Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:39
|
Bid
04/27/2026 -
18:01:43
|
Bid Volume |
Ask
04/27/2026 -
18:01:43
|
Ask Volume |
|---|---|---|---|---|
|
18.745
+0.305
(
+1.65% )
|
18.74
|
1,700 |
18.75
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 100 | 18.745 |
| 04/27/2026 12:01 | 100 | 18.745 |
| 04/27/2026 12:01 | 27 | 18.745 |
| 04/27/2026 12:01 | 50 | 18.7475 |
| 04/27/2026 12:01 | 50 | 18.748 |
| 04/27/2026 12:01 | 1 | 18.748 |
| 04/27/2026 12:01 | 100 | 18.745 |
| 04/27/2026 12:01 | 3 | 18.746 |
| 04/27/2026 12:01 | 34 | 18.7486 |
| 04/27/2026 12:01 | 0 | 18.7486 |
| 04/27/2026 12:01 | 2 | 18.745 |
| 04/27/2026 12:01 | 2 | 18.75 |
| 04/27/2026 12:01 | 1 | 18.7351 |
| 04/27/2026 12:01 | 1 | 18.7413 |
| 04/27/2026 12:01 | 1 | 18.7489 |
| 04/27/2026 12:01 | 60 | 18.74 |
| 04/27/2026 12:01 | 200 | 18.75 |
| 04/27/2026 12:01 | 100 | 18.7344 |
| 04/27/2026 12:01 | 500 | 18.7499 |
| 04/27/2026 12:01 | 0 | 18.75 |
| 04/27/2026 12:01 | 5 | 18.75 |
| 04/27/2026 12:01 | 1 | 18.7401 |
| 04/27/2026 12:01 | 0 | 18.749 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 1 | 18.742 |
| 04/27/2026 12:01 | 2 | 18.745 |
| 04/27/2026 12:01 | 19 | 18.745 |
| 04/27/2026 12:01 | 8 | 18.7497 |
| 04/27/2026 12:01 | 100 | 18.745 |
| 04/27/2026 12:01 | 0 | 18.75 |
| 04/27/2026 12:01 | 3 | 18.75 |
| 04/27/2026 12:01 | 0 | 18.75 |
| 04/27/2026 12:01 | 0 | 18.75 |
| 04/27/2026 12:01 | 0 | 18.745 |
| 04/27/2026 12:01 | 1 | 18.75 |
| 04/27/2026 12:01 | 3989 | 18.741 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 19 | 18.745 |
| 04/27/2026 12:01 | 200 | 18.745 |
| 04/27/2026 12:01 | 29 | 18.745 |
| 04/27/2026 12:01 | 100 | 18.745 |
| 04/27/2026 12:01 | 50 | 18.75 |
| 04/27/2026 12:01 | 100 | 18.745 |
| 04/27/2026 12:01 | 50 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 500 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 500 | 18.7366 |
| 04/27/2026 12:01 | 23 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 10 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 500 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 383 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 6 | 18.74 |
| 04/27/2026 12:01 | 200 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 8 | 18.7366 |
| 04/27/2026 12:01 | 28 | 18.735 |
| 04/27/2026 12:01 | 180 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 41 | 18.7366 |
| 04/27/2026 12:01 | 200 | 18.7366 |
| 04/27/2026 12:01 | 96 | 18.74 |
| 04/27/2026 12:01 | 125 | 18.7366 |
| 04/27/2026 12:01 | 30 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 500 | 18.74 |
| 04/27/2026 12:01 | 23 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 10 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 500 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 383 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 4 | 18.7366 |
| 04/27/2026 12:01 | 200 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 8 | 18.74 |
| 04/27/2026 12:01 | 180 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 107 | 18.7366 |
| 04/27/2026 12:01 | 96 | 18.7366 |
| 04/27/2026 12:01 | 117 | 18.74 |
| 04/27/2026 12:01 | 47 | 18.74 |
| 04/27/2026 12:01 | 500 | 18.74 |
| 04/27/2026 12:01 | 6 | 18.7366 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 76 | 18.7366 |
| 04/27/2026 12:01 | 35 | 18.74 |
| 04/27/2026 12:01 | 53 | 18.74 |
| 04/27/2026 12:01 | 41 | 18.74 |
| 04/27/2026 12:01 | 200 | 18.74 |
| 04/27/2026 12:01 | 125 | 18.74 |
| 04/27/2026 12:01 | 30 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 4 | 18.74 |
| 04/27/2026 12:01 | 76 | 18.74 |
| 04/27/2026 12:01 | 107 | 18.74 |
| 04/27/2026 12:01 | 10 | 18.7324 |
| 04/27/2026 12:01 | 1 | 18.7399 |
| 04/27/2026 12:01 | 1 | 18.7365 |
| 04/27/2026 12:01 | 1 | 18.7365 |
| 04/27/2026 12:01 | 0 | 18.735 |
| 04/27/2026 12:01 | 1 | 18.735 |
| 04/27/2026 12:01 | 100 | 18.7387 |
| 04/27/2026 12:01 | 2 | 18.7365 |
| 04/27/2026 12:01 | 2 | 18.74 |
| 04/27/2026 12:01 | 1 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.7335 |
| 04/27/2026 12:01 | 6000 | 18.735 |
| 04/27/2026 12:01 | 1 | 18.7399 |
| 04/27/2026 12:01 | 1 | 18.7399 |
| 04/27/2026 12:01 | 100 | 18.735 |
| 04/27/2026 12:01 | 20 | 18.7399 |
| 04/27/2026 12:01 | 25 | 18.74 |
| 04/27/2026 12:01 | 60 | 18.735 |
| 04/27/2026 12:01 | 1 | 18.735 |
| 04/27/2026 12:01 | 100 | 18.735 |
| 04/27/2026 12:01 | 1 | 18.735 |
| 04/27/2026 12:01 | 100 | 18.7386 |
| 04/27/2026 12:01 | 25 | 18.73 |
| 04/27/2026 12:01 | 0 | 18.7353 |
| 04/27/2026 12:01 | 46 | 18.7353 |
| 04/27/2026 12:01 | 1 | 18.73 |
| 04/27/2026 12:01 | 500 | 18.735 |
| 04/27/2026 12:01 | 250 | 18.7314 |
| 04/27/2026 12:01 | 1 | 18.7328 |
| 04/27/2026 12:01 | 100 | 18.7327 |
| 04/27/2026 12:01 | 50 | 18.7399 |
| 04/27/2026 12:01 | 1 | 18.735 |
| 04/27/2026 12:01 | 0 | 18.73 |
| 04/27/2026 12:01 | 100 | 18.7386 |
| 04/27/2026 12:01 | 25 | 18.74 |
| 04/27/2026 12:01 | 5 | 18.74 |
| 04/27/2026 12:01 | 10 | 18.7399 |
| 04/27/2026 12:01 | 500 | 18.7399 |
| 04/27/2026 12:01 | 25 | 18.73 |
| 04/27/2026 12:01 | 1 | 18.7399 |
| 04/27/2026 12:01 | 50 | 18.7399 |
| 04/27/2026 12:01 | 266 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.7119 |
| 04/27/2026 12:01 | 1 | 18.74 |
| 04/27/2026 12:01 | 6 | 18.738 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.735 |
| 04/27/2026 12:01 | 100 | 18.735 |
| 04/27/2026 12:01 | 100 | 18.735 |
| 04/27/2026 12:01 | 100 | 18.735 |
| 04/27/2026 12:01 | 100 | 18.735 |
| 04/27/2026 12:01 | 25 | 18.7399 |
| 04/27/2026 12:01 | 2 | 18.7314 |
| 04/27/2026 12:01 | 25 | 18.74 |
| 04/27/2026 12:01 | 6000 | 18.735 |
| 04/27/2026 12:01 | 9000 | 18.735 |
| 04/27/2026 12:01 | 16 | 18.74 |
| 04/27/2026 12:01 | 1 | 18.74 |
| 04/27/2026 12:01 | 7 | 18.74 |
| 04/27/2026 12:01 | 600 | 18.74 |
| 04/27/2026 12:01 | 10 | 18.74 |
| 04/27/2026 12:01 | 33 | 18.74 |
| 04/27/2026 12:01 | 24 | 18.74 |
| 04/27/2026 12:01 | 10 | 18.74 |
| 04/27/2026 12:01 | 67 | 18.74 |
| 04/27/2026 12:01 | 10 | 18.74 |
| 04/27/2026 12:01 | 40 | 18.74 |
| 04/27/2026 12:01 | 5 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 21 | 18.74 |
| 04/27/2026 12:01 | 80 | 18.74 |
| 04/27/2026 12:01 | 60 | 18.74 |
| 04/27/2026 12:01 | 55 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.745 |
| 04/27/2026 12:01 | 86 | 18.74 |
| 04/27/2026 12:01 | 14 | 18.74 |
| 04/27/2026 12:01 | 16 | 18.74 |
| 04/27/2026 12:01 | 500 | 18.74 |
| 04/27/2026 12:01 | 6 | 18.74 |
| 04/27/2026 12:01 | 100 | 18.74 |
| 04/27/2026 12:01 | 200 | 18.74 |
| 04/27/2026 12:01 | 5 | 18.74 |
| 04/27/2026 12:01 | 5 | 18.74 |
| 04/27/2026 12:01 | 5 | 18.74 |
| 04/27/2026 12:01 | 400 | 18.74 |
| 04/27/2026 12:01 | 25 | 18.74 |
| 04/27/2026 12:01 | 25 | 18.74 |
| 04/27/2026 12:01 | 4 | 18.74 |
| 04/27/2026 12:01 | 17 | 18.74 |
| 04/27/2026 12:01 | 50 | 18.745 |
| 04/27/2026 12:00 | 0 | 18.745 |
| 04/27/2026 12:00 | 21 | 18.74 |
| 04/27/2026 12:00 | 686 | 18.745 |
| 04/27/2026 12:00 | 0 | 18.74 |
| 04/27/2026 12:00 | 14 | 18.745 |
| 04/27/2026 12:00 | 100 | 18.745 |
| 04/27/2026 12:00 | 100 | 18.745 |
| 04/27/2026 12:00 | 9 | 18.745 |
| 04/27/2026 12:00 | 50 | 18.745 |
| 04/27/2026 12:00 | 1 | 18.74 |
| 04/27/2026 12:00 | 3 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.745 |
| 04/27/2026 12:00 | 100 | 18.745 |
| 04/27/2026 12:00 | 200 | 18.745 |
| 04/27/2026 12:00 | 90 | 18.745 |
| 04/27/2026 12:00 | 2 | 18.745 |
| 04/27/2026 12:00 | 3 | 18.749393 |
| 04/27/2026 12:00 | 4 | 18.75 |
| 04/27/2026 12:00 | 900 | 18.7304 |
| 04/27/2026 12:00 | 580 | 18.745 |
| 04/27/2026 12:00 | 250 | 18.7411 |
| 04/27/2026 12:00 | 100 | 18.745 |
| 04/27/2026 12:00 | 200 | 18.748 |
| 04/27/2026 12:00 | 300 | 18.745 |
| 04/27/2026 12:00 | 2 | 18.745 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 2 | 18.7489 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 9 | 18.7497 |
| 04/27/2026 12:00 | 2 | 18.7302 |
| 04/27/2026 12:00 | 2 | 18.745 |
| 04/27/2026 12:00 | 0 | 18.7462 |
| 04/27/2026 12:00 | 9 | 18.7462 |
| 04/27/2026 12:00 | 3000 | 18.75 |
| 04/27/2026 12:00 | 10 | 18.745 |
| 04/27/2026 12:00 | 100 | 18.7293 |
| 04/27/2026 12:00 | 0 | 18.7486 |
| 04/27/2026 12:00 | 14 | 18.7486 |
| 04/27/2026 12:00 | 1 | 18.75 |
| 04/27/2026 12:00 | 1 | 18.745 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 1 | 18.7481 |
| 04/27/2026 12:00 | 62 | 18.745 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 1 | 18.75 |
| 04/27/2026 12:00 | 53 | 18.745 |
| 04/27/2026 12:00 | 0 | 18.75 |
| 04/27/2026 12:00 | 1 | 18.745 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 1 | 18.745 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 5 | 18.745 |
| 04/27/2026 12:00 | 0 | 18.74 |
| 04/27/2026 12:00 | 0 | 18.7474 |
| 04/27/2026 12:00 | 26 | 18.7474 |
| 04/27/2026 12:00 | 0 | 18.7495 |
| 04/27/2026 12:00 | 213 | 18.7495 |
| 04/27/2026 12:00 | 0 | 18.7486 |
| 04/27/2026 12:00 | 3 | 18.7456 |
| 04/27/2026 12:00 | 45 | 18.7486 |
| 04/27/2026 12:00 | 1 | 18.74 |
| 04/27/2026 12:00 | 2 | 18.7281 |
| 04/27/2026 12:00 | 0 | 18.74 |
| 04/27/2026 12:00 | 3 | 18.7414 |
| 04/27/2026 12:00 | 0 | 18.7414 |
| 04/27/2026 12:00 | 3000 | 18.7499 |
| 04/27/2026 12:00 | 100 | 18.7087 |
| 04/27/2026 12:00 | 343 | 18.7278 |
| 04/27/2026 12:00 | 1 | 18.745 |
| 04/27/2026 12:00 | 200 | 18.745 |
| 04/27/2026 12:00 | 42 | 18.75 |
| 04/27/2026 12:00 | 600 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 58 | 18.75 |
| 04/27/2026 12:00 | 200 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 4 | 18.746 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 9000 | 18.7499 |
| 04/27/2026 12:00 | 8 | 18.74375 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 90 | 18.75 |
| 04/27/2026 12:00 | 300 | 18.75 |
| 04/27/2026 12:00 | 778 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 0 | 18.74 |
| 04/27/2026 12:00 | 80 | 18.74 |
| 04/27/2026 12:00 | 6 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.7073 |
| 04/27/2026 12:00 | 100 | 18.7372 |
| 04/27/2026 12:00 | 429 | 18.745 |
| 04/27/2026 12:00 | 571 | 18.745 |
| 04/27/2026 12:00 | 0 | 18.745 |
| 04/27/2026 12:00 | 5 | 18.745 |
| 04/27/2026 12:00 | 3000 | 18.7473 |
| 04/27/2026 12:00 | 10 | 18.7468 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.755 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 18 | 18.75 |
| 04/27/2026 12:00 | 200 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 200 | 18.75 |
| 04/27/2026 12:00 | 11 | 18.75 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 204 | 18.75 |
| 04/27/2026 12:00 | 831 | 18.755 |
| 04/27/2026 12:00 | 8 | 18.75 |
| 04/27/2026 12:00 | 288 | 18.75 |
| 04/27/2026 12:00 | 500 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 45 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 58 | 18.75 |
| 04/27/2026 12:00 | 300 | 18.75 |
| 04/27/2026 12:00 | 600 | 18.75 |
| 04/27/2026 12:00 | 320 | 18.755 |
| 04/27/2026 12:00 | 18 | 18.75 |
| 04/27/2026 12:00 | 36 | 18.75 |
| 04/27/2026 12:00 | 28 | 18.75 |
| 04/27/2026 12:00 | 500 | 18.75 |
| 04/27/2026 12:00 | 190 | 18.75 |
| 04/27/2026 12:00 | 500 | 18.75 |
| 04/27/2026 12:00 | 200 | 18.75 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 1 | 18.75 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 14 | 18.75 |
| 04/27/2026 12:00 | 50 | 18.75 |
| 04/27/2026 12:00 | 154 | 18.75 |
| 04/27/2026 12:00 | 200 | 18.75 |
| 04/27/2026 12:00 | 300 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 500 | 18.75 |
| 04/27/2026 12:00 | 500 | 18.75 |
| 04/27/2026 12:00 | 500 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 200 | 18.75 |
| 04/27/2026 12:00 | 22 | 18.75 |
| 04/27/2026 12:00 | 6 | 18.75 |
| 04/27/2026 12:00 | 72 | 18.75 |
| 04/27/2026 12:00 | 978 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 200 | 18.75 |
| 04/27/2026 12:00 | 322 | 18.75 |
| 04/27/2026 12:00 | 300 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.755 |
| 04/27/2026 12:00 | 28 | 18.755 |
| 04/27/2026 12:00 | 200 | 18.755 |
| 04/27/2026 12:00 | 100 | 18.755 |
| 04/27/2026 12:00 | 200 | 18.755 |
| 04/27/2026 12:00 | 2000 | 18.7501 |
| 04/27/2026 12:00 | 2500 | 18.7501 |
| 04/27/2026 12:00 | 2 | 18.7244 |
| 04/27/2026 12:00 | 37 | 18.7551 |
| 04/27/2026 12:00 | 100 | 18.7243 |
| 04/27/2026 12:00 | 250 | 18.76 |
| 04/27/2026 12:00 | 0 | 18.76 |
| 04/27/2026 12:00 | 20 | 18.755 |
| 04/27/2026 12:00 | 50 | 18.755 |
| 04/27/2026 12:00 | 0 | 18.7586 |
| 04/27/2026 12:00 | 10 | 18.76 |
| 04/27/2026 12:00 | 1 | 18.76 |
| 04/27/2026 12:00 | 10 | 18.76 |
| 04/27/2026 12:00 | 1 | 18.7586 |
| 04/27/2026 12:00 | 200 | 18.76 |
| 04/27/2026 12:00 | 10 | 18.755 |
| 04/27/2026 12:00 | 0 | 18.75 |
| 04/27/2026 12:00 | 130 | 18.76 |
| 04/27/2026 12:00 | 200 | 18.76 |
| 04/27/2026 12:00 | 200 | 18.76 |
| 04/27/2026 12:00 | 35 | 18.7501 |
| 04/27/2026 12:00 | 0 | 18.75 |
| 04/27/2026 12:00 | 500 | 18.755 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 200 | 18.75 |
| 04/27/2026 12:00 | 362 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 200 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 184 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 16 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.755 |
| 04/27/2026 12:00 | 200 | 18.755 |
| 04/27/2026 12:00 | 362 | 18.755 |
| 04/27/2026 12:00 | 100 | 18.755 |
| 04/27/2026 12:00 | 39 | 18.75 |
| 04/27/2026 12:00 | 200 | 18.755 |
| 04/27/2026 12:00 | 100 | 18.755 |
| 04/27/2026 12:00 | 184 | 18.755 |
| 04/27/2026 12:00 | 100 | 18.755 |
| 04/27/2026 12:00 | 16 | 18.755 |
| 04/27/2026 12:00 | 40 | 18.75 |
| 04/27/2026 12:00 | 39 | 18.755 |
| 04/27/2026 12:00 | 40 | 18.755 |
| 04/27/2026 12:00 | 27 | 18.7466 |
| 04/27/2026 12:00 | 100 | 18.7466 |
| 04/27/2026 12:00 | 5 | 18.7466 |
| 04/27/2026 12:00 | 48 | 18.7466 |
| 04/27/2026 12:00 | 600 | 18.7466 |
| 04/27/2026 12:00 | 7 | 18.7466 |
| 04/27/2026 12:00 | 11 | 18.75 |
| 04/27/2026 12:00 | 7 | 18.7466 |
| 04/27/2026 12:00 | 10 | 18.7466 |
| 04/27/2026 12:00 | 250 | 18.7466 |
| 04/27/2026 12:00 | 2 | 18.75 |
| 04/27/2026 12:00 | 5 | 18.7466 |
| 04/27/2026 12:00 | 600 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 50 | 18.75 |
| 04/27/2026 12:00 | 300 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 80 | 18.75 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 1 | 18.75 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 5 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 5 | 18.75 |
| 04/27/2026 12:00 | 48 | 18.75 |
| 04/27/2026 12:00 | 93 | 18.75 |
| 04/27/2026 12:00 | 27 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 300 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 500 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 1000 | 18.75 |
| 04/27/2026 12:00 | 500 | 18.75 |
| 04/27/2026 12:00 | 9289 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.75 |
| 04/27/2026 12:00 | 250 | 18.75 |
| 04/27/2026 12:00 | 7 | 18.75 |
| 04/27/2026 12:00 | 7 | 18.75 |
| 04/27/2026 12:00 | 1990 | 18.75 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 5 | 18.75 |
| 04/27/2026 12:00 | 3 | 18.75 |
| 04/27/2026 12:00 | 26 | 18.7486 |
| 04/27/2026 12:00 | 1 | 18.7499 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 0 | 18.7488 |
| 04/27/2026 12:00 | 0 | 18.7486 |
| 04/27/2026 12:00 | 25 | 18.7486 |
| 04/27/2026 12:00 | 0 | 18.74 |
| 04/27/2026 12:00 | 1 | 18.7499 |
| 04/27/2026 12:00 | 1 | 18.7401 |
| 04/27/2026 12:00 | 53 | 18.7482 |
| 04/27/2026 12:00 | 150 | 18.745 |
| 04/27/2026 12:00 | 0 | 18.742 |
| 04/27/2026 12:00 | 3 | 18.7475 |
| 04/27/2026 12:00 | 51 | 18.745 |
| 04/27/2026 12:00 | 6000 | 18.7494 |
| 04/27/2026 12:00 | 11 | 18.745 |
| 04/27/2026 12:00 | 5 | 18.7498 |
| 04/27/2026 12:00 | 100 | 18.7197 |
| 04/27/2026 12:00 | 3 | 18.75 |
| 04/27/2026 12:00 | 4 | 18.75 |
| 04/27/2026 12:00 | 4 | 18.7445 |
| 04/27/2026 12:00 | 100 | 18.7402 |
| 04/27/2026 12:00 | 2 | 18.7196 |
| 04/27/2026 12:00 | 500 | 18.7473 |
| 04/27/2026 12:00 | 1407 | 18.75 |
| 04/27/2026 12:00 | 1407 | 18.7499 |
| 04/27/2026 12:00 | 93 | 18.75 |
| 04/27/2026 12:00 | 93 | 18.7499 |
| 04/27/2026 12:00 | 147 | 18.74 |
| 04/27/2026 12:00 | 2 | 18.745 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 500 | 18.745 |
| 04/27/2026 12:00 | 200 | 18.7201 |
| 04/27/2026 12:00 | 25 | 18.745 |
| 04/27/2026 12:00 | 20 | 18.7191 |
| 04/27/2026 12:00 | 2000 | 18.7417 |
| 04/27/2026 12:00 | 32 | 18.75 |
| 04/27/2026 12:00 | 3680 | 18.745 |
| 04/27/2026 12:00 | 6320 | 18.7461 |
| 04/27/2026 12:00 | 10 | 18.745 |
| 04/27/2026 12:00 | 8 | 18.74 |
| 04/27/2026 12:00 | 500 | 18.7401 |
| 04/27/2026 12:00 | 1 | 18.75 |
| 04/27/2026 12:00 | 39 | 18.75 |
| 04/27/2026 12:00 | 500 | 18.7401 |
| 04/27/2026 12:00 | 10 | 18.75 |
| 04/27/2026 12:00 | 89 | 18.745 |
| 04/27/2026 12:00 | 108 | 18.7462 |
| 04/27/2026 12:00 | 200 | 18.745 |
| 04/27/2026 12:00 | 0 | 18.7494 |
| 04/27/2026 12:00 | 4 | 18.74 |
| 04/27/2026 12:00 | 50 | 18.7462 |
| 04/27/2026 12:00 | 1 | 18.75 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 1 | 18.7168 |
| 04/27/2026 12:00 | 3000 | 18.7437 |
| 04/27/2026 12:00 | 0 | 18.74 |
| 04/27/2026 12:00 | 104 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.745 |
| 04/27/2026 12:00 | 13 | 18.745 |
| 04/27/2026 12:00 | 633 | 18.745 |
| 04/27/2026 12:00 | 356 | 18.74 |
| 04/27/2026 12:00 | 12 | 18.74 |
| 04/27/2026 12:00 | 30 | 18.75 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 300 | 18.74 |
| 04/27/2026 12:00 | 139 | 18.74 |
| 04/27/2026 12:00 | 1 | 18.74 |
| 04/27/2026 12:00 | 204 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 49 | 18.74 |
| 04/27/2026 12:00 | 6 | 18.74 |
| 04/27/2026 12:00 | 1 | 18.74 |
| 04/27/2026 12:00 | 1 | 18.74 |
| 04/27/2026 12:00 | 4 | 18.74 |
| 04/27/2026 12:00 | 13 | 18.74 |
| 04/27/2026 12:00 | 116 | 18.74 |
| 04/27/2026 12:00 | 40 | 18.74 |
| 04/27/2026 12:00 | 500 | 18.74 |
| 04/27/2026 12:00 | 337 | 18.74 |
| 04/27/2026 12:00 | 90 | 18.74 |
| 04/27/2026 12:00 | 5 | 18.74 |
| 04/27/2026 12:00 | 240 | 18.74 |
| 04/27/2026 12:00 | 337 | 18.74 |
| 04/27/2026 12:00 | 37 | 18.74 |
| 04/27/2026 12:00 | 365 | 18.74 |
| 04/27/2026 12:00 | 7 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 19 | 18.74 |
| 04/27/2026 12:00 | 181 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 500 | 18.74 |
| 04/27/2026 12:00 | 150 | 18.74 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 200 | 18.74 |
| 04/27/2026 12:00 | 200 | 18.74 |
| 04/27/2026 12:00 | 200 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 22 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 600 | 18.74 |
| 04/27/2026 12:00 | 500 | 18.74 |
| 04/27/2026 12:00 | 204 | 18.74 |
| 04/27/2026 12:00 | 151 | 18.74 |
| 04/27/2026 12:00 | 50 | 18.74 |
| 04/27/2026 12:00 | 50 | 18.74 |
| 04/27/2026 12:00 | 1000 | 18.74 |
| 04/27/2026 12:00 | 300 | 18.74 |
| 04/27/2026 12:00 | 56 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.74 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 30 | 18.74 |
| 04/27/2026 12:00 | 217 | 18.74 |
| 04/27/2026 12:00 | 200 | 18.74 |
| 04/27/2026 12:00 | 100 | 18.7149 |
| 04/27/2026 12:00 | 100 | 18.7148 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 800 | 18.7399 |
| 04/27/2026 12:00 | 400 | 18.7145 |
| 04/27/2026 12:00 | 10 | 18.73 |
| 04/27/2026 12:00 | 30 | 18.73 |
| 04/27/2026 12:00 | 10 | 18.735 |
| 04/27/2026 12:00 | 3 | 18.735 |
| 04/27/2026 12:00 | 100 | 18.7387 |
| 04/27/2026 12:00 | 10 | 18.74 |
| 04/27/2026 12:00 | 19 | 18.735 |
| 04/27/2026 12:00 | 300 | 18.735 |
| 04/27/2026 12:00 | 10 | 18.73 |
| 04/27/2026 12:00 | 66 | 18.73 |
| 04/27/2026 12:00 | 7 | 18.73 |
| 04/27/2026 12:00 | 0 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 204 | 18.73 |
| 04/27/2026 12:00 | 356 | 18.73 |
| 04/27/2026 12:00 | 151 | 18.73 |
| 04/27/2026 12:00 | 2 | 18.73 |
| 04/27/2026 12:00 | 204 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 356 | 18.73 |
| 04/27/2026 12:00 | 108 | 18.73 |
| 04/27/2026 12:00 | 1 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 10 | 18.73 |
| 04/27/2026 12:00 | 3 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 23 | 18.73 |
| 04/27/2026 12:00 | 62 | 18.73 |
| 04/27/2026 12:00 | 2 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 15 | 18.73 |
| 04/27/2026 12:00 | 500 | 18.73 |
| 04/27/2026 12:00 | 60 | 18.73 |
| 04/27/2026 12:00 | 142 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 500 | 18.73 |
| 04/27/2026 12:00 | 100 | 18.73 |
| 04/27/2026 12:00 | 2600 | 18.73 |
| 04/27/2026 12:00 | 110 | 18.73 |
| 04/27/2026 12:00 | 7 | 18.73 |
| 04/27/2026 11:59 | 0 | 18.7201 |
| 04/27/2026 11:59 | 8 | 18.7201 |
| 04/27/2026 11:59 | 500 | 18.725 |
| 04/27/2026 11:59 | 1 | 18.7124 |
| 04/27/2026 11:59 | 1 | 18.7286 |
| 04/27/2026 11:59 | 10 | 18.7286 |
| 04/27/2026 11:59 | 0 | 18.7286 |
| 04/27/2026 11:59 | 500 | 18.7245 |
| 04/27/2026 11:59 | 50 | 18.7299 |
| 04/27/2026 11:59 | 480 | 18.73 |
| 04/27/2026 11:59 | 1 | 18.7299 |
| 04/27/2026 11:59 | 2 | 18.725 |
| 04/27/2026 11:59 | 5 | 18.725 |
| 04/27/2026 11:59 | 0 | 18.7286 |
| 04/27/2026 11:59 | 0 | 18.7286 |
| 04/27/2026 11:59 | 2 | 18.7286 |
| 04/27/2026 11:59 | 54 | 18.725 |
| 04/27/2026 11:59 | 1 | 18.7265 |
| 04/27/2026 11:59 | 1 | 18.7298 |
| 04/27/2026 11:59 | 1 | 18.7298 |
| 04/27/2026 11:59 | 1 | 18.73 |
| 04/27/2026 11:59 | 1 | 18.73 |
| 04/27/2026 11:59 | 0 | 18.73 |
| 04/27/2026 11:59 | 6 | 18.73 |
| 04/27/2026 11:59 | 44 | 18.725 |
| 04/27/2026 11:59 | 500 | 18.725 |
| 04/27/2026 11:59 | 0 | 18.725 |
| 04/27/2026 11:59 | 56 | 18.725 |
| 04/27/2026 11:59 | 0 | 18.725 |
| 04/27/2026 11:59 | 534 | 18.725 |
| 04/27/2026 11:59 | 10 | 18.725 |
| 04/27/2026 11:59 | 2000 | 18.725 |
| 04/27/2026 11:59 | 7 | 18.725 |
| 04/27/2026 11:59 | 410 | 18.7214 |
| 04/27/2026 11:59 | 7 | 18.73 |
| 04/27/2026 11:59 | 6 | 18.73 |
| 04/27/2026 11:59 | 7 | 18.73 |
| 04/27/2026 11:59 | 6 | 18.73 |
| 04/27/2026 11:59 | 23 | 18.7151 |
| 04/27/2026 11:59 | 300 | 18.725 |
| 04/27/2026 11:59 | 10 | 18.73 |
| 04/27/2026 11:59 | 15 | 18.7275 |
| 04/27/2026 11:59 | 10 | 18.7275 |
| 04/27/2026 11:59 | 10 | 18.73 |
| 04/27/2026 11:59 | 1 | 18.7299 |
| 04/27/2026 11:59 | 4 | 18.73 |
| 04/27/2026 11:59 | 0 | 18.728 |
| 04/27/2026 11:59 | 0 | 18.7217 |
| 04/27/2026 11:59 | 32 | 18.7217 |
| 04/27/2026 11:59 | 11 | 18.7299 |
| 04/27/2026 11:59 | 10 | 18.72 |
| 04/27/2026 11:59 | 10 | 18.725 |
| 04/27/2026 11:59 | 10 | 18.73 |
| 04/27/2026 11:59 | 2000 | 18.7299 |
| 04/27/2026 11:59 | 143 | 18.73 |
| 04/27/2026 11:59 | 7 | 18.73 |
| 04/27/2026 11:59 | 0 | 18.725 |
| 04/27/2026 11:59 | 12 | 18.7201 |
| 04/27/2026 11:59 | 10 | 18.72 |
| 04/27/2026 11:59 | 11 | 18.725 |
| 04/27/2026 11:59 | 40 | 18.73 |
| 04/27/2026 11:59 | 90 | 18.73 |
| 04/27/2026 11:59 | 100 | 18.73 |
| 04/27/2026 11:59 | 10 | 18.7282 |
| 04/27/2026 11:59 | 10 | 18.73 |
| 04/27/2026 11:59 | 7 | 18.725 |
| 04/27/2026 11:59 | 3000 | 18.7297 |
| 04/27/2026 11:59 | 100 | 18.7289 |
| 04/27/2026 11:59 | 10 | 18.72 |
| 04/27/2026 11:59 | 200 | 18.7201 |
| 04/27/2026 11:59 | 200 | 18.7218 |
| 04/27/2026 11:59 | 0 | 18.7286 |
| 04/27/2026 11:59 | 10 | 18.73 |
| 04/27/2026 11:59 | 0 | 18.725 |
| 04/27/2026 11:59 | 100 | 18.7299 |
| 04/27/2026 11:59 | 1 | 18.725 |
| 04/27/2026 11:59 | 0 | 18.7286 |
| 04/27/2026 11:59 | 50 | 18.726 |
| 04/27/2026 11:59 | 0 | 18.7286 |
| 04/27/2026 11:59 | 10 | 18.72 |
| 04/27/2026 11:59 | 0 | 18.7288 |
| 04/27/2026 11:59 | 59 | 18.725 |
| 04/27/2026 11:59 | 13 | 18.73 |
| 04/27/2026 11:59 | 1 | 18.73 |
| 04/27/2026 11:59 | 455 | 18.73 |
| 04/27/2026 11:59 | 7 | 18.73 |
| 04/27/2026 11:59 | 100 | 18.73 |
| 04/27/2026 11:59 | 100 | 18.73 |
| 04/27/2026 11:59 | 100 | 18.73 |
| 04/27/2026 11:59 | 20 | 18.73 |
| 04/27/2026 11:59 | 10 | 18.73 |
| 04/27/2026 11:59 | 10 | 18.73 |
| 04/27/2026 11:59 | 8 | 18.73 |
| 04/27/2026 11:59 | 45 | 18.73 |
| 04/27/2026 11:59 | 300 | 18.73 |
| 04/27/2026 11:59 | 10 | 18.73 |
| 04/27/2026 11:59 | 19 | 18.725 |
| 04/27/2026 11:59 | 0 | 18.7201 |
| 04/27/2026 11:59 | 10 | 18.7201 |
| 04/27/2026 11:59 | 10 | 18.72 |
| 04/27/2026 11:59 | 14 | 18.720075 |
| 04/27/2026 11:59 | 4 | 18.726 |
| 04/27/2026 11:59 | 5 | 18.73 |
| 04/27/2026 11:59 | 1 | 18.72 |
| 04/27/2026 11:59 | 6 | 18.72 |
| 04/27/2026 11:59 | 2 | 18.7286 |
| 04/27/2026 11:59 | 0 | 18.7286 |
| 04/27/2026 11:59 | 4 | 18.73 |
| 04/27/2026 11:59 | 1 | 18.73 |
| 04/27/2026 11:59 | 1 | 18.73 |
| 04/27/2026 11:59 | 25 | 18.725 |
| 04/27/2026 11:59 | 500 | 18.725 |
| 04/27/2026 11:59 | 100 | 18.7214 |
| 04/27/2026 11:59 | 2 | 18.725 |
| 04/27/2026 11:59 | 10 | 18.725 |
| 04/27/2026 11:59 | 9 | 18.72 |
| 04/27/2026 11:59 | 12 | 18.725 |
| 04/27/2026 11:59 | 11 | 18.725 |
| 04/27/2026 11:59 | 100 | 18.725 |
| 04/27/2026 11:59 | 550 | 18.725 |
| 04/27/2026 11:59 | 7 | 18.72 |
| 04/27/2026 11:59 | 100 | 18.725 |
| 04/27/2026 11:59 | 240 | 18.72 |
| 04/27/2026 11:59 | 300 | 18.72 |
| 04/27/2026 11:59 | 300 | 18.72 |
| 04/27/2026 11:59 | 681 | 18.72 |
| 04/27/2026 11:59 | 541 | 18.72 |
| 04/27/2026 11:59 | 140 | 18.72 |
| 04/27/2026 11:59 | 100 | 18.72 |
| 04/27/2026 11:59 | 356 | 18.72 |
| 04/27/2026 11:59 | 125 | 18.72 |
| 04/27/2026 11:59 | 100 | 18.72 |
| 04/27/2026 11:59 | 10 | 18.72 |
| 04/27/2026 11:59 | 18 | 18.72 |
| 04/27/2026 11:59 | 100 | 18.72 |
| 04/27/2026 11:59 | 5 | 18.72 |
| 04/27/2026 11:59 | 1 | 18.72 |
| 04/27/2026 11:59 | 500 | 18.72 |
| 04/27/2026 11:59 | 100 | 18.72 |
| 04/27/2026 11:59 | 10 | 18.72 |
| 04/27/2026 11:59 | 100 | 18.72 |
| 04/27/2026 11:59 | 1000 | 18.72 |
| 04/27/2026 11:59 | 62 | 18.72 |
| 04/27/2026 11:59 | 1307 | 18.72 |
| 04/27/2026 11:59 | 20 | 18.715 |
| 04/27/2026 11:59 | 120 | 18.715 |
| 04/27/2026 11:59 | 300 | 18.7128 |
| 04/27/2026 11:59 | 25 | 18.7155 |
| 04/27/2026 11:59 | 1 | 18.715 |
| 04/27/2026 11:59 | 1 | 18.715 |
| 04/27/2026 11:59 | 11 | 18.72 |
| 04/27/2026 11:59 | 100 | 18.706 |
| 04/27/2026 11:59 | 10 | 18.72 |
| 04/27/2026 11:59 | 2 | 18.715 |
| 04/27/2026 11:59 | 8 | 18.715 |
| 04/27/2026 11:59 | 1000 | 18.72 |
| 04/27/2026 11:59 | 17 | 18.7189 |
| 04/27/2026 11:59 | 6 | 18.715 |
| 04/27/2026 11:59 | 1 | 18.715 |
| 04/27/2026 11:59 | 1 | 18.7199 |
| 04/27/2026 11:59 | 10 | 18.72 |
| 04/27/2026 11:59 | 5 | 18.72 |
| 04/27/2026 11:59 | 1 | 18.715 |
| 04/27/2026 11:59 | 98 | 18.72 |
| 04/27/2026 11:59 | 2 | 18.72 |
| 04/27/2026 11:59 | 100 | 18.72 |
| 04/27/2026 11:59 | 200 | 18.72 |
| 04/27/2026 11:59 | 300 | 18.72 |
| 04/27/2026 11:59 | 1 | 18.715 |
| 04/27/2026 11:59 | 500 | 18.7199 |
| 04/27/2026 11:59 | 9 | 18.72 |
| 04/27/2026 11:59 | 200 | 18.72 |
| 04/27/2026 11:59 | 100 | 18.72 |
| 04/27/2026 11:59 | 200 | 18.72 |
| 04/27/2026 11:59 | 1 | 18.715 |
| 04/27/2026 11:59 | 2 | 18.715 |
| 04/27/2026 11:59 | 0 | 18.715 |
| 04/27/2026 11:59 | 50 | 18.72 |
| 04/27/2026 11:59 | 8 | 18.72 |
| 04/27/2026 11:59 | 20 | 18.7183 |
| 04/27/2026 11:59 | 100 | 18.7148 |
| 04/27/2026 11:59 | 50 | 18.72 |
| 04/27/2026 11:59 | 20 | 18.7035 |
| 04/27/2026 11:59 | 3 | 18.715 |
| 04/27/2026 11:59 | 50 | 18.71 |
| 04/27/2026 11:59 | 0 | 18.7188 |
| 04/27/2026 11:59 | 3 | 18.72 |
| 04/27/2026 11:59 | 7 | 18.72 |
| 04/27/2026 11:59 | 28 | 18.715 |
| 04/27/2026 11:59 | 55 | 18.7153 |
| 04/27/2026 11:59 | 5 | 18.72 |
| 04/27/2026 11:59 | 140 | 18.71 |
| 04/27/2026 11:59 | 10 | 18.7182 |
| 04/27/2026 11:59 | 40 | 18.72 |
| 04/27/2026 11:59 | 100 | 18.72 |
| 04/27/2026 11:59 | 96 | 18.72 |
| 04/27/2026 11:59 | 7 | 18.72 |
| 04/27/2026 11:59 | 4 | 18.72 |
| 04/27/2026 11:59 | 117 | 18.72 |
| 04/27/2026 11:59 | 76 | 18.72 |
| 04/27/2026 11:59 | 36 | 18.72 |
| 04/27/2026 11:59 | 7 | 18.72 |
| 04/27/2026 11:59 | 882 | 18.72 |
| 04/27/2026 11:59 | 18 | 18.72 |
| 04/27/2026 11:59 | 21 | 18.72 |
| 04/27/2026 11:59 | 79 | 18.72 |
| 04/27/2026 11:59 | 4 | 18.7199 |
| 04/27/2026 11:59 | 1 | 18.715 |
| 04/27/2026 11:59 | 1 | 18.715 |
| 04/27/2026 11:59 | 5 | 18.72 |
| 04/27/2026 11:59 | 10 | 18.7174 |
| 04/27/2026 11:59 | 13 | 18.72 |
| 04/27/2026 11:58 | 0 | 18.72 |
| 04/27/2026 11:58 | 50 | 18.715 |
| 04/27/2026 11:58 | 1 | 18.7198 |
| 04/27/2026 11:58 | 10 | 18.715 |
| 04/27/2026 11:58 | 225 | 18.715 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 2 | 18.72 |
| 04/27/2026 11:58 | 18 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 2 | 18.72 |
| 04/27/2026 11:58 | 19 | 18.72 |
| 04/27/2026 11:58 | 500 | 18.72 |
| 04/27/2026 11:58 | 452 | 18.72 |
| 04/27/2026 11:58 | 48 | 18.72 |
| 04/27/2026 11:58 | 12 | 18.725 |
| 04/27/2026 11:58 | 17 | 18.725 |
| 04/27/2026 11:58 | 6000 | 18.7201 |
| 04/27/2026 11:58 | 4 | 18.725 |
| 04/27/2026 11:58 | 1 | 18.7245 |
| 04/27/2026 11:58 | 5 | 18.725 |
| 04/27/2026 11:58 | 1 | 18.7201 |
| 04/27/2026 11:58 | 0 | 18.725 |
| 04/27/2026 11:58 | 31 | 18.725 |
| 04/27/2026 11:58 | 72 | 18.72 |
| 04/27/2026 11:58 | 50 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.6927 |
| 04/27/2026 11:58 | 10 | 18.725 |
| 04/27/2026 11:58 | 2 | 18.73 |
| 04/27/2026 11:58 | 10 | 18.73 |
| 04/27/2026 11:58 | 1 | 18.728048 |
| 04/27/2026 11:58 | 10 | 18.725 |
| 04/27/2026 11:58 | 919 | 18.725 |
| 04/27/2026 11:58 | 71 | 18.725 |
| 04/27/2026 11:58 | 29 | 18.725 |
| 04/27/2026 11:58 | 3 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.725 |
| 04/27/2026 11:58 | 18 | 18.73 |
| 04/27/2026 11:58 | 357 | 18.720866 |
| 04/27/2026 11:58 | 50 | 18.725 |
| 04/27/2026 11:58 | 2 | 18.7265 |
| 04/27/2026 11:58 | 0 | 18.73 |
| 04/27/2026 11:58 | 643 | 18.725 |
| 04/27/2026 11:58 | 72 | 18.72 |
| 04/27/2026 11:58 | 200 | 18.72 |
| 04/27/2026 11:58 | 1 | 18.725 |
| 04/27/2026 11:58 | 125 | 18.725 |
| 04/27/2026 11:58 | 108 | 18.72 |
| 04/27/2026 11:58 | 200 | 18.72 |
| 04/27/2026 11:58 | 12 | 18.72 |
| 04/27/2026 11:58 | 40 | 18.72 |
| 04/27/2026 11:58 | 340 | 18.72 |
| 04/27/2026 11:58 | 80 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 200 | 18.72 |
| 04/27/2026 11:58 | 240 | 18.72 |
| 04/27/2026 11:58 | 96 | 18.72 |
| 04/27/2026 11:58 | 149 | 18.72 |
| 04/27/2026 11:58 | 125 | 18.72 |
| 04/27/2026 11:58 | 7 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 10 | 18.72 |
| 04/27/2026 11:58 | 1 | 18.72 |
| 04/27/2026 11:58 | 1 | 18.72 |
| 04/27/2026 11:58 | 30 | 18.72 |
| 04/27/2026 11:58 | 62 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 56 | 18.72 |
| 04/27/2026 11:58 | 300 | 18.72 |
| 04/27/2026 11:58 | 1000 | 18.72 |
| 04/27/2026 11:58 | 60 | 18.72 |
| 04/27/2026 11:58 | 40 | 18.72 |
| 04/27/2026 11:58 | 10 | 18.7182 |
| 04/27/2026 11:58 | 11 | 18.715 |
| 04/27/2026 11:58 | 1 | 18.718 |
| 04/27/2026 11:58 | 50 | 18.715 |
| 04/27/2026 11:58 | 500 | 18.715 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 0 | 18.72 |
| 04/27/2026 11:58 | 20 | 18.715 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 6 | 18.72 |
| 04/27/2026 11:58 | 2000 | 18.7199 |
| 04/27/2026 11:58 | 47 | 18.72 |
| 04/27/2026 11:58 | 20 | 18.72 |
| 04/27/2026 11:58 | 500 | 18.7057 |
| 04/27/2026 11:58 | 100 | 18.7018 |
| 04/27/2026 11:58 | 1 | 18.715 |
| 04/27/2026 11:58 | 499 | 18.7199 |
| 04/27/2026 11:58 | 3 | 18.715 |
| 04/27/2026 11:58 | 10 | 18.715 |
| 04/27/2026 11:58 | 700 | 18.71 |
| 04/27/2026 11:58 | 18 | 18.721389 |
| 04/27/2026 11:58 | 50 | 18.715 |
| 04/27/2026 11:58 | 12 | 18.715 |
| 04/27/2026 11:58 | 10 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.7014 |
| 04/27/2026 11:58 | 1 | 18.7101 |
| 04/27/2026 11:58 | 0 | 18.715 |
| 04/27/2026 11:58 | 0 | 18.715 |
| 04/27/2026 11:58 | 10 | 18.7145 |
| 04/27/2026 11:58 | 1 | 18.715 |
| 04/27/2026 11:58 | 5 | 18.71 |
| 04/27/2026 11:58 | 3 | 18.72 |
| 04/27/2026 11:58 | 0 | 18.72 |
| 04/27/2026 11:58 | 4 | 18.7183 |
| 04/27/2026 11:58 | 1 | 18.72 |
| 04/27/2026 11:58 | 0 | 18.7135 |
| 04/27/2026 11:58 | 32 | 18.7135 |
| 04/27/2026 11:58 | 371 | 18.715 |
| 04/27/2026 11:58 | 40 | 18.71 |
| 04/27/2026 11:58 | 86 | 18.715 |
| 04/27/2026 11:58 | 9 | 18.715 |
| 04/27/2026 11:58 | 0 | 18.715 |
| 04/27/2026 11:58 | 3 | 18.715 |
| 04/27/2026 11:58 | 8 | 18.715 |
| 04/27/2026 11:58 | 34 | 18.6924 |
| 04/27/2026 11:58 | 217 | 18.7204 |
| 04/27/2026 11:58 | 600 | 18.715 |
| 04/27/2026 11:58 | 15 | 18.715 |
| 04/27/2026 11:58 | 50 | 18.7151 |
| 04/27/2026 11:58 | 100 | 18.725 |
| 04/27/2026 11:58 | 740 | 18.725 |
| 04/27/2026 11:58 | 58 | 18.72 |
| 04/27/2026 11:58 | 201 | 18.725 |
| 04/27/2026 11:58 | 72 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 2 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 400 | 18.72 |
| 04/27/2026 11:58 | 11 | 18.72 |
| 04/27/2026 11:58 | 7 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 14 | 18.72 |
| 04/27/2026 11:58 | 258 | 18.725 |
| 04/27/2026 11:58 | 99 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 1 | 18.72 |
| 04/27/2026 11:58 | 31 | 18.72 |
| 04/27/2026 11:58 | 5 | 18.72 |
| 04/27/2026 11:58 | 500 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 6 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 156 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.725 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 11 | 18.72 |
| 04/27/2026 11:58 | 200 | 18.72 |
| 04/27/2026 11:58 | 200 | 18.72 |
| 04/27/2026 11:58 | 5 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 2 | 18.72 |
| 04/27/2026 11:58 | 9 | 18.72 |
| 04/27/2026 11:58 | 10 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 20 | 18.72 |
| 04/27/2026 11:58 | 30 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 192 | 18.72 |
| 04/27/2026 11:58 | 16 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 311 | 18.72 |
| 04/27/2026 11:58 | 25 | 18.725 |
| 04/27/2026 11:58 | 15 | 18.725 |
| 04/27/2026 11:58 | 100 | 18.725 |
| 04/27/2026 11:58 | 7 | 18.725 |
| 04/27/2026 11:58 | 3 | 18.73 |
| 04/27/2026 11:58 | 10 | 18.725 |
| 04/27/2026 11:58 | 1000 | 18.725 |
| 04/27/2026 11:58 | 41 | 18.725 |
| 04/27/2026 11:58 | 100 | 18.725 |
| 04/27/2026 11:58 | 3 | 18.73 |
| 04/27/2026 11:58 | 46 | 18.725 |
| 04/27/2026 11:58 | 3000 | 18.725 |
| 04/27/2026 11:58 | 4 | 18.726 |
| 04/27/2026 11:58 | 2 | 18.725 |
| 04/27/2026 11:58 | 12 | 18.725 |
| 04/27/2026 11:58 | 1000 | 18.725 |
| 04/27/2026 11:58 | 300 | 18.725 |
| 04/27/2026 11:58 | 100 | 18.7267 |
| 04/27/2026 11:58 | 3 | 18.7299 |
| 04/27/2026 11:58 | 200 | 18.725 |
| 04/27/2026 11:58 | 1 | 18.73 |
| 04/27/2026 11:58 | 0 | 18.73 |
| 04/27/2026 11:58 | 0 | 18.73 |
| 04/27/2026 11:58 | 95 | 18.725 |
| 04/27/2026 11:58 | 30 | 18.725 |
| 04/27/2026 11:58 | 1 | 18.725 |
| 04/27/2026 11:58 | 5 | 18.725 |
| 04/27/2026 11:58 | 11 | 18.73 |
| 04/27/2026 11:58 | 0 | 18.73 |
| 04/27/2026 11:58 | 5 | 18.73 |
| 04/27/2026 11:58 | 1 | 18.725 |
| 04/27/2026 11:58 | 0 | 18.725 |
| 04/27/2026 11:58 | 12 | 18.725 |
| 04/27/2026 11:58 | 0 | 18.725 |
| 04/27/2026 11:58 | 1 | 18.725 |
| 04/27/2026 11:58 | 10 | 18.7299 |
| 04/27/2026 11:58 | 100 | 18.6988 |
| 04/27/2026 11:58 | 100 | 18.6988 |
| 04/27/2026 11:58 | 60 | 18.73 |
| 04/27/2026 11:58 | 60 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.725 |
| 04/27/2026 11:58 | 100 | 18.73 |
| 04/27/2026 11:58 | 10 | 18.7297 |
| 04/27/2026 11:58 | 2 | 18.725 |
| 04/27/2026 11:58 | 40 | 18.7257 |
| 04/27/2026 11:58 | 1 | 18.73 |
| 04/27/2026 11:58 | 40 | 18.725 |
| 04/27/2026 11:58 | 13 | 18.725 |
| 04/27/2026 11:58 | 1000 | 18.725 |
| 04/27/2026 11:58 | 18 | 18.725 |
| 04/27/2026 11:58 | 27 | 18.725 |
| 04/27/2026 11:58 | 1 | 18.725 |
| 04/27/2026 11:58 | 0 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.725 |
| 04/27/2026 11:58 | 5 | 18.725 |
| 04/27/2026 11:58 | 1 | 18.73 |
| 04/27/2026 11:58 | 1 | 18.725 |
| 04/27/2026 11:58 | 0 | 18.73 |
| 04/27/2026 11:58 | 11 | 18.7201 |
| 04/27/2026 11:58 | 400 | 18.725 |
| 04/27/2026 11:58 | 2 | 18.725 |
| 04/27/2026 11:58 | 60 | 18.725 |
| 04/27/2026 11:58 | 16 | 18.725 |
| 04/27/2026 11:58 | 13 | 18.725 |
| 04/27/2026 11:58 | 19 | 18.725 |
| 04/27/2026 11:58 | 0 | 18.72 |
| 04/27/2026 11:58 | 199 | 18.725 |
| 04/27/2026 11:58 | 1 | 18.725 |
| 04/27/2026 11:58 | 40 | 18.72 |
| 04/27/2026 11:58 | 200 | 18.72 |
| 04/27/2026 11:58 | 125 | 18.72 |
| 04/27/2026 11:58 | 171 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 62 | 18.72 |
| 04/27/2026 11:58 | 20 | 18.72 |
| 04/27/2026 11:58 | 192 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 81 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 1 | 18.72 |
| 04/27/2026 11:58 | 80 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 240 | 18.72 |
| 04/27/2026 11:58 | 18 | 18.72 |
| 04/27/2026 11:58 | 10 | 18.72 |
| 04/27/2026 11:58 | 48 | 18.72 |
| 04/27/2026 11:58 | 73 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 52 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.72 |
| 04/27/2026 11:58 | 2 | 18.72 |
| 04/27/2026 11:58 | 95 | 18.72 |
| 04/27/2026 11:58 | 5 | 18.72 |
| 04/27/2026 11:58 | 900 | 18.72 |
| 04/27/2026 11:58 | 223 | 18.72 |
| 04/27/2026 11:58 | 450 | 18.72 |
| 04/27/2026 11:58 | 50 | 18.72 |
| 04/27/2026 11:58 | 20 | 18.72 |
| 04/27/2026 11:58 | 10 | 18.72 |
| 04/27/2026 11:58 | 0 | 18.72 |
| 04/27/2026 11:58 | 1 | 18.7189 |
| 04/27/2026 11:58 | 232 | 18.72 |
| 04/27/2026 11:58 | 8 | 18.72 |
| 04/27/2026 11:58 | 10 | 18.72 |
| 04/27/2026 11:58 | 2 | 18.7199 |
| 04/27/2026 11:58 | 100 | 18.715 |
| 04/27/2026 11:58 | 132 | 18.715 |
| 04/27/2026 11:58 | 1 | 18.718 |
| 04/27/2026 11:58 | 90 | 18.7198 |
| 04/27/2026 11:58 | 6 | 18.72 |
| 04/27/2026 11:58 | 1 | 18.7194 |
| 04/27/2026 11:58 | 1050 | 18.715 |
| 04/27/2026 11:58 | 6 | 18.715 |
| 04/27/2026 11:58 | 6 | 18.715 |
| 04/27/2026 11:58 | 6 | 18.715 |
| 04/27/2026 11:58 | 10 | 18.72 |
| 04/27/2026 11:58 | 6 | 18.72 |
| 04/27/2026 11:58 | 6 | 18.72 |
| 04/27/2026 11:58 | 900 | 18.72 |
| 04/27/2026 11:58 | 0 | 18.715 |
| 04/27/2026 11:58 | 394 | 18.715 |
| 04/27/2026 11:58 | 50 | 18.72 |
| 04/27/2026 11:58 | 100 | 18.7198 |
| 04/27/2026 11:57 | 4 | 18.716 |
| 04/27/2026 11:57 | 2 | 18.7197 |
| 04/27/2026 11:57 | 4 | 18.715 |
| 04/27/2026 11:57 | 20 | 18.7177 |
| 04/27/2026 11:57 | 10 | 18.715 |
| 04/27/2026 11:57 | 2 | 18.715 |
| 04/27/2026 11:57 | 90 | 18.7199 |
| 04/27/2026 11:57 | 100 | 18.7191 |
| 04/27/2026 11:57 | 25 | 18.715 |
| 04/27/2026 11:57 | 356 | 18.715997 |
| 04/27/2026 11:57 | 1 | 18.7199 |
| 04/27/2026 11:57 | 15 | 18.715 |
| 04/27/2026 11:57 | 5 | 18.72 |
| 04/27/2026 11:57 | 0 | 18.7188 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 3 | 18.715 |
| 04/27/2026 11:57 | 48 | 18.715 |
| 04/27/2026 11:57 | 89 | 18.715 |
| 04/27/2026 11:57 | 54 | 18.7199 |
| 04/27/2026 11:57 | 18 | 18.715928 |
| 04/27/2026 11:57 | 9 | 18.71 |
| 04/27/2026 11:57 | 4 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 45 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 12 | 18.715 |
| 04/27/2026 11:57 | 1000 | 18.72 |
| 04/27/2026 11:57 | 70 | 18.715 |
| 04/27/2026 11:57 | 50 | 18.715 |
| 04/27/2026 11:57 | 25 | 18.72 |
| 04/27/2026 11:57 | 175 | 18.715 |
| 04/27/2026 11:57 | 200 | 18.715 |
| 04/27/2026 11:57 | 200 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 200 | 18.715 |
| 04/27/2026 11:57 | 4 | 18.715 |
| 04/27/2026 11:57 | 13 | 18.715 |
| 04/27/2026 11:57 | 1700 | 18.715 |
| 04/27/2026 11:57 | 6 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.692 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 45 | 18.715 |
| 04/27/2026 11:57 | 36 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.6947 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.7199 |
| 04/27/2026 11:57 | 7 | 18.715 |
| 04/27/2026 11:57 | 730 | 18.715 |
| 04/27/2026 11:57 | 730 | 18.715 |
| 04/27/2026 11:57 | 2 | 18.715 |
| 04/27/2026 11:57 | 60 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.72 |
| 04/27/2026 11:57 | 100 | 18.72 |
| 04/27/2026 11:57 | 100 | 18.72 |
| 04/27/2026 11:57 | 1 | 18.715 |
| 04/27/2026 11:57 | 1 | 18.7135 |
| 04/27/2026 11:57 | 35 | 18.7199 |
| 04/27/2026 11:57 | 100 | 18.72 |
| 04/27/2026 11:57 | 16 | 18.715 |
| 04/27/2026 11:57 | 57 | 18.715 |
| 04/27/2026 11:57 | 2 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.72 |
| 04/27/2026 11:57 | 218 | 18.715898 |
| 04/27/2026 11:57 | 10 | 18.72 |
| 04/27/2026 11:57 | 10 | 18.72 |
| 04/27/2026 11:57 | 5 | 18.72 |
| 04/27/2026 11:57 | 2 | 18.72 |
| 04/27/2026 11:57 | 5 | 18.715 |
| 04/27/2026 11:57 | 12 | 18.72 |
| 04/27/2026 11:57 | 9 | 18.715 |
| 04/27/2026 11:57 | 2 | 18.715 |
| 04/27/2026 11:57 | 2 | 18.72 |
| 04/27/2026 11:57 | 6 | 18.72 |
| 04/27/2026 11:57 | 10 | 18.7199 |
| 04/27/2026 11:57 | 0 | 18.7186 |
| 04/27/2026 11:57 | 10 | 18.715 |
| 04/27/2026 11:57 | 6000 | 18.715 |
| 04/27/2026 11:57 | 1 | 18.7186 |
| 04/27/2026 11:57 | 1 | 18.72 |
| 04/27/2026 11:57 | 4 | 18.72 |
| 04/27/2026 11:57 | 100 | 18.7194 |
| 04/27/2026 11:57 | 2 | 18.7199 |
| 04/27/2026 11:57 | 31 | 18.715 |
| 04/27/2026 11:57 | 6 | 18.72 |
| 04/27/2026 11:57 | 281 | 18.7166 |
| 04/27/2026 11:57 | 7 | 18.7166 |
| 04/27/2026 11:57 | 100 | 18.7166 |
| 04/27/2026 11:57 | 100 | 18.7166 |
| 04/27/2026 11:57 | 6 | 18.7166 |
| 04/27/2026 11:57 | 6 | 18.7166 |
| 04/27/2026 11:57 | 6 | 18.715 |
| 04/27/2026 11:57 | 7 | 18.72 |
| 04/27/2026 11:57 | 100 | 18.72 |
| 04/27/2026 11:57 | 100 | 18.72 |
| 04/27/2026 11:57 | 6 | 18.72 |
| 04/27/2026 11:57 | 100 | 18.6932 |
| 04/27/2026 11:57 | 4 | 18.72 |
| 04/27/2026 11:57 | 71 | 18.715 |
| 04/27/2026 11:57 | 1 | 18.7198 |
| 04/27/2026 11:57 | 604 | 18.7198 |
| 04/27/2026 11:57 | 42 | 18.715 |
| 04/27/2026 11:57 | 25 | 18.72 |
| 04/27/2026 11:57 | 500 | 18.7199 |
| 04/27/2026 11:57 | 0 | 18.72 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 60 | 18.715 |
| 04/27/2026 11:57 | 10 | 18.7101 |
| 04/27/2026 11:57 | 100 | 18.7181 |
| 04/27/2026 11:57 | 200 | 18.7199 |
| 04/27/2026 11:57 | 40 | 18.715 |
| 04/27/2026 11:57 | 5 | 18.715 |
| 04/27/2026 11:57 | 28 | 18.711 |
| 04/27/2026 11:57 | 500 | 18.7199 |
| 04/27/2026 11:57 | 100 | 18.6926 |
| 04/27/2026 11:57 | 10 | 18.72 |
| 04/27/2026 11:57 | 45 | 18.715 |
| 04/27/2026 11:57 | 6 | 18.715 |
| 04/27/2026 11:57 | 2 | 18.715 |
| 04/27/2026 11:57 | 75 | 18.714 |
| 04/27/2026 11:57 | 1 | 18.715 |
| 04/27/2026 11:57 | 50 | 18.72 |
| 04/27/2026 11:57 | 1000 | 18.715 |
| 04/27/2026 11:57 | 0 | 18.7186 |
| 04/27/2026 11:57 | 10 | 18.715 |
| 04/27/2026 11:57 | 20 | 18.715 |
| 04/27/2026 11:57 | 1 | 18.71 |
| 04/27/2026 11:57 | 6 | 18.71 |
| 04/27/2026 11:57 | 0 | 18.71 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 35 | 18.715 |
| 04/27/2026 11:57 | 1 | 18.715 |
| 04/27/2026 11:57 | 10 | 18.72 |
| 04/27/2026 11:57 | 5 | 18.72 |
| 04/27/2026 11:57 | 100 | 18.718 |
| 04/27/2026 11:57 | 1 | 18.72 |
| 04/27/2026 11:57 | 20 | 18.72 |
| 04/27/2026 11:57 | 300 | 18.715 |
| 04/27/2026 11:57 | 15 | 18.715 |
| 04/27/2026 11:57 | 600 | 18.715 |
| 04/27/2026 11:57 | 1 | 18.7101 |
| 04/27/2026 11:57 | 3 | 18.715 |
| 04/27/2026 11:57 | 300 | 18.6931 |
| 04/27/2026 11:57 | 43 | 18.713 |
| 04/27/2026 11:57 | 60 | 18.71 |
| 04/27/2026 11:57 | 100 | 18.71 |
| 04/27/2026 11:57 | 160 | 18.71 |
| 04/27/2026 11:57 | 10 | 18.71 |
| 04/27/2026 11:57 | 160 | 18.71 |
| 04/27/2026 11:57 | 160 | 18.71 |
| 04/27/2026 11:57 | 22 | 18.71 |
| 04/27/2026 11:57 | 40 | 18.71 |
| 04/27/2026 11:57 | 45 | 18.71 |
| 04/27/2026 11:57 | 29 | 18.7044 |
| 04/27/2026 11:57 | 10 | 18.71 |
| 04/27/2026 11:57 | 50 | 18.71 |
| 04/27/2026 11:57 | 100 | 18.71 |
| 04/27/2026 11:57 | 10 | 18.71 |
| 04/27/2026 11:57 | 10 | 18.71 |
| 04/27/2026 11:57 | 10 | 18.715 |
| 04/27/2026 11:57 | 100 | 18.715 |
| 04/27/2026 11:57 | 26 | 18.715 |
| 04/27/2026 11:57 | 2 | 18.715 |
| 04/27/2026 11:57 | 10 | 18.715 |
| 04/27/2026 11:56 | 23 | 18.715 |
| 04/27/2026 11:56 | 2 | 18.7199 |
| 04/27/2026 11:56 | 4 | 18.716 |
| 04/27/2026 11:56 | 0 | 18.71 |
| 04/27/2026 11:56 | 100 | 18.693 |
| 04/27/2026 11:56 | 96 | 18.72 |
| 04/27/2026 11:56 | 149 | 18.72 |
| 04/27/2026 11:56 | 2 | 18.72 |
| 04/27/2026 11:56 | 20 | 18.72 |
| 04/27/2026 11:56 | 171 | 18.72 |
| 04/27/2026 11:56 | 171 | 18.72 |
| 04/27/2026 11:56 | 171 | 18.72 |
| 04/27/2026 11:56 | 10 | 18.72 |
| 04/27/2026 11:56 | 90 | 18.72 |
| 04/27/2026 11:56 | 10 | 18.72 |
| 04/27/2026 11:56 | 100 | 18.72 |
| 04/27/2026 11:56 | 100 | 18.715 |
| 04/27/2026 11:56 | 100 | 18.72 |
| 04/27/2026 11:56 | 355 | 18.71045 |
| 04/27/2026 11:56 | 20 | 18.72 |
| 04/27/2026 11:56 | 470 | 18.717715 |
| 04/27/2026 11:56 | 54 | 18.71 |
| 04/27/2026 11:56 | 235 | 18.715 |
| 04/27/2026 11:56 | 4 | 18.715 |
| 04/27/2026 11:56 | 9 | 18.715 |
| 04/27/2026 11:56 | 360 | 18.71 |
| 04/27/2026 12:00 | 100 | 18.715 |
| 04/27/2026 11:56 | 1 | 18.7199 |
| 04/27/2026 11:56 | 5 | 18.715 |
| 04/27/2026 11:56 | 100 | 18.715 |
| 04/27/2026 11:56 | 0 | 18.7135 |
| 04/27/2026 11:56 | 41 | 18.7135 |
| 04/27/2026 11:56 | 0 | 18.715 |
| 04/27/2026 11:56 | 10 | 18.715 |
| 04/27/2026 11:56 | 1 | 18.7198 |
| 04/27/2026 11:56 | 105 | 18.7198 |
| 04/27/2026 11:56 | 4 | 18.72 |
| 04/27/2026 11:56 | 0 | 18.72 |
| 04/27/2026 11:56 | 40 | 18.72 |
| 04/27/2026 11:56 | 10 | 18.7183 |
| 04/27/2026 11:56 | 18 | 18.708788 |
| 04/27/2026 11:56 | 0 | 18.715 |
| 04/27/2026 11:56 | 16 | 18.715 |
| 04/27/2026 11:56 | 10 | 18.715 |
| 04/27/2026 11:56 | 10 | 18.72 |
| 04/27/2026 11:56 | 0 | 18.715 |
| 04/27/2026 11:56 | 1 | 18.715 |
| 04/27/2026 11:56 | 20 | 18.715 |
| 04/27/2026 11:56 | 3 | 18.72 |
| 04/27/2026 11:56 | 64 | 18.715 |
| 04/27/2026 11:56 | 0 | 18.72 |
| 04/27/2026 11:56 | 1 | 18.7199 |
| 04/27/2026 11:59 | 400 | 18.715 |
| 04/27/2026 11:56 | 8 | 18.7165 |
| 04/27/2026 11:56 | 100 | 18.715 |
| 04/27/2026 11:56 | 100 | 18.715 |
| 04/27/2026 11:56 | 200 | 18.7174 |
| 04/27/2026 11:56 | 0 | 18.72 |
| 04/27/2026 11:56 | 48 | 18.715 |
| 04/27/2026 11:56 | 5 | 18.7198 |
| 04/27/2026 11:56 | 5 | 18.7199 |
| 04/27/2026 11:56 | 163 | 18.7199 |