SoFi Tech Rg
SOFI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
25.54
-0.50 ( -1.92% )
25.53
12,700
25.54
14,500
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 474 25.51
08/29/2025 19:59 110 25.51
08/29/2025 19:59 100 25.51
08/29/2025 19:59 1 25.51
08/29/2025 19:59 47 25.51
08/29/2025 19:59 3 25.51
08/29/2025 19:59 10 25.50
08/29/2025 19:59 1 25.48
08/29/2025 19:59 50 25.45
08/29/2025 19:59 200 25.50
08/29/2025 19:59 13 25.4554
08/29/2025 19:59 10 25.5086
08/29/2025 19:59 5 25.51
08/29/2025 19:59 2 25.51
08/29/2025 19:59 300 25.4533
08/29/2025 19:59 1000 25.451
08/29/2025 19:59 25 25.46
08/29/2025 19:59 15 25.49
08/29/2025 19:59 10 25.50
08/29/2025 19:59 50 25.50
08/29/2025 19:59 4 25.50
08/29/2025 19:59 16 25.50
08/29/2025 19:59 4 25.51
08/29/2025 19:59 25 25.5098
08/29/2025 19:58 69 25.45
08/29/2025 19:58 16 25.51
08/29/2025 19:58 500 25.4586
08/29/2025 19:58 1 25.5099
08/29/2025 19:58 1 25.50
08/29/2025 19:58 75 25.50
08/29/2025 19:58 5 25.50
08/29/2025 19:58 3 25.50
08/29/2025 19:58 1000 25.451
08/29/2025 19:58 1 25.45
08/29/2025 19:58 2 25.47
08/29/2025 19:58 12 25.47
08/29/2025 19:58 49 25.46
08/29/2025 19:58 675 25.4955
08/29/2025 19:58 500 25.46
08/29/2025 19:57 30 25.50
08/29/2025 19:57 9 25.50
08/29/2025 19:57 170 25.47
08/29/2025 19:57 2 25.50
08/29/2025 19:57 1 25.45
08/29/2025 19:57 20 25.47
08/29/2025 19:57 10 25.46
08/29/2025 19:57 1 25.45
08/29/2025 19:57 1 25.475
08/29/2025 19:56 1 25.475
08/29/2025 19:56 20 25.4986
08/29/2025 19:56 2000 25.46
08/29/2025 19:56 49 25.45
08/29/2025 19:56 820 25.46
08/29/2025 19:55 25 25.45
08/29/2025 19:55 125 25.4575
08/29/2025 19:55 1 25.50
08/29/2025 19:55 730 25.47
08/29/2025 19:55 100 25.48
08/29/2025 19:55 5 25.50
08/29/2025 19:55 45 25.47