Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.29
-0.14
(
-0.76% )
|
18.29
|
400 |
18.30
|
15,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.29 |
| 08/15/2026 01:58 | 5 | 18.30 |
| 08/15/2026 01:41 | 44 | 18.30 |
| 08/15/2026 01:41 | 6 | 18.30 |
| 08/15/2026 00:27 | 488 | 18.30 |
| 08/15/2026 00:01 | 100 | 18.29 |
| 08/14/2026 23:55 | 100 | 18.29 |
| 08/14/2026 23:43 | 100 | 18.29 |
| 08/14/2026 23:43 | 82 | 18.29 |
| 08/14/2026 23:43 | 100 | 18.29 |
| 08/14/2026 23:36 | 4 | 18.29 |
| 08/14/2026 23:35 | 38 | 18.29 |
| 08/14/2026 23:32 | 1 | 18.29 |
| 08/14/2026 23:29 | 40 | 18.29 |
| 08/14/2026 23:29 | 24 | 18.29 |
| 08/14/2026 23:29 | 24 | 18.29 |
| 08/14/2026 23:29 | 33 | 18.29 |
| 08/14/2026 23:29 | 50 | 18.29 |
| 08/14/2026 23:29 | 86 | 18.30 |
| 08/14/2026 23:27 | 4 | 18.29 |
| 08/14/2026 23:26 | 3 | 18.29 |
| 08/14/2026 23:26 | 26 | 18.29 |
| 08/14/2026 23:24 | 28 | 18.29 |
| 08/14/2026 23:24 | 86 | 18.29 |
| 08/14/2026 23:23 | 188 | 18.29 |
| 08/14/2026 23:22 | 1 | 18.29 |
| 08/14/2026 23:22 | 1 | 18.29 |
| 08/14/2026 23:20 | � | 18.29 |
| 08/14/2026 23:19 | 5 | 18.29 |
| 08/14/2026 23:18 | 5 | 18.29 |
| 08/14/2026 23:14 | 16 | 18.29 |
| 08/14/2026 23:10 | 98 | 18.29 |
| 08/14/2026 23:07 | 15 | 18.29 |
| 08/14/2026 23:06 | 64 | 18.29 |
| 08/14/2026 23:06 | 10 | 18.29 |
| 08/14/2026 22:59 | 1 | 18.29 |
| 08/14/2026 22:59 | 1 | 18.29 |
| 08/14/2026 22:53 | 1 | 18.29 |
| 08/14/2026 22:49 | 43 | 18.28 |
| 08/14/2026 22:33 | 4891 | 18.27 |
| 08/14/2026 22:33 | 100 | 18.27 |
| 08/14/2026 22:32 | 1 | 18.27 |
| 08/14/2026 22:31 | 100 | 18.27 |
| 08/14/2026 22:31 | 7 | 18.27 |
| 08/14/2026 22:31 | 43 | 18.27 |
| 08/14/2026 22:31 | 43 | 18.27 |
| 08/14/2026 22:31 | 43 | 18.27 |
| 08/14/2026 22:31 | 193 | 18.27 |
| 08/14/2026 22:30 | � | 18.29 |
| 08/14/2026 22:17 | 76 | 18.26 |
| 08/14/2026 22:12 | 4 | 18.27 |
| 08/14/2026 22:09 | 291 | 18.26 |
| 08/14/2026 22:09 | 420 | 18.26 |
| 08/14/2026 22:07 | 1658 | 18.26 |
| 08/14/2026 22:05 | 10 | 18.27 |
| 08/14/2026 22:05 | 43 | 18.27 |
| 08/14/2026 22:04 | 13 | 18.27 |
| 08/14/2026 22:04 | 141 | 18.27 |
| 08/14/2026 22:04 | 48 | 18.27 |
| 08/14/2026 22:04 | 430 | 18.27 |
| 08/14/2026 22:04 | 170 | 18.27 |
| 08/14/2026 22:04 | 500 | 18.27 |
| 08/14/2026 22:04 | 100 | 18.27 |
| 08/14/2026 22:04 | 43 | 18.28 |
| 08/14/2026 22:04 | 43 | 18.28 |
| 08/14/2026 22:04 | 1 | 18.28 |
| 08/14/2026 22:03 | 4 | 18.29 |
| 08/14/2026 22:03 | 5 | 18.28 |
| 08/14/2026 22:03 | 43 | 18.28 |
| 08/14/2026 22:03 | 43 | 18.28 |
| 08/14/2026 22:03 | 8 | 18.28 |
| 08/14/2026 22:03 | 5 | 18.29 |
| 08/14/2026 22:03 | 12 | 18.28 |
| 08/14/2026 22:03 | 43 | 18.28 |
| 08/14/2026 22:03 | 14 | 18.28 |
| 08/14/2026 22:03 | 12 | 18.28 |
| 08/14/2026 22:03 | 14 | 18.29 |
| 08/14/2026 22:03 | 347 | 18.29 |
| 08/14/2026 22:03 | 10 | 18.29 |
| 08/14/2026 22:03 | 43 | 18.29 |
| 08/14/2026 22:03 | 347 | 18.29 |
| 08/14/2026 22:03 | 100 | 18.28 |
| 08/14/2026 22:03 | 1100 | 18.28 |
| 08/14/2026 22:03 | 100 | 18.28 |
| 08/14/2026 22:03 | 10 | 18.28 |
| 08/14/2026 22:03 | 10 | 18.28 |
| 08/14/2026 22:03 | 10 | 18.28 |
| 08/14/2026 22:02 | 1 | 18.28 |
| 08/14/2026 22:02 | 170 | 18.28 |
| 08/14/2026 22:02 | 657 | 18.28 |
| 08/14/2026 22:02 | 19 | 18.28 |
| 08/14/2026 22:02 | 1 | 18.28 |
| 08/14/2026 22:02 | 4 | 18.29 |
| 08/14/2026 22:01 | 6 | 18.29 |
| 08/14/2026 22:01 | 183 | 18.29 |
| 08/14/2026 22:01 | 125 | 18.29 |
| 08/14/2026 22:01 | 183 | 18.29 |
| 08/14/2026 22:01 | 3 | 18.29 |
| 08/14/2026 22:01 | 38 | 18.29 |
| 08/14/2026 22:01 | 145 | 18.29 |
| 08/14/2026 22:01 | 10 | 18.29 |
| 08/14/2026 22:01 | 183 | 18.29 |
| 08/14/2026 22:01 | 43 | 18.29 |
| 08/14/2026 22:01 | 43 | 18.29 |
| 08/14/2026 22:01 | 271 | 18.29 |
| 08/14/2026 22:00 | 52 | 18.30 |
| 08/14/2026 22:00 | 5 | 18.29 |
| 08/14/2026 22:00 | 181 | 18.30 |
| 08/14/2026 22:00 | 10 | 18.30 |
| 08/14/2026 22:00 | 141 | 18.30 |
| 08/14/2026 22:00 | 40 | 18.30 |
| 08/14/2026 22:00 | � | 18.29 |
| 08/14/2026 22:00 | 6154982 | 18.29 |
| 08/14/2026 22:00 | 70 | 18.29 |
| 08/14/2026 22:00 | 9 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 2 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 3 | 18.29 |
| 08/14/2026 21:59 | 2 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 2 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 145 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 24 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 2 | 18.295 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 24 | 18.295 |
| 08/14/2026 21:59 | 7 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.295 |
| 08/14/2026 21:59 | 1 | 18.295 |
| 08/14/2026 21:59 | 6 | 18.295 |
| 08/14/2026 21:59 | 5 | 18.29 |
| 08/14/2026 21:59 | 21 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 1400 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 6 | 18.29 |
| 08/14/2026 21:59 | 507 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 90 | 18.295 |
| 08/14/2026 21:59 | 112 | 18.29 |
| 08/14/2026 21:59 | 12 | 18.295 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 1578 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 700 | 18.29 |
| 08/14/2026 21:59 | 20 | 18.29 |
| 08/14/2026 21:59 | 5 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 2 | 18.29 |
| 08/14/2026 21:59 | 1139 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 1035 | 18.29 |
| 08/14/2026 21:59 | 153 | 18.295 |
| 08/14/2026 21:59 | 76 | 18.295 |
| 08/14/2026 21:59 | 1 | 18.295 |
| 08/14/2026 21:59 | 347 | 18.295 |
| 08/14/2026 21:59 | 181 | 18.29 |
| 08/14/2026 21:59 | 77 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 1099 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 7 | 18.29 |
| 08/14/2026 21:59 | 59 | 18.295 |
| 08/14/2026 21:59 | 2 | 18.295 |
| 08/14/2026 21:59 | 757 | 18.29 |
| 08/14/2026 21:59 | 1347 | 18.29 |
| 08/14/2026 21:59 | 586 | 18.29 |
| 08/14/2026 21:59 | 453 | 18.29 |
| 08/14/2026 21:59 | 5 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 417 | 18.29 |
| 08/14/2026 21:59 | 5 | 18.29 |
| 08/14/2026 21:59 | 5 | 18.295 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 1 | 18.295 |
| 08/14/2026 21:59 | 4230 | 18.295 |
| 08/14/2026 21:59 | 66 | 18.295 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 34 | 18.295 |
| 08/14/2026 21:59 | 90 | 18.295 |
| 08/14/2026 21:59 | 10 | 18.295 |
| 08/14/2026 21:59 | 25 | 18.295 |
| 08/14/2026 21:59 | 500 | 18.295 |
| 08/14/2026 21:59 | 4 | 18.29 |
| 08/14/2026 21:59 | 2 | 18.295 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 85 | 18.295 |
| 08/14/2026 21:59 | 26 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 400 | 18.295 |
| 08/14/2026 21:59 | 4 | 18.295 |
| 08/14/2026 21:59 | 3 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 70 | 18.29 |
| 08/14/2026 21:59 | 10 | 18.295 |
| 08/14/2026 21:59 | 10 | 18.295 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 400 | 18.295 |
| 08/14/2026 21:59 | 800 | 18.295 |
| 08/14/2026 21:59 | 3 | 18.29 |
| 08/14/2026 21:59 | 10 | 18.295 |
| 08/14/2026 21:59 | 3 | 18.295 |
| 08/14/2026 21:59 | 8 | 18.29 |
| 08/14/2026 21:59 | 3 | 18.29 |
| 08/14/2026 21:59 | 2 | 18.29 |
| 08/14/2026 21:59 | 90 | 18.295 |
| 08/14/2026 21:59 | 10 | 18.295 |
| 08/14/2026 21:59 | 10 | 18.295 |
| 08/14/2026 21:59 | 10 | 18.295 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 3 | 18.295 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 400 | 18.29 |
| 08/14/2026 21:59 | 3000 | 18.29 |
| 08/14/2026 21:59 | 900 | 18.29 |
| 08/14/2026 21:59 | 2 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 2 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 130 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 38 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 20 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 10 | 18.29 |
| 08/14/2026 21:59 | 81 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 7 | 18.29 |
| 08/14/2026 21:59 | 57 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 400 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 3000 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 78 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 13 | 18.29 |
| 08/14/2026 21:59 | 400 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 81 | 18.29 |
| 08/14/2026 21:59 | 77 | 18.29 |
| 08/14/2026 21:59 | 5 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 153 | 18.29 |
| 08/14/2026 21:59 | 21 | 18.29 |
| 08/14/2026 21:59 | 17 | 18.29 |
| 08/14/2026 21:59 | 41 | 18.29 |
| 08/14/2026 21:59 | 20 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 400 | 18.29 |
| 08/14/2026 21:59 | 600 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 400 | 18.29 |
| 08/14/2026 21:59 | 99 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 400 | 18.29 |
| 08/14/2026 21:59 | 2300 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 5 | 18.29 |
| 08/14/2026 21:59 | 17 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 400 | 18.29 |
| 08/14/2026 21:59 | 5 | 18.29 |
| 08/14/2026 21:59 | 500 | 18.29 |
| 08/14/2026 21:59 | 400 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 6 | 18.285 |
| 08/14/2026 21:59 | 3 | 18.285 |
| 08/14/2026 21:59 | 8 | 18.285 |
| 08/14/2026 21:59 | 1 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 12 | 18.285 |
| 08/14/2026 21:59 | 1 | 18.285 |
| 08/14/2026 21:59 | 1 | 18.285 |
| 08/14/2026 21:59 | 29 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 99 | 18.29 |
| 08/14/2026 21:59 | 7 | 18.29 |
| 08/14/2026 21:59 | 13 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 800 | 18.29 |
| 08/14/2026 21:59 | 38 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 1500 | 18.29 |
| 08/14/2026 21:59 | 1278 | 18.29 |
| 08/14/2026 21:59 | 4 | 18.29 |
| 08/14/2026 21:59 | 221 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 1200 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.285 |
| 08/14/2026 21:59 | 10 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 86 | 18.285 |
| 08/14/2026 21:59 | 2 | 18.285 |
| 08/14/2026 21:59 | 471 | 18.285 |
| 08/14/2026 21:59 | 117 | 18.285 |
| 08/14/2026 21:59 | 10 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 4 | 18.285 |
| 08/14/2026 21:59 | 33 | 18.285 |
| 08/14/2026 21:59 | 12 | 18.285 |
| 08/14/2026 21:59 | 10 | 18.285 |
| 08/14/2026 21:59 | 288 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 200 | 18.285 |
| 08/14/2026 21:59 | 10 | 18.285 |
| 08/14/2026 21:59 | 190 | 18.285 |
| 08/14/2026 21:59 | 2 | 18.285 |
| 08/14/2026 21:59 | 2 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 1 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 1 | 18.285 |
| 08/14/2026 21:59 | 800 | 18.285 |
| 08/14/2026 21:59 | 200 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 2 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 2 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.28 |
| 08/14/2026 21:59 | 98 | 18.285 |
| 08/14/2026 21:59 | 10 | 18.285 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 108 | 18.29 |
| 08/14/2026 21:59 | 25 | 18.29 |
| 08/14/2026 21:59 | 3 | 18.29 |
| 08/14/2026 21:59 | 13 | 18.29 |
| 08/14/2026 21:59 | 101 | 18.29 |
| 08/14/2026 21:59 | 400 | 18.29 |
| 08/14/2026 21:59 | 133 | 18.29 |
| 08/14/2026 21:59 | 3294 | 18.29 |
| 08/14/2026 21:59 | 2187 | 18.29 |
| 08/14/2026 21:59 | 272 | 18.29 |
| 08/14/2026 21:59 | 137 | 18.29 |
| 08/14/2026 21:59 | 1147 | 18.29 |
| 08/14/2026 21:59 | 1600 | 18.29 |
| 08/14/2026 21:59 | 285 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.295 |
| 08/14/2026 21:59 | 2 | 18.29 |
| 08/14/2026 21:59 | 13 | 18.29 |
| 08/14/2026 21:59 | 4 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 53 | 18.29 |
| 08/14/2026 21:59 | 981 | 18.29 |
| 08/14/2026 21:59 | 26 | 18.29 |
| 08/14/2026 21:59 | 11 | 18.29 |
| 08/14/2026 21:59 | 63 | 18.29 |
| 08/14/2026 21:59 | 72 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 237 | 18.29 |
| 08/14/2026 21:59 | 63 | 18.29 |
| 08/14/2026 21:59 | 237 | 18.29 |
| 08/14/2026 21:59 | 1278 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 30 | 18.29 |
| 08/14/2026 21:59 | 800 | 18.29 |
| 08/14/2026 21:59 | 600 | 18.29 |
| 08/14/2026 21:59 | 234 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 500 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 21 | 18.29 |
| 08/14/2026 21:59 | 1000 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 8354 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 2680 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 1000 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 972 | 18.29 |
| 08/14/2026 21:59 | 2094 | 18.285 |
| 08/14/2026 21:59 | 599 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 101 | 18.285 |
| 08/14/2026 21:59 | 144 | 18.29 |
| 08/14/2026 21:59 | 420 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.285 |
| 08/14/2026 21:59 | 36 | 18.285 |
| 08/14/2026 21:59 | 800 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 1180 | 18.29 |
| 08/14/2026 21:59 | 129 | 18.29 |
| 08/14/2026 21:59 | 226 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 4 | 18.285 |
| 08/14/2026 21:59 | 300 | 18.285 |
| 08/14/2026 21:59 | 24 | 18.285 |
| 08/14/2026 21:59 | 50 | 18.285 |
| 08/14/2026 21:59 | 3500 | 18.285 |
| 08/14/2026 21:59 | 225 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 74 | 18.285 |
| 08/14/2026 21:59 | 26 | 18.285 |
| 08/14/2026 21:59 | 100 | 18.285 |
| 08/14/2026 21:59 | 1600 | 18.285 |
| 08/14/2026 21:59 | 748 | 18.285 |
| 08/14/2026 21:59 | 200 | 18.285 |
| 08/14/2026 21:59 | 3 | 18.285 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 19 | 18.29 |
| 08/14/2026 21:59 | 2500 | 18.29 |
| 08/14/2026 21:59 | 2400 | 18.29 |
| 08/14/2026 21:59 | 11700 | 18.29 |
| 08/14/2026 21:59 | 92 | 18.29 |
| 08/14/2026 21:59 | 11608 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 82 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 20 | 18.29 |
| 08/14/2026 21:59 | 2 | 18.29 |
| 08/14/2026 21:59 | 13 | 18.29 |
| 08/14/2026 21:59 | 42 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 5400 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 3 | 18.29 |
| 08/14/2026 21:59 | 25 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 400 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 3700 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 1 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 7023 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 100 | 18.29 |
| 08/14/2026 21:59 | 25 | 18.29 |
| 08/14/2026 21:59 | 2000 | 18.29 |
| 08/14/2026 21:59 | 149 | 18.29 |
| 08/14/2026 21:59 | 129 | 18.29 |
| 08/14/2026 21:59 | 1222 | 18.29 |
| 08/14/2026 21:59 | 900 | 18.29 |
| 08/14/2026 21:59 | 237 | 18.29 |
| 08/14/2026 21:59 | 8863 | 18.29 |
| 08/14/2026 21:59 | 200 | 18.29 |
| 08/14/2026 21:59 | 300 | 18.29 |
| 08/14/2026 21:59 | 57 | 18.29 |
| 08/14/2026 21:58 | 40 | 18.29 |
| 08/14/2026 21:58 | 7 | 18.29 |
| 08/14/2026 21:58 | 96 | 18.29 |
| 08/14/2026 21:58 | 4 | 18.29 |
| 08/14/2026 21:58 | 1 | 18.29 |
| 08/14/2026 21:58 | 3 | 18.29 |
| 08/14/2026 21:58 | 4 | 18.29 |
| 08/14/2026 21:58 | 1 | 18.29 |
| 08/14/2026 21:58 | 8 | 18.29 |
| 08/14/2026 21:58 | 100 | 18.295 |
| 08/14/2026 21:58 | 1 | 18.29 |
| 08/14/2026 21:58 | 1 | 18.29 |
| 08/14/2026 21:58 | 2 | 18.29 |
| 08/14/2026 21:58 | 1 | 18.29 |
| 08/14/2026 21:58 | 1 | 18.29 |
| 08/14/2026 21:58 | 1 | 18.29 |
| 08/14/2026 21:58 | 100 | 18.295 |
| 08/14/2026 21:58 | 100 | 18.295 |
| 08/14/2026 21:58 | 100 | 18.29 |
| 08/14/2026 21:58 | 1 | 18.295 |
| 08/14/2026 21:58 | 100 | 18.29 |
| 08/14/2026 21:58 | 10 | 18.295 |
| 08/14/2026 21:58 | 10 | 18.295 |
| 08/14/2026 21:58 | 36 | 18.295 |
| 08/14/2026 21:58 | 100 | 18.295 |
| 08/14/2026 21:58 | 100 | 18.295 |
| 08/14/2026 21:58 | 100 | 18.295 |
| 08/14/2026 21:58 | 200 | 18.295 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 81 | 18.30 |
| 08/14/2026 21:58 | 719 | 18.30 |
| 08/14/2026 21:58 | 1 | 18.30 |
| 08/14/2026 21:58 | 1780 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 800 | 18.30 |
| 08/14/2026 21:58 | 300 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 500 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 50 | 18.30 |
| 08/14/2026 21:58 | 1 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 30 | 18.30 |
| 08/14/2026 21:58 | 300 | 18.30 |
| 08/14/2026 21:58 | 500 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 3228 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 163 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 16 | 18.30 |
| 08/14/2026 21:58 | 193 | 18.30 |
| 08/14/2026 21:58 | 67 | 18.30 |
| 08/14/2026 21:58 | 20 | 18.30 |
| 08/14/2026 21:58 | 13 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 500 | 18.30 |
| 08/14/2026 21:58 | 3400 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 253 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 300 | 18.30 |
| 08/14/2026 21:58 | 700 | 18.30 |
| 08/14/2026 21:58 | 5 | 18.30 |
| 08/14/2026 21:58 | 55 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 5 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 300 | 18.30 |
| 08/14/2026 21:58 | 400 | 18.30 |
| 08/14/2026 21:58 | 10 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 10 | 18.30 |
| 08/14/2026 21:58 | 3 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 250 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 1500 | 18.30 |
| 08/14/2026 21:58 | 1 | 18.30 |
| 08/14/2026 21:58 | 49 | 18.30 |
| 08/14/2026 21:58 | 478 | 18.30 |
| 08/14/2026 21:58 | 2 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 400 | 18.30 |
| 08/14/2026 21:58 | 1014 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 900 | 18.30 |
| 08/14/2026 21:58 | 800 | 18.30 |
| 08/14/2026 21:58 | 1800 | 18.30 |
| 08/14/2026 21:58 | 599 | 18.305 |
| 08/14/2026 21:58 | 10 | 18.305 |
| 08/14/2026 21:58 | 470 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 6 | 18.305 |
| 08/14/2026 21:58 | 51 | 18.305 |
| 08/14/2026 21:58 | 10 | 18.305 |
| 08/14/2026 21:58 | 10 | 18.305 |
| 08/14/2026 21:58 | 29 | 18.305 |
| 08/14/2026 21:58 | 6 | 18.305 |
| 08/14/2026 21:58 | 5 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 10 | 18.305 |
| 08/14/2026 21:58 | 6 | 18.305 |
| 08/14/2026 21:58 | 2 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 5 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 18 | 18.305 |
| 08/14/2026 21:58 | 5 | 18.305 |
| 08/14/2026 21:58 | 47 | 18.305 |
| 08/14/2026 21:58 | 10 | 18.305 |
| 08/14/2026 21:58 | 200 | 18.305 |
| 08/14/2026 21:58 | 400 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 6 | 18.305 |
| 08/14/2026 21:58 | 5 | 18.305 |
| 08/14/2026 21:58 | 200 | 18.305 |
| 08/14/2026 21:58 | 5 | 18.31 |
| 08/14/2026 21:58 | 90 | 18.305 |
| 08/14/2026 21:58 | 10 | 18.305 |
| 08/14/2026 21:58 | 5 | 18.31 |
| 08/14/2026 21:58 | 200 | 18.31 |
| 08/14/2026 21:58 | 35 | 18.31 |
| 08/14/2026 21:58 | 283 | 18.31 |
| 08/14/2026 21:58 | 6 | 18.31 |
| 08/14/2026 21:58 | 6 | 18.31 |
| 08/14/2026 21:58 | 5 | 18.305 |
| 08/14/2026 21:58 | 10 | 18.305 |
| 08/14/2026 21:58 | 5 | 18.31 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 1000 | 18.31 |
| 08/14/2026 21:58 | 200 | 18.305 |
| 08/14/2026 21:58 | 180 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 10 | 18.305 |
| 08/14/2026 21:58 | 10 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 998 | 18.305 |
| 08/14/2026 21:58 | 4700 | 18.305 |
| 08/14/2026 21:58 | 200 | 18.305 |
| 08/14/2026 21:58 | 2094 | 18.305 |
| 08/14/2026 21:58 | 106 | 18.30 |
| 08/14/2026 21:58 | 30 | 18.30 |
| 08/14/2026 21:58 | 300 | 18.30 |
| 08/14/2026 21:58 | 67 | 18.30 |
| 08/14/2026 21:58 | 2 | 18.30 |
| 08/14/2026 21:58 | 300 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 1600 | 18.30 |
| 08/14/2026 21:58 | 1700 | 18.30 |
| 08/14/2026 21:58 | 41 | 18.30 |
| 08/14/2026 21:58 | 28 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 600 | 18.30 |
| 08/14/2026 21:58 | 1014 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 300 | 18.30 |
| 08/14/2026 21:58 | 1600 | 18.305 |
| 08/14/2026 21:58 | 2094 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 1 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 20 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 10 | 18.305 |
| 08/14/2026 21:58 | 100 | 18.305 |
| 08/14/2026 21:58 | 4 | 18.305 |
| 08/14/2026 21:58 | 64 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 26 | 18.30 |
| 08/14/2026 21:58 | 74 | 18.30 |
| 08/14/2026 21:58 | 220 | 18.30 |
| 08/14/2026 21:58 | 180 | 18.30 |
| 08/14/2026 21:58 | 300 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 4 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 5 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 53 | 18.30 |
| 08/14/2026 21:58 | 47 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 3133 | 18.30 |
| 08/14/2026 21:58 | 500 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 300 | 18.30 |
| 08/14/2026 21:58 | 2 | 18.30 |
| 08/14/2026 21:58 | 500 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 1300 | 18.30 |
| 08/14/2026 21:58 | 100 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 200 | 18.30 |
| 08/14/2026 21:58 | 164 | 18.30 |
| 08/14/2026 21:58 | 136 | 18.30 |
| 08/14/2026 21:58 | 684 | 18.30 |
| 08/14/2026 21:58 | 71 | 18.30 |
| 08/14/2026 21:57 | 5 | 18.30 |
| 08/14/2026 21:57 | 5 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.295 |
| 08/14/2026 21:57 | 5 | 18.30 |
| 08/14/2026 21:57 | 5 | 18.30 |
| 08/14/2026 21:57 | 10 | 18.295 |
| 08/14/2026 21:57 | 25 | 18.295 |
| 08/14/2026 21:57 | 100 | 18.295 |
| 08/14/2026 21:57 | 10 | 18.295 |
| 08/14/2026 21:57 | 16 | 18.295 |
| 08/14/2026 21:57 | 10 | 18.295 |
| 08/14/2026 21:57 | 10 | 18.295 |
| 08/14/2026 21:57 | 100 | 18.295 |
| 08/14/2026 21:57 | 6 | 18.295 |
| 08/14/2026 21:57 | 10 | 18.295 |
| 08/14/2026 21:57 | 9300 | 18.30 |
| 08/14/2026 21:57 | 873 | 18.30 |
| 08/14/2026 21:57 | 1600 | 18.30 |
| 08/14/2026 21:57 | 1600 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 200 | 18.30 |
| 08/14/2026 21:57 | 200 | 18.30 |
| 08/14/2026 21:57 | 5 | 18.30 |
| 08/14/2026 21:57 | 1227 | 18.30 |
| 08/14/2026 21:57 | 273 | 18.30 |
| 08/14/2026 21:57 | 1500 | 18.30 |
| 08/14/2026 21:57 | 1600 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 78 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 600 | 18.30 |
| 08/14/2026 21:57 | 200 | 18.30 |
| 08/14/2026 21:57 | 4 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 2 | 18.30 |
| 08/14/2026 21:57 | 193 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 300 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 200 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 151 | 18.30 |
| 08/14/2026 21:57 | 500 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 1 | 18.30 |
| 08/14/2026 21:57 | 2 | 18.30 |
| 08/14/2026 21:57 | 150 | 18.30 |
| 08/14/2026 21:57 | 10 | 18.30 |
| 08/14/2026 21:57 | 4600 | 18.30 |
| 08/14/2026 21:57 | 15 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 1 | 18.30 |
| 08/14/2026 21:57 | 5 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 256 | 18.30 |
| 08/14/2026 21:57 | 1 | 18.30 |
| 08/14/2026 21:57 | 743 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 400 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 2 | 18.30 |
| 08/14/2026 21:57 | 8 | 18.30 |
| 08/14/2026 21:57 | 1 | 18.30 |
| 08/14/2026 21:57 | 346 | 18.30 |
| 08/14/2026 21:57 | 1636 | 18.30 |
| 08/14/2026 21:57 | 5 | 18.30 |
| 08/14/2026 21:57 | 200 | 18.30 |
| 08/14/2026 21:57 | 2 | 18.30 |
| 08/14/2026 21:57 | 161 | 18.30 |
| 08/14/2026 21:57 | 1 | 18.30 |
| 08/14/2026 21:57 | 1 | 18.30 |
| 08/14/2026 21:57 | 15 | 18.30 |
| 08/14/2026 21:57 | 20 | 18.30 |
| 08/14/2026 21:57 | 500 | 18.30 |
| 08/14/2026 21:57 | 1 | 18.30 |
| 08/14/2026 21:57 | 25 | 18.30 |
| 08/14/2026 21:57 | 100 | 18.30 |
| 08/14/2026 21:57 | 749 | 18.30 |
| 08/14/2026 21:57 | 196 | 18.30 |
| 08/14/2026 21:57 | 10 | 18.305 |
| 08/14/2026 21:57 | 10 | 18.305 |
| 08/14/2026 21:57 | 100 | 18.305 |
| 08/14/2026 21:57 | 225 | 18.305 |
| 08/14/2026 21:57 | 100 | 18.305 |
| 08/14/2026 21:57 | 100 | 18.305 |
| 08/14/2026 21:57 | 400 | 18.305 |
| 08/14/2026 21:57 | 100 | 18.305 |
| 08/14/2026 21:57 | 100 | 18.305 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 1500 | 18.31 |
| 08/14/2026 21:57 | 298 | 18.31 |
| 08/14/2026 21:57 | 1 | 18.31 |
| 08/14/2026 21:57 | 1 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 2100 | 18.31 |
| 08/14/2026 21:57 | 2200 | 18.31 |
| 08/14/2026 21:57 | 7 | 18.31 |
| 08/14/2026 21:57 | 30 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 200 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 2 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 86 | 18.31 |
| 08/14/2026 21:57 | 2500 | 18.31 |
| 08/14/2026 21:57 | 700 | 18.31 |
| 08/14/2026 21:57 | 300 | 18.31 |
| 08/14/2026 21:57 | 10 | 18.31 |
| 08/14/2026 21:57 | 300 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.315 |
| 08/14/2026 21:57 | 79 | 18.315 |
| 08/14/2026 21:57 | 11 | 18.315 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 300 | 18.315 |
| 08/14/2026 21:57 | 30 | 18.315 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 200 | 18.315 |
| 08/14/2026 21:57 | 15 | 18.315 |
| 08/14/2026 21:57 | 100 | 18.315 |
| 08/14/2026 21:57 | 12 | 18.315 |
| 08/14/2026 21:57 | 200 | 18.315 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 100 | 18.315 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 11 | 18.315 |
| 08/14/2026 21:57 | 14 | 18.315 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 14 | 18.315 |
| 08/14/2026 21:57 | 3 | 18.31 |
| 08/14/2026 21:57 | 14 | 18.31 |
| 08/14/2026 21:57 | 1 | 18.31 |
| 08/14/2026 21:57 | 2 | 18.31 |
| 08/14/2026 21:57 | 300 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 300 | 18.31 |
| 08/14/2026 21:57 | 10 | 18.31 |
| 08/14/2026 21:57 | 530 | 18.31 |
| 08/14/2026 21:57 | 28 | 18.315 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 11 | 18.315 |
| 08/14/2026 21:57 | 100 | 18.315 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 300 | 18.31 |
| 08/14/2026 21:57 | 567 | 18.31 |
| 08/14/2026 21:57 | 309 | 18.31 |
| 08/14/2026 21:57 | 78 | 18.31 |
| 08/14/2026 21:57 | 13 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:57 | 200 | 18.31 |
| 08/14/2026 21:57 | 225 | 18.31 |
| 08/14/2026 21:57 | 97 | 18.31 |
| 08/14/2026 21:57 | 90 | 18.31 |
| 08/14/2026 21:57 | 10 | 18.31 |
| 08/14/2026 21:57 | 25 | 18.31 |
| 08/14/2026 21:57 | 30 | 18.31 |
| 08/14/2026 21:57 | 500 | 18.31 |
| 08/14/2026 21:57 | 1 | 18.31 |
| 08/14/2026 21:57 | 49 | 18.31 |
| 08/14/2026 21:57 | 5 | 18.31 |
| 08/14/2026 21:57 | 8 | 18.31 |
| 08/14/2026 21:57 | 9 | 18.31 |
| 08/14/2026 21:57 | 46 | 18.315 |
| 08/14/2026 21:57 | 90 | 18.315 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 100 | 18.315 |
| 08/14/2026 21:57 | 102 | 18.315 |
| 08/14/2026 21:57 | 37 | 18.315 |
| 08/14/2026 21:57 | 100 | 18.315 |
| 08/14/2026 21:57 | 12 | 18.315 |
| 08/14/2026 21:57 | 12 | 18.315 |
| 08/14/2026 21:57 | 11 | 18.315 |
| 08/14/2026 21:57 | 13 | 18.315 |
| 08/14/2026 21:57 | 79 | 18.31 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 11 | 18.315 |
| 08/14/2026 21:57 | 11 | 18.315 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 10 | 18.315 |
| 08/14/2026 21:57 | 700 | 18.315 |
| 08/14/2026 21:57 | 100 | 18.315 |
| 08/14/2026 21:57 | 400 | 18.315 |
| 08/14/2026 21:57 | 100 | 18.31 |
| 08/14/2026 21:56 | 6 | 18.31 |
| 08/14/2026 21:56 | 3 | 18.31 |
| 08/14/2026 21:56 | 10 | 18.315 |
| 08/14/2026 21:56 | 2 | 18.32 |
| 08/14/2026 21:56 | 300 | 18.32 |
| 08/14/2026 21:56 | 40 | 18.32 |
| 08/14/2026 21:56 | 200 | 18.32 |
| 08/14/2026 21:56 | 50 | 18.32 |
| 08/14/2026 21:56 | 1100 | 18.32 |
| 08/14/2026 21:56 | 100 | 18.32 |
| 08/14/2026 21:56 | 400 | 18.32 |
| 08/14/2026 21:56 | 60 | 18.32 |
| 08/14/2026 21:56 | 50 | 18.32 |
| 08/14/2026 21:56 | 1 | 18.32 |
| 08/14/2026 21:56 | 1 | 18.32 |
| 08/14/2026 21:56 | 727 | 18.32 |
| 08/14/2026 21:56 | 812 | 18.32 |
| 08/14/2026 21:56 | 349 | 18.32 |
| 08/14/2026 21:56 | 300 | 18.32 |
| 08/14/2026 21:56 | 500 | 18.32 |
| 08/14/2026 21:56 | 200 | 18.32 |
| 08/14/2026 21:56 | 286 | 18.32 |
| 08/14/2026 21:56 | 100 | 18.32 |
| 08/14/2026 21:56 | 100 | 18.325 |
| 08/14/2026 21:56 | 100 | 18.325 |
| 08/14/2026 21:56 | 100 | 18.325 |
| 08/14/2026 21:56 | 100 | 18.325 |
| 08/14/2026 21:56 | 500 | 18.33 |
| 08/14/2026 21:56 | 1800 | 18.33 |
| 08/14/2026 21:56 | 200 | 18.33 |
| 08/14/2026 21:56 | 900 | 18.33 |
| 08/14/2026 21:56 | 400 | 18.33 |
| 08/14/2026 21:56 | 200 | 18.33 |
| 08/14/2026 21:56 | 300 | 18.33 |
| 08/14/2026 21:56 | 196 | 18.33 |
| 08/14/2026 21:56 | 14 | 18.33 |
| 08/14/2026 21:56 | 4490 | 18.33 |
| 08/14/2026 21:56 | 10 | 18.33 |
| 08/14/2026 21:56 | 96 | 18.33 |
| 08/14/2026 21:56 | 600 | 18.33 |
| 08/14/2026 21:56 | 400 | 18.33 |
| 08/14/2026 21:56 | 390 | 18.33 |
| 08/14/2026 21:56 | 1 | 18.33 |
| 08/14/2026 21:56 | 100 | 18.33 |
| 08/14/2026 21:56 | 100 | 18.33 |
| 08/14/2026 21:56 | 12 | 18.33 |
| 08/14/2026 21:56 | 100 | 18.33 |
| 08/14/2026 21:56 | 100 | 18.33 |
| 08/14/2026 21:56 | 200 | 18.33 |
| 08/14/2026 21:56 | 200 | 18.33 |
| 08/14/2026 21:56 | 88 | 18.33 |
| 08/14/2026 21:56 | 100 | 18.33 |
| 08/14/2026 21:56 | 300 | 18.33 |
| 08/14/2026 21:56 | 2 | 18.33 |
| 08/14/2026 21:56 | 200 | 18.33 |
| 08/14/2026 21:56 | 100 | 18.33 |
| 08/14/2026 21:56 | 222 | 18.33 |
| 08/14/2026 21:56 | 100 | 18.33 |
| 08/14/2026 21:56 | 16 | 18.33 |
| 08/14/2026 21:56 | 375 | 18.33 |
| 08/14/2026 21:56 | 25 | 18.33 |
| 08/14/2026 21:56 | 100 | 18.33 |
| 08/14/2026 21:56 | 300 | 18.33 |
| 08/14/2026 21:56 | 400 | 18.33 |
| 08/14/2026 21:56 | 200 | 18.335 |
| 08/14/2026 21:56 | 10 | 18.335 |
| 08/14/2026 21:56 | 10 | 18.335 |
| 08/14/2026 21:56 | 10 | 18.335 |
| 08/14/2026 21:56 | 300 | 18.335 |
| 08/14/2026 21:56 | 100 | 18.335 |
| 08/14/2026 21:56 | 68 | 18.335 |
| 08/14/2026 21:56 | 1 | 18.335 |
| 08/14/2026 21:56 | 10 | 18.335 |
| 08/14/2026 21:56 | 10 | 18.335 |
| 08/14/2026 21:56 | 100 | 18.335 |
| 08/14/2026 21:56 | 89 | 18.335 |
| 08/14/2026 21:56 | 11 | 18.335 |
| 08/14/2026 21:56 | 79 | 18.335 |
| 08/14/2026 21:56 | 10 | 18.335 |
| 08/14/2026 21:56 | 11 | 18.335 |
| 08/14/2026 21:56 | 77 | 18.335 |
| 08/14/2026 21:56 | 1 | 18.335 |
| 08/14/2026 21:56 | 10 | 18.335 |
| 08/14/2026 21:56 | 12 | 18.335 |
| 08/14/2026 21:56 | 2 | 18.335 |
| 08/14/2026 21:56 | 3 | 18.335 |
| 08/14/2026 21:56 | 2 | 18.335 |
| 08/14/2026 21:56 | 2 | 18.335 |
| 08/14/2026 21:56 | 82 | 18.335 |
| 08/14/2026 21:56 | 15 | 18.335 |
| 08/14/2026 21:56 | 3 | 18.335 |
| 08/14/2026 21:56 | 2 | 18.335 |
| 08/14/2026 21:56 | 2 | 18.335 |
| 08/14/2026 21:56 | 2 | 18.335 |
| 08/14/2026 21:56 | 89 | 18.335 |
| 08/14/2026 21:56 | 11 | 18.335 |
| 08/14/2026 21:56 | 82 | 18.335 |
| 08/14/2026 21:56 | 98 | 18.33 |
| 08/14/2026 21:56 | 2 | 18.335 |
| 08/14/2026 21:56 | 77 | 18.335 |
| 08/14/2026 21:56 | 23 | 18.335 |
| 08/14/2026 21:56 | 90 | 18.335 |
| 08/14/2026 21:56 | 10 | 18.335 |
| 08/14/2026 21:56 | 176 | 18.335 |
| 08/14/2026 21:56 | 12 | 18.335 |
| 08/14/2026 21:56 | 166 | 18.335 |
| 08/14/2026 21:56 | 2 | 18.335 |
| 08/14/2026 21:56 | 2 | 18.33 |
| 08/14/2026 21:56 | 86 | 18.33 |
| 08/14/2026 21:56 | 14 | 18.335 |
| 08/14/2026 21:56 | 17 | 18.335 |
| 08/14/2026 21:56 | 200 | 18.34 |
| 08/14/2026 21:56 | 100 | 18.34 |
| 08/14/2026 21:56 | 50 | 18.34 |
| 08/14/2026 21:56 | 10 | 18.34 |
| 08/14/2026 21:56 | 100 | 18.34 |
| 08/14/2026 21:56 | 100 | 18.34 |
| 08/14/2026 21:56 | 100 | 18.34 |
| 08/14/2026 21:56 | 100 | 18.34 |
| 08/14/2026 21:56 | 300 | 18.34 |
| 08/14/2026 21:56 | 25 | 18.34 |
| 08/14/2026 21:56 | 1500 | 18.34 |
| 08/14/2026 21:56 | 400 | 18.34 |
| 08/14/2026 21:56 | 800 | 18.34 |
| 08/14/2026 21:56 | 286 | 18.34 |
| 08/14/2026 21:56 | 269 | 18.34 |
| 08/14/2026 21:56 | 27 | 18.34 |
| 08/14/2026 21:56 | 2 | 18.34 |
| 08/14/2026 21:56 | 2 | 18.34 |
| 08/14/2026 21:56 | 1200 | 18.345 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 460 | 18.35 |
| 08/14/2026 21:56 | 40 | 18.35 |
| 08/14/2026 21:56 | 200 | 18.35 |
| 08/14/2026 21:56 | 1400 | 18.35 |
| 08/14/2026 21:56 | 1074 | 18.35 |
| 08/14/2026 21:56 | 126 | 18.35 |
| 08/14/2026 21:56 | 1058 | 18.35 |
| 08/14/2026 21:56 | 40 | 18.35 |
| 08/14/2026 21:56 | 2 | 18.35 |
| 08/14/2026 21:56 | 5 | 18.35 |
| 08/14/2026 21:56 | 17 | 18.35 |
| 08/14/2026 21:56 | 83 | 18.35 |
| 08/14/2026 21:56 | 300 | 18.35 |
| 08/14/2026 21:56 | 78 | 18.35 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 200 | 18.35 |
| 08/14/2026 21:56 | 1 | 18.35 |
| 08/14/2026 21:56 | 400 | 18.35 |
| 08/14/2026 21:56 | 429 | 18.35 |
| 08/14/2026 21:56 | 1200 | 18.35 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 1100 | 18.35 |
| 08/14/2026 21:56 | 10 | 18.35 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 200 | 18.35 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 346 | 18.35 |
| 08/14/2026 21:56 | 300 | 18.35 |
| 08/14/2026 21:56 | 22 | 18.355 |
| 08/14/2026 21:56 | 12 | 18.355 |
| 08/14/2026 21:55 | 16 | 18.355 |
| 08/14/2026 21:55 | 14 | 18.355 |
| 08/14/2026 21:55 | 10 | 18.355 |
| 08/14/2026 21:55 | 100 | 18.355 |
| 08/14/2026 21:55 | 55 | 18.355 |
| 08/14/2026 21:55 | 400 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 35 | 18.35 |
| 08/14/2026 21:55 | 96 | 18.35 |
| 08/14/2026 21:55 | 1 | 18.35 |
| 08/14/2026 21:55 | 200 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 7 | 18.35 |
| 08/14/2026 21:55 | 2 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 78 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 60 | 18.35 |
| 08/14/2026 21:55 | 63 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 84 | 18.345 |
| 08/14/2026 21:55 | 197 | 18.345 |
| 08/14/2026 21:55 | 20 | 18.345 |
| 08/14/2026 21:55 | 80 | 18.345 |
| 08/14/2026 21:55 | 3 | 18.345 |
| 08/14/2026 21:55 | 2 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 200 | 18.345 |
| 08/14/2026 21:55 | 20 | 18.345 |
| 08/14/2026 21:55 | 80 | 18.345 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 2 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.345 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 3 | 18.345 |
| 08/14/2026 21:55 | 100 | 18.345 |
| 08/14/2026 21:55 | 100 | 18.345 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 500 | 18.35 |
| 08/14/2026 21:55 | 609 | 18.35 |
| 08/14/2026 21:55 | 50 | 18.345 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 5 | 18.35 |
| 08/14/2026 21:55 | 200 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 10 | 18.35 |
| 08/14/2026 21:55 | 217 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.355 |
| 08/14/2026 21:55 | 225 | 18.355 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 400 | 18.35 |
| 08/14/2026 21:55 | 91 | 18.35 |
| 08/14/2026 21:55 | 9 | 18.35 |
| 08/14/2026 21:55 | 600 | 18.35 |
| 08/14/2026 21:55 | 400 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 82 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 8 | 18.35 |
| 08/14/2026 21:55 | 103 | 18.35 |
| 08/14/2026 21:55 | 600 | 18.35 |
| 08/14/2026 21:55 | 1373 | 18.35 |
| 08/14/2026 21:55 | 72 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 400 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 471 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 94 | 18.35 |
| 08/14/2026 21:55 | 1200 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 200 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 913 | 18.35 |
| 08/14/2026 21:55 | 687 | 18.35 |
| 08/14/2026 21:55 | 180 | 18.35 |
| 08/14/2026 21:55 | 302 | 18.35 |
| 08/14/2026 21:55 | 11 | 18.345 |
| 08/14/2026 21:55 | 100 | 18.345 |
| 08/14/2026 21:55 | 80 | 18.345 |
| 08/14/2026 21:55 | 100 | 18.345 |
| 08/14/2026 21:55 | 2 | 18.34 |
| 08/14/2026 21:55 | 2 | 18.34 |
| 08/14/2026 21:55 | 31 | 18.345 |
| 08/14/2026 21:55 | 14 | 18.345 |
| 08/14/2026 21:55 | 55 | 18.345 |
| 08/14/2026 21:55 | 5 | 18.345 |
| 08/14/2026 21:55 | 1 | 18.345 |
| 08/14/2026 21:55 | 4 | 18.345 |
| 08/14/2026 21:55 | 9 | 18.345 |
| 08/14/2026 21:55 | 6 | 18.345 |
| 08/14/2026 21:55 | 21 | 18.345 |
| 08/14/2026 21:55 | 88 | 18.345 |
| 08/14/2026 21:55 | 100 | 18.345 |
| 08/14/2026 21:55 | 62 | 18.345 |
| 08/14/2026 21:55 | 11 | 18.345 |
| 08/14/2026 21:55 | 225 | 18.345 |
| 08/14/2026 21:55 | 100 | 18.345 |
| 08/14/2026 21:55 | 100 | 18.345 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 238 | 18.34 |
| 08/14/2026 21:55 | 200 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 50 | 18.34 |
| 08/14/2026 21:55 | 50 | 18.34 |
| 08/14/2026 21:55 | 50 | 18.34 |
| 08/14/2026 21:55 | 50 | 18.34 |
| 08/14/2026 21:55 | 300 | 18.34 |
| 08/14/2026 21:55 | 30 | 18.34 |
| 08/14/2026 21:55 | 500 | 18.34 |
| 08/14/2026 21:55 | 820 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 2 | 18.34 |
| 08/14/2026 21:55 | 278 | 18.34 |
| 08/14/2026 21:55 | 300 | 18.34 |
| 08/14/2026 21:55 | 15 | 18.34 |
| 08/14/2026 21:55 | 85 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 400 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 95 | 18.34 |
| 08/14/2026 21:55 | 1 | 18.34 |
| 08/14/2026 21:55 | 4 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 96 | 18.34 |
| 08/14/2026 21:55 | 4 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 200 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 2 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 103 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 520 | 18.34 |
| 08/14/2026 21:55 | 10 | 18.34 |
| 08/14/2026 21:55 | 206 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.335 |
| 08/14/2026 21:55 | 300 | 18.335 |
| 08/14/2026 21:55 | 200 | 18.335 |
| 08/14/2026 21:55 | 190 | 18.335 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 43 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 1200 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 1 | 18.33 |
| 08/14/2026 21:55 | 99 | 18.33 |
| 08/14/2026 21:55 | 1 | 18.33 |
| 08/14/2026 21:55 | 956 | 18.33 |
| 08/14/2026 21:55 | 103 | 18.33 |
| 08/14/2026 21:55 | 40 | 18.33 |
| 08/14/2026 21:55 | 97 | 18.33 |
| 08/14/2026 21:55 | 4029 | 18.33 |
| 08/14/2026 21:55 | 226 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.325 |
| 08/14/2026 21:55 | 14 | 18.32 |
| 08/14/2026 21:55 | 350 | 18.32 |
| 08/14/2026 21:55 | 1 | 18.32 |
| 08/14/2026 21:55 | 230 | 18.32 |
| 08/14/2026 21:55 | 100 | 18.325 |
| 08/14/2026 21:55 | 100 | 18.325 |
| 08/14/2026 21:55 | 200 | 18.325 |
| 08/14/2026 21:55 | 100 | 18.325 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.325 |
| 08/14/2026 21:55 | 200 | 18.325 |
| 08/14/2026 21:55 | 100 | 18.325 |
| 08/14/2026 21:55 | 100 | 18.325 |
| 08/14/2026 21:55 | 300 | 18.33 |
| 08/14/2026 21:55 | 325 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 200 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 107 | 18.33 |
| 08/14/2026 21:55 | 93 | 18.33 |
| 08/14/2026 21:55 | 207 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 400 | 18.33 |
| 08/14/2026 21:55 | 226 | 18.33 |
| 08/14/2026 21:55 | 1000 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 236 | 18.33 |
| 08/14/2026 21:55 | 694 | 18.34 |
| 08/14/2026 21:55 | 206 | 18.34 |
| 08/14/2026 21:55 | 600 | 18.33 |
| 08/14/2026 21:55 | 700 | 18.33 |
| 08/14/2026 21:55 | 500 | 18.33 |
| 08/14/2026 21:55 | 300 | 18.33 |
| 08/14/2026 21:55 | 1500 | 18.33 |
| 08/14/2026 21:55 | 700 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 1 | 18.33 |
| 08/14/2026 21:55 | 258 | 18.33 |
| 08/14/2026 21:55 | 1 | 18.35 |
| 08/14/2026 21:55 | 2 | 18.35 |
| 08/14/2026 21:55 | 2 | 18.35 |
| 08/14/2026 21:55 | 1218 | 18.34 |
| 08/14/2026 21:55 | 4 | 18.35 |
| 08/14/2026 21:55 | 6 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 1474 | 18.34 |
| 08/14/2026 21:55 | 8 | 18.35 |
| 08/14/2026 21:55 | 10 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 13 | 18.34 |
| 08/14/2026 21:55 | 13 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 24 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 30 | 18.35 |
| 08/14/2026 21:55 | 30 | 18.34 |
| 08/14/2026 21:55 | 37 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 1474 | 18.34 |
| 08/14/2026 21:55 | 37 | 18.35 |
| 08/14/2026 21:55 | 2 | 18.34 |
| 08/14/2026 21:55 | 72 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 1474 | 18.34 |
| 08/14/2026 21:55 | 2 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 151 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 700 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 200 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 300 | 18.34 |
| 08/14/2026 21:55 | 2200 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 270 | 18.34 |
| 08/14/2026 21:55 | 1500 | 18.34 |
| 08/14/2026 21:55 | 900 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 30 | 18.34 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 217 | 18.35 |
| 08/14/2026 21:55 | 127 | 18.35 |
| 08/14/2026 21:55 | 75 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 11 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 30 | 18.35 |
| 08/14/2026 21:55 | 1900 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 302 | 18.35 |
| 08/14/2026 21:55 | 200 | 18.35 |
| 08/14/2026 21:55 | 900 | 18.35 |
| 08/14/2026 21:55 | 700 | 18.35 |
| 08/14/2026 21:54 | 25 | 18.355 |
| 08/14/2026 21:54 | 39 | 18.355 |
| 08/14/2026 21:54 | 15 | 18.355 |
| 08/14/2026 21:54 | 100 | 18.355 |
| 08/14/2026 21:54 | 70 | 18.355 |
| 08/14/2026 21:54 | 166 | 18.35 |
| 08/14/2026 21:54 | 23 | 18.35 |
| 08/14/2026 21:54 | 200 | 18.35 |
| 08/14/2026 21:54 | 400 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 97 | 18.35 |
| 08/14/2026 21:54 | 300 | 18.35 |
| 08/14/2026 21:54 | 200 | 18.35 |
| 08/14/2026 21:54 | 500 | 18.35 |
| 08/14/2026 21:54 | 43 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 200 | 18.35 |
| 08/14/2026 21:54 | 302 | 18.35 |
| 08/14/2026 21:54 | 300 | 18.35 |
| 08/14/2026 21:54 | 900 | 18.345 |
| 08/14/2026 21:54 | 53 | 18.345 |
| 08/14/2026 21:54 | 400 | 18.345 |
| 08/14/2026 21:54 | 70 | 18.34 |
| 08/14/2026 21:54 | 16 | 18.34 |
| 08/14/2026 21:54 | 93 | 18.34 |
| 08/14/2026 21:54 | 270 | 18.34 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 284 | 18.35 |
| 08/14/2026 21:54 | 16 | 18.35 |
| 08/14/2026 21:54 | 300 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 1500 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 1300 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 200 | 18.35 |
| 08/14/2026 21:54 | 1 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 400 | 18.35 |
| 08/14/2026 21:54 | 1 | 18.35 |
| 08/14/2026 21:54 | 1 | 18.35 |
| 08/14/2026 21:54 | 1 | 18.35 |
| 08/14/2026 21:54 | 400 | 18.35 |
| 08/14/2026 21:54 | 500 | 18.35 |
| 08/14/2026 21:54 | 300 | 18.35 |
| 08/14/2026 21:54 | 815 | 18.35 |
| 08/14/2026 21:54 | 5 | 18.35 |
| 08/14/2026 21:54 | 100 | 18.35 |
| 08/14/2026 21:54 | 40 | 18.35 |
| 08/14/2026 21:54 | 3 | 18.35 |
| 08/14/2026 21:54 | 1 | 18.35 |
| 08/14/2026 21:54 | 10 | 18.35 |
| 08/14/2026 21:54 | 226 | 18.35 |
| 08/14/2026 21:54 | 76 | 18.35 |
| 08/14/2026 21:54 | 102 | 18.355 |
| 08/14/2026 21:54 | 9 | 18.36 |
| 08/14/2026 21:54 | 6 | 18.36 |
| 08/14/2026 21:54 | 833 | 18.36 |
| 08/14/2026 21:54 | 14 | 18.36 |
| 08/14/2026 21:54 | 10 | 18.36 |
| 08/14/2026 21:54 | 80 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 500 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 1200 | 18.36 |
| 08/14/2026 21:54 | 276 | 18.36 |
| 08/14/2026 21:54 | 300 | 18.36 |
| 08/14/2026 21:54 | 141 | 18.36 |
| 08/14/2026 21:54 | 409 | 18.36 |
| 08/14/2026 21:54 | 541 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 500 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 109 | 18.36 |
| 08/14/2026 21:54 | 1200 | 18.36 |
| 08/14/2026 21:54 | 34 | 18.355 |
| 08/14/2026 21:54 | 283 | 18.355 |
| 08/14/2026 21:54 | 17 | 18.355 |
| 08/14/2026 21:54 | 83 | 18.355 |
| 08/14/2026 21:54 | 6 | 18.355 |
| 08/14/2026 21:54 | 6 | 18.355 |
| 08/14/2026 21:54 | 6 | 18.355 |
| 08/14/2026 21:54 | 95 | 18.355 |
| 08/14/2026 21:54 | 5 | 18.355 |
| 08/14/2026 21:54 | 1 | 18.355 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 109 | 18.36 |
| 08/14/2026 21:54 | 500 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 1200 | 18.36 |
| 08/14/2026 21:54 | 300 | 18.36 |
| 08/14/2026 21:54 | 763 | 18.36 |
| 08/14/2026 21:54 | 1837 | 18.36 |
| 08/14/2026 21:54 | 36 | 18.36 |
| 08/14/2026 21:54 | 97 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 300 | 18.36 |
| 08/14/2026 21:54 | 276 | 18.36 |
| 08/14/2026 21:54 | 300 | 18.36 |
| 08/14/2026 21:54 | 2094 | 18.355 |
| 08/14/2026 21:54 | 395 | 18.355 |
| 08/14/2026 21:54 | 200 | 18.36 |
| 08/14/2026 21:54 | 276 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 300 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 250 | 18.36 |
| 08/14/2026 21:54 | 910 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 187 | 18.36 |
| 08/14/2026 21:54 | 89 | 18.36 |
| 08/14/2026 21:54 | 300 | 18.36 |
| 08/14/2026 21:54 | 489 | 18.36 |
| 08/14/2026 21:54 | 11 | 18.36 |
| 08/14/2026 21:54 | 300 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 276 | 18.36 |
| 08/14/2026 21:54 | 300 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 200 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 42 | 18.36 |
| 08/14/2026 21:54 | 600 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 1 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 100 | 18.36 |
| 08/14/2026 21:54 | 400 | 18.36 |
| 08/14/2026 21:54 | 25 | 18.36 |
| 08/14/2026 21:54 | 1375 | 18.36 |
| 08/14/2026 21:54 | 1700 | 18.36 |
| 08/14/2026 21:54 | 316 | 18.36 |
| 08/14/2026 21:54 | 200 | 18.36 |
| 08/14/2026 21:54 | 300 | 18.36 |
| 08/14/2026 21:54 | 2 | 18.365 |
| 08/14/2026 21:54 | 1 | 18.365 |
| 08/14/2026 21:53 | 100 | 18.365 |
| 08/14/2026 21:53 | 100 | 18.365 |
| 08/14/2026 21:53 | 100 | 18.365 |
| 08/14/2026 21:53 | 100 | 18.365 |
| 08/14/2026 21:53 | 100 | 18.365 |
| 08/14/2026 21:53 | 1 | 18.365 |
| 08/14/2026 21:53 | 1 | 18.365 |
| 08/14/2026 21:53 | 1 | 18.37 |
| 08/14/2026 21:53 | 206 | 18.365 |
| 08/14/2026 21:53 | 2094 | 18.365 |
| 08/14/2026 21:53 | 2 | 18.37 |
| 08/14/2026 21:53 | 1 | 18.37 |
| 08/14/2026 21:53 | 1 | 18.37 |
| 08/14/2026 21:53 | 2 | 18.365 |
| 08/14/2026 21:53 | 100 | 18.365 |
| 08/14/2026 21:53 | 1 | 18.37 |
| 08/14/2026 21:53 | 46 | 18.37 |
| 08/14/2026 21:53 | 328 | 18.37 |
| 08/14/2026 21:53 | 300 | 18.37 |
| 08/14/2026 21:53 | 30 | 18.365 |
| 08/14/2026 21:53 | 102 | 18.365 |
| 08/14/2026 21:53 | 1894 | 18.365 |
| 08/14/2026 21:53 | 200 | 18.365 |
| 08/14/2026 21:53 | 100 | 18.37 |
| 08/14/2026 21:53 | 100 | 18.37 |
| 08/14/2026 21:53 | 328 | 18.37 |
| 08/14/2026 21:53 | 272 | 18.37 |
| 08/14/2026 21:53 | 10 | 18.37 |
| 08/14/2026 21:53 | 1 | 18.37 |
| 08/14/2026 21:53 | 100 | 18.37 |
| 08/14/2026 21:53 | 100 | 18.37 |
| 08/14/2026 21:53 | 300 | 18.37 |
| 08/14/2026 21:53 | 2 | 18.37 |
| 08/14/2026 21:53 | 100 | 18.37 |
| 08/14/2026 21:53 | 100 | 18.37 |
| 08/14/2026 21:53 | 46 | 18.37 |
| 08/14/2026 21:53 | 1600 | 18.37 |
| 08/14/2026 21:53 | 100 | 18.37 |
| 08/14/2026 21:53 | 1800 | 18.37 |
| 08/14/2026 21:53 | 30 | 18.37 |
| 08/14/2026 21:53 | 100 | 18.37 |
| 08/14/2026 21:53 | 200 | 18.37 |
| 08/14/2026 21:53 | 80 | 18.37 |
| 08/14/2026 21:53 | 100 | 18.37 |
| 08/14/2026 21:53 | 600 | 18.37 |
| 08/14/2026 21:53 | 1463 | 18.37 |
| 08/14/2026 21:53 | 100 | 18.375 |
| 08/14/2026 21:53 | 100 | 18.375 |
| 08/14/2026 21:53 | 100 | 18.375 |
| 08/14/2026 21:53 | 100 | 18.375 |
| 08/14/2026 21:53 | 1200 | 18.375 |
| 08/14/2026 21:53 | 1 | 18.375 |
| 08/14/2026 21:53 | 1200 | 18.375 |
| 08/14/2026 21:53 | 304 | 18.375 |
| 08/14/2026 21:53 | 76 | 18.375 |
| 08/14/2026 21:53 | 100 | 18.375 |
| 08/14/2026 21:53 | 20 | 18.375 |
| 08/14/2026 21:53 | 1 | 18.37 |
| 08/14/2026 21:53 | 2 | 18.37 |
| 08/14/2026 21:53 | 65 | 18.37 |
| 08/14/2026 21:53 | 200 | 18.375 |
| 08/14/2026 21:53 | 47 | 18.375 |
| 08/14/2026 21:53 | 53 | 18.375 |
| 08/14/2026 21:53 | 100 | 18.375 |
| 08/14/2026 21:53 | 100 | 18.375 |
| 08/14/2026 21:53 | 2 | 18.37 |
| 08/14/2026 21:53 | 100 | 18.375 |
| 08/14/2026 21:53 | 100 | 18.375 |
| 08/14/2026 21:53 | 2 | 18.375 |
| 08/14/2026 21:53 | 6 | 18.375 |
| 08/14/2026 21:53 | 6 | 18.375 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 25 | 18.37 |
| 08/14/2026 21:52 | 18 | 18.37 |
| 08/14/2026 21:52 | 10 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 372 | 18.37 |
| 08/14/2026 21:52 | 443 | 18.37 |
| 08/14/2026 21:52 | 57 | 18.37 |
| 08/14/2026 21:52 | 538 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 600 | 18.37 |
| 08/14/2026 21:52 | 72 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 2 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 16 | 18.375 |
| 08/14/2026 21:52 | 408 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 900 | 18.375 |
| 08/14/2026 21:52 | 34 | 18.375 |
| 08/14/2026 21:52 | 225 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 110 | 18.37 |
| 08/14/2026 21:52 | 300 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 33 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 500 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 90 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 600 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.37 |
| 08/14/2026 21:52 | 163 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 125 | 18.37 |
| 08/14/2026 21:52 | 275 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 1000 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 4 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 4 | 18.37 |
| 08/14/2026 21:52 | 1 | 18.37 |
| 08/14/2026 21:52 | 1 | 18.37 |
| 08/14/2026 21:52 | 2 | 18.375 |
| 08/14/2026 21:52 | 1 | 18.375 |
| 08/14/2026 21:52 | 225 | 18.375 |
| 08/14/2026 21:52 | 1 | 18.38 |
| 08/14/2026 21:52 | 2 | 18.38 |
| 08/14/2026 21:52 | 1 | 18.38 |
| 08/14/2026 21:52 | 2 | 18.38 |
| 08/14/2026 21:52 | 2 | 18.38 |
| 08/14/2026 21:52 | 2 | 18.375 |
| 08/14/2026 21:52 | 2 | 18.375 |
| 08/14/2026 21:52 | 2 | 18.38 |
| 08/14/2026 21:52 | 3 | 18.375 |
| 08/14/2026 21:51 | 2 | 18.38 |
| 08/14/2026 21:51 | 2 | 18.38 |
| 08/14/2026 21:51 | 2 | 18.38 |
| 08/14/2026 21:51 | 3 | 18.38 |
| 08/14/2026 21:51 | 20 | 18.38 |
| 08/14/2026 21:51 | 2 | 18.38 |
| 08/14/2026 21:51 | 3 | 18.38 |
| 08/14/2026 21:51 | 2 | 18.38 |
| 08/14/2026 21:51 | 3 | 18.38 |
| 08/14/2026 21:51 | 847 | 18.375 |
| 08/14/2026 21:51 | 21 | 18.375 |
| 08/14/2026 21:51 | 100 | 18.375 |
| 08/14/2026 21:51 | 100 | 18.375 |
| 08/14/2026 21:51 | 200 | 18.37 |
| 08/14/2026 21:51 | 692 | 18.37 |
| 08/14/2026 21:51 | 500 | 18.37 |
| 08/14/2026 21:51 | 11 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 200 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 200 | 18.37 |
| 08/14/2026 21:51 | 22 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 125 | 18.37 |
| 08/14/2026 21:51 | 22 | 18.37 |
| 08/14/2026 21:51 | 53 | 18.37 |
| 08/14/2026 21:51 | 89 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 200 | 18.37 |
| 08/14/2026 21:51 | 10 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 190 | 18.37 |
| 08/14/2026 21:51 | 10 | 18.37 |
| 08/14/2026 21:51 | 90 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 83 | 18.37 |
| 08/14/2026 21:51 | 17 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 273 | 18.37 |
| 08/14/2026 21:51 | 24 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 173 | 18.37 |
| 08/14/2026 21:51 | 26 | 18.37 |
| 08/14/2026 21:51 | 1 | 18.37 |
| 08/14/2026 21:51 | 64 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 135 | 18.37 |
| 08/14/2026 21:51 | 64 | 18.37 |
| 08/14/2026 21:51 | 1 | 18.37 |
| 08/14/2026 21:51 | 18 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 58 | 18.37 |
| 08/14/2026 21:51 | 1 | 18.37 |
| 08/14/2026 21:51 | 200 | 18.37 |
| 08/14/2026 21:51 | 200 | 18.37 |
| 08/14/2026 21:51 | 100 | 18.37 |
| 08/14/2026 21:51 | 67 | 18.37 |
| 08/14/2026 21:51 | 354 | 18.37 |
| 08/14/2026 21:51 | 297 | 18.37 |
| 08/14/2026 21:51 | 3 | 18.37 |
| 08/14/2026 21:51 | 51 | 18.365 |
| 08/14/2026 21:51 | 100 | 18.365 |
| 08/14/2026 21:51 | 306 | 18.36 |
| 08/14/2026 21:51 | 84 | 18.36 |
| 08/14/2026 21:51 | 10 | 18.365 |
| 08/14/2026 21:51 | 18 | 18.365 |
| 08/14/2026 21:51 | 170 | 18.365 |
| 08/14/2026 21:51 | 30 | 18.365 |
| 08/14/2026 21:51 | 100 | 18.365 |
| 08/14/2026 21:51 | 3 | 18.365 |
| 08/14/2026 21:51 | 3 | 18.36 |
| 08/14/2026 21:51 | 3 | 18.36 |
| 08/14/2026 21:51 | 3 | 18.36 |
| 08/14/2026 21:51 | 3 | 18.36 |
| 08/14/2026 21:51 | 4 | 18.36 |
| 08/14/2026 21:51 | 10 | 18.37 |
| 08/14/2026 21:51 | 1420 | 18.37 |
| 08/14/2026 21:51 | 1880 | 18.37 |
| 08/14/2026 21:51 | 20 | 18.37 |
| 08/14/2026 21:51 | 16 | 18.37 |
| 08/14/2026 21:51 | 64 | 18.37 |
| 08/14/2026 21:51 | 200 | 18.37 |
| 08/14/2026 21:51 | 5 | 18.37 |
| 08/14/2026 21:51 | 85 | 18.37 |
| 08/14/2026 21:51 | 4 | 18.37 |
| 08/14/2026 21:51 | 3 | 18.37 |
| 08/14/2026 21:51 | 4 | 18.37 |
| 08/14/2026 21:51 | 4 | 18.37 |
| 08/14/2026 21:51 | 4 | 18.375 |
| 08/14/2026 21:51 | 100 | 18.38 |
| 08/14/2026 21:51 | 200 | 18.38 |
| 08/14/2026 21:51 | 100 | 18.38 |
| 08/14/2026 21:51 | 30 | 18.38 |
| 08/14/2026 21:51 | 1400 | 18.38 |
| 08/14/2026 21:51 | 2100 | 18.38 |
| 08/14/2026 21:51 | 200 | 18.38 |
| 08/14/2026 21:51 | 200 | 18.38 |
| 08/14/2026 21:51 | 684 | 18.38 |
| 08/14/2026 21:51 | 16 | 18.38 |
| 08/14/2026 21:51 | 99 | 18.38 |
| 08/14/2026 21:51 | 1 | 18.38 |
| 08/14/2026 21:51 | 4 | 18.38 |
| 08/14/2026 21:51 | 4 | 18.38 |
| 08/14/2026 21:51 | 5 | 18.38 |
| 08/14/2026 21:51 | 4 | 18.38 |
| 08/14/2026 21:51 | 200 | 18.385 |
| 08/14/2026 21:51 | 32 | 18.385 |
| 08/14/2026 21:51 | 100 | 18.385 |
| 08/14/2026 21:51 | 100 | 18.385 |
| 08/14/2026 21:51 | 100 | 18.385 |
| 08/14/2026 21:51 | 40 | 18.39 |
| 08/14/2026 21:51 | 1 | 18.39 |
| 08/14/2026 21:51 | 117 | 18.39 |
| 08/14/2026 21:51 | 400 | 18.39 |
| 08/14/2026 21:51 | 83 | 18.39 |
| 08/14/2026 21:51 | 17 | 18.39 |
| 08/14/2026 21:51 | 500 | 18.39 |
| 08/14/2026 21:51 | 21 | 18.39 |
| 08/14/2026 21:51 | 1700 | 18.39 |
| 08/14/2026 21:51 | 362 | 18.39 |
| 08/14/2026 21:51 | 5 | 18.39 |
| 08/14/2026 21:51 | 100 | 18.39 |
| 08/14/2026 21:51 | 1 | 18.39 |
| 08/14/2026 21:51 | 132 | 18.39 |
| 08/14/2026 21:51 | 30 | 18.39 |
| 08/14/2026 21:51 | 100 | 18.39 |
| 08/14/2026 21:51 | 800 | 18.39 |
| 08/14/2026 21:51 | 200 | 18.39 |
| 08/14/2026 21:51 | 100 | 18.39 |
| 08/14/2026 21:51 | 96 | 18.39 |
| 08/14/2026 21:51 | 100 | 18.39 |
| 08/14/2026 21:51 | 500 | 18.39 |
| 08/14/2026 21:51 | 1300 | 18.39 |
| 08/14/2026 21:51 | 100 | 18.39 |
| 08/14/2026 21:51 | 396 | 18.39 |
| 08/14/2026 21:51 | 4 | 18.39 |
| 08/14/2026 21:51 | 600 | 18.39 |
| 08/14/2026 21:51 | 500 | 18.39 |
| 08/14/2026 21:51 | 10 | 18.395 |
| 08/14/2026 21:50 | 100 | 18.395 |
| 08/14/2026 21:50 | 127 | 18.40 |
| 08/14/2026 21:50 | 273 | 18.40 |
| 08/14/2026 21:50 | 423 | 18.40 |
| 08/14/2026 21:50 | 200 | 18.40 |
| 08/14/2026 21:50 | 300 | 18.40 |
| 08/14/2026 21:50 | 600 | 18.40 |
| 08/14/2026 21:50 | 10 | 18.40 |
| 08/14/2026 21:50 | 100 | 18.40 |
| 08/14/2026 21:50 | 100 | 18.40 |
| 08/14/2026 21:50 | 100 | 18.40 |
| 08/14/2026 21:50 | 491 | 18.40 |
| 08/14/2026 21:50 | 2 | 18.40 |
| 08/14/2026 21:50 | 6 | 18.40 |
| 08/14/2026 21:50 | 1 | 18.40 |
| 08/14/2026 21:50 | 177 | 18.40 |
| 08/14/2026 21:50 | 400 | 18.40 |
| 08/14/2026 21:50 | 100 | 18.40 |
| 08/14/2026 21:50 | 100 | 18.40 |
| 08/14/2026 21:50 | 500 | 18.40 |
| 08/14/2026 21:50 | 6 | 18.40 |
| 08/14/2026 21:50 | 100 | 18.40 |
| 08/14/2026 21:50 | 1300 | 18.40 |
| 08/14/2026 21:50 | 52 | 18.40 |
| 08/14/2026 21:50 | 100 | 18.40 |
| 08/14/2026 21:50 | 100 | 18.40 |
| 08/14/2026 21:50 | 1900 | 18.40 |
| 08/14/2026 21:50 | 900 | 18.40 |
| 08/14/2026 21:50 | 1 | 18.40 |
| 08/14/2026 21:50 | 1 | 18.40 |
| 08/14/2026 21:50 | 500 | 18.40 |
| 08/14/2026 21:50 | 100 | 18.40 |
| 08/14/2026 21:50 | 500 | 18.40 |
| 08/14/2026 21:50 | 150 | 18.40 |
| 08/14/2026 21:50 | 220 | 18.40 |
| 08/14/2026 21:50 | 16 | 18.40 |
| 08/14/2026 21:50 | 34 | 18.40 |
| 08/14/2026 21:50 | 13 | 18.40 |
| 08/14/2026 21:50 | 1 | 18.40 |
| 08/14/2026 21:50 | 100 | 18.40 |
| 08/14/2026 21:50 | 429 | 18.40 |
| 08/14/2026 21:50 | 3 | 18.40 |
| 08/14/2026 21:50 | 225 | 18.405 |
| 08/14/2026 21:50 | 100 | 18.405 |
| 08/14/2026 21:50 | 3 | 18.405 |
| 08/14/2026 21:50 | 1645 | 18.405 |
| 08/14/2026 21:50 | 400 | 18.405 |
| 08/14/2026 21:50 | 60 | 18.405 |
| 08/14/2026 21:50 | 300 | 18.41 |
| 08/14/2026 21:50 | 155 | 18.41 |
| 08/14/2026 21:50 | 395 | 18.41 |
| 08/14/2026 21:50 | 5 | 18.41 |
| 08/14/2026 21:50 | 100 | 18.41 |
| 08/14/2026 21:50 | 100 | 18.41 |
| 08/14/2026 21:50 | 6 | 18.41 |
| 08/14/2026 21:50 | 6 | 18.41 |
| 08/14/2026 21:50 | 10 | 18.41 |
| 08/14/2026 21:50 | 394 | 18.41 |
| 08/14/2026 21:50 | 82 | 18.41 |
| 08/14/2026 21:50 | 100 | 18.41 |
| 08/14/2026 21:50 | 18 | 18.41 |
| 08/14/2026 21:50 | 100 | 18.41 |
| 08/14/2026 21:50 | 400 | 18.41 |
| 08/14/2026 21:50 | 168 | 18.41 |
| 08/14/2026 21:50 | 400 | 18.41 |
| 08/14/2026 21:50 | 226 | 18.41 |
| 08/14/2026 21:50 | 6 | 18.41 |
| 08/14/2026 21:50 | 162 | 18.41 |
| 08/14/2026 21:50 | 700 | 18.41 |
| 08/14/2026 21:50 | 800 | 18.41 |
| 08/14/2026 21:50 | 300 | 18.41 |
| 08/14/2026 21:50 | 10 | 18.41 |
| 08/14/2026 21:50 | 1 | 18.41 |
| 08/14/2026 21:50 | 55 | 18.41 |
| 08/14/2026 21:50 | 2500 | 18.41 |
| 08/14/2026 21:50 | 1 | 18.41 |
| 08/14/2026 21:50 | 500 | 18.41 |
| 08/14/2026 21:50 | 300 | 18.41 |
| 08/14/2026 21:50 | 126 | 18.41 |
| 08/14/2026 21:50 | 307 | 18.41 |
| 08/14/2026 21:49 | 1 | 18.41 |
| 08/14/2026 21:49 | 1 | 18.41 |
| 08/14/2026 21:49 | 3 | 18.41 |
| 08/14/2026 21:49 | 3 | 18.41 |
| 08/14/2026 21:49 | 3 | 18.41 |
| 08/14/2026 21:49 | 3 | 18.41 |
| 08/14/2026 21:49 | 200 | 18.415 |
| 08/14/2026 21:49 | 700 | 18.415 |
| 08/14/2026 21:49 | 10 | 18.415 |
| 08/14/2026 21:49 | 200 | 18.415 |
| 08/14/2026 21:49 | 200 | 18.415 |
| 08/14/2026 21:49 | 100 | 18.415 |
| 08/14/2026 21:49 | 2 | 18.41 |
| 08/14/2026 21:49 | 70 | 18.415 |
| 08/14/2026 21:49 | 30 | 18.415 |
| 08/14/2026 21:49 | 100 | 18.415 |
| 08/14/2026 21:49 | 3 | 18.41 |
| 08/14/2026 21:49 | 2 | 18.41 |
| 08/14/2026 21:49 | 3 | 18.41 |
| 08/14/2026 21:49 | 43 | 18.41 |
| 08/14/2026 21:49 | 57 | 18.41 |
| 08/14/2026 21:49 | 12 | 18.41 |
| 08/14/2026 21:49 | 63 | 18.41 |
| 08/14/2026 21:49 | 237 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 63 | 18.41 |
| 08/14/2026 21:49 | 29 | 18.41 |
| 08/14/2026 21:49 | 8 | 18.41 |
| 08/14/2026 21:49 | 92 | 18.41 |
| 08/14/2026 21:49 | 1411 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 300 | 18.41 |
| 08/14/2026 21:49 | 300 | 18.41 |
| 08/14/2026 21:49 | 92 | 18.41 |
| 08/14/2026 21:49 | 300 | 18.41 |
| 08/14/2026 21:49 | 412 | 18.41 |
| 08/14/2026 21:49 | 40 | 18.41 |
| 08/14/2026 21:49 | 697 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 61 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 200 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 8 | 18.41 |
| 08/14/2026 21:49 | 1700 | 18.41 |
| 08/14/2026 21:49 | 300 | 18.41 |
| 08/14/2026 21:49 | 200 | 18.405 |
| 08/14/2026 21:49 | 12 | 18.405 |
| 08/14/2026 21:49 | 200 | 18.405 |
| 08/14/2026 21:49 | 17 | 18.405 |
| 08/14/2026 21:49 | 14 | 18.405 |
| 08/14/2026 21:49 | 200 | 18.405 |
| 08/14/2026 21:49 | 225 | 18.405 |
| 08/14/2026 21:49 | 100 | 18.405 |
| 08/14/2026 21:49 | 30 | 18.405 |
| 08/14/2026 21:49 | 3651 | 18.405 |
| 08/14/2026 21:49 | 1 | 18.405 |
| 08/14/2026 21:49 | 1 | 18.41 |
| 08/14/2026 21:49 | 1 | 18.41 |
| 08/14/2026 21:49 | 1 | 18.405 |
| 08/14/2026 21:49 | 1 | 18.41 |
| 08/14/2026 21:49 | 1 | 18.41 |
| 08/14/2026 21:49 | 1 | 18.405 |
| 08/14/2026 21:49 | 225 | 18.405 |
| 08/14/2026 21:49 | 10 | 18.405 |
| 08/14/2026 21:49 | 49 | 18.41 |
| 08/14/2026 21:49 | 300 | 18.41 |
| 08/14/2026 21:49 | 82 | 18.41 |
| 08/14/2026 21:49 | 218 | 18.41 |
| 08/14/2026 21:49 | 64 | 18.41 |
| 08/14/2026 21:49 | 10 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 56 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 400 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 100 | 18.41 |
| 08/14/2026 21:49 | 452 | 18.41 |
| 08/14/2026 21:48 | 124 | 18.405 |
| 08/14/2026 21:48 | 353 | 18.405 |
| 08/14/2026 21:48 | 1 | 18.41 |
| 08/14/2026 21:48 | 3 | 18.405 |
| 08/14/2026 21:48 | 100 | 18.41 |
| 08/14/2026 21:48 | 300 | 18.41 |
| 08/14/2026 21:48 | 648 | 18.41 |
| 08/14/2026 21:48 | 99 | 18.41 |
| 08/14/2026 21:48 | 200 | 18.41 |
| 08/14/2026 21:48 | 625 | 18.41 |
| 08/14/2026 21:48 | 452 | 18.41 |
| 08/14/2026 21:48 | 300 | 18.41 |
| 08/14/2026 21:48 | 3 | 18.41 |
| 08/14/2026 21:48 | 194 | 18.41 |
| 08/14/2026 21:48 | 100 | 18.41 |
| 08/14/2026 21:48 | 400 | 18.41 |
| 08/14/2026 21:48 | 400 | 18.41 |
| 08/14/2026 21:48 | 1 | 18.41 |
| 08/14/2026 21:48 | 97 | 18.41 |
| 08/14/2026 21:48 | 3 | 18.41 |
| 08/14/2026 21:48 | 3 | 18.41 |
| 08/14/2026 21:48 | 4 | 18.41 |
| 08/14/2026 21:48 | 100 | 18.41 |
| 08/14/2026 21:48 | 19 | 18.41 |
| 08/14/2026 21:48 | 300 | 18.41 |
| 08/14/2026 21:48 | 10 | 18.41 |
| 08/14/2026 21:48 | 100 | 18.41 |
| 08/14/2026 21:48 | 67 | 18.41 |
| 08/14/2026 21:48 | 1 | 18.41 |
| 08/14/2026 21:48 | 2 | 18.41 |
| 08/14/2026 21:48 | 30 | 18.41 |
| 08/14/2026 21:48 | 70 | 18.41 |
| 08/14/2026 21:48 | 30 | 18.41 |
| 08/14/2026 21:48 | 100 | 18.405 |
| 08/14/2026 21:48 | 100 | 18.405 |
| 08/14/2026 21:48 | 17 | 18.405 |
| 08/14/2026 21:48 | 1 | 18.405 |
| 08/14/2026 21:48 | 1 | 18.405 |
| 08/14/2026 21:48 | 100 | 18.405 |
| 08/14/2026 21:48 | 100 | 18.405 |
| 08/14/2026 21:48 | 100 | 18.405 |
| 08/14/2026 21:48 | 100 | 18.405 |
| 08/14/2026 21:48 | 204 | 18.41 |
| 08/14/2026 21:48 | 188 | 18.41 |
| 08/14/2026 21:48 | 1400 | 18.41 |
| 08/14/2026 21:48 | 300 | 18.41 |
| 08/14/2026 21:48 | 900 | 18.41 |
| 08/14/2026 21:48 | 1 | 18.41 |
| 08/14/2026 21:48 | 1 | 18.41 |
| 08/14/2026 21:48 | 58 | 18.41 |
| 08/14/2026 21:48 | 30 | 18.41 |
| 08/14/2026 21:48 | 4 | 18.41 |
| 08/14/2026 21:48 | 4 | 18.41 |
| 08/14/2026 21:48 | 124 | 18.41 |
| 08/14/2026 21:48 | 138 | 18.41 |
| 08/14/2026 21:48 | 1700 | 18.41 |
| 08/14/2026 21:48 | 2500 | 18.41 |
| 08/14/2026 21:48 | 452 | 18.41 |
| 08/14/2026 21:47 | 5 | 18.415 |
| 08/14/2026 21:47 | 100 | 18.415 |
| 08/14/2026 21:47 | 100 | 18.415 |
| 08/14/2026 21:47 | 100 | 18.415 |
| 08/14/2026 21:47 | 22 | 18.415 |
| 08/14/2026 21:47 | 100 | 18.41 |
| 08/14/2026 21:47 | 16 | 18.41 |
| 08/14/2026 21:47 | 452 | 18.41 |
| 08/14/2026 21:47 | 200 | 18.41 |
| 08/14/2026 21:47 | 100 | 18.405 |
| 08/14/2026 21:47 | 100 | 18.405 |
| 08/14/2026 21:47 | 66 | 18.41 |
| 08/14/2026 21:47 | 120 | 18.41 |
| 08/14/2026 21:47 | 80 | 18.41 |
| 08/14/2026 21:47 | 120 | 18.41 |
| 08/14/2026 21:47 | 86 | 18.41 |
| 08/14/2026 21:47 | 100 | 18.41 |
| 08/14/2026 21:47 | 400 | 18.41 |
| 08/14/2026 21:47 | 394 | 18.41 |
| 08/14/2026 21:47 | 100 | 18.415 |
| 08/14/2026 21:47 | 200 | 18.42 |
| 08/14/2026 21:47 | 700 | 18.42 |
| 08/14/2026 21:47 | 426 | 18.42 |
| 08/14/2026 21:47 | 300 | 18.42 |
| 08/14/2026 21:47 | 300 | 18.42 |
| 08/14/2026 21:47 | 112 | 18.42 |
| 08/14/2026 21:47 | 330 | 18.42 |
| 08/14/2026 21:47 | 300 | 18.42 |
| 08/14/2026 21:47 | 70 | 18.425 |
| 08/14/2026 21:47 | 100 | 18.425 |
| 08/14/2026 21:47 | 200 | 18.43 |
| 08/14/2026 21:47 | 100 | 18.43 |
| 08/14/2026 21:47 | 200 | 18.43 |
| 08/14/2026 21:47 | 100 | 18.43 |
| 08/14/2026 21:47 | 100 | 18.43 |
| 08/14/2026 21:47 | 88 | 18.43 |
| 08/14/2026 21:47 | 27 | 18.43 |
| 08/14/2026 21:47 | 1500 | 18.43 |
| 08/14/2026 21:47 | 300 | 18.43 |
| 08/14/2026 21:47 | 404 | 18.43 |
| 08/14/2026 21:47 | 300 | 18.43 |
| 08/14/2026 21:47 | 100 | 18.435 |
| 08/14/2026 21:47 | 1 | 18.44 |
| 08/14/2026 21:47 | 600 | 18.44 |
| 08/14/2026 21:47 | 400 | 18.44 |
| 08/14/2026 21:47 | 100 | 18.44 |
| 08/14/2026 21:47 | 16 | 18.44 |
| 08/14/2026 21:47 | 84 | 18.44 |
| 08/14/2026 21:47 | 100 | 18.44 |
| 08/14/2026 21:47 | 100 | 18.44 |
| 08/14/2026 21:47 | 500 | 18.44 |
| 08/14/2026 21:47 | 98 | 18.44 |
| 08/14/2026 21:47 | 100 | 18.44 |
| 08/14/2026 21:47 | 64 | 18.44 |
| 08/14/2026 21:47 | 100 | 18.44 |
| 08/14/2026 21:47 | 100 | 18.44 |
| 08/14/2026 21:47 | 3000 | 18.44 |
| 08/14/2026 21:47 | 200 | 18.44 |
| 08/14/2026 21:47 | 500 | 18.44 |
| 08/14/2026 21:47 | 1800 | 18.44 |
| 08/14/2026 21:47 | 1 | 18.44 |
| 08/14/2026 21:47 | 897 | 18.44 |
| 08/14/2026 21:47 | 103 | 18.44 |
| 08/14/2026 21:47 | 452 | 18.44 |
| 08/14/2026 21:47 | 294 | 18.44 |
| 08/14/2026 21:47 | 5 | 18.44 |
| 08/14/2026 21:47 | 100 | 18.445 |
| 08/14/2026 21:47 | 100 | 18.445 |
| 08/14/2026 21:47 | 1 | 18.445 |
| 08/14/2026 21:47 | 1 | 18.45 |
| 08/14/2026 21:47 | 1 | 18.45 |
| 08/14/2026 21:47 | 1 | 18.45 |
| 08/14/2026 21:47 | 83 | 18.45 |
| 08/14/2026 21:47 | 17 | 18.45 |
| 08/14/2026 21:47 | 1 | 18.45 |
| 08/14/2026 21:47 | 1 | 18.45 |
| 08/14/2026 21:47 | 1 | 18.45 |
| 08/14/2026 21:46 | 100 | 18.445 |
| 08/14/2026 21:46 | 300 | 18.445 |
| 08/14/2026 21:46 | 10 | 18.445 |
| 08/14/2026 21:46 | 100 | 18.445 |
| 08/14/2026 21:46 | 10 | 18.445 |
| 08/14/2026 21:46 | 1 | 18.445 |
| 08/14/2026 21:46 | 1 | 18.44 |
| 08/14/2026 21:46 | 55 | 18.445 |
| 08/14/2026 21:46 | 43 | 18.445 |
| 08/14/2026 21:46 | 1000 | 18.445 |
| 08/14/2026 21:46 | 78 | 18.44 |
| 08/14/2026 21:46 | 298 | 18.44 |
| 08/14/2026 21:46 | 500 | 18.44 |
| 08/14/2026 21:46 | 2295 | 18.44 |
| 08/14/2026 21:46 | 100 | 18.44 |
| 08/14/2026 21:46 | 14 | 18.44 |
| 08/14/2026 21:46 | 100 | 18.44 |
| 08/14/2026 21:46 | 1400 | 18.44 |
| 08/14/2026 21:46 | 700 | 18.44 |
| 08/14/2026 21:46 | 452 | 18.44 |
| 08/14/2026 21:46 | 300 | 18.44 |
| 08/14/2026 21:46 | 300 | 18.435 |
| 08/14/2026 21:46 | 20 | 18.435 |
| 08/14/2026 21:46 | 100 | 18.435 |
| 08/14/2026 21:46 | 100 | 18.435 |
| 08/14/2026 21:46 | 5 | 18.43 |
| 08/14/2026 21:46 | 404 | 18.43 |
| 08/14/2026 21:46 | 71 | 18.43 |
| 08/14/2026 21:46 | 64 | 18.43 |
| 08/14/2026 21:46 | 1 | 18.43 |
| 08/14/2026 21:46 | 10 | 18.43 |
| 08/14/2026 21:46 | 286 | 18.43 |
| 08/14/2026 21:46 | 10 | 18.43 |
| 08/14/2026 21:46 | 400 | 18.43 |
| 08/14/2026 21:46 | 2196 | 18.43 |
| 08/14/2026 21:46 | 124 | 18.43 |
| 08/14/2026 21:46 | 300 | 18.43 |
| 08/14/2026 21:46 | 3 | 18.425 |
| 08/14/2026 21:46 | 100 | 18.425 |
| 08/14/2026 21:46 | 48 | 18.425 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 300 | 18.43 |
| 08/14/2026 21:45 | 500 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 673 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 200 | 18.43 |
| 08/14/2026 21:45 | 1 | 18.43 |
| 08/14/2026 21:45 | 2 | 18.43 |
| 08/14/2026 21:45 | 27 | 18.43 |
| 08/14/2026 21:45 | 200 | 18.43 |
| 08/14/2026 21:45 | 10 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 200 | 18.43 |
| 08/14/2026 21:45 | 68 | 18.43 |
| 08/14/2026 21:45 | 14 | 18.43 |
| 08/14/2026 21:45 | 1 | 18.43 |
| 08/14/2026 21:45 | 250 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.435 |
| 08/14/2026 21:45 | 33 | 18.435 |
| 08/14/2026 21:45 | 225 | 18.435 |
| 08/14/2026 21:45 | 100 | 18.44 |
| 08/14/2026 21:45 | 100 | 18.44 |
| 08/14/2026 21:45 | 6 | 18.44 |
| 08/14/2026 21:45 | 1 | 18.44 |
| 08/14/2026 21:45 | 10 | 18.44 |
| 08/14/2026 21:45 | 94 | 18.44 |
| 08/14/2026 21:45 | 6 | 18.44 |
| 08/14/2026 21:45 | 150 | 18.44 |
| 08/14/2026 21:45 | 1 | 18.44 |
| 08/14/2026 21:45 | 100 | 18.44 |
| 08/14/2026 21:45 | 100 | 18.44 |
| 08/14/2026 21:45 | 294 | 18.44 |
| 08/14/2026 21:45 | 452 | 18.44 |
| 08/14/2026 21:45 | 298 | 18.44 |
| 08/14/2026 21:45 | 166 | 18.435 |
| 08/14/2026 21:45 | 100 | 18.435 |
| 08/14/2026 21:45 | 698 | 18.435 |
| 08/14/2026 21:45 | 900 | 18.435 |
| 08/14/2026 21:45 | 14 | 18.435 |
| 08/14/2026 21:45 | 1 | 18.435 |
| 08/14/2026 21:45 | 100 | 18.435 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 75 | 18.43 |
| 08/14/2026 21:45 | 20 | 18.43 |
| 08/14/2026 21:45 | 1183 | 18.43 |
| 08/14/2026 21:45 | 117 | 18.43 |
| 08/14/2026 21:45 | 2 | 18.43 |
| 08/14/2026 21:45 | 400 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 404 | 18.43 |
| 08/14/2026 21:45 | 266 | 18.43 |
| 08/14/2026 21:45 | 8 | 18.43 |
| 08/14/2026 21:45 | 1 | 18.43 |
| 08/14/2026 21:45 | 25 | 18.43 |
| 08/14/2026 21:45 | 50 | 18.425 |
| 08/14/2026 21:45 | 225 | 18.425 |
| 08/14/2026 21:45 | 300 | 18.42 |
| 08/14/2026 21:45 | 300 | 18.42 |
| 08/14/2026 21:45 | 1 | 18.42 |
| 08/14/2026 21:45 | 200 | 18.42 |
| 08/14/2026 21:45 | 200 | 18.42 |
| 08/14/2026 21:45 | 100 | 18.42 |
| 08/14/2026 21:45 | 97 | 18.42 |
| 08/14/2026 21:45 | 70 | 18.415 |
| 08/14/2026 21:45 | 100 | 18.415 |
| 08/14/2026 21:45 | 21 | 18.415 |
| 08/14/2026 21:45 | 175 | 18.42 |
| 08/14/2026 21:45 | 100 | 18.415 |
| 08/14/2026 21:45 | 100 | 18.415 |
| 08/14/2026 21:45 | 100 | 18.42 |
| 08/14/2026 21:45 | 100 | 18.42 |
| 08/14/2026 21:45 | 300 | 18.42 |
| 08/14/2026 21:45 | 400 | 18.42 |
| 08/14/2026 21:45 | 1 | 18.42 |
| 08/14/2026 21:45 | 300 | 18.42 |
| 08/14/2026 21:45 | 440 | 18.42 |
| 08/14/2026 21:45 | 1300 | 18.43 |
| 08/14/2026 21:45 | 200 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 100 | 18.43 |
| 08/14/2026 21:45 | 26 | 18.43 |
| 08/14/2026 21:45 | 1 | 18.435 |
| 08/14/2026 21:44 | 1300 | 18.435 |
| 08/14/2026 21:44 | 2139 | 18.435 |
| 08/14/2026 21:44 | 1 | 18.435 |
| 08/14/2026 21:44 | 2 | 18.435 |
| 08/14/2026 21:44 | 29 | 18.43 |
| 08/14/2026 21:44 | 2 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 16 | 18.43 |
| 08/14/2026 21:44 | 40 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 1 | 18.43 |
| 08/14/2026 21:44 | 37 | 18.425 |
| 08/14/2026 21:44 | 100 | 18.425 |
| 08/14/2026 21:44 | 12 | 18.425 |
| 08/14/2026 21:44 | 2 | 18.42 |
| 08/14/2026 21:44 | 100 | 18.42 |
| 08/14/2026 21:44 | 192 | 18.42 |
| 08/14/2026 21:44 | 10 | 18.42 |
| 08/14/2026 21:44 | 300 | 18.42 |
| 08/14/2026 21:44 | 898 | 18.42 |
| 08/14/2026 21:44 | 800 | 18.42 |
| 08/14/2026 21:44 | 30 | 18.42 |
| 08/14/2026 21:44 | 373 | 18.42 |
| 08/14/2026 21:44 | 27 | 18.42 |
| 08/14/2026 21:44 | 200 | 18.42 |
| 08/14/2026 21:44 | 442 | 18.42 |
| 08/14/2026 21:44 | 10 | 18.42 |
| 08/14/2026 21:44 | 100 | 18.415 |
| 08/14/2026 21:44 | 21 | 18.415 |
| 08/14/2026 21:44 | 100 | 18.415 |
| 08/14/2026 21:44 | 100 | 18.415 |
| 08/14/2026 21:44 | 100 | 18.415 |
| 08/14/2026 21:44 | 3 | 18.41 |
| 08/14/2026 21:44 | 9 | 18.415 |
| 08/14/2026 21:44 | 100 | 18.415 |
| 08/14/2026 21:44 | 25 | 18.415 |
| 08/14/2026 21:44 | 100 | 18.415 |
| 08/14/2026 21:44 | 18 | 18.415 |
| 08/14/2026 21:44 | 2 | 18.41 |
| 08/14/2026 21:44 | 10 | 18.41 |
| 08/14/2026 21:44 | 28 | 18.415 |
| 08/14/2026 21:44 | 1490 | 18.415 |
| 08/14/2026 21:44 | 127 | 18.415 |
| 08/14/2026 21:44 | 100 | 18.415 |
| 08/14/2026 21:44 | 3 | 18.415 |
| 08/14/2026 21:44 | 157 | 18.42 |
| 08/14/2026 21:44 | 43 | 18.42 |
| 08/14/2026 21:44 | 43 | 18.42 |
| 08/14/2026 21:44 | 157 | 18.42 |
| 08/14/2026 21:44 | 43 | 18.42 |
| 08/14/2026 21:44 | 157 | 18.42 |
| 08/14/2026 21:44 | 1 | 18.42 |
| 08/14/2026 21:44 | 442 | 18.42 |
| 08/14/2026 21:44 | 300 | 18.42 |
| 08/14/2026 21:44 | 300 | 18.42 |
| 08/14/2026 21:44 | 100 | 18.425 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 117 | 18.43 |
| 08/14/2026 21:44 | 23 | 18.43 |
| 08/14/2026 21:44 | 78 | 18.43 |
| 08/14/2026 21:44 | 1222 | 18.43 |
| 08/14/2026 21:44 | 922 | 18.435 |
| 08/14/2026 21:44 | 100 | 18.435 |
| 08/14/2026 21:44 | 10 | 18.43 |
| 08/14/2026 21:44 | 1200 | 18.43 |
| 08/14/2026 21:44 | 10 | 18.43 |
| 08/14/2026 21:44 | 10 | 18.43 |
| 08/14/2026 21:44 | 10 | 18.43 |
| 08/14/2026 21:44 | 10 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 3 | 18.43 |
| 08/14/2026 21:44 | 400 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 14 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.425 |
| 08/14/2026 21:44 | 2 | 18.43 |
| 08/14/2026 21:44 | 257 | 18.43 |
| 08/14/2026 21:44 | 400 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 404 | 18.43 |
| 08/14/2026 21:44 | 300 | 18.43 |
| 08/14/2026 21:44 | 1300 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 1300 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.425 |
| 08/14/2026 21:44 | 922 | 18.425 |
| 08/14/2026 21:44 | 100 | 18.425 |
| 08/14/2026 21:44 | 2094 | 18.425 |
| 08/14/2026 21:44 | 200 | 18.43 |
| 08/14/2026 21:44 | 300 | 18.43 |
| 08/14/2026 21:44 | 400 | 18.43 |
| 08/14/2026 21:44 | 1 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 200 | 18.43 |
| 08/14/2026 21:44 | 197 | 18.43 |
| 08/14/2026 21:44 | 2 | 18.43 |
| 08/14/2026 21:44 | 219 | 18.43 |
| 08/14/2026 21:44 | 1300 | 18.43 |
| 08/14/2026 21:44 | 947 | 18.43 |
| 08/14/2026 21:44 | 153 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 300 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 200 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 1 | 18.43 |
| 08/14/2026 21:44 | 30 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.43 |
| 08/14/2026 21:44 | 400 | 18.43 |
| 08/14/2026 21:44 | 383 | 18.43 |
| 08/14/2026 21:44 | 100 | 18.435 |
| 08/14/2026 21:44 | 100 | 18.435 |
| 08/14/2026 21:44 | 3 | 18.43 |
| 08/14/2026 21:44 | 2 | 18.43 |
| 08/14/2026 21:44 | 3 | 18.43 |
| 08/14/2026 21:43 | 2 | 18.43 |
| 08/14/2026 21:43 | 3 | 18.43 |
| 08/14/2026 21:43 | 2 | 18.43 |
| 08/14/2026 21:43 | 3 | 18.43 |
| 08/14/2026 21:43 | 200 | 18.435 |
| 08/14/2026 21:43 | 922 | 18.435 |
| 08/14/2026 21:43 | 200 | 18.435 |
| 08/14/2026 21:43 | 100 | 18.435 |
| 08/14/2026 21:43 | 300 | 18.435 |
| 08/14/2026 21:43 | 100 | 18.435 |
| 08/14/2026 21:43 | 500 | 18.435 |
| 08/14/2026 21:43 | 100 | 18.435 |
| 08/14/2026 21:43 | 3 | 18.435 |
| 08/14/2026 21:43 | 2 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.435 |
| 08/14/2026 21:42 | 3 | 18.435 |
| 08/14/2026 21:42 | 100 | 18.435 |
| 08/14/2026 21:42 | 4 | 18.435 |
| 08/14/2026 21:42 | 3 | 18.43 |
| 08/14/2026 21:42 | 100 | 18.435 |
| 08/14/2026 21:42 | 45 | 18.435 |
| 08/14/2026 21:42 | 2 | 18.435 |
| 08/14/2026 21:42 | 1 | 18.435 |
| 08/14/2026 21:42 | 100 | 18.44 |
| 08/14/2026 21:42 | 52 | 18.44 |
| 08/14/2026 21:42 | 1 | 18.44 |
| 08/14/2026 21:42 | 2 | 18.44 |
| 08/14/2026 21:42 | 7 | 18.44 |
| 08/14/2026 21:42 | 21 | 18.44 |
| 08/14/2026 21:42 | 63 | 18.44 |
| 08/14/2026 21:42 | 190 | 18.44 |
| 08/14/2026 21:42 | 15 | 18.44 |
| 08/14/2026 21:42 | 563 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 118 | 18.44 |
| 08/14/2026 21:42 | 332 | 18.44 |
| 08/14/2026 21:42 | 328 | 18.44 |
| 08/14/2026 21:42 | 58 | 18.44 |
| 08/14/2026 21:42 | 97 | 18.44 |
| 08/14/2026 21:42 | 45 | 18.44 |
| 08/14/2026 21:42 | 2958 | 18.44 |
| 08/14/2026 21:42 | 42 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.44 |
| 08/14/2026 21:42 | 400 | 18.44 |
| 08/14/2026 21:42 | 200 | 18.44 |
| 08/14/2026 21:42 | 131 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.44 |
| 08/14/2026 21:42 | 20 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.44 |
| 08/14/2026 21:42 | 455 | 18.44 |
| 08/14/2026 21:42 | 45 | 18.44 |
| 08/14/2026 21:42 | 98 | 18.44 |
| 08/14/2026 21:42 | 2 | 18.44 |
| 08/14/2026 21:42 | 200 | 18.44 |
| 08/14/2026 21:42 | 500 | 18.44 |
| 08/14/2026 21:42 | 517 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.44 |
| 08/14/2026 21:42 | 82 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.44 |
| 08/14/2026 21:42 | 200 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.44 |
| 08/14/2026 21:42 | 70 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.445 |
| 08/14/2026 21:42 | 100 | 18.445 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 4 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.445 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.445 |
| 08/14/2026 21:42 | 4 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.445 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 4 | 18.44 |
| 08/14/2026 21:42 | 2 | 18.44 |
| 08/14/2026 21:42 | 2 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.445 |
| 08/14/2026 21:42 | 2 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.445 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 4 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.445 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.445 |
| 08/14/2026 21:42 | 100 | 18.445 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 4 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 100 | 18.445 |
| 08/14/2026 21:42 | 4 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 4 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.445 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:42 | 3 | 18.44 |
| 08/14/2026 21:41 | 3 | 18.44 |
| 08/14/2026 21:41 | 3 | 18.44 |
| 08/14/2026 21:41 | 3 | 18.44 |
| 08/14/2026 21:41 | 2 | 18.44 |
| 08/14/2026 21:41 | 1 | 18.44 |
| 08/14/2026 21:41 | 100 | 18.445 |
| 08/14/2026 21:41 | 100 | 18.44 |
| 08/14/2026 21:41 | 100 | 18.44 |
| 08/14/2026 21:41 | 148 | 18.44 |
| 08/14/2026 21:41 | 4 | 18.44 |
| 08/14/2026 21:41 | 100 | 18.445 |
| 08/14/2026 21:41 | 10 | 18.44 |
| 08/14/2026 21:41 | 44 | 18.44 |
| 08/14/2026 21:41 | 956 | 18.44 |
| 08/14/2026 21:41 | 10 | 18.44 |
| 08/14/2026 21:41 | 30 | 18.44 |
| 08/14/2026 21:41 | 1404 | 18.44 |
| 08/14/2026 21:41 | 2 | 18.44 |
| 08/14/2026 21:41 | 494 | 18.44 |
| 08/14/2026 21:41 | 10 | 18.44 |
| 08/14/2026 21:41 | 51 | 18.44 |
| 08/14/2026 21:41 | 100 | 18.44 |
| 08/14/2026 21:41 | 45 | 18.44 |
| 08/14/2026 21:41 | 55 | 18.44 |
| 08/14/2026 21:41 | 33 | 18.44 |
| 08/14/2026 21:41 | 199 | 18.44 |
| 08/14/2026 21:41 | 100 | 18.44 |
| 08/14/2026 21:41 | 100 | 18.44 |
| 08/14/2026 21:41 | 518 | 18.44 |
| 08/14/2026 21:41 | 300 | 18.44 |
| 08/14/2026 21:41 | 100 | 18.435 |
| 08/14/2026 21:41 | 200 | 18.435 |
| 08/14/2026 21:41 | 3 | 18.435 |
| 08/14/2026 21:41 | 100 | 18.435 |
| 08/14/2026 21:41 | 3 | 18.43 |
| 08/14/2026 21:41 | 4 | 18.43 |
| 08/14/2026 21:41 | 3 | 18.435 |
| 08/14/2026 21:41 | 4 | 18.43 |
| 08/14/2026 21:41 | 3 | 18.435 |
| 08/14/2026 21:41 | 3 | 18.43 |
| 08/14/2026 21:41 | 3 | 18.43 |
| 08/14/2026 21:41 | 4 | 18.43 |
| 08/14/2026 21:41 | 3 | 18.43 |
| 08/14/2026 21:41 | 4 | 18.43 |
| 08/14/2026 21:41 | 3 | 18.43 |
| 08/14/2026 21:41 | 1 | 18.43 |
| 08/14/2026 21:41 | 3 | 18.43 |
| 08/14/2026 21:41 | 3 | 18.435 |
| 08/14/2026 21:41 | 1200 | 18.435 |
| 08/14/2026 21:41 | 100 | 18.435 |
| 08/14/2026 21:41 | 100 | 18.435 |
| 08/14/2026 21:41 | 100 | 18.435 |
| 08/14/2026 21:41 | 100 | 18.435 |
| 08/14/2026 21:41 | 225 | 18.435 |
| 08/14/2026 21:41 | 40 | 18.435 |
| 08/14/2026 21:41 | 30 | 18.435 |
| 08/14/2026 21:41 | 100 | 18.435 |
| 08/14/2026 21:41 | 3 | 18.43 |
| 08/14/2026 21:41 | 497 | 18.43 |
| 08/14/2026 21:41 | 1 | 18.43 |
| 08/14/2026 21:41 | 1 | 18.43 |
| 08/14/2026 21:41 | 1 | 18.43 |
| 08/14/2026 21:41 | 4 | 18.43 |
| 08/14/2026 21:41 | 100 | 18.43 |
| 08/14/2026 21:41 | 100 | 18.43 |
| 08/14/2026 21:41 | 200 | 18.43 |
| 08/14/2026 21:41 | 3 | 18.43 |
| 08/14/2026 21:41 | 98 | 18.43 |
| 08/14/2026 21:41 | 1 | 18.43 |
| 08/14/2026 21:41 | 1 | 18.43 |
| 08/14/2026 21:41 | 499 | 18.43 |
| 08/14/2026 21:41 | 1 | 18.43 |
| 08/14/2026 21:41 | 1400 | 18.43 |
| 08/14/2026 21:41 | 10 | 18.43 |
| 08/14/2026 21:41 | 89 | 18.43 |
| 08/14/2026 21:41 | 2 | 18.43 |
| 08/14/2026 21:41 | 100 | 18.43 |
| 08/14/2026 21:41 | 138 | 18.43 |
| 08/14/2026 21:41 | 462 | 18.43 |
| 08/14/2026 21:41 | 290 | 18.43 |
| 08/14/2026 21:41 | 100 | 18.425 |
| 08/14/2026 21:41 | 100 | 18.425 |
| 08/14/2026 21:41 | 100 | 18.425 |
| 08/14/2026 21:41 | 100 | 18.425 |
| 08/14/2026 21:41 | 100 | 18.425 |
| 08/14/2026 21:41 | 1 | 18.425 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 100 | 18.425 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 3 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 3 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 3 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 3 | 18.42 |
| 08/14/2026 21:41 | 5 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 1 | 18.42 |
| 08/14/2026 21:41 | 3 | 18.42 |
| 08/14/2026 21:41 | 5 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 5 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 5 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 5 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:41 | 4 | 18.42 |
| 08/14/2026 21:40 | 5 | 18.42 |
| 08/14/2026 21:40 | 4 | 18.42 |
| 08/14/2026 21:40 | 4 | 18.42 |
| 08/14/2026 21:40 | 1 | 18.42 |
| 08/14/2026 21:40 | 4 | 18.42 |
| 08/14/2026 21:40 | 5 | 18.42 |
| 08/14/2026 21:40 | 4 | 18.42 |
| 08/14/2026 21:40 | 5 | 18.42 |
| 08/14/2026 21:40 | 100 | 18.425 |
| 08/14/2026 21:40 | 1 | 18.42 |
| 08/14/2026 21:40 | 1 | 18.42 |
| 08/14/2026 21:40 | 2 | 18.42 |
| 08/14/2026 21:40 | 5 | 18.42 |
| 08/14/2026 21:40 | 4 | 18.42 |
| 08/14/2026 21:40 | 5 | 18.42 |
| 08/14/2026 21:40 | 5 | 18.42 |
| 08/14/2026 21:40 | 4 | 18.425 |
| 08/14/2026 21:40 | 5 | 18.42 |
| 08/14/2026 21:40 | 5 | 18.42 |
| 08/14/2026 21:40 | 3 | 18.42 |
| 08/14/2026 21:40 | 3 | 18.43 |
| 08/14/2026 21:40 | 6 | 18.43 |
| 08/14/2026 21:40 | 1 | 18.43 |
| 08/14/2026 21:40 | 11 | 18.425 |
| 08/14/2026 21:40 | 100 | 18.425 |
| 08/14/2026 21:40 | 100 | 18.425 |
| 08/14/2026 21:40 | 15 | 18.425 |
| 08/14/2026 21:40 | 74 | 18.425 |
| 08/14/2026 21:40 | 11 | 18.425 |
| 08/14/2026 21:40 | 22 | 18.425 |
| 08/14/2026 21:40 | 28 | 18.425 |
| 08/14/2026 21:40 | 15 | 18.425 |
| 08/14/2026 21:40 | 85 | 18.425 |
| 08/14/2026 21:40 | 262 | 18.42 |
| 08/14/2026 21:40 | 900 | 18.42 |
| 08/14/2026 21:40 | 138 | 18.42 |
| 08/14/2026 21:40 | 300 | 18.42 |
| 08/14/2026 21:40 | 163 | 18.42 |
| 08/14/2026 21:40 | 337 | 18.42 |
| 08/14/2026 21:40 | 700 | 18.42 |
| 08/14/2026 21:40 | 100 | 18.42 |
| 08/14/2026 21:40 | 300 | 18.42 |
| 08/14/2026 21:40 | 10 | 18.42 |
| 08/14/2026 21:40 | 600 | 18.42 |
| 08/14/2026 21:40 | 46 | 18.42 |
| 08/14/2026 21:40 | 94 | 18.42 |
| 08/14/2026 21:40 | 900 | 18.42 |
| 08/14/2026 21:40 | 2 | 18.42 |
| 08/14/2026 21:40 | 508 | 18.42 |
| 08/14/2026 21:40 | 300 | 18.42 |
| 08/14/2026 21:40 | 100 | 18.415 |
| 08/14/2026 21:40 | 65 | 18.415 |
| 08/14/2026 21:40 | 100 | 18.415 |
| 08/14/2026 21:40 | 100 | 18.415 |
| 08/14/2026 21:40 | 60 | 18.415 |
| 08/14/2026 21:40 | 100 | 18.415 |
| 08/14/2026 21:40 | 300 | 18.415 |
| 08/14/2026 21:40 | 4 | 18.415 |
| 08/14/2026 21:40 | 100 | 18.41 |
| 08/14/2026 21:40 | 100 | 18.41 |
| 08/14/2026 21:40 | 17 | 18.41 |
| 08/14/2026 21:40 | 100 | 18.41 |
| 08/14/2026 21:39 | 8 | 18.41 |
| 08/14/2026 21:39 | 1 | 18.41 |
| 08/14/2026 21:39 | 6 | 18.42 |
| 08/14/2026 21:39 | 300 | 18.42 |
| 08/14/2026 21:39 | 200 | 18.42 |
| 08/14/2026 21:39 | 11 | 18.42 |
| 08/14/2026 21:39 | 100 | 18.42 |
| 08/14/2026 21:39 | 400 | 18.42 |
| 08/14/2026 21:39 | 100 | 18.42 |
| 08/14/2026 21:39 | 1 | 18.42 |
| 08/14/2026 21:39 | 300 | 18.42 |
| 08/14/2026 21:39 | 100 | 18.425 |
| 08/14/2026 21:39 | 400 | 18.43 |
| 08/14/2026 21:39 | 800 | 18.43 |
| 08/14/2026 21:39 | 400 | 18.43 |
| 08/14/2026 21:39 | 100 | 18.43 |
| 08/14/2026 21:39 | 500 | 18.43 |
| 08/14/2026 21:39 | 100 | 18.43 |
| 08/14/2026 21:39 | 760 | 18.43 |
| 08/14/2026 21:39 | 100 | 18.44 |
| 08/14/2026 21:39 | 742 | 18.44 |
| 08/14/2026 21:39 | 715 | 18.44 |
| 08/14/2026 21:39 | 43 | 18.44 |
| 08/14/2026 21:39 | 100 | 18.44 |
| 08/14/2026 21:39 | 200 | 18.44 |
| 08/14/2026 21:39 | 300 | 18.44 |
| 08/14/2026 21:39 | 1100 | 18.44 |
| 08/14/2026 21:39 | 2 | 18.44 |
| 08/14/2026 21:39 | 400 | 18.44 |
| 08/14/2026 21:39 | 216 | 18.445 |
| 08/14/2026 21:39 | 5 | 18.445 |
| 08/14/2026 21:39 | 86 | 18.45 |
| 08/14/2026 21:39 | 5 | 18.45 |
| 08/14/2026 21:39 | 100 | 18.45 |
| 08/14/2026 21:39 | 300 | 18.45 |
| 08/14/2026 21:39 | 100 | 18.45 |
| 08/14/2026 21:39 | 11 | 18.45 |
| 08/14/2026 21:39 | 1 | 18.45 |
| 08/14/2026 21:39 | 100 | 18.45 |
| 08/14/2026 21:39 | 500 | 18.45 |
| 08/14/2026 21:39 | 200 | 18.45 |
| 08/14/2026 21:39 | 100 | 18.45 |
| 08/14/2026 21:39 | 1000 | 18.45 |
| 08/14/2026 21:39 | 48 | 18.45 |
| 08/14/2026 21:39 | 4 | 18.45 |
| 08/14/2026 21:39 | 5 | 18.45 |
| 08/14/2026 21:39 | 4 | 18.45 |
| 08/14/2026 21:39 | 5 | 18.45 |
| 08/14/2026 21:39 | 5 | 18.45 |
| 08/14/2026 21:39 | 93 | 18.45 |
| 08/14/2026 21:39 | 4 | 18.45 |
| 08/14/2026 21:39 | 5 | 18.45 |
| 08/14/2026 21:39 | 127 | 18.45 |
| 08/14/2026 21:39 | 467 | 18.45 |
| 08/14/2026 21:39 | 5 | 18.45 |
| 08/14/2026 21:38 | 100 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 50 | 18.455 |
| 08/14/2026 21:38 | 100 | 18.455 |
| 08/14/2026 21:38 | 100 | 18.455 |
| 08/14/2026 21:38 | 28 | 18.46 |
| 08/14/2026 21:38 | 3 | 18.46 |
| 08/14/2026 21:38 | 2 | 18.46 |
| 08/14/2026 21:38 | 3 | 18.46 |
| 08/14/2026 21:38 | 3 | 18.46 |
| 08/14/2026 21:38 | 2 | 18.46 |
| 08/14/2026 21:38 | 3 | 18.46 |
| 08/14/2026 21:38 | 100 | 18.46 |
| 08/14/2026 21:38 | 300 | 18.46 |
| 08/14/2026 21:38 | 100 | 18.46 |
| 08/14/2026 21:38 | 609 | 18.46 |
| 08/14/2026 21:38 | 1791 | 18.46 |
| 08/14/2026 21:38 | 100 | 18.46 |
| 08/14/2026 21:38 | 29 | 18.46 |
| 08/14/2026 21:38 | 500 | 18.46 |
| 08/14/2026 21:38 | 528 | 18.46 |
| 08/14/2026 21:38 | 300 | 18.46 |
| 08/14/2026 21:38 | 276 | 18.46 |
| 08/14/2026 21:38 | 12 | 18.465 |
| 08/14/2026 21:38 | 700 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 200 | 18.47 |
| 08/14/2026 21:38 | 1 | 18.47 |
| 08/14/2026 21:38 | 54 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 91 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 4000 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 1 | 18.47 |
| 08/14/2026 21:38 | 1 | 18.47 |
| 08/14/2026 21:38 | 1 | 18.47 |
| 08/14/2026 21:38 | 318 | 18.47 |
| 08/14/2026 21:38 | 5 | 18.47 |
| 08/14/2026 21:38 | 500 | 18.475 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 6 | 18.47 |
| 08/14/2026 21:38 | 6 | 18.475 |
| 08/14/2026 21:38 | 6 | 18.47 |
| 08/14/2026 21:38 | 5 | 18.47 |
| 08/14/2026 21:38 | 6 | 18.47 |
| 08/14/2026 21:38 | 6 | 18.47 |
| 08/14/2026 21:38 | 30 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.475 |
| 08/14/2026 21:38 | 2 | 18.47 |
| 08/14/2026 21:38 | 71 | 18.475 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 300 | 18.47 |
| 08/14/2026 21:38 | 700 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 300 | 18.47 |
| 08/14/2026 21:38 | 8 | 18.47 |
| 08/14/2026 21:38 | 27 | 18.47 |
| 08/14/2026 21:38 | 265 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 53 | 18.47 |
| 08/14/2026 21:38 | 1000 | 18.47 |
| 08/14/2026 21:38 | 800 | 18.47 |
| 08/14/2026 21:38 | 300 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.47 |
| 08/14/2026 21:38 | 500 | 18.47 |
| 08/14/2026 21:38 | 482 | 18.47 |
| 08/14/2026 21:38 | 100 | 18.465 |
| 08/14/2026 21:38 | 1 | 18.465 |
| 08/14/2026 21:38 | 100 | 18.465 |
| 08/14/2026 21:38 | 15 | 18.465 |
| 08/14/2026 21:38 | 100 | 18.465 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 2 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 2 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 2 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 4 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 100 | 18.465 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 4 | 18.46 |
| 08/14/2026 21:37 | 10 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 4 | 18.46 |
| 08/14/2026 21:37 | 100 | 18.465 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 4 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 4 | 18.46 |
| 08/14/2026 21:37 | 100 | 18.465 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 4 | 18.46 |
| 08/14/2026 21:37 | 100 | 18.465 |
| 08/14/2026 21:37 | 3 | 18.46 |
| 08/14/2026 21:37 | 4 | 18.46 |
| 08/14/2026 21:37 | 87 | 18.465 |
| 08/14/2026 21:37 | 100 | 18.465 |
| 08/14/2026 21:37 | 100 | 18.465 |
| 08/14/2026 21:37 | 10 | 18.46 |
| 08/14/2026 21:37 | 100 | 18.46 |
| 08/14/2026 21:36 | 300 | 18.46 |
| 08/14/2026 21:36 | 100 | 18.46 |
| 08/14/2026 21:36 | 444 | 18.46 |
| 08/14/2026 21:36 | 300 | 18.46 |
| 08/14/2026 21:36 | 1300 | 18.46 |
| 08/14/2026 21:36 | 100 | 18.46 |
| 08/14/2026 21:36 | 200 | 18.46 |
| 08/14/2026 21:36 | 3 | 18.46 |
| 08/14/2026 21:36 | 2 | 18.46 |
| 08/14/2026 21:36 | 100 | 18.46 |
| 08/14/2026 21:36 | 23 | 18.46 |
| 08/14/2026 21:36 | 100 | 18.46 |
| 08/14/2026 21:36 | 528 | 18.46 |
| 08/14/2026 21:36 | 5 | 18.465 |
| 08/14/2026 21:36 | 100 | 18.465 |
| 08/14/2026 21:36 | 145 | 18.465 |
| 08/14/2026 21:36 | 146 | 18.465 |
| 08/14/2026 21:36 | 100 | 18.47 |
| 08/14/2026 21:36 | 100 | 18.47 |
| 08/14/2026 21:36 | 6 | 18.47 |
| 08/14/2026 21:36 | 100 | 18.47 |
| 08/14/2026 21:36 | 200 | 18.47 |
| 08/14/2026 21:36 | 100 | 18.47 |
| 08/14/2026 21:36 | 95 | 18.47 |
| 08/14/2026 21:36 | 500 | 18.47 |
| 08/14/2026 21:36 | 1300 | 18.47 |
| 08/14/2026 21:36 | 200 | 18.47 |
| 08/14/2026 21:36 | 200 | 18.47 |
| 08/14/2026 21:36 | 1 | 18.47 |
| 08/14/2026 21:36 | 75 | 18.47 |
| 08/14/2026 21:36 | 482 | 18.47 |
| 08/14/2026 21:36 | 300 | 18.47 |
| 08/14/2026 21:36 | 12 | 18.475 |
| 08/14/2026 21:36 | 800 | 18.47 |
| 08/14/2026 21:36 | 23 | 18.47 |
| 08/14/2026 21:36 | 377 | 18.47 |
| 08/14/2026 21:36 | 400 | 18.47 |
| 08/14/2026 21:36 | 298 | 18.47 |
| 08/14/2026 21:36 | 200 | 18.47 |
| 08/14/2026 21:36 | 102 | 18.47 |
| 08/14/2026 21:36 | 600 | 18.47 |
| 08/14/2026 21:36 | 1451 | 18.47 |
| 08/14/2026 21:36 | 1100 | 18.47 |
| 08/14/2026 21:36 | 100 | 18.47 |
| 08/14/2026 21:36 | 200 | 18.47 |
| 08/14/2026 21:36 | 100 | 18.47 |
| 08/14/2026 21:36 | 300 | 18.47 |
| 08/14/2026 21:36 | 420 | 18.47 |
| 08/14/2026 21:36 | 200 | 18.465 |
| 08/14/2026 21:36 | 100 | 18.465 |
| 08/14/2026 21:36 | 100 | 18.46 |
| 08/14/2026 21:36 | 100 | 18.46 |
| 08/14/2026 21:36 | 100 | 18.46 |
| 08/14/2026 21:36 | 100 | 18.46 |
| 08/14/2026 21:36 | 99 | 18.46 |
| 08/14/2026 21:36 | 1 | 18.46 |
| 08/14/2026 21:36 | 28 | 18.46 |
| 08/14/2026 21:36 | 100 | 18.46 |
| 08/14/2026 21:36 | 1 | 18.46 |
| 08/14/2026 21:36 | 4559 | 18.46 |
| 08/14/2026 21:36 | 37 | 18.46 |
| 08/14/2026 21:36 | 200 | 18.46 |
| 08/14/2026 21:36 | 770 | 18.46 |
| 08/14/2026 21:36 | 77 | 18.46 |
| 08/14/2026 21:36 | 100 | 18.46 |
| 08/14/2026 21:36 | 528 | 18.46 |
| 08/14/2026 21:36 | 290 | 18.46 |
| 08/14/2026 21:36 | 300 | 18.46 |
| 08/14/2026 21:36 | 100 | 18.455 |
| 08/14/2026 21:36 | 100 | 18.455 |
| 08/14/2026 21:36 | 300 | 18.455 |
| 08/14/2026 21:36 | 100 | 18.455 |
| 08/14/2026 21:36 | 61 | 18.455 |
| 08/14/2026 21:36 | 100 | 18.455 |
| 08/14/2026 21:35 | 100 | 18.455 |
| 08/14/2026 21:35 | 100 | 18.455 |
| 08/14/2026 21:35 | 100 | 18.455 |
| 08/14/2026 21:35 | 100 | 18.455 |
| 08/14/2026 21:35 | 14 | 18.455 |
| 08/14/2026 21:35 | 100 | 18.455 |
| 08/14/2026 21:35 | 1 | 18.455 |
| 08/14/2026 21:35 | 3 | 18.455 |
| 08/14/2026 21:35 | 100 | 18.455 |
| 08/14/2026 21:35 | 33 | 18.455 |
| 08/14/2026 21:35 | 100 | 18.455 |
| 08/14/2026 21:35 | 3 | 18.455 |
| 08/14/2026 21:35 | 3 | 18.45 |
| 08/14/2026 21:35 | 100 | 18.46 |
| 08/14/2026 21:35 | 500 | 18.46 |
| 08/14/2026 21:35 | 1 | 18.46 |
| 08/14/2026 21:35 | 100 | 18.46 |
| 08/14/2026 21:35 | 1925 | 18.46 |
| 08/14/2026 21:35 | 1075 | 18.46 |
| 08/14/2026 21:35 | 100 | 18.46 |
| 08/14/2026 21:35 | 528 | 18.46 |
| 08/14/2026 21:35 | 297 | 18.46 |
| 08/14/2026 21:35 | 4 | 18.465 |
| 08/14/2026 21:35 | 3 | 18.46 |
| 08/14/2026 21:35 | 200 | 18.465 |
| 08/14/2026 21:35 | 4 | 18.465 |
| 08/14/2026 21:34 | 4 | 18.465 |
| 08/14/2026 21:34 | 100 | 18.465 |
| 08/14/2026 21:34 | 200 | 18.465 |
| 08/14/2026 21:34 | 100 | 18.465 |
| 08/14/2026 21:34 | 10 | 18.465 |
| 08/14/2026 21:34 | 3 | 18.46 |
| 08/14/2026 21:34 | 149 | 18.46 |
| 08/14/2026 21:34 | 151 | 18.46 |
| 08/14/2026 21:34 | 500 | 18.46 |
| 08/14/2026 21:34 | 100 | 18.46 |
| 08/14/2026 21:34 | 200 | 18.46 |
| 08/14/2026 21:34 | 400 | 18.46 |
| 08/14/2026 21:34 | 100 | 18.46 |
| 08/14/2026 21:34 | 100 | 18.46 |
| 08/14/2026 21:34 | 40 | 18.46 |
| 08/14/2026 21:34 | 100 | 18.46 |
| 08/14/2026 21:34 | 100 | 18.46 |
| 08/14/2026 21:34 | 528 | 18.46 |
| 08/14/2026 21:34 | 53 | 18.46 |
| 08/14/2026 21:34 | 100 | 18.46 |
| 08/14/2026 21:34 | 300 | 18.46 |
| 08/14/2026 21:34 | 47 | 18.46 |
| 08/14/2026 21:34 | 200 | 18.455 |
| 08/14/2026 21:34 | 100 | 18.455 |
| 08/14/2026 21:34 | 100 | 18.455 |
| 08/14/2026 21:34 | 100 | 18.455 |
| 08/14/2026 21:34 | 4 | 18.455 |
| 08/14/2026 21:34 | 4 | 18.45 |
| 08/14/2026 21:34 | 3 | 18.45 |
| 08/14/2026 21:34 | 77 | 18.45 |
| 08/14/2026 21:34 | 100 | 18.45 |
| 08/14/2026 21:34 | 400 | 18.45 |
| 08/14/2026 21:34 | 1423 | 18.45 |
| 08/14/2026 21:34 | 2002 | 18.45 |
| 08/14/2026 21:34 | 575 | 18.45 |
| 08/14/2026 21:34 | 400 | 18.45 |
| 08/14/2026 21:34 | 472 | 18.45 |
| 08/14/2026 21:34 | 100 | 18.45 |
| 08/14/2026 21:34 | 300 | 18.45 |
| 08/14/2026 21:34 | 100 | 18.45 |
| 08/14/2026 21:34 | 2 | 18.45 |
| 08/14/2026 21:34 | 190 | 18.45 |
| 08/14/2026 21:34 | 3 | 18.45 |
| 08/14/2026 21:34 | 2 | 18.45 |
| 08/14/2026 21:34 | 22 | 18.455 |
| 08/14/2026 21:34 | 146 | 18.455 |
| 08/14/2026 21:34 | 2 | 18.455 |
| 08/14/2026 21:34 | 100 | 18.455 |
| 08/14/2026 21:34 | 100 | 18.455 |
| 08/14/2026 21:34 | 100 | 18.455 |
| 08/14/2026 21:34 | 100 | 18.455 |
| 08/14/2026 21:34 | 2 | 18.46 |
| 08/14/2026 21:34 | 30 | 18.46 |
| 08/14/2026 21:34 | 3 | 18.46 |
| 08/14/2026 21:34 | 6 | 18.46 |
| 08/14/2026 21:34 | 12 | 18.46 |
| 08/14/2026 21:34 | 100 | 18.46 |
| 08/14/2026 21:34 | 233 | 18.46 |
| 08/14/2026 21:34 | 30 | 18.46 |
| 08/14/2026 21:34 | 500 | 18.46 |
| 08/14/2026 21:34 | 27 | 18.46 |
| 08/14/2026 21:34 | 1 | 18.46 |
| 08/14/2026 21:34 | 200 | 18.46 |
| 08/14/2026 21:34 | 54 | 18.46 |
| 08/14/2026 21:34 | 200 | 18.46 |
| 08/14/2026 21:34 | 100 | 18.46 |
| 08/14/2026 21:34 | 455 | 18.46 |
| 08/14/2026 21:34 | 24 | 18.46 |
| 08/14/2026 21:34 | 48 | 18.46 |
| 08/14/2026 21:34 | 1 | 18.46 |
| 08/14/2026 21:34 | 59 | 18.46 |
| 08/14/2026 21:34 | 300 | 18.46 |
| 08/14/2026 21:34 | 100 | 18.455 |
| 08/14/2026 21:34 | 100 | 18.455 |
| 08/14/2026 21:34 | 100 | 18.455 |
| 08/14/2026 21:34 | 199 | 18.455 |
| 08/14/2026 21:34 | 1 | 18.455 |
| 08/14/2026 21:33 | 3 | 18.455 |
| 08/14/2026 21:33 | 6 | 18.455 |
| 08/14/2026 21:33 | 100 | 18.455 |
| 08/14/2026 21:33 | 3 | 18.455 |
| 08/14/2026 21:33 | 3 | 18.455 |
| 08/14/2026 21:33 | 3 | 18.455 |
| 08/14/2026 21:33 | 54 | 18.455 |
| 08/14/2026 21:33 | 3 | 18.455 |
| 08/14/2026 21:33 | 99 | 18.455 |
| 08/14/2026 21:33 | 1 | 18.455 |
| 08/14/2026 21:33 | 200 | 18.455 |
| 08/14/2026 21:33 | 226 | 18.455 |
| 08/14/2026 21:33 | 74 | 18.455 |
| 08/14/2026 21:33 | 100 | 18.455 |
| 08/14/2026 21:33 | 100 | 18.455 |
| 08/14/2026 21:33 | 1 | 18.455 |
| 08/14/2026 21:33 | 100 | 18.455 |
| 08/14/2026 21:33 | 4 | 18.455 |
| 08/14/2026 21:33 | 5 | 18.45 |
| 08/14/2026 21:33 | 3 | 18.45 |
| 08/14/2026 21:33 | 4 | 18.45 |
| 08/14/2026 21:33 | 10 | 18.455 |
| 08/14/2026 21:33 | 3 | 18.45 |
| 08/14/2026 21:33 | 4 | 18.45 |
| 08/14/2026 21:33 | 40 | 18.455 |
| 08/14/2026 21:33 | 60 | 18.455 |
| 08/14/2026 21:33 | 200 | 18.45 |
| 08/14/2026 21:33 | 200 | 18.45 |
| 08/14/2026 21:33 | 254 | 18.45 |
| 08/14/2026 21:33 | 100 | 18.455 |
| 08/14/2026 21:33 | 100 | 18.455 |
| 08/14/2026 21:33 | 1 | 18.455 |
| 08/14/2026 21:33 | 1 | 18.46 |
| 08/14/2026 21:33 | 300 | 18.46 |
| 08/14/2026 21:33 | 1 | 18.46 |
| 08/14/2026 21:33 | 200 | 18.46 |
| 08/14/2026 21:33 | 300 | 18.46 |
| 08/14/2026 21:33 | 101 | 18.46 |
| 08/14/2026 21:33 | 100 | 18.46 |
| 08/14/2026 21:33 | 2351 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.46 |
| 08/14/2026 21:32 | 246 | 18.46 |
| 08/14/2026 21:32 | 528 | 18.46 |
| 08/14/2026 21:32 | 10 | 18.46 |
| 08/14/2026 21:32 | 200 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.46 |
| 08/14/2026 21:32 | 200 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.46 |
| 08/14/2026 21:32 | 500 | 18.46 |
| 08/14/2026 21:32 | 20 | 18.46 |
| 08/14/2026 21:32 | 526 | 18.46 |
| 08/14/2026 21:32 | 2 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.455 |
| 08/14/2026 21:32 | 199 | 18.455 |
| 08/14/2026 21:32 | 1 | 18.455 |
| 08/14/2026 21:32 | 100 | 18.455 |
| 08/14/2026 21:32 | 300 | 18.455 |
| 08/14/2026 21:32 | 2 | 18.46 |
| 08/14/2026 21:32 | 185 | 18.46 |
| 08/14/2026 21:32 | 200 | 18.46 |
| 08/14/2026 21:32 | 460 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.46 |
| 08/14/2026 21:32 | 300 | 18.46 |
| 08/14/2026 21:32 | 1600 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.46 |
| 08/14/2026 21:32 | 900 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.46 |
| 08/14/2026 21:32 | 1100 | 18.46 |
| 08/14/2026 21:32 | 700 | 18.46 |
| 08/14/2026 21:32 | 215 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.465 |
| 08/14/2026 21:32 | 100 | 18.465 |
| 08/14/2026 21:32 | 100 | 18.465 |
| 08/14/2026 21:32 | 100 | 18.465 |
| 08/14/2026 21:32 | 3100 | 18.465 |
| 08/14/2026 21:32 | 200 | 18.465 |
| 08/14/2026 21:32 | 80 | 18.465 |
| 08/14/2026 21:32 | 100 | 18.465 |
| 08/14/2026 21:32 | 185 | 18.46 |
| 08/14/2026 21:32 | 300 | 18.46 |
| 08/14/2026 21:32 | 2 | 18.46 |
| 08/14/2026 21:32 | 1 | 18.46 |
| 08/14/2026 21:32 | 100 | 18.465 |
| 08/14/2026 21:32 | 100 | 18.465 |
| 08/14/2026 21:31 | 200 | 18.465 |
| 08/14/2026 21:31 | 100 | 18.465 |
| 08/14/2026 21:31 | 200 | 18.465 |
| 08/14/2026 21:31 | 100 | 18.465 |
| 08/14/2026 21:31 | 400 | 18.465 |
| 08/14/2026 21:31 | 100 | 18.465 |
| 08/14/2026 21:31 | 100 | 18.465 |
| 08/14/2026 21:31 | 3 | 18.465 |
| 08/14/2026 21:31 | 6 | 18.465 |
| 08/14/2026 21:31 | 12 | 18.465 |
| 08/14/2026 21:31 | 25 | 18.47 |
| 08/14/2026 21:31 | 136 | 18.47 |
| 08/14/2026 21:31 | 433 | 18.47 |
| 08/14/2026 21:31 | 300 | 18.47 |
| 08/14/2026 21:31 | 100 | 18.465 |
| 08/14/2026 21:31 | 300 | 18.465 |
| 08/14/2026 21:31 | 100 | 18.465 |
| 08/14/2026 21:31 | 100 | 18.465 |
| 08/14/2026 21:31 | 100 | 18.465 |
| 08/14/2026 21:31 | 100 | 18.465 |
| 08/14/2026 21:31 | 100 | 18.465 |
| 08/14/2026 21:31 | 3 | 18.46 |
| 08/14/2026 21:30 | 100 | 18.465 |
| 08/14/2026 21:30 | 9 | 18.465 |
| 08/14/2026 21:30 | 30 | 18.465 |
| 08/14/2026 21:30 | 2400 | 18.47 |
| 08/14/2026 21:30 | 1145 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.475 |
| 08/14/2026 21:30 | 955 | 18.47 |
| 08/14/2026 21:30 | 5 | 18.47 |
| 08/14/2026 21:30 | 116 | 18.47 |
| 08/14/2026 21:30 | 299 | 18.47 |
| 08/14/2026 21:30 | 1 | 18.47 |
| 08/14/2026 21:30 | 200 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.47 |
| 08/14/2026 21:30 | 1 | 18.47 |
| 08/14/2026 21:30 | 30 | 18.47 |
| 08/14/2026 21:30 | 47 | 18.47 |
| 08/14/2026 21:30 | 92 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.47 |
| 08/14/2026 21:30 | 8 | 18.47 |
| 08/14/2026 21:30 | 1 | 18.47 |
| 08/14/2026 21:30 | 300 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.475 |
| 08/14/2026 21:30 | 500 | 18.47 |
| 08/14/2026 21:30 | 9 | 18.47 |
| 08/14/2026 21:30 | 42 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.47 |
| 08/14/2026 21:30 | 300 | 18.47 |
| 08/14/2026 21:30 | 138 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.47 |
| 08/14/2026 21:30 | 138 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.47 |
| 08/14/2026 21:30 | 262 | 18.47 |
| 08/14/2026 21:30 | 38 | 18.47 |
| 08/14/2026 21:30 | 179 | 18.47 |
| 08/14/2026 21:30 | 83 | 18.47 |
| 08/14/2026 21:30 | 200 | 18.47 |
| 08/14/2026 21:30 | 300 | 18.47 |
| 08/14/2026 21:30 | 16 | 18.47 |
| 08/14/2026 21:30 | 284 | 18.47 |
| 08/14/2026 21:30 | 300 | 18.47 |
| 08/14/2026 21:30 | 200 | 18.47 |
| 08/14/2026 21:30 | 400 | 18.47 |
| 08/14/2026 21:30 | 141 | 18.47 |
| 08/14/2026 21:30 | 75 | 18.47 |
| 08/14/2026 21:30 | 200 | 18.47 |
| 08/14/2026 21:30 | 1 | 18.47 |
| 08/14/2026 21:30 | 500 | 18.47 |
| 08/14/2026 21:30 | 200 | 18.47 |
| 08/14/2026 21:30 | 600 | 18.47 |
| 08/14/2026 21:30 | 83 | 18.47 |
| 08/14/2026 21:30 | 100 | 18.465 |
| 08/14/2026 21:30 | 100 | 18.465 |
| 08/14/2026 21:30 | 300 | 18.465 |
| 08/14/2026 21:30 | 225 | 18.465 |
| 08/14/2026 21:30 | 100 | 18.46 |
| 08/14/2026 21:30 | 209 | 18.46 |
| 08/14/2026 21:30 | 100 | 18.46 |
| 08/14/2026 21:30 | 500 | 18.46 |
| 08/14/2026 21:30 | 150 | 18.46 |
| 08/14/2026 21:30 | 309 | 18.46 |
| 08/14/2026 21:30 | 1 | 18.46 |
| 08/14/2026 21:30 | 2 | 18.46 |
| 08/14/2026 21:30 | 2 | 18.46 |
| 08/14/2026 21:30 | 9 | 18.46 |
| 08/14/2026 21:30 | 100 | 18.465 |
| 08/14/2026 21:30 | 3 | 18.465 |
| 08/14/2026 21:30 | 3 | 18.465 |
| 08/14/2026 21:30 | 100 | 18.465 |
| 08/14/2026 21:30 | 100 | 18.465 |
| 08/14/2026 21:30 | 1 | 18.465 |
| 08/14/2026 21:30 | 4 | 18.465 |
| 08/14/2026 21:30 | 3 | 18.465 |
| 08/14/2026 21:30 | 8 | 18.465 |
| 08/14/2026 21:30 | 3 | 18.465 |
| 08/14/2026 21:30 | 100 | 18.465 |
| 08/14/2026 21:30 | 970 | 18.465 |
| 08/14/2026 21:30 | 922 | 18.465 |
| 08/14/2026 21:30 | 100 | 18.465 |
| 08/14/2026 21:29 | 100 | 18.465 |
| 08/14/2026 21:29 | 100 | 18.47 |
| 08/14/2026 21:29 | 57 | 18.465 |
| 08/14/2026 21:29 | 43 | 18.465 |
| 08/14/2026 21:29 | 100 | 18.465 |
| 08/14/2026 21:29 | 1 | 18.465 |
| 08/14/2026 21:29 | 200 | 18.465 |
| 08/14/2026 21:29 | 104 | 18.465 |
| 08/14/2026 21:29 | 100 | 18.47 |
| 08/14/2026 21:29 | 500 | 18.47 |
| 08/14/2026 21:29 | 100 | 18.47 |
| 08/14/2026 21:29 | 100 | 18.47 |
| 08/14/2026 21:29 | 300 | 18.47 |
| 08/14/2026 21:29 | 100 | 18.47 |
| 08/14/2026 21:29 | 300 | 18.47 |
| 08/14/2026 21:29 | 200 | 18.47 |
| 08/14/2026 21:29 | 5300 | 18.47 |
| 08/14/2026 21:29 | 4000 | 18.47 |
| 08/14/2026 21:29 | 1 | 18.47 |
| 08/14/2026 21:29 | 1 | 18.47 |
| 08/14/2026 21:29 | 1 | 18.47 |
| 08/14/2026 21:29 | 420 | 18.47 |
| 08/14/2026 21:29 | 83 | 18.47 |
| 08/14/2026 21:29 | 300 | 18.47 |
| 08/14/2026 21:29 | 100 | 18.475 |
| 08/14/2026 21:29 | 200 | 18.475 |
| 08/14/2026 21:29 | 100 | 18.475 |
| 08/14/2026 21:29 | 300 | 18.47 |
| 08/14/2026 21:29 | 100 | 18.47 |
| 08/14/2026 21:29 | 500 | 18.47 |
| 08/14/2026 21:29 | 300 | 18.47 |
| 08/14/2026 21:29 | 100 | 18.47 |
| 08/14/2026 21:29 | 1 | 18.47 |
| 08/14/2026 21:29 | 700 | 18.47 |
| 08/14/2026 21:29 | 1 | 18.47 |
| 08/14/2026 21:29 | 100 | 18.47 |
| 08/14/2026 21:29 | 339 | 18.47 |
| 08/14/2026 21:29 | 100 | 18.465 |
| 08/14/2026 21:28 | 661 | 18.47 |
| 08/14/2026 21:28 | 39 | 18.47 |
| 08/14/2026 21:28 | 11 | 18.47 |
| 08/14/2026 21:28 | 1 | 18.47 |
| 08/14/2026 21:28 | 20 | 18.465 |
| 08/14/2026 21:28 | 269 | 18.465 |
| 08/14/2026 21:28 | 100 | 18.465 |
| 08/14/2026 21:28 | 100 | 18.46 |
| 08/14/2026 21:28 | 182 | 18.46 |
| 08/14/2026 21:28 | 31 | 18.465 |
| 08/14/2026 21:28 | 1 | 18.46 |
| 08/14/2026 21:28 | 100 | 18.465 |
| 08/14/2026 21:28 | 1 | 18.46 |
| 08/14/2026 21:28 | 300 | 18.465 |
| 08/14/2026 21:28 | 1 | 18.46 |
| 08/14/2026 21:28 | 1 | 18.46 |
| 08/14/2026 21:28 | 1 | 18.46 |
| 08/14/2026 21:28 | 100 | 18.465 |
| 08/14/2026 21:28 | 100 | 18.465 |
| 08/14/2026 21:28 | 200 | 18.465 |
| 08/14/2026 21:28 | 1 | 18.47 |
| 08/14/2026 21:28 | 108 | 18.46 |
| 08/14/2026 21:28 | 8 | 18.46 |
| 08/14/2026 21:28 | 290 | 18.46 |
| 08/14/2026 21:28 | 2 | 18.46 |
| 08/14/2026 21:28 | 291 | 18.46 |
| 08/14/2026 21:28 | 1 | 18.46 |
| 08/14/2026 21:28 | 290 | 18.46 |
| 08/14/2026 21:28 | 1 | 18.46 |
| 08/14/2026 21:28 | 9 | 18.46 |
| 08/14/2026 21:28 | 1 | 18.46 |
| 08/14/2026 21:28 | 100 | 18.46 |
| 08/14/2026 21:28 | 428 | 18.46 |
| 08/14/2026 21:28 | 572 | 18.46 |
| 08/14/2026 21:28 | 27 | 18.46 |
| 08/14/2026 21:28 | 1 | 18.46 |
| 08/14/2026 21:27 | 100 | 18.455 |
| 08/14/2026 21:27 | 100 | 18.455 |
| 08/14/2026 21:27 | 990 | 18.45 |
| 08/14/2026 21:27 | 100 | 18.45 |
| 08/14/2026 21:27 | 100 | 18.45 |
| 08/14/2026 21:27 | 200 | 18.45 |
| 08/14/2026 21:27 | 100 | 18.45 |
| 08/14/2026 21:27 | 64 | 18.45 |
| 08/14/2026 21:27 | 300 | 18.45 |
| 08/14/2026 21:27 | 106 | 18.45 |
| 08/14/2026 21:27 | 300 | 18.45 |
| 08/14/2026 21:27 | 349 | 18.45 |
| 08/14/2026 21:27 | 284 | 18.45 |
| 08/14/2026 21:27 | 4 | 18.45 |
| 08/14/2026 21:27 | 100 | 18.45 |
| 08/14/2026 21:27 | 300 | 18.45 |
| 08/14/2026 21:27 | 20 | 18.45 |
| 08/14/2026 21:27 | 700 | 18.45 |
| 08/14/2026 21:27 | 1 | 18.45 |
| 08/14/2026 21:27 | 312 | 18.45 |
| 08/14/2026 21:27 | 200 | 18.445 |
| 08/14/2026 21:27 | 2 | 18.44 |
| 08/14/2026 21:27 | 20 | 18.44 |
| 08/14/2026 21:27 | 452 | 18.44 |
| 08/14/2026 21:27 | 300 | 18.44 |
| 08/14/2026 21:27 | 1 | 18.44 |
| 08/14/2026 21:27 | 25 | 18.44 |
| 08/14/2026 21:27 | 100 | 18.44 |
| 08/14/2026 21:27 | 100 | 18.44 |
| 08/14/2026 21:27 | 60 | 18.44 |
| 08/14/2026 21:27 | 50 | 18.44 |
| 08/14/2026 21:27 | 5 | 18.44 |
| 08/14/2026 21:27 | 100 | 18.435 |
| 08/14/2026 21:27 | 10 | 18.435 |
| 08/14/2026 21:27 | 58 | 18.435 |
| 08/14/2026 21:27 | 2 | 18.43 |
| 08/14/2026 21:27 | 200 | 18.43 |
| 08/14/2026 21:27 | 500 | 18.43 |
| 08/14/2026 21:27 | 24 | 18.43 |
| 08/14/2026 21:27 | 20 | 18.43 |
| 08/14/2026 21:27 | 1500 | 18.43 |
| 08/14/2026 21:27 | 100 | 18.43 |
| 08/14/2026 21:27 | 200 | 18.43 |
| 08/14/2026 21:27 | 100 | 18.43 |
| 08/14/2026 21:27 | 200 | 18.43 |
| 08/14/2026 21:27 | 30 | 18.43 |
| 08/14/2026 21:27 | 40 | 18.43 |
| 08/14/2026 21:27 | 1 | 18.43 |
| 08/14/2026 21:27 | 200 | 18.43 |
| 08/14/2026 21:27 | 6630 | 18.43 |
| 08/14/2026 21:27 | 317 | 18.43 |
| 08/14/2026 21:27 | 43 | 18.43 |
| 08/14/2026 21:27 | 100 | 18.43 |
| 08/14/2026 21:27 | 261 | 18.43 |
| 08/14/2026 21:27 | 99 | 18.43 |
| 08/14/2026 21:27 | 100 | 18.425 |
| 08/14/2026 21:27 | 100 | 18.425 |
| 08/14/2026 21:27 | 200 | 18.425 |
| 08/14/2026 21:27 | 125 | 18.425 |
| 08/14/2026 21:27 | 100 | 18.425 |
| 08/14/2026 21:27 | 100 | 18.425 |
| 08/14/2026 21:27 | 100 | 18.425 |
| 08/14/2026 21:27 | 100 | 18.425 |
| 08/14/2026 21:27 | 100 | 18.425 |
| 08/14/2026 21:27 | 56 | 18.425 |
| 08/14/2026 21:27 | 144 | 18.425 |
| 08/14/2026 21:26 | 100 | 18.425 |
| 08/14/2026 21:26 | 5 | 18.425 |
| 08/14/2026 21:26 | 1 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 1 | 18.425 |
| 08/14/2026 21:26 | 1 | 18.425 |
| 08/14/2026 21:26 | 1 | 18.425 |
| 08/14/2026 21:26 | 6 | 18.425 |
| 08/14/2026 21:26 | 1 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 1 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 6 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 1 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 8 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 3 | 18.425 |
| 08/14/2026 21:26 | 17 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 3 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 6 | 18.425 |
| 08/14/2026 21:26 | 8 | 18.425 |
| 08/14/2026 21:26 | 9 | 18.43 |
| 08/14/2026 21:26 | 12 | 18.43 |
| 08/14/2026 21:26 | 3 | 18.43 |
| 08/14/2026 21:26 | 23 | 18.43 |
| 08/14/2026 21:26 | 2 | 18.43 |
| 08/14/2026 21:26 | 45 | 18.43 |
| 08/14/2026 21:26 | 2 | 18.43 |
| 08/14/2026 21:26 | 89 | 18.43 |
| 08/14/2026 21:26 | 3 | 18.43 |
| 08/14/2026 21:26 | 1 | 18.43 |
| 08/14/2026 21:26 | 12 | 18.43 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 1 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:26 | 6 | 18.425 |
| 08/14/2026 21:26 | 2 | 18.425 |
| 08/14/2026 21:25 | 225 | 18.425 |
| 08/14/2026 21:25 | 100 | 18.425 |
| 08/14/2026 21:25 | 1 | 18.425 |
| 08/14/2026 21:25 | 300 | 18.43 |
| 08/14/2026 21:25 | 2 | 18.43 |
| 08/14/2026 21:25 | 100 | 18.43 |
| 08/14/2026 21:25 | 400 | 18.43 |
| 08/14/2026 21:25 | 300 | 18.43 |
| 08/14/2026 21:25 | 100 | 18.43 |
| 08/14/2026 21:25 | 100 | 18.43 |
| 08/14/2026 21:25 | 100 | 18.43 |
| 08/14/2026 21:25 | 247 | 18.43 |
| 08/14/2026 21:25 | 100 | 18.43 |
| 08/14/2026 21:25 | 74 | 18.43 |
| 08/14/2026 21:25 | 100 | 18.43 |
| 08/14/2026 21:25 | 7 | 18.43 |
| 08/14/2026 21:25 | 333 | 18.43 |
| 08/14/2026 21:25 | 5 | 18.43 |
| 08/14/2026 21:25 | 352 | 18.43 |
| 08/14/2026 21:25 | 25 | 18.425 |
| 08/14/2026 21:25 | 356 | 18.42 |
| 08/14/2026 21:25 | 200 | 18.42 |
| 08/14/2026 21:25 | 200 | 18.42 |
| 08/14/2026 21:25 | 143 | 18.42 |
| 08/14/2026 21:25 | 200 | 18.42 |
| 08/14/2026 21:25 | 1 | 18.42 |
| 08/14/2026 21:25 | 200 | 18.42 |
| 08/14/2026 21:25 | 100 | 18.42 |
| 08/14/2026 21:25 | 100 | 18.42 |
| 08/14/2026 21:25 | 1 | 18.42 |
| 08/14/2026 21:25 | 4 | 18.42 |
| 08/14/2026 21:25 | 20 | 18.42 |
| 08/14/2026 21:25 | 51 | 18.42 |
| 08/14/2026 21:25 | 10 | 18.42 |
| 08/14/2026 21:25 | 100 | 18.42 |
| 08/14/2026 21:25 | 300 | 18.42 |
| 08/14/2026 21:25 | 1 | 18.41 |
| 08/14/2026 21:25 | 1 | 18.41 |
| 08/14/2026 21:25 | 2 | 18.415 |
| 08/14/2026 21:25 | 200 | 18.415 |
| 08/14/2026 21:25 | 100 | 18.415 |
| 08/14/2026 21:25 | 100 | 18.415 |
| 08/14/2026 21:25 | 100 | 18.415 |
| 08/14/2026 21:25 | 2 | 18.41 |
| 08/14/2026 21:25 | 1 | 18.41 |
| 08/14/2026 21:25 | 11 | 18.415 |
| 08/14/2026 21:25 | 342 | 18.41 |
| 08/14/2026 21:25 | 258 | 18.41 |
| 08/14/2026 21:25 | 1058 | 18.415 |
| 08/14/2026 21:25 | 100 | 18.415 |
| 08/14/2026 21:25 | 67 | 18.415 |
| 08/14/2026 21:25 | 38 | 18.42 |
| 08/14/2026 21:25 | 100 | 18.415 |
| 08/14/2026 21:25 | 100 | 18.415 |
| 08/14/2026 21:25 | 300 | 18.415 |
| 08/14/2026 21:24 | 100 | 18.415 |
| 08/14/2026 21:24 | 1 | 18.41 |
| 08/14/2026 21:24 | 1 | 18.41 |
| 08/14/2026 21:24 | 8 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 1 | 18.41 |
| 08/14/2026 21:24 | 1 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 1 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 2 | 18.41 |
| 08/14/2026 21:24 | 3 | 18.41 |
| 08/14/2026 21:24 | 12 | 18.41 |
| 08/14/2026 21:24 | 188 | 18.41 |
| 08/14/2026 21:24 | 56 | 18.41 |
| 08/14/2026 21:24 | 56 | 18.41 |
| 08/14/2026 21:24 | 22 | 18.41 |
| 08/14/2026 21:24 | 1 | 18.41 |
| 08/14/2026 21:24 | 198 | 18.41 |
| 08/14/2026 21:24 | 1 | 18.41 |
| 08/14/2026 21:24 | 1 | 18.41 |
| 08/14/2026 21:24 | 1 | 18.41 |
| 08/14/2026 21:24 | 1 | 18.41 |
| 08/14/2026 21:24 | 8 | 18.405 |
| 08/14/2026 21:24 | 15 | 18.405 |
| 08/14/2026 21:24 | 200 | 18.40 |
| 08/14/2026 21:24 | 30 | 18.40 |
| 08/14/2026 21:24 | 100 | 18.40 |
| 08/14/2026 21:24 | 1500 | 18.40 |
| 08/14/2026 21:24 | 300 | 18.40 |
| 08/14/2026 21:24 | 2669 | 18.40 |
| 08/14/2026 21:24 | 1400 | 18.40 |
| 08/14/2026 21:24 | 132 | 18.395 |
| 08/14/2026 21:24 | 57 | 18.395 |
| 08/14/2026 21:24 | 5 | 18.395 |
| 08/14/2026 21:24 | 1 | 18.395 |
| 08/14/2026 21:24 | 700 | 18.40 |
| 08/14/2026 21:24 | 518 | 18.40 |
| 08/14/2026 21:24 | 3482 | 18.40 |
| 08/14/2026 21:24 | 100 | 18.40 |
| 08/14/2026 21:24 | 498 | 18.40 |
| 08/14/2026 21:24 | 300 | 18.40 |
| 08/14/2026 21:23 | 278 | 18.405 |
| 08/14/2026 21:23 | 922 | 18.405 |
| 08/14/2026 21:23 | 1192 | 18.40 |
| 08/14/2026 21:23 | 200 | 18.40 |
| 08/14/2026 21:23 | 781 | 18.40 |
| 08/14/2026 21:23 | 26 | 18.40 |
| 08/14/2026 21:23 | 1 | 18.40 |
| 08/14/2026 21:23 | 389 | 18.40 |
| 08/14/2026 21:23 | 1 | 18.40 |
| 08/14/2026 21:23 | 10 | 18.40 |
| 08/14/2026 21:23 | 82 | 18.40 |
| 08/14/2026 21:23 | 1 | 18.40 |
| 08/14/2026 21:23 | 30 | 18.40 |
| 08/14/2026 21:23 | 268 | 18.40 |
| 08/14/2026 21:23 | 1 | 18.40 |
| 08/14/2026 21:23 | 473 | 18.40 |
| 08/14/2026 21:23 | 100 | 18.40 |
| 08/14/2026 21:23 | 100 | 18.40 |
| 08/14/2026 21:23 | 100 | 18.40 |
| 08/14/2026 21:23 | 900 | 18.40 |
| 08/14/2026 21:23 | 132 | 18.40 |
| 08/14/2026 21:23 | 200 | 18.40 |
| 08/14/2026 21:23 | 100 | 18.40 |
| 08/14/2026 21:23 | 998 | 18.40 |
| 08/14/2026 21:23 | 300 | 18.40 |
| 08/14/2026 21:23 | 120 | 18.40 |
| 08/14/2026 21:23 | 100 | 18.40 |
| 08/14/2026 21:23 | 1420 | 18.40 |
| 08/14/2026 21:23 | 100 | 18.40 |
| 08/14/2026 21:23 | 260 | 18.40 |
| 08/14/2026 21:23 | 999 | 18.40 |
| 08/14/2026 21:23 | 100 | 18.40 |
| 08/14/2026 21:23 | 700 | 18.40 |
| 08/14/2026 21:23 | 378 | 18.40 |
| 08/14/2026 21:23 | 200 | 18.40 |
| 08/14/2026 21:23 | 100 | 18.395 |
| 08/14/2026 21:23 | 100 | 18.395 |
| 08/14/2026 21:23 | 100 | 18.395 |
| 08/14/2026 21:23 | 50 | 18.395 |
| 08/14/2026 21:23 | 400 | 18.39 |
| 08/14/2026 21:23 | 300 | 18.39 |
| 08/14/2026 21:23 | 300 | 18.39 |
| 08/14/2026 21:23 | 68 | 18.39 |
| 08/14/2026 21:23 | 100 | 18.39 |
| 08/14/2026 21:23 | 364 | 18.39 |
| 08/14/2026 21:23 | 2 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.39 |
| 08/14/2026 21:23 | 2 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.39 |
| 08/14/2026 21:23 | 3 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.39 |
| 08/14/2026 21:23 | 6 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.39 |
| 08/14/2026 21:23 | 12 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.385 |
| 08/14/2026 21:23 | 24 | 18.385 |
| 08/14/2026 21:23 | 47 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.39 |
| 08/14/2026 21:23 | 92 | 18.385 |
| 08/14/2026 21:23 | 39 | 18.39 |
| 08/14/2026 21:23 | 100 | 18.39 |
| 08/14/2026 21:23 | 42 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.39 |
| 08/14/2026 21:23 | 56 | 18.39 |
| 08/14/2026 21:23 | 299 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.39 |
| 08/14/2026 21:23 | 100 | 18.39 |
| 08/14/2026 21:23 | 83 | 18.39 |
| 08/14/2026 21:23 | 100 | 18.39 |
| 08/14/2026 21:23 | 100 | 18.39 |
| 08/14/2026 21:23 | 300 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.395 |
| 08/14/2026 21:23 | 100 | 18.39 |
| 08/14/2026 21:23 | 300 | 18.39 |
| 08/14/2026 21:23 | 200 | 18.39 |
| 08/14/2026 21:23 | 100 | 18.39 |
| 08/14/2026 21:23 | 60 | 18.39 |
| 08/14/2026 21:23 | 100 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.39 |
| 08/14/2026 21:23 | 33 | 18.39 |
| 08/14/2026 21:23 | 67 | 18.39 |
| 08/14/2026 21:23 | 233 | 18.39 |
| 08/14/2026 21:23 | 311 | 18.39 |
| 08/14/2026 21:23 | 100 | 18.39 |
| 08/14/2026 21:23 | 1 | 18.385 |
| 08/14/2026 21:23 | 1 | 18.385 |
| 08/14/2026 21:23 | 1 | 18.385 |
| 08/14/2026 21:23 | 2 | 18.385 |
| 08/14/2026 21:23 | 1 | 18.38 |
| 08/14/2026 21:23 | 73 | 18.385 |
| 08/14/2026 21:23 | 1 | 18.385 |
| 08/14/2026 21:23 | 1 | 18.385 |
| 08/14/2026 21:23 | 1 | 18.385 |
| 08/14/2026 21:23 | 1 | 18.385 |
| 08/14/2026 21:23 | 10 | 18.385 |
| 08/14/2026 21:23 | 1 | 18.38 |
| 08/14/2026 21:23 | 1 | 18.38 |
| 08/14/2026 21:23 | 50 | 18.38 |
| 08/14/2026 21:23 | 100 | 18.38 |
| 08/14/2026 21:23 | 47 | 18.38 |
| 08/14/2026 21:23 | 20 | 18.38 |
| 08/14/2026 21:23 | 100 | 18.38 |
| 08/14/2026 21:23 | 40 | 18.38 |
| 08/14/2026 21:23 | 76 | 18.38 |
| 08/14/2026 21:23 | 88 | 18.38 |
| 08/14/2026 21:23 | 400 | 18.38 |
| 08/14/2026 21:23 | 266 | 18.38 |
| 08/14/2026 21:23 | 1 | 18.375 |
| 08/14/2026 21:23 | 1 | 18.37 |
| 08/14/2026 21:23 | 1 | 18.37 |
| 08/14/2026 21:22 | 100 | 18.37 |
| 08/14/2026 21:22 | 87 | 18.37 |
| 08/14/2026 21:22 | 298 | 18.37 |
| 08/14/2026 21:22 | 1 | 18.37 |
| 08/14/2026 21:22 | 1 | 18.37 |
| 08/14/2026 21:22 | 200 | 18.37 |
| 08/14/2026 21:22 | 200 | 18.37 |
| 08/14/2026 21:22 | 100 | 18.37 |
| 08/14/2026 21:22 | 100 | 18.37 |
| 08/14/2026 21:22 | 532 | 18.37 |
| 08/14/2026 21:22 | 300 | 18.37 |
| 08/14/2026 21:22 | 100 | 18.365 |
| 08/14/2026 21:22 | 100 | 18.365 |
| 08/14/2026 21:22 | 400 | 18.37 |
| 08/14/2026 21:22 | 100 | 18.37 |
| 08/14/2026 21:22 | 400 | 18.37 |
| 08/14/2026 21:22 | 200 | 18.37 |
| 08/14/2026 21:22 | 100 | 18.37 |
| 08/14/2026 21:22 | 900 | 18.37 |
| 08/14/2026 21:22 | 100 | 18.37 |
| 08/14/2026 21:22 | 5 | 18.37 |
| 08/14/2026 21:22 | 600 | 18.37 |
| 08/14/2026 21:22 | 100 | 18.37 |
| 08/14/2026 21:22 | 2972 | 18.37 |
| 08/14/2026 21:22 | 500 | 18.37 |
| 08/14/2026 21:22 | 1100 | 18.37 |
| 08/14/2026 21:22 | 532 | 18.37 |
| 08/14/2026 21:22 | 300 | 18.37 |
| 08/14/2026 21:22 | 19 | 18.38 |
| 08/14/2026 21:22 | 37 | 18.38 |
| 08/14/2026 21:22 | 2 | 18.38 |
| 08/14/2026 21:22 | 73 | 18.38 |
| 08/14/2026 21:22 | 89 | 18.38 |
| 08/14/2026 21:22 | 121 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 178 | 18.38 |
| 08/14/2026 21:22 | 2 | 18.38 |
| 08/14/2026 21:22 | 100 | 18.38 |
| 08/14/2026 21:22 | 100 | 18.38 |
| 08/14/2026 21:22 | 100 | 18.38 |
| 08/14/2026 21:22 | 6 | 18.38 |
| 08/14/2026 21:22 | 194 | 18.38 |
| 08/14/2026 21:22 | 175 | 18.38 |
| 08/14/2026 21:22 | 25 | 18.38 |
| 08/14/2026 21:22 | 300 | 18.38 |
| 08/14/2026 21:22 | 486 | 18.38 |
| 08/14/2026 21:22 | 900 | 18.38 |
| 08/14/2026 21:22 | 300 | 18.38 |
| 08/14/2026 21:22 | 49 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 451 | 18.38 |
| 08/14/2026 21:22 | 298 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.375 |
| 08/14/2026 21:22 | 1 | 18.375 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 37 | 18.38 |
| 08/14/2026 21:22 | 63 | 18.38 |
| 08/14/2026 21:22 | 100 | 18.38 |
| 08/14/2026 21:22 | 100 | 18.38 |
| 08/14/2026 21:22 | 137 | 18.38 |
| 08/14/2026 21:22 | 263 | 18.38 |
| 08/14/2026 21:22 | 481 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 2 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 2 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 100 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 1 | 18.38 |
| 08/14/2026 21:22 | 588 | 18.39 |
| 08/14/2026 21:22 | 100 | 18.39 |
| 08/14/2026 21:22 | 1100 | 18.39 |
| 08/14/2026 21:22 | 442 | 18.39 |
| 08/14/2026 21:22 | 200 | 18.39 |
| 08/14/2026 21:22 | 100 | 18.39 |
| 08/14/2026 21:22 | 100 | 18.39 |
| 08/14/2026 21:22 | 31 | 18.39 |
| 08/14/2026 21:22 | 169 | 18.39 |
| 08/14/2026 21:22 | 200 | 18.39 |
| 08/14/2026 21:22 | 200 | 18.39 |
| 08/14/2026 21:22 | 3100 | 18.39 |
| 08/14/2026 21:22 | 2800 | 18.39 |
| 08/14/2026 21:22 | 200 | 18.39 |
| 08/14/2026 21:22 | 500 | 18.39 |
| 08/14/2026 21:22 | 1030 | 18.39 |
| 08/14/2026 21:22 | 300 | 18.39 |
| 08/14/2026 21:22 | 102 | 18.39 |
| 08/14/2026 21:22 | 36 | 18.39 |
| 08/14/2026 21:22 | 300 | 18.39 |
| 08/14/2026 21:22 | 290 | 18.39 |
| 08/14/2026 21:22 | 668 | 18.38 |
| 08/14/2026 21:22 | 486 | 18.38 |
| 08/14/2026 21:22 | 300 | 18.38 |
| 08/14/2026 21:22 | 300 | 18.375 |
| 08/14/2026 21:22 | 100 | 18.375 |
| 08/14/2026 21:22 | 100 | 18.38 |
| 08/14/2026 21:22 | 22 | 18.38 |
| 08/14/2026 21:22 | 3278 | 18.38 |
| 08/14/2026 21:22 | 300 | 18.38 |
| 08/14/2026 21:22 | 2100 | 18.38 |
| 08/14/2026 21:22 | 100 | 18.38 |
| 08/14/2026 21:22 | 200 | 18.38 |
| 08/14/2026 21:22 | 18 | 18.38 |
| 08/14/2026 21:22 | 104 | 18.38 |
| 08/14/2026 21:21 | 1 | 18.38 |
| 08/14/2026 21:21 | 100 | 18.385 |
| 08/14/2026 21:21 | 95 | 18.38 |
| 08/14/2026 21:21 | 5 | 18.38 |
| 08/14/2026 21:21 | 295 | 18.38 |
| 08/14/2026 21:21 | 200 | 18.38 |
| 08/14/2026 21:21 | 286 | 18.38 |
| 08/14/2026 21:21 | 100 | 18.385 |
| 08/14/2026 21:21 | 200 | 18.38 |
| 08/14/2026 21:21 | 200 | 18.38 |
| 08/14/2026 21:21 | 200 | 18.38 |
| 08/14/2026 21:21 | 100 | 18.38 |
| 08/14/2026 21:21 | 100 | 18.38 |
| 08/14/2026 21:21 | 100 | 18.38 |
| 08/14/2026 21:21 | 100 | 18.38 |
| 08/14/2026 21:21 | 3448 | 18.38 |
| 08/14/2026 21:21 | 500 | 18.38 |
| 08/14/2026 21:21 | 1 | 18.38 |
| 08/14/2026 21:21 | 486 | 18.38 |
| 08/14/2026 21:21 | 70 | 18.38 |
| 08/14/2026 21:21 | 100 | 18.385 |
| 08/14/2026 21:21 | 200 | 18.38 |
| 08/14/2026 21:21 | 1 | 18.385 |
| 08/14/2026 21:21 | 100 | 18.385 |
| 08/14/2026 21:21 | 300 | 18.385 |
| 08/14/2026 21:21 | 100 | 18.385 |
| 08/14/2026 21:21 | 100 | 18.385 |
| 08/14/2026 21:21 | 26 | 18.385 |
| 08/14/2026 21:21 | 100 | 18.385 |
| 08/14/2026 21:21 | 28 | 18.385 |
| 08/14/2026 21:21 | 2 | 18.385 |
| 08/14/2026 21:21 | 99 | 18.385 |
| 08/14/2026 21:21 | 1 | 18.385 |
| 08/14/2026 21:21 | 30 | 18.38 |
| 08/14/2026 21:21 | 900 | 18.38 |
| 08/14/2026 21:21 | 200 | 18.38 |
| 08/14/2026 21:21 | 200 | 18.38 |
| 08/14/2026 21:21 | 88 | 18.38 |
| 08/14/2026 21:21 | 300 | 18.38 |
| 08/14/2026 21:21 | 212 | 18.38 |
| 08/14/2026 21:21 | 100 | 18.38 |
| 08/14/2026 21:21 | 10 | 18.38 |
| 08/14/2026 21:21 | 1 | 18.38 |
| 08/14/2026 21:21 | 1 | 18.375 |
| 08/14/2026 21:21 | 44 | 18.37 |
| 08/14/2026 21:21 | 54 | 18.37 |
| 08/14/2026 21:21 | 1 | 18.37 |
| 08/14/2026 21:21 | 1 | 18.37 |
| 08/14/2026 21:21 | 50 | 18.37 |
| 08/14/2026 21:21 | 100 | 18.37 |
| 08/14/2026 21:21 | 80 | 18.37 |
| 08/14/2026 21:21 | 13600 | 18.37 |
| 08/14/2026 21:21 | 128 | 18.37 |
| 08/14/2026 21:21 | 500 | 18.37 |
| 08/14/2026 21:21 | 1 | 18.37 |
| 08/14/2026 21:21 | 404 | 18.37 |
| 08/14/2026 21:21 | 50 | 18.37 |
| 08/14/2026 21:21 | 300 | 18.37 |
| 08/14/2026 21:21 | 100 | 18.365 |
| 08/14/2026 21:20 | 1 | 18.365 |
| 08/14/2026 21:20 | 100 | 18.365 |
| 08/14/2026 21:20 | 2 | 18.365 |
| 08/14/2026 21:20 | 200 | 18.36 |
| 08/14/2026 21:20 | 200 | 18.36 |
| 08/14/2026 21:20 | 25 | 18.36 |
| 08/14/2026 21:20 | 175 | 18.36 |
| 08/14/2026 21:20 | 200 | 18.36 |
| 08/14/2026 21:20 | 100 | 18.36 |
| 08/14/2026 21:20 | 50 | 18.36 |
| 08/14/2026 21:20 | 10 | 18.36 |
| 08/14/2026 21:20 | 20 | 18.36 |
| 08/14/2026 21:20 | 200 | 18.36 |
| 08/14/2026 21:20 | 1 | 18.36 |
| 08/14/2026 21:20 | 100 | 18.36 |
| 08/14/2026 21:20 | 1 | 18.36 |
| 08/14/2026 21:20 | 2 | 18.355 |
| 08/14/2026 21:20 | 1 | 18.355 |
| 08/14/2026 21:20 | 1 | 18.355 |
| 08/14/2026 21:20 | 2 | 18.355 |
| 08/14/2026 21:20 | 1 | 18.355 |
| 08/14/2026 21:20 | 2 | 18.355 |
| 08/14/2026 21:20 | 100 | 18.355 |
| 08/14/2026 21:20 | 1 | 18.355 |
| 08/14/2026 21:20 | 100 | 18.355 |
| 08/14/2026 21:20 | 1 | 18.355 |
| 08/14/2026 21:20 | 1 | 18.35 |
| 08/14/2026 21:20 | 1 | 18.35 |
| 08/14/2026 21:20 | 1 | 18.35 |
| 08/14/2026 21:20 | 2 | 18.35 |
| 08/14/2026 21:20 | 100 | 18.355 |
| 08/14/2026 21:20 | 1 | 18.35 |
| 08/14/2026 21:20 | 2 | 18.35 |
| 08/14/2026 21:20 | 400 | 18.35 |
| 08/14/2026 21:20 | 144 | 18.35 |
| 08/14/2026 21:20 | 445 | 18.35 |
| 08/14/2026 21:20 | 1 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 67 | 18.35 |
| 08/14/2026 21:19 | 33 | 18.35 |
| 08/14/2026 21:19 | 94 | 18.35 |
| 08/14/2026 21:19 | 98 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.355 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 26 | 18.355 |
| 08/14/2026 21:19 | 33 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 100 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 3 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 3 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 100 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 100 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 3 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 3 | 18.35 |
| 08/14/2026 21:19 | 100 | 18.355 |
| 08/14/2026 21:19 | 3 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 3 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 94 | 18.355 |
| 08/14/2026 21:19 | 100 | 18.355 |
| 08/14/2026 21:19 | 3 | 18.355 |
| 08/14/2026 21:19 | 3 | 18.355 |
| 08/14/2026 21:19 | 3 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 3 | 18.355 |
| 08/14/2026 21:19 | 3 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 100 | 18.355 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 100 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.355 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 1 | 18.35 |
| 08/14/2026 21:19 | 100 | 18.355 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:19 | 2 | 18.35 |
| 08/14/2026 21:18 | 26 | 18.355 |
| 08/14/2026 21:18 | 1 | 18.35 |
| 08/14/2026 21:18 | 300 | 18.355 |
| 08/14/2026 21:18 | 1 | 18.35 |
| 08/14/2026 21:18 | 2 | 18.35 |
| 08/14/2026 21:18 | 1 | 18.35 |
| 08/14/2026 21:18 | 1 | 18.35 |
| 08/14/2026 21:18 | 100 | 18.355 |
| 08/14/2026 21:18 | 100 | 18.355 |
| 08/14/2026 21:18 | 1 | 18.35 |
| 08/14/2026 21:18 | 14 | 18.355 |
| 08/14/2026 21:18 | 26 | 18.355 |
| 08/14/2026 21:18 | 100 | 18.35 |
| 08/14/2026 21:18 | 28 | 18.35 |
| 08/14/2026 21:18 | 100 | 18.35 |
| 08/14/2026 21:18 | 500 | 18.35 |
| 08/14/2026 21:18 | 1600 | 18.35 |
| 08/14/2026 21:18 | 522 | 18.35 |
| 08/14/2026 21:18 | 201 | 18.35 |
| 08/14/2026 21:18 | 41 | 18.345 |
| 08/14/2026 21:18 | 100 | 18.35 |
| 08/14/2026 21:18 | 100 | 18.35 |
| 08/14/2026 21:18 | 100 | 18.35 |
| 08/14/2026 21:18 | 100 | 18.35 |
| 08/14/2026 21:18 | 300 | 18.35 |
| 08/14/2026 21:18 | 100 | 18.35 |
| 08/14/2026 21:18 | 200 | 18.35 |
| 08/14/2026 21:18 | 100 | 18.35 |
| 08/14/2026 21:18 | 500 | 18.35 |
| 08/14/2026 21:18 | 3416 | 18.35 |
| 08/14/2026 21:18 | 3520 | 18.35 |
| 08/14/2026 21:18 | 500 | 18.35 |
| 08/14/2026 21:18 | 1 | 18.35 |
| 08/14/2026 21:18 | 522 | 18.35 |
| 08/14/2026 21:18 | 296 | 18.35 |
| 08/14/2026 21:17 | 2 | 18.35 |
| 08/14/2026 21:17 | 1 | 18.35 |
| 08/14/2026 21:17 | 1 | 18.35 |
| 08/14/2026 21:17 | 300 | 18.355 |
| 08/14/2026 21:17 | 27 | 18.355 |
| 08/14/2026 21:17 | 24 | 18.355 |
| 08/14/2026 21:17 | 100 | 18.355 |
| 08/14/2026 21:17 | 2 | 18.355 |
| 08/14/2026 21:17 | 100 | 18.355 |
| 08/14/2026 21:17 | 3 | 18.35 |
| 08/14/2026 21:17 | 100 | 18.35 |
| 08/14/2026 21:17 | 4500 | 18.35 |
| 08/14/2026 21:17 | 400 | 18.35 |
| 08/14/2026 21:17 | 10 | 18.35 |
| 08/14/2026 21:17 | 100 | 18.35 |
| 08/14/2026 21:17 | 3 | 18.35 |
| 08/14/2026 21:17 | 600 | 18.35 |
| 08/14/2026 21:17 | 200 | 18.35 |
| 08/14/2026 21:17 | 100 | 18.35 |
| 08/14/2026 21:17 | 400 | 18.35 |
| 08/14/2026 21:17 | 100 | 18.345 |
| 08/14/2026 21:17 | 100 | 18.345 |
| 08/14/2026 21:17 | 300 | 18.35 |
| 08/14/2026 21:17 | 82 | 18.34 |
| 08/14/2026 21:17 | 5 | 18.34 |
| 08/14/2026 21:17 | 10 | 18.34 |
| 08/14/2026 21:17 | 1600 | 18.34 |
| 08/14/2026 21:17 | 100 | 18.34 |
| 08/14/2026 21:17 | 700 | 18.34 |
| 08/14/2026 21:17 | 100 | 18.34 |
| 08/14/2026 21:17 | 200 | 18.34 |
| 08/14/2026 21:17 | 6 | 18.34 |
| 08/14/2026 21:17 | 20 | 18.34 |
| 08/14/2026 21:17 | 400 | 18.34 |
| 08/14/2026 21:17 | 1700 | 18.34 |
| 08/14/2026 21:17 | 354 | 18.34 |
| 08/14/2026 21:17 | 300 | 18.34 |
| 08/14/2026 21:17 | 100 | 18.335 |
| 08/14/2026 21:17 | 1200 | 18.335 |
| 08/14/2026 21:17 | 100 | 18.335 |
| 08/14/2026 21:17 | 10 | 18.33 |
| 08/14/2026 21:17 | 400 | 18.33 |
| 08/14/2026 21:17 | 400 | 18.33 |
| 08/14/2026 21:17 | 700 | 18.33 |
| 08/14/2026 21:17 | 300 | 18.33 |
| 08/14/2026 21:17 | 600 | 18.33 |
| 08/14/2026 21:17 | 100 | 18.33 |
| 08/14/2026 21:17 | 100 | 18.33 |
| 08/14/2026 21:17 | 400 | 18.33 |
| 08/14/2026 21:17 | 10 | 18.33 |
| 08/14/2026 21:17 | 400 | 18.33 |
| 08/14/2026 21:17 | 10 | 18.33 |
| 08/14/2026 21:17 | 100 | 18.33 |
| 08/14/2026 21:17 | 76 | 18.33 |
| 08/14/2026 21:17 | 100 | 18.33 |
| 08/14/2026 21:17 | 1 | 18.33 |
| 08/14/2026 21:17 | 46 | 18.33 |
| 08/14/2026 21:17 | 100 | 18.33 |
| 08/14/2026 21:17 | 400 | 18.33 |
| 08/14/2026 21:17 | 2183 | 18.33 |
| 08/14/2026 21:17 | 5017 | 18.33 |
| 08/14/2026 21:17 | 390 | 18.33 |
| 08/14/2026 21:17 | 29 | 18.33 |
| 08/14/2026 21:17 | 300 | 18.33 |
| 08/14/2026 21:17 | 100 | 18.33 |
| 08/14/2026 21:17 | 100 | 18.33 |
| 08/14/2026 21:17 | 10 | 18.33 |
| 08/14/2026 21:17 | 100 | 18.33 |
| 08/14/2026 21:17 | 200 | 18.33 |
| 08/14/2026 21:17 | 10 | 18.33 |
| 08/14/2026 21:17 | 6 | 18.33 |
| 08/14/2026 21:17 | 2094 | 18.325 |
| 08/14/2026 21:17 | 922 | 18.325 |
| 08/14/2026 21:17 | 300 | 18.325 |
| 08/14/2026 21:17 | 100 | 18.325 |
| 08/14/2026 21:17 | 1 | 18.32 |
| 08/14/2026 21:17 | 1 | 18.32 |
| 08/14/2026 21:17 | 1 | 18.32 |
| 08/14/2026 21:17 | 1 | 18.32 |
| 08/14/2026 21:17 | 1 | 18.325 |
| 08/14/2026 21:17 | 1 | 18.32 |
| 08/14/2026 21:17 | 1 | 18.32 |
| 08/14/2026 21:17 | 1 | 18.32 |
| 08/14/2026 21:17 | 100 | 18.325 |
| 08/14/2026 21:17 | 29 | 18.325 |
| 08/14/2026 21:17 | 1 | 18.32 |
| 08/14/2026 21:17 | 1 | 18.32 |
| 08/14/2026 21:17 | 1 | 18.32 |
| 08/14/2026 21:16 | 1 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 307 | 18.325 |
| 08/14/2026 21:16 | 1 | 18.32 |
| 08/14/2026 21:16 | 1 | 18.32 |
| 08/14/2026 21:16 | 1 | 18.32 |
| 08/14/2026 21:16 | 1 | 18.32 |
| 08/14/2026 21:16 | 10 | 18.32 |
| 08/14/2026 21:16 | 1 | 18.32 |
| 08/14/2026 21:16 | 1 | 18.32 |
| 08/14/2026 21:16 | 1 | 18.325 |
| 08/14/2026 21:16 | 1 | 18.325 |
| 08/14/2026 21:16 | 1 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 1 | 18.325 |
| 08/14/2026 21:16 | 654 | 18.32 |
| 08/14/2026 21:16 | 348 | 18.32 |
| 08/14/2026 21:16 | 300 | 18.32 |
| 08/14/2026 21:16 | 300 | 18.325 |
| 08/14/2026 21:16 | 27 | 18.325 |
| 08/14/2026 21:16 | 26 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 200 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 200 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 300 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 700 | 18.325 |
| 08/14/2026 21:16 | 6 | 18.325 |
| 08/14/2026 21:16 | 1 | 18.33 |
| 08/14/2026 21:16 | 1 | 18.33 |
| 08/14/2026 21:16 | 20 | 18.325 |
| 08/14/2026 21:16 | 8 | 18.325 |
| 08/14/2026 21:16 | 100 | 18.325 |
| 08/14/2026 21:16 | 71 | 18.325 |
| 08/14/2026 21:16 | 68 | 18.325 |
| 08/14/2026 21:16 | 10 | 18.325 |
| 08/14/2026 21:16 | 1 | 18.325 |
| 08/14/2026 21:16 | 1 | 18.33 |
| 08/14/2026 21:15 | 1 | 18.33 |
| 08/14/2026 21:15 | 100 | 18.33 |
| 08/14/2026 21:15 | 100 | 18.33 |
| 08/14/2026 21:15 | 300 | 18.325 |
| 08/14/2026 21:15 | 100 | 18.325 |
| 08/14/2026 21:15 | 100 | 18.325 |
| 08/14/2026 21:14 | 100 | 18.33 |
| 08/14/2026 21:14 | 100 | 18.325 |
| 08/14/2026 21:14 | 10 | 18.325 |
| 08/14/2026 21:14 | 200 | 18.325 |
| 08/14/2026 21:14 | 100 | 18.325 |
| 08/14/2026 21:14 | 8 | 18.33 |
| 08/14/2026 21:14 | 92 | 18.33 |
| 08/14/2026 21:14 | 150 | 18.325 |
| 08/14/2026 21:14 | 56 | 18.32 |
| 08/14/2026 21:14 | 100 | 18.32 |
| 08/14/2026 21:14 | 144 | 18.32 |
| 08/14/2026 21:14 | 156 | 18.32 |
| 08/14/2026 21:14 | 244 | 18.32 |
| 08/14/2026 21:14 | 300 | 18.32 |
| 08/14/2026 21:14 | 1 | 18.32 |
| 08/14/2026 21:14 | 100 | 18.32 |
| 08/14/2026 21:14 | 13 | 18.32 |
| 08/14/2026 21:14 | 300 | 18.32 |
| 08/14/2026 21:14 | 10 | 18.32 |
| 08/14/2026 21:14 | 100 | 18.32 |
| 08/14/2026 21:14 | 20 | 18.32 |
| 08/14/2026 21:14 | 100 | 18.32 |
| 08/14/2026 21:13 | 22 | 18.315 |
| 08/14/2026 21:13 | 79 | 18.315 |
| 08/14/2026 21:13 | 66 | 18.32 |
| 08/14/2026 21:13 | 10 | 18.32 |
| 08/14/2026 21:13 | 100 | 18.32 |
| 08/14/2026 21:13 | 82 | 18.32 |
| 08/14/2026 21:13 | 42 | 18.32 |
| 08/14/2026 21:13 | 100 | 18.32 |
| 08/14/2026 21:13 | 2 | 18.32 |
| 08/14/2026 21:13 | 100 | 18.32 |
| 08/14/2026 21:13 | 2 | 18.32 |
| 08/14/2026 21:13 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 44 | 18.32 |
| 08/14/2026 21:12 | 100 | 18.32 |
| 08/14/2026 21:12 | 56 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 3 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 7 | 18.32 |
| 08/14/2026 21:12 | 3 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 3 | 18.32 |
| 08/14/2026 21:12 | 8 | 18.32 |
| 08/14/2026 21:12 | 39 | 18.32 |
| 08/14/2026 21:12 | 10 | 18.32 |
| 08/14/2026 21:12 | 43 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 3 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 39 | 18.32 |
| 08/14/2026 21:12 | 3 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 14 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 27 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 54 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 98 | 18.32 |
| 08/14/2026 21:12 | 7 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 189 | 18.32 |
| 08/14/2026 21:12 | 18 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 406 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 60 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 100 | 18.32 |
| 08/14/2026 21:12 | 348 | 18.32 |
| 08/14/2026 21:12 | 289 | 18.32 |
| 08/14/2026 21:12 | 2 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:12 | 1 | 18.32 |
| 08/14/2026 21:11 | 6 | 18.315 |
| 08/14/2026 21:11 | 100 | 18.315 |
| 08/14/2026 21:11 | 1000 | 18.31 |
| 08/14/2026 21:11 | 64 | 18.31 |
| 08/14/2026 21:11 | 800 | 18.31 |
| 08/14/2026 21:11 | 36 | 18.31 |
| 08/14/2026 21:11 | 34 | 18.31 |
| 08/14/2026 21:11 | 382 | 18.31 |
| 08/14/2026 21:11 | 39 | 18.31 |
| 08/14/2026 21:11 | 300 | 18.31 |
| 08/14/2026 21:11 | 2 | 18.315 |
| 08/14/2026 21:11 | 300 | 18.315 |
| 08/14/2026 21:11 | 47 | 18.31 |
| 08/14/2026 21:11 | 353 | 18.31 |
| 08/14/2026 21:11 | 200 | 18.31 |
| 08/14/2026 21:11 | 200 | 18.31 |
| 08/14/2026 21:11 | 200 | 18.31 |
| 08/14/2026 21:11 | 200 | 18.31 |
| 08/14/2026 21:11 | 300 | 18.31 |
| 08/14/2026 21:11 | 200 | 18.31 |
| 08/14/2026 21:11 | 47 | 18.31 |
| 08/14/2026 21:11 | 253 | 18.31 |
| 08/14/2026 21:11 | 14 | 18.31 |
| 08/14/2026 21:11 | 10 | 18.31 |
| 08/14/2026 21:11 | 300 | 18.31 |
| 08/14/2026 21:11 | 100 | 18.31 |
| 08/14/2026 21:11 | 607 | 18.31 |
| 08/14/2026 21:11 | 95 | 18.31 |
| 08/14/2026 21:11 | 200 | 18.31 |
| 08/14/2026 21:11 | 6 | 18.31 |
| 08/14/2026 21:11 | 34 | 18.31 |
| 08/14/2026 21:11 | 581 | 18.31 |
| 08/14/2026 21:11 | 100 | 18.31 |
| 08/14/2026 21:10 | 98 | 18.31 |
| 08/14/2026 21:10 | 2 | 18.31 |
| 08/14/2026 21:10 | 100 | 18.305 |
| 08/14/2026 21:10 | 200 | 18.305 |
| 08/14/2026 21:10 | 100 | 18.305 |
| 08/14/2026 21:10 | 200 | 18.305 |
| 08/14/2026 21:10 | 100 | 18.305 |
| 08/14/2026 21:10 | 200 | 18.305 |
| 08/14/2026 21:10 | 100 | 18.305 |
| 08/14/2026 21:10 | 55 | 18.305 |
| 08/14/2026 21:10 | 2 | 18.305 |
| 08/14/2026 21:10 | 100 | 18.31 |
| 08/14/2026 21:10 | 100 | 18.305 |
| 08/14/2026 21:09 | 100 | 18.305 |
| 08/14/2026 21:09 | 100 | 18.305 |
| 08/14/2026 21:09 | 100 | 18.305 |
| 08/14/2026 21:09 | 100 | 18.305 |
| 08/14/2026 21:09 | 85 | 18.305 |
| 08/14/2026 21:09 | 15 | 18.305 |
| 08/14/2026 21:09 | 500 | 18.305 |
| 08/14/2026 21:09 | 500 | 18.305 |
| 08/14/2026 21:08 | 100 | 18.305 |
| 08/14/2026 21:08 | 964 | 18.305 |
| 08/14/2026 21:08 | 200 | 18.305 |
| 08/14/2026 21:08 | 200 | 18.305 |
| 08/14/2026 21:08 | 736 | 18.305 |
| 08/14/2026 21:08 | 10 | 18.305 |
| 08/14/2026 21:08 | 100 | 18.305 |
| 08/14/2026 21:08 | 50 | 18.305 |
| 08/14/2026 21:08 | 200 | 18.305 |
| 08/14/2026 21:08 | 100 | 18.305 |
| 08/14/2026 21:08 | 25 | 18.30 |
| 08/14/2026 21:08 | 60 | 18.30 |
| 08/14/2026 21:08 | 215 | 18.30 |
| 08/14/2026 21:08 | 1 | 18.30 |
| 08/14/2026 21:08 | 100 | 18.30 |
| 08/14/2026 21:08 | 984 | 18.30 |
| 08/14/2026 21:08 | 340 | 18.30 |
| 08/14/2026 21:08 | 100 | 18.30 |
| 08/14/2026 21:08 | 100 | 18.295 |
| 08/14/2026 21:07 | 100 | 18.30 |
| 08/14/2026 21:07 | 5 | 18.30 |
| 08/14/2026 21:07 | 900 | 18.30 |
| 08/14/2026 21:07 | 50 | 18.30 |
| 08/14/2026 21:07 | 700 | 18.30 |
| 08/14/2026 21:07 | 100 | 18.30 |
| 08/14/2026 21:07 | 1 | 18.30 |
| 08/14/2026 21:07 | 2000 | 18.30 |
| 08/14/2026 21:07 | 600 | 18.30 |
| 08/14/2026 21:07 | 340 | 18.30 |
| 08/14/2026 21:07 | 15 | 18.30 |
| 08/14/2026 21:07 | 300 | 18.30 |
| 08/14/2026 21:07 | 100 | 18.305 |
| 08/14/2026 21:07 | 29 | 18.305 |
| 08/14/2026 21:07 | 28 | 18.305 |
| 08/14/2026 21:07 | 432 | 18.305 |
| 08/14/2026 21:07 | 200 | 18.305 |
| 08/14/2026 21:07 | 100 | 18.305 |
| 08/14/2026 21:07 | 18 | 18.31 |
| 08/14/2026 21:07 | 100 | 18.31 |
| 08/14/2026 21:07 | 382 | 18.31 |
| 08/14/2026 21:07 | 100 | 18.305 |
| 08/14/2026 21:07 | 54 | 18.305 |
| 08/14/2026 21:07 | 200 | 18.30 |
| 08/14/2026 21:07 | 716 | 18.30 |
| 08/14/2026 21:07 | 284 | 18.30 |
| 08/14/2026 21:07 | 100 | 18.30 |
| 08/14/2026 21:07 | 900 | 18.30 |
| 08/14/2026 21:07 | 100 | 18.30 |
| 08/14/2026 21:07 | 5 | 18.30 |
| 08/14/2026 21:07 | 100 | 18.30 |
| 08/14/2026 21:07 | 200 | 18.30 |
| 08/14/2026 21:07 | 200 | 18.30 |
| 08/14/2026 21:07 | 25 | 18.30 |
| 08/14/2026 21:07 | 1 | 18.30 |
| 08/14/2026 21:07 | 500 | 18.30 |
| 08/14/2026 21:07 | 78 | 18.30 |
| 08/14/2026 21:07 | 300 | 18.30 |
| 08/14/2026 21:07 | 66 | 18.30 |
| 08/14/2026 21:07 | 166 | 18.30 |
| 08/14/2026 21:07 | 54 | 18.30 |
| 08/14/2026 21:07 | 54 | 18.30 |
| 08/14/2026 21:07 | 100 | 18.30 |
| 08/14/2026 21:07 | 200 | 18.30 |
| 08/14/2026 21:07 | 700 | 18.30 |
| 08/14/2026 21:07 | 300 | 18.30 |
| 08/14/2026 21:07 | 226 | 18.30 |
| 08/14/2026 21:07 | 100 | 18.295 |
| 08/14/2026 21:07 | 100 | 18.295 |
| 08/14/2026 21:06 | 100 | 18.295 |
| 08/14/2026 21:06 | 200 | 18.295 |
| 08/14/2026 21:06 | 100 | 18.295 |
| 08/14/2026 21:06 | 100 | 18.295 |
| 08/14/2026 21:06 | 100 | 18.295 |
| 08/14/2026 21:06 | 100 | 18.295 |
| 08/14/2026 21:06 | 100 | 18.295 |
| 08/14/2026 21:06 | 100 | 18.295 |
| 08/14/2026 21:06 | 200 | 18.295 |
| 08/14/2026 21:06 | 11 | 18.295 |
| 08/14/2026 21:06 | 100 | 18.295 |
| 08/14/2026 21:06 | 1 | 18.295 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 1 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.295 |
| 08/14/2026 21:05 | 100 | 18.295 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 1 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 1 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.295 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 4 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 1 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 5 | 18.30 |
| 08/14/2026 21:05 | 11 | 18.30 |
| 08/14/2026 21:05 | 22 | 18.30 |
| 08/14/2026 21:05 | 42 | 18.30 |
| 08/14/2026 21:05 | 18 | 18.30 |
| 08/14/2026 21:05 | 65 | 18.30 |
| 08/14/2026 21:05 | 163 | 18.30 |
| 08/14/2026 21:05 | 3 | 18.30 |
| 08/14/2026 21:05 | 1 | 18.30 |
| 08/14/2026 21:05 | 7 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 13 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 1 | 18.30 |
| 08/14/2026 21:05 | 26 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 52 | 18.30 |
| 08/14/2026 21:05 | 1 | 18.30 |
| 08/14/2026 21:05 | 2 | 18.30 |
| 08/14/2026 21:05 | 100 | 18.295 |
| 08/14/2026 21:04 | 75 | 18.295 |
| 08/14/2026 21:04 | 1 | 18.295 |
| 08/14/2026 21:04 | 1 | 18.29 |
| 08/14/2026 21:04 | 2 | 18.29 |
| 08/14/2026 21:04 | 1 | 18.29 |
| 08/14/2026 21:04 | 200 | 18.29 |
| 08/14/2026 21:04 | 820 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 8 | 18.29 |
| 08/14/2026 21:04 | 92 | 18.29 |
| 08/14/2026 21:04 | 8 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 27 | 18.29 |
| 08/14/2026 21:04 | 73 | 18.29 |
| 08/14/2026 21:04 | 27 | 18.29 |
| 08/14/2026 21:04 | 73 | 18.29 |
| 08/14/2026 21:04 | 27 | 18.29 |
| 08/14/2026 21:04 | 73 | 18.29 |
| 08/14/2026 21:04 | 73 | 18.29 |
| 08/14/2026 21:04 | 73 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 126 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 73 | 18.29 |
| 08/14/2026 21:04 | 27 | 18.29 |
| 08/14/2026 21:04 | 73 | 18.29 |
| 08/14/2026 21:04 | 27 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 99 | 18.29 |
| 08/14/2026 21:04 | 1 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 99 | 18.29 |
| 08/14/2026 21:04 | 1 | 18.29 |
| 08/14/2026 21:04 | 99 | 18.29 |
| 08/14/2026 21:04 | 1 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 95 | 18.29 |
| 08/14/2026 21:04 | 1 | 18.29 |
| 08/14/2026 21:04 | 4 | 18.29 |
| 08/14/2026 21:04 | 98 | 18.29 |
| 08/14/2026 21:04 | 102 | 18.29 |
| 08/14/2026 21:04 | 300 | 18.29 |
| 08/14/2026 21:04 | 10 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 1150 | 18.29 |
| 08/14/2026 21:04 | 5 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 28 | 18.29 |
| 08/14/2026 21:04 | 200 | 18.29 |
| 08/14/2026 21:04 | 1000 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 271 | 18.29 |
| 08/14/2026 21:04 | 103 | 18.29 |
| 08/14/2026 21:04 | 300 | 18.29 |
| 08/14/2026 21:04 | 5 | 18.285 |
| 08/14/2026 21:04 | 75 | 18.285 |
| 08/14/2026 21:04 | 31 | 18.285 |
| 08/14/2026 21:04 | 300 | 18.285 |
| 08/14/2026 21:04 | 100 | 18.285 |
| 08/14/2026 21:04 | 1 | 18.285 |
| 08/14/2026 21:04 | 1 | 18.285 |
| 08/14/2026 21:04 | 2 | 18.285 |
| 08/14/2026 21:04 | 1 | 18.285 |
| 08/14/2026 21:04 | 2 | 18.285 |
| 08/14/2026 21:04 | 1 | 18.285 |
| 08/14/2026 21:04 | 1 | 18.285 |
| 08/14/2026 21:04 | 2 | 18.285 |
| 08/14/2026 21:04 | 1 | 18.285 |
| 08/14/2026 21:04 | 2 | 18.285 |
| 08/14/2026 21:04 | 1 | 18.285 |
| 08/14/2026 21:04 | 5 | 18.28 |
| 08/14/2026 21:04 | 100 | 18.28 |
| 08/14/2026 21:04 | 136 | 18.285 |
| 08/14/2026 21:04 | 2 | 18.285 |
| 08/14/2026 21:04 | 224 | 18.29 |
| 08/14/2026 21:04 | 200 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 300 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 2 | 18.29 |
| 08/14/2026 21:04 | 600 | 18.29 |
| 08/14/2026 21:04 | 39 | 18.29 |
| 08/14/2026 21:04 | 61 | 18.29 |
| 08/14/2026 21:04 | 119 | 18.29 |
| 08/14/2026 21:04 | 81 | 18.29 |
| 08/14/2026 21:04 | 1 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 100 | 18.29 |
| 08/14/2026 21:04 | 2 | 18.29 |
| 08/14/2026 21:04 | 42 | 18.29 |
| 08/14/2026 21:04 | 1 | 18.29 |
| 08/14/2026 21:04 | 49 | 18.295 |
| 08/14/2026 21:04 | 100 | 18.295 |
| 08/14/2026 21:04 | 150 | 18.295 |
| 08/14/2026 21:04 | 100 | 18.295 |
| 08/14/2026 21:04 | 1 | 18.295 |
| 08/14/2026 21:04 | 200 | 18.295 |
| 08/14/2026 21:04 | 200 | 18.295 |
| 08/14/2026 21:04 | 500 | 18.295 |
| 08/14/2026 21:04 | 300 | 18.30 |
| 08/14/2026 21:04 | 30 | 18.30 |
| 08/14/2026 21:04 | 200 | 18.30 |
| 08/14/2026 21:04 | 100 | 18.30 |
| 08/14/2026 21:04 | 400 | 18.30 |
| 08/14/2026 21:04 | 10 | 18.30 |
| 08/14/2026 21:04 | 3 | 18.30 |
| 08/14/2026 21:04 | 100 | 18.30 |
| 08/14/2026 21:04 | 26 | 18.30 |
| 08/14/2026 21:04 | 100 | 18.30 |
| 08/14/2026 21:04 | 1 | 18.30 |
| 08/14/2026 21:04 | 5 | 18.30 |
| 08/14/2026 21:04 | 200 | 18.30 |
| 08/14/2026 21:04 | 100 | 18.30 |
| 08/14/2026 21:04 | 2 | 18.30 |
| 08/14/2026 21:04 | 2 | 18.30 |
| 08/14/2026 21:04 | 100 | 18.30 |
| 08/14/2026 21:04 | 5 | 18.30 |
| 08/14/2026 21:04 | 20 | 18.30 |
| 08/14/2026 21:04 | 21 | 18.30 |
| 08/14/2026 21:04 | 50 | 18.30 |
| 08/14/2026 21:04 | 100 | 18.30 |
| 08/14/2026 21:04 | 200 | 18.30 |
| 08/14/2026 21:04 | 2 | 18.30 |
| 08/14/2026 21:04 | 100 | 18.30 |
| 08/14/2026 21:04 | 150 | 18.30 |
| 08/14/2026 21:04 | 25 | 18.30 |
| 08/14/2026 21:04 | 40 | 18.30 |
| 08/14/2026 21:04 | 271 | 18.30 |
| 08/14/2026 21:04 | 729 | 18.30 |
| 08/14/2026 21:04 | 100 | 18.30 |
| 08/14/2026 21:04 | 13 | 18.30 |
| 08/14/2026 21:04 | 1 | 18.30 |
| 08/14/2026 21:04 | 20 | 18.30 |
| 08/14/2026 21:04 | 100 | 18.30 |
| 08/14/2026 21:04 | 4 | 18.30 |
| 08/14/2026 21:04 | 200 | 18.30 |
| 08/14/2026 21:04 | 20 | 18.30 |
| 08/14/2026 21:04 | 160 | 18.30 |
| 08/14/2026 21:04 | 96 | 18.30 |
| 08/14/2026 21:04 | 2 | 18.30 |
| 08/14/2026 21:04 | 2 | 18.30 |
| 08/14/2026 21:04 | 67 | 18.30 |
| 08/14/2026 21:03 | 100 | 18.305 |
| 08/14/2026 21:03 | 47 | 18.305 |
| 08/14/2026 21:03 | 10 | 18.305 |
| 08/14/2026 21:03 | 3 | 18.30 |
| 08/14/2026 21:03 | 10 | 18.30 |
| 08/14/2026 21:03 | 2 | 18.305 |
| 08/14/2026 21:03 | 400 | 18.31 |
| 08/14/2026 21:03 | 200 | 18.31 |
| 08/14/2026 21:03 | 300 | 18.31 |
| 08/14/2026 21:03 | 100 | 18.31 |
| 08/14/2026 21:03 | 4000 | 18.31 |
| 08/14/2026 21:03 | 2 | 18.31 |
| 08/14/2026 21:03 | 4500 | 18.31 |
| 08/14/2026 21:03 | 100 | 18.31 |
| 08/14/2026 21:03 | 600 | 18.31 |
| 08/14/2026 21:03 | 600 | 18.31 |
| 08/14/2026 21:03 | 3 | 18.31 |
| 08/14/2026 21:03 | 500 | 18.31 |
| 08/14/2026 21:03 | 106 | 18.31 |
| 08/14/2026 21:03 | 8 | 18.31 |
| 08/14/2026 21:03 | 319 | 18.31 |
| 08/14/2026 21:03 | 13 | 18.31 |
| 08/14/2026 21:03 | 100 | 18.315 |
| 08/14/2026 21:03 | 1 | 18.315 |
| 08/14/2026 21:03 | 2 | 18.32 |
| 08/14/2026 21:03 | 1 | 18.32 |
| 08/14/2026 21:03 | 1 | 18.315 |
| 08/14/2026 21:03 | 1 | 18.315 |
| 08/14/2026 21:03 | 2 | 18.315 |
| 08/14/2026 21:02 | 3 | 18.32 |
| 08/14/2026 21:02 | 3 | 18.315 |
| 08/14/2026 21:02 | 1600 | 18.32 |
| 08/14/2026 21:02 | 86 | 18.32 |
| 08/14/2026 21:02 | 52 | 18.32 |
| 08/14/2026 21:02 | 348 | 18.32 |
| 08/14/2026 21:02 | 86 | 18.32 |
| 08/14/2026 21:02 | 300 | 18.32 |
| 08/14/2026 21:02 | 286 | 18.32 |
| 08/14/2026 21:02 | 101 | 18.32 |
| 08/14/2026 21:02 | 316 | 18.32 |
| 08/14/2026 21:02 | 400 | 18.32 |
| 08/14/2026 21:02 | 300 | 18.32 |
| 08/14/2026 21:02 | 1100 | 18.32 |
| 08/14/2026 21:02 | 600 | 18.32 |
| 08/14/2026 21:02 | 2 | 18.32 |
| 08/14/2026 21:02 | 600 | 18.32 |
| 08/14/2026 21:02 | 100 | 18.32 |
| 08/14/2026 21:02 | 100 | 18.32 |
| 08/14/2026 21:02 | 348 | 18.32 |
| 08/14/2026 21:02 | 211 | 18.32 |
| 08/14/2026 21:02 | 100 | 18.325 |
| 08/14/2026 21:02 | 100 | 18.325 |
| 08/14/2026 21:02 | 200 | 18.325 |
| 08/14/2026 21:02 | 100 | 18.325 |
| 08/14/2026 21:02 | 89 | 18.32 |
| 08/14/2026 21:02 | 29 | 18.325 |
| 08/14/2026 21:02 | 28 | 18.325 |
| 08/14/2026 21:02 | 100 | 18.325 |
| 08/14/2026 21:02 | 154 | 18.325 |
| 08/14/2026 21:02 | 2 | 18.325 |
| 08/14/2026 21:02 | 10 | 18.325 |
| 08/14/2026 21:02 | 144 | 18.325 |
| 08/14/2026 21:02 | 56 | 18.325 |
| 08/14/2026 21:02 | 225 | 18.325 |
| 08/14/2026 21:02 | 100 | 18.325 |
| 08/14/2026 21:02 | 100 | 18.325 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 1 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 1 | 18.33 |
| 08/14/2026 21:01 | 1 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.325 |
| 08/14/2026 21:01 | 2 | 18.325 |
| 08/14/2026 21:01 | 3 | 18.33 |
| 08/14/2026 21:01 | 5 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.325 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 9 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 18 | 18.33 |
| 08/14/2026 21:01 | 36 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 71 | 18.33 |
| 08/14/2026 21:01 | 3 | 18.33 |
| 08/14/2026 21:01 | 118 | 18.33 |
| 08/14/2026 21:01 | 20 | 18.33 |
| 08/14/2026 21:01 | 1 | 18.325 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 1 | 18.325 |
| 08/14/2026 21:01 | 1 | 18.325 |
| 08/14/2026 21:01 | 274 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 2 | 18.33 |
| 08/14/2026 21:01 | 1 | 18.325 |
| 08/14/2026 21:01 | 2 | 18.325 |
| 08/14/2026 21:01 | 100 | 18.325 |
| 08/14/2026 21:01 | 348 | 18.32 |
| 08/14/2026 21:01 | 300 | 18.32 |
| 08/14/2026 21:01 | 1 | 18.32 |
| 08/14/2026 21:01 | 3 | 18.32 |
| 08/14/2026 21:01 | 1 | 18.32 |
| 08/14/2026 21:01 | 97 | 18.32 |
| 08/14/2026 21:01 | 2 | 18.32 |
| 08/14/2026 21:01 | 1 | 18.32 |
| 08/14/2026 21:01 | 10 | 18.315 |
| 08/14/2026 21:01 | 2700 | 18.315 |
| 08/14/2026 21:01 | 700 | 18.32 |
| 08/14/2026 21:01 | 100 | 18.32 |
| 08/14/2026 21:01 | 100 | 18.32 |
| 08/14/2026 21:01 | 1100 | 18.32 |
| 08/14/2026 21:01 | 5 | 18.32 |
| 08/14/2026 21:01 | 1900 | 18.32 |
| 08/14/2026 21:01 | 100 | 18.32 |
| 08/14/2026 21:01 | 300 | 18.32 |
| 08/14/2026 21:01 | 4 | 18.32 |
| 08/14/2026 21:00 | 200 | 18.325 |
| 08/14/2026 21:00 | 2 | 18.325 |
| 08/14/2026 21:00 | 100 | 18.32 |
| 08/14/2026 21:00 | 900 | 18.32 |
| 08/14/2026 21:00 | 25 | 18.32 |
| 08/14/2026 21:00 | 300 | 18.32 |
| 08/14/2026 21:00 | 1200 | 18.32 |
| 08/14/2026 21:00 | 200 | 18.32 |
| 08/14/2026 21:00 | 348 | 18.32 |
| 08/14/2026 21:00 | 295 | 18.32 |
| 08/14/2026 21:00 | 5 | 18.32 |
| 08/14/2026 21:00 | 88 | 18.32 |
| 08/14/2026 21:00 | 4100 | 18.32 |
| 08/14/2026 21:00 | 96 | 18.32 |
| 08/14/2026 21:00 | 200 | 18.32 |
| 08/14/2026 21:00 | 100 | 18.32 |
| 08/14/2026 21:00 | 29 | 18.32 |
| 08/14/2026 21:00 | 400 | 18.32 |
| 08/14/2026 21:00 | 100 | 18.32 |
| 08/14/2026 21:00 | 50 | 18.32 |
| 08/14/2026 21:00 | 200 | 18.32 |
| 08/14/2026 21:00 | 100 | 18.32 |
| 08/14/2026 21:00 | 200 | 18.32 |
| 08/14/2026 21:00 | 1 | 18.32 |
| 08/14/2026 21:00 | 1 | 18.32 |
| 08/14/2026 21:00 | 298 | 18.32 |
| 08/14/2026 21:00 | 88 | 18.325 |
| 08/14/2026 20:59 | 8 | 18.325 |
| 08/14/2026 20:59 | 37 | 18.325 |
| 08/14/2026 20:59 | 100 | 18.325 |
| 08/14/2026 20:59 | 29 | 18.325 |
| 08/14/2026 20:59 | 100 | 18.325 |
| 08/14/2026 20:59 | 34 | 18.325 |
| 08/14/2026 20:59 | 155 | 18.325 |
| 08/14/2026 20:59 | 9 | 18.325 |
| 08/14/2026 20:59 | 19 | 18.325 |
| 08/14/2026 20:59 | 61 | 18.325 |
| 08/14/2026 20:58 | 100 | 18.325 |
| 08/14/2026 20:58 | 736 | 18.325 |
| 08/14/2026 20:58 | 100 | 18.325 |
| 08/14/2026 20:58 | 2 | 18.325 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 300 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 500 | 18.33 |
| 08/14/2026 20:58 | 200 | 18.33 |
| 08/14/2026 20:58 | 1450 | 18.33 |
| 08/14/2026 20:58 | 4000 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 79 | 18.33 |
| 08/14/2026 20:58 | 300 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.335 |
| 08/14/2026 20:58 | 10 | 18.335 |
| 08/14/2026 20:58 | 361 | 18.335 |
| 08/14/2026 20:58 | 37 | 18.335 |
| 08/14/2026 20:58 | 35 | 18.335 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 400 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 67 | 18.33 |
| 08/14/2026 20:58 | 616 | 18.33 |
| 08/14/2026 20:58 | 984 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 74 | 18.33 |
| 08/14/2026 20:58 | 82 | 18.33 |
| 08/14/2026 20:58 | 300 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 30 | 18.33 |
| 08/14/2026 20:58 | 1500 | 18.33 |
| 08/14/2026 20:58 | 43 | 18.33 |
| 08/14/2026 20:58 | 5 | 18.33 |
| 08/14/2026 20:58 | 32 | 18.33 |
| 08/14/2026 20:58 | 308 | 18.33 |
| 08/14/2026 20:58 | 82 | 18.33 |
| 08/14/2026 20:58 | 79 | 18.33 |
| 08/14/2026 20:58 | 300 | 18.33 |
| 08/14/2026 20:58 | 122 | 18.325 |
| 08/14/2026 20:58 | 10 | 18.325 |
| 08/14/2026 20:58 | 200 | 18.325 |
| 08/14/2026 20:58 | 500 | 18.325 |
| 08/14/2026 20:58 | 100 | 18.325 |
| 08/14/2026 20:58 | 113 | 18.325 |
| 08/14/2026 20:58 | 163 | 18.325 |
| 08/14/2026 20:58 | 80 | 18.325 |
| 08/14/2026 20:58 | 100 | 18.325 |
| 08/14/2026 20:58 | 10 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 96 | 18.33 |
| 08/14/2026 20:58 | 34 | 18.33 |
| 08/14/2026 20:58 | 26 | 18.33 |
| 08/14/2026 20:58 | 74 | 18.33 |
| 08/14/2026 20:58 | 200 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 100 | 18.33 |
| 08/14/2026 20:58 | 400 | 18.33 |
| 08/14/2026 20:58 | 7 | 18.33 |
| 08/14/2026 20:58 | 1000 | 18.33 |
| 08/14/2026 20:58 | 108 | 18.33 |
| 08/14/2026 20:58 | 1060 | 18.33 |
| 08/14/2026 20:58 | 70 | 18.33 |
| 08/14/2026 20:58 | 338 | 18.33 |
| 08/14/2026 20:58 | 200 | 18.33 |
| 08/14/2026 20:58 | 26 | 18.335 |
| 08/14/2026 20:57 | 18 | 18.335 |
| 08/14/2026 20:57 | 55 | 18.335 |
| 08/14/2026 20:57 | 29 | 18.335 |
| 08/14/2026 20:57 | 31 | 18.335 |
| 08/14/2026 20:57 | 29 | 18.335 |
| 08/14/2026 20:57 | 1 | 18.335 |
| 08/14/2026 20:57 | 2 | 18.34 |
| 08/14/2026 20:57 | 300 | 18.34 |
| 08/14/2026 20:57 | 19 | 18.34 |
| 08/14/2026 20:57 | 781 | 18.34 |
| 08/14/2026 20:57 | 26 | 18.34 |
| 08/14/2026 20:57 | 200 | 18.34 |
| 08/14/2026 20:57 | 200 | 18.34 |
| 08/14/2026 20:57 | 100 | 18.34 |
| 08/14/2026 20:57 | 600 | 18.34 |
| 08/14/2026 20:57 | 100 | 18.34 |
| 08/14/2026 20:57 | 300 | 18.34 |
| 08/14/2026 20:57 | 200 | 18.34 |
| 08/14/2026 20:57 | 200 | 18.34 |
| 08/14/2026 20:57 | 710 | 18.34 |
| 08/14/2026 20:57 | 19 | 18.345 |
| 08/14/2026 20:57 | 32 | 18.345 |
| 08/14/2026 20:57 | 10 | 18.345 |
| 08/14/2026 20:57 | 19 | 18.345 |
| 08/14/2026 20:57 | 14 | 18.345 |
| 08/14/2026 20:57 | 27 | 18.345 |
| 08/14/2026 20:57 | 20 | 18.345 |
| 08/14/2026 20:57 | 26 | 18.345 |
| 08/14/2026 20:57 | 9 | 18.345 |
| 08/14/2026 20:57 | 19 | 18.345 |
| 08/14/2026 20:57 | 28 | 18.345 |
| 08/14/2026 20:57 | 185 | 18.345 |
| 08/14/2026 20:57 | 15 | 18.345 |
| 08/14/2026 20:57 | 100 | 18.345 |
| 08/14/2026 20:57 | 190 | 18.34 |
| 08/14/2026 20:57 | 200 | 18.34 |
| 08/14/2026 20:57 | 10 | 18.345 |
| 08/14/2026 20:57 | 1 | 18.345 |
| 08/14/2026 20:57 | 100 | 18.345 |
| 08/14/2026 20:57 | 100 | 18.345 |
| 08/14/2026 20:57 | 87 | 18.345 |
| 08/14/2026 20:57 | 50 | 18.345 |
| 08/14/2026 20:56 | 18 | 18.345 |
| 08/14/2026 20:56 | 100 | 18.345 |
| 08/14/2026 20:56 | 17 | 18.345 |
| 08/14/2026 20:56 | 100 | 18.345 |
| 08/14/2026 20:56 | 7 | 18.345 |
| 08/14/2026 20:56 | 300 | 18.345 |
| 08/14/2026 20:56 | 13 | 18.345 |
| 08/14/2026 20:56 | 100 | 18.345 |
| 08/14/2026 20:56 | 12 | 18.345 |
| 08/14/2026 20:56 | 31 | 18.345 |
| 08/14/2026 20:56 | 28 | 18.345 |
| 08/14/2026 20:56 | 100 | 18.345 |
| 08/14/2026 20:56 | 17 | 18.345 |
| 08/14/2026 20:56 | 24 | 18.345 |
| 08/14/2026 20:56 | 100 | 18.345 |
| 08/14/2026 20:56 | 19 | 18.345 |
| 08/14/2026 20:56 | 300 | 18.345 |
| 08/14/2026 20:56 | 27 | 18.345 |
| 08/14/2026 20:56 | 1 | 18.345 |
| 08/14/2026 20:56 | 100 | 18.34 |
| 08/14/2026 20:56 | 100 | 18.34 |
| 08/14/2026 20:56 | 30 | 18.34 |
| 08/14/2026 20:56 | 37 | 18.34 |
| 08/14/2026 20:56 | 24 | 18.34 |
| 08/14/2026 20:56 | 3776 | 18.34 |
| 08/14/2026 20:56 | 100 | 18.34 |
| 08/14/2026 20:56 | 354 | 18.34 |
| 08/14/2026 20:56 | 135 | 18.34 |
| 08/14/2026 20:56 | 2 | 18.34 |
| 08/14/2026 20:56 | 54 | 18.34 |
| 08/14/2026 20:56 | 106 | 18.34 |
| 08/14/2026 20:56 | 3 | 18.34 |
| 08/14/2026 20:56 | 158 | 18.335 |
| 08/14/2026 20:56 | 326 | 18.335 |
| 08/14/2026 20:56 | 100 | 18.335 |
| 08/14/2026 20:56 | 4 | 18.335 |
| 08/14/2026 20:56 | 12 | 18.34 |
| 08/14/2026 20:56 | 200 | 18.34 |
| 08/14/2026 20:56 | 200 | 18.34 |
| 08/14/2026 20:56 | 70 | 18.34 |
| 08/14/2026 20:56 | 35 | 18.34 |
| 08/14/2026 20:56 | 4 | 18.34 |
| 08/14/2026 20:56 | 354 | 18.34 |
| 08/14/2026 20:56 | 500 | 18.34 |
| 08/14/2026 20:56 | 300 | 18.34 |
| 08/14/2026 20:56 | 1300 | 18.34 |
| 08/14/2026 20:56 | 100 | 18.34 |
| 08/14/2026 20:56 | 30 | 18.345 |
| 08/14/2026 20:55 | 14 | 18.345 |
| 08/14/2026 20:55 | 15 | 18.345 |
| 08/14/2026 20:55 | 17 | 18.345 |
| 08/14/2026 20:55 | 100 | 18.345 |
| 08/14/2026 20:55 | 225 | 18.345 |
| 08/14/2026 20:55 | 4 | 18.345 |
| 08/14/2026 20:55 | 10 | 18.345 |
| 08/14/2026 20:55 | 100 | 18.345 |
| 08/14/2026 20:55 | 4 | 18.345 |
| 08/14/2026 20:55 | 4 | 18.345 |
| 08/14/2026 20:55 | 4 | 18.345 |
| 08/14/2026 20:55 | 4 | 18.345 |
| 08/14/2026 20:55 | 3 | 18.345 |
| 08/14/2026 20:55 | 441 | 18.345 |
| 08/14/2026 20:55 | 200 | 18.345 |
| 08/14/2026 20:55 | 462 | 18.35 |
| 08/14/2026 20:55 | 196 | 18.35 |
| 08/14/2026 20:55 | 200 | 18.35 |
| 08/14/2026 20:55 | 100 | 18.345 |
| 08/14/2026 20:55 | 52 | 18.345 |
| 08/14/2026 20:55 | 246 | 18.345 |
| 08/14/2026 20:55 | 100 | 18.345 |
| 08/14/2026 20:55 | 405 | 18.34 |
| 08/14/2026 20:55 | 100 | 18.34 |
| 08/14/2026 20:55 | 119 | 18.34 |
| 08/14/2026 20:55 | 96 | 18.34 |
| 08/14/2026 20:55 | 57 | 18.345 |
| 08/14/2026 20:55 | 10 | 18.345 |
| 08/14/2026 20:55 | 200 | 18.345 |
| 08/14/2026 20:55 | 1 | 18.345 |
| 08/14/2026 20:55 | 1 | 18.345 |
| 08/14/2026 20:55 | 200 | 18.345 |
| 08/14/2026 20:55 | 1 | 18.34 |
| 08/14/2026 20:55 | 1 | 18.345 |
| 08/14/2026 20:55 | 1 | 18.345 |
| 08/14/2026 20:55 | 1 | 18.345 |
| 08/14/2026 20:55 | 1 | 18.345 |
| 08/14/2026 20:55 | 1 | 18.345 |
| 08/14/2026 20:55 | 1 | 18.34 |
| 08/14/2026 20:55 | 100 | 18.345 |
| 08/14/2026 20:55 | 100 | 18.345 |
| 08/14/2026 20:55 | 100 | 18.345 |
| 08/14/2026 20:55 | 2 | 18.34 |
| 08/14/2026 20:55 | 58 | 18.34 |
| 08/14/2026 20:55 | 242 | 18.34 |
| 08/14/2026 20:55 | 29 | 18.34 |
| 08/14/2026 20:55 | 100 | 18.34 |
| 08/14/2026 20:55 | 26 | 18.34 |
| 08/14/2026 20:55 | 100 | 18.34 |
| 08/14/2026 20:55 | 700 | 18.34 |
| 08/14/2026 20:54 | 140 | 18.345 |
| 08/14/2026 20:54 | 60 | 18.345 |
| 08/14/2026 20:54 | 200 | 18.345 |
| 08/14/2026 20:54 | 189 | 18.345 |
| 08/14/2026 20:54 | 11 | 18.345 |
| 08/14/2026 20:54 | 200 | 18.345 |
| 08/14/2026 20:54 | 200 | 18.345 |
| 08/14/2026 20:54 | 100 | 18.345 |
| 08/14/2026 20:54 | 144 | 18.35 |
| 08/14/2026 20:54 | 100 | 18.35 |
| 08/14/2026 20:54 | 423 | 18.35 |
| 08/14/2026 20:54 | 200 | 18.35 |
| 08/14/2026 20:54 | 100 | 18.35 |
| 08/14/2026 20:54 | 468 | 18.35 |
| 08/14/2026 20:54 | 100 | 18.35 |
| 08/14/2026 20:54 | 100 | 18.35 |
| 08/14/2026 20:54 | 396 | 18.35 |
| 08/14/2026 20:54 | 300 | 18.35 |
| 08/14/2026 20:54 | 100 | 18.35 |
| 08/14/2026 20:54 | 100 | 18.35 |
| 08/14/2026 20:54 | 2 | 18.35 |
| 08/14/2026 20:54 | 200 | 18.35 |
| 08/14/2026 20:54 | 1 | 18.35 |
| 08/14/2026 20:54 | 200 | 18.35 |
| 08/14/2026 20:54 | 300 | 18.35 |
| 08/14/2026 20:54 | 100 | 18.35 |
| 08/14/2026 20:54 | 100 | 18.35 |
| 08/14/2026 20:54 | 100 | 18.35 |
| 08/14/2026 20:54 | 3 | 18.35 |
| 08/14/2026 20:54 | 200 | 18.35 |
| 08/14/2026 20:54 | 300 | 18.35 |
| 08/14/2026 20:54 | 6 | 18.35 |
| 08/14/2026 20:54 | 500 | 18.35 |
| 08/14/2026 20:54 | 250 | 18.35 |
| 08/14/2026 20:54 | 529 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 27 | 18.355 |
| 08/14/2026 20:53 | 1 | 18.355 |
| 08/14/2026 20:53 | 1 | 18.355 |
| 08/14/2026 20:53 | 1 | 18.355 |
| 08/14/2026 20:53 | 1 | 18.355 |
| 08/14/2026 20:53 | 1 | 18.355 |
| 08/14/2026 20:53 | 1 | 18.355 |
| 08/14/2026 20:53 | 1 | 18.355 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 200 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 100 | 18.355 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 200 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.355 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.355 |
| 08/14/2026 20:53 | 1 | 18.35 |
| 08/14/2026 20:53 | 29 | 18.35 |
| 08/14/2026 20:53 | 139 | 18.35 |
| 08/14/2026 20:53 | 32 | 18.355 |
| 08/14/2026 20:53 | 2 | 18.355 |
| 08/14/2026 20:53 | 2 | 18.355 |
| 08/14/2026 20:53 | 2 | 18.355 |
| 08/14/2026 20:53 | 2 | 18.355 |
| 08/14/2026 20:53 | 2 | 18.355 |
| 08/14/2026 20:53 | 2 | 18.355 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 2 | 18.35 |
| 08/14/2026 20:53 | 100 | 18.355 |
| 08/14/2026 20:53 | 500 | 18.36 |
| 08/14/2026 20:53 | 300 | 18.36 |
| 08/14/2026 20:53 | 100 | 18.36 |
| 08/14/2026 20:53 | 100 | 18.36 |
| 08/14/2026 20:53 | 200 | 18.36 |
| 08/14/2026 20:53 | 300 | 18.36 |
| 08/14/2026 20:53 | 1100 | 18.36 |
| 08/14/2026 20:53 | 300 | 18.36 |
| 08/14/2026 20:53 | 4000 | 18.36 |
| 08/14/2026 20:53 | 972 | 18.36 |
| 08/14/2026 20:52 | 100 | 18.365 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 2 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 2 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 100 | 18.365 |
| 08/14/2026 20:52 | 2 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 2 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 2 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 31 | 18.365 |
| 08/14/2026 20:52 | 3 | 18.365 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 2 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 100 | 18.365 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 4 | 18.36 |
| 08/14/2026 20:52 | 100 | 18.365 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 10 | 18.36 |
| 08/14/2026 20:52 | 4 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 4 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 4 | 18.36 |
| 08/14/2026 20:52 | 3 | 18.36 |
| 08/14/2026 20:52 | 34 | 18.365 |
| 08/14/2026 20:52 | 100 | 18.365 |
| 08/14/2026 20:52 | 100 | 18.365 |
| 08/14/2026 20:52 | 100 | 18.37 |
| 08/14/2026 20:52 | 100 | 18.37 |
| 08/14/2026 20:52 | 1300 | 18.37 |
| 08/14/2026 20:52 | 1 | 18.37 |
| 08/14/2026 20:52 | 5 | 18.37 |
| 08/14/2026 20:52 | 100 | 18.37 |
| 08/14/2026 20:52 | 21 | 18.37 |
| 08/14/2026 20:52 | 82 | 18.37 |
| 08/14/2026 20:52 | 6 | 18.37 |
| 08/14/2026 20:52 | 100 | 18.37 |
| 08/14/2026 20:52 | 300 | 18.37 |
| 08/14/2026 20:52 | 100 | 18.37 |
| 08/14/2026 20:52 | 404 | 18.37 |
| 08/14/2026 20:52 | 43 | 18.37 |
| 08/14/2026 20:52 | 100 | 18.37 |
| 08/14/2026 20:52 | 374 | 18.37 |
| 08/14/2026 20:52 | 300 | 18.375 |
| 08/14/2026 20:52 | 100 | 18.375 |
| 08/14/2026 20:52 | 100 | 18.375 |
| 08/14/2026 20:52 | 2 | 18.375 |
| 08/14/2026 20:52 | 1 | 18.38 |
| 08/14/2026 20:52 | 1 | 18.375 |
| 08/14/2026 20:52 | 200 | 18.375 |
| 08/14/2026 20:52 | 100 | 18.375 |
| 08/14/2026 20:52 | 100 | 18.375 |
| 08/14/2026 20:52 | 100 | 18.375 |
| 08/14/2026 20:52 | 100 | 18.375 |
| 08/14/2026 20:52 | 1 | 18.38 |
| 08/14/2026 20:51 | 1 | 18.38 |
| 08/14/2026 20:51 | 1 | 18.38 |
| 08/14/2026 20:51 | 1 | 18.38 |
| 08/14/2026 20:51 | 1 | 18.38 |
| 08/14/2026 20:51 | 1 | 18.38 |
| 08/14/2026 20:51 | 1 | 18.38 |
| 08/14/2026 20:51 | 1 | 18.38 |
| 08/14/2026 20:51 | 1 | 18.38 |
| 08/14/2026 20:51 | 220 | 18.38 |
| 08/14/2026 20:51 | 100 | 18.38 |
| 08/14/2026 20:51 | 80 | 18.38 |
| 08/14/2026 20:51 | 1 | 18.38 |
| 08/14/2026 20:51 | 1 | 18.38 |
| 08/14/2026 20:51 | 100 | 18.375 |
| 08/14/2026 20:51 | 100 | 18.375 |
| 08/14/2026 20:51 | 218 | 18.38 |
| 08/14/2026 20:51 | 100 | 18.38 |
| 08/14/2026 20:51 | 82 | 18.38 |
| 08/14/2026 20:50 | 75 | 18.375 |
| 08/14/2026 20:50 | 1 | 18.375 |
| 08/14/2026 20:50 | 100 | 18.375 |
| 08/14/2026 20:50 | 200 | 18.375 |
| 08/14/2026 20:50 | 160 | 18.375 |
| 08/14/2026 20:50 | 1000 | 18.375 |
| 08/14/2026 20:50 | 126 | 18.37 |
| 08/14/2026 20:50 | 500 | 18.37 |
| 08/14/2026 20:50 | 174 | 18.37 |
| 08/14/2026 20:50 | 26 | 18.37 |
| 08/14/2026 20:50 | 400 | 18.37 |
| 08/14/2026 20:50 | 100 | 18.37 |
| 08/14/2026 20:50 | 274 | 18.37 |
| 08/14/2026 20:50 | 226 | 18.37 |
| 08/14/2026 20:50 | 404 | 18.37 |
| 08/14/2026 20:50 | 300 | 18.37 |
| 08/14/2026 20:50 | 8 | 18.375 |
| 08/14/2026 20:49 | 30 | 18.375 |
| 08/14/2026 20:49 | 100 | 18.375 |
| 08/14/2026 20:49 | 100 | 18.375 |
| 08/14/2026 20:48 | 1000 | 18.375 |
| 08/14/2026 20:48 | 300 | 18.38 |
| 08/14/2026 20:48 | 400 | 18.38 |
| 08/14/2026 20:48 | 20 | 18.38 |
| 08/14/2026 20:48 | 100 | 18.38 |
| 08/14/2026 20:48 | 100 | 18.38 |
| 08/14/2026 20:48 | 2058 | 18.38 |
| 08/14/2026 20:48 | 1942 | 18.38 |
| 08/14/2026 20:48 | 400 | 18.38 |
| 08/14/2026 20:48 | 400 | 18.38 |
| 08/14/2026 20:48 | 1682 | 18.38 |
| 08/14/2026 20:48 | 370 | 18.38 |
| 08/14/2026 20:48 | 2 | 18.385 |
| 08/14/2026 20:48 | 58 | 18.385 |
| 08/14/2026 20:48 | 92 | 18.385 |
| 08/14/2026 20:48 | 8 | 18.385 |
| 08/14/2026 20:48 | 92 | 18.385 |
| 08/14/2026 20:48 | 100 | 18.385 |
| 08/14/2026 20:48 | 736 | 18.385 |
| 08/14/2026 20:48 | 100 | 18.385 |
| 08/14/2026 20:48 | 100 | 18.385 |
| 08/14/2026 20:47 | 99 | 18.385 |
| 08/14/2026 20:47 | 1 | 18.385 |
| 08/14/2026 20:47 | 26 | 18.385 |
| 08/14/2026 20:47 | 100 | 18.385 |
| 08/14/2026 20:47 | 1 | 18.385 |
| 08/14/2026 20:47 | 99 | 18.385 |
| 08/14/2026 20:47 | 19 | 18.385 |
| 08/14/2026 20:47 | 1 | 18.385 |
| 08/14/2026 20:47 | 96 | 18.385 |
| 08/14/2026 20:47 | 207 | 18.385 |
| 08/14/2026 20:47 | 200 | 18.385 |
| 08/14/2026 20:47 | 300 | 18.38 |
| 08/14/2026 20:47 | 14 | 18.38 |
| 08/14/2026 20:47 | 200 | 18.38 |
| 08/14/2026 20:47 | 60 | 18.38 |
| 08/14/2026 20:47 | 100 | 18.38 |
| 08/14/2026 20:47 | 86 | 18.38 |
| 08/14/2026 20:47 | 30 | 18.38 |
| 08/14/2026 20:47 | 100 | 18.38 |
| 08/14/2026 20:47 | 370 | 18.38 |
| 08/14/2026 20:47 | 256 | 18.38 |
| 08/14/2026 20:47 | 20 | 18.38 |
| 08/14/2026 20:47 | 12 | 18.38 |
| 08/14/2026 20:47 | 12 | 18.38 |
| 08/14/2026 20:47 | 300 | 18.38 |
| 08/14/2026 20:47 | 88 | 18.38 |
| 08/14/2026 20:47 | 12 | 18.38 |
| 08/14/2026 20:47 | 100 | 18.38 |
| 08/14/2026 20:47 | 199 | 18.38 |
| 08/14/2026 20:47 | 1 | 18.38 |
| 08/14/2026 20:47 | 400 | 18.38 |
| 08/14/2026 20:47 | 200 | 18.38 |
| 08/14/2026 20:47 | 400 | 18.38 |
| 08/14/2026 20:47 | 200 | 18.38 |
| 08/14/2026 20:47 | 400 | 18.38 |
| 08/14/2026 20:47 | 200 | 18.38 |
| 08/14/2026 20:47 | 400 | 18.38 |
| 08/14/2026 20:47 | 200 | 18.38 |
| 08/14/2026 20:47 | 200 | 18.38 |
| 08/14/2026 20:47 | 98 | 18.38 |
| 08/14/2026 20:47 | 302 | 18.38 |
| 08/14/2026 20:47 | 98 | 18.38 |
| 08/14/2026 20:47 | 1 | 18.38 |
| 08/14/2026 20:47 | 1 | 18.38 |
| 08/14/2026 20:47 | 1900 | 18.38 |
| 08/14/2026 20:47 | 16 | 18.38 |
| 08/14/2026 20:47 | 200 | 18.38 |
| 08/14/2026 20:47 | 400 | 18.38 |
| 08/14/2026 20:47 | 1 | 18.38 |
| 08/14/2026 20:47 | 200 | 18.38 |
| 08/14/2026 20:47 | 400 | 18.38 |
| 08/14/2026 20:47 | 100 | 18.38 |
| 08/14/2026 20:47 | 200 | 18.38 |
| 08/14/2026 20:47 | 370 | 18.38 |
| 08/14/2026 20:47 | 212 | 18.38 |
| 08/14/2026 20:47 | 2 | 18.38 |
| 08/14/2026 20:47 | 2 | 18.38 |
| 08/14/2026 20:47 | 3 | 18.38 |
| 08/14/2026 20:47 | 1 | 18.38 |
| 08/14/2026 20:47 | 5 | 18.38 |
| 08/14/2026 20:47 | 11 | 18.38 |
| 08/14/2026 20:47 | 21 | 18.38 |
| 08/14/2026 20:47 | 2 | 18.38 |
| 08/14/2026 20:47 | 41 | 18.38 |
| 08/14/2026 20:47 | 100 | 18.375 |
| 08/14/2026 20:47 | 99 | 18.375 |
| 08/14/2026 20:47 | 100 | 18.375 |
| 08/14/2026 20:46 | 8 | 18.375 |
| 08/14/2026 20:46 | 97 | 18.37 |
| 08/14/2026 20:46 | 44 | 18.37 |
| 08/14/2026 20:46 | 49 | 18.37 |
| 08/14/2026 20:46 | 200 | 18.37 |
| 08/14/2026 20:46 | 300 | 18.37 |
| 08/14/2026 20:46 | 100 | 18.37 |
| 08/14/2026 20:46 | 100 | 18.37 |
| 08/14/2026 20:46 | 4 | 18.37 |
| 08/14/2026 20:46 | 82 | 18.37 |
| 08/14/2026 20:46 | 160 | 18.37 |
| 08/14/2026 20:46 | 300 | 18.37 |
| 08/14/2026 20:46 | 200 | 18.37 |
| 08/14/2026 20:46 | 100 | 18.37 |
| 08/14/2026 20:46 | 92 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 100 | 18.37 |
| 08/14/2026 20:46 | 404 | 18.37 |
| 08/14/2026 20:46 | 10 | 18.365 |
| 08/14/2026 20:46 | 90 | 18.365 |
| 08/14/2026 20:46 | 100 | 18.365 |
| 08/14/2026 20:46 | 100 | 18.37 |
| 08/14/2026 20:46 | 1 | 18.37 |
| 08/14/2026 20:46 | 100 | 18.37 |
| 08/14/2026 20:46 | 900 | 18.37 |
| 08/14/2026 20:46 | 100 | 18.37 |
| 08/14/2026 20:46 | 5 | 18.37 |
| 08/14/2026 20:46 | 100 | 18.37 |
| 08/14/2026 20:46 | 18 | 18.37 |
| 08/14/2026 20:46 | 400 | 18.37 |
| 08/14/2026 20:46 | 200 | 18.37 |
| 08/14/2026 20:46 | 200 | 18.37 |
| 08/14/2026 20:46 | 540 | 18.37 |
| 08/14/2026 20:46 | 1 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 100 | 18.375 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 10 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:46 | 2 | 18.37 |
| 08/14/2026 20:46 | 3 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 4 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 4 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 4 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 4 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 4 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 4 | 18.37 |
| 08/14/2026 20:45 | 3 | 18.37 |
| 08/14/2026 20:45 | 2 | 18.37 |
| 08/14/2026 20:45 | 10 | 18.375 |
| 08/14/2026 20:45 | 737 | 18.375 |
| 08/14/2026 20:45 | 437 | 18.375 |
| 08/14/2026 20:45 | 3 | 18.375 |
| 08/14/2026 20:45 | 3 | 18.375 |
| 08/14/2026 20:45 | 100 | 18.375 |
| 08/14/2026 20:45 | 3 | 18.375 |
| 08/14/2026 20:45 | 100 | 18.38 |
| 08/14/2026 20:45 | 2 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 56 | 18.38 |
| 08/14/2026 20:45 | 200 | 18.38 |
| 08/14/2026 20:45 | 118 | 18.38 |
| 08/14/2026 20:45 | 426 | 18.38 |
| 08/14/2026 20:45 | 100 | 18.38 |
| 08/14/2026 20:45 | 500 | 18.38 |
| 08/14/2026 20:45 | 100 | 18.38 |
| 08/14/2026 20:45 | 100 | 18.38 |
| 08/14/2026 20:45 | 200 | 18.38 |
| 08/14/2026 20:45 | 200 | 18.38 |
| 08/14/2026 20:45 | 200 | 18.38 |
| 08/14/2026 20:45 | 67 | 18.38 |
| 08/14/2026 20:45 | 1 | 18.38 |
| 08/14/2026 20:45 | 84 | 18.38 |
| 08/14/2026 20:45 | 100 | 18.38 |
| 08/14/2026 20:45 | 400 | 18.38 |
| 08/14/2026 20:45 | 100 | 18.38 |
| 08/14/2026 20:45 | 200 | 18.38 |
| 08/14/2026 20:45 | 10 | 18.38 |
| 08/14/2026 20:45 | 50 | 18.38 |
| 08/14/2026 20:45 | 100 | 18.38 |
| 08/14/2026 20:45 | 377 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 2 | 18.38 |
| 08/14/2026 20:45 | 100 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 3 | 18.38 |
| 08/14/2026 20:45 | 1 | 18.38 |
| 08/14/2026 20:45 | 1 | 18.38 |
| 08/14/2026 20:45 | 2 | 18.38 |
| 08/14/2026 20:45 | 1 | 18.38 |
| 08/14/2026 20:45 | 1 | 18.385 |
| 08/14/2026 20:45 | 2 | 18.38 |
| 08/14/2026 20:45 | 1 | 18.38 |
| 08/14/2026 20:45 | 2 | 18.38 |
| 08/14/2026 20:45 | 1 | 18.38 |
| 08/14/2026 20:45 | 2 | 18.38 |
| 08/14/2026 20:45 | 1 | 18.38 |
| 08/14/2026 20:45 | 2 | 18.38 |
| 08/14/2026 20:45 | 100 | 18.385 |
| 08/14/2026 20:45 | 1 | 18.385 |
| 08/14/2026 20:45 | 100 | 18.385 |
| 08/14/2026 20:45 | 2 | 18.385 |
| 08/14/2026 20:45 | 2 | 18.385 |
| 08/14/2026 20:45 | 46 | 18.39 |
| 08/14/2026 20:45 | 256 | 18.39 |
| 08/14/2026 20:45 | 144 | 18.39 |
| 08/14/2026 20:45 | 100 | 18.39 |
| 08/14/2026 20:45 | 700 | 18.39 |
| 08/14/2026 20:45 | 3 | 18.39 |
| 08/14/2026 20:45 | 53 | 18.39 |
| 08/14/2026 20:44 | 100 | 18.385 |
| 08/14/2026 20:44 | 200 | 18.385 |
| 08/14/2026 20:44 | 1 | 18.38 |
| 08/14/2026 20:44 | 1 | 18.385 |
| 08/14/2026 20:44 | 800 | 18.385 |
| 08/14/2026 20:44 | 1125 | 18.385 |
| 08/14/2026 20:44 | 1 | 18.385 |
| 08/14/2026 20:44 | 116 | 18.39 |
| 08/14/2026 20:44 | 336 | 18.39 |
| 08/14/2026 20:44 | 69 | 18.39 |
| 08/14/2026 20:44 | 79 | 18.39 |
| 08/14/2026 20:44 | 8 | 18.385 |
| 08/14/2026 20:44 | 100 | 18.39 |
| 08/14/2026 20:44 | 78 | 18.39 |
| 08/14/2026 20:44 | 300 | 18.39 |
| 08/14/2026 20:44 | 8 | 18.39 |
| 08/14/2026 20:44 | 336 | 18.39 |
| 08/14/2026 20:44 | 200 | 18.39 |
| 08/14/2026 20:44 | 100 | 18.39 |
| 08/14/2026 20:44 | 300 | 18.39 |
| 08/14/2026 20:44 | 200 | 18.39 |
| 08/14/2026 20:44 | 300 | 18.39 |
| 08/14/2026 20:44 | 3985 | 18.39 |
| 08/14/2026 20:44 | 400 | 18.39 |
| 08/14/2026 20:44 | 47 | 18.39 |
| 08/14/2026 20:44 | 53 | 18.39 |
| 08/14/2026 20:44 | 1 | 18.39 |
| 08/14/2026 20:44 | 1 | 18.39 |
| 08/14/2026 20:44 | 100 | 18.39 |
| 08/14/2026 20:44 | 145 | 18.39 |
| 08/14/2026 20:44 | 19 | 18.39 |
| 08/14/2026 20:44 | 100 | 18.39 |
| 08/14/2026 20:44 | 84 | 18.39 |
| 08/14/2026 20:44 | 1 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 100 | 18.395 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 15 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 2 | 18.395 |
| 08/14/2026 20:43 | 100 | 18.395 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 100 | 18.395 |
| 08/14/2026 20:43 | 100 | 18.395 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 69 | 18.39 |
| 08/14/2026 20:43 | 100 | 18.395 |
| 08/14/2026 20:43 | 1 | 18.395 |
| 08/14/2026 20:43 | 156 | 18.39 |
| 08/14/2026 20:43 | 69 | 18.39 |
| 08/14/2026 20:43 | 300 | 18.39 |
| 08/14/2026 20:43 | 100 | 18.395 |
| 08/14/2026 20:43 | 34 | 18.395 |
| 08/14/2026 20:43 | 34 | 18.395 |
| 08/14/2026 20:43 | 300 | 18.39 |
| 08/14/2026 20:43 | 181 | 18.39 |
| 08/14/2026 20:43 | 119 | 18.39 |
| 08/14/2026 20:43 | 500 | 18.39 |
| 08/14/2026 20:43 | 400 | 18.39 |
| 08/14/2026 20:43 | 72 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 100 | 18.39 |
| 08/14/2026 20:43 | 60 | 18.39 |
| 08/14/2026 20:43 | 58 | 18.39 |
| 08/14/2026 20:43 | 15 | 18.39 |
| 08/14/2026 20:43 | 200 | 18.39 |
| 08/14/2026 20:43 | 500 | 18.39 |
| 08/14/2026 20:43 | 6 | 18.39 |
| 08/14/2026 20:43 | 3 | 18.39 |
| 08/14/2026 20:43 | 66 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 2 | 18.39 |
| 08/14/2026 20:43 | 4 | 18.39 |
| 08/14/2026 20:43 | 2 | 18.39 |
| 08/14/2026 20:43 | 8 | 18.39 |
| 08/14/2026 20:43 | 15 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:43 | 1 | 18.39 |
| 08/14/2026 20:42 | 29 | 18.39 |
| 08/14/2026 20:42 | 57 | 18.39 |
| 08/14/2026 20:42 | 1 | 18.39 |
| 08/14/2026 20:42 | 8 | 18.39 |
| 08/14/2026 20:42 | 105 | 18.39 |
| 08/14/2026 20:42 | 1 | 18.39 |
| 08/14/2026 20:42 | 225 | 18.39 |
| 08/14/2026 20:42 | 2 | 18.39 |
| 08/14/2026 20:42 | 1 | 18.39 |
| 08/14/2026 20:42 | 1 | 18.39 |
| 08/14/2026 20:42 | 1 | 18.39 |
| 08/14/2026 20:42 | 1 | 18.39 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 78 | 18.385 |
| 08/14/2026 20:42 | 9 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 10 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 37 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 6 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 1 | 18.385 |
| 08/14/2026 20:42 | 9 | 18.385 |
| 08/14/2026 20:42 | 2 | 18.385 |
| 08/14/2026 20:42 | 40 | 18.385 |
| 08/14/2026 20:42 | 144 | 18.385 |
| 08/14/2026 20:42 | 14 | 18.385 |
| 08/14/2026 20:42 | 100 | 18.385 |
| 08/14/2026 20:42 | 45 | 18.385 |
| 08/14/2026 20:42 | 442 | 18.39 |
| 08/14/2026 20:42 | 42 | 18.39 |
| 08/14/2026 20:42 | 300 | 18.39 |
| 08/14/2026 20:42 | 88 | 18.39 |
| 08/14/2026 20:42 | 100 | 18.39 |
| 08/14/2026 20:42 | 1 | 18.39 |
| 08/14/2026 20:42 | 800 | 18.39 |
| 08/14/2026 20:42 | 100 | 18.39 |
| 08/14/2026 20:42 | 300 | 18.39 |
| 08/14/2026 20:42 | 200 | 18.39 |
| 08/14/2026 20:42 | 100 | 18.39 |
| 08/14/2026 20:42 | 336 | 18.39 |
| 08/14/2026 20:42 | 1 | 18.39 |
| 08/14/2026 20:41 | 100 | 18.395 |
| 08/14/2026 20:41 | 100 | 18.395 |
| 08/14/2026 20:41 | 100 | 18.395 |
| 08/14/2026 20:41 | 100 | 18.395 |
| 08/14/2026 20:41 | 100 | 18.395 |
| 08/14/2026 20:41 | 9 | 18.395 |
| 08/14/2026 20:41 | 37 | 18.395 |
| 08/14/2026 20:41 | 1 | 18.395 |
| 08/14/2026 20:41 | 9 | 18.395 |
| 08/14/2026 20:41 | 34 | 18.395 |
| 08/14/2026 20:41 | 65 | 18.395 |
| 08/14/2026 20:41 | 301 | 18.395 |
| 08/14/2026 20:41 | 100 | 18.39 |
| 08/14/2026 20:41 | 33 | 18.39 |
| 08/14/2026 20:41 | 67 | 18.39 |
| 08/14/2026 20:41 | 1 | 18.39 |
| 08/14/2026 20:41 | 200 | 18.39 |
| 08/14/2026 20:41 | 7 | 18.39 |
| 08/14/2026 20:41 | 200 | 18.39 |
| 08/14/2026 20:41 | 349 | 18.39 |
| 08/14/2026 20:41 | 300 | 18.39 |
| 08/14/2026 20:41 | 140 | 18.39 |
| 08/14/2026 20:41 | 336 | 18.39 |
| 08/14/2026 20:40 | 100 | 18.38 |
| 08/14/2026 20:40 | 200 | 18.38 |
| 08/14/2026 20:40 | 300 | 18.38 |
| 08/14/2026 20:40 | 100 | 18.38 |
| 08/14/2026 20:40 | 99 | 18.38 |
| 08/14/2026 20:40 | 400 | 18.38 |
| 08/14/2026 20:40 | 1 | 18.38 |
| 08/14/2026 20:40 | 1 | 18.38 |
| 08/14/2026 20:40 | 10 | 18.38 |
| 08/14/2026 20:40 | 53 | 18.38 |
| 08/14/2026 20:40 | 300 | 18.38 |
| 08/14/2026 20:40 | 100 | 18.38 |
| 08/14/2026 20:40 | 1500 | 18.38 |
| 08/14/2026 20:40 | 400 | 18.38 |
| 08/14/2026 20:40 | 300 | 18.38 |
| 08/14/2026 20:40 | 10 | 18.38 |
| 08/14/2026 20:40 | 15 | 18.38 |
| 08/14/2026 20:40 | 6 | 18.38 |
| 08/14/2026 20:40 | 10 | 18.38 |
| 08/14/2026 20:40 | 9 | 18.38 |
| 08/14/2026 20:40 | 1 | 18.38 |
| 08/14/2026 20:40 | 16 | 18.38 |
| 08/14/2026 20:40 | 1200 | 18.38 |
| 08/14/2026 20:40 | 400 | 18.38 |
| 08/14/2026 20:40 | 100 | 18.38 |
| 08/14/2026 20:40 | 370 | 18.38 |
| 08/14/2026 20:40 | 100 | 18.375 |
| 08/14/2026 20:40 | 9 | 18.375 |
| 08/14/2026 20:40 | 59 | 18.375 |
| 08/14/2026 20:39 | 3 | 18.38 |
| 08/14/2026 20:39 | 1 | 18.38 |
| 08/14/2026 20:39 | 2 | 18.38 |
| 08/14/2026 20:39 | 200 | 18.38 |
| 08/14/2026 20:39 | 11 | 18.38 |
| 08/14/2026 20:39 | 289 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.38 |
| 08/14/2026 20:39 | 400 | 18.38 |
| 08/14/2026 20:39 | 900 | 18.38 |
| 08/14/2026 20:39 | 370 | 18.38 |
| 08/14/2026 20:39 | 300 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.38 |
| 08/14/2026 20:39 | 500 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.38 |
| 08/14/2026 20:39 | 955 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.385 |
| 08/14/2026 20:39 | 200 | 18.385 |
| 08/14/2026 20:39 | 100 | 18.385 |
| 08/14/2026 20:39 | 100 | 18.385 |
| 08/14/2026 20:39 | 877 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.38 |
| 08/14/2026 20:39 | 2068 | 18.38 |
| 08/14/2026 20:39 | 170 | 18.38 |
| 08/14/2026 20:39 | 1330 | 18.38 |
| 08/14/2026 20:39 | 370 | 18.38 |
| 08/14/2026 20:39 | 1 | 18.385 |
| 08/14/2026 20:39 | 300 | 18.38 |
| 08/14/2026 20:39 | 400 | 18.38 |
| 08/14/2026 20:39 | 200 | 18.38 |
| 08/14/2026 20:39 | 200 | 18.38 |
| 08/14/2026 20:39 | 7 | 18.38 |
| 08/14/2026 20:39 | 253 | 18.38 |
| 08/14/2026 20:39 | 154 | 18.38 |
| 08/14/2026 20:39 | 46 | 18.38 |
| 08/14/2026 20:39 | 300 | 18.38 |
| 08/14/2026 20:39 | 400 | 18.38 |
| 08/14/2026 20:39 | 6 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.38 |
| 08/14/2026 20:39 | 300 | 18.38 |
| 08/14/2026 20:39 | 1 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.38 |
| 08/14/2026 20:39 | 300 | 18.38 |
| 08/14/2026 20:39 | 10 | 18.38 |
| 08/14/2026 20:39 | 300 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.38 |
| 08/14/2026 20:39 | 400 | 18.38 |
| 08/14/2026 20:39 | 100 | 18.38 |
| 08/14/2026 20:39 | 123 | 18.38 |
| 08/14/2026 20:39 | 77 | 18.38 |
| 08/14/2026 20:39 | 300 | 18.38 |
| 08/14/2026 20:39 | 3 | 18.38 |
| 08/14/2026 20:39 | 40 | 18.38 |
| 08/14/2026 20:38 | 100 | 18.375 |
| 08/14/2026 20:38 | 1031 | 18.37 |
| 08/14/2026 20:38 | 569 | 18.37 |
| 08/14/2026 20:38 | 31 | 18.37 |
| 08/14/2026 20:38 | 100 | 18.37 |
| 08/14/2026 20:38 | 404 | 18.37 |
| 08/14/2026 20:38 | 300 | 18.37 |
| 08/14/2026 20:38 | 13 | 18.375 |
| 08/14/2026 20:38 | 82 | 18.375 |
| 08/14/2026 20:38 | 27 | 18.375 |
| 08/14/2026 20:38 | 10 | 18.375 |
| 08/14/2026 20:38 | 3 | 18.375 |
| 08/14/2026 20:38 | 8 | 18.375 |
| 08/14/2026 20:38 | 4 | 18.375 |
| 08/14/2026 20:38 | 100 | 18.375 |
| 08/14/2026 20:38 | 100 | 18.375 |
| 08/14/2026 20:38 | 100 | 18.375 |
| 08/14/2026 20:38 | 100 | 18.375 |
| 08/14/2026 20:38 | 100 | 18.375 |
| 08/14/2026 20:38 | 100 | 18.375 |
| 08/14/2026 20:38 | 100 | 18.375 |
| 08/14/2026 20:38 | 100 | 18.375 |
| 08/14/2026 20:38 | 10 | 18.375 |
| 08/14/2026 20:38 | 10 | 18.375 |
| 08/14/2026 20:38 | 6 | 18.375 |
| 08/14/2026 20:38 | 4 | 18.375 |
| 08/14/2026 20:38 | 30 | 18.375 |
| 08/14/2026 20:38 | 10 | 18.375 |
| 08/14/2026 20:37 | 7 | 18.375 |
| 08/14/2026 20:37 | 14 | 18.375 |
| 08/14/2026 20:37 | 6 | 18.375 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 158 | 18.38 |
| 08/14/2026 20:37 | 300 | 18.38 |
| 08/14/2026 20:37 | 11 | 18.38 |
| 08/14/2026 20:37 | 31 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:37 | 40 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 217 | 18.38 |
| 08/14/2026 20:37 | 7 | 18.38 |
| 08/14/2026 20:37 | 276 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 2 | 18.38 |
| 08/14/2026 20:37 | 1 | 18.38 |
| 08/14/2026 20:36 | 2 | 18.38 |
| 08/14/2026 20:36 | 2 | 18.38 |
| 08/14/2026 20:36 | 270 | 18.38 |
| 08/14/2026 20:36 | 1 | 18.38 |
| 08/14/2026 20:36 | 2 | 18.38 |
| 08/14/2026 20:36 | 100 | 18.38 |
| 08/14/2026 20:36 | 300 | 18.38 |
| 08/14/2026 20:36 | 10 | 18.38 |
| 08/14/2026 20:36 | 100 | 18.38 |
| 08/14/2026 20:36 | 10 | 18.38 |
| 08/14/2026 20:36 | 1 | 18.38 |
| 08/14/2026 20:36 | 500 | 18.38 |
| 08/14/2026 20:36 | 2 | 18.38 |
| 08/14/2026 20:36 | 2 | 18.38 |
| 08/14/2026 20:36 | 1 | 18.38 |
| 08/14/2026 20:36 | 2 | 18.38 |
| 08/14/2026 20:36 | 2 | 18.38 |
| 08/14/2026 20:36 | 21 | 18.375 |
| 08/14/2026 20:36 | 2 | 18.38 |
| 08/14/2026 20:36 | 2 | 18.38 |
| 08/14/2026 20:36 | 1 | 18.375 |
| 08/14/2026 20:36 | 2 | 18.375 |
| 08/14/2026 20:36 | 2 | 18.375 |
| 08/14/2026 20:36 | 100 | 18.375 |
| 08/14/2026 20:36 | 2 | 18.375 |
| 08/14/2026 20:36 | 2 | 18.375 |
| 08/14/2026 20:36 | 300 | 18.37 |
| 08/14/2026 20:36 | 112 | 18.37 |
| 08/14/2026 20:36 | 87 | 18.37 |
| 08/14/2026 20:36 | 100 | 18.37 |
| 08/14/2026 20:36 | 3 | 18.37 |
| 08/14/2026 20:36 | 200 | 18.37 |
| 08/14/2026 20:36 | 13 | 18.37 |
| 08/14/2026 20:36 | 2 | 18.37 |
| 08/14/2026 20:36 | 1 | 18.37 |
| 08/14/2026 20:36 | 3 | 18.37 |
| 08/14/2026 20:36 | 2 | 18.37 |
| 08/14/2026 20:36 | 2 | 18.37 |
| 08/14/2026 20:36 | 63 | 18.37 |
| 08/14/2026 20:36 | 100 | 18.37 |
| 08/14/2026 20:36 | 1 | 18.37 |
| 08/14/2026 20:36 | 1348 | 18.37 |
| 08/14/2026 20:36 | 300 | 18.37 |
| 08/14/2026 20:36 | 1700 | 18.37 |
| 08/14/2026 20:36 | 500 | 18.37 |
| 08/14/2026 20:36 | 100 | 18.37 |
| 08/14/2026 20:36 | 100 | 18.37 |
| 08/14/2026 20:36 | 1000 | 18.37 |
| 08/14/2026 20:36 | 404 | 18.37 |
| 08/14/2026 20:36 | 23 | 18.37 |
| 08/14/2026 20:36 | 300 | 18.37 |
| 08/14/2026 20:36 | 1 | 18.37 |
| 08/14/2026 20:36 | 300 | 18.37 |
| 08/14/2026 20:36 | 10 | 18.37 |
| 08/14/2026 20:36 | 100 | 18.37 |
| 08/14/2026 20:36 | 300 | 18.37 |
| 08/14/2026 20:36 | 300 | 18.37 |
| 08/14/2026 20:36 | 79 | 18.37 |
| 08/14/2026 20:36 | 300 | 18.37 |
| 08/14/2026 20:36 | 10 | 18.37 |
| 08/14/2026 20:36 | 100 | 18.37 |
| 08/14/2026 20:36 | 600 | 18.37 |
| 08/14/2026 20:36 | 6 | 18.37 |
| 08/14/2026 20:36 | 140 | 18.37 |
| 08/14/2026 20:36 | 40 | 18.37 |
| 08/14/2026 20:36 | 100 | 18.37 |
| 08/14/2026 20:36 | 60 | 18.37 |
| 08/14/2026 20:36 | 310 | 18.37 |
| 08/14/2026 20:36 | 404 | 18.37 |
| 08/14/2026 20:36 | 7 | 18.365 |
| 08/14/2026 20:36 | 134 | 18.365 |
| 08/14/2026 20:36 | 49 | 18.365 |
| 08/14/2026 20:36 | 100 | 18.365 |
| 08/14/2026 20:36 | 1 | 18.365 |
| 08/14/2026 20:36 | 88 | 18.365 |
| 08/14/2026 20:36 | 29 | 18.365 |
| 08/14/2026 20:36 | 1 | 18.365 |
| 08/14/2026 20:35 | 1 | 18.36 |
| 08/14/2026 20:35 | 1 | 18.36 |
| 08/14/2026 20:35 | 1 | 18.36 |
| 08/14/2026 20:35 | 51 | 18.365 |
| 08/14/2026 20:35 | 7 | 18.365 |
| 08/14/2026 20:35 | 2418 | 18.365 |
| 08/14/2026 20:35 | 1 | 18.365 |
| 08/14/2026 20:35 | 1 | 18.365 |
| 08/14/2026 20:35 | 2 | 18.37 |
| 08/14/2026 20:35 | 1 | 18.37 |
| 08/14/2026 20:35 | 1 | 18.37 |
| 08/14/2026 20:35 | 1 | 18.37 |
| 08/14/2026 20:35 | 3 | 18.37 |
| 08/14/2026 20:35 | 1 | 18.37 |
| 08/14/2026 20:35 | 7 | 18.37 |
| 08/14/2026 20:35 | 1 | 18.37 |
| 08/14/2026 20:35 | 13 | 18.37 |
| 08/14/2026 20:35 | 1 | 18.37 |
| 08/14/2026 20:35 | 1 | 18.37 |
| 08/14/2026 20:35 | 1 | 18.37 |
| 08/14/2026 20:35 | 16 | 18.365 |
| 08/14/2026 20:35 | 16 | 18.365 |
| 08/14/2026 20:35 | 1 | 18.365 |
| 08/14/2026 20:35 | 362 | 18.36 |
| 08/14/2026 20:35 | 300 | 18.36 |
| 08/14/2026 20:35 | 100 | 18.36 |
| 08/14/2026 20:35 | 288 | 18.36 |
| 08/14/2026 20:35 | 6 | 18.36 |
| 08/14/2026 20:35 | 1400 | 18.36 |
| 08/14/2026 20:35 | 118 | 18.36 |
| 08/14/2026 20:35 | 1 | 18.36 |
| 08/14/2026 20:35 | 26 | 18.36 |
| 08/14/2026 20:35 | 1 | 18.36 |
| 08/14/2026 20:35 | 52 | 18.36 |
| 08/14/2026 20:35 | 101 | 18.36 |
| 08/14/2026 20:35 | 1 | 18.36 |
| 08/14/2026 20:35 | 4 | 18.36 |
| 08/14/2026 20:35 | 362 | 18.36 |
| 08/14/2026 20:35 | 1 | 18.36 |
| 08/14/2026 20:35 | 16 | 18.355 |
| 08/14/2026 20:34 | 1 | 18.355 |
| 08/14/2026 20:34 | 1 | 18.355 |
| 08/14/2026 20:34 | 14 | 18.355 |
| 08/14/2026 20:34 | 520 | 18.355 |
| 08/14/2026 20:34 | 1 | 18.355 |
| 08/14/2026 20:34 | 1100 | 18.355 |
| 08/14/2026 20:34 | 300 | 18.355 |
| 08/14/2026 20:34 | 300 | 18.36 |
| 08/14/2026 20:34 | 100 | 18.36 |
| 08/14/2026 20:34 | 100 | 18.36 |
| 08/14/2026 20:34 | 100 | 18.36 |
| 08/14/2026 20:34 | 360 | 18.36 |
| 08/14/2026 20:34 | 100 | 18.36 |
| 08/14/2026 20:34 | 400 | 18.36 |
| 08/14/2026 20:34 | 24 | 18.36 |
| 08/14/2026 20:34 | 18 | 18.36 |
| 08/14/2026 20:34 | 362 | 18.36 |
| 08/14/2026 20:34 | 100 | 18.365 |
| 08/14/2026 20:34 | 54 | 18.365 |
| 08/14/2026 20:34 | 50 | 18.365 |
| 08/14/2026 20:34 | 2 | 18.365 |
| 08/14/2026 20:34 | 1 | 18.37 |
| 08/14/2026 20:34 | 2 | 18.37 |
| 08/14/2026 20:34 | 1 | 18.365 |
| 08/14/2026 20:34 | 1 | 18.37 |
| 08/14/2026 20:34 | 216 | 18.365 |
| 08/14/2026 20:34 | 2 | 18.37 |
| 08/14/2026 20:34 | 100 | 18.365 |
| 08/14/2026 20:34 | 2 | 18.37 |
| 08/14/2026 20:34 | 1 | 18.37 |
| 08/14/2026 20:34 | 200 | 18.37 |
| 08/14/2026 20:34 | 900 | 18.37 |
| 08/14/2026 20:34 | 80 | 18.37 |
| 08/14/2026 20:34 | 400 | 18.37 |
| 08/14/2026 20:34 | 240 | 18.37 |
| 08/14/2026 20:34 | 300 | 18.37 |
| 08/14/2026 20:34 | 404 | 18.37 |
| 08/14/2026 20:34 | 100 | 18.37 |
| 08/14/2026 20:33 | 200 | 18.38 |
| 08/14/2026 20:33 | 3170 | 18.38 |
| 08/14/2026 20:33 | 830 | 18.38 |
| 08/14/2026 20:33 | 370 | 18.38 |
| 08/14/2026 20:33 | 100 | 18.385 |
| 08/14/2026 20:33 | 100 | 18.385 |
| 08/14/2026 20:33 | 100 | 18.38 |
| 08/14/2026 20:33 | 400 | 18.38 |
| 08/14/2026 20:33 | 50 | 18.38 |
| 08/14/2026 20:33 | 49 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 1 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 3 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 3 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 300 | 18.38 |
| 08/14/2026 20:33 | 201 | 18.38 |
| 08/14/2026 20:33 | 99 | 18.38 |
| 08/14/2026 20:33 | 1 | 18.38 |
| 08/14/2026 20:33 | 10 | 18.38 |
| 08/14/2026 20:33 | 400 | 18.38 |
| 08/14/2026 20:33 | 100 | 18.38 |
| 08/14/2026 20:33 | 100 | 18.38 |
| 08/14/2026 20:33 | 200 | 18.38 |
| 08/14/2026 20:33 | 30 | 18.38 |
| 08/14/2026 20:33 | 8 | 18.38 |
| 08/14/2026 20:33 | 100 | 18.38 |
| 08/14/2026 20:33 | 260 | 18.38 |
| 08/14/2026 20:33 | 200 | 18.38 |
| 08/14/2026 20:33 | 370 | 18.38 |
| 08/14/2026 20:33 | 225 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 3 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 4 | 18.38 |
| 08/14/2026 20:33 | 3 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 8 | 18.38 |
| 08/14/2026 20:33 | 2 | 18.38 |
| 08/14/2026 20:33 | 16 | 18.38 |
| 08/14/2026 20:33 | 1 | 18.38 |
| 08/14/2026 20:33 | 1 | 18.375 |
| 08/14/2026 20:33 | 31 | 18.38 |
| 08/14/2026 20:33 | 1 | 18.38 |
| 08/14/2026 20:33 | 2100 | 18.375 |
| 08/14/2026 20:33 | 100 | 18.375 |
| 08/14/2026 20:33 | 100 | 18.37 |
| 08/14/2026 20:33 | 204 | 18.37 |
| 08/14/2026 20:33 | 200 | 18.37 |
| 08/14/2026 20:33 | 100 | 18.37 |
| 08/14/2026 20:33 | 100 | 18.37 |
| 08/14/2026 20:33 | 100 | 18.37 |
| 08/14/2026 20:33 | 10 | 18.37 |
| 08/14/2026 20:33 | 100 | 18.37 |
| 08/14/2026 20:33 | 100 | 18.37 |
| 08/14/2026 20:33 | 10 | 18.37 |
| 08/14/2026 20:33 | 1 | 18.37 |
| 08/14/2026 20:33 | 7 | 18.37 |
| 08/14/2026 20:33 | 299 | 18.37 |
| 08/14/2026 20:33 | 1 | 18.37 |
| 08/14/2026 20:33 | 70 | 18.37 |
| 08/14/2026 20:33 | 1 | 18.37 |
| 08/14/2026 20:33 | 500 | 18.37 |
| 08/14/2026 20:33 | 100 | 18.37 |
| 08/14/2026 20:33 | 100 | 18.37 |
| 08/14/2026 20:33 | 100 | 18.37 |
| 08/14/2026 20:33 | 404 | 18.37 |
| 08/14/2026 20:33 | 2243 | 18.37 |
| 08/14/2026 20:33 | 100 | 18.37 |
| 08/14/2026 20:33 | 94 | 18.37 |
| 08/14/2026 20:33 | 699 | 18.37 |
| 08/14/2026 20:33 | 1 | 18.37 |
| 08/14/2026 20:33 | 6 | 18.37 |
| 08/14/2026 20:33 | 12 | 18.37 |
| 08/14/2026 20:33 | 300 | 18.37 |
| 08/14/2026 20:33 | 1400 | 18.37 |
| 08/14/2026 20:33 | 57 | 18.37 |
| 08/14/2026 20:33 | 4 | 18.37 |
| 08/14/2026 20:33 | 366 | 18.37 |
| 08/14/2026 20:33 | 38 | 18.37 |
| 08/14/2026 20:33 | 100 | 18.365 |
| 08/14/2026 20:33 | 75 | 18.365 |
| 08/14/2026 20:32 | 10 | 18.36 |
| 08/14/2026 20:32 | 161 | 18.365 |
| 08/14/2026 20:32 | 100 | 18.37 |
| 08/14/2026 20:32 | 100 | 18.37 |
| 08/14/2026 20:32 | 100 | 18.37 |
| 08/14/2026 20:32 | 1000 | 18.37 |
| 08/14/2026 20:32 | 100 | 18.37 |
| 08/14/2026 20:32 | 1 | 18.37 |
| 08/14/2026 20:32 | 45 | 18.37 |
| 08/14/2026 20:32 | 100 | 18.37 |
| 08/14/2026 20:32 | 200 | 18.37 |
| 08/14/2026 20:32 | 200 | 18.37 |
| 08/14/2026 20:32 | 100 | 18.37 |
| 08/14/2026 20:32 | 99 | 18.37 |
| 08/14/2026 20:32 | 225 | 18.375 |
| 08/14/2026 20:32 | 225 | 18.375 |
| 08/14/2026 20:32 | 1 | 18.375 |
| 08/14/2026 20:32 | 10 | 18.375 |
| 08/14/2026 20:32 | 1 | 18.37 |
| 08/14/2026 20:31 | 100 | 18.375 |
| 08/14/2026 20:31 | 100 | 18.375 |
| 08/14/2026 20:31 | 165 | 18.375 |
| 08/14/2026 20:31 | 7 | 18.375 |
| 08/14/2026 20:31 | 100 | 18.375 |
| 08/14/2026 20:31 | 100 | 18.375 |
| 08/14/2026 20:31 | 100 | 18.375 |
| 08/14/2026 20:31 | 100 | 18.38 |
| 08/14/2026 20:31 | 100 | 18.38 |
| 08/14/2026 20:31 | 5 | 18.38 |
| 08/14/2026 20:31 | 300 | 18.38 |
| 08/14/2026 20:31 | 1600 | 18.38 |
| 08/14/2026 20:31 | 300 | 18.38 |
| 08/14/2026 20:31 | 100 | 18.38 |
| 08/14/2026 20:31 | 400 | 18.38 |
| 08/14/2026 20:31 | 20 | 18.38 |
| 08/14/2026 20:31 | 1648 | 18.38 |
| 08/14/2026 20:31 | 340 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.385 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 100 | 18.385 |
| 08/14/2026 20:31 | 1 | 18.38 |
| 08/14/2026 20:31 | 2 | 18.38 |
| 08/14/2026 20:30 | 1 | 18.38 |
| 08/14/2026 20:30 | 1 | 18.385 |
| 08/14/2026 20:30 | 900 | 18.385 |
| 08/14/2026 20:30 | 700 | 18.385 |
| 08/14/2026 20:30 | 100 | 18.385 |
| 08/14/2026 20:30 | 100 | 18.385 |
| 08/14/2026 20:30 | 1 | 18.38 |
| 08/14/2026 20:30 | 11 | 18.38 |
| 08/14/2026 20:30 | 1 | 18.38 |
| 08/14/2026 20:30 | 1 | 18.38 |
| 08/14/2026 20:30 | 400 | 18.38 |
| 08/14/2026 20:30 | 100 | 18.38 |
| 08/14/2026 20:30 | 200 | 18.38 |
| 08/14/2026 20:30 | 200 | 18.38 |
| 08/14/2026 20:30 | 100 | 18.38 |
| 08/14/2026 20:30 | 100 | 18.38 |
| 08/14/2026 20:30 | 95 | 18.38 |
| 08/14/2026 20:30 | 42 | 18.38 |
| 08/14/2026 20:30 | 200 | 18.38 |
| 08/14/2026 20:30 | 163 | 18.38 |
| 08/14/2026 20:30 | 1400 | 18.38 |
| 08/14/2026 20:30 | 200 | 18.38 |
| 08/14/2026 20:30 | 1 | 18.38 |
| 08/14/2026 20:30 | 200 | 18.38 |
| 08/14/2026 20:30 | 199 | 18.38 |
| 08/14/2026 20:30 | 1 | 18.38 |
| 08/14/2026 20:30 | 99 | 18.38 |
| 08/14/2026 20:30 | 10 | 18.38 |
| 08/14/2026 20:30 | 200 | 18.38 |
| 08/14/2026 20:30 | 100 | 18.38 |
| 08/14/2026 20:30 | 300 | 18.38 |
| 08/14/2026 20:30 | 100 | 18.38 |
| 08/14/2026 20:30 | 100 | 18.38 |
| 08/14/2026 20:30 | 300 | 18.38 |
| 08/14/2026 20:30 | 200 | 18.38 |
| 08/14/2026 20:30 | 100 | 18.38 |
| 08/14/2026 20:30 | 263 | 18.38 |
| 08/14/2026 20:30 | 100 | 18.38 |
| 08/14/2026 20:30 | 37 | 18.38 |
| 08/14/2026 20:30 | 56 | 18.38 |
| 08/14/2026 20:30 | 200 | 18.38 |
| 08/14/2026 20:30 | 100 | 18.38 |
| 08/14/2026 20:30 | 5 | 18.38 |
| 08/14/2026 20:30 | 327 | 18.38 |
| 08/14/2026 20:30 | 43 | 18.38 |
| 08/14/2026 20:30 | 100 | 18.375 |
| 08/14/2026 20:30 | 200 | 18.375 |
| 08/14/2026 20:30 | 221 | 18.375 |
| 08/14/2026 20:30 | 1 | 18.375 |
| 08/14/2026 20:30 | 1 | 18.375 |
| 08/14/2026 20:30 | 100 | 18.375 |
| 08/14/2026 20:30 | 100 | 18.375 |
| 08/14/2026 20:30 | 100 | 18.375 |
| 08/14/2026 20:30 | 1 | 18.375 |
| 08/14/2026 20:30 | 1 | 18.37 |
| 08/14/2026 20:30 | 50 | 18.375 |
| 08/14/2026 20:30 | 27 | 18.37 |
| 08/14/2026 20:30 | 1 | 18.37 |
| 08/14/2026 20:30 | 1059 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 4 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.375 |
| 08/14/2026 20:29 | 10 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 100 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.375 |
| 08/14/2026 20:29 | 10 | 18.375 |
| 08/14/2026 20:29 | 30 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 75 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 25 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 100 | 18.375 |
| 08/14/2026 20:29 | 225 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 200 | 18.375 |
| 08/14/2026 20:29 | 200 | 18.375 |
| 08/14/2026 20:29 | 10 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 20 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 1 | 18.375 |
| 08/14/2026 20:29 | 1 | 18.37 |
| 08/14/2026 20:29 | 200 | 18.37 |
| 08/14/2026 20:29 | 300 | 18.37 |
| 08/14/2026 20:29 | 100 | 18.37 |
| 08/14/2026 20:29 | 200 | 18.37 |
| 08/14/2026 20:29 | 500 | 18.37 |
| 08/14/2026 20:29 | 100 | 18.37 |
| 08/14/2026 20:29 | 2 | 18.37 |
| 08/14/2026 20:28 | 10 | 18.375 |
| 08/14/2026 20:28 | 7 | 18.375 |
| 08/14/2026 20:28 | 30 | 18.375 |
| 08/14/2026 20:28 | 58 | 18.375 |
| 08/14/2026 20:28 | 35 | 18.375 |
| 08/14/2026 20:28 | 300 | 18.38 |
| 08/14/2026 20:28 | 2055 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 37 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 10 | 18.38 |
| 08/14/2026 20:28 | 394 | 18.38 |
| 08/14/2026 20:28 | 600 | 18.38 |
| 08/14/2026 20:28 | 76 | 18.38 |
| 08/14/2026 20:28 | 100 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 2 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 5 | 18.38 |
| 08/14/2026 20:28 | 100 | 18.385 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 1 | 18.38 |
| 08/14/2026 20:28 | 100 | 18.385 |
| 08/14/2026 20:28 | 100 | 18.39 |
| 08/14/2026 20:28 | 1 | 18.39 |
| 08/14/2026 20:28 | 299 | 18.39 |
| 08/14/2026 20:28 | 115 | 18.39 |
| 08/14/2026 20:28 | 882 | 18.39 |
| 08/14/2026 20:28 | 168 | 18.39 |
| 08/14/2026 20:28 | 77 | 18.39 |
| 08/14/2026 20:28 | 100 | 18.39 |
| 08/14/2026 20:28 | 300 | 18.39 |
| 08/14/2026 20:28 | 100 | 18.39 |
| 08/14/2026 20:28 | 200 | 18.39 |
| 08/14/2026 20:28 | 2 | 18.39 |
| 08/14/2026 20:28 | 500 | 18.39 |
| 08/14/2026 20:28 | 200 | 18.39 |
| 08/14/2026 20:28 | 10 | 18.395 |
| 08/14/2026 20:28 | 20 | 18.395 |
| 08/14/2026 20:28 | 100 | 18.395 |
| 08/14/2026 20:28 | 100 | 18.395 |
| 08/14/2026 20:28 | 1 | 18.395 |
| 08/14/2026 20:28 | 6 | 18.395 |
| 08/14/2026 20:28 | 100 | 18.40 |
| 08/14/2026 20:28 | 285 | 18.40 |
| 08/14/2026 20:28 | 15 | 18.40 |
| 08/14/2026 20:28 | 100 | 18.40 |
| 08/14/2026 20:28 | 5 | 18.40 |
| 08/14/2026 20:28 | 197 | 18.40 |
| 08/14/2026 20:28 | 105 | 18.40 |
| 08/14/2026 20:28 | 2136 | 18.40 |
| 08/14/2026 20:28 | 845 | 18.40 |
| 08/14/2026 20:28 | 717 | 18.40 |
| 08/14/2026 20:28 | 100 | 18.40 |
| 08/14/2026 20:28 | 100 | 18.40 |
| 08/14/2026 20:28 | 500 | 18.40 |
| 08/14/2026 20:28 | 100 | 18.40 |
| 08/14/2026 20:28 | 2100 | 18.40 |
| 08/14/2026 20:28 | 1 | 18.40 |
| 08/14/2026 20:28 | 400 | 18.40 |
| 08/14/2026 20:28 | 100 | 18.40 |
| 08/14/2026 20:28 | 901 | 18.40 |
| 08/14/2026 20:28 | 333 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 92 | 18.40 |
| 08/14/2026 20:27 | 8 | 18.40 |
| 08/14/2026 20:27 | 100 | 18.40 |
| 08/14/2026 20:27 | 230 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.405 |
| 08/14/2026 20:27 | 58 | 18.405 |
| 08/14/2026 20:27 | 1 | 18.405 |
| 08/14/2026 20:27 | 30 | 18.405 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 10 | 18.405 |
| 08/14/2026 20:27 | 1 | 18.405 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.405 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 2 | 18.405 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:27 | 1 | 18.40 |
| 08/14/2026 20:26 | 40 | 18.405 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 1 | 18.40 |
| 08/14/2026 20:26 | 73 | 18.405 |
| 08/14/2026 20:26 | 19 | 18.405 |
| 08/14/2026 20:26 | 400 | 18.405 |
| 08/14/2026 20:26 | 300 | 18.41 |
| 08/14/2026 20:26 | 100 | 18.41 |
| 08/14/2026 20:26 | 100 | 18.41 |
| 08/14/2026 20:26 | 300 | 18.41 |
| 08/14/2026 20:26 | 200 | 18.41 |
| 08/14/2026 20:26 | 1 | 18.41 |
| 08/14/2026 20:26 | 400 | 18.41 |
| 08/14/2026 20:26 | 12 | 18.41 |
| 08/14/2026 20:26 | 344 | 18.41 |
| 08/14/2026 20:26 | 200 | 18.41 |
| 08/14/2026 20:26 | 613 | 18.41 |
| 08/14/2026 20:26 | 195 | 18.41 |
| 08/14/2026 20:26 | 592 | 18.41 |
| 08/14/2026 20:26 | 1 | 18.415 |
| 08/14/2026 20:26 | 100 | 18.415 |
| 08/14/2026 20:26 | 50 | 18.415 |
| 08/14/2026 20:26 | 10 | 18.415 |
| 08/14/2026 20:26 | 20 | 18.415 |
| 08/14/2026 20:26 | 1 | 18.415 |
| 08/14/2026 20:26 | 100 | 18.415 |
| 08/14/2026 20:26 | 200 | 18.415 |
| 08/14/2026 20:26 | 10 | 18.415 |
| 08/14/2026 20:26 | 30 | 18.415 |
| 08/14/2026 20:26 | 4 | 18.415 |
| 08/14/2026 20:26 | 1 | 18.41 |
| 08/14/2026 20:26 | 4 | 18.41 |
| 08/14/2026 20:25 | 10 | 18.41 |
| 08/14/2026 20:25 | 332 | 18.41 |
| 08/14/2026 20:25 | 10 | 18.405 |
| 08/14/2026 20:25 | 100 | 18.405 |
| 08/14/2026 20:25 | 200 | 18.405 |
| 08/14/2026 20:25 | 187 | 18.41 |
| 08/14/2026 20:25 | 100 | 18.41 |
| 08/14/2026 20:25 | 10 | 18.41 |
| 08/14/2026 20:25 | 3 | 18.41 |
| 08/14/2026 20:25 | 10 | 18.405 |
| 08/14/2026 20:25 | 100 | 18.41 |
| 08/14/2026 20:25 | 100 | 18.41 |
| 08/14/2026 20:25 | 300 | 18.41 |
| 08/14/2026 20:25 | 100 | 18.41 |
| 08/14/2026 20:25 | 1 | 18.41 |
| 08/14/2026 20:25 | 100 | 18.41 |
| 08/14/2026 20:25 | 400 | 18.41 |
| 08/14/2026 20:25 | 100 | 18.41 |
| 08/14/2026 20:25 | 200 | 18.41 |
| 08/14/2026 20:25 | 3896 | 18.41 |
| 08/14/2026 20:25 | 1000 | 18.41 |
| 08/14/2026 20:25 | 75 | 18.41 |
| 08/14/2026 20:25 | 344 | 18.41 |
| 08/14/2026 20:25 | 192 | 18.41 |
| 08/14/2026 20:24 | 100 | 18.415 |
| 08/14/2026 20:24 | 100 | 18.415 |
| 08/14/2026 20:24 | 1 | 18.41 |
| 08/14/2026 20:24 | 20 | 18.415 |
| 08/14/2026 20:24 | 100 | 18.415 |
| 08/14/2026 20:24 | 100 | 18.415 |
| 08/14/2026 20:24 | 100 | 18.415 |
| 08/14/2026 20:24 | 7 | 18.41 |
| 08/14/2026 20:24 | 100 | 18.415 |
| 08/14/2026 20:24 | 100 | 18.415 |
| 08/14/2026 20:24 | 48 | 18.41 |
| 08/14/2026 20:24 | 2 | 18.41 |
| 08/14/2026 20:24 | 100 | 18.41 |
| 08/14/2026 20:24 | 1 | 18.41 |
| 08/14/2026 20:24 | 81 | 18.41 |
| 08/14/2026 20:24 | 100 | 18.41 |
| 08/14/2026 20:24 | 9 | 18.41 |
| 08/14/2026 20:24 | 10 | 18.41 |
| 08/14/2026 20:24 | 18 | 18.41 |
| 08/14/2026 20:24 | 100 | 18.41 |
| 08/14/2026 20:24 | 1 | 18.41 |
| 08/14/2026 20:24 | 401 | 18.41 |
| 08/14/2026 20:24 | 200 | 18.41 |
| 08/14/2026 20:24 | 399 | 18.41 |
| 08/14/2026 20:24 | 1 | 18.41 |
| 08/14/2026 20:24 | 1 | 18.41 |
| 08/14/2026 20:24 | 10 | 18.405 |
| 08/14/2026 20:24 | 100 | 18.40 |
| 08/14/2026 20:24 | 500 | 18.40 |
| 08/14/2026 20:24 | 200 | 18.40 |
| 08/14/2026 20:24 | 200 | 18.40 |
| 08/14/2026 20:24 | 176 | 18.40 |
| 08/14/2026 20:24 | 24 | 18.40 |
| 08/14/2026 20:24 | 200 | 18.40 |
| 08/14/2026 20:24 | 200 | 18.40 |
| 08/14/2026 20:24 | 100 | 18.40 |
| 08/14/2026 20:24 | 200 | 18.40 |
| 08/14/2026 20:24 | 2 | 18.40 |
| 08/14/2026 20:24 | 6 | 18.40 |
| 08/14/2026 20:24 | 348 | 18.40 |
| 08/14/2026 20:24 | 14 | 18.40 |
| 08/14/2026 20:24 | 1 | 18.40 |
| 08/14/2026 20:24 | 10 | 18.40 |
| 08/14/2026 20:24 | 200 | 18.40 |
| 08/14/2026 20:24 | 200 | 18.40 |
| 08/14/2026 20:24 | 18 | 18.40 |
| 08/14/2026 20:24 | 1600 | 18.40 |
| 08/14/2026 20:24 | 3 | 18.40 |
| 08/14/2026 20:24 | 1000 | 18.40 |
| 08/14/2026 20:24 | 100 | 18.40 |
| 08/14/2026 20:24 | 50 | 18.40 |
| 08/14/2026 20:24 | 184 | 18.40 |
| 08/14/2026 20:24 | 100 | 18.40 |
| 08/14/2026 20:24 | 500 | 18.40 |
| 08/14/2026 20:24 | 378 | 18.40 |
| 08/14/2026 20:24 | 200 | 18.395 |
| 08/14/2026 20:23 | 10 | 18.395 |
| 08/14/2026 20:23 | 52 | 18.395 |
| 08/14/2026 20:23 | 10 | 18.395 |
| 08/14/2026 20:23 | 200 | 18.395 |
| 08/14/2026 20:23 | 10 | 18.395 |
| 08/14/2026 20:23 | 10 | 18.395 |
| 08/14/2026 20:23 | 10 | 18.395 |
| 08/14/2026 20:23 | 289 | 18.395 |
| 08/14/2026 20:23 | 200 | 18.395 |
| 08/14/2026 20:23 | 100 | 18.395 |
| 08/14/2026 20:23 | 100 | 18.395 |
| 08/14/2026 20:23 | 500 | 18.395 |
| 08/14/2026 20:23 | 104 | 18.39 |
| 08/14/2026 20:23 | 336 | 18.39 |
| 08/14/2026 20:23 | 40 | 18.39 |
| 08/14/2026 20:23 | 2 | 18.39 |
| 08/14/2026 20:23 | 218 | 18.39 |
| 08/14/2026 20:23 | 382 | 18.39 |
| 08/14/2026 20:23 | 99 | 18.39 |
| 08/14/2026 20:23 | 1 | 18.39 |
| 08/14/2026 20:23 | 100 | 18.39 |
| 08/14/2026 20:23 | 2 | 18.39 |
| 08/14/2026 20:23 | 116 | 18.39 |
| 08/14/2026 20:23 | 84 | 18.39 |
| 08/14/2026 20:23 | 100 | 18.39 |
| 08/14/2026 20:23 | 100 | 18.39 |
| 08/14/2026 20:23 | 300 | 18.39 |
| 08/14/2026 20:23 | 100 | 18.39 |
| 08/14/2026 20:23 | 100 | 18.39 |
| 08/14/2026 20:23 | 2 | 18.395 |
| 08/14/2026 20:23 | 20 | 18.395 |
| 08/14/2026 20:23 | 26 | 18.395 |
| 08/14/2026 20:23 | 73 | 18.395 |
| 08/14/2026 20:23 | 19 | 18.395 |
| 08/14/2026 20:23 | 100 | 18.395 |
| 08/14/2026 20:23 | 20 | 18.395 |
| 08/14/2026 20:22 | 10 | 18.395 |
| 08/14/2026 20:22 | 10 | 18.395 |
| 08/14/2026 20:22 | 54 | 18.395 |
| 08/14/2026 20:22 | 100 | 18.395 |
| 08/14/2026 20:21 | 100 | 18.395 |
| 08/14/2026 20:21 | 1 | 18.39 |
| 08/14/2026 20:21 | 100 | 18.395 |
| 08/14/2026 20:21 | 100 | 18.395 |
| 08/14/2026 20:21 | 100 | 18.395 |
| 08/14/2026 20:21 | 1 | 18.39 |
| 08/14/2026 20:21 | 1 | 18.39 |
| 08/14/2026 20:21 | 200 | 18.39 |
| 08/14/2026 20:21 | 200 | 18.39 |
| 08/14/2026 20:21 | 62 | 18.39 |
| 08/14/2026 20:21 | 10 | 18.39 |
| 08/14/2026 20:21 | 2 | 18.39 |
| 08/14/2026 20:21 | 100 | 18.39 |
| 08/14/2026 20:21 | 3 | 18.39 |
| 08/14/2026 20:21 | 23 | 18.39 |
| 08/14/2026 20:21 | 200 | 18.39 |
| 08/14/2026 20:21 | 200 | 18.39 |
| 08/14/2026 20:21 | 100 | 18.39 |
| 08/14/2026 20:21 | 3 | 18.39 |
| 08/14/2026 20:21 | 26 | 18.39 |
| 08/14/2026 20:21 | 800 | 18.39 |
| 08/14/2026 20:21 | 200 | 18.39 |
| 08/14/2026 20:21 | 500 | 18.39 |
| 08/14/2026 20:21 | 1000 | 18.39 |
| 08/14/2026 20:21 | 10 | 18.39 |
| 08/14/2026 20:21 | 400 | 18.39 |
| 08/14/2026 20:21 | 300 | 18.39 |
| 08/14/2026 20:21 | 4 | 18.39 |
| 08/14/2026 20:21 | 235 | 18.39 |
| 08/14/2026 20:21 | 200 | 18.385 |
| 08/14/2026 20:21 | 1 | 18.39 |
| 08/14/2026 20:20 | 100 | 18.39 |
| 08/14/2026 20:20 | 1 | 18.385 |
| 08/14/2026 20:20 | 1 | 18.385 |
| 08/14/2026 20:20 | 10 | 18.385 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 100 | 18.385 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 100 | 18.385 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 2 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 65 | 18.38 |
| 08/14/2026 20:20 | 70 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.385 |
| 08/14/2026 20:20 | 30 | 18.38 |
| 08/14/2026 20:20 | 201 | 18.38 |
| 08/14/2026 20:20 | 99 | 18.38 |
| 08/14/2026 20:20 | 1 | 18.38 |
| 08/14/2026 20:20 | 100 | 18.38 |
| 08/14/2026 20:20 | 99 | 18.38 |
| 08/14/2026 20:20 | 99 | 18.38 |
| 08/14/2026 20:20 | 8 | 18.385 |
| 08/14/2026 20:20 | 100 | 18.385 |
| 08/14/2026 20:20 | 1 | 18.385 |
| 08/14/2026 20:20 | 1 | 18.39 |
| 08/14/2026 20:20 | 5 | 18.385 |
| 08/14/2026 20:20 | 9 | 18.39 |
| 08/14/2026 20:20 | 18 | 18.39 |
| 08/14/2026 20:20 | 36 | 18.39 |
| 08/14/2026 20:20 | 10 | 18.39 |
| 08/14/2026 20:20 | 1 | 18.385 |
| 08/14/2026 20:20 | 259 | 18.39 |
| 08/14/2026 20:20 | 197 | 18.39 |
| 08/14/2026 20:20 | 1 | 18.39 |
| 08/14/2026 20:20 | 1 | 18.385 |
| 08/14/2026 20:20 | 1 | 18.39 |
| 08/14/2026 20:20 | 1 | 18.39 |
| 08/14/2026 20:20 | 100 | 18.39 |
| 08/14/2026 20:20 | 200 | 18.39 |
| 08/14/2026 20:20 | 100 | 18.39 |
| 08/14/2026 20:20 | 60 | 18.39 |
| 08/14/2026 20:20 | 18 | 18.39 |
| 08/14/2026 20:20 | 200 | 18.39 |
| 08/14/2026 20:20 | 100 | 18.39 |
| 08/14/2026 20:19 | 1046 | 18.39 |
| 08/14/2026 20:19 | 10 | 18.395 |
| 08/14/2026 20:19 | 100 | 18.39 |
| 08/14/2026 20:19 | 100 | 18.39 |
| 08/14/2026 20:19 | 1300 | 18.39 |
| 08/14/2026 20:19 | 200 | 18.39 |
| 08/14/2026 20:19 | 300 | 18.39 |
| 08/14/2026 20:19 | 10 | 18.385 |
| 08/14/2026 20:19 | 1 | 18.385 |
| 08/14/2026 20:19 | 3 | 18.39 |
| 08/14/2026 20:19 | 204 | 18.39 |
| 08/14/2026 20:19 | 96 | 18.39 |
| 08/14/2026 20:19 | 964 | 18.385 |
| 08/14/2026 20:19 | 10 | 18.385 |
| 08/14/2026 20:19 | 2 | 18.385 |
| 08/14/2026 20:19 | 4 | 18.39 |
| 08/14/2026 20:19 | 1 | 18.39 |
| 08/14/2026 20:19 | 6 | 18.39 |
| 08/14/2026 20:19 | 100 | 18.39 |
| 08/14/2026 20:19 | 100 | 18.39 |
| 08/14/2026 20:19 | 5 | 18.39 |
| 08/14/2026 20:19 | 70 | 18.39 |
| 08/14/2026 20:19 | 100 | 18.39 |
| 08/14/2026 20:19 | 48 | 18.39 |
| 08/14/2026 20:19 | 271 | 18.39 |
| 08/14/2026 20:19 | 11 | 18.39 |
| 08/14/2026 20:19 | 1 | 18.39 |
| 08/14/2026 20:19 | 17 | 18.39 |
| 08/14/2026 20:19 | 3 | 18.39 |
| 08/14/2026 20:19 | 2 | 18.39 |
| 08/14/2026 20:19 | 100 | 18.39 |
| 08/14/2026 20:19 | 41 | 18.39 |
| 08/14/2026 20:19 | 4 | 18.39 |
| 08/14/2026 20:19 | 128 | 18.39 |
| 08/14/2026 20:19 | 100 | 18.39 |
| 08/14/2026 20:19 | 115 | 18.39 |
| 08/14/2026 20:19 | 185 | 18.39 |
| 08/14/2026 20:19 | 10 | 18.39 |
| 08/14/2026 20:19 | 15 | 18.39 |
| 08/14/2026 20:19 | 1 | 18.39 |
| 08/14/2026 20:19 | 100 | 18.39 |
| 08/14/2026 20:19 | 200 | 18.39 |
| 08/14/2026 20:19 | 400 | 18.39 |
| 08/14/2026 20:19 | 100 | 18.39 |
| 08/14/2026 20:19 | 100 | 18.39 |
| 08/14/2026 20:19 | 336 | 18.39 |
| 08/14/2026 20:19 | 4000 | 18.39 |
| 08/14/2026 20:19 | 200 | 18.39 |
| 08/14/2026 20:19 | 60 | 18.39 |
| 08/14/2026 20:19 | 10 | 18.395 |
| 08/14/2026 20:19 | 100 | 18.395 |
| 08/14/2026 20:19 | 8 | 18.395 |
| 08/14/2026 20:18 | 20 | 18.395 |
| 08/14/2026 20:18 | 7 | 18.395 |
| 08/14/2026 20:18 | 53 | 18.395 |
| 08/14/2026 20:18 | 100 | 18.395 |
| 08/14/2026 20:18 | 100 | 18.395 |
| 08/14/2026 20:18 | 100 | 18.395 |
| 08/14/2026 20:18 | 225 | 18.395 |
| 08/14/2026 20:18 | 10 | 18.395 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 168 | 18.39 |
| 08/14/2026 20:18 | 200 | 18.39 |
| 08/14/2026 20:18 | 200 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 40 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 200 | 18.39 |
| 08/14/2026 20:18 | 380 | 18.39 |
| 08/14/2026 20:18 | 200 | 18.39 |
| 08/14/2026 20:18 | 20 | 18.39 |
| 08/14/2026 20:18 | 200 | 18.39 |
| 08/14/2026 20:18 | 200 | 18.39 |
| 08/14/2026 20:18 | 73 | 18.39 |
| 08/14/2026 20:18 | 2 | 18.39 |
| 08/14/2026 20:18 | 12 | 18.39 |
| 08/14/2026 20:18 | 2 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 107 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 1 | 18.39 |
| 08/14/2026 20:18 | 10 | 18.39 |
| 08/14/2026 20:18 | 39 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 200 | 18.39 |
| 08/14/2026 20:18 | 99 | 18.39 |
| 08/14/2026 20:18 | 1 | 18.39 |
| 08/14/2026 20:18 | 81 | 18.39 |
| 08/14/2026 20:18 | 159 | 18.39 |
| 08/14/2026 20:18 | 5 | 18.39 |
| 08/14/2026 20:18 | 1 | 18.39 |
| 08/14/2026 20:18 | 5 | 18.39 |
| 08/14/2026 20:18 | 20 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 100 | 18.39 |
| 08/14/2026 20:18 | 5 | 18.39 |
| 08/14/2026 20:18 | 3 | 18.39 |
| 08/14/2026 20:18 | 5 | 18.39 |
| 08/14/2026 20:18 | 68 | 18.39 |
| 08/14/2026 20:18 | 2 | 18.39 |
| 08/14/2026 20:18 | 1 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 130 | 18.39 |
| 08/14/2026 20:17 | 60 | 18.39 |
| 08/14/2026 20:17 | 10 | 18.39 |
| 08/14/2026 20:17 | 1 | 18.39 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 10 | 18.385 |
| 08/14/2026 20:17 | 10 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.38 |
| 08/14/2026 20:17 | 1 | 18.38 |
| 08/14/2026 20:17 | 100 | 18.385 |
| 08/14/2026 20:17 | 100 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 20 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 888 | 18.385 |
| 08/14/2026 20:17 | 10 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 100 | 18.39 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 51 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 41 | 18.385 |
| 08/14/2026 20:17 | 59 | 18.385 |
| 08/14/2026 20:17 | 1 | 18.385 |
| 08/14/2026 20:17 | 82 | 18.385 |
| 08/14/2026 20:17 | 100 | 18.385 |
| 08/14/2026 20:17 | 100 | 18.385 |
| 08/14/2026 20:17 | 900 | 18.385 |
| 08/14/2026 20:17 | 10 | 18.385 |
| 08/14/2026 20:16 | 6 | 18.385 |
| 08/14/2026 20:16 | 103 | 18.385 |
| 08/14/2026 20:16 | 22 | 18.385 |
| 08/14/2026 20:16 | 68 | 18.385 |
| 08/14/2026 20:16 | 10 | 18.385 |
| 08/14/2026 20:16 | 100 | 18.385 |
| 08/14/2026 20:16 | 10 | 18.385 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 100 | 18.385 |
| 08/14/2026 20:16 | 2 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 2 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 83 | 18.38 |
| 08/14/2026 20:16 | 154 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.385 |
| 08/14/2026 20:16 | 1 | 18.385 |
| 08/14/2026 20:16 | 2 | 18.38 |
| 08/14/2026 20:16 | 2 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 1 | 18.38 |
| 08/14/2026 20:16 | 100 | 18.385 |
| 08/14/2026 20:16 | 2 | 18.38 |
| 08/14/2026 20:15 | 2 | 18.38 |
| 08/14/2026 20:15 | 1 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.385 |
| 08/14/2026 20:15 | 1 | 18.38 |
| 08/14/2026 20:15 | 1 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.385 |
| 08/14/2026 20:15 | 2 | 18.38 |
| 08/14/2026 20:15 | 2 | 18.38 |
| 08/14/2026 20:15 | 2 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.385 |
| 08/14/2026 20:15 | 100 | 18.385 |
| 08/14/2026 20:15 | 100 | 18.385 |
| 08/14/2026 20:15 | 2 | 18.38 |
| 08/14/2026 20:15 | 2 | 18.385 |
| 08/14/2026 20:15 | 2 | 18.385 |
| 08/14/2026 20:15 | 2 | 18.38 |
| 08/14/2026 20:15 | 2 | 18.38 |
| 08/14/2026 20:15 | 1 | 18.385 |
| 08/14/2026 20:15 | 2 | 18.385 |
| 08/14/2026 20:15 | 1 | 18.385 |
| 08/14/2026 20:15 | 3 | 18.38 |
| 08/14/2026 20:15 | 2 | 18.385 |
| 08/14/2026 20:15 | 2 | 18.385 |
| 08/14/2026 20:15 | 100 | 18.385 |
| 08/14/2026 20:15 | 68 | 18.385 |
| 08/14/2026 20:15 | 25 | 18.385 |
| 08/14/2026 20:15 | 100 | 18.385 |
| 08/14/2026 20:15 | 200 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.38 |
| 08/14/2026 20:15 | 370 | 18.38 |
| 08/14/2026 20:15 | 282 | 18.38 |
| 08/14/2026 20:15 | 200 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.38 |
| 08/14/2026 20:15 | 200 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.385 |
| 08/14/2026 20:15 | 3 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.385 |
| 08/14/2026 20:15 | 2 | 18.38 |
| 08/14/2026 20:15 | 3 | 18.38 |
| 08/14/2026 20:15 | 2 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.38 |
| 08/14/2026 20:15 | 200 | 18.38 |
| 08/14/2026 20:15 | 300 | 18.38 |
| 08/14/2026 20:15 | 200 | 18.38 |
| 08/14/2026 20:15 | 400 | 18.38 |
| 08/14/2026 20:15 | 100 | 18.38 |
| 08/14/2026 20:15 | 4000 | 18.38 |
| 08/14/2026 20:15 | 370 | 18.38 |
| 08/14/2026 20:15 | 190 | 18.38 |
| 08/14/2026 20:14 | 100 | 18.385 |
| 08/14/2026 20:14 | 2 | 18.38 |
| 08/14/2026 20:14 | 500 | 18.385 |
| 08/14/2026 20:14 | 100 | 18.385 |
| 08/14/2026 20:14 | 2 | 18.38 |
| 08/14/2026 20:14 | 100 | 18.385 |
| 08/14/2026 20:14 | 100 | 18.385 |
| 08/14/2026 20:14 | 100 | 18.385 |
| 08/14/2026 20:14 | 900 | 18.385 |
| 08/14/2026 20:14 | 5 | 18.385 |
| 08/14/2026 20:14 | 2 | 18.385 |
| 08/14/2026 20:14 | 3 | 18.38 |
| 08/14/2026 20:14 | 100 | 18.385 |
| 08/14/2026 20:14 | 1 | 18.38 |
| 08/14/2026 20:14 | 2 | 18.38 |
| 08/14/2026 20:14 | 1 | 18.385 |
| 08/14/2026 20:14 | 1 | 18.38 |
| 08/14/2026 20:14 | 100 | 18.38 |
| 08/14/2026 20:14 | 2 | 18.375 |
| 08/14/2026 20:14 | 101 | 18.38 |
| 08/14/2026 20:14 | 199 | 18.38 |
| 08/14/2026 20:14 | 2 | 18.375 |
| 08/14/2026 20:14 | 2 | 18.375 |
| 08/14/2026 20:14 | 2 | 18.375 |
| 08/14/2026 20:14 | 2 | 18.375 |
| 08/14/2026 20:14 | 1 | 18.375 |
| 08/14/2026 20:14 | 2 | 18.375 |
| 08/14/2026 20:14 | 200 | 18.375 |
| 08/14/2026 20:14 | 2 | 18.375 |
| 08/14/2026 20:14 | 3 | 18.37 |
| 08/14/2026 20:14 | 100 | 18.37 |
| 08/14/2026 20:14 | 1500 | 18.37 |
| 08/14/2026 20:14 | 100 | 18.37 |
| 08/14/2026 20:14 | 100 | 18.37 |
| 08/14/2026 20:14 | 99 | 18.37 |
| 08/14/2026 20:14 | 100 | 18.37 |
| 08/14/2026 20:13 | 100 | 18.36 |
| 08/14/2026 20:13 | 38 | 18.36 |
| 08/14/2026 20:13 | 2 | 18.36 |
| 08/14/2026 20:13 | 160 | 18.36 |
| 08/14/2026 20:13 | 100 | 18.36 |
| 08/14/2026 20:13 | 100 | 18.36 |
| 08/14/2026 20:13 | 300 | 18.36 |
| 08/14/2026 20:13 | 240 | 18.36 |
| 08/14/2026 20:13 | 3 | 18.36 |
| 08/14/2026 20:13 | 60 | 18.36 |
| 08/14/2026 20:13 | 200 | 18.36 |
| 08/14/2026 20:13 | 100 | 18.36 |
| 08/14/2026 20:13 | 100 | 18.36 |
| 08/14/2026 20:13 | 84 | 18.36 |
| 08/14/2026 20:13 | 200 | 18.36 |
| 08/14/2026 20:13 | 216 | 18.36 |
| 08/14/2026 20:13 | 200 | 18.36 |
| 08/14/2026 20:13 | 25 | 18.36 |
| 08/14/2026 20:13 | 18 | 18.36 |
| 08/14/2026 20:13 | 5 | 18.36 |
| 08/14/2026 20:13 | 100 | 18.36 |
| 08/14/2026 20:13 | 62 | 18.36 |
| 08/14/2026 20:13 | 200 | 18.36 |
| 08/14/2026 20:13 | 5 | 18.36 |
| 08/14/2026 20:13 | 1 | 18.36 |
| 08/14/2026 20:13 | 600 | 18.36 |
| 08/14/2026 20:13 | 100 | 18.36 |
| 08/14/2026 20:13 | 6 | 18.36 |
| 08/14/2026 20:13 | 100 | 18.36 |
| 08/14/2026 20:13 | 100 | 18.36 |
| 08/14/2026 20:13 | 4 | 18.355 |
| 08/14/2026 20:13 | 3 | 18.355 |
| 08/14/2026 20:13 | 3 | 18.355 |
| 08/14/2026 20:13 | 3 | 18.355 |
| 08/14/2026 20:13 | 3 | 18.355 |
| 08/14/2026 20:13 | 5 | 18.355 |
| 08/14/2026 20:13 | 2 | 18.355 |
| 08/14/2026 20:13 | 2 | 18.36 |
| 08/14/2026 20:13 | 200 | 18.36 |
| 08/14/2026 20:13 | 98 | 18.36 |
| 08/14/2026 20:12 | 2 | 18.36 |
| 08/14/2026 20:12 | 153 | 18.36 |
| 08/14/2026 20:12 | 200 | 18.36 |
| 08/14/2026 20:12 | 5 | 18.36 |
| 08/14/2026 20:12 | 100 | 18.36 |
| 08/14/2026 20:12 | 2 | 18.36 |
| 08/14/2026 20:12 | 100 | 18.36 |
| 08/14/2026 20:12 | 40 | 18.36 |
| 08/14/2026 20:12 | 60 | 18.36 |
| 08/14/2026 20:12 | 5 | 18.36 |
| 08/14/2026 20:12 | 10 | 18.36 |
| 08/14/2026 20:12 | 200 | 18.36 |
| 08/14/2026 20:12 | 4 | 18.36 |
| 08/14/2026 20:12 | 21 | 18.36 |
| 08/14/2026 20:12 | 100 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 1 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 3 | 18.355 |
| 08/14/2026 20:12 | 1 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 1 | 18.355 |
| 08/14/2026 20:12 | 50 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.35 |
| 08/14/2026 20:12 | 24 | 18.35 |
| 08/14/2026 20:12 | 396 | 18.35 |
| 08/14/2026 20:12 | 159 | 18.35 |
| 08/14/2026 20:12 | 100 | 18.355 |
| 08/14/2026 20:12 | 21 | 18.355 |
| 08/14/2026 20:12 | 868 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 3 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 12 | 18.355 |
| 08/14/2026 20:12 | 3 | 18.35 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 3 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 100 | 18.36 |
| 08/14/2026 20:12 | 100 | 18.355 |
| 08/14/2026 20:12 | 100 | 18.355 |
| 08/14/2026 20:12 | 3 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 3 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.35 |
| 08/14/2026 20:12 | 3 | 18.35 |
| 08/14/2026 20:12 | 3 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 1 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.355 |
| 08/14/2026 20:12 | 3 | 18.355 |
| 08/14/2026 20:12 | 3 | 18.355 |
| 08/14/2026 20:12 | 108 | 18.36 |
| 08/14/2026 20:12 | 100 | 18.355 |
| 08/14/2026 20:12 | 2 | 18.35 |
| 08/14/2026 20:12 | 3 | 18.355 |
| 08/14/2026 20:11 | 2 | 18.355 |
| 08/14/2026 20:11 | 1 | 18.355 |
| 08/14/2026 20:11 | 2 | 18.355 |
| 08/14/2026 20:11 | 2 | 18.355 |
| 08/14/2026 20:11 | 1 | 18.355 |
| 08/14/2026 20:11 | 71 | 18.36 |
| 08/14/2026 20:11 | 100 | 18.36 |
| 08/14/2026 20:11 | 129 | 18.36 |
| 08/14/2026 20:11 | 353 | 18.355 |
| 08/14/2026 20:11 | 2 | 18.355 |
| 08/14/2026 20:11 | 1 | 18.36 |
| 08/14/2026 20:11 | 2 | 18.355 |
| 08/14/2026 20:11 | 2 | 18.35 |
| 08/14/2026 20:11 | 124 | 18.355 |
| 08/14/2026 20:11 | 2 | 18.35 |
| 08/14/2026 20:11 | 2 | 18.355 |
| 08/14/2026 20:11 | 40 | 18.36 |
| 08/14/2026 20:11 | 60 | 18.36 |
| 08/14/2026 20:11 | 200 | 18.36 |
| 08/14/2026 20:11 | 2 | 18.355 |
| 08/14/2026 20:11 | 2 | 18.355 |
| 08/14/2026 20:11 | 1 | 18.35 |
| 08/14/2026 20:11 | 2 | 18.355 |
| 08/14/2026 20:11 | 2 | 18.355 |
| 08/14/2026 20:10 | 1 | 18.355 |
| 08/14/2026 20:10 | 2 | 18.355 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.355 |
| 08/14/2026 20:10 | 2 | 18.355 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.355 |
| 08/14/2026 20:10 | 2 | 18.355 |
| 08/14/2026 20:10 | 2 | 18.355 |
| 08/14/2026 20:10 | 2 | 18.355 |
| 08/14/2026 20:10 | 2 | 18.355 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 3 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 3 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 100 | 18.355 |
| 08/14/2026 20:10 | 1 | 18.355 |
| 08/14/2026 20:10 | 2 | 18.355 |
| 08/14/2026 20:10 | 92 | 18.35 |
| 08/14/2026 20:10 | 396 | 18.35 |
| 08/14/2026 20:10 | 200 | 18.35 |
| 08/14/2026 20:10 | 100 | 18.35 |
| 08/14/2026 20:10 | 200 | 18.35 |
| 08/14/2026 20:10 | 100 | 18.345 |
| 08/14/2026 20:10 | 200 | 18.35 |
| 08/14/2026 20:10 | 51 | 18.35 |
| 08/14/2026 20:10 | 249 | 18.35 |
| 08/14/2026 20:10 | 51 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 5 | 18.35 |
| 08/14/2026 20:10 | 10 | 18.35 |
| 08/14/2026 20:10 | 20 | 18.35 |
| 08/14/2026 20:10 | 38 | 18.35 |
| 08/14/2026 20:10 | 74 | 18.35 |
| 08/14/2026 20:10 | 1 | 18.35 |
| 08/14/2026 20:10 | 2 | 18.35 |
| 08/14/2026 20:10 | 22 | 18.35 |
| 08/14/2026 20:10 | 27 | 18.35 |
| 08/14/2026 20:09 | 251 | 18.35 |
| 08/14/2026 20:09 | 29 | 18.35 |
| 08/14/2026 20:09 | 600 | 18.35 |
| 08/14/2026 20:09 | 200 | 18.35 |
| 08/14/2026 20:09 | 95 | 18.35 |
| 08/14/2026 20:09 | 2 | 18.35 |
| 08/14/2026 20:09 | 3 | 18.35 |
| 08/14/2026 20:09 | 7 | 18.35 |
| 08/14/2026 20:09 | 13 | 18.35 |
| 08/14/2026 20:09 | 27 | 18.35 |
| 08/14/2026 20:09 | 53 | 18.35 |
| 08/14/2026 20:09 | 596 | 18.345 |
| 08/14/2026 20:09 | 18 | 18.345 |
| 08/14/2026 20:09 | 1 | 18.345 |
| 08/14/2026 20:09 | 1 | 18.345 |
| 08/14/2026 20:09 | 2 | 18.35 |
| 08/14/2026 20:09 | 21 | 18.35 |
| 08/14/2026 20:09 | 100 | 18.345 |
| 08/14/2026 20:09 | 100 | 18.345 |
| 08/14/2026 20:09 | 1 | 18.345 |
| 08/14/2026 20:09 | 1 | 18.345 |
| 08/14/2026 20:09 | 1 | 18.345 |
| 08/14/2026 20:09 | 1 | 18.345 |
| 08/14/2026 20:09 | 107 | 18.35 |
| 08/14/2026 20:09 | 100 | 18.35 |
| 08/14/2026 20:09 | 197 | 18.35 |
| 08/14/2026 20:09 | 1200 | 18.35 |
| 08/14/2026 20:09 | 100 | 18.35 |
| 08/14/2026 20:09 | 396 | 18.35 |
| 08/14/2026 20:09 | 3 | 18.35 |
| 08/14/2026 20:09 | 97 | 18.35 |
| 08/14/2026 20:09 | 100 | 18.345 |
| 08/14/2026 20:09 | 42 | 18.345 |
| 08/14/2026 20:09 | 1 | 18.345 |
| 08/14/2026 20:09 | 1 | 18.34 |
| 08/14/2026 20:09 | 107 | 18.34 |
| 08/14/2026 20:09 | 315 | 18.34 |
| 08/14/2026 20:09 | 348 | 18.34 |
| 08/14/2026 20:09 | 1 | 18.34 |
| 08/14/2026 20:09 | 1 | 18.34 |
| 08/14/2026 20:09 | 2 | 18.34 |
| 08/14/2026 20:09 | 2 | 18.345 |
| 08/14/2026 20:09 | 200 | 18.35 |
| 08/14/2026 20:09 | 200 | 18.35 |
| 08/14/2026 20:09 | 12 | 18.35 |
| 08/14/2026 20:09 | 300 | 18.35 |
| 08/14/2026 20:09 | 419 | 18.35 |
| 08/14/2026 20:09 | 400 | 18.35 |
| 08/14/2026 20:09 | 100 | 18.35 |
| 08/14/2026 20:09 | 100 | 18.35 |
| 08/14/2026 20:09 | 100 | 18.35 |
| 08/14/2026 20:09 | 5 | 18.35 |
| 08/14/2026 20:09 | 1663 | 18.35 |
| 08/14/2026 20:09 | 81 | 18.35 |
| 08/14/2026 20:09 | 315 | 18.35 |
| 08/14/2026 20:09 | 200 | 18.35 |
| 08/14/2026 20:09 | 100 | 18.35 |
| 08/14/2026 20:09 | 286 | 18.35 |
| 08/14/2026 20:09 | 2 | 18.35 |
| 08/14/2026 20:09 | 225 | 18.355 |
| 08/14/2026 20:09 | 100 | 18.355 |
| 08/14/2026 20:09 | 123 | 18.36 |
| 08/14/2026 20:09 | 100 | 18.36 |
| 08/14/2026 20:09 | 100 | 18.36 |
| 08/14/2026 20:09 | 100 | 18.36 |
| 08/14/2026 20:09 | 100 | 18.36 |
| 08/14/2026 20:09 | 200 | 18.36 |
| 08/14/2026 20:09 | 2136 | 18.36 |
| 08/14/2026 20:09 | 1 | 18.36 |
| 08/14/2026 20:09 | 3263 | 18.36 |
| 08/14/2026 20:09 | 100 | 18.36 |
| 08/14/2026 20:09 | 3774 | 18.36 |
| 08/14/2026 20:08 | 226 | 18.36 |
| 08/14/2026 20:08 | 50 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 249 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 100 | 18.36 |
| 08/14/2026 20:08 | 80 | 18.36 |
| 08/14/2026 20:08 | 97 | 18.36 |
| 08/14/2026 20:08 | 200 | 18.36 |
| 08/14/2026 20:08 | 100 | 18.365 |
| 08/14/2026 20:08 | 100 | 18.365 |
| 08/14/2026 20:08 | 100 | 18.365 |
| 08/14/2026 20:08 | 2 | 18.365 |
| 08/14/2026 20:08 | 292 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 2 | 18.36 |
| 08/14/2026 20:08 | 106 | 18.36 |
| 08/14/2026 20:08 | 94 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 2 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 100 | 18.36 |
| 08/14/2026 20:08 | 200 | 18.36 |
| 08/14/2026 20:08 | 355 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.355 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 200 | 18.36 |
| 08/14/2026 20:08 | 2 | 18.36 |
| 08/14/2026 20:08 | 1 | 18.36 |
| 08/14/2026 20:08 | 122 | 18.36 |
| 08/14/2026 20:08 | 100 | 18.36 |
| 08/14/2026 20:08 | 6 | 18.36 |
| 08/14/2026 20:08 | 5 | 18.36 |
| 08/14/2026 20:08 | 5 | 18.36 |
| 08/14/2026 20:08 | 362 | 18.36 |
| 08/14/2026 20:08 | 66 | 18.355 |
| 08/14/2026 20:08 | 100 | 18.355 |
| 08/14/2026 20:08 | 100 | 18.355 |
| 08/14/2026 20:07 | 2 | 18.355 |
| 08/14/2026 20:07 | 225 | 18.355 |
| 08/14/2026 20:07 | 200 | 18.35 |
| 08/14/2026 20:07 | 1 | 18.35 |
| 08/14/2026 20:07 | 11 | 18.35 |
| 08/14/2026 20:07 | 43 | 18.35 |
| 08/14/2026 20:07 | 199 | 18.35 |
| 08/14/2026 20:07 | 1 | 18.35 |
| 08/14/2026 20:07 | 100 | 18.355 |
| 08/14/2026 20:07 | 1 | 18.355 |
| 08/14/2026 20:07 | 1 | 18.355 |
| 08/14/2026 20:07 | 10 | 18.355 |
| 08/14/2026 20:07 | 100 | 18.36 |
| 08/14/2026 20:07 | 362 | 18.36 |
| 08/14/2026 20:07 | 107 | 18.36 |
| 08/14/2026 20:07 | 200 | 18.36 |
| 08/14/2026 20:07 | 900 | 18.36 |
| 08/14/2026 20:07 | 4700 | 18.36 |
| 08/14/2026 20:07 | 15 | 18.36 |
| 08/14/2026 20:07 | 185 | 18.36 |
| 08/14/2026 20:07 | 100 | 18.36 |
| 08/14/2026 20:07 | 100 | 18.36 |
| 08/14/2026 20:07 | 800 | 18.36 |
| 08/14/2026 20:07 | 15 | 18.36 |
| 08/14/2026 20:06 | 140 | 18.36 |
| 08/14/2026 20:06 | 5 | 18.36 |
| 08/14/2026 20:06 | 400 | 18.36 |
| 08/14/2026 20:06 | 395 | 18.36 |
| 08/14/2026 20:06 | 12 | 18.365 |
| 08/14/2026 20:06 | 3 | 18.365 |
| 08/14/2026 20:06 | 31 | 18.365 |
| 08/14/2026 20:06 | 669 | 18.365 |
| 08/14/2026 20:06 | 300 | 18.365 |
| 08/14/2026 20:06 | 1 | 18.36 |
| 08/14/2026 20:06 | 1 | 18.36 |
| 08/14/2026 20:06 | 1 | 18.36 |
| 08/14/2026 20:06 | 2 | 18.36 |
| 08/14/2026 20:06 | 198 | 18.36 |
| 08/14/2026 20:06 | 78 | 18.36 |
| 08/14/2026 20:06 | 300 | 18.36 |
| 08/14/2026 20:06 | 199 | 18.36 |
| 08/14/2026 20:06 | 1 | 18.36 |
| 08/14/2026 20:06 | 500 | 18.36 |
| 08/14/2026 20:06 | 163 | 18.36 |
| 08/14/2026 20:06 | 1 | 18.36 |
| 08/14/2026 20:06 | 36 | 18.36 |
| 08/14/2026 20:06 | 1 | 18.36 |
| 08/14/2026 20:06 | 200 | 18.36 |
| 08/14/2026 20:06 | 100 | 18.36 |
| 08/14/2026 20:06 | 100 | 18.36 |
| 08/14/2026 20:06 | 362 | 18.36 |
| 08/14/2026 20:06 | 100 | 18.36 |
| 08/14/2026 20:06 | 200 | 18.36 |
| 08/14/2026 20:06 | 10 | 18.365 |
| 08/14/2026 20:06 | 99 | 18.365 |
| 08/14/2026 20:06 | 40 | 18.365 |
| 08/14/2026 20:06 | 7 | 18.365 |
| 08/14/2026 20:06 | 294 | 18.365 |
| 08/14/2026 20:06 | 294 | 18.365 |
| 08/14/2026 20:06 | 294 | 18.365 |
| 08/14/2026 20:06 | 200 | 18.37 |
| 08/14/2026 20:06 | 1 | 18.37 |
| 08/14/2026 20:06 | 20 | 18.37 |
| 08/14/2026 20:06 | 1 | 18.37 |
| 08/14/2026 20:06 | 20 | 18.37 |
| 08/14/2026 20:06 | 1 | 18.37 |
| 08/14/2026 20:06 | 140 | 18.37 |
| 08/14/2026 20:06 | 1 | 18.37 |
| 08/14/2026 20:06 | 1 | 18.37 |
| 08/14/2026 20:06 | 1 | 18.37 |
| 08/14/2026 20:06 | 30 | 18.37 |
| 08/14/2026 20:05 | 200 | 18.365 |
| 08/14/2026 20:05 | 100 | 18.365 |
| 08/14/2026 20:05 | 71 | 18.36 |
| 08/14/2026 20:05 | 29 | 18.36 |
| 08/14/2026 20:05 | 200 | 18.36 |
| 08/14/2026 20:05 | 100 | 18.36 |
| 08/14/2026 20:05 | 200 | 18.36 |
| 08/14/2026 20:05 | 100 | 18.36 |
| 08/14/2026 20:05 | 300 | 18.36 |
| 08/14/2026 20:05 | 300 | 18.36 |
| 08/14/2026 20:05 | 118 | 18.36 |
| 08/14/2026 20:05 | 182 | 18.36 |
| 08/14/2026 20:05 | 1 | 18.36 |
| 08/14/2026 20:05 | 299 | 18.36 |
| 08/14/2026 20:05 | 300 | 18.36 |
| 08/14/2026 20:05 | 300 | 18.36 |
| 08/14/2026 20:05 | 5 | 18.36 |
| 08/14/2026 20:05 | 700 | 18.36 |
| 08/14/2026 20:05 | 300 | 18.36 |
| 08/14/2026 20:05 | 50 | 18.36 |
| 08/14/2026 20:05 | 300 | 18.36 |
| 08/14/2026 20:05 | 100 | 18.36 |
| 08/14/2026 20:05 | 569 | 18.36 |
| 08/14/2026 20:05 | 1 | 18.36 |
| 08/14/2026 20:05 | 1 | 18.36 |
| 08/14/2026 20:05 | 1 | 18.36 |
| 08/14/2026 20:05 | 1 | 18.36 |
| 08/14/2026 20:05 | 1 | 18.36 |
| 08/14/2026 20:05 | 26 | 18.36 |
| 08/14/2026 20:05 | 83 | 18.36 |
| 08/14/2026 20:05 | 100 | 18.35 |
| 08/14/2026 20:05 | 3 | 18.35 |
| 08/14/2026 20:05 | 86 | 18.35 |
| 08/14/2026 20:05 | 396 | 18.35 |
| 08/14/2026 20:05 | 200 | 18.35 |
| 08/14/2026 20:05 | 500 | 18.35 |
| 08/14/2026 20:05 | 100 | 18.35 |
| 08/14/2026 20:05 | 2 | 18.35 |
| 08/14/2026 20:05 | 600 | 18.35 |
| 08/14/2026 20:05 | 4000 | 18.35 |
| 08/14/2026 20:05 | 1 | 18.35 |
| 08/14/2026 20:05 | 100 | 18.35 |
| 08/14/2026 20:05 | 100 | 18.35 |
| 08/14/2026 20:05 | 100 | 18.35 |
| 08/14/2026 20:05 | 300 | 18.35 |
| 08/14/2026 20:05 | 396 | 18.35 |
| 08/14/2026 20:05 | 200 | 18.35 |
| 08/14/2026 20:05 | 228 | 18.35 |
| 08/14/2026 20:05 | 99 | 18.35 |
| 08/14/2026 20:05 | 101 | 18.35 |
| 08/14/2026 20:05 | 99 | 18.35 |
| 08/14/2026 20:05 | 100 | 18.355 |
| 08/14/2026 20:05 | 1 | 18.35 |
| 08/14/2026 20:05 | 200 | 18.35 |
| 08/14/2026 20:05 | 13 | 18.355 |
| 08/14/2026 20:05 | 2 | 18.36 |
| 08/14/2026 20:05 | 3 | 18.36 |
| 08/14/2026 20:05 | 6 | 18.36 |
| 08/14/2026 20:05 | 13 | 18.36 |
| 08/14/2026 20:05 | 25 | 18.36 |
| 08/14/2026 20:05 | 49 | 18.36 |
| 08/14/2026 20:05 | 96 | 18.36 |
| 08/14/2026 20:05 | 85 | 18.36 |
| 08/14/2026 20:05 | 4 | 18.36 |
| 08/14/2026 20:05 | 111 | 18.355 |
| 08/14/2026 20:05 | 305 | 18.355 |
| 08/14/2026 20:05 | 189 | 18.355 |
| 08/14/2026 20:05 | 200 | 18.355 |
| 08/14/2026 20:04 | 200 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 62 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 192 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 8 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 1 | 18.355 |
| 08/14/2026 20:04 | 300 | 18.36 |
| 08/14/2026 20:04 | 200 | 18.36 |
| 08/14/2026 20:04 | 396 | 18.35 |
| 08/14/2026 20:04 | 80 | 18.35 |
| 08/14/2026 20:04 | 100 | 18.35 |
| 08/14/2026 20:04 | 196 | 18.35 |
| 08/14/2026 20:04 | 1400 | 18.35 |
| 08/14/2026 20:04 | 100 | 18.35 |
| 08/14/2026 20:04 | 100 | 18.35 |
| 08/14/2026 20:04 | 200 | 18.35 |
| 08/14/2026 20:04 | 4700 | 18.35 |
| 08/14/2026 20:04 | 100 | 18.35 |
| 08/14/2026 20:04 | 100 | 18.35 |
| 08/14/2026 20:04 | 400 | 18.35 |
| 08/14/2026 20:04 | 294 | 18.35 |
| 08/14/2026 20:04 | 102 | 18.35 |
| 08/14/2026 20:04 | 200 | 18.35 |
| 08/14/2026 20:04 | 1376 | 18.35 |
| 08/14/2026 20:04 | 100 | 18.36 |
| 08/14/2026 20:04 | 900 | 18.36 |
| 08/14/2026 20:04 | 900 | 18.36 |
| 08/14/2026 20:04 | 200 | 18.36 |
| 08/14/2026 20:04 | 362 | 18.36 |
| 08/14/2026 20:03 | 200 | 18.36 |
| 08/14/2026 20:03 | 10 | 18.36 |
| 08/14/2026 20:03 | 305 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 200 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 395 | 18.36 |
| 08/14/2026 20:03 | 2 | 18.36 |
| 08/14/2026 20:03 | 1 | 18.36 |
| 08/14/2026 20:03 | 2 | 18.36 |
| 08/14/2026 20:03 | 1 | 18.36 |
| 08/14/2026 20:03 | 2 | 18.36 |
| 08/14/2026 20:03 | 1 | 18.36 |
| 08/14/2026 20:03 | 162 | 18.36 |
| 08/14/2026 20:03 | 36 | 18.36 |
| 08/14/2026 20:03 | 1 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 1 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 200 | 18.36 |
| 08/14/2026 20:03 | 2 | 18.36 |
| 08/14/2026 20:03 | 400 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 1 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 300 | 18.36 |
| 08/14/2026 20:03 | 340 | 18.36 |
| 08/14/2026 20:03 | 1 | 18.36 |
| 08/14/2026 20:03 | 21 | 18.36 |
| 08/14/2026 20:03 | 200 | 18.36 |
| 08/14/2026 20:03 | 1 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 197 | 18.36 |
| 08/14/2026 20:03 | 1300 | 18.36 |
| 08/14/2026 20:03 | 1 | 18.36 |
| 08/14/2026 20:03 | 600 | 18.36 |
| 08/14/2026 20:03 | 101 | 18.36 |
| 08/14/2026 20:03 | 200 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 808 | 18.36 |
| 08/14/2026 20:03 | 992 | 18.36 |
| 08/14/2026 20:03 | 69 | 18.36 |
| 08/14/2026 20:03 | 362 | 18.36 |
| 08/14/2026 20:03 | 84 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 2 | 18.36 |
| 08/14/2026 20:03 | 2 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 4 | 18.355 |
| 08/14/2026 20:03 | 1 | 18.355 |
| 08/14/2026 20:03 | 2 | 18.355 |
| 08/14/2026 20:03 | 2 | 18.355 |
| 08/14/2026 20:03 | 2 | 18.355 |
| 08/14/2026 20:03 | 1 | 18.355 |
| 08/14/2026 20:03 | 200 | 18.355 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 2 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 2 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 81 | 18.36 |
| 08/14/2026 20:03 | 3 | 18.355 |
| 08/14/2026 20:03 | 200 | 18.35 |
| 08/14/2026 20:03 | 3 | 18.355 |
| 08/14/2026 20:03 | 1 | 18.35 |
| 08/14/2026 20:03 | 1123 | 18.35 |
| 08/14/2026 20:03 | 100 | 18.35 |
| 08/14/2026 20:03 | 5 | 18.35 |
| 08/14/2026 20:03 | 293 | 18.35 |
| 08/14/2026 20:03 | 200 | 18.355 |
| 08/14/2026 20:03 | 4 | 18.355 |
| 08/14/2026 20:03 | 3 | 18.355 |
| 08/14/2026 20:03 | 3 | 18.36 |
| 08/14/2026 20:03 | 299 | 18.36 |
| 08/14/2026 20:03 | 1 | 18.36 |
| 08/14/2026 20:03 | 1000 | 18.36 |
| 08/14/2026 20:03 | 2000 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 300 | 18.36 |
| 08/14/2026 20:03 | 400 | 18.36 |
| 08/14/2026 20:03 | 500 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 100 | 18.36 |
| 08/14/2026 20:03 | 69 | 18.36 |
| 08/14/2026 20:03 | 362 | 18.36 |
| 08/14/2026 20:03 | 200 | 18.36 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 4 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.365 |
| 08/14/2026 20:02 | 3 | 18.365 |
| 08/14/2026 20:02 | 3 | 18.365 |
| 08/14/2026 20:02 | 3 | 18.365 |
| 08/14/2026 20:02 | 3 | 18.365 |
| 08/14/2026 20:02 | 4 | 18.365 |
| 08/14/2026 20:02 | 1000 | 18.365 |
| 08/14/2026 20:02 | 200 | 18.365 |
| 08/14/2026 20:02 | 100 | 18.365 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 1 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 2 | 18.37 |
| 08/14/2026 20:02 | 1 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 67 | 18.365 |
| 08/14/2026 20:02 | 100 | 18.365 |
| 08/14/2026 20:02 | 100 | 18.365 |
| 08/14/2026 20:02 | 100 | 18.365 |
| 08/14/2026 20:02 | 800 | 18.365 |
| 08/14/2026 20:02 | 535 | 18.365 |
| 08/14/2026 20:02 | 44 | 18.365 |
| 08/14/2026 20:02 | 4 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 24 | 18.365 |
| 08/14/2026 20:02 | 3 | 18.365 |
| 08/14/2026 20:02 | 2 | 18.37 |
| 08/14/2026 20:02 | 200 | 18.365 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 2 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 2 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.365 |
| 08/14/2026 20:02 | 100 | 18.365 |
| 08/14/2026 20:02 | 100 | 18.365 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 2 | 18.37 |
| 08/14/2026 20:02 | 5 | 18.37 |
| 08/14/2026 20:02 | 2 | 18.37 |
| 08/14/2026 20:02 | 9 | 18.37 |
| 08/14/2026 20:02 | 18 | 18.37 |
| 08/14/2026 20:02 | 36 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 71 | 18.37 |
| 08/14/2026 20:02 | 139 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 6 | 18.37 |
| 08/14/2026 20:02 | 274 | 18.37 |
| 08/14/2026 20:02 | 259 | 18.37 |
| 08/14/2026 20:02 | 200 | 18.37 |
| 08/14/2026 20:02 | 78 | 18.37 |
| 08/14/2026 20:02 | 2 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 2 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 2 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:02 | 2 | 18.37 |
| 08/14/2026 20:02 | 3 | 18.37 |
| 08/14/2026 20:01 | 3 | 18.37 |
| 08/14/2026 20:01 | 100 | 18.365 |
| 08/14/2026 20:01 | 100 | 18.365 |
| 08/14/2026 20:01 | 100 | 18.365 |
| 08/14/2026 20:01 | 100 | 18.37 |
| 08/14/2026 20:01 | 100 | 18.365 |
| 08/14/2026 20:01 | 200 | 18.37 |
| 08/14/2026 20:01 | 200 | 18.37 |
| 08/14/2026 20:01 | 99 | 18.365 |
| 08/14/2026 20:01 | 10 | 18.36 |
| 08/14/2026 20:01 | 1 | 18.36 |
| 08/14/2026 20:01 | 362 | 18.36 |
| 08/14/2026 20:01 | 10 | 18.36 |
| 08/14/2026 20:01 | 87 | 18.36 |
| 08/14/2026 20:01 | 2 | 18.36 |
| 08/14/2026 20:01 | 211 | 18.36 |
| 08/14/2026 20:01 | 89 | 18.36 |
| 08/14/2026 20:01 | 111 | 18.36 |
| 08/14/2026 20:01 | 50 | 18.36 |
| 08/14/2026 20:01 | 500 | 18.36 |
| 08/14/2026 20:01 | 4 | 18.36 |
| 08/14/2026 20:01 | 335 | 18.36 |
| 08/14/2026 20:01 | 4 | 18.36 |
| 08/14/2026 20:01 | 7 | 18.36 |
| 08/14/2026 20:01 | 15 | 18.36 |
| 08/14/2026 20:01 | 1 | 18.36 |
| 08/14/2026 20:01 | 28 | 18.36 |
| 08/14/2026 20:01 | 1 | 18.36 |
| 08/14/2026 20:01 | 57 | 18.36 |
| 08/14/2026 20:01 | 112 | 18.36 |
| 08/14/2026 20:00 | 2 | 18.36 |
| 08/14/2026 20:00 | 2 | 18.36 |
| 08/14/2026 20:00 | 300 | 18.36 |
| 08/14/2026 20:00 | 400 | 18.36 |
| 08/14/2026 20:00 | 4000 | 18.36 |
| 08/14/2026 20:00 | 400 | 18.36 |
| 08/14/2026 20:00 | 2100 | 18.36 |
| 08/14/2026 20:00 | 3 | 18.36 |
| 08/14/2026 20:00 | 155 | 18.36 |
| 08/14/2026 20:00 | 1 | 18.36 |
| 08/14/2026 20:00 | 200 | 18.36 |
| 08/14/2026 20:00 | 1 | 18.36 |
| 08/14/2026 20:00 | 2 | 18.36 |
| 08/14/2026 20:00 | 100 | 18.365 |
| 08/14/2026 20:00 | 100 | 18.365 |
| 08/14/2026 20:00 | 1 | 18.365 |
| 08/14/2026 20:00 | 1 | 18.36 |
| 08/14/2026 20:00 | 1 | 18.36 |
| 08/14/2026 20:00 | 1 | 18.365 |
| 08/14/2026 20:00 | 1 | 18.36 |
| 08/14/2026 20:00 | 6 | 18.36 |
| 08/14/2026 20:00 | 100 | 18.365 |
| 08/14/2026 20:00 | 1 | 18.365 |
| 08/14/2026 20:00 | 2 | 18.365 |
| 08/14/2026 20:00 | 10 | 18.365 |
| 08/14/2026 20:00 | 200 | 18.36 |
| 08/14/2026 20:00 | 200 | 18.36 |
| 08/14/2026 20:00 | 200 | 18.36 |
| 08/14/2026 20:00 | 191 | 18.36 |
| 08/14/2026 20:00 | 209 | 18.36 |
| 08/14/2026 20:00 | 909 | 18.36 |
| 08/14/2026 20:00 | 200 | 18.36 |
| 08/14/2026 20:00 | 200 | 18.36 |
| 08/14/2026 20:00 | 100 | 18.36 |
| 08/14/2026 20:00 | 100 | 18.36 |
| 08/14/2026 20:00 | 4 | 18.36 |
| 08/14/2026 20:00 | 500 | 18.36 |
| 08/14/2026 20:00 | 2 | 18.36 |
| 08/14/2026 20:00 | 690 | 18.36 |
| 08/14/2026 20:00 | 88 | 18.36 |
| 08/14/2026 20:00 | 2312 | 18.36 |
| 08/14/2026 20:00 | 500 | 18.36 |
| 08/14/2026 20:00 | 88 | 18.36 |
| 08/14/2026 20:00 | 12 | 18.36 |
| 08/14/2026 20:00 | 88 | 18.36 |
| 08/14/2026 20:00 | 3 | 18.36 |
| 08/14/2026 20:00 | 2 | 18.36 |
| 08/14/2026 20:00 | 3 | 18.36 |
| 08/14/2026 19:59 | 2 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 200 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.355 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.355 |
| 08/14/2026 19:59 | 8 | 18.355 |
| 08/14/2026 19:59 | 103 | 18.35 |
| 08/14/2026 19:59 | 100 | 18.35 |
| 08/14/2026 19:59 | 2 | 18.355 |
| 08/14/2026 19:59 | 2 | 18.355 |
| 08/14/2026 19:59 | 10 | 18.355 |
| 08/14/2026 19:59 | 116 | 18.36 |
| 08/14/2026 19:59 | 84 | 18.36 |
| 08/14/2026 19:59 | 2 | 18.36 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 2 | 18.36 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 2 | 18.36 |
| 08/14/2026 19:59 | 2 | 18.36 |
| 08/14/2026 19:59 | 4 | 18.36 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 7 | 18.36 |
| 08/14/2026 19:59 | 100 | 18.36 |
| 08/14/2026 19:59 | 3 | 18.36 |
| 08/14/2026 19:59 | 9 | 18.36 |
| 08/14/2026 19:59 | 5 | 18.36 |
| 08/14/2026 19:59 | 76 | 18.36 |
| 08/14/2026 19:59 | 9 | 18.36 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 2 | 18.36 |
| 08/14/2026 19:59 | 12 | 18.36 |
| 08/14/2026 19:59 | 5 | 18.36 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 33 | 18.36 |
| 08/14/2026 19:59 | 61 | 18.36 |
| 08/14/2026 19:59 | 5 | 18.36 |
| 08/14/2026 19:59 | 200 | 18.36 |
| 08/14/2026 19:59 | 146 | 18.36 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 2 | 18.355 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 2 | 18.36 |
| 08/14/2026 19:59 | 8 | 18.355 |
| 08/14/2026 19:59 | 100 | 18.35 |
| 08/14/2026 19:59 | 37 | 18.355 |
| 08/14/2026 19:59 | 63 | 18.355 |
| 08/14/2026 19:59 | 37 | 18.355 |
| 08/14/2026 19:59 | 2 | 18.355 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:59 | 2 | 18.36 |
| 08/14/2026 19:59 | 1 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 2 | 18.36 |
| 08/14/2026 19:58 | 200 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 2 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 199 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.355 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 300 | 18.36 |
| 08/14/2026 19:58 | 400 | 18.36 |
| 08/14/2026 19:58 | 40 | 18.36 |
| 08/14/2026 19:58 | 100 | 18.36 |
| 08/14/2026 19:58 | 100 | 18.36 |
| 08/14/2026 19:58 | 362 | 18.36 |
| 08/14/2026 19:58 | 718 | 18.36 |
| 08/14/2026 19:58 | 19 | 18.36 |
| 08/14/2026 19:58 | 36 | 18.36 |
| 08/14/2026 19:58 | 200 | 18.36 |
| 08/14/2026 19:58 | 100 | 18.365 |
| 08/14/2026 19:58 | 100 | 18.365 |
| 08/14/2026 19:58 | 200 | 18.36 |
| 08/14/2026 19:58 | 26 | 18.36 |
| 08/14/2026 19:58 | 2 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 2 | 18.36 |
| 08/14/2026 19:58 | 69 | 18.36 |
| 08/14/2026 19:58 | 200 | 18.36 |
| 08/14/2026 19:58 | 362 | 18.36 |
| 08/14/2026 19:58 | 104 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 2 | 18.36 |
| 08/14/2026 19:58 | 1 | 18.36 |
| 08/14/2026 19:58 | 30 | 18.36 |
| 08/14/2026 19:58 | 92 | 18.36 |
| 08/14/2026 19:58 | 400 | 18.36 |
| 08/14/2026 19:58 | 436 | 18.36 |
| 08/14/2026 19:58 | 16 | 18.36 |
| 08/14/2026 19:58 | 346 | 18.36 |
| 08/14/2026 19:58 | 54 | 18.36 |
| 08/14/2026 19:58 | 100 | 18.36 |
| 08/14/2026 19:58 | 100 | 18.36 |
| 08/14/2026 19:58 | 700 | 18.36 |
| 08/14/2026 19:58 | 200 | 18.36 |
| 08/14/2026 19:58 | 100 | 18.36 |
| 08/14/2026 19:58 | 200 | 18.36 |
| 08/14/2026 19:58 | 100 | 18.36 |
| 08/14/2026 19:58 | 40 | 18.36 |
| 08/14/2026 19:58 | 60 | 18.36 |
| 08/14/2026 19:58 | 27 | 18.36 |
| 08/14/2026 19:58 | 6 | 18.36 |
| 08/14/2026 19:58 | 362 | 18.36 |
| 08/14/2026 19:58 | 2 | 18.365 |
| 08/14/2026 19:58 | 63 | 18.36 |
| 08/14/2026 19:58 | 137 | 18.36 |
| 08/14/2026 19:58 | 2000 | 18.36 |
| 08/14/2026 19:58 | 100 | 18.36 |
| 08/14/2026 19:58 | 6 | 18.36 |
| 08/14/2026 19:58 | 3 | 18.36 |
| 08/14/2026 19:58 | 880 | 18.36 |
| 08/14/2026 19:58 | 100 | 18.36 |
| 08/14/2026 19:58 | 5 | 18.36 |
| 08/14/2026 19:58 | 200 | 18.36 |
| 08/14/2026 19:58 | 400 | 18.36 |
| 08/14/2026 19:58 | 5 | 18.36 |
| 08/14/2026 19:58 | 5 | 18.36 |
| 08/14/2026 19:58 | 5 | 18.36 |
| 08/14/2026 19:58 | 100 | 18.36 |
| 08/14/2026 19:58 | 41 | 18.36 |
| 08/14/2026 19:58 | 362 | 18.36 |
| 08/14/2026 19:58 | 10 | 18.355 |
| 08/14/2026 19:58 | 10 | 18.355 |
| 08/14/2026 19:58 | 10 | 18.355 |
| 08/14/2026 19:58 | 10 | 18.355 |
| 08/14/2026 19:58 | 10 | 18.355 |
| 08/14/2026 19:57 | 400 | 18.355 |
| 08/14/2026 19:57 | 100 | 18.36 |
| 08/14/2026 19:57 | 43 | 18.355 |
| 08/14/2026 19:57 | 44 | 18.355 |
| 08/14/2026 19:57 | 10 | 18.355 |
| 08/14/2026 19:57 | 100 | 18.355 |
| 08/14/2026 19:57 | 1 | 18.355 |
| 08/14/2026 19:56 | 100 | 18.355 |
| 08/14/2026 19:56 | 2 | 18.355 |
| 08/14/2026 19:56 | 100 | 18.355 |
| 08/14/2026 19:56 | 1 | 18.355 |
| 08/14/2026 19:56 | 100 | 18.355 |
| 08/14/2026 19:56 | 10 | 18.355 |
| 08/14/2026 19:56 | 2 | 18.355 |
| 08/14/2026 19:56 | 10 | 18.355 |
| 08/14/2026 19:56 | 10 | 18.355 |
| 08/14/2026 19:56 | 88 | 18.355 |
| 08/14/2026 19:56 | 10 | 18.355 |
| 08/14/2026 19:56 | 1 | 18.36 |
| 08/14/2026 19:56 | 200 | 18.355 |
| 08/14/2026 19:56 | 87 | 18.355 |
| 08/14/2026 19:56 | 13 | 18.355 |
| 08/14/2026 19:56 | 100 | 18.355 |
| 08/14/2026 19:56 | 1 | 18.36 |
| 08/14/2026 19:56 | 100 | 18.355 |
| 08/14/2026 19:56 | 100 | 18.355 |
| 08/14/2026 19:56 | 1 | 18.355 |
| 08/14/2026 19:56 | 10 | 18.355 |
| 08/14/2026 19:55 | 65 | 18.355 |
| 08/14/2026 19:55 | 56 | 18.355 |
| 08/14/2026 19:55 | 96 | 18.35 |
| 08/14/2026 19:55 | 300 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 2 | 18.35 |
| 08/14/2026 19:55 | 2 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 155 | 18.35 |
| 08/14/2026 19:55 | 45 | 18.35 |
| 08/14/2026 19:55 | 351 | 18.35 |
| 08/14/2026 19:55 | 200 | 18.35 |
| 08/14/2026 19:55 | 2 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 700 | 18.35 |
| 08/14/2026 19:55 | 212 | 18.35 |
| 08/14/2026 19:55 | 500 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 5 | 18.35 |
| 08/14/2026 19:55 | 10 | 18.35 |
| 08/14/2026 19:55 | 30 | 18.35 |
| 08/14/2026 19:55 | 400 | 18.35 |
| 08/14/2026 19:55 | 25 | 18.35 |
| 08/14/2026 19:55 | 31 | 18.35 |
| 08/14/2026 19:55 | 169 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 2 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 2 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 2 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 2 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 200 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 2 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 2 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 199 | 18.35 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.345 |
| 08/14/2026 19:55 | 37 | 18.345 |
| 08/14/2026 19:55 | 1 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 600 | 18.35 |
| 08/14/2026 19:55 | 200 | 18.35 |
| 08/14/2026 19:55 | 44 | 18.35 |
| 08/14/2026 19:55 | 1607 | 18.35 |
| 08/14/2026 19:55 | 2393 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 396 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 200 | 18.35 |
| 08/14/2026 19:55 | 100 | 18.35 |
| 08/14/2026 19:55 | 56 | 18.35 |
| 08/14/2026 19:55 | 10 | 18.355 |
| 08/14/2026 19:54 | 11 | 18.355 |
| 08/14/2026 19:54 | 17 | 18.355 |
| 08/14/2026 19:54 | 19 | 18.355 |
| 08/14/2026 19:54 | 19 | 18.355 |
| 08/14/2026 19:54 | 10 | 18.355 |
| 08/14/2026 19:54 | 13 | 18.355 |
| 08/14/2026 19:54 | 1 | 18.355 |
| 08/14/2026 19:54 | 18 | 18.355 |
| 08/14/2026 19:54 | 13 | 18.355 |
| 08/14/2026 19:54 | 11 | 18.355 |
| 08/14/2026 19:54 | 11 | 18.355 |
| 08/14/2026 19:54 | 12 | 18.355 |
| 08/14/2026 19:54 | 13 | 18.355 |
| 08/14/2026 19:54 | 14 | 18.355 |
| 08/14/2026 19:54 | 14 | 18.355 |
| 08/14/2026 19:54 | 13 | 18.355 |
| 08/14/2026 19:54 | 12 | 18.355 |
| 08/14/2026 19:54 | 19 | 18.355 |
| 08/14/2026 19:54 | 1 | 18.355 |
| 08/14/2026 19:54 | 1 | 18.355 |
| 08/14/2026 19:54 | 1 | 18.355 |
| 08/14/2026 19:54 | 1 | 18.36 |
| 08/14/2026 19:54 | 1 | 18.355 |
| 08/14/2026 19:54 | 1 | 18.355 |
| 08/14/2026 19:54 | 1 | 18.355 |
| 08/14/2026 19:54 | 1 | 18.355 |
| 08/14/2026 19:54 | 100 | 18.355 |
| 08/14/2026 19:54 | 84 | 18.35 |
| 08/14/2026 19:54 | 100 | 18.35 |
| 08/14/2026 19:54 | 100 | 18.35 |
| 08/14/2026 19:54 | 100 | 18.35 |
| 08/14/2026 19:54 | 16 | 18.35 |
| 08/14/2026 19:54 | 300 | 18.35 |
| 08/14/2026 19:54 | 300 | 18.35 |
| 08/14/2026 19:54 | 100 | 18.35 |
| 08/14/2026 19:54 | 100 | 18.35 |
| 08/14/2026 19:54 | 800 | 18.35 |
| 08/14/2026 19:54 | 100 | 18.35 |
| 08/14/2026 19:54 | 100 | 18.35 |
| 08/14/2026 19:54 | 200 | 18.35 |
| 08/14/2026 19:54 | 511 | 18.35 |
| 08/14/2026 19:54 | 76 | 18.35 |
| 08/14/2026 19:54 | 396 | 18.35 |
| 08/14/2026 19:54 | 100 | 18.35 |
| 08/14/2026 19:54 | 191 | 18.35 |
| 08/14/2026 19:54 | 2 | 18.35 |
| 08/14/2026 19:54 | 1 | 18.35 |
| 08/14/2026 19:54 | 2 | 18.35 |
| 08/14/2026 19:54 | 2 | 18.35 |
| 08/14/2026 19:54 | 100 | 18.345 |
| 08/14/2026 19:54 | 100 | 18.345 |
| 08/14/2026 19:54 | 2 | 18.35 |
| 08/14/2026 19:54 | 5 | 18.345 |
| 08/14/2026 19:53 | 2 | 18.35 |
| 08/14/2026 19:53 | 100 | 18.345 |
| 08/14/2026 19:53 | 100 | 18.345 |
| 08/14/2026 19:53 | 100 | 18.35 |
| 08/14/2026 19:53 | 198 | 18.35 |
| 08/14/2026 19:53 | 300 | 18.35 |
| 08/14/2026 19:53 | 604 | 18.35 |
| 08/14/2026 19:53 | 100 | 18.35 |
| 08/14/2026 19:53 | 53 | 18.35 |
| 08/14/2026 19:53 | 396 | 18.35 |
| 08/14/2026 19:53 | 189 | 18.35 |
| 08/14/2026 19:53 | 2 | 18.35 |
| 08/14/2026 19:53 | 2 | 18.35 |
| 08/14/2026 19:53 | 2 | 18.35 |
| 08/14/2026 19:53 | 294 | 18.345 |
| 08/14/2026 19:53 | 100 | 18.345 |
| 08/14/2026 19:53 | 294 | 18.345 |
| 08/14/2026 19:53 | 2 | 18.35 |
| 08/14/2026 19:53 | 2 | 18.35 |
| 08/14/2026 19:53 | 1 | 18.35 |
| 08/14/2026 19:53 | 300 | 18.35 |
| 08/14/2026 19:53 | 200 | 18.35 |
| 08/14/2026 19:53 | 100 | 18.35 |
| 08/14/2026 19:53 | 100 | 18.35 |
| 08/14/2026 19:53 | 400 | 18.35 |
| 08/14/2026 19:53 | 100 | 18.35 |
| 08/14/2026 19:53 | 100 | 18.35 |
| 08/14/2026 19:53 | 400 | 18.35 |
| 08/14/2026 19:53 | 120 | 18.35 |
| 08/14/2026 19:53 | 10 | 18.35 |
| 08/14/2026 19:53 | 280 | 18.35 |
| 08/14/2026 19:53 | 100 | 18.35 |
| 08/14/2026 19:53 | 45 | 18.35 |
| 08/14/2026 19:53 | 200 | 18.35 |
| 08/14/2026 19:53 | 130 | 18.35 |
| 08/14/2026 19:53 | 10 | 18.35 |
| 08/14/2026 19:53 | 80 | 18.35 |
| 08/14/2026 19:53 | 100 | 18.35 |
| 08/14/2026 19:53 | 2000 | 18.35 |
| 08/14/2026 19:53 | 27 | 18.35 |
| 08/14/2026 19:53 | 456 | 18.35 |
| 08/14/2026 19:53 | 200 | 18.35 |
| 08/14/2026 19:53 | 100 | 18.355 |
| 08/14/2026 19:53 | 2 | 18.36 |
| 08/14/2026 19:53 | 1 | 18.355 |
| 08/14/2026 19:53 | 2 | 18.355 |
| 08/14/2026 19:53 | 2 | 18.355 |
| 08/14/2026 19:53 | 1 | 18.355 |
| 08/14/2026 19:53 | 2 | 18.355 |
| 08/14/2026 19:53 | 7 | 18.36 |
| 08/14/2026 19:53 | 93 | 18.36 |
| 08/14/2026 19:53 | 100 | 18.36 |
| 08/14/2026 19:53 | 169 | 18.36 |
| 08/14/2026 19:53 | 194 | 18.36 |
| 08/14/2026 19:53 | 2 | 18.36 |
| 08/14/2026 19:53 | 2 | 18.36 |
| 08/14/2026 19:53 | 2 | 18.36 |
| 08/14/2026 19:53 | 300 | 18.36 |
| 08/14/2026 19:53 | 200 | 18.36 |
| 08/14/2026 19:53 | 10 | 18.36 |
| 08/14/2026 19:53 | 100 | 18.36 |
| 08/14/2026 19:53 | 100 | 18.36 |
| 08/14/2026 19:53 | 21 | 18.36 |
| 08/14/2026 19:53 | 100 | 18.36 |
| 08/14/2026 19:53 | 1 | 18.36 |
| 08/14/2026 19:53 | 400 | 18.36 |
| 08/14/2026 19:53 | 200 | 18.36 |
| 08/14/2026 19:53 | 100 | 18.36 |
| 08/14/2026 19:53 | 1 | 18.36 |
| 08/14/2026 19:53 | 300 | 18.36 |
| 08/14/2026 19:53 | 1000 | 18.36 |
| 08/14/2026 19:53 | 2000 | 18.36 |
| 08/14/2026 19:53 | 2000 | 18.36 |
| 08/14/2026 19:53 | 400 | 18.36 |
| 08/14/2026 19:53 | 1 | 18.36 |
| 08/14/2026 19:53 | 200 | 18.36 |
| 08/14/2026 19:53 | 362 | 18.36 |
| 08/14/2026 19:53 | 100 | 18.36 |
| 08/14/2026 19:53 | 8 | 18.37 |
| 08/14/2026 19:53 | 1 | 18.37 |
| 08/14/2026 19:53 | 100 | 18.37 |
| 08/14/2026 19:53 | 100 | 18.37 |
| 08/14/2026 19:53 | 100 | 18.37 |
| 08/14/2026 19:53 | 200 | 18.37 |
| 08/14/2026 19:53 | 404 | 18.37 |
| 08/14/2026 19:53 | 76 | 18.37 |
| 08/14/2026 19:53 | 2 | 18.375 |
| 08/14/2026 19:53 | 2 | 18.375 |
| 08/14/2026 19:53 | 2 | 18.375 |
| 08/14/2026 19:53 | 2 | 18.375 |
| 08/14/2026 19:53 | 1 | 18.375 |
| 08/14/2026 19:53 | 1 | 18.375 |
| 08/14/2026 19:53 | 13 | 18.375 |
| 08/14/2026 19:53 | 1 | 18.375 |
| 08/14/2026 19:53 | 1 | 18.375 |
| 08/14/2026 19:53 | 1 | 18.38 |
| 08/14/2026 19:53 | 1 | 18.375 |
| 08/14/2026 19:53 | 200 | 18.37 |
| 08/14/2026 19:53 | 24 | 18.37 |
| 08/14/2026 19:53 | 100 | 18.37 |
| 08/14/2026 19:53 | 116 | 18.37 |
| 08/14/2026 19:53 | 100 | 18.37 |
| 08/14/2026 19:53 | 100 | 18.37 |
| 08/14/2026 19:53 | 1 | 18.37 |
| 08/14/2026 19:53 | 100 | 18.37 |
| 08/14/2026 19:53 | 200 | 18.37 |
| 08/14/2026 19:53 | 40 | 18.37 |
| 08/14/2026 19:53 | 404 | 18.37 |
| 08/14/2026 19:52 | 1 | 18.375 |
| 08/14/2026 19:52 | 1 | 18.375 |
| 08/14/2026 19:52 | 1 | 18.38 |
| 08/14/2026 19:52 | 195 | 18.375 |
| 08/14/2026 19:52 | 1 | 18.375 |
| 08/14/2026 19:52 | 200 | 18.38 |
| 08/14/2026 19:52 | 100 | 18.38 |
| 08/14/2026 19:52 | 1 | 18.38 |
| 08/14/2026 19:52 | 10 | 18.38 |
| 08/14/2026 19:52 | 100 | 18.38 |
| 08/14/2026 19:52 | 5 | 18.38 |
| 08/14/2026 19:52 | 300 | 18.38 |
| 08/14/2026 19:52 | 25 | 18.38 |
| 08/14/2026 19:52 | 100 | 18.38 |
| 08/14/2026 19:52 | 370 | 18.38 |
| 08/14/2026 19:52 | 200 | 18.38 |
| 08/14/2026 19:52 | 1 | 18.385 |
| 08/14/2026 19:52 | 1 | 18.39 |
| 08/14/2026 19:52 | 200 | 18.39 |
| 08/14/2026 19:52 | 100 | 18.39 |
| 08/14/2026 19:52 | 1 | 18.39 |
| 08/14/2026 19:52 | 300 | 18.39 |
| 08/14/2026 19:52 | 5 | 18.39 |
| 08/14/2026 19:52 | 400 | 18.39 |
| 08/14/2026 19:52 | 30 | 18.39 |
| 08/14/2026 19:52 | 200 | 18.39 |
| 08/14/2026 19:52 | 200 | 18.39 |
| 08/14/2026 19:52 | 100 | 18.39 |
| 08/14/2026 19:52 | 336 | 18.39 |
| 08/14/2026 19:52 | 100 | 18.395 |
| 08/14/2026 19:52 | 100 | 18.395 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 200 | 18.40 |
| 08/14/2026 19:52 | 100 | 18.40 |
| 08/14/2026 19:52 | 80 | 18.40 |
| 08/14/2026 19:52 | 400 | 18.40 |
| 08/14/2026 19:52 | 378 | 18.40 |
| 08/14/2026 19:52 | 100 | 18.40 |
| 08/14/2026 19:52 | 200 | 18.40 |
| 08/14/2026 19:52 | 100 | 18.405 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 100 | 18.40 |
| 08/14/2026 19:52 | 100 | 18.40 |
| 08/14/2026 19:52 | 100 | 18.40 |
| 08/14/2026 19:52 | 200 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 40 | 18.40 |
| 08/14/2026 19:52 | 60 | 18.40 |
| 08/14/2026 19:52 | 100 | 18.405 |
| 08/14/2026 19:52 | 73 | 18.40 |
| 08/14/2026 19:52 | 27 | 18.40 |
| 08/14/2026 19:52 | 100 | 18.40 |
| 08/14/2026 19:52 | 5 | 18.40 |
| 08/14/2026 19:52 | 29 | 18.40 |
| 08/14/2026 19:52 | 439 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 112 | 18.40 |
| 08/14/2026 19:52 | 65 | 18.40 |
| 08/14/2026 19:52 | 300 | 18.40 |
| 08/14/2026 19:52 | 968 | 18.40 |
| 08/14/2026 19:52 | 32 | 18.40 |
| 08/14/2026 19:52 | 168 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 2 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 1 | 18.40 |
| 08/14/2026 19:52 | 200 | 18.395 |
| 08/14/2026 19:51 | 200 | 18.40 |
| 08/14/2026 19:51 | 17 | 18.395 |
| 08/14/2026 19:51 | 90 | 18.395 |
| 08/14/2026 19:51 | 100 | 18.395 |
| 08/14/2026 19:51 | 1 | 18.395 |
| 08/14/2026 19:51 | 100 | 18.395 |
| 08/14/2026 19:51 | 1669 | 18.395 |
| 08/14/2026 19:51 | 2049 | 18.395 |
| 08/14/2026 19:51 | 43 | 18.395 |
| 08/14/2026 19:51 | 2 | 18.395 |
| 08/14/2026 19:51 | 5 | 18.39 |
| 08/14/2026 19:51 | 101 | 18.39 |
| 08/14/2026 19:51 | 99 | 18.39 |
| 08/14/2026 19:51 | 143 | 18.39 |
| 08/14/2026 19:51 | 400 | 18.39 |
| 08/14/2026 19:51 | 5 | 18.39 |
| 08/14/2026 19:51 | 24 | 18.39 |
| 08/14/2026 19:51 | 76 | 18.39 |
| 08/14/2026 19:51 | 24 | 18.39 |
| 08/14/2026 19:51 | 2 | 18.39 |
| 08/14/2026 19:51 | 1 | 18.39 |
| 08/14/2026 19:51 | 2 | 18.39 |
| 08/14/2026 19:51 | 2 | 18.39 |
| 08/14/2026 19:51 | 1 | 18.39 |
| 08/14/2026 19:51 | 2 | 18.39 |
| 08/14/2026 19:51 | 1 | 18.39 |
| 08/14/2026 19:51 | 2 | 18.39 |
| 08/14/2026 19:51 | 2 | 18.385 |
| 08/14/2026 19:51 | 1 | 18.39 |
| 08/14/2026 19:51 | 2 | 18.39 |
| 08/14/2026 19:51 | 200 | 18.39 |
| 08/14/2026 19:51 | 300 | 18.39 |
| 08/14/2026 19:51 | 100 | 18.39 |
| 08/14/2026 19:51 | 12 | 18.39 |
| 08/14/2026 19:51 | 100 | 18.39 |
| 08/14/2026 19:51 | 100 | 18.39 |
| 08/14/2026 19:51 | 3521 | 18.39 |
| 08/14/2026 19:51 | 479 | 18.39 |
| 08/14/2026 19:51 | 28 | 18.39 |
| 08/14/2026 19:51 | 336 | 18.39 |
| 08/14/2026 19:51 | 200 | 18.39 |
| 08/14/2026 19:51 | 24 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.395 |
| 08/14/2026 19:50 | 20 | 18.395 |
| 08/14/2026 19:50 | 200 | 18.39 |
| 08/14/2026 19:50 | 288 | 18.39 |
| 08/14/2026 19:50 | 12 | 18.39 |
| 08/14/2026 19:50 | 10 | 18.39 |
| 08/14/2026 19:50 | 26 | 18.39 |
| 08/14/2026 19:50 | 100 | 18.39 |
| 08/14/2026 19:50 | 575 | 18.39 |
| 08/14/2026 19:50 | 10 | 18.39 |
| 08/14/2026 19:50 | 188 | 18.39 |
| 08/14/2026 19:50 | 12 | 18.39 |
| 08/14/2026 19:50 | 100 | 18.39 |
| 08/14/2026 19:50 | 10 | 18.39 |
| 08/14/2026 19:50 | 5 | 18.39 |
| 08/14/2026 19:50 | 1 | 18.39 |
| 08/14/2026 19:50 | 200 | 18.39 |
| 08/14/2026 19:50 | 5 | 18.39 |
| 08/14/2026 19:50 | 336 | 18.39 |
| 08/14/2026 19:50 | 100 | 18.39 |
| 08/14/2026 19:50 | 100 | 18.39 |
| 08/14/2026 19:50 | 80 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 100 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 1 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 1 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 2 | 18.39 |
| 08/14/2026 19:50 | 900 | 18.385 |
| 08/14/2026 19:50 | 100 | 18.385 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 100 | 18.385 |
| 08/14/2026 19:49 | 100 | 18.385 |
| 08/14/2026 19:49 | 2 | 18.385 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 22 | 18.39 |
| 08/14/2026 19:49 | 78 | 18.39 |
| 08/14/2026 19:49 | 68 | 18.39 |
| 08/14/2026 19:49 | 100 | 18.39 |
| 08/14/2026 19:49 | 100 | 18.39 |
| 08/14/2026 19:49 | 521 | 18.39 |
| 08/14/2026 19:49 | 132 | 18.39 |
| 08/14/2026 19:49 | 50 | 18.39 |
| 08/14/2026 19:49 | 200 | 18.39 |
| 08/14/2026 19:49 | 18 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 174 | 18.39 |
| 08/14/2026 19:49 | 7 | 18.39 |
| 08/14/2026 19:49 | 336 | 18.39 |
| 08/14/2026 19:49 | 183 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 3 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.385 |
| 08/14/2026 19:49 | 3 | 18.39 |
| 08/14/2026 19:49 | 2 | 18.39 |
| 08/14/2026 19:49 | 3 | 18.39 |
| 08/14/2026 19:49 | 3 | 18.385 |
| 08/14/2026 19:49 | 96 | 18.39 |
| 08/14/2026 19:49 | 50 | 18.39 |
| 08/14/2026 19:49 | 100 | 18.39 |
| 08/14/2026 19:49 | 200 | 18.39 |
| 08/14/2026 19:49 | 100 | 18.39 |
| 08/14/2026 19:49 | 1 | 18.39 |
| 08/14/2026 19:49 | 286 | 18.39 |
| 08/14/2026 19:49 | 50 | 18.39 |
| 08/14/2026 19:49 | 5 | 18.39 |
| 08/14/2026 19:49 | 43 | 18.39 |
| 08/14/2026 19:49 | 10 | 18.39 |
| 08/14/2026 19:49 | 100 | 18.39 |
| 08/14/2026 19:49 | 2026 | 18.39 |
| 08/14/2026 19:49 | 100 | 18.39 |
| 08/14/2026 19:49 | 100 | 18.39 |
| 08/14/2026 19:49 | 336 | 18.39 |
| 08/14/2026 19:49 | 165 | 18.39 |
| 08/14/2026 19:49 | 100 | 18.385 |
| 08/14/2026 19:49 | 73 | 18.385 |
| 08/14/2026 19:49 | 100 | 18.385 |
| 08/14/2026 19:49 | 100 | 18.38 |
| 08/14/2026 19:49 | 200 | 18.38 |
| 08/14/2026 19:49 | 200 | 18.38 |
| 08/14/2026 19:49 | 100 | 18.38 |
| 08/14/2026 19:49 | 100 | 18.38 |
| 08/14/2026 19:49 | 200 | 18.38 |
| 08/14/2026 19:49 | 500 | 18.38 |
| 08/14/2026 19:49 | 80 | 18.38 |
| 08/14/2026 19:49 | 200 | 18.38 |
| 08/14/2026 19:49 | 100 | 18.38 |
| 08/14/2026 19:49 | 265 | 18.38 |
| 08/14/2026 19:49 | 2 | 18.38 |
| 08/14/2026 19:49 | 1 | 18.38 |
| 08/14/2026 19:49 | 1 | 18.38 |
| 08/14/2026 19:49 | 1 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 20 | 18.375 |
| 08/14/2026 19:48 | 200 | 18.38 |
| 08/14/2026 19:48 | 60 | 18.38 |
| 08/14/2026 19:48 | 200 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 76 | 18.38 |
| 08/14/2026 19:48 | 24 | 18.38 |
| 08/14/2026 19:48 | 200 | 18.38 |
| 08/14/2026 19:48 | 30 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 370 | 18.38 |
| 08/14/2026 19:48 | 1 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 200 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 500 | 18.38 |
| 08/14/2026 19:48 | 43 | 18.38 |
| 08/14/2026 19:48 | 957 | 18.38 |
| 08/14/2026 19:48 | 310 | 18.38 |
| 08/14/2026 19:48 | 156 | 18.38 |
| 08/14/2026 19:48 | 200 | 18.38 |
| 08/14/2026 19:48 | 681 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 196 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 3 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 3 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 3 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 3 | 18.38 |
| 08/14/2026 19:48 | 136 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 3 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 1 | 18.375 |
| 08/14/2026 19:48 | 1 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 14 | 18.38 |
| 08/14/2026 19:48 | 84 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 3 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.375 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 2 | 18.38 |
| 08/14/2026 19:48 | 1 | 18.38 |
| 08/14/2026 19:48 | 99 | 18.38 |
| 08/14/2026 19:48 | 1 | 18.38 |
| 08/14/2026 19:48 | 327 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 10 | 18.38 |
| 08/14/2026 19:48 | 1 | 18.38 |
| 08/14/2026 19:48 | 200 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 300 | 18.38 |
| 08/14/2026 19:48 | 22 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 600 | 18.38 |
| 08/14/2026 19:48 | 500 | 18.38 |
| 08/14/2026 19:48 | 370 | 18.38 |
| 08/14/2026 19:48 | 100 | 18.38 |
| 08/14/2026 19:48 | 199 | 18.38 |
| 08/14/2026 19:47 | 2 | 18.385 |
| 08/14/2026 19:47 | 2 | 18.385 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.385 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.385 |
| 08/14/2026 19:47 | 2 | 18.385 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.385 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 1 | 18.39 |
| 08/14/2026 19:47 | 7 | 18.385 |
| 08/14/2026 19:47 | 1 | 18.385 |
| 08/14/2026 19:47 | 2 | 18.39 |
| 08/14/2026 19:47 | 3 | 18.39 |
| 08/14/2026 19:47 | 2 | 18.385 |
| 08/14/2026 19:47 | 2 | 18.385 |
| 08/14/2026 19:47 | 3 | 18.39 |
| 08/14/2026 19:46 | 4 | 18.39 |
| 08/14/2026 19:46 | 100 | 18.39 |
| 08/14/2026 19:46 | 200 | 18.39 |
| 08/14/2026 19:46 | 1 | 18.39 |
| 08/14/2026 19:46 | 100 | 18.39 |
| 08/14/2026 19:46 | 300 | 18.39 |
| 08/14/2026 19:46 | 600 | 18.39 |
| 08/14/2026 19:46 | 30 | 18.39 |
| 08/14/2026 19:46 | 200 | 18.39 |
| 08/14/2026 19:46 | 70 | 18.39 |
| 08/14/2026 19:46 | 230 | 18.39 |
| 08/14/2026 19:46 | 100 | 18.39 |
| 08/14/2026 19:46 | 336 | 18.39 |
| 08/14/2026 19:46 | 200 | 18.39 |
| 08/14/2026 19:46 | 100 | 18.39 |
| 08/14/2026 19:46 | 500 | 18.39 |
| 08/14/2026 19:46 | 100 | 18.39 |
| 08/14/2026 19:46 | 93 | 18.39 |
| 08/14/2026 19:46 | 2 | 18.39 |
| 08/14/2026 19:46 | 5 | 18.39 |
| 08/14/2026 19:46 | 95 | 18.39 |
| 08/14/2026 19:46 | 205 | 18.39 |
| 08/14/2026 19:46 | 118 | 18.39 |
| 08/14/2026 19:46 | 3 | 18.39 |
| 08/14/2026 19:46 | 3 | 18.39 |
| 08/14/2026 19:46 | 191 | 18.39 |
| 08/14/2026 19:46 | 21 | 18.39 |
| 08/14/2026 19:46 | 179 | 18.39 |
| 08/14/2026 19:46 | 4 | 18.39 |
| 08/14/2026 19:46 | 3 | 18.39 |
| 08/14/2026 19:46 | 3 | 18.39 |
| 08/14/2026 19:46 | 3 | 18.39 |
| 08/14/2026 19:46 | 4 | 18.39 |
| 08/14/2026 19:46 | 3 | 18.39 |
| 08/14/2026 19:46 | 4 | 18.385 |
| 08/14/2026 19:46 | 311 | 18.385 |
| 08/14/2026 19:46 | 211 | 18.385 |
| 08/14/2026 19:46 | 50 | 18.385 |
| 08/14/2026 19:46 | 100 | 18.385 |
| 08/14/2026 19:46 | 1 | 18.385 |
| 08/14/2026 19:46 | 1 | 18.385 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 500 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.38 |
| 08/14/2026 19:46 | 98 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.38 |
| 08/14/2026 19:46 | 2 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.38 |
| 08/14/2026 19:46 | 12 | 18.38 |
| 08/14/2026 19:46 | 200 | 18.38 |
| 08/14/2026 19:46 | 33 | 18.38 |
| 08/14/2026 19:46 | 60 | 18.38 |
| 08/14/2026 19:46 | 3 | 18.38 |
| 08/14/2026 19:46 | 2 | 18.38 |
| 08/14/2026 19:46 | 2 | 18.38 |
| 08/14/2026 19:46 | 47 | 18.38 |
| 08/14/2026 19:46 | 13 | 18.38 |
| 08/14/2026 19:46 | 87 | 18.38 |
| 08/14/2026 19:46 | 120 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.38 |
| 08/14/2026 19:46 | 93 | 18.38 |
| 08/14/2026 19:46 | 2 | 18.38 |
| 08/14/2026 19:46 | 2 | 18.38 |
| 08/14/2026 19:46 | 200 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.38 |
| 08/14/2026 19:46 | 3 | 18.38 |
| 08/14/2026 19:46 | 80 | 18.38 |
| 08/14/2026 19:46 | 20 | 18.38 |
| 08/14/2026 19:46 | 80 | 18.38 |
| 08/14/2026 19:46 | 400 | 18.38 |
| 08/14/2026 19:46 | 1400 | 18.38 |
| 08/14/2026 19:46 | 200 | 18.38 |
| 08/14/2026 19:46 | 400 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.38 |
| 08/14/2026 19:46 | 45 | 18.38 |
| 08/14/2026 19:46 | 20 | 18.38 |
| 08/14/2026 19:46 | 90 | 18.38 |
| 08/14/2026 19:46 | 54 | 18.38 |
| 08/14/2026 19:46 | 342 | 18.38 |
| 08/14/2026 19:46 | 2 | 18.38 |
| 08/14/2026 19:46 | 2 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.375 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 2 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.375 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 7 | 18.38 |
| 08/14/2026 19:46 | 193 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:46 | 100 | 18.375 |
| 08/14/2026 19:46 | 1 | 18.38 |
| 08/14/2026 19:45 | 1 | 18.38 |
| 08/14/2026 19:45 | 1 | 18.375 |
| 08/14/2026 19:45 | 1 | 18.375 |
| 08/14/2026 19:45 | 100 | 18.375 |
| 08/14/2026 19:45 | 1 | 18.375 |
| 08/14/2026 19:45 | 1 | 18.375 |
| 08/14/2026 19:45 | 1 | 18.38 |
| 08/14/2026 19:45 | 300 | 18.38 |
| 08/14/2026 19:45 | 100 | 18.38 |
| 08/14/2026 19:45 | 65 | 18.38 |
| 08/14/2026 19:45 | 100 | 18.38 |
| 08/14/2026 19:45 | 4000 | 18.38 |
| 08/14/2026 19:45 | 500 | 18.38 |
| 08/14/2026 19:45 | 20 | 18.38 |
| 08/14/2026 19:45 | 400 | 18.38 |
| 08/14/2026 19:45 | 200 | 18.38 |
| 08/14/2026 19:45 | 45 | 18.38 |
| 08/14/2026 19:45 | 100 | 18.385 |
| 08/14/2026 19:45 | 2 | 18.385 |
| 08/14/2026 19:45 | 1 | 18.385 |
| 08/14/2026 19:45 | 2 | 18.385 |
| 08/14/2026 19:45 | 50 | 18.385 |
| 08/14/2026 19:45 | 1 | 18.39 |
| 08/14/2026 19:45 | 2 | 18.385 |
| 08/14/2026 19:45 | 1 | 18.385 |
| 08/14/2026 19:45 | 2 | 18.385 |
| 08/14/2026 19:45 | 2 | 18.385 |
| 08/14/2026 19:45 | 1 | 18.385 |
| 08/14/2026 19:45 | 2 | 18.385 |
| 08/14/2026 19:45 | 1 | 18.38 |
| 08/14/2026 19:45 | 54 | 18.38 |
| 08/14/2026 19:45 | 46 | 18.38 |
| 08/14/2026 19:45 | 54 | 18.38 |
| 08/14/2026 19:45 | 200 | 18.38 |
| 08/14/2026 19:45 | 20 | 18.385 |
| 08/14/2026 19:44 | 2 | 18.385 |
| 08/14/2026 19:44 | 2 | 18.385 |
| 08/14/2026 19:44 | 2 | 18.385 |
| 08/14/2026 19:44 | 1 | 18.385 |
| 08/14/2026 19:44 | 2 | 18.385 |
| 08/14/2026 19:44 | 2 | 18.385 |
| 08/14/2026 19:44 | 2 | 18.385 |
| 08/14/2026 19:44 | 26 | 18.385 |
| 08/14/2026 19:44 | 52 | 18.385 |
| 08/14/2026 19:44 | 102 | 18.385 |
| 08/14/2026 19:44 | 2 | 18.385 |
| 08/14/2026 19:44 | 100 | 18.385 |
| 08/14/2026 19:44 | 535 | 18.385 |
| 08/14/2026 19:44 | 68 | 18.38 |
| 08/14/2026 19:44 | 332 | 18.38 |
| 08/14/2026 19:44 | 80 | 18.38 |
| 08/14/2026 19:44 | 100 | 18.38 |
| 08/14/2026 19:44 | 55 | 18.38 |
| 08/14/2026 19:44 | 196 | 18.38 |
| 08/14/2026 19:44 | 2 | 18.38 |
| 08/14/2026 19:44 | 2 | 18.38 |
| 08/14/2026 19:44 | 2 | 18.38 |
| 08/14/2026 19:44 | 1 | 18.375 |
| 08/14/2026 19:44 | 2 | 18.375 |
| 08/14/2026 19:44 | 2 | 18.375 |
| 08/14/2026 19:44 | 2 | 18.375 |
| 08/14/2026 19:44 | 2 | 18.375 |
| 08/14/2026 19:44 | 2 | 18.38 |
| 08/14/2026 19:44 | 2 | 18.375 |
| 08/14/2026 19:44 | 2 | 18.38 |
| 08/14/2026 19:44 | 2 | 18.38 |
| 08/14/2026 19:44 | 100 | 18.38 |
| 08/14/2026 19:44 | 25 | 18.38 |
| 08/14/2026 19:44 | 5 | 18.38 |
| 08/14/2026 19:44 | 200 | 18.38 |
| 08/14/2026 19:44 | 5 | 18.38 |
| 08/14/2026 19:44 | 1300 | 18.38 |
| 08/14/2026 19:44 | 20 | 18.38 |
| 08/14/2026 19:44 | 370 | 18.38 |
| 08/14/2026 19:44 | 100 | 18.38 |
| 08/14/2026 19:44 | 2 | 18.38 |
| 08/14/2026 19:44 | 3 | 18.38 |
| 08/14/2026 19:44 | 2 | 18.38 |
| 08/14/2026 19:44 | 2 | 18.38 |
| 08/14/2026 19:44 | 1 | 18.38 |
| 08/14/2026 19:44 | 3 | 18.375 |
| 08/14/2026 19:44 | 200 | 18.38 |
| 08/14/2026 19:44 | 100 | 18.38 |
| 08/14/2026 19:44 | 25 | 18.38 |
| 08/14/2026 19:44 | 100 | 18.38 |
| 08/14/2026 19:44 | 200 | 18.38 |
| 08/14/2026 19:44 | 399 | 18.38 |
| 08/14/2026 19:43 | 2 | 18.385 |
| 08/14/2026 19:43 | 15 | 18.385 |
| 08/14/2026 19:43 | 1 | 18.38 |
| 08/14/2026 19:43 | 60 | 18.38 |
| 08/14/2026 19:43 | 60 | 18.38 |
| 08/14/2026 19:43 | 335 | 18.38 |
| 08/14/2026 19:43 | 35 | 18.38 |
| 08/14/2026 19:43 | 200 | 18.38 |
| 08/14/2026 19:43 | 100 | 18.38 |
| 08/14/2026 19:43 | 100 | 18.38 |
| 08/14/2026 19:43 | 100 | 18.38 |
| 08/14/2026 19:43 | 100 | 18.38 |
| 08/14/2026 19:43 | 100 | 18.38 |
| 08/14/2026 19:43 | 199 | 18.38 |
| 08/14/2026 19:43 | 100 | 18.385 |
| 08/14/2026 19:42 | 3 | 18.39 |
| 08/14/2026 19:42 | 3 | 18.385 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 56 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 200 | 18.39 |
| 08/14/2026 19:42 | 4000 | 18.39 |
| 08/14/2026 19:42 | 336 | 18.39 |
| 08/14/2026 19:42 | 500 | 18.39 |
| 08/14/2026 19:42 | 20 | 18.39 |
| 08/14/2026 19:42 | 200 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.395 |
| 08/14/2026 19:42 | 100 | 18.395 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 200 | 18.39 |
| 08/14/2026 19:42 | 200 | 18.39 |
| 08/14/2026 19:42 | 200 | 18.39 |
| 08/14/2026 19:42 | 200 | 18.39 |
| 08/14/2026 19:42 | 200 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 200 | 18.39 |
| 08/14/2026 19:42 | 23 | 18.39 |
| 08/14/2026 19:42 | 177 | 18.39 |
| 08/14/2026 19:42 | 116 | 18.39 |
| 08/14/2026 19:42 | 84 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 54 | 18.39 |
| 08/14/2026 19:42 | 5 | 18.39 |
| 08/14/2026 19:42 | 1 | 18.39 |
| 08/14/2026 19:42 | 97 | 18.39 |
| 08/14/2026 19:42 | 517 | 18.39 |
| 08/14/2026 19:42 | 184 | 18.39 |
| 08/14/2026 19:42 | 67 | 18.39 |
| 08/14/2026 19:42 | 1 | 18.39 |
| 08/14/2026 19:42 | 100 | 18.39 |
| 08/14/2026 19:42 | 32 | 18.39 |
| 08/14/2026 19:42 | 5 | 18.39 |
| 08/14/2026 19:42 | 700 | 18.39 |
| 08/14/2026 19:42 | 10 | 18.39 |
| 08/14/2026 19:42 | 457 | 18.39 |
| 08/14/2026 19:42 | 43 | 18.39 |
| 08/14/2026 19:42 | 157 | 18.39 |
| 08/14/2026 19:42 | 1 | 18.39 |
| 08/14/2026 19:42 | 1 | 18.39 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 8 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 2 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 100 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 100 | 18.385 |
| 08/14/2026 19:42 | 100 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:42 | 1 | 18.385 |
| 08/14/2026 19:41 | 1 | 18.385 |
| 08/14/2026 19:41 | 225 | 18.385 |
| 08/14/2026 19:41 | 100 | 18.385 |
| 08/14/2026 19:41 | 3 | 18.385 |
| 08/14/2026 19:41 | 1 | 18.385 |
| 08/14/2026 19:41 | 2 | 18.385 |
| 08/14/2026 19:41 | 5 | 18.385 |
| 08/14/2026 19:41 | 10 | 18.385 |
| 08/14/2026 19:41 | 1 | 18.385 |
| 08/14/2026 19:41 | 10 | 18.39 |
| 08/14/2026 19:41 | 2 | 18.385 |
| 08/14/2026 19:41 | 21 | 18.39 |
| 08/14/2026 19:41 | 39 | 18.39 |
| 08/14/2026 19:41 | 77 | 18.39 |
| 08/14/2026 19:41 | 1 | 18.385 |
| 08/14/2026 19:41 | 1 | 18.38 |
| 08/14/2026 19:41 | 1 | 18.38 |
| 08/14/2026 19:41 | 8 | 18.38 |
| 08/14/2026 19:41 | 1 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 1 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 5 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 1 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 77 | 18.385 |
| 08/14/2026 19:41 | 100 | 18.385 |
| 08/14/2026 19:41 | 25 | 18.385 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 1 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 100 | 18.385 |
| 08/14/2026 19:41 | 100 | 18.385 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 1 | 18.38 |
| 08/14/2026 19:41 | 1 | 18.385 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 1 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:41 | 2 | 18.38 |
| 08/14/2026 19:40 | 1 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 1 | 18.385 |
| 08/14/2026 19:40 | 19 | 18.38 |
| 08/14/2026 19:40 | 1 | 18.38 |
| 08/14/2026 19:40 | 1 | 18.38 |
| 08/14/2026 19:40 | 79 | 18.38 |
| 08/14/2026 19:40 | 28 | 18.38 |
| 08/14/2026 19:40 | 72 | 18.38 |
| 08/14/2026 19:40 | 257 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 30 | 18.39 |
| 08/14/2026 19:40 | 135 | 18.39 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 65 | 18.39 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 10 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 3 | 18.385 |
| 08/14/2026 19:40 | 800 | 18.385 |
| 08/14/2026 19:40 | 996 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 3 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 3 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 3 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 3 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 3 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 1 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 2 | 18.38 |
| 08/14/2026 19:40 | 2 | 18.385 |
| 08/14/2026 19:40 | 572 | 18.39 |
| 08/14/2026 19:40 | 100 | 18.39 |
| 08/14/2026 19:40 | 400 | 18.39 |
| 08/14/2026 19:40 | 336 | 18.39 |
| 08/14/2026 19:40 | 200 | 18.39 |
| 08/14/2026 19:39 | 365 | 18.39 |
| 08/14/2026 19:39 | 20 | 18.39 |
| 08/14/2026 19:39 | 54 | 18.39 |
| 08/14/2026 19:39 | 336 | 18.39 |
| 08/14/2026 19:39 | 675 | 18.39 |
| 08/14/2026 19:39 | 145 | 18.39 |
| 08/14/2026 19:39 | 480 | 18.39 |
| 08/14/2026 19:39 | 200 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.39 |
| 08/14/2026 19:39 | 200 | 18.39 |
| 08/14/2026 19:39 | 200 | 18.39 |
| 08/14/2026 19:39 | 300 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.39 |
| 08/14/2026 19:39 | 400 | 18.39 |
| 08/14/2026 19:39 | 1 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.395 |
| 08/14/2026 19:39 | 2 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.395 |
| 08/14/2026 19:39 | 54 | 18.39 |
| 08/14/2026 19:39 | 2 | 18.395 |
| 08/14/2026 19:39 | 52 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.39 |
| 08/14/2026 19:39 | 48 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.39 |
| 08/14/2026 19:39 | 252 | 18.39 |
| 08/14/2026 19:39 | 54 | 18.39 |
| 08/14/2026 19:39 | 394 | 18.39 |
| 08/14/2026 19:39 | 500 | 18.39 |
| 08/14/2026 19:39 | 16 | 18.39 |
| 08/14/2026 19:39 | 1 | 18.39 |
| 08/14/2026 19:39 | 1800 | 18.39 |
| 08/14/2026 19:39 | 700 | 18.39 |
| 08/14/2026 19:39 | 400 | 18.39 |
| 08/14/2026 19:39 | 200 | 18.39 |
| 08/14/2026 19:39 | 200 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.39 |
| 08/14/2026 19:39 | 881 | 18.39 |
| 08/14/2026 19:39 | 38 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.39 |
| 08/14/2026 19:39 | 236 | 18.39 |
| 08/14/2026 19:39 | 100 | 18.39 |
| 08/14/2026 19:39 | 200 | 18.39 |
| 08/14/2026 19:39 | 2 | 18.385 |
| 08/14/2026 19:39 | 2 | 18.385 |
| 08/14/2026 19:39 | 2 | 18.385 |
| 08/14/2026 19:39 | 1 | 18.385 |
| 08/14/2026 19:39 | 2 | 18.385 |
| 08/14/2026 19:39 | 2 | 18.38 |
| 08/14/2026 19:39 | 45 | 18.385 |
| 08/14/2026 19:39 | 25 | 18.385 |
| 08/14/2026 19:39 | 2 | 18.38 |
| 08/14/2026 19:39 | 2 | 18.38 |
| 08/14/2026 19:39 | 10 | 18.385 |
| 08/14/2026 19:39 | 1 | 18.38 |
| 08/14/2026 19:39 | 1 | 18.38 |
| 08/14/2026 19:39 | 1 | 18.38 |
| 08/14/2026 19:39 | 1 | 18.385 |
| 08/14/2026 19:39 | 2 | 18.385 |
| 08/14/2026 19:39 | 2 | 18.38 |
| 08/14/2026 19:39 | 1 | 18.385 |
| 08/14/2026 19:39 | 1 | 18.385 |
| 08/14/2026 19:39 | 1 | 18.38 |
| 08/14/2026 19:39 | 1 | 18.38 |
| 08/14/2026 19:39 | 1 | 18.38 |
| 08/14/2026 19:39 | 2 | 18.38 |
| 08/14/2026 19:39 | 3 | 18.38 |
| 08/14/2026 19:39 | 2 | 18.38 |
| 08/14/2026 19:39 | 3 | 18.38 |
| 08/14/2026 19:39 | 2 | 18.38 |
| 08/14/2026 19:39 | 2 | 18.385 |
| 08/14/2026 19:39 | 100 | 18.385 |
| 08/14/2026 19:38 | 100 | 18.385 |
| 08/14/2026 19:38 | 139 | 18.39 |
| 08/14/2026 19:38 | 60 | 18.39 |
| 08/14/2026 19:38 | 1 | 18.39 |
| 08/14/2026 19:38 | 2200 | 18.39 |
| 08/14/2026 19:38 | 200 | 18.39 |
| 08/14/2026 19:38 | 2100 | 18.39 |
| 08/14/2026 19:38 | 10 | 18.39 |
| 08/14/2026 19:38 | 12 | 18.39 |
| 08/14/2026 19:38 | 12 | 18.39 |
| 08/14/2026 19:38 | 300 | 18.39 |
| 08/14/2026 19:38 | 200 | 18.39 |
| 08/14/2026 19:38 | 308 | 18.39 |
| 08/14/2026 19:38 | 1200 | 18.395 |
| 08/14/2026 19:37 | 100 | 18.395 |
| 08/14/2026 19:37 | 213 | 18.395 |
| 08/14/2026 19:37 | 100 | 18.395 |
| 08/14/2026 19:37 | 225 | 18.395 |
| 08/14/2026 19:37 | 99 | 18.40 |
| 08/14/2026 19:37 | 1 | 18.40 |
| 08/14/2026 19:37 | 100 | 18.40 |
| 08/14/2026 19:37 | 99 | 18.40 |
| 08/14/2026 19:37 | 1 | 18.40 |
| 08/14/2026 19:37 | 100 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 22 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 1 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 1 | 18.40 |
| 08/14/2026 19:37 | 1 | 18.40 |
| 08/14/2026 19:37 | 4000 | 18.40 |
| 08/14/2026 19:37 | 100 | 18.40 |
| 08/14/2026 19:37 | 1000 | 18.40 |
| 08/14/2026 19:37 | 400 | 18.40 |
| 08/14/2026 19:37 | 846 | 18.40 |
| 08/14/2026 19:37 | 1400 | 18.40 |
| 08/14/2026 19:37 | 46 | 18.40 |
| 08/14/2026 19:37 | 14 | 18.40 |
| 08/14/2026 19:37 | 100 | 18.40 |
| 08/14/2026 19:37 | 40 | 18.40 |
| 08/14/2026 19:37 | 281 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 200 | 18.405 |
| 08/14/2026 19:37 | 1 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 100 | 18.405 |
| 08/14/2026 19:37 | 100 | 18.405 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 100 | 18.405 |
| 08/14/2026 19:37 | 1 | 18.40 |
| 08/14/2026 19:37 | 100 | 18.405 |
| 08/14/2026 19:37 | 1 | 18.40 |
| 08/14/2026 19:37 | 1 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.405 |
| 08/14/2026 19:37 | 1 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.40 |
| 08/14/2026 19:37 | 2 | 18.405 |
| 08/14/2026 19:36 | 2 | 18.405 |
| 08/14/2026 19:36 | 2 | 18.405 |
| 08/14/2026 19:36 | 98 | 18.405 |
| 08/14/2026 19:36 | 2 | 18.405 |
| 08/14/2026 19:36 | 77 | 18.405 |
| 08/14/2026 19:36 | 100 | 18.405 |
| 08/14/2026 19:36 | 2 | 18.405 |
| 08/14/2026 19:36 | 2 | 18.405 |
| 08/14/2026 19:36 | 200 | 18.41 |
| 08/14/2026 19:36 | 2 | 18.405 |
| 08/14/2026 19:36 | 3 | 18.405 |
| 08/14/2026 19:36 | 2 | 18.40 |
| 08/14/2026 19:36 | 2 | 18.405 |
| 08/14/2026 19:36 | 3 | 18.40 |
| 08/14/2026 19:36 | 2 | 18.405 |
| 08/14/2026 19:36 | 3 | 18.40 |
| 08/14/2026 19:36 | 2 | 18.40 |
| 08/14/2026 19:36 | 3 | 18.405 |
| 08/14/2026 19:36 | 3 | 18.40 |
| 08/14/2026 19:36 | 2 | 18.40 |
| 08/14/2026 19:36 | 3 | 18.40 |
| 08/14/2026 19:36 | 18 | 18.40 |
| 08/14/2026 19:36 | 30 | 18.40 |
| 08/14/2026 19:36 | 27 | 18.40 |
| 08/14/2026 19:36 | 1 | 18.40 |
| 08/14/2026 19:36 | 24 | 18.40 |
| 08/14/2026 19:36 | 100 | 18.40 |
| 08/14/2026 19:36 | 245 | 18.40 |
| 08/14/2026 19:36 | 1 | 18.405 |
| 08/14/2026 19:36 | 3 | 18.40 |
| 08/14/2026 19:36 | 3 | 18.40 |
| 08/14/2026 19:36 | 3 | 18.40 |
| 08/14/2026 19:36 | 3 | 18.405 |
| 08/14/2026 19:36 | 3 | 18.405 |
| 08/14/2026 19:36 | 900 | 18.405 |
| 08/14/2026 19:36 | 800 | 18.405 |
| 08/14/2026 19:36 | 894 | 18.405 |
| 08/14/2026 19:36 | 100 | 18.405 |
| 08/14/2026 19:36 | 3 | 18.405 |
| 08/14/2026 19:36 | 3 | 18.405 |
| 08/14/2026 19:36 | 4 | 18.41 |
| 08/14/2026 19:36 | 3 | 18.41 |
| 08/14/2026 19:36 | 4 | 18.41 |
| 08/14/2026 19:36 | 3 | 18.41 |
| 08/14/2026 19:36 | 138 | 18.41 |
| 08/14/2026 19:36 | 60 | 18.41 |
| 08/14/2026 19:36 | 2 | 18.41 |
| 08/14/2026 19:36 | 100 | 18.41 |
| 08/14/2026 19:36 | 2 | 18.41 |
| 08/14/2026 19:36 | 200 | 18.41 |
| 08/14/2026 19:36 | 100 | 18.41 |
| 08/14/2026 19:36 | 277 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 4 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 4 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 100 | 18.41 |
| 08/14/2026 19:35 | 100 | 18.41 |
| 08/14/2026 19:35 | 136 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 4 | 18.41 |
| 08/14/2026 19:35 | 4 | 18.415 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 4 | 18.41 |
| 08/14/2026 19:35 | 4 | 18.41 |
| 08/14/2026 19:35 | 5 | 18.41 |
| 08/14/2026 19:35 | 5 | 18.41 |
| 08/14/2026 19:35 | 36 | 18.41 |
| 08/14/2026 19:35 | 300 | 18.41 |
| 08/14/2026 19:35 | 20 | 18.41 |
| 08/14/2026 19:35 | 800 | 18.41 |
| 08/14/2026 19:35 | 344 | 18.41 |
| 08/14/2026 19:35 | 99 | 18.41 |
| 08/14/2026 19:35 | 194 | 18.41 |
| 08/14/2026 19:35 | 6 | 18.41 |
| 08/14/2026 19:35 | 100 | 18.41 |
| 08/14/2026 19:35 | 25 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 1472 | 18.41 |
| 08/14/2026 19:35 | 600 | 18.41 |
| 08/14/2026 19:35 | 28 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 57 | 18.415 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 100 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 178 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 11 | 18.415 |
| 08/14/2026 19:35 | 23 | 18.415 |
| 08/14/2026 19:35 | 45 | 18.415 |
| 08/14/2026 19:35 | 88 | 18.415 |
| 08/14/2026 19:35 | 102 | 18.42 |
| 08/14/2026 19:35 | 70 | 18.42 |
| 08/14/2026 19:35 | 100 | 18.41 |
| 08/14/2026 19:35 | 344 | 18.41 |
| 08/14/2026 19:35 | 200 | 18.41 |
| 08/14/2026 19:35 | 57 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 2 | 18.41 |
| 08/14/2026 19:35 | 194 | 18.41 |
| 08/14/2026 19:35 | 6 | 18.41 |
| 08/14/2026 19:35 | 3 | 18.41 |
| 08/14/2026 19:35 | 100 | 18.41 |
| 08/14/2026 19:35 | 300 | 18.41 |
| 08/14/2026 19:35 | 100 | 18.41 |
| 08/14/2026 19:35 | 100 | 18.41 |
| 08/14/2026 19:35 | 1100 | 18.41 |
| 08/14/2026 19:35 | 344 | 18.41 |
| 08/14/2026 19:35 | 100 | 18.41 |
| 08/14/2026 19:35 | 1 | 18.41 |
| 08/14/2026 19:35 | 100 | 18.41 |
| 08/14/2026 19:35 | 200 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 2 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 36 | 18.415 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 2 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 4 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 495 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 4 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 167 | 18.42 |
| 08/14/2026 19:34 | 40 | 18.42 |
| 08/14/2026 19:34 | 100 | 18.42 |
| 08/14/2026 19:34 | 100 | 18.42 |
| 08/14/2026 19:34 | 386 | 18.42 |
| 08/14/2026 19:34 | 179 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 71 | 18.415 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 4 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 3 | 18.42 |
| 08/14/2026 19:34 | 43 | 18.415 |
| 08/14/2026 19:34 | 15 | 18.415 |
| 08/14/2026 19:34 | 5 | 18.41 |
| 08/14/2026 19:34 | 10 | 18.41 |
| 08/14/2026 19:34 | 200 | 18.41 |
| 08/14/2026 19:34 | 32 | 18.41 |
| 08/14/2026 19:34 | 200 | 18.41 |
| 08/14/2026 19:34 | 200 | 18.41 |
| 08/14/2026 19:34 | 14 | 18.41 |
| 08/14/2026 19:34 | 100 | 18.41 |
| 08/14/2026 19:34 | 344 | 18.41 |
| 08/14/2026 19:34 | 100 | 18.41 |
| 08/14/2026 19:34 | 955 | 18.41 |
| 08/14/2026 19:34 | 3 | 18.41 |
| 08/14/2026 19:34 | 3 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.405 |
| 08/14/2026 19:34 | 2 | 18.405 |
| 08/14/2026 19:34 | 48 | 18.405 |
| 08/14/2026 19:34 | 2 | 18.405 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 1 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 1 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 1 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 1 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 9 | 18.41 |
| 08/14/2026 19:34 | 20 | 18.41 |
| 08/14/2026 19:34 | 5 | 18.41 |
| 08/14/2026 19:34 | 200 | 18.41 |
| 08/14/2026 19:34 | 344 | 18.41 |
| 08/14/2026 19:34 | 82 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:34 | 2 | 18.41 |
| 08/14/2026 19:33 | 2 | 18.41 |
| 08/14/2026 19:33 | 2 | 18.41 |
| 08/14/2026 19:33 | 2 | 18.41 |
| 08/14/2026 19:33 | 2 | 18.41 |
| 08/14/2026 19:33 | 2 | 18.41 |
| 08/14/2026 19:33 | 52 | 18.41 |
| 08/14/2026 19:33 | 2 | 18.41 |
| 08/14/2026 19:33 | 400 | 18.41 |
| 08/14/2026 19:33 | 100 | 18.41 |
| 08/14/2026 19:33 | 100 | 18.41 |
| 08/14/2026 19:33 | 9 | 18.41 |
| 08/14/2026 19:33 | 100 | 18.41 |
| 08/14/2026 19:33 | 300 | 18.41 |
| 08/14/2026 19:33 | 400 | 18.41 |
| 08/14/2026 19:33 | 2 | 18.415 |
| 08/14/2026 19:33 | 2 | 18.42 |
| 08/14/2026 19:33 | 2 | 18.415 |
| 08/14/2026 19:33 | 100 | 18.415 |
| 08/14/2026 19:33 | 244 | 18.415 |
| 08/14/2026 19:33 | 2 | 18.415 |
| 08/14/2026 19:33 | 275 | 18.415 |
| 08/14/2026 19:33 | 20 | 18.415 |
| 08/14/2026 19:33 | 80 | 18.415 |
| 08/14/2026 19:33 | 20 | 18.415 |
| 08/14/2026 19:33 | 12 | 18.42 |
| 08/14/2026 19:33 | 200 | 18.42 |
| 08/14/2026 19:33 | 386 | 18.42 |
| 08/14/2026 19:33 | 96 | 18.42 |
| 08/14/2026 19:33 | 2 | 18.42 |
| 08/14/2026 19:33 | 2 | 18.42 |
| 08/14/2026 19:33 | 100 | 18.42 |
| 08/14/2026 19:33 | 240 | 18.42 |
| 08/14/2026 19:33 | 15 | 18.42 |
| 08/14/2026 19:33 | 1 | 18.42 |
| 08/14/2026 19:33 | 200 | 18.42 |
| 08/14/2026 19:33 | 500 | 18.42 |
| 08/14/2026 19:33 | 400 | 18.42 |
| 08/14/2026 19:33 | 386 | 18.42 |
| 08/14/2026 19:33 | 200 | 18.42 |
| 08/14/2026 19:33 | 93 | 18.42 |
| 08/14/2026 19:33 | 1 | 18.42 |
| 08/14/2026 19:33 | 2 | 18.42 |
| 08/14/2026 19:33 | 2 | 18.42 |
| 08/14/2026 19:33 | 1 | 18.42 |
| 08/14/2026 19:33 | 1 | 18.42 |
| 08/14/2026 19:33 | 83 | 18.43 |
| 08/14/2026 19:33 | 100 | 18.43 |
| 08/14/2026 19:33 | 100 | 18.43 |
| 08/14/2026 19:33 | 200 | 18.43 |
| 08/14/2026 19:33 | 83 | 18.43 |
| 08/14/2026 19:33 | 17 | 18.43 |
| 08/14/2026 19:33 | 200 | 18.43 |
| 08/14/2026 19:33 | 200 | 18.43 |
| 08/14/2026 19:33 | 1 | 18.43 |
| 08/14/2026 19:33 | 100 | 18.43 |
| 08/14/2026 19:33 | 300 | 18.43 |
| 08/14/2026 19:33 | 3490 | 18.43 |
| 08/14/2026 19:33 | 50 | 18.43 |
| 08/14/2026 19:33 | 93 | 18.43 |
| 08/14/2026 19:33 | 352 | 18.43 |
| 08/14/2026 19:33 | 98 | 18.43 |
| 08/14/2026 19:33 | 1 | 18.43 |
| 08/14/2026 19:32 | 1 | 18.43 |
| 08/14/2026 19:32 | 1 | 18.43 |
| 08/14/2026 19:32 | 1 | 18.43 |
| 08/14/2026 19:32 | 1 | 18.435 |
| 08/14/2026 19:32 | 500 | 18.435 |
| 08/14/2026 19:32 | 100 | 18.435 |
| 08/14/2026 19:32 | 2 | 18.43 |
| 08/14/2026 19:32 | 2 | 18.43 |
| 08/14/2026 19:32 | 6 | 18.43 |
| 08/14/2026 19:32 | 100 | 18.43 |
| 08/14/2026 19:32 | 200 | 18.43 |
| 08/14/2026 19:32 | 200 | 18.43 |
| 08/14/2026 19:32 | 10 | 18.43 |
| 08/14/2026 19:32 | 100 | 18.43 |
| 08/14/2026 19:32 | 200 | 18.43 |
| 08/14/2026 19:32 | 1 | 18.43 |
| 08/14/2026 19:32 | 100 | 18.43 |
| 08/14/2026 19:32 | 300 | 18.43 |
| 08/14/2026 19:32 | 20 | 18.43 |
| 08/14/2026 19:32 | 100 | 18.43 |
| 08/14/2026 19:32 | 93 | 18.43 |
| 08/14/2026 19:32 | 352 | 18.43 |
| 08/14/2026 19:32 | 200 | 18.43 |
| 08/14/2026 19:32 | 1 | 18.425 |
| 08/14/2026 19:32 | 100 | 18.425 |
| 08/14/2026 19:32 | 2 | 18.425 |
| 08/14/2026 19:32 | 1 | 18.425 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.425 |
| 08/14/2026 19:32 | 2 | 18.425 |
| 08/14/2026 19:32 | 2 | 18.425 |
| 08/14/2026 19:32 | 1 | 18.425 |
| 08/14/2026 19:32 | 2 | 18.425 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 150 | 18.425 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 100 | 18.42 |
| 08/14/2026 19:32 | 100 | 18.42 |
| 08/14/2026 19:32 | 264 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 2 | 18.42 |
| 08/14/2026 19:32 | 1 | 18.42 |
| 08/14/2026 19:32 | 200 | 18.42 |
| 08/14/2026 19:32 | 10 | 18.42 |
| 08/14/2026 19:32 | 90 | 18.42 |
| 08/14/2026 19:32 | 110 | 18.42 |
| 08/14/2026 19:32 | 380 | 18.42 |
| 08/14/2026 19:32 | 35 | 18.42 |
| 08/14/2026 19:32 | 63 | 18.42 |
| 08/14/2026 19:32 | 11 | 18.42 |
| 08/14/2026 19:32 | 100 | 18.42 |
| 08/14/2026 19:32 | 400 | 18.42 |
| 08/14/2026 19:32 | 100 | 18.42 |
| 08/14/2026 19:32 | 386 | 18.42 |
| 08/14/2026 19:32 | 200 | 18.42 |
| 08/14/2026 19:32 | 100 | 18.415 |
| 08/14/2026 19:32 | 1 | 18.415 |
| 08/14/2026 19:32 | 1 | 18.415 |
| 08/14/2026 19:32 | 1 | 18.41 |
| 08/14/2026 19:32 | 1 | 18.41 |
| 08/14/2026 19:32 | 1 | 18.41 |
| 08/14/2026 19:32 | 1 | 18.41 |
| 08/14/2026 19:32 | 1 | 18.41 |
| 08/14/2026 19:32 | 2 | 18.41 |
| 08/14/2026 19:32 | 1 | 18.41 |
| 08/14/2026 19:32 | 1 | 18.41 |
| 08/14/2026 19:31 | 1 | 18.41 |
| 08/14/2026 19:31 | 1 | 18.41 |
| 08/14/2026 19:31 | 2 | 18.41 |
| 08/14/2026 19:31 | 1 | 18.41 |
| 08/14/2026 19:31 | 1 | 18.41 |
| 08/14/2026 19:31 | 1 | 18.41 |
| 08/14/2026 19:31 | 2 | 18.41 |
| 08/14/2026 19:31 | 184 | 18.41 |
| 08/14/2026 19:31 | 3 | 18.41 |
| 08/14/2026 19:31 | 3 | 18.41 |
| 08/14/2026 19:31 | 200 | 18.41 |
| 08/14/2026 19:31 | 17 | 18.41 |
| 08/14/2026 19:31 | 400 | 18.41 |
| 08/14/2026 19:31 | 150 | 18.41 |
| 08/14/2026 19:31 | 100 | 18.41 |
| 08/14/2026 19:31 | 5 | 18.41 |
| 08/14/2026 19:31 | 20 | 18.41 |
| 08/14/2026 19:31 | 51 | 18.41 |
| 08/14/2026 19:31 | 100 | 18.41 |
| 08/14/2026 19:31 | 45 | 18.41 |
| 08/14/2026 19:31 | 344 | 18.41 |
| 08/14/2026 19:31 | 192 | 18.41 |
| 08/14/2026 19:31 | 3 | 18.41 |
| 08/14/2026 19:31 | 3 | 18.41 |
| 08/14/2026 19:31 | 3 | 18.405 |
| 08/14/2026 19:31 | 300 | 18.405 |
| 08/14/2026 19:31 | 300 | 18.405 |
| 08/14/2026 19:31 | 317 | 18.405 |
| 08/14/2026 19:31 | 1 | 18.41 |
| 08/14/2026 19:31 | 99 | 18.405 |
| 08/14/2026 19:31 | 1 | 18.405 |
| 08/14/2026 19:31 | 99 | 18.405 |
| 08/14/2026 19:31 | 119 | 18.405 |
| 08/14/2026 19:31 | 116 | 18.405 |
| 08/14/2026 19:31 | 1 | 18.41 |
| 08/14/2026 19:31 | 100 | 18.41 |
| 08/14/2026 19:31 | 200 | 18.41 |
| 08/14/2026 19:31 | 100 | 18.41 |
| 08/14/2026 19:31 | 18 | 18.41 |
| 08/14/2026 19:31 | 100 | 18.41 |
| 08/14/2026 19:31 | 200 | 18.41 |
| 08/14/2026 19:31 | 319 | 18.41 |
| 08/14/2026 19:31 | 4 | 18.41 |
| 08/14/2026 19:31 | 3 | 18.41 |
| 08/14/2026 19:31 | 3 | 18.41 |
| 08/14/2026 19:31 | 3 | 18.41 |
| 08/14/2026 19:31 | 3 | 18.415 |
| 08/14/2026 19:31 | 200 | 18.42 |
| 08/14/2026 19:31 | 84 | 18.42 |
| 08/14/2026 19:31 | 18 | 18.42 |
| 08/14/2026 19:31 | 100 | 18.42 |
| 08/14/2026 19:31 | 30 | 18.42 |
| 08/14/2026 19:31 | 300 | 18.42 |
| 08/14/2026 19:31 | 400 | 18.42 |
| 08/14/2026 19:31 | 100 | 18.42 |
| 08/14/2026 19:31 | 295 | 18.42 |
| 08/14/2026 19:31 | 3 | 18.42 |
| 08/14/2026 19:31 | 3 | 18.42 |
| 08/14/2026 19:31 | 3 | 18.42 |
| 08/14/2026 19:31 | 10 | 18.42 |
| 08/14/2026 19:31 | 4 | 18.42 |
| 08/14/2026 19:31 | 50 | 18.42 |
| 08/14/2026 19:31 | 3 | 18.42 |
| 08/14/2026 19:31 | 4 | 18.42 |
| 08/14/2026 19:31 | 4 | 18.42 |
| 08/14/2026 19:31 | 3 | 18.42 |
| 08/14/2026 19:31 | 4 | 18.42 |
| 08/14/2026 19:31 | 3 | 18.42 |
| 08/14/2026 19:31 | 3 | 18.42 |
| 08/14/2026 19:31 | 4 | 18.42 |
| 08/14/2026 19:31 | 4 | 18.42 |
| 08/14/2026 19:31 | 75 | 18.42 |
| 08/14/2026 19:31 | 300 | 18.42 |
| 08/14/2026 19:31 | 100 | 18.42 |
| 08/14/2026 19:31 | 200 | 18.42 |
| 08/14/2026 19:31 | 80 | 18.415 |
| 08/14/2026 19:31 | 100 | 18.42 |
| 08/14/2026 19:31 | 200 | 18.42 |
| 08/14/2026 19:31 | 100 | 18.42 |
| 08/14/2026 19:31 | 1200 | 18.42 |
| 08/14/2026 19:31 | 100 | 18.42 |
| 08/14/2026 19:31 | 2 | 18.42 |
| 08/14/2026 19:31 | 382 | 18.42 |
| 08/14/2026 19:30 | 1 | 18.42 |
| 08/14/2026 19:30 | 1 | 18.42 |
| 08/14/2026 19:30 | 1 | 18.42 |
| 08/14/2026 19:30 | 1 | 18.42 |
| 08/14/2026 19:30 | 10 | 18.425 |
| 08/14/2026 19:30 | 6 | 18.425 |
| 08/14/2026 19:30 | 6 | 18.425 |
| 08/14/2026 19:30 | 10 | 18.42 |
| 08/14/2026 19:30 | 386 | 18.42 |
| 08/14/2026 19:30 | 100 | 18.42 |
| 08/14/2026 19:30 | 235 | 18.415 |
| 08/14/2026 19:30 | 235 | 18.415 |
| 08/14/2026 19:30 | 235 | 18.415 |
| 08/14/2026 19:30 | 100 | 18.42 |
| 08/14/2026 19:30 | 1 | 18.42 |
| 08/14/2026 19:30 | 10 | 18.42 |
| 08/14/2026 19:30 | 200 | 18.42 |
| 08/14/2026 19:30 | 100 | 18.42 |
| 08/14/2026 19:30 | 100 | 18.42 |
| 08/14/2026 19:30 | 100 | 18.42 |
| 08/14/2026 19:30 | 100 | 18.42 |
| 08/14/2026 19:30 | 100 | 18.42 |
| 08/14/2026 19:30 | 700 | 18.42 |
| 08/14/2026 19:30 | 386 | 18.42 |
| 08/14/2026 19:30 | 200 | 18.42 |
| 08/14/2026 19:30 | 3159 | 18.42 |
| 08/14/2026 19:30 | 24 | 18.42 |
| 08/14/2026 19:30 | 1 | 18.42 |
| 08/14/2026 19:30 | 1 | 18.42 |
| 08/14/2026 19:30 | 100 | 18.425 |
| 08/14/2026 19:30 | 100 | 18.425 |
| 08/14/2026 19:30 | 225 | 18.425 |
| 08/14/2026 19:30 | 1 | 18.425 |
| 08/14/2026 19:30 | 1 | 18.425 |
| 08/14/2026 19:30 | 200 | 18.43 |
| 08/14/2026 19:30 | 65 | 18.43 |
| 08/14/2026 19:30 | 100 | 18.43 |
| 08/14/2026 19:30 | 35 | 18.43 |
| 08/14/2026 19:30 | 188 | 18.43 |
| 08/14/2026 19:30 | 12 | 18.43 |
| 08/14/2026 19:30 | 65 | 18.43 |
| 08/14/2026 19:30 | 135 | 18.43 |
| 08/14/2026 19:30 | 65 | 18.43 |
| 08/14/2026 19:30 | 300 | 18.43 |
| 08/14/2026 19:30 | 100 | 18.43 |
| 08/14/2026 19:30 | 10 | 18.43 |
| 08/14/2026 19:30 | 200 | 18.43 |
| 08/14/2026 19:30 | 200 | 18.43 |
| 08/14/2026 19:30 | 200 | 18.43 |
| 08/14/2026 19:30 | 286 | 18.43 |
| 08/14/2026 19:30 | 114 | 18.43 |
| 08/14/2026 19:30 | 352 | 18.43 |
| 08/14/2026 19:30 | 100 | 18.43 |
| 08/14/2026 19:30 | 1 | 18.425 |
| 08/14/2026 19:30 | 105 | 18.425 |
| 08/14/2026 19:30 | 84 | 18.425 |
| 08/14/2026 19:29 | 28 | 18.425 |
| 08/14/2026 19:29 | 1 | 18.425 |
| 08/14/2026 19:29 | 100 | 18.425 |
| 08/14/2026 19:29 | 1 | 18.425 |
| 08/14/2026 19:29 | 64 | 18.425 |
| 08/14/2026 19:29 | 1 | 18.425 |
| 08/14/2026 19:29 | 1 | 18.42 |
| 08/14/2026 19:29 | 1 | 18.425 |
| 08/14/2026 19:29 | 1 | 18.425 |
| 08/14/2026 19:29 | 1 | 18.42 |
| 08/14/2026 19:29 | 1 | 18.425 |
| 08/14/2026 19:29 | 10 | 18.425 |
| 08/14/2026 19:29 | 1 | 18.425 |
| 08/14/2026 19:29 | 1 | 18.425 |
| 08/14/2026 19:29 | 1 | 18.425 |
| 08/14/2026 19:29 | 225 | 18.425 |
| 08/14/2026 19:29 | 1 | 18.42 |
| 08/14/2026 19:29 | 1 | 18.42 |
| 08/14/2026 19:29 | 1 | 18.42 |
| 08/14/2026 19:29 | 1 | 18.42 |
| 08/14/2026 19:29 | 1 | 18.42 |
| 08/14/2026 19:29 | 1 | 18.42 |
| 08/14/2026 19:29 | 1 | 18.42 |
| 08/14/2026 19:28 | 1 | 18.42 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 44 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 1 | 18.425 |
| 08/14/2026 19:28 | 53 | 18.425 |
| 08/14/2026 19:28 | 100 | 18.425 |
| 08/14/2026 19:28 | 88 | 18.425 |
| 08/14/2026 19:28 | 100 | 18.43 |
| 08/14/2026 19:28 | 200 | 18.43 |
| 08/14/2026 19:28 | 100 | 18.43 |
| 08/14/2026 19:28 | 100 | 18.43 |
| 08/14/2026 19:28 | 352 | 18.43 |
| 08/14/2026 19:28 | 2 | 18.43 |
| 08/14/2026 19:28 | 200 | 18.43 |
| 08/14/2026 19:28 | 100 | 18.43 |
| 08/14/2026 19:28 | 300 | 18.43 |
| 08/14/2026 19:28 | 100 | 18.43 |
| 08/14/2026 19:28 | 100 | 18.43 |
| 08/14/2026 19:28 | 1000 | 18.43 |
| 08/14/2026 19:28 | 4000 | 18.43 |
| 08/14/2026 19:28 | 42 | 18.43 |
| 08/14/2026 19:28 | 58 | 18.43 |
| 08/14/2026 19:28 | 42 | 18.43 |
| 08/14/2026 19:28 | 1 | 18.43 |
| 08/14/2026 19:28 | 1 | 18.43 |
| 08/14/2026 19:28 | 1 | 18.43 |
| 08/14/2026 19:28 | 1 | 18.43 |
| 08/14/2026 19:28 | 1 | 18.435 |
| 08/14/2026 19:28 | 1 | 18.43 |
| 08/14/2026 19:28 | 1 | 18.43 |
| 08/14/2026 19:28 | 1 | 18.43 |
| 08/14/2026 19:28 | 1 | 18.43 |
| 08/14/2026 19:28 | 100 | 18.435 |
| 08/14/2026 19:28 | 1 | 18.43 |
| 08/14/2026 19:28 | 1 | 18.43 |
| 08/14/2026 19:28 | 25 | 18.43 |
| 08/14/2026 19:28 | 100 | 18.435 |
| 08/14/2026 19:28 | 100 | 18.435 |
| 08/14/2026 19:28 | 195 | 18.44 |
| 08/14/2026 19:28 | 1 | 18.44 |
| 08/14/2026 19:28 | 4 | 18.44 |
| 08/14/2026 19:28 | 2 | 18.44 |
| 08/14/2026 19:28 | 3 | 18.44 |
| 08/14/2026 19:28 | 7 | 18.44 |
| 08/14/2026 19:28 | 13 | 18.44 |
| 08/14/2026 19:28 | 6 | 18.44 |
| 08/14/2026 19:28 | 21 | 18.44 |
| 08/14/2026 19:28 | 52 | 18.44 |
| 08/14/2026 19:28 | 3 | 18.435 |
| 08/14/2026 19:28 | 5 | 18.44 |
| 08/14/2026 19:28 | 98 | 18.44 |
| 08/14/2026 19:28 | 202 | 18.44 |
| 08/14/2026 19:28 | 61 | 18.44 |
| 08/14/2026 19:28 | 100 | 18.435 |
| 08/14/2026 19:28 | 2 | 18.435 |
| 08/14/2026 19:27 | 1 | 18.435 |
| 08/14/2026 19:27 | 2 | 18.435 |
| 08/14/2026 19:27 | 2 | 18.43 |
| 08/14/2026 19:27 | 3 | 18.435 |
| 08/14/2026 19:27 | 2 | 18.435 |
| 08/14/2026 19:27 | 2 | 18.43 |
| 08/14/2026 19:27 | 2 | 18.43 |
| 08/14/2026 19:27 | 2 | 18.43 |
| 08/14/2026 19:27 | 2 | 18.43 |
| 08/14/2026 19:27 | 3 | 18.43 |
| 08/14/2026 19:27 | 2 | 18.43 |
| 08/14/2026 19:27 | 2 | 18.43 |
| 08/14/2026 19:27 | 3 | 18.43 |
| 08/14/2026 19:27 | 3 | 18.43 |
| 08/14/2026 19:27 | 100 | 18.43 |
| 08/14/2026 19:27 | 100 | 18.43 |
| 08/14/2026 19:27 | 2 | 18.435 |
| 08/14/2026 19:27 | 2 | 18.435 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 1 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 43 | 18.435 |
| 08/14/2026 19:27 | 1 | 18.44 |
| 08/14/2026 19:27 | 1 | 18.435 |
| 08/14/2026 19:27 | 1 | 18.44 |
| 08/14/2026 19:27 | 165 | 18.44 |
| 08/14/2026 19:27 | 1 | 18.44 |
| 08/14/2026 19:27 | 1 | 18.44 |
| 08/14/2026 19:27 | 2 | 18.44 |
| 08/14/2026 19:27 | 35 | 18.44 |
| 08/14/2026 19:27 | 300 | 18.44 |
| 08/14/2026 19:27 | 200 | 18.44 |
| 08/14/2026 19:27 | 500 | 18.44 |
| 08/14/2026 19:27 | 1 | 18.44 |
| 08/14/2026 19:27 | 120 | 18.44 |
| 08/14/2026 19:27 | 45 | 18.44 |
| 08/14/2026 19:27 | 300 | 18.44 |
| 08/14/2026 19:27 | 100 | 18.44 |
| 08/14/2026 19:27 | 4 | 18.44 |
| 08/14/2026 19:27 | 24 | 18.44 |
| 08/14/2026 19:27 | 12 | 18.44 |
| 08/14/2026 19:27 | 394 | 18.44 |
| 08/14/2026 19:27 | 174 | 18.44 |
| 08/14/2026 19:27 | 1 | 18.44 |
| 08/14/2026 19:27 | 64 | 18.435 |
| 08/14/2026 19:27 | 1 | 18.44 |
| 08/14/2026 19:27 | 1 | 18.435 |
| 08/14/2026 19:27 | 100 | 18.435 |
| 08/14/2026 19:27 | 58 | 18.435 |
| 08/14/2026 19:27 | 1 | 18.435 |
| 08/14/2026 19:27 | 85 | 18.435 |
| 08/14/2026 19:27 | 2 | 18.435 |
| 08/14/2026 19:27 | 100 | 18.435 |
| 08/14/2026 19:27 | 298 | 18.435 |
| 08/14/2026 19:27 | 225 | 18.435 |
| 08/14/2026 19:27 | 100 | 18.435 |
| 08/14/2026 19:27 | 23 | 18.44 |
| 08/14/2026 19:26 | 1 | 18.44 |
| 08/14/2026 19:26 | 1 | 18.43 |
| 08/14/2026 19:26 | 100 | 18.43 |
| 08/14/2026 19:26 | 10 | 18.43 |
| 08/14/2026 19:26 | 600 | 18.43 |
| 08/14/2026 19:26 | 200 | 18.43 |
| 08/14/2026 19:26 | 1 | 18.43 |
| 08/14/2026 19:26 | 352 | 18.43 |
| 08/14/2026 19:26 | 200 | 18.43 |
| 08/14/2026 19:26 | 10 | 18.425 |
| 08/14/2026 19:26 | 1 | 18.425 |
| 08/14/2026 19:26 | 72 | 18.425 |
| 08/14/2026 19:26 | 1 | 18.425 |
| 08/14/2026 19:26 | 1 | 18.425 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 304 | 18.42 |
| 08/14/2026 19:26 | 300 | 18.42 |
| 08/14/2026 19:26 | 100 | 18.42 |
| 08/14/2026 19:26 | 100 | 18.42 |
| 08/14/2026 19:26 | 100 | 18.42 |
| 08/14/2026 19:26 | 200 | 18.42 |
| 08/14/2026 19:26 | 300 | 18.42 |
| 08/14/2026 19:26 | 87 | 18.42 |
| 08/14/2026 19:26 | 100 | 18.425 |
| 08/14/2026 19:26 | 100 | 18.425 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 100 | 18.425 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 100 | 18.425 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 1 | 18.42 |
| 08/14/2026 19:26 | 19 | 18.425 |
| 08/14/2026 19:26 | 100 | 18.425 |
| 08/14/2026 19:26 | 100 | 18.425 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 200 | 18.43 |
| 08/14/2026 19:25 | 101 | 18.43 |
| 08/14/2026 19:25 | 99 | 18.43 |
| 08/14/2026 19:25 | 101 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 99 | 18.43 |
| 08/14/2026 19:25 | 200 | 18.43 |
| 08/14/2026 19:25 | 56 | 18.43 |
| 08/14/2026 19:25 | 144 | 18.43 |
| 08/14/2026 19:25 | 200 | 18.43 |
| 08/14/2026 19:25 | 4 | 18.43 |
| 08/14/2026 19:25 | 200 | 18.43 |
| 08/14/2026 19:25 | 152 | 18.43 |
| 08/14/2026 19:25 | 48 | 18.43 |
| 08/14/2026 19:25 | 102 | 18.43 |
| 08/14/2026 19:25 | 50 | 18.43 |
| 08/14/2026 19:25 | 5 | 18.425 |
| 08/14/2026 19:25 | 100 | 18.425 |
| 08/14/2026 19:25 | 10 | 18.425 |
| 08/14/2026 19:25 | 30 | 18.43 |
| 08/14/2026 19:25 | 170 | 18.43 |
| 08/14/2026 19:25 | 30 | 18.43 |
| 08/14/2026 19:25 | 200 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 152 | 18.43 |
| 08/14/2026 19:25 | 200 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 400 | 18.43 |
| 08/14/2026 19:25 | 84 | 18.43 |
| 08/14/2026 19:25 | 200 | 18.43 |
| 08/14/2026 19:25 | 10 | 18.43 |
| 08/14/2026 19:25 | 20 | 18.43 |
| 08/14/2026 19:25 | 172 | 18.43 |
| 08/14/2026 19:25 | 30 | 18.43 |
| 08/14/2026 19:25 | 300 | 18.43 |
| 08/14/2026 19:25 | 200 | 18.43 |
| 08/14/2026 19:25 | 4 | 18.43 |
| 08/14/2026 19:25 | 56 | 18.43 |
| 08/14/2026 19:25 | 100 | 18.43 |
| 08/14/2026 19:25 | 352 | 18.43 |
| 08/14/2026 19:25 | 178 | 18.43 |
| 08/14/2026 19:25 | 58 | 18.425 |
| 08/14/2026 19:25 | 100 | 18.425 |
| 08/14/2026 19:24 | 23 | 18.425 |
| 08/14/2026 19:24 | 16 | 18.43 |
| 08/14/2026 19:24 | 100 | 18.425 |
| 08/14/2026 19:24 | 43 | 18.425 |
| 08/14/2026 19:24 | 100 | 18.425 |
| 08/14/2026 19:24 | 298 | 18.425 |
| 08/14/2026 19:24 | 59 | 18.425 |
| 08/14/2026 19:24 | 80 | 18.42 |
| 08/14/2026 19:24 | 20 | 18.42 |
| 08/14/2026 19:24 | 2 | 18.425 |
| 08/14/2026 19:24 | 100 | 18.42 |
| 08/14/2026 19:24 | 100 | 18.42 |
| 08/14/2026 19:24 | 100 | 18.42 |
| 08/14/2026 19:24 | 386 | 18.42 |
| 08/14/2026 19:24 | 100 | 18.42 |
| 08/14/2026 19:24 | 2 | 18.42 |
| 08/14/2026 19:24 | 21 | 18.42 |
| 08/14/2026 19:24 | 100 | 18.42 |
| 08/14/2026 19:24 | 100 | 18.42 |
| 08/14/2026 19:24 | 100 | 18.42 |
| 08/14/2026 19:24 | 1 | 18.42 |
| 08/14/2026 19:24 | 100 | 18.42 |
| 08/14/2026 19:24 | 100 | 18.42 |
| 08/14/2026 19:24 | 100 | 18.42 |
| 08/14/2026 19:24 | 200 | 18.42 |
| 08/14/2026 19:24 | 400 | 18.42 |
| 08/14/2026 19:24 | 200 | 18.42 |
| 08/14/2026 19:24 | 386 | 18.42 |
| 08/14/2026 19:23 | 100 | 18.425 |
| 08/14/2026 19:23 | 100 | 18.425 |
| 08/14/2026 19:23 | 992 | 18.425 |
| 08/14/2026 19:23 | 3 | 18.425 |
| 08/14/2026 19:23 | 3 | 18.43 |
| 08/14/2026 19:23 | 23 | 18.425 |
| 08/14/2026 19:23 | 3 | 18.43 |
| 08/14/2026 19:23 | 3 | 18.425 |
| 08/14/2026 19:23 | 3 | 18.425 |
| 08/14/2026 19:23 | 4 | 18.425 |
| 08/14/2026 19:23 | 3 | 18.425 |
| 08/14/2026 19:22 | 240 | 18.42 |
| 08/14/2026 19:22 | 100 | 18.425 |
| 08/14/2026 19:22 | 2 | 18.425 |
| 08/14/2026 19:22 | 4 | 18.425 |
| 08/14/2026 19:22 | 3 | 18.425 |
| 08/14/2026 19:22 | 4 | 18.425 |
| 08/14/2026 19:22 | 15 | 18.425 |
| 08/14/2026 19:22 | 3 | 18.425 |
| 08/14/2026 19:22 | 4 | 18.425 |
| 08/14/2026 19:22 | 5 | 18.425 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 2 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 56 | 18.43 |
| 08/14/2026 19:22 | 12 | 18.43 |
| 08/14/2026 19:22 | 6 | 18.43 |
| 08/14/2026 19:22 | 26 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 77 | 18.43 |
| 08/14/2026 19:22 | 200 | 18.43 |
| 08/14/2026 19:22 | 835 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 465 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 1 | 18.43 |
| 08/14/2026 19:22 | 54 | 18.43 |
| 08/14/2026 19:22 | 800 | 18.43 |
| 08/14/2026 19:22 | 30 | 18.43 |
| 08/14/2026 19:22 | 81 | 18.43 |
| 08/14/2026 19:22 | 19 | 18.43 |
| 08/14/2026 19:22 | 352 | 18.43 |
| 08/14/2026 19:22 | 5 | 18.43 |
| 08/14/2026 19:22 | 4 | 18.425 |
| 08/14/2026 19:22 | 1 | 18.425 |
| 08/14/2026 19:22 | 5 | 18.425 |
| 08/14/2026 19:22 | 400 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 352 | 18.43 |
| 08/14/2026 19:22 | 200 | 18.43 |
| 08/14/2026 19:22 | 200 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.435 |
| 08/14/2026 19:22 | 5 | 18.435 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 352 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 20 | 18.43 |
| 08/14/2026 19:22 | 11 | 18.43 |
| 08/14/2026 19:22 | 189 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 1600 | 18.43 |
| 08/14/2026 19:22 | 200 | 18.43 |
| 08/14/2026 19:22 | 165 | 18.43 |
| 08/14/2026 19:22 | 200 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 29 | 18.43 |
| 08/14/2026 19:22 | 270 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 216 | 18.43 |
| 08/14/2026 19:22 | 32 | 18.43 |
| 08/14/2026 19:22 | 100 | 18.43 |
| 08/14/2026 19:22 | 200 | 18.44 |
| 08/14/2026 19:22 | 394 | 18.44 |
| 08/14/2026 19:22 | 200 | 18.44 |
| 08/14/2026 19:22 | 100 | 18.44 |
| 08/14/2026 19:22 | 300 | 18.44 |
| 08/14/2026 19:22 | 2991 | 18.44 |
| 08/14/2026 19:21 | 3 | 18.445 |
| 08/14/2026 19:21 | 3 | 18.445 |
| 08/14/2026 19:21 | 2 | 18.445 |
| 08/14/2026 19:21 | 4 | 18.44 |
| 08/14/2026 19:21 | 1005 | 18.44 |
| 08/14/2026 19:21 | 900 | 18.44 |
| 08/14/2026 19:21 | 50 | 18.44 |
| 08/14/2026 19:21 | 344 | 18.44 |
| 08/14/2026 19:21 | 1 | 18.44 |
| 08/14/2026 19:21 | 200 | 18.44 |
| 08/14/2026 19:21 | 100 | 18.445 |
| 08/14/2026 19:21 | 2 | 18.445 |
| 08/14/2026 19:21 | 8 | 18.445 |
| 08/14/2026 19:21 | 2 | 18.445 |
| 08/14/2026 19:21 | 2 | 18.445 |
| 08/14/2026 19:21 | 3 | 18.445 |
| 08/14/2026 19:21 | 3 | 18.445 |
| 08/14/2026 19:21 | 100 | 18.445 |
| 08/14/2026 19:21 | 100 | 18.445 |
| 08/14/2026 19:21 | 7 | 18.445 |
| 08/14/2026 19:21 | 8 | 18.45 |
| 08/14/2026 19:21 | 100 | 18.45 |
| 08/14/2026 19:21 | 80 | 18.445 |
| 08/14/2026 19:21 | 100 | 18.445 |
| 08/14/2026 19:21 | 100 | 18.445 |
| 08/14/2026 19:21 | 100 | 18.445 |
| 08/14/2026 19:20 | 47 | 18.445 |
| 08/14/2026 19:20 | 200 | 18.44 |
| 08/14/2026 19:20 | 5 | 18.44 |
| 08/14/2026 19:20 | 200 | 18.44 |
| 08/14/2026 19:20 | 10 | 18.44 |
| 08/14/2026 19:20 | 200 | 18.44 |
| 08/14/2026 19:20 | 25 | 18.44 |
| 08/14/2026 19:20 | 100 | 18.44 |
| 08/14/2026 19:20 | 200 | 18.44 |
| 08/14/2026 19:20 | 107 | 18.44 |
| 08/14/2026 19:20 | 286 | 18.44 |
| 08/14/2026 19:20 | 4 | 18.435 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 2 | 18.43 |
| 08/14/2026 19:20 | 217 | 18.43 |
| 08/14/2026 19:20 | 148 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.435 |
| 08/14/2026 19:20 | 1 | 18.435 |
| 08/14/2026 19:20 | 1 | 18.435 |
| 08/14/2026 19:20 | 1 | 18.435 |
| 08/14/2026 19:20 | 2 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.435 |
| 08/14/2026 19:20 | 1 | 18.435 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 2 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 2 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 2 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.44 |
| 08/14/2026 19:20 | 36 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.43 |
| 08/14/2026 19:20 | 200 | 18.43 |
| 08/14/2026 19:20 | 600 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.43 |
| 08/14/2026 19:20 | 352 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.43 |
| 08/14/2026 19:20 | 200 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.425 |
| 08/14/2026 19:20 | 100 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 97 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.43 |
| 08/14/2026 19:20 | 200 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 200 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 352 | 18.43 |
| 08/14/2026 19:20 | 200 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.43 |
| 08/14/2026 19:20 | 200 | 18.43 |
| 08/14/2026 19:20 | 400 | 18.43 |
| 08/14/2026 19:20 | 100 | 18.43 |
| 08/14/2026 19:20 | 157 | 18.43 |
| 08/14/2026 19:20 | 310 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 100 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 2 | 18.43 |
| 08/14/2026 19:19 | 96 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 204 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 88 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 2 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 2 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 2 | 18.43 |
| 08/14/2026 19:19 | 100 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 2 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 2 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 100 | 18.435 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:18 | 1 | 18.43 |
| 08/14/2026 19:18 | 1 | 18.43 |
| 08/14/2026 19:18 | 100 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.43 |
| 08/14/2026 19:18 | 196 | 18.43 |
| 08/14/2026 19:18 | 100 | 18.43 |
| 08/14/2026 19:18 | 100 | 18.43 |
| 08/14/2026 19:18 | 100 | 18.43 |
| 08/14/2026 19:18 | 100 | 18.43 |
| 08/14/2026 19:18 | 30 | 18.43 |
| 08/14/2026 19:18 | 100 | 18.43 |
| 08/14/2026 19:18 | 74 | 18.43 |
| 08/14/2026 19:18 | 326 | 18.43 |
| 08/14/2026 19:18 | 1 | 18.43 |
| 08/14/2026 19:18 | 352 | 18.43 |
| 08/14/2026 19:18 | 197 | 18.43 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 98 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 44 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 10 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 100 | 18.435 |
| 08/14/2026 19:18 | 225 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 2 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 200 | 18.44 |
| 08/14/2026 19:18 | 4 | 18.44 |
| 08/14/2026 19:18 | 197 | 18.44 |
| 08/14/2026 19:18 | 8 | 18.44 |
| 08/14/2026 19:18 | 11 | 18.44 |
| 08/14/2026 19:18 | 5 | 18.44 |
| 08/14/2026 19:18 | 10 | 18.44 |
| 08/14/2026 19:18 | 10 | 18.44 |
| 08/14/2026 19:18 | 2 | 18.435 |
| 08/14/2026 19:18 | 100 | 18.44 |
| 08/14/2026 19:18 | 100 | 18.44 |
| 08/14/2026 19:18 | 2 | 18.44 |
| 08/14/2026 19:18 | 100 | 18.44 |
| 08/14/2026 19:18 | 250 | 18.44 |
| 08/14/2026 19:18 | 15 | 18.44 |
| 08/14/2026 19:18 | 500 | 18.44 |
| 08/14/2026 19:18 | 110 | 18.44 |
| 08/14/2026 19:18 | 200 | 18.44 |
| 08/14/2026 19:18 | 100 | 18.44 |
| 08/14/2026 19:18 | 1 | 18.44 |
| 08/14/2026 19:18 | 1 | 18.44 |
| 08/14/2026 19:18 | 1 | 18.44 |
| 08/14/2026 19:18 | 142 | 18.44 |
| 08/14/2026 19:18 | 12 | 18.435 |
| 08/14/2026 19:18 | 2 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.43 |
| 08/14/2026 19:18 | 1 | 18.43 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 12 | 18.435 |
| 08/14/2026 19:18 | 1 | 18.43 |
| 08/14/2026 19:18 | 1 | 18.435 |
| 08/14/2026 19:18 | 50 | 18.43 |
| 08/14/2026 19:18 | 30 | 18.43 |
| 08/14/2026 19:18 | 50 | 18.43 |
| 08/14/2026 19:18 | 352 | 18.43 |
| 08/14/2026 19:18 | 200 | 18.43 |
| 08/14/2026 19:18 | 1 | 18.425 |
| 08/14/2026 19:18 | 2 | 18.425 |
| 08/14/2026 19:18 | 1 | 18.425 |
| 08/14/2026 19:18 | 1 | 18.42 |
| 08/14/2026 19:18 | 2 | 18.425 |
| 08/14/2026 19:18 | 68 | 18.425 |
| 08/14/2026 19:18 | 51 | 18.425 |
| 08/14/2026 19:18 | 8 | 18.425 |
| 08/14/2026 19:18 | 2 | 18.425 |
| 08/14/2026 19:18 | 1 | 18.425 |
| 08/14/2026 19:17 | 1 | 18.42 |
| 08/14/2026 19:17 | 2 | 18.42 |
| 08/14/2026 19:17 | 1 | 18.42 |
| 08/14/2026 19:17 | 2 | 18.42 |
| 08/14/2026 19:17 | 1 | 18.42 |
| 08/14/2026 19:17 | 2 | 18.42 |
| 08/14/2026 19:17 | 1 | 18.42 |
| 08/14/2026 19:17 | 2 | 18.42 |
| 08/14/2026 19:17 | 1 | 18.42 |
| 08/14/2026 19:17 | 2 | 18.42 |
| 08/14/2026 19:17 | 1 | 18.42 |
| 08/14/2026 19:17 | 2 | 18.42 |
| 08/14/2026 19:17 | 1 | 18.42 |
| 08/14/2026 19:17 | 2 | 18.42 |
| 08/14/2026 19:17 | 1 | 18.425 |
| 08/14/2026 19:17 | 1 | 18.425 |
| 08/14/2026 19:17 | 2 | 18.425 |
| 08/14/2026 19:17 | 2 | 18.425 |
| 08/14/2026 19:17 | 1 | 18.425 |
| 08/14/2026 19:17 | 2 | 18.42 |
| 08/14/2026 19:17 | 200 | 18.42 |
| 08/14/2026 19:17 | 200 | 18.42 |
| 08/14/2026 19:17 | 200 | 18.42 |
| 08/14/2026 19:17 | 200 | 18.42 |
| 08/14/2026 19:17 | 800 | 18.42 |
| 08/14/2026 19:17 | 100 | 18.42 |
| 08/14/2026 19:17 | 100 | 18.42 |
| 08/14/2026 19:17 | 100 | 18.42 |
| 08/14/2026 19:17 | 1600 | 18.42 |
| 08/14/2026 19:17 | 100 | 18.42 |
| 08/14/2026 19:17 | 200 | 18.42 |
| 08/14/2026 19:17 | 386 | 18.42 |
| 08/14/2026 19:17 | 198 | 18.42 |
| 08/14/2026 19:17 | 2 | 18.42 |
| 08/14/2026 19:17 | 100 | 18.415 |
| 08/14/2026 19:17 | 2 | 18.415 |
| 08/14/2026 19:17 | 149 | 18.415 |
| 08/14/2026 19:17 | 2 | 18.415 |
| 08/14/2026 19:17 | 2 | 18.41 |
| 08/14/2026 19:17 | 10 | 18.41 |
| 08/14/2026 19:17 | 2 | 18.41 |
| 08/14/2026 19:17 | 2 | 18.41 |
| 08/14/2026 19:17 | 2 | 18.41 |
| 08/14/2026 19:17 | 3 | 18.41 |
| 08/14/2026 19:17 | 2 | 18.41 |
| 08/14/2026 19:17 | 2 | 18.41 |
| 08/14/2026 19:17 | 3 | 18.41 |
| 08/14/2026 19:17 | 2 | 18.41 |
| 08/14/2026 19:17 | 10 | 18.41 |
| 08/14/2026 19:17 | 16 | 18.415 |
| 08/14/2026 19:17 | 2 | 18.415 |
| 08/14/2026 19:17 | 3 | 18.415 |
| 08/14/2026 19:17 | 79 | 18.415 |
| 08/14/2026 19:17 | 16 | 18.415 |
| 08/14/2026 19:17 | 2 | 18.415 |
| 08/14/2026 19:17 | 3 | 18.415 |
| 08/14/2026 19:17 | 84 | 18.42 |
| 08/14/2026 19:17 | 300 | 18.42 |
| 08/14/2026 19:17 | 100 | 18.42 |
| 08/14/2026 19:17 | 3 | 18.42 |
| 08/14/2026 19:17 | 2 | 18.42 |
| 08/14/2026 19:17 | 100 | 18.42 |
| 08/14/2026 19:17 | 200 | 18.42 |
| 08/14/2026 19:17 | 400 | 18.42 |
| 08/14/2026 19:17 | 400 | 18.42 |
| 08/14/2026 19:17 | 100 | 18.42 |
| 08/14/2026 19:17 | 386 | 18.42 |
| 08/14/2026 19:17 | 106 | 18.42 |
| 08/14/2026 19:17 | 3 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 100 | 18.425 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 100 | 18.425 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.425 |
| 08/14/2026 19:16 | 3 | 18.425 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 59 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 100 | 18.425 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 2 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.425 |
| 08/14/2026 19:16 | 3 | 18.425 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 100 | 18.42 |
| 08/14/2026 19:16 | 89 | 18.42 |
| 08/14/2026 19:16 | 60 | 18.42 |
| 08/14/2026 19:16 | 200 | 18.42 |
| 08/14/2026 19:16 | 100 | 18.42 |
| 08/14/2026 19:16 | 121 | 18.42 |
| 08/14/2026 19:16 | 279 | 18.42 |
| 08/14/2026 19:16 | 100 | 18.42 |
| 08/14/2026 19:16 | 100 | 18.42 |
| 08/14/2026 19:16 | 100 | 18.42 |
| 08/14/2026 19:16 | 100 | 18.42 |
| 08/14/2026 19:16 | 25 | 18.42 |
| 08/14/2026 19:16 | 205 | 18.42 |
| 08/14/2026 19:16 | 95 | 18.42 |
| 08/14/2026 19:16 | 5 | 18.42 |
| 08/14/2026 19:16 | 100 | 18.42 |
| 08/14/2026 19:16 | 271 | 18.42 |
| 08/14/2026 19:16 | 4 | 18.425 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.425 |
| 08/14/2026 19:16 | 3 | 18.425 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 4 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 4 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 3 | 18.42 |
| 08/14/2026 19:16 | 1 | 18.42 |
| 08/14/2026 19:16 | 200 | 18.43 |
| 08/14/2026 19:16 | 100 | 18.43 |
| 08/14/2026 19:16 | 200 | 18.43 |
| 08/14/2026 19:16 | 100 | 18.43 |
| 08/14/2026 19:16 | 100 | 18.43 |
| 08/14/2026 19:16 | 4000 | 18.43 |
| 08/14/2026 19:16 | 200 | 18.43 |
| 08/14/2026 19:16 | 19 | 18.43 |
| 08/14/2026 19:16 | 1 | 18.43 |
| 08/14/2026 19:16 | 252 | 18.43 |
| 08/14/2026 19:16 | 100 | 18.435 |
| 08/14/2026 19:15 | 100 | 18.43 |
| 08/14/2026 19:15 | 70 | 18.43 |
| 08/14/2026 19:15 | 130 | 18.43 |
| 08/14/2026 19:15 | 200 | 18.43 |
| 08/14/2026 19:15 | 200 | 18.43 |
| 08/14/2026 19:15 | 110 | 18.43 |
| 08/14/2026 19:15 | 190 | 18.43 |
| 08/14/2026 19:15 | 10 | 18.43 |
| 08/14/2026 19:15 | 2 | 18.43 |
| 08/14/2026 19:15 | 9 | 18.43 |
| 08/14/2026 19:15 | 191 | 18.43 |
| 08/14/2026 19:15 | 200 | 18.425 |
| 08/14/2026 19:15 | 100 | 18.425 |
| 08/14/2026 19:15 | 29 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 100 | 18.425 |
| 08/14/2026 19:15 | 100 | 18.425 |
| 08/14/2026 19:15 | 100 | 18.425 |
| 08/14/2026 19:15 | 3 | 18.43 |
| 08/14/2026 19:15 | 6 | 18.43 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 13 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 2 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 1 | 18.425 |
| 08/14/2026 19:15 | 200 | 18.43 |
| 08/14/2026 19:15 | 12 | 18.43 |
| 08/14/2026 19:15 | 11 | 18.43 |
| 08/14/2026 19:15 | 87 | 18.43 |
| 08/14/2026 19:15 | 12 | 18.43 |
| 08/14/2026 19:15 | 1 | 18.43 |
| 08/14/2026 19:15 | 23 | 18.43 |
| 08/14/2026 19:15 | 3 | 18.43 |
| 08/14/2026 19:15 | 4 | 18.425 |
| 08/14/2026 19:15 | 46 | 18.43 |
| 08/14/2026 19:15 | 10 | 18.43 |
| 08/14/2026 19:15 | 1 | 18.43 |
| 08/14/2026 19:15 | 1 | 18.43 |
| 08/14/2026 19:15 | 352 | 18.43 |
| 08/14/2026 19:15 | 200 | 18.43 |
| 08/14/2026 19:14 | 89 | 18.43 |
| 08/14/2026 19:14 | 25 | 18.43 |
| 08/14/2026 19:14 | 40 | 18.43 |
| 08/14/2026 19:14 | 100 | 18.43 |
| 08/14/2026 19:14 | 1 | 18.43 |
| 08/14/2026 19:14 | 423 | 18.43 |
| 08/14/2026 19:14 | 2 | 18.43 |
| 08/14/2026 19:14 | 1 | 18.43 |
| 08/14/2026 19:14 | 125 | 18.43 |
| 08/14/2026 19:14 | 50 | 18.425 |
| 08/14/2026 19:14 | 2 | 18.425 |
| 08/14/2026 19:14 | 1 | 18.425 |
| 08/14/2026 19:14 | 42 | 18.425 |
| 08/14/2026 19:14 | 40 | 18.42 |
| 08/14/2026 19:14 | 110 | 18.42 |
| 08/14/2026 19:14 | 1 | 18.42 |
| 08/14/2026 19:14 | 2 | 18.42 |
| 08/14/2026 19:14 | 500 | 18.42 |
| 08/14/2026 19:14 | 300 | 18.42 |
| 08/14/2026 19:14 | 63 | 18.42 |
| 08/14/2026 19:14 | 137 | 18.42 |
| 08/14/2026 19:14 | 331 | 18.42 |
| 08/14/2026 19:14 | 100 | 18.415 |
| 08/14/2026 19:14 | 300 | 18.41 |
| 08/14/2026 19:14 | 15 | 18.41 |
| 08/14/2026 19:14 | 71 | 18.41 |
| 08/14/2026 19:14 | 10 | 18.41 |
| 08/14/2026 19:14 | 4500 | 18.41 |
| 08/14/2026 19:14 | 2 | 18.41 |
| 08/14/2026 19:14 | 75 | 18.41 |
| 08/14/2026 19:14 | 500 | 18.41 |
| 08/14/2026 19:14 | 25 | 18.41 |
| 08/14/2026 19:14 | 1663 | 18.41 |
| 08/14/2026 19:14 | 1000 | 18.41 |
| 08/14/2026 19:14 | 94 | 18.41 |
| 08/14/2026 19:14 | 300 | 18.41 |
| 08/14/2026 19:14 | 200 | 18.41 |
| 08/14/2026 19:14 | 100 | 18.405 |
| 08/14/2026 19:14 | 20 | 18.40 |
| 08/14/2026 19:14 | 380 | 18.40 |
| 08/14/2026 19:14 | 200 | 18.40 |
| 08/14/2026 19:14 | 300 | 18.40 |
| 08/14/2026 19:14 | 378 | 18.40 |
| 08/14/2026 19:14 | 200 | 18.40 |
| 08/14/2026 19:14 | 69 | 18.40 |
| 08/14/2026 19:14 | 10 | 18.40 |
| 08/14/2026 19:14 | 223 | 18.40 |
| 08/14/2026 19:14 | 77 | 18.40 |
| 08/14/2026 19:14 | 20 | 18.40 |
| 08/14/2026 19:14 | 3 | 18.40 |
| 08/14/2026 19:14 | 105 | 18.40 |
| 08/14/2026 19:14 | 10 | 18.40 |
| 08/14/2026 19:14 | 58 | 18.40 |
| 08/14/2026 19:14 | 27 | 18.40 |
| 08/14/2026 19:14 | 88 | 18.40 |
| 08/14/2026 19:14 | 19 | 18.40 |
| 08/14/2026 19:14 | 18 | 18.40 |
| 08/14/2026 19:14 | 1 | 18.40 |
| 08/14/2026 19:14 | 400 | 18.40 |
| 08/14/2026 19:14 | 5 | 18.40 |
| 08/14/2026 19:14 | 520 | 18.40 |
| 08/14/2026 19:14 | 80 | 18.40 |
| 08/14/2026 19:14 | 378 | 18.40 |
| 08/14/2026 19:14 | 71 | 18.40 |
| 08/14/2026 19:14 | 19 | 18.40 |
| 08/14/2026 19:14 | 37 | 18.40 |
| 08/14/2026 19:14 | 73 | 18.40 |
| 08/14/2026 19:14 | 65 | 18.395 |
| 08/14/2026 19:13 | 10 | 18.395 |
| 08/14/2026 19:13 | 1 | 18.395 |
| 08/14/2026 19:13 | 2 | 18.39 |
| 08/14/2026 19:13 | 2 | 18.395 |
| 08/14/2026 19:13 | 2 | 18.395 |
| 08/14/2026 19:13 | 2 | 18.39 |
| 08/14/2026 19:13 | 2 | 18.39 |
| 08/14/2026 19:13 | 2 | 18.39 |
| 08/14/2026 19:13 | 2 | 18.395 |
| 08/14/2026 19:13 | 2 | 18.39 |
| 08/14/2026 19:13 | 14 | 18.39 |
| 08/14/2026 19:13 | 100 | 18.395 |
| 08/14/2026 19:13 | 100 | 18.395 |
| 08/14/2026 19:13 | 1 | 18.39 |
| 08/14/2026 19:13 | 2 | 18.39 |
| 08/14/2026 19:13 | 300 | 18.40 |
| 08/14/2026 19:13 | 100 | 18.40 |
| 08/14/2026 19:13 | 63 | 18.40 |
| 08/14/2026 19:13 | 479 | 18.40 |
| 08/14/2026 19:13 | 378 | 18.40 |
| 08/14/2026 19:13 | 1 | 18.40 |
| 08/14/2026 19:13 | 267 | 18.40 |
| 08/14/2026 19:13 | 2 | 18.40 |
| 08/14/2026 19:13 | 2 | 18.40 |
| 08/14/2026 19:13 | 100 | 18.40 |
| 08/14/2026 19:13 | 31 | 18.40 |
| 08/14/2026 19:13 | 200 | 18.40 |
| 08/14/2026 19:13 | 200 | 18.40 |
| 08/14/2026 19:13 | 200 | 18.40 |
| 08/14/2026 19:13 | 200 | 18.40 |
| 08/14/2026 19:13 | 400 | 18.40 |
| 08/14/2026 19:13 | 69 | 18.40 |
| 08/14/2026 19:13 | 50 | 18.40 |
| 08/14/2026 19:13 | 81 | 18.40 |
| 08/14/2026 19:13 | 29 | 18.40 |
| 08/14/2026 19:13 | 81 | 18.40 |
| 08/14/2026 19:13 | 29 | 18.40 |
| 08/14/2026 19:13 | 90 | 18.40 |
| 08/14/2026 19:13 | 100 | 18.40 |
| 08/14/2026 19:13 | 200 | 18.40 |
| 08/14/2026 19:13 | 100 | 18.40 |
| 08/14/2026 19:13 | 10 | 18.40 |
| 08/14/2026 19:13 | 200 | 18.40 |
| 08/14/2026 19:13 | 100 | 18.40 |
| 08/14/2026 19:13 | 200 | 18.40 |
| 08/14/2026 19:13 | 1 | 18.40 |
| 08/14/2026 19:13 | 100 | 18.40 |
| 08/14/2026 19:13 | 10 | 18.40 |
| 08/14/2026 19:13 | 100 | 18.40 |
| 08/14/2026 19:13 | 378 | 18.40 |
| 08/14/2026 19:13 | 62 | 18.395 |
| 08/14/2026 19:13 | 89 | 18.395 |
| 08/14/2026 19:13 | 90 | 18.395 |
| 08/14/2026 19:13 | 2 | 18.39 |
| 08/14/2026 19:13 | 121 | 18.39 |
| 08/14/2026 19:13 | 186 | 18.39 |
| 08/14/2026 19:13 | 66 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 3 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.395 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 3 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 100 | 18.39 |
| 08/14/2026 19:12 | 100 | 18.39 |
| 08/14/2026 19:12 | 114 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.395 |
| 08/14/2026 19:12 | 34 | 18.395 |
| 08/14/2026 19:12 | 10 | 18.395 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 60 | 18.39 |
| 08/14/2026 19:12 | 13 | 18.39 |
| 08/14/2026 19:12 | 87 | 18.39 |
| 08/14/2026 19:12 | 200 | 18.39 |
| 08/14/2026 19:12 | 88 | 18.39 |
| 08/14/2026 19:12 | 313 | 18.39 |
| 08/14/2026 19:12 | 100 | 18.39 |
| 08/14/2026 19:12 | 99 | 18.39 |
| 08/14/2026 19:12 | 200 | 18.39 |
| 08/14/2026 19:12 | 400 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 3 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 3 | 18.39 |
| 08/14/2026 19:12 | 2 | 18.39 |
| 08/14/2026 19:12 | 3 | 18.395 |
| 08/14/2026 19:12 | 2 | 18.395 |
| 08/14/2026 19:12 | 3 | 18.39 |
| 08/14/2026 19:12 | 3 | 18.39 |
| 08/14/2026 19:12 | 3 | 18.39 |
| 08/14/2026 19:11 | 3 | 18.395 |
| 08/14/2026 19:11 | 2 | 18.39 |
| 08/14/2026 19:11 | 3 | 18.395 |
| 08/14/2026 19:11 | 98 | 18.395 |
| 08/14/2026 19:11 | 3 | 18.39 |
| 08/14/2026 19:11 | 3 | 18.395 |
| 08/14/2026 19:11 | 3 | 18.39 |
| 08/14/2026 19:11 | 3 | 18.39 |
| 08/14/2026 19:11 | 4 | 18.395 |
| 08/14/2026 19:11 | 3 | 18.39 |
| 08/14/2026 19:11 | 3 | 18.39 |
| 08/14/2026 19:11 | 3 | 18.39 |
| 08/14/2026 19:11 | 4 | 18.39 |
| 08/14/2026 19:11 | 3 | 18.39 |
| 08/14/2026 19:11 | 3 | 18.39 |
| 08/14/2026 19:11 | 400 | 18.40 |
| 08/14/2026 19:11 | 29 | 18.40 |
| 08/14/2026 19:11 | 100 | 18.40 |
| 08/14/2026 19:11 | 40 | 18.40 |
| 08/14/2026 19:11 | 3665 | 18.40 |
| 08/14/2026 19:11 | 335 | 18.40 |
| 08/14/2026 19:11 | 400 | 18.40 |
| 08/14/2026 19:11 | 100 | 18.40 |
| 08/14/2026 19:11 | 378 | 18.40 |
| 08/14/2026 19:11 | 60 | 18.40 |
| 08/14/2026 19:11 | 200 | 18.40 |
| 08/14/2026 19:11 | 100 | 18.405 |
| 08/14/2026 19:11 | 1 | 18.405 |
| 08/14/2026 19:11 | 100 | 18.405 |
| 08/14/2026 19:11 | 100 | 18.405 |
| 08/14/2026 19:11 | 200 | 18.40 |
| 08/14/2026 19:11 | 100 | 18.40 |
| 08/14/2026 19:11 | 5 | 18.40 |
| 08/14/2026 19:11 | 1 | 18.40 |
| 08/14/2026 19:11 | 300 | 18.40 |
| 08/14/2026 19:11 | 1 | 18.40 |
| 08/14/2026 19:11 | 1 | 18.40 |
| 08/14/2026 19:11 | 20 | 18.40 |
| 08/14/2026 19:11 | 333 | 18.40 |
| 08/14/2026 19:11 | 15 | 18.40 |
| 08/14/2026 19:11 | 30 | 18.40 |
| 08/14/2026 19:11 | 59 | 18.40 |
| 08/14/2026 19:11 | 60 | 18.395 |
| 08/14/2026 19:11 | 56 | 18.395 |
| 08/14/2026 19:11 | 8 | 18.395 |
| 08/14/2026 19:11 | 49 | 18.395 |
| 08/14/2026 19:11 | 51 | 18.395 |
| 08/14/2026 19:11 | 100 | 18.395 |
| 08/14/2026 19:10 | 100 | 18.395 |
| 08/14/2026 19:10 | 12 | 18.395 |
| 08/14/2026 19:10 | 100 | 18.395 |
| 08/14/2026 19:10 | 65 | 18.39 |
| 08/14/2026 19:10 | 65 | 18.39 |
| 08/14/2026 19:10 | 100 | 18.39 |
| 08/14/2026 19:10 | 200 | 18.39 |
| 08/14/2026 19:10 | 336 | 18.39 |
| 08/14/2026 19:10 | 100 | 18.39 |
| 08/14/2026 19:10 | 200 | 18.39 |
| 08/14/2026 19:10 | 100 | 18.39 |
| 08/14/2026 19:10 | 34 | 18.39 |
| 08/14/2026 19:10 | 1 | 18.39 |
| 08/14/2026 19:10 | 100 | 18.39 |
| 08/14/2026 19:10 | 300 | 18.39 |
| 08/14/2026 19:10 | 100 | 18.39 |
| 08/14/2026 19:10 | 24 | 18.39 |
| 08/14/2026 19:10 | 20 | 18.39 |
| 08/14/2026 19:10 | 100 | 18.39 |
| 08/14/2026 19:10 | 800 | 18.39 |
| 08/14/2026 19:10 | 10 | 18.39 |
| 08/14/2026 19:10 | 10 | 18.39 |
| 08/14/2026 19:10 | 336 | 18.39 |
| 08/14/2026 19:10 | 200 | 18.39 |
| 08/14/2026 19:09 | 60 | 18.385 |
| 08/14/2026 19:09 | 10 | 18.385 |
| 08/14/2026 19:09 | 100 | 18.38 |
| 08/14/2026 19:09 | 200 | 18.38 |
| 08/14/2026 19:09 | 200 | 18.38 |
| 08/14/2026 19:09 | 100 | 18.38 |
| 08/14/2026 19:09 | 73 | 18.38 |
| 08/14/2026 19:09 | 200 | 18.38 |
| 08/14/2026 19:09 | 100 | 18.38 |
| 08/14/2026 19:09 | 200 | 18.38 |
| 08/14/2026 19:09 | 400 | 18.38 |
| 08/14/2026 19:09 | 30 | 18.38 |
| 08/14/2026 19:09 | 23 | 18.38 |
| 08/14/2026 19:09 | 100 | 18.38 |
| 08/14/2026 19:09 | 100 | 18.38 |
| 08/14/2026 19:09 | 54 | 18.38 |
| 08/14/2026 19:09 | 180 | 18.38 |
| 08/14/2026 19:09 | 1 | 18.38 |
| 08/14/2026 19:09 | 3 | 18.38 |
| 08/14/2026 19:09 | 5 | 18.38 |
| 08/14/2026 19:09 | 10 | 18.38 |
| 08/14/2026 19:09 | 1 | 18.38 |
| 08/14/2026 19:09 | 20 | 18.375 |
| 08/14/2026 19:09 | 100 | 18.375 |
| 08/14/2026 19:09 | 11 | 18.375 |
| 08/14/2026 19:09 | 100 | 18.38 |
| 08/14/2026 19:09 | 200 | 18.38 |
| 08/14/2026 19:09 | 54 | 18.38 |
| 08/14/2026 19:08 | 51 | 18.385 |
| 08/14/2026 19:08 | 39 | 18.385 |
| 08/14/2026 19:08 | 21 | 18.38 |
| 08/14/2026 19:08 | 2 | 18.38 |
| 08/14/2026 19:08 | 77 | 18.38 |
| 08/14/2026 19:08 | 200 | 18.38 |
| 08/14/2026 19:08 | 100 | 18.38 |
| 08/14/2026 19:08 | 10 | 18.38 |
| 08/14/2026 19:08 | 200 | 18.38 |
| 08/14/2026 19:08 | 300 | 18.38 |
| 08/14/2026 19:08 | 30 | 18.38 |
| 08/14/2026 19:08 | 100 | 18.38 |
| 08/14/2026 19:08 | 1 | 18.38 |
| 08/14/2026 19:08 | 100 | 18.38 |
| 08/14/2026 19:08 | 317 | 18.38 |
| 08/14/2026 19:08 | 53 | 18.38 |
| 08/14/2026 19:08 | 198 | 18.38 |
| 08/14/2026 19:08 | 2 | 18.38 |
| 08/14/2026 19:08 | 3 | 18.375 |
| 08/14/2026 19:08 | 100 | 18.375 |
| 08/14/2026 19:08 | 60 | 18.37 |
| 08/14/2026 19:08 | 100 | 18.37 |
| 08/14/2026 19:08 | 266 | 18.37 |
| 08/14/2026 19:08 | 134 | 18.37 |
| 08/14/2026 19:08 | 100 | 18.37 |
| 08/14/2026 19:08 | 100 | 18.37 |
| 08/14/2026 19:08 | 100 | 18.37 |
| 08/14/2026 19:08 | 404 | 18.37 |
| 08/14/2026 19:08 | 198 | 18.37 |
| 08/14/2026 19:08 | 1 | 18.37 |
| 08/14/2026 19:08 | 1 | 18.37 |
| 08/14/2026 19:08 | 100 | 18.37 |
| 08/14/2026 19:08 | 29 | 18.37 |
| 08/14/2026 19:08 | 571 | 18.37 |
| 08/14/2026 19:08 | 1000 | 18.37 |
| 08/14/2026 19:08 | 20 | 18.37 |
| 08/14/2026 19:08 | 5 | 18.37 |
| 08/14/2026 19:08 | 100 | 18.37 |
| 08/14/2026 19:08 | 404 | 18.37 |
| 08/14/2026 19:08 | 133 | 18.37 |
| 08/14/2026 19:08 | 100 | 18.365 |
| 08/14/2026 19:08 | 1 | 18.365 |
| 08/14/2026 19:08 | 1 | 18.365 |
| 08/14/2026 19:08 | 1 | 18.365 |
| 08/14/2026 19:08 | 1 | 18.36 |
| 08/14/2026 19:08 | 1 | 18.36 |
| 08/14/2026 19:08 | 1 | 18.36 |
| 08/14/2026 19:08 | 1 | 18.36 |
| 08/14/2026 19:08 | 1 | 18.36 |
| 08/14/2026 19:08 | 1 | 18.36 |
| 08/14/2026 19:08 | 1 | 18.36 |
| 08/14/2026 19:08 | 1 | 18.36 |
| 08/14/2026 19:08 | 1 | 18.365 |
| 08/14/2026 19:08 | 100 | 18.37 |
| 08/14/2026 19:08 | 100 | 18.37 |
| 08/14/2026 19:08 | 100 | 18.37 |
| 08/14/2026 19:08 | 100 | 18.37 |
| 08/14/2026 19:08 | 200 | 18.37 |
| 08/14/2026 19:08 | 26 | 18.37 |
| 08/14/2026 19:08 | 1 | 18.37 |
| 08/14/2026 19:08 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.375 |
| 08/14/2026 19:07 | 2 | 18.375 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.375 |
| 08/14/2026 19:07 | 1 | 18.375 |
| 08/14/2026 19:07 | 1 | 18.375 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.37 |
| 08/14/2026 19:07 | 1 | 18.375 |
| 08/14/2026 19:07 | 200 | 18.38 |
| 08/14/2026 19:07 | 100 | 18.38 |
| 08/14/2026 19:07 | 30 | 18.38 |
| 08/14/2026 19:07 | 3999 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 100 | 18.38 |
| 08/14/2026 19:06 | 60 | 18.38 |
| 08/14/2026 19:06 | 100 | 18.38 |
| 08/14/2026 19:06 | 200 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 100 | 18.38 |
| 08/14/2026 19:06 | 370 | 18.38 |
| 08/14/2026 19:06 | 38 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 140 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 2 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 1 | 18.38 |
| 08/14/2026 19:06 | 200 | 18.38 |
| 08/14/2026 19:06 | 400 | 18.38 |
| 08/14/2026 19:06 | 5 | 18.38 |
| 08/14/2026 19:06 | 200 | 18.38 |
| 08/14/2026 19:06 | 200 | 18.38 |
| 08/14/2026 19:06 | 9 | 18.375 |
| 08/14/2026 19:06 | 2 | 18.375 |
| 08/14/2026 19:06 | 100 | 18.38 |
| 08/14/2026 19:06 | 100 | 18.38 |
| 08/14/2026 19:06 | 400 | 18.38 |
| 08/14/2026 19:06 | 600 | 18.38 |
| 08/14/2026 19:06 | 370 | 18.38 |
| 08/14/2026 19:06 | 200 | 18.38 |
| 08/14/2026 19:06 | 97 | 18.38 |
| 08/14/2026 19:06 | 103 | 18.38 |
| 08/14/2026 19:06 | 500 | 18.38 |
| 08/14/2026 19:06 | 9 | 18.38 |
| 08/14/2026 19:06 | 500 | 18.38 |
| 08/14/2026 19:06 | 200 | 18.38 |
| 08/14/2026 19:06 | 370 | 18.38 |
| 08/14/2026 19:06 | 100 | 18.38 |
| 08/14/2026 19:06 | 18 | 18.375 |
| 08/14/2026 19:06 | 12 | 18.37 |
| 08/14/2026 19:06 | 2 | 18.37 |
| 08/14/2026 19:06 | 10 | 18.37 |
| 08/14/2026 19:06 | 13 | 18.37 |
| 08/14/2026 19:06 | 363 | 18.37 |
| 08/14/2026 19:06 | 98 | 18.37 |
| 08/14/2026 19:06 | 2 | 18.37 |
| 08/14/2026 19:06 | 200 | 18.37 |
| 08/14/2026 19:06 | 30 | 18.37 |
| 08/14/2026 19:06 | 56 | 18.37 |
| 08/14/2026 19:06 | 1 | 18.37 |
| 08/14/2026 19:06 | 470 | 18.37 |
| 08/14/2026 19:06 | 1 | 18.37 |
| 08/14/2026 19:06 | 33 | 18.37 |
| 08/14/2026 19:06 | 100 | 18.37 |
| 08/14/2026 19:06 | 1000 | 18.37 |
| 08/14/2026 19:06 | 37 | 18.37 |
| 08/14/2026 19:06 | 87 | 18.37 |
| 08/14/2026 19:06 | 313 | 18.37 |
| 08/14/2026 19:06 | 10 | 18.37 |
| 08/14/2026 19:06 | 73 | 18.37 |
| 08/14/2026 19:06 | 200 | 18.37 |
| 08/14/2026 19:06 | 304 | 18.37 |
| 08/14/2026 19:06 | 100 | 18.37 |
| 08/14/2026 19:06 | 200 | 18.37 |
| 08/14/2026 19:06 | 400 | 18.365 |
| 08/14/2026 19:06 | 2 | 18.36 |
| 08/14/2026 19:06 | 2 | 18.36 |
| 08/14/2026 19:06 | 2 | 18.36 |
| 08/14/2026 19:06 | 2 | 18.36 |
| 08/14/2026 19:06 | 2 | 18.36 |
| 08/14/2026 19:05 | 2 | 18.36 |
| 08/14/2026 19:05 | 1 | 18.36 |
| 08/14/2026 19:05 | 2 | 18.36 |
| 08/14/2026 19:05 | 2 | 18.36 |
| 08/14/2026 19:05 | 68 | 18.365 |
| 08/14/2026 19:05 | 2 | 18.365 |
| 08/14/2026 19:05 | 10 | 18.37 |
| 08/14/2026 19:05 | 200 | 18.37 |
| 08/14/2026 19:05 | 100 | 18.37 |
| 08/14/2026 19:05 | 200 | 18.37 |
| 08/14/2026 19:05 | 96 | 18.37 |
| 08/14/2026 19:05 | 2 | 18.37 |
| 08/14/2026 19:05 | 1 | 18.37 |
| 08/14/2026 19:05 | 1 | 18.37 |
| 08/14/2026 19:05 | 10 | 18.375 |
| 08/14/2026 19:05 | 10 | 18.375 |
| 08/14/2026 19:05 | 4 | 18.375 |
| 08/14/2026 19:05 | 7 | 18.375 |
| 08/14/2026 19:05 | 14 | 18.375 |
| 08/14/2026 19:05 | 28 | 18.375 |
| 08/14/2026 19:05 | 55 | 18.375 |
| 08/14/2026 19:05 | 108 | 18.375 |
| 08/14/2026 19:05 | 22 | 18.375 |
| 08/14/2026 19:05 | 53 | 18.375 |
| 08/14/2026 19:05 | 212 | 18.375 |
| 08/14/2026 19:05 | 4 | 18.38 |
| 08/14/2026 19:05 | 2 | 18.375 |
| 08/14/2026 19:05 | 100 | 18.38 |
| 08/14/2026 19:05 | 50 | 18.38 |
| 08/14/2026 19:05 | 50 | 18.38 |
| 08/14/2026 19:05 | 395 | 18.38 |
| 08/14/2026 19:05 | 100 | 18.38 |
| 08/14/2026 19:05 | 370 | 18.38 |
| 08/14/2026 19:05 | 100 | 18.38 |
| 08/14/2026 19:05 | 600 | 18.38 |
| 08/14/2026 19:05 | 600 | 18.38 |
| 08/14/2026 19:05 | 100 | 18.38 |
| 08/14/2026 19:05 | 100 | 18.38 |
| 08/14/2026 19:05 | 322 | 18.38 |
| 08/14/2026 19:05 | 200 | 18.38 |
| 08/14/2026 19:05 | 200 | 18.38 |
| 08/14/2026 19:05 | 200 | 18.38 |
| 08/14/2026 19:05 | 180 | 18.38 |
| 08/14/2026 19:05 | 520 | 18.38 |
| 08/14/2026 19:05 | 100 | 18.38 |
| 08/14/2026 19:05 | 100 | 18.38 |
| 08/14/2026 19:05 | 200 | 18.38 |
| 08/14/2026 19:05 | 10 | 18.38 |
| 08/14/2026 19:05 | 470 | 18.38 |
| 08/14/2026 19:05 | 7 | 18.375 |
| 08/14/2026 19:05 | 1 | 18.37 |
| 08/14/2026 19:05 | 300 | 18.38 |
| 08/14/2026 19:05 | 100 | 18.38 |
| 08/14/2026 19:05 | 1800 | 18.38 |
| 08/14/2026 19:05 | 100 | 18.38 |
| 08/14/2026 19:05 | 1997 | 18.38 |
| 08/14/2026 19:04 | 1 | 18.38 |
| 08/14/2026 19:04 | 2 | 18.38 |
| 08/14/2026 19:04 | 1 | 18.38 |
| 08/14/2026 19:04 | 2 | 18.38 |
| 08/14/2026 19:04 | 1 | 18.38 |
| 08/14/2026 19:04 | 1 | 18.38 |
| 08/14/2026 19:04 | 100 | 18.39 |
| 08/14/2026 19:04 | 100 | 18.39 |
| 08/14/2026 19:04 | 100 | 18.39 |
| 08/14/2026 19:04 | 100 | 18.39 |
| 08/14/2026 19:04 | 100 | 18.39 |
| 08/14/2026 19:04 | 100 | 18.39 |
| 08/14/2026 19:04 | 5 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 1 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 2 | 18.39 |
| 08/14/2026 19:04 | 99 | 18.395 |
| 08/14/2026 19:04 | 1 | 18.395 |
| 08/14/2026 19:04 | 100 | 18.395 |
| 08/14/2026 19:04 | 400 | 18.40 |
| 08/14/2026 19:04 | 378 | 18.40 |
| 08/14/2026 19:04 | 23 | 18.40 |
| 08/14/2026 19:04 | 198 | 18.40 |
| 08/14/2026 19:04 | 2 | 18.40 |
| 08/14/2026 19:04 | 1 | 18.40 |
| 08/14/2026 19:04 | 200 | 18.40 |
| 08/14/2026 19:04 | 300 | 18.40 |
| 08/14/2026 19:04 | 200 | 18.40 |
| 08/14/2026 19:04 | 200 | 18.40 |
| 08/14/2026 19:04 | 200 | 18.40 |
| 08/14/2026 19:04 | 100 | 18.40 |
| 08/14/2026 19:04 | 100 | 18.40 |
| 08/14/2026 19:04 | 4 | 18.40 |
| 08/14/2026 19:04 | 10 | 18.40 |
| 08/14/2026 19:04 | 193 | 18.40 |
| 08/14/2026 19:04 | 68 | 18.40 |
| 08/14/2026 19:04 | 100 | 18.40 |
| 08/14/2026 19:04 | 35 | 18.40 |
| 08/14/2026 19:04 | 24 | 18.40 |
| 08/14/2026 19:04 | 76 | 18.40 |
| 08/14/2026 19:04 | 17 | 18.40 |
| 08/14/2026 19:04 | 100 | 18.40 |
| 08/14/2026 19:04 | 23 | 18.40 |
| 08/14/2026 19:04 | 200 | 18.40 |
| 08/14/2026 19:04 | 100 | 18.395 |
| 08/14/2026 19:04 | 2 | 18.395 |
| 08/14/2026 19:04 | 1 | 18.395 |
| 08/14/2026 19:04 | 2 | 18.395 |
| 08/14/2026 19:04 | 2 | 18.395 |
| 08/14/2026 19:04 | 1 | 18.395 |
| 08/14/2026 19:04 | 2 | 18.395 |
| 08/14/2026 19:04 | 1 | 18.395 |
| 08/14/2026 19:04 | 2 | 18.395 |
| 08/14/2026 19:04 | 2 | 18.395 |
| 08/14/2026 19:04 | 1 | 18.395 |
| 08/14/2026 19:03 | 2 | 18.395 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 1 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 1 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 1 | 18.39 |
| 08/14/2026 19:03 | 1 | 18.395 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 5 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.395 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 52 | 18.395 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 203 | 18.39 |
| 08/14/2026 19:03 | 97 | 18.39 |
| 08/14/2026 19:03 | 77 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 2 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:03 | 3 | 18.39 |
| 08/14/2026 19:02 | 2 | 18.395 |
| 08/14/2026 19:02 | 100 | 18.40 |
| 08/14/2026 19:02 | 434 | 18.40 |
| 08/14/2026 19:02 | 61 | 18.40 |
| 08/14/2026 19:02 | 197 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 61 | 18.40 |
| 08/14/2026 19:02 | 38 | 18.40 |
| 08/14/2026 19:02 | 62 | 18.40 |
| 08/14/2026 19:02 | 28 | 18.40 |
| 08/14/2026 19:02 | 10 | 18.40 |
| 08/14/2026 19:02 | 90 | 18.40 |
| 08/14/2026 19:02 | 97 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 2 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 2 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.405 |
| 08/14/2026 19:02 | 3 | 18.405 |
| 08/14/2026 19:02 | 3 | 18.405 |
| 08/14/2026 19:02 | 3 | 18.405 |
| 08/14/2026 19:02 | 4 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.405 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 4 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.405 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.405 |
| 08/14/2026 19:02 | 4 | 18.405 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.405 |
| 08/14/2026 19:02 | 4 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.405 |
| 08/14/2026 19:02 | 4 | 18.405 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 4 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 4 | 18.40 |
| 08/14/2026 19:02 | 4 | 18.40 |
| 08/14/2026 19:02 | 12 | 18.40 |
| 08/14/2026 19:02 | 100 | 18.40 |
| 08/14/2026 19:02 | 202 | 18.40 |
| 08/14/2026 19:02 | 250 | 18.40 |
| 08/14/2026 19:02 | 30 | 18.40 |
| 08/14/2026 19:02 | 500 | 18.40 |
| 08/14/2026 19:02 | 200 | 18.40 |
| 08/14/2026 19:02 | 5 | 18.40 |
| 08/14/2026 19:02 | 87 | 18.40 |
| 08/14/2026 19:02 | 7 | 18.40 |
| 08/14/2026 19:02 | 5 | 18.40 |
| 08/14/2026 19:02 | 21 | 18.40 |
| 08/14/2026 19:02 | 200 | 18.40 |
| 08/14/2026 19:02 | 231 | 18.40 |
| 08/14/2026 19:02 | 3 | 18.40 |
| 08/14/2026 19:02 | 200 | 18.40 |
| 08/14/2026 19:02 | 1 | 18.395 |
| 08/14/2026 19:02 | 1 | 18.395 |
| 08/14/2026 19:02 | 1 | 18.39 |
| 08/14/2026 19:02 | 100 | 18.39 |
| 08/14/2026 19:02 | 66 | 18.39 |
| 08/14/2026 19:02 | 1 | 18.39 |
| 08/14/2026 19:02 | 186 | 18.39 |
| 08/14/2026 19:02 | 200 | 18.39 |
| 08/14/2026 19:02 | 10 | 18.39 |
| 08/14/2026 19:02 | 100 | 18.39 |
| 08/14/2026 19:02 | 100 | 18.39 |
| 08/14/2026 19:02 | 100 | 18.39 |
| 08/14/2026 19:02 | 4000 | 18.39 |
| 08/14/2026 19:02 | 100 | 18.39 |
| 08/14/2026 19:02 | 100 | 18.39 |
| 08/14/2026 19:02 | 100 | 18.39 |
| 08/14/2026 19:02 | 1100 | 18.39 |
| 08/14/2026 19:02 | 500 | 18.39 |
| 08/14/2026 19:02 | 386 | 18.39 |
| 08/14/2026 19:02 | 81 | 18.39 |
| 08/14/2026 19:02 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 98 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 99 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 100 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 10 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 100 | 18.40 |
| 08/14/2026 19:01 | 100 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.39 |
| 08/14/2026 19:01 | 1 | 18.395 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 300 | 18.39 |
| 08/14/2026 19:00 | 97 | 18.39 |
| 08/14/2026 19:00 | 3 | 18.39 |
| 08/14/2026 19:00 | 50 | 18.39 |
| 08/14/2026 19:00 | 50 | 18.39 |
| 08/14/2026 19:00 | 7 | 18.39 |
| 08/14/2026 19:00 | 100 | 18.39 |
| 08/14/2026 19:00 | 50 | 18.39 |
| 08/14/2026 19:00 | 100 | 18.39 |
| 08/14/2026 19:00 | 50 | 18.39 |
| 08/14/2026 19:00 | 300 | 18.39 |
| 08/14/2026 19:00 | 100 | 18.39 |
| 08/14/2026 19:00 | 386 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 200 | 18.39 |
| 08/14/2026 19:00 | 10 | 18.39 |
| 08/14/2026 19:00 | 386 | 18.39 |
| 08/14/2026 19:00 | 13 | 18.39 |
| 08/14/2026 19:00 | 26 | 18.39 |
| 08/14/2026 19:00 | 100 | 18.39 |
| 08/14/2026 19:00 | 100 | 18.39 |
| 08/14/2026 19:00 | 100 | 18.39 |
| 08/14/2026 19:00 | 54 | 18.39 |
| 08/14/2026 19:00 | 46 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.395 |
| 08/14/2026 19:00 | 1 | 18.39 |
| 08/14/2026 19:00 | 100 | 18.39 |
| 08/14/2026 19:00 | 131 | 18.39 |
| 08/14/2026 19:00 | 69 | 18.39 |
| 08/14/2026 19:00 | 200 | 18.39 |
| 08/14/2026 19:00 | 200 | 18.39 |
| 08/14/2026 19:00 | 200 | 18.39 |
| 08/14/2026 19:00 | 5 | 18.39 |
| 08/14/2026 19:00 | 10 | 18.39 |
| 08/14/2026 19:00 | 200 | 18.39 |
| 08/14/2026 19:00 | 50 | 18.39 |
| 08/14/2026 19:00 | 600 | 18.39 |
| 08/14/2026 19:00 | 30 | 18.39 |
| 08/14/2026 19:00 | 386 | 18.39 |
| 08/14/2026 19:00 | 200 | 18.39 |
| 08/14/2026 19:00 | 1 | 18.38 |
| 08/14/2026 19:00 | 1 | 18.38 |
| 08/14/2026 19:00 | 1 | 18.38 |
| 08/14/2026 19:00 | 1 | 18.38 |
| 08/14/2026 19:00 | 191 | 18.38 |
| 08/14/2026 19:00 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 31 | 18.385 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 10 | 18.385 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 8 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.38 |
| 08/14/2026 18:59 | 1 | 18.385 |
| 08/14/2026 18:59 | 100 | 18.39 |
| 08/14/2026 18:59 | 100 | 18.39 |
| 08/14/2026 18:59 | 200 | 18.39 |
| 08/14/2026 18:59 | 200 | 18.39 |
| 08/14/2026 18:59 | 300 | 18.39 |
| 08/14/2026 18:59 | 386 | 18.39 |
| 08/14/2026 18:59 | 200 | 18.39 |
| 08/14/2026 18:59 | 100 | 18.395 |
| 08/14/2026 18:59 | 50 | 18.395 |
| 08/14/2026 18:59 | 19 | 18.40 |
| 08/14/2026 18:59 | 100 | 18.40 |
| 08/14/2026 18:59 | 202 | 18.40 |
| 08/14/2026 18:59 | 200 | 18.40 |
| 08/14/2026 18:59 | 100 | 18.40 |
| 08/14/2026 18:59 | 100 | 18.40 |
| 08/14/2026 18:59 | 232 | 18.40 |
| 08/14/2026 18:59 | 100 | 18.405 |
| 08/14/2026 18:59 | 200 | 18.40 |
| 08/14/2026 18:59 | 2 | 18.40 |
| 08/14/2026 18:59 | 200 | 18.40 |
| 08/14/2026 18:59 | 199 | 18.40 |
| 08/14/2026 18:59 | 200 | 18.40 |
| 08/14/2026 18:59 | 1 | 18.40 |
| 08/14/2026 18:59 | 100 | 18.40 |
| 08/14/2026 18:59 | 98 | 18.40 |
| 08/14/2026 18:59 | 96 | 18.40 |
| 08/14/2026 18:59 | 4 | 18.40 |
| 08/14/2026 18:59 | 196 | 18.40 |
| 08/14/2026 18:59 | 100 | 18.395 |
| 08/14/2026 18:59 | 100 | 18.39 |
| 08/14/2026 18:59 | 100 | 18.39 |
| 08/14/2026 18:59 | 193 | 18.39 |
| 08/14/2026 18:59 | 100 | 18.395 |
| 08/14/2026 18:59 | 100 | 18.40 |
| 08/14/2026 18:59 | 1 | 18.40 |
| 08/14/2026 18:59 | 100 | 18.40 |
| 08/14/2026 18:59 | 100 | 18.40 |
| 08/14/2026 18:59 | 600 | 18.40 |
| 08/14/2026 18:59 | 3974 | 18.40 |
| 08/14/2026 18:59 | 26 | 18.40 |
| 08/14/2026 18:59 | 400 | 18.40 |
| 08/14/2026 18:59 | 100 | 18.40 |
| 08/14/2026 18:59 | 4 | 18.40 |
| 08/14/2026 18:59 | 434 | 18.40 |
| 08/14/2026 18:58 | 100 | 18.405 |
| 08/14/2026 18:58 | 1 | 18.40 |
| 08/14/2026 18:58 | 104 | 18.40 |
| 08/14/2026 18:58 | 500 | 18.40 |
| 08/14/2026 18:58 | 200 | 18.40 |
| 08/14/2026 18:58 | 5 | 18.40 |
| 08/14/2026 18:58 | 100 | 18.40 |
| 08/14/2026 18:58 | 200 | 18.40 |
| 08/14/2026 18:58 | 345 | 18.40 |
| 08/14/2026 18:58 | 8 | 18.40 |
| 08/14/2026 18:58 | 400 | 18.40 |
| 08/14/2026 18:58 | 186 | 18.40 |
| 08/14/2026 18:58 | 200 | 18.40 |
| 08/14/2026 18:58 | 1500 | 18.40 |
| 08/14/2026 18:58 | 125 | 18.40 |
| 08/14/2026 18:58 | 143 | 18.40 |
| 08/14/2026 18:58 | 400 | 18.39 |
| 08/14/2026 18:58 | 5 | 18.39 |
| 08/14/2026 18:58 | 400 | 18.39 |
| 08/14/2026 18:58 | 1 | 18.39 |
| 08/14/2026 18:58 | 56 | 18.39 |
| 08/14/2026 18:58 | 27 | 18.39 |
| 08/14/2026 18:58 | 100 | 18.39 |
| 08/14/2026 18:58 | 200 | 18.39 |
| 08/14/2026 18:58 | 20 | 18.39 |
| 08/14/2026 18:58 | 28 | 18.39 |
| 08/14/2026 18:58 | 500 | 18.39 |
| 08/14/2026 18:58 | 7 | 18.39 |
| 08/14/2026 18:58 | 10 | 18.39 |
| 08/14/2026 18:58 | 4918 | 18.39 |
| 08/14/2026 18:58 | 193 | 18.39 |
| 08/14/2026 18:58 | 380 | 18.39 |
| 08/14/2026 18:58 | 200 | 18.39 |
| 08/14/2026 18:58 | 1 | 18.385 |
| 08/14/2026 18:58 | 1 | 18.385 |
| 08/14/2026 18:58 | 10 | 18.385 |
| 08/14/2026 18:58 | 125 | 18.38 |
| 08/14/2026 18:58 | 100 | 18.385 |
| 08/14/2026 18:58 | 210 | 18.385 |
| 08/14/2026 18:58 | 100 | 18.385 |
| 08/14/2026 18:58 | 69 | 18.385 |
| 08/14/2026 18:58 | 100 | 18.385 |
| 08/14/2026 18:58 | 100 | 18.385 |
| 08/14/2026 18:58 | 100 | 18.385 |
| 08/14/2026 18:58 | 100 | 18.385 |
| 08/14/2026 18:58 | 314 | 18.385 |
| 08/14/2026 18:57 | 200 | 18.39 |
| 08/14/2026 18:57 | 2 | 18.39 |
| 08/14/2026 18:57 | 100 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 100 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 1 | 18.39 |
| 08/14/2026 18:57 | 200 | 18.39 |
| 08/14/2026 18:56 | 200 | 18.39 |
| 08/14/2026 18:56 | 6 | 18.385 |
| 08/14/2026 18:56 | 10 | 18.385 |
| 08/14/2026 18:56 | 42 | 18.385 |
| 08/14/2026 18:56 | 25 | 18.385 |
| 08/14/2026 18:56 | 11 | 18.385 |
| 08/14/2026 18:56 | 62 | 18.385 |
| 08/14/2026 18:56 | 1 | 18.38 |
| 08/14/2026 18:56 | 1 | 18.38 |
| 08/14/2026 18:56 | 2 | 18.38 |
| 08/14/2026 18:56 | 1 | 18.38 |
| 08/14/2026 18:56 | 1 | 18.38 |
| 08/14/2026 18:56 | 100 | 18.385 |
| 08/14/2026 18:56 | 44 | 18.38 |
| 08/14/2026 18:56 | 207 | 18.385 |
| 08/14/2026 18:56 | 18 | 18.385 |
| 08/14/2026 18:56 | 100 | 18.38 |
| 08/14/2026 18:56 | 418 | 18.38 |
| 08/14/2026 18:56 | 6 | 18.38 |
| 08/14/2026 18:56 | 200 | 18.38 |
| 08/14/2026 18:56 | 70 | 18.38 |
| 08/14/2026 18:55 | 71 | 18.38 |
| 08/14/2026 18:55 | 424 | 18.38 |
| 08/14/2026 18:55 | 5 | 18.38 |
| 08/14/2026 18:55 | 100 | 18.38 |
| 08/14/2026 18:55 | 100 | 18.38 |
| 08/14/2026 18:55 | 2 | 18.38 |
| 08/14/2026 18:55 | 160 | 18.38 |
| 08/14/2026 18:55 | 40 | 18.38 |
| 08/14/2026 18:55 | 60 | 18.38 |
| 08/14/2026 18:55 | 100 | 18.38 |
| 08/14/2026 18:55 | 40 | 18.38 |
| 08/14/2026 18:55 | 100 | 18.375 |
| 08/14/2026 18:55 | 2 | 18.375 |
| 08/14/2026 18:55 | 2 | 18.37 |
| 08/14/2026 18:55 | 2 | 18.37 |
| 08/14/2026 18:55 | 2 | 18.375 |
| 08/14/2026 18:55 | 2 | 18.37 |
| 08/14/2026 18:55 | 99 | 18.37 |
| 08/14/2026 18:55 | 1 | 18.375 |
| 08/14/2026 18:55 | 280 | 18.37 |
| 08/14/2026 18:55 | 100 | 18.37 |
| 08/14/2026 18:55 | 200 | 18.37 |
| 08/14/2026 18:55 | 200 | 18.37 |
| 08/14/2026 18:55 | 400 | 18.37 |
| 08/14/2026 18:55 | 5 | 18.37 |
| 08/14/2026 18:55 | 3 | 18.37 |
| 08/14/2026 18:55 | 200 | 18.37 |
| 08/14/2026 18:55 | 66 | 18.37 |
| 08/14/2026 18:55 | 100 | 18.37 |
| 08/14/2026 18:55 | 300 | 18.37 |
| 08/14/2026 18:55 | 100 | 18.37 |
| 08/14/2026 18:55 | 400 | 18.37 |
| 08/14/2026 18:55 | 252 | 18.37 |
| 08/14/2026 18:55 | 176 | 18.37 |
| 08/14/2026 18:55 | 420 | 18.37 |
| 08/14/2026 18:55 | 5 | 18.37 |
| 08/14/2026 18:55 | 400 | 18.37 |
| 08/14/2026 18:55 | 5 | 18.37 |
| 08/14/2026 18:55 | 200 | 18.37 |
| 08/14/2026 18:55 | 100 | 18.37 |
| 08/14/2026 18:55 | 91 | 18.37 |
| 08/14/2026 18:55 | 6 | 18.37 |
| 08/14/2026 18:55 | 3 | 18.37 |
| 08/14/2026 18:55 | 10 | 18.37 |
| 08/14/2026 18:55 | 26 | 18.37 |
| 08/14/2026 18:55 | 51 | 18.37 |
| 08/14/2026 18:55 | 200 | 18.37 |
| 08/14/2026 18:55 | 117 | 18.37 |
| 08/14/2026 18:55 | 200 | 18.37 |
| 08/14/2026 18:54 | 225 | 18.365 |
| 08/14/2026 18:54 | 48 | 18.365 |
| 08/14/2026 18:54 | 2 | 18.365 |
| 08/14/2026 18:54 | 2 | 18.365 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 1 | 18.36 |
| 08/14/2026 18:54 | 1 | 18.365 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.365 |
| 08/14/2026 18:54 | 2 | 18.365 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 95 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 536 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 58 | 18.36 |
| 08/14/2026 18:54 | 362 | 18.36 |
| 08/14/2026 18:54 | 123 | 18.36 |
| 08/14/2026 18:54 | 60 | 18.36 |
| 08/14/2026 18:54 | 100 | 18.36 |
| 08/14/2026 18:54 | 98 | 18.36 |
| 08/14/2026 18:54 | 175 | 18.36 |
| 08/14/2026 18:54 | 300 | 18.36 |
| 08/14/2026 18:54 | 100 | 18.36 |
| 08/14/2026 18:54 | 12 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 100 | 18.36 |
| 08/14/2026 18:54 | 464 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.36 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.365 |
| 08/14/2026 18:54 | 2 | 18.36 |
| 08/14/2026 18:54 | 900 | 18.36 |
| 08/14/2026 18:54 | 724 | 18.36 |
| 08/14/2026 18:54 | 176 | 18.36 |
| 08/14/2026 18:54 | 186 | 18.36 |
| 08/14/2026 18:54 | 100 | 18.36 |
| 08/14/2026 18:54 | 200 | 18.36 |
| 08/14/2026 18:54 | 600 | 18.36 |
| 08/14/2026 18:54 | 3 | 18.365 |
| 08/14/2026 18:54 | 2 | 18.365 |
| 08/14/2026 18:54 | 2 | 18.365 |
| 08/14/2026 18:54 | 3 | 18.365 |
| 08/14/2026 18:54 | 3 | 18.365 |
| 08/14/2026 18:53 | 3 | 18.365 |
| 08/14/2026 18:53 | 3 | 18.365 |
| 08/14/2026 18:53 | 400 | 18.37 |
| 08/14/2026 18:53 | 100 | 18.37 |
| 08/14/2026 18:53 | 100 | 18.37 |
| 08/14/2026 18:53 | 400 | 18.37 |
| 08/14/2026 18:53 | 100 | 18.37 |
| 08/14/2026 18:53 | 24 | 18.37 |
| 08/14/2026 18:53 | 600 | 18.37 |
| 08/14/2026 18:53 | 403 | 18.37 |
| 08/14/2026 18:53 | 1 | 18.37 |
| 08/14/2026 18:53 | 2 | 18.37 |
| 08/14/2026 18:53 | 3 | 18.37 |
| 08/14/2026 18:53 | 3 | 18.37 |
| 08/14/2026 18:53 | 3 | 18.37 |
| 08/14/2026 18:53 | 4 | 18.37 |
| 08/14/2026 18:53 | 3 | 18.37 |
| 08/14/2026 18:53 | 3 | 18.37 |
| 08/14/2026 18:53 | 3 | 18.37 |
| 08/14/2026 18:53 | 46 | 18.37 |
| 08/14/2026 18:53 | 4 | 18.37 |
| 08/14/2026 18:53 | 1 | 18.37 |
| 08/14/2026 18:53 | 2 | 18.375 |
| 08/14/2026 18:53 | 4 | 18.37 |
| 08/14/2026 18:53 | 96 | 18.37 |
| 08/14/2026 18:53 | 200 | 18.37 |
| 08/14/2026 18:53 | 200 | 18.37 |
| 08/14/2026 18:53 | 200 | 18.37 |
| 08/14/2026 18:53 | 200 | 18.37 |
| 08/14/2026 18:53 | 53 | 18.37 |
| 08/14/2026 18:53 | 200 | 18.37 |
| 08/14/2026 18:53 | 68 | 18.37 |
| 08/14/2026 18:53 | 300 | 18.37 |
| 08/14/2026 18:53 | 404 | 18.37 |
| 08/14/2026 18:53 | 1 | 18.37 |
| 08/14/2026 18:53 | 1 | 18.37 |
| 08/14/2026 18:53 | 2 | 18.37 |
| 08/14/2026 18:53 | 1 | 18.37 |
| 08/14/2026 18:53 | 4 | 18.365 |
| 08/14/2026 18:53 | 95 | 18.365 |
| 08/14/2026 18:53 | 314 | 18.365 |
| 08/14/2026 18:53 | 8 | 18.365 |
| 08/14/2026 18:53 | 100 | 18.36 |
| 08/14/2026 18:52 | 16 | 18.365 |
| 08/14/2026 18:52 | 31 | 18.365 |
| 08/14/2026 18:52 | 60 | 18.365 |
| 08/14/2026 18:52 | 18 | 18.365 |
| 08/14/2026 18:52 | 100 | 18.365 |
| 08/14/2026 18:52 | 233 | 18.365 |
| 08/14/2026 18:52 | 1 | 18.365 |
| 08/14/2026 18:52 | 100 | 18.37 |
| 08/14/2026 18:52 | 100 | 18.37 |
| 08/14/2026 18:52 | 100 | 18.37 |
| 08/14/2026 18:52 | 3 | 18.37 |
| 08/14/2026 18:52 | 100 | 18.37 |
| 08/14/2026 18:52 | 1800 | 18.37 |
| 08/14/2026 18:52 | 300 | 18.37 |
| 08/14/2026 18:52 | 125 | 18.37 |
| 08/14/2026 18:52 | 100 | 18.37 |
| 08/14/2026 18:52 | 1000 | 18.37 |
| 08/14/2026 18:52 | 100 | 18.37 |
| 08/14/2026 18:52 | 404 | 18.37 |
| 08/14/2026 18:52 | 100 | 18.37 |
| 08/14/2026 18:52 | 200 | 18.37 |
| 08/14/2026 18:52 | 100 | 18.375 |
| 08/14/2026 18:52 | 300 | 18.38 |
| 08/14/2026 18:52 | 100 | 18.38 |
| 08/14/2026 18:52 | 133 | 18.38 |
| 08/14/2026 18:52 | 1800 | 18.38 |
| 08/14/2026 18:52 | 3558 | 18.38 |
| 08/14/2026 18:52 | 442 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 370 | 18.38 |
| 08/14/2026 18:52 | 200 | 18.38 |
| 08/14/2026 18:52 | 100 | 18.385 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 109 | 18.38 |
| 08/14/2026 18:52 | 91 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 1 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 370 | 18.38 |
| 08/14/2026 18:52 | 155 | 18.38 |
| 08/14/2026 18:52 | 100 | 18.38 |
| 08/14/2026 18:52 | 155 | 18.38 |
| 08/14/2026 18:52 | 3 | 18.38 |
| 08/14/2026 18:52 | 638 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 42 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 23 | 18.38 |
| 08/14/2026 18:52 | 191 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 7 | 18.38 |
| 08/14/2026 18:52 | 93 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 370 | 18.38 |
| 08/14/2026 18:52 | 200 | 18.38 |
| 08/14/2026 18:52 | 3 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 272 | 18.38 |
| 08/14/2026 18:52 | 100 | 18.38 |
| 08/14/2026 18:52 | 71 | 18.38 |
| 08/14/2026 18:52 | 28 | 18.38 |
| 08/14/2026 18:52 | 200 | 18.38 |
| 08/14/2026 18:52 | 61 | 18.38 |
| 08/14/2026 18:52 | 239 | 18.38 |
| 08/14/2026 18:52 | 100 | 18.38 |
| 08/14/2026 18:52 | 5 | 18.38 |
| 08/14/2026 18:52 | 97 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:52 | 2 | 18.38 |
| 08/14/2026 18:51 | 3 | 18.38 |
| 08/14/2026 18:51 | 2 | 18.375 |
| 08/14/2026 18:51 | 3 | 18.375 |
| 08/14/2026 18:51 | 14 | 18.375 |
| 08/14/2026 18:51 | 2 | 18.375 |
| 08/14/2026 18:51 | 1 | 18.375 |
| 08/14/2026 18:51 | 3 | 18.375 |
| 08/14/2026 18:51 | 3 | 18.375 |
| 08/14/2026 18:51 | 1 | 18.375 |
| 08/14/2026 18:51 | 2 | 18.38 |
| 08/14/2026 18:51 | 1 | 18.38 |
| 08/14/2026 18:51 | 3 | 18.375 |
| 08/14/2026 18:51 | 1 | 18.38 |
| 08/14/2026 18:51 | 1 | 18.38 |
| 08/14/2026 18:51 | 2 | 18.38 |
| 08/14/2026 18:51 | 1 | 18.38 |
| 08/14/2026 18:51 | 1 | 18.38 |
| 08/14/2026 18:51 | 1 | 18.38 |
| 08/14/2026 18:51 | 1 | 18.38 |
| 08/14/2026 18:51 | 2 | 18.38 |
| 08/14/2026 18:51 | 3 | 18.375 |
| 08/14/2026 18:51 | 3 | 18.375 |
| 08/14/2026 18:51 | 2 | 18.38 |
| 08/14/2026 18:51 | 2 | 18.38 |
| 08/14/2026 18:51 | 1 | 18.38 |
| 08/14/2026 18:51 | 93 | 18.38 |
| 08/14/2026 18:51 | 370 | 18.38 |
| 08/14/2026 18:51 | 200 | 18.38 |
| 08/14/2026 18:51 | 31 | 18.38 |
| 08/14/2026 18:51 | 172 | 18.38 |
| 08/14/2026 18:51 | 2 | 18.38 |
| 08/14/2026 18:51 | 2 | 18.38 |
| 08/14/2026 18:51 | 3 | 18.38 |
| 08/14/2026 18:51 | 2 | 18.38 |
| 08/14/2026 18:51 | 2 | 18.38 |
| 08/14/2026 18:51 | 200 | 18.38 |
| 08/14/2026 18:51 | 24 | 18.38 |
| 08/14/2026 18:51 | 200 | 18.38 |
| 08/14/2026 18:51 | 424 | 18.38 |
| 08/14/2026 18:51 | 200 | 18.38 |
| 08/14/2026 18:51 | 492 | 18.38 |
| 08/14/2026 18:51 | 3 | 18.38 |
| 08/14/2026 18:51 | 2 | 18.38 |
| 08/14/2026 18:51 | 12 | 18.375 |
| 08/14/2026 18:51 | 1 | 18.375 |
| 08/14/2026 18:51 | 3 | 18.38 |
| 08/14/2026 18:51 | 3 | 18.375 |
| 08/14/2026 18:51 | 2 | 18.375 |
| 08/14/2026 18:51 | 3 | 18.375 |
| 08/14/2026 18:51 | 3 | 18.375 |
| 08/14/2026 18:51 | 3 | 18.375 |
| 08/14/2026 18:51 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 200 | 18.37 |
| 08/14/2026 18:50 | 200 | 18.37 |
| 08/14/2026 18:50 | 200 | 18.37 |
| 08/14/2026 18:50 | 65 | 18.37 |
| 08/14/2026 18:50 | 53 | 18.37 |
| 08/14/2026 18:50 | 147 | 18.37 |
| 08/14/2026 18:50 | 52 | 18.37 |
| 08/14/2026 18:50 | 48 | 18.37 |
| 08/14/2026 18:50 | 100 | 18.37 |
| 08/14/2026 18:50 | 200 | 18.37 |
| 08/14/2026 18:50 | 176 | 18.37 |
| 08/14/2026 18:50 | 200 | 18.37 |
| 08/14/2026 18:50 | 659 | 18.37 |
| 08/14/2026 18:50 | 5 | 18.37 |
| 08/14/2026 18:50 | 100 | 18.37 |
| 08/14/2026 18:50 | 62 | 18.37 |
| 08/14/2026 18:50 | 4 | 18.37 |
| 08/14/2026 18:50 | 200 | 18.37 |
| 08/14/2026 18:50 | 5 | 18.37 |
| 08/14/2026 18:50 | 10 | 18.37 |
| 08/14/2026 18:50 | 404 | 18.37 |
| 08/14/2026 18:50 | 199 | 18.37 |
| 08/14/2026 18:50 | 100 | 18.365 |
| 08/14/2026 18:50 | 314 | 18.365 |
| 08/14/2026 18:50 | 314 | 18.365 |
| 08/14/2026 18:50 | 42 | 18.365 |
| 08/14/2026 18:50 | 272 | 18.365 |
| 08/14/2026 18:50 | 314 | 18.365 |
| 08/14/2026 18:50 | 314 | 18.365 |
| 08/14/2026 18:50 | 68 | 18.365 |
| 08/14/2026 18:50 | 100 | 18.365 |
| 08/14/2026 18:50 | 1 | 18.36 |
| 08/14/2026 18:50 | 1 | 18.36 |
| 08/14/2026 18:50 | 1 | 18.36 |
| 08/14/2026 18:50 | 1 | 18.365 |
| 08/14/2026 18:50 | 1 | 18.365 |
| 08/14/2026 18:50 | 62 | 18.365 |
| 08/14/2026 18:50 | 1 | 18.365 |
| 08/14/2026 18:50 | 100 | 18.365 |
| 08/14/2026 18:50 | 1 | 18.365 |
| 08/14/2026 18:50 | 1 | 18.36 |
| 08/14/2026 18:50 | 29 | 18.36 |
| 08/14/2026 18:50 | 38 | 18.36 |
| 08/14/2026 18:50 | 100 | 18.36 |
| 08/14/2026 18:50 | 100 | 18.36 |
| 08/14/2026 18:50 | 233 | 18.36 |
| 08/14/2026 18:50 | 767 | 18.36 |
| 08/14/2026 18:50 | 20 | 18.36 |
| 08/14/2026 18:50 | 416 | 18.36 |
| 08/14/2026 18:50 | 1 | 18.36 |
| 08/14/2026 18:50 | 5 | 18.36 |
| 08/14/2026 18:50 | 100 | 18.365 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 3 | 18.37 |
| 08/14/2026 18:50 | 100 | 18.37 |
| 08/14/2026 18:50 | 3 | 18.37 |
| 08/14/2026 18:50 | 4 | 18.37 |
| 08/14/2026 18:50 | 3 | 18.37 |
| 08/14/2026 18:50 | 6 | 18.37 |
| 08/14/2026 18:50 | 4 | 18.37 |
| 08/14/2026 18:50 | 3 | 18.37 |
| 08/14/2026 18:50 | 3 | 18.37 |
| 08/14/2026 18:50 | 4 | 18.37 |
| 08/14/2026 18:50 | 6 | 18.37 |
| 08/14/2026 18:50 | 100 | 18.37 |
| 08/14/2026 18:50 | 4 | 18.37 |
| 08/14/2026 18:50 | 4 | 18.37 |
| 08/14/2026 18:50 | 3 | 18.37 |
| 08/14/2026 18:50 | 4 | 18.37 |
| 08/14/2026 18:50 | 4 | 18.37 |
| 08/14/2026 18:50 | 4 | 18.37 |
| 08/14/2026 18:50 | 4 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 100 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 2 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 100 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 1 | 18.37 |
| 08/14/2026 18:50 | 500 | 18.37 |
| 08/14/2026 18:50 | 464 | 18.37 |
| 08/14/2026 18:50 | 200 | 18.37 |
| 08/14/2026 18:50 | 136 | 18.37 |
| 08/14/2026 18:50 | 275 | 18.37 |
| 08/14/2026 18:50 | 408 | 18.37 |
| 08/14/2026 18:49 | 27 | 18.375 |
| 08/14/2026 18:49 | 100 | 18.375 |
| 08/14/2026 18:49 | 1 | 18.38 |
| 08/14/2026 18:49 | 1 | 18.38 |
| 08/14/2026 18:49 | 6 | 18.375 |
| 08/14/2026 18:49 | 1 | 18.38 |
| 08/14/2026 18:49 | 1 | 18.375 |
| 08/14/2026 18:49 | 1 | 18.375 |
| 08/14/2026 18:49 | 57 | 18.38 |
| 08/14/2026 18:49 | 43 | 18.375 |
| 08/14/2026 18:49 | 100 | 18.375 |
| 08/14/2026 18:49 | 63 | 18.375 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.375 |
| 08/14/2026 18:49 | 200 | 18.375 |
| 08/14/2026 18:49 | 100 | 18.375 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:49 | 1 | 18.375 |
| 08/14/2026 18:49 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 2 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 2 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 16 | 18.37 |
| 08/14/2026 18:48 | 63 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 46 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 2 | 18.37 |
| 08/14/2026 18:48 | 100 | 18.37 |
| 08/14/2026 18:48 | 100 | 18.37 |
| 08/14/2026 18:48 | 100 | 18.37 |
| 08/14/2026 18:48 | 100 | 18.37 |
| 08/14/2026 18:48 | 200 | 18.37 |
| 08/14/2026 18:48 | 210 | 18.37 |
| 08/14/2026 18:48 | 390 | 18.37 |
| 08/14/2026 18:48 | 100 | 18.37 |
| 08/14/2026 18:48 | 100 | 18.37 |
| 08/14/2026 18:48 | 200 | 18.37 |
| 08/14/2026 18:48 | 444 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 2 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.375 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 2 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 2 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 2 | 18.375 |
| 08/14/2026 18:48 | 49 | 18.38 |
| 08/14/2026 18:48 | 2 | 18.38 |
| 08/14/2026 18:48 | 424 | 18.38 |
| 08/14/2026 18:48 | 200 | 18.38 |
| 08/14/2026 18:48 | 281 | 18.38 |
| 08/14/2026 18:48 | 119 | 18.38 |
| 08/14/2026 18:48 | 181 | 18.38 |
| 08/14/2026 18:48 | 19 | 18.38 |
| 08/14/2026 18:48 | 100 | 18.38 |
| 08/14/2026 18:48 | 100 | 18.38 |
| 08/14/2026 18:48 | 200 | 18.38 |
| 08/14/2026 18:48 | 300 | 18.38 |
| 08/14/2026 18:48 | 183 | 18.38 |
| 08/14/2026 18:48 | 5 | 18.38 |
| 08/14/2026 18:48 | 100 | 18.38 |
| 08/14/2026 18:48 | 1 | 18.38 |
| 08/14/2026 18:48 | 5 | 18.38 |
| 08/14/2026 18:48 | 8 | 18.38 |
| 08/14/2026 18:48 | 42 | 18.38 |
| 08/14/2026 18:48 | 300 | 18.38 |
| 08/14/2026 18:48 | 51 | 18.38 |
| 08/14/2026 18:48 | 40 | 18.38 |
| 08/14/2026 18:48 | 5 | 18.38 |
| 08/14/2026 18:48 | 1960 | 18.38 |
| 08/14/2026 18:48 | 40 | 18.38 |
| 08/14/2026 18:48 | 24 | 18.38 |
| 08/14/2026 18:48 | 200 | 18.38 |
| 08/14/2026 18:48 | 100 | 18.375 |
| 08/14/2026 18:48 | 1 | 18.375 |
| 08/14/2026 18:48 | 1 | 18.375 |
| 08/14/2026 18:48 | 1 | 18.375 |
| 08/14/2026 18:48 | 26 | 18.375 |
| 08/14/2026 18:48 | 1 | 18.375 |
| 08/14/2026 18:48 | 200 | 18.38 |
| 08/14/2026 18:48 | 100 | 18.375 |
| 08/14/2026 18:48 | 100 | 18.375 |
| 08/14/2026 18:48 | 13 | 18.375 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:48 | 1 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:47 | 2 | 18.375 |
| 08/14/2026 18:47 | 3 | 18.375 |
| 08/14/2026 18:47 | 600 | 18.37 |
| 08/14/2026 18:47 | 400 | 18.37 |
| 08/14/2026 18:47 | 464 | 18.37 |
| 08/14/2026 18:47 | 197 | 18.37 |
| 08/14/2026 18:47 | 3 | 18.37 |
| 08/14/2026 18:47 | 20 | 18.37 |
| 08/14/2026 18:47 | 200 | 18.37 |
| 08/14/2026 18:47 | 100 | 18.37 |
| 08/14/2026 18:47 | 4000 | 18.37 |
| 08/14/2026 18:47 | 27 | 18.37 |
| 08/14/2026 18:47 | 200 | 18.37 |
| 08/14/2026 18:47 | 464 | 18.37 |
| 08/14/2026 18:47 | 1500 | 18.37 |
| 08/14/2026 18:47 | 100 | 18.375 |
| 08/14/2026 18:47 | 100 | 18.37 |
| 08/14/2026 18:47 | 100 | 18.37 |
| 08/14/2026 18:47 | 200 | 18.37 |
| 08/14/2026 18:47 | 5 | 18.37 |
| 08/14/2026 18:47 | 5 | 18.37 |
| 08/14/2026 18:47 | 200 | 18.37 |
| 08/14/2026 18:47 | 100 | 18.37 |
| 08/14/2026 18:47 | 139 | 18.37 |
| 08/14/2026 18:47 | 261 | 18.37 |
| 08/14/2026 18:47 | 5 | 18.37 |
| 08/14/2026 18:47 | 400 | 18.37 |
| 08/14/2026 18:47 | 9 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:47 | 2 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:47 | 1 | 18.37 |
| 08/14/2026 18:46 | 100 | 18.365 |
| 08/14/2026 18:46 | 1 | 18.36 |
| 08/14/2026 18:46 | 10 | 18.365 |
| 08/14/2026 18:46 | 1 | 18.36 |
| 08/14/2026 18:46 | 1 | 18.36 |
| 08/14/2026 18:46 | 1 | 18.36 |
| 08/14/2026 18:46 | 1 | 18.36 |
| 08/14/2026 18:46 | 100 | 18.37 |
| 08/14/2026 18:46 | 100 | 18.37 |
| 08/14/2026 18:46 | 100 | 18.37 |
| 08/14/2026 18:46 | 1 | 18.365 |
| 08/14/2026 18:46 | 1 | 18.36 |
| 08/14/2026 18:46 | 1 | 18.365 |
| 08/14/2026 18:46 | 186 | 18.365 |
| 08/14/2026 18:46 | 200 | 18.365 |
| 08/14/2026 18:46 | 100 | 18.365 |
| 08/14/2026 18:46 | 2 | 18.36 |
| 08/14/2026 18:46 | 1 | 18.36 |
| 08/14/2026 18:46 | 2 | 18.36 |
| 08/14/2026 18:46 | 2 | 18.36 |
| 08/14/2026 18:46 | 181 | 18.36 |
| 08/14/2026 18:46 | 2 | 18.36 |
| 08/14/2026 18:46 | 1 | 18.36 |
| 08/14/2026 18:46 | 200 | 18.37 |
| 08/14/2026 18:46 | 464 | 18.37 |
| 08/14/2026 18:46 | 198 | 18.37 |
| 08/14/2026 18:46 | 1 | 18.37 |
| 08/14/2026 18:46 | 1 | 18.37 |
| 08/14/2026 18:46 | 9 | 18.375 |
| 08/14/2026 18:46 | 100 | 18.38 |
| 08/14/2026 18:46 | 2 | 18.38 |
| 08/14/2026 18:46 | 100 | 18.38 |
| 08/14/2026 18:46 | 900 | 18.38 |
| 08/14/2026 18:46 | 500 | 18.38 |
| 08/14/2026 18:46 | 400 | 18.38 |
| 08/14/2026 18:46 | 20 | 18.38 |
| 08/14/2026 18:46 | 424 | 18.38 |
| 08/14/2026 18:46 | 154 | 18.38 |
| 08/14/2026 18:46 | 8 | 18.38 |
| 08/14/2026 18:46 | 200 | 18.38 |
| 08/14/2026 18:45 | 2 | 18.385 |
| 08/14/2026 18:45 | 314 | 18.385 |
| 08/14/2026 18:45 | 314 | 18.385 |
| 08/14/2026 18:45 | 314 | 18.385 |
| 08/14/2026 18:45 | 314 | 18.385 |
| 08/14/2026 18:45 | 314 | 18.385 |
| 08/14/2026 18:45 | 314 | 18.385 |
| 08/14/2026 18:45 | 100 | 18.38 |
| 08/14/2026 18:45 | 400 | 18.38 |
| 08/14/2026 18:45 | 1700 | 18.38 |
| 08/14/2026 18:45 | 400 | 18.38 |
| 08/14/2026 18:45 | 324 | 18.38 |
| 08/14/2026 18:45 | 200 | 18.38 |
| 08/14/2026 18:45 | 7 | 18.38 |
| 08/14/2026 18:45 | 274 | 18.38 |
| 08/14/2026 18:45 | 100 | 18.37 |
| 08/14/2026 18:45 | 100 | 18.37 |
| 08/14/2026 18:45 | 85 | 18.37 |
| 08/14/2026 18:45 | 100 | 18.37 |
| 08/14/2026 18:45 | 100 | 18.37 |
| 08/14/2026 18:45 | 100 | 18.37 |
| 08/14/2026 18:45 | 500 | 18.37 |
| 08/14/2026 18:45 | 400 | 18.37 |
| 08/14/2026 18:45 | 100 | 18.37 |
| 08/14/2026 18:45 | 2338 | 18.37 |
| 08/14/2026 18:45 | 21 | 18.37 |
| 08/14/2026 18:45 | 62 | 18.37 |
| 08/14/2026 18:45 | 79 | 18.37 |
| 08/14/2026 18:45 | 75 | 18.37 |
| 08/14/2026 18:45 | 34 | 18.37 |
| 08/14/2026 18:45 | 370 | 18.37 |
| 08/14/2026 18:45 | 200 | 18.37 |
| 08/14/2026 18:45 | 200 | 18.36 |
| 08/14/2026 18:45 | 5 | 18.36 |
| 08/14/2026 18:45 | 100 | 18.36 |
| 08/14/2026 18:45 | 200 | 18.36 |
| 08/14/2026 18:45 | 1 | 18.36 |
| 08/14/2026 18:45 | 1000 | 18.36 |
| 08/14/2026 18:45 | 600 | 18.36 |
| 08/14/2026 18:45 | 362 | 18.36 |
| 08/14/2026 18:45 | 161 | 18.36 |
| 08/14/2026 18:45 | 10 | 18.355 |
| 08/14/2026 18:45 | 1 | 18.355 |
| 08/14/2026 18:45 | 100 | 18.355 |
| 08/14/2026 18:45 | 100 | 18.35 |
| 08/14/2026 18:45 | 1700 | 18.35 |
| 08/14/2026 18:45 | 79 | 18.35 |
| 08/14/2026 18:45 | 21 | 18.35 |
| 08/14/2026 18:45 | 40 | 18.35 |
| 08/14/2026 18:45 | 100 | 18.35 |
| 08/14/2026 18:45 | 1300 | 18.35 |
| 08/14/2026 18:45 | 396 | 18.35 |
| 08/14/2026 18:45 | 114 | 18.35 |
| 08/14/2026 18:45 | 39 | 18.35 |
| 08/14/2026 18:45 | 159 | 18.35 |
| 08/14/2026 18:45 | 1800 | 18.35 |
| 08/14/2026 18:45 | 100 | 18.345 |
| 08/14/2026 18:45 | 41 | 18.35 |
| 08/14/2026 18:45 | 100 | 18.35 |
| 08/14/2026 18:45 | 15 | 18.35 |
| 08/14/2026 18:45 | 1 | 18.35 |
| 08/14/2026 18:45 | 59 | 18.35 |
| 08/14/2026 18:45 | 441 | 18.35 |
| 08/14/2026 18:45 | 400 | 18.35 |
| 08/14/2026 18:45 | 2 | 18.35 |
| 08/14/2026 18:45 | 100 | 18.35 |
| 08/14/2026 18:45 | 2 | 18.35 |
| 08/14/2026 18:45 | 1 | 18.35 |
| 08/14/2026 18:45 | 6 | 18.35 |
| 08/14/2026 18:45 | 5000 | 18.35 |
| 08/14/2026 18:45 | 1 | 18.35 |
| 08/14/2026 18:45 | 1 | 18.35 |
| 08/14/2026 18:45 | 100 | 18.35 |
| 08/14/2026 18:45 | 346 | 18.35 |
| 08/14/2026 18:45 | 200 | 18.35 |
| 08/14/2026 18:45 | 100 | 18.355 |
| 08/14/2026 18:45 | 10 | 18.355 |
| 08/14/2026 18:45 | 100 | 18.36 |
| 08/14/2026 18:45 | 100 | 18.36 |
| 08/14/2026 18:45 | 100 | 18.36 |
| 08/14/2026 18:45 | 2000 | 18.36 |
| 08/14/2026 18:45 | 100 | 18.36 |
| 08/14/2026 18:45 | 6 | 18.36 |
| 08/14/2026 18:45 | 15 | 18.36 |
| 08/14/2026 18:45 | 223 | 18.36 |
| 08/14/2026 18:45 | 91 | 18.36 |
| 08/14/2026 18:45 | 1 | 18.36 |
| 08/14/2026 18:45 | 1 | 18.36 |
| 08/14/2026 18:45 | 2 | 18.365 |
| 08/14/2026 18:45 | 81 | 18.365 |
| 08/14/2026 18:45 | 159 | 18.365 |
| 08/14/2026 18:45 | 1 | 18.365 |
| 08/14/2026 18:45 | 1 | 18.365 |
| 08/14/2026 18:45 | 73 | 18.365 |
| 08/14/2026 18:45 | 403 | 18.365 |
| 08/14/2026 18:45 | 1 | 18.365 |
| 08/14/2026 18:45 | 1 | 18.365 |
| 08/14/2026 18:45 | 1 | 18.365 |
| 08/14/2026 18:45 | 8 | 18.365 |
| 08/14/2026 18:45 | 2 | 18.365 |
| 08/14/2026 18:45 | 2 | 18.37 |
| 08/14/2026 18:45 | 200 | 18.37 |
| 08/14/2026 18:45 | 100 | 18.37 |
| 08/14/2026 18:45 | 1 | 18.37 |
| 08/14/2026 18:45 | 100 | 18.37 |
| 08/14/2026 18:45 | 500 | 18.37 |
| 08/14/2026 18:45 | 354 | 18.37 |
| 08/14/2026 18:44 | 496 | 18.37 |
| 08/14/2026 18:44 | 700 | 18.37 |
| 08/14/2026 18:44 | 200 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 5 | 18.37 |
| 08/14/2026 18:44 | 99 | 18.37 |
| 08/14/2026 18:44 | 1 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 28 | 18.37 |
| 08/14/2026 18:44 | 500 | 18.37 |
| 08/14/2026 18:44 | 348 | 18.37 |
| 08/14/2026 18:44 | 1 | 18.37 |
| 08/14/2026 18:44 | 1 | 18.37 |
| 08/14/2026 18:44 | 37 | 18.365 |
| 08/14/2026 18:44 | 1 | 18.37 |
| 08/14/2026 18:44 | 2 | 18.37 |
| 08/14/2026 18:44 | 1 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 1 | 18.365 |
| 08/14/2026 18:44 | 1 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 1069 | 18.37 |
| 08/14/2026 18:44 | 1300 | 18.37 |
| 08/14/2026 18:44 | 11 | 18.375 |
| 08/14/2026 18:44 | 2 | 18.38 |
| 08/14/2026 18:44 | 1 | 18.38 |
| 08/14/2026 18:44 | 2 | 18.375 |
| 08/14/2026 18:44 | 34 | 18.375 |
| 08/14/2026 18:44 | 1 | 18.38 |
| 08/14/2026 18:44 | 1 | 18.38 |
| 08/14/2026 18:44 | 1 | 18.375 |
| 08/14/2026 18:44 | 131 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 2 | 18.37 |
| 08/14/2026 18:44 | 20 | 18.37 |
| 08/14/2026 18:44 | 22 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 200 | 18.37 |
| 08/14/2026 18:44 | 100 | 18.37 |
| 08/14/2026 18:44 | 1 | 18.37 |
| 08/14/2026 18:44 | 341 | 18.37 |
| 08/14/2026 18:44 | 300 | 18.375 |
| 08/14/2026 18:44 | 221 | 18.38 |
| 08/14/2026 18:44 | 224 | 18.38 |
| 08/14/2026 18:44 | 100 | 18.38 |
| 08/14/2026 18:44 | 2 | 18.38 |
| 08/14/2026 18:44 | 300 | 18.375 |
| 08/14/2026 18:44 | 41 | 18.375 |
| 08/14/2026 18:43 | 10 | 18.375 |
| 08/14/2026 18:43 | 100 | 18.38 |
| 08/14/2026 18:43 | 2 | 18.375 |
| 08/14/2026 18:43 | 1 | 18.38 |
| 08/14/2026 18:43 | 100 | 18.38 |
| 08/14/2026 18:43 | 100 | 18.38 |
| 08/14/2026 18:43 | 100 | 18.38 |
| 08/14/2026 18:43 | 100 | 18.38 |
| 08/14/2026 18:43 | 100 | 18.38 |
| 08/14/2026 18:43 | 100 | 18.38 |
| 08/14/2026 18:43 | 2 | 18.38 |
| 08/14/2026 18:43 | 500 | 18.38 |
| 08/14/2026 18:43 | 324 | 18.38 |
| 08/14/2026 18:43 | 200 | 18.38 |
| 08/14/2026 18:43 | 12 | 18.385 |
| 08/14/2026 18:43 | 200 | 18.39 |
| 08/14/2026 18:43 | 100 | 18.39 |
| 08/14/2026 18:43 | 2 | 18.39 |
| 08/14/2026 18:43 | 11 | 18.39 |
| 08/14/2026 18:43 | 100 | 18.39 |
| 08/14/2026 18:43 | 232 | 18.39 |
| 08/14/2026 18:43 | 106 | 18.39 |
| 08/14/2026 18:43 | 94 | 18.39 |
| 08/14/2026 18:43 | 2 | 18.39 |
| 08/14/2026 18:43 | 2 | 18.39 |
| 08/14/2026 18:43 | 2 | 18.39 |
| 08/14/2026 18:43 | 136 | 18.39 |
| 08/14/2026 18:43 | 400 | 18.39 |
| 08/14/2026 18:43 | 200 | 18.39 |
| 08/14/2026 18:43 | 30 | 18.39 |
| 08/14/2026 18:43 | 1 | 18.39 |
| 08/14/2026 18:43 | 5 | 18.39 |
| 08/14/2026 18:43 | 8 | 18.39 |
| 08/14/2026 18:43 | 292 | 18.39 |
| 08/14/2026 18:43 | 100 | 18.39 |
| 08/14/2026 18:43 | 200 | 18.39 |
| 08/14/2026 18:43 | 226 | 18.39 |
| 08/14/2026 18:43 | 17 | 18.385 |
| 08/14/2026 18:43 | 2 | 18.385 |
| 08/14/2026 18:43 | 2 | 18.385 |
| 08/14/2026 18:43 | 2 | 18.385 |
| 08/14/2026 18:43 | 2 | 18.385 |
| 08/14/2026 18:43 | 2 | 18.385 |
| 08/14/2026 18:43 | 2 | 18.385 |
| 08/14/2026 18:43 | 410 | 18.38 |
| 08/14/2026 18:43 | 100 | 18.38 |
| 08/14/2026 18:43 | 1 | 18.38 |
| 08/14/2026 18:43 | 80 | 18.38 |
| 08/14/2026 18:43 | 324 | 18.38 |
| 08/14/2026 18:43 | 100 | 18.38 |
| 08/14/2026 18:43 | 2 | 18.38 |
| 08/14/2026 18:43 | 2 | 18.38 |
| 08/14/2026 18:43 | 1 | 18.38 |
| 08/14/2026 18:43 | 300 | 18.38 |
| 08/14/2026 18:43 | 300 | 18.38 |
| 08/14/2026 18:43 | 2 | 18.38 |
| 08/14/2026 18:43 | 300 | 18.38 |
| 08/14/2026 18:43 | 5 | 18.38 |
| 08/14/2026 18:43 | 200 | 18.38 |
| 08/14/2026 18:43 | 24 | 18.38 |
| 08/14/2026 18:42 | 6 | 18.385 |
| 08/14/2026 18:42 | 2 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 2 | 18.39 |
| 08/14/2026 18:42 | 200 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 314 | 18.385 |
| 08/14/2026 18:42 | 7 | 18.39 |
| 08/14/2026 18:42 | 2 | 18.39 |
| 08/14/2026 18:42 | 4 | 18.385 |
| 08/14/2026 18:42 | 13 | 18.39 |
| 08/14/2026 18:42 | 8 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 27 | 18.39 |
| 08/14/2026 18:42 | 15 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 29 | 18.39 |
| 08/14/2026 18:42 | 53 | 18.39 |
| 08/14/2026 18:42 | 4 | 18.39 |
| 08/14/2026 18:42 | 200 | 18.39 |
| 08/14/2026 18:42 | 100 | 18.39 |
| 08/14/2026 18:42 | 292 | 18.39 |
| 08/14/2026 18:42 | 15 | 18.39 |
| 08/14/2026 18:42 | 31 | 18.39 |
| 08/14/2026 18:42 | 1 | 18.39 |
| 08/14/2026 18:42 | 8 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.385 |
| 08/14/2026 18:42 | 4 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 4 | 18.39 |
| 08/14/2026 18:42 | 4 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 104 | 18.39 |
| 08/14/2026 18:42 | 20 | 18.39 |
| 08/14/2026 18:42 | 53 | 18.39 |
| 08/14/2026 18:42 | 27 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 41 | 18.39 |
| 08/14/2026 18:42 | 100 | 18.39 |
| 08/14/2026 18:42 | 63 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 4 | 18.39 |
| 08/14/2026 18:42 | 222 | 18.39 |
| 08/14/2026 18:42 | 179 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 4 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 4 | 18.39 |
| 08/14/2026 18:42 | 3 | 18.39 |
| 08/14/2026 18:42 | 4 | 18.39 |
| 08/14/2026 18:42 | 12 | 18.385 |
| 08/14/2026 18:42 | 2 | 18.385 |
| 08/14/2026 18:42 | 4 | 18.385 |
| 08/14/2026 18:42 | 300 | 18.38 |
| 08/14/2026 18:42 | 100 | 18.385 |
| 08/14/2026 18:42 | 100 | 18.39 |
| 08/14/2026 18:42 | 1 | 18.39 |
| 08/14/2026 18:42 | 4000 | 18.39 |
| 08/14/2026 18:42 | 2 | 18.39 |
| 08/14/2026 18:42 | 100 | 18.39 |
| 08/14/2026 18:42 | 100 | 18.39 |
| 08/14/2026 18:42 | 600 | 18.39 |
| 08/14/2026 18:42 | 100 | 18.39 |
| 08/14/2026 18:42 | 292 | 18.39 |
| 08/14/2026 18:42 | 93 | 18.39 |
| 08/14/2026 18:41 | 100 | 18.39 |
| 08/14/2026 18:41 | 3 | 18.395 |
| 08/14/2026 18:41 | 200 | 18.395 |
| 08/14/2026 18:41 | 86 | 18.395 |
| 08/14/2026 18:41 | 187 | 18.40 |
| 08/14/2026 18:41 | 13 | 18.395 |
| 08/14/2026 18:41 | 25 | 18.395 |
| 08/14/2026 18:40 | 1 | 18.39 |
| 08/14/2026 18:40 | 6 | 18.39 |
| 08/14/2026 18:40 | 6 | 18.39 |
| 08/14/2026 18:40 | 500 | 18.39 |
| 08/14/2026 18:40 | 5 | 18.39 |
| 08/14/2026 18:40 | 100 | 18.39 |
| 08/14/2026 18:40 | 10 | 18.39 |
| 08/14/2026 18:40 | 341 | 18.39 |
| 08/14/2026 18:40 | 7 | 18.385 |
| 08/14/2026 18:40 | 200 | 18.39 |
| 08/14/2026 18:40 | 6 | 18.385 |
| 08/14/2026 18:40 | 6 | 18.385 |
| 08/14/2026 18:40 | 7 | 18.385 |
| 08/14/2026 18:40 | 6 | 18.385 |
| 08/14/2026 18:40 | 6 | 18.385 |
| 08/14/2026 18:40 | 7 | 18.385 |
| 08/14/2026 18:40 | 3 | 18.39 |
| 08/14/2026 18:40 | 6 | 18.385 |
| 08/14/2026 18:40 | 56 | 18.39 |
| 08/14/2026 18:40 | 44 | 18.39 |
| 08/14/2026 18:40 | 56 | 18.39 |
| 08/14/2026 18:40 | 92 | 18.39 |
| 08/14/2026 18:40 | 27 | 18.385 |
| 08/14/2026 18:40 | 7 | 18.385 |
| 08/14/2026 18:40 | 200 | 18.39 |
| 08/14/2026 18:40 | 200 | 18.39 |
| 08/14/2026 18:40 | 40 | 18.39 |
| 08/14/2026 18:40 | 60 | 18.39 |
| 08/14/2026 18:40 | 100 | 18.39 |
| 08/14/2026 18:40 | 100 | 18.39 |
| 08/14/2026 18:40 | 100 | 18.39 |
| 08/14/2026 18:40 | 363 | 18.39 |
| 08/14/2026 18:40 | 1200 | 18.39 |
| 08/14/2026 18:40 | 537 | 18.39 |
| 08/14/2026 18:40 | 400 | 18.39 |
| 08/14/2026 18:40 | 292 | 18.39 |
| 08/14/2026 18:40 | 68 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 3 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.395 |
| 08/14/2026 18:40 | 75 | 18.395 |
| 08/14/2026 18:40 | 25 | 18.395 |
| 08/14/2026 18:40 | 1629 | 18.395 |
| 08/14/2026 18:40 | 100 | 18.395 |
| 08/14/2026 18:40 | 225 | 18.395 |
| 08/14/2026 18:40 | 36 | 18.395 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 4 | 18.39 |
| 08/14/2026 18:40 | 3 | 18.39 |
| 08/14/2026 18:40 | 15 | 18.39 |
| 08/14/2026 18:40 | 16 | 18.39 |
| 08/14/2026 18:40 | 15 | 18.39 |
| 08/14/2026 18:40 | 16 | 18.39 |
| 08/14/2026 18:40 | 16 | 18.39 |
| 08/14/2026 18:40 | 3 | 18.395 |
| 08/14/2026 18:40 | 3 | 18.395 |
| 08/14/2026 18:40 | 225 | 18.395 |
| 08/14/2026 18:40 | 3 | 18.395 |
| 08/14/2026 18:40 | 3 | 18.395 |
| 08/14/2026 18:40 | 4 | 18.395 |
| 08/14/2026 18:40 | 5 | 18.395 |
| 08/14/2026 18:40 | 77 | 18.395 |
| 08/14/2026 18:40 | 75 | 18.395 |
| 08/14/2026 18:40 | 5 | 18.395 |
| 08/14/2026 18:40 | 200 | 18.39 |
| 08/14/2026 18:40 | 98 | 18.39 |
| 08/14/2026 18:40 | 2 | 18.39 |
| 08/14/2026 18:40 | 2 | 18.39 |
| 08/14/2026 18:40 | 3 | 18.39 |
| 08/14/2026 18:40 | 200 | 18.39 |
| 08/14/2026 18:39 | 200 | 18.39 |
| 08/14/2026 18:39 | 2 | 18.39 |
| 08/14/2026 18:39 | 100 | 18.39 |
| 08/14/2026 18:39 | 80 | 18.39 |
| 08/14/2026 18:39 | 292 | 18.39 |
| 08/14/2026 18:39 | 178 | 18.39 |
| 08/14/2026 18:39 | 1 | 18.39 |
| 08/14/2026 18:39 | 14 | 18.385 |
| 08/14/2026 18:39 | 100 | 18.385 |
| 08/14/2026 18:39 | 197 | 18.385 |
| 08/14/2026 18:39 | 14 | 18.385 |
| 08/14/2026 18:39 | 14 | 18.385 |
| 08/14/2026 18:39 | 14 | 18.385 |
| 08/14/2026 18:39 | 17 | 18.385 |
| 08/14/2026 18:39 | 41 | 18.385 |
| 08/14/2026 18:39 | 14 | 18.385 |
| 08/14/2026 18:39 | 14 | 18.385 |
| 08/14/2026 18:39 | 3 | 18.39 |
| 08/14/2026 18:39 | 14 | 18.385 |
| 08/14/2026 18:39 | 6 | 18.39 |
| 08/14/2026 18:39 | 17 | 18.385 |
| 08/14/2026 18:39 | 16 | 18.385 |
| 08/14/2026 18:39 | 16 | 18.385 |
| 08/14/2026 18:39 | 15 | 18.385 |
| 08/14/2026 18:39 | 12 | 18.39 |
| 08/14/2026 18:39 | 100 | 18.39 |
| 08/14/2026 18:39 | 13 | 18.39 |
| 08/14/2026 18:39 | 400 | 18.39 |
| 08/14/2026 18:39 | 200 | 18.39 |
| 08/14/2026 18:39 | 1 | 18.39 |
| 08/14/2026 18:39 | 292 | 18.39 |
| 08/14/2026 18:39 | 61 | 18.39 |
| 08/14/2026 18:39 | 156 | 18.39 |
| 08/14/2026 18:39 | 16 | 18.39 |
| 08/14/2026 18:39 | 16 | 18.39 |
| 08/14/2026 18:39 | 12 | 18.39 |
| 08/14/2026 18:39 | 22 | 18.39 |
| 08/14/2026 18:39 | 100 | 18.39 |
| 08/14/2026 18:39 | 100 | 18.39 |
| 08/14/2026 18:39 | 100 | 18.39 |
| 08/14/2026 18:39 | 292 | 18.39 |
| 08/14/2026 18:39 | 200 | 18.39 |
| 08/14/2026 18:39 | 400 | 18.38 |
| 08/14/2026 18:39 | 5 | 18.38 |
| 08/14/2026 18:39 | 150 | 18.38 |
| 08/14/2026 18:39 | 200 | 18.38 |
| 08/14/2026 18:39 | 800 | 18.38 |
| 08/14/2026 18:39 | 100 | 18.38 |
| 08/14/2026 18:39 | 51 | 18.38 |
| 08/14/2026 18:39 | 61 | 18.38 |
| 08/14/2026 18:39 | 43 | 18.38 |
| 08/14/2026 18:39 | 220 | 18.38 |
| 08/14/2026 18:39 | 100 | 18.38 |
| 08/14/2026 18:39 | 200 | 18.38 |
| 08/14/2026 18:39 | 61 | 18.38 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 3 | 18.37 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 4 | 18.37 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 4 | 18.37 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 13 | 18.375 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 3 | 18.375 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 4 | 18.375 |
| 08/14/2026 18:39 | 2 | 18.38 |
| 08/14/2026 18:39 | 2 | 18.38 |
| 08/14/2026 18:39 | 1500 | 18.38 |
| 08/14/2026 18:39 | 400 | 18.38 |
| 08/14/2026 18:39 | 37 | 18.38 |
| 08/14/2026 18:39 | 4 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 4 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.38 |
| 08/14/2026 18:38 | 6 | 18.38 |
| 08/14/2026 18:38 | 100 | 18.38 |
| 08/14/2026 18:38 | 324 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.375 |
| 08/14/2026 18:38 | 60 | 18.38 |
| 08/14/2026 18:38 | 100 | 18.38 |
| 08/14/2026 18:38 | 500 | 18.38 |
| 08/14/2026 18:38 | 98 | 18.38 |
| 08/14/2026 18:38 | 100 | 18.38 |
| 08/14/2026 18:38 | 100 | 18.38 |
| 08/14/2026 18:38 | 2 | 18.38 |
| 08/14/2026 18:38 | 500 | 18.38 |
| 08/14/2026 18:38 | 297 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.38 |
| 08/14/2026 18:38 | 6 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.38 |
| 08/14/2026 18:38 | 6 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.38 |
| 08/14/2026 18:38 | 6 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.38 |
| 08/14/2026 18:38 | 6 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.38 |
| 08/14/2026 18:38 | 5 | 18.385 |
| 08/14/2026 18:38 | 200 | 18.39 |
| 08/14/2026 18:38 | 100 | 18.39 |
| 08/14/2026 18:38 | 1900 | 18.39 |
| 08/14/2026 18:38 | 200 | 18.39 |
| 08/14/2026 18:38 | 100 | 18.39 |
| 08/14/2026 18:38 | 29 | 18.39 |
| 08/14/2026 18:38 | 12 | 18.39 |
| 08/14/2026 18:38 | 203 | 18.39 |
| 08/14/2026 18:38 | 5 | 18.39 |
| 08/14/2026 18:38 | 6 | 18.39 |
| 08/14/2026 18:38 | 5 | 18.39 |
| 08/14/2026 18:38 | 6 | 18.39 |
| 08/14/2026 18:38 | 5 | 18.39 |
| 08/14/2026 18:38 | 5 | 18.39 |
| 08/14/2026 18:38 | 1 | 18.39 |
| 08/14/2026 18:38 | 5 | 18.39 |
| 08/14/2026 18:38 | 6 | 18.39 |
| 08/14/2026 18:38 | 6 | 18.39 |
| 08/14/2026 18:38 | 5 | 18.39 |
| 08/14/2026 18:38 | 6 | 18.39 |
| 08/14/2026 18:38 | 5 | 18.39 |
| 08/14/2026 18:38 | 6 | 18.39 |
| 08/14/2026 18:38 | 6 | 18.39 |
| 08/14/2026 18:38 | 6 | 18.39 |
| 08/14/2026 18:38 | 5 | 18.39 |
| 08/14/2026 18:38 | 6 | 18.39 |
| 08/14/2026 18:38 | 1 | 18.39 |
| 08/14/2026 18:38 | 1 | 18.39 |
| 08/14/2026 18:38 | 2 | 18.39 |
| 08/14/2026 18:38 | 5 | 18.39 |
| 08/14/2026 18:38 | 100 | 18.39 |
| 08/14/2026 18:38 | 200 | 18.39 |
| 08/14/2026 18:38 | 200 | 18.39 |
| 08/14/2026 18:38 | 88 | 18.39 |
| 08/14/2026 18:38 | 100 | 18.39 |
| 08/14/2026 18:38 | 93 | 18.39 |
| 08/14/2026 18:38 | 104 | 18.39 |
| 08/14/2026 18:38 | 100 | 18.39 |
| 08/14/2026 18:38 | 100 | 18.39 |
| 08/14/2026 18:38 | 205 | 18.39 |
| 08/14/2026 18:38 | 100 | 18.39 |
| 08/14/2026 18:38 | 305 | 18.39 |
| 08/14/2026 18:38 | 205 | 18.39 |
| 08/14/2026 18:38 | 100 | 18.39 |
| 08/14/2026 18:38 | 200 | 18.39 |
| 08/14/2026 18:38 | 200 | 18.39 |
| 08/14/2026 18:38 | 100 | 18.39 |
| 08/14/2026 18:38 | 5 | 18.39 |
| 08/14/2026 18:38 | 200 | 18.39 |
| 08/14/2026 18:38 | 15 | 18.39 |
| 08/14/2026 18:38 | 92 | 18.39 |
| 08/14/2026 18:38 | 1 | 18.385 |
| 08/14/2026 18:38 | 1 | 18.385 |
| 08/14/2026 18:38 | 1 | 18.385 |
| 08/14/2026 18:38 | 2 | 18.385 |
| 08/14/2026 18:38 | 1 | 18.385 |
| 08/14/2026 18:38 | 2 | 18.385 |
| 08/14/2026 18:38 | 1 | 18.385 |
| 08/14/2026 18:38 | 2 | 18.385 |
| 08/14/2026 18:37 | 2 | 18.385 |
| 08/14/2026 18:37 | 2 | 18.38 |
| 08/14/2026 18:37 | 2 | 18.385 |
| 08/14/2026 18:37 | 1 | 18.385 |
| 08/14/2026 18:37 | 2 | 18.385 |
| 08/14/2026 18:37 | 2 | 18.385 |
| 08/14/2026 18:37 | 2 | 18.385 |
| 08/14/2026 18:37 | 2 | 18.385 |
| 08/14/2026 18:37 | 1 | 18.385 |
| 08/14/2026 18:37 | 3 | 18.385 |
| 08/14/2026 18:37 | 200 | 18.39 |
| 08/14/2026 18:37 | 3 | 18.385 |
| 08/14/2026 18:37 | 2 | 18.385 |
| 08/14/2026 18:37 | 3 | 18.385 |
| 08/14/2026 18:37 | 3 | 18.385 |
| 08/14/2026 18:37 | 200 | 18.39 |
| 08/14/2026 18:37 | 3 | 18.385 |
| 08/14/2026 18:37 | 4 | 18.385 |
| 08/14/2026 18:37 | 5 | 18.385 |
| 08/14/2026 18:37 | 5 | 18.385 |
| 08/14/2026 18:37 | 5 | 18.385 |
| 08/14/2026 18:37 | 5 | 18.385 |
| 08/14/2026 18:37 | 10 | 18.385 |
| 08/14/2026 18:37 | 25 | 18.385 |
| 08/14/2026 18:37 | 5 | 18.385 |
| 08/14/2026 18:37 | 5 | 18.38 |
| 08/14/2026 18:37 | 6 | 18.38 |
| 08/14/2026 18:37 | 5 | 18.38 |
| 08/14/2026 18:37 | 5 | 18.38 |
| 08/14/2026 18:37 | 6 | 18.38 |
| 08/14/2026 18:37 | 5 | 18.38 |
| 08/14/2026 18:37 | 6 | 18.38 |
| 08/14/2026 18:37 | 2 | 18.38 |
| 08/14/2026 18:37 | 2 | 18.38 |
| 08/14/2026 18:37 | 4 | 18.38 |
| 08/14/2026 18:37 | 3 | 18.38 |
| 08/14/2026 18:37 | 4 | 18.385 |
| 08/14/2026 18:37 | 3 | 18.38 |
| 08/14/2026 18:37 | 4 | 18.38 |
| 08/14/2026 18:37 | 3 | 18.38 |
| 08/14/2026 18:37 | 4 | 18.385 |
| 08/14/2026 18:37 | 6 | 18.385 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 3 | 18.39 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 1 | 18.39 |
| 08/14/2026 18:37 | 1 | 18.39 |
| 08/14/2026 18:37 | 103 | 18.39 |
| 08/14/2026 18:37 | 292 | 18.39 |
| 08/14/2026 18:37 | 3 | 18.39 |
| 08/14/2026 18:37 | 1 | 18.39 |
| 08/14/2026 18:37 | 200 | 18.39 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 3 | 18.39 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 1 | 18.39 |
| 08/14/2026 18:37 | 1 | 18.39 |
| 08/14/2026 18:37 | 103 | 18.39 |
| 08/14/2026 18:37 | 3 | 18.39 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 3 | 18.39 |
| 08/14/2026 18:37 | 200 | 18.39 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 292 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 200 | 18.39 |
| 08/14/2026 18:37 | 117 | 18.39 |
| 08/14/2026 18:37 | 117 | 18.39 |
| 08/14/2026 18:37 | 264 | 18.39 |
| 08/14/2026 18:37 | 90 | 18.39 |
| 08/14/2026 18:37 | 143 | 18.39 |
| 08/14/2026 18:37 | 164 | 18.39 |
| 08/14/2026 18:37 | 122 | 18.39 |
| 08/14/2026 18:37 | 67 | 18.39 |
| 08/14/2026 18:37 | 89 | 18.39 |
| 08/14/2026 18:37 | 3 | 18.39 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 177 | 18.39 |
| 08/14/2026 18:37 | 132 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 47 | 18.39 |
| 08/14/2026 18:37 | 53 | 18.39 |
| 08/14/2026 18:37 | 28 | 18.39 |
| 08/14/2026 18:37 | 269 | 18.39 |
| 08/14/2026 18:37 | 28 | 18.39 |
| 08/14/2026 18:37 | 200 | 18.39 |
| 08/14/2026 18:37 | 103 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 200 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 100 | 18.39 |
| 08/14/2026 18:37 | 897 | 18.395 |
| 08/14/2026 18:37 | 3 | 18.395 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 4 | 18.395 |
| 08/14/2026 18:37 | 4 | 18.395 |
| 08/14/2026 18:37 | 3 | 18.395 |
| 08/14/2026 18:37 | 4 | 18.395 |
| 08/14/2026 18:37 | 4 | 18.395 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:37 | 167 | 18.395 |
| 08/14/2026 18:37 | 4 | 18.395 |
| 08/14/2026 18:37 | 4 | 18.39 |
| 08/14/2026 18:36 | 4 | 18.395 |
| 08/14/2026 18:36 | 4 | 18.395 |
| 08/14/2026 18:36 | 19 | 18.395 |
| 08/14/2026 18:36 | 4 | 18.395 |
| 08/14/2026 18:36 | 4 | 18.39 |
| 08/14/2026 18:36 | 4 | 18.39 |
| 08/14/2026 18:36 | 5 | 18.39 |
| 08/14/2026 18:36 | 4 | 18.395 |
| 08/14/2026 18:36 | 4 | 18.395 |
| 08/14/2026 18:36 | 4 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.39 |
| 08/14/2026 18:36 | 58 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 1 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:36 | 100 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 10 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 1 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 100 | 18.395 |
| 08/14/2026 18:36 | 287 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 90 | 18.395 |
| 08/14/2026 18:36 | 10 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.395 |
| 08/14/2026 18:36 | 21 | 18.395 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:36 | 2 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:36 | 1 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:36 | 1 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:36 | 1 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.39 |
| 08/14/2026 18:36 | 1 | 18.395 |
| 08/14/2026 18:35 | 46 | 18.40 |
| 08/14/2026 18:35 | 50 | 18.40 |
| 08/14/2026 18:35 | 5 | 18.40 |
| 08/14/2026 18:35 | 99 | 18.40 |
| 08/14/2026 18:35 | 1 | 18.40 |
| 08/14/2026 18:35 | 138 | 18.40 |
| 08/14/2026 18:35 | 50 | 18.40 |
| 08/14/2026 18:35 | 12 | 18.395 |
| 08/14/2026 18:35 | 100 | 18.395 |
| 08/14/2026 18:35 | 3132 | 18.40 |
| 08/14/2026 18:35 | 868 | 18.40 |
| 08/14/2026 18:35 | 2 | 18.40 |
| 08/14/2026 18:35 | 330 | 18.40 |
| 08/14/2026 18:35 | 2 | 18.40 |
| 08/14/2026 18:35 | 50 | 18.40 |
| 08/14/2026 18:35 | 30 | 18.405 |
| 08/14/2026 18:35 | 100 | 18.40 |
| 08/14/2026 18:35 | 2 | 18.40 |
| 08/14/2026 18:35 | 12 | 18.40 |
| 08/14/2026 18:35 | 46 | 18.40 |
| 08/14/2026 18:35 | 100 | 18.40 |
| 08/14/2026 18:35 | 500 | 18.40 |
| 08/14/2026 18:35 | 100 | 18.40 |
| 08/14/2026 18:35 | 1 | 18.40 |
| 08/14/2026 18:35 | 100 | 18.40 |
| 08/14/2026 18:35 | 330 | 18.40 |
| 08/14/2026 18:35 | 200 | 18.40 |
| 08/14/2026 18:35 | 1 | 18.39 |
| 08/14/2026 18:35 | 10 | 18.395 |
| 08/14/2026 18:35 | 84 | 18.395 |
| 08/14/2026 18:35 | 100 | 18.395 |
| 08/14/2026 18:35 | 41 | 18.39 |
| 08/14/2026 18:35 | 59 | 18.39 |
| 08/14/2026 18:35 | 233 | 18.39 |
| 08/14/2026 18:35 | 4 | 18.39 |
| 08/14/2026 18:35 | 63 | 18.39 |
| 08/14/2026 18:35 | 61 | 18.39 |
| 08/14/2026 18:35 | 137 | 18.39 |
| 08/14/2026 18:35 | 21 | 18.39 |
| 08/14/2026 18:35 | 20 | 18.39 |
| 08/14/2026 18:35 | 22 | 18.39 |
| 08/14/2026 18:35 | 8 | 18.39 |
| 08/14/2026 18:35 | 1 | 18.39 |
| 08/14/2026 18:35 | 191 | 18.39 |
| 08/14/2026 18:35 | 190 | 18.39 |
| 08/14/2026 18:35 | 39 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 80 | 18.39 |
| 08/14/2026 18:35 | 12 | 18.39 |
| 08/14/2026 18:35 | 2 | 18.39 |
| 08/14/2026 18:35 | 6 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 89 | 18.39 |
| 08/14/2026 18:35 | 11 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 10 | 18.39 |
| 08/14/2026 18:35 | 13 | 18.39 |
| 08/14/2026 18:35 | 5 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 40 | 18.39 |
| 08/14/2026 18:35 | 11 | 18.39 |
| 08/14/2026 18:35 | 21 | 18.39 |
| 08/14/2026 18:35 | 28 | 18.39 |
| 08/14/2026 18:35 | 14 | 18.39 |
| 08/14/2026 18:35 | 83 | 18.385 |
| 08/14/2026 18:35 | 7 | 18.39 |
| 08/14/2026 18:35 | 21 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 79 | 18.39 |
| 08/14/2026 18:35 | 3 | 18.39 |
| 08/14/2026 18:35 | 6 | 18.39 |
| 08/14/2026 18:35 | 12 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 161 | 18.39 |
| 08/14/2026 18:35 | 13 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 126 | 18.39 |
| 08/14/2026 18:35 | 23 | 18.39 |
| 08/14/2026 18:35 | 15 | 18.39 |
| 08/14/2026 18:35 | 1 | 18.39 |
| 08/14/2026 18:35 | 29 | 18.39 |
| 08/14/2026 18:35 | 6 | 18.39 |
| 08/14/2026 18:35 | 39 | 18.39 |
| 08/14/2026 18:35 | 57 | 18.39 |
| 08/14/2026 18:35 | 111 | 18.39 |
| 08/14/2026 18:35 | 85 | 18.39 |
| 08/14/2026 18:35 | 5 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 25 | 18.39 |
| 08/14/2026 18:35 | 5 | 18.39 |
| 08/14/2026 18:35 | 1 | 18.39 |
| 08/14/2026 18:35 | 88 | 18.39 |
| 08/14/2026 18:35 | 1 | 18.39 |
| 08/14/2026 18:35 | 105 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 19 | 18.39 |
| 08/14/2026 18:35 | 81 | 18.39 |
| 08/14/2026 18:35 | 52 | 18.39 |
| 08/14/2026 18:35 | 41 | 18.39 |
| 08/14/2026 18:35 | 1 | 18.385 |
| 08/14/2026 18:35 | 59 | 18.39 |
| 08/14/2026 18:35 | 200 | 18.39 |
| 08/14/2026 18:35 | 36 | 18.39 |
| 08/14/2026 18:35 | 1 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 22 | 18.39 |
| 08/14/2026 18:35 | 12 | 18.39 |
| 08/14/2026 18:35 | 11 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:35 | 2 | 18.39 |
| 08/14/2026 18:35 | 172 | 18.39 |
| 08/14/2026 18:35 | 100 | 18.39 |
| 08/14/2026 18:34 | 5 | 18.385 |
| 08/14/2026 18:34 | 4 | 18.385 |
| 08/14/2026 18:34 | 5 | 18.385 |
| 08/14/2026 18:34 | 4 | 18.385 |
| 08/14/2026 18:34 | 1 | 18.385 |
| 08/14/2026 18:34 | 6 | 18.385 |
| 08/14/2026 18:34 | 5 | 18.38 |
| 08/14/2026 18:34 | 5 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.385 |
| 08/14/2026 18:34 | 1 | 18.385 |
| 08/14/2026 18:34 | 5 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.385 |
| 08/14/2026 18:34 | 1 | 18.385 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 1 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 2 | 18.385 |
| 08/14/2026 18:34 | 5 | 18.38 |
| 08/14/2026 18:34 | 33 | 18.38 |
| 08/14/2026 18:34 | 60 | 18.38 |
| 08/14/2026 18:34 | 7 | 18.38 |
| 08/14/2026 18:34 | 324 | 18.38 |
| 08/14/2026 18:34 | 53 | 18.38 |
| 08/14/2026 18:34 | 200 | 18.38 |
| 08/14/2026 18:34 | 100 | 18.38 |
| 08/14/2026 18:34 | 100 | 18.38 |
| 08/14/2026 18:34 | 100 | 18.38 |
| 08/14/2026 18:34 | 2 | 18.38 |
| 08/14/2026 18:34 | 100 | 18.38 |
| 08/14/2026 18:34 | 100 | 18.38 |
| 08/14/2026 18:34 | 200 | 18.38 |
| 08/14/2026 18:34 | 359 | 18.38 |
| 08/14/2026 18:34 | 6 | 18.38 |
| 08/14/2026 18:34 | 1 | 18.38 |
| 08/14/2026 18:34 | 3 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 3 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 3 | 18.38 |
| 08/14/2026 18:34 | 3 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 3 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 3 | 18.38 |
| 08/14/2026 18:34 | 3 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 3 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 3 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 5 | 18.385 |
| 08/14/2026 18:34 | 4 | 18.38 |
| 08/14/2026 18:34 | 5 | 18.38 |
| 08/14/2026 18:34 | 18 | 18.385 |
| 08/14/2026 18:34 | 5 | 18.38 |
| 08/14/2026 18:34 | 85 | 18.385 |
| 08/14/2026 18:34 | 96 | 18.385 |
| 08/14/2026 18:34 | 18 | 18.385 |
| 08/14/2026 18:34 | 13 | 18.385 |
| 08/14/2026 18:33 | 88 | 18.385 |
| 08/14/2026 18:33 | 33 | 18.385 |
| 08/14/2026 18:33 | 100 | 18.385 |
| 08/14/2026 18:33 | 2 | 18.385 |
| 08/14/2026 18:33 | 3 | 18.385 |
| 08/14/2026 18:33 | 100 | 18.38 |
| 08/14/2026 18:33 | 14 | 18.38 |
| 08/14/2026 18:33 | 7 | 18.38 |
| 08/14/2026 18:33 | 100 | 18.38 |
| 08/14/2026 18:33 | 96 | 18.38 |
| 08/14/2026 18:33 | 13 | 18.38 |
| 08/14/2026 18:33 | 191 | 18.38 |
| 08/14/2026 18:33 | 69 | 18.38 |
| 08/14/2026 18:33 | 324 | 18.38 |
| 08/14/2026 18:33 | 788 | 18.38 |
| 08/14/2026 18:33 | 212 | 18.38 |
| 08/14/2026 18:33 | 25 | 18.38 |
| 08/14/2026 18:33 | 725 | 18.38 |
| 08/14/2026 18:33 | 75 | 18.38 |
| 08/14/2026 18:33 | 66 | 18.38 |
| 08/14/2026 18:33 | 59 | 18.38 |
| 08/14/2026 18:33 | 27 | 18.38 |
| 08/14/2026 18:33 | 14 | 18.38 |
| 08/14/2026 18:33 | 22 | 18.38 |
| 08/14/2026 18:33 | 10 | 18.38 |
| 08/14/2026 18:33 | 37 | 18.38 |
| 08/14/2026 18:33 | 324 | 18.38 |
| 08/14/2026 18:33 | 200 | 18.38 |
| 08/14/2026 18:33 | 600 | 18.375 |
| 08/14/2026 18:33 | 100 | 18.375 |
| 08/14/2026 18:33 | 722 | 18.375 |
| 08/14/2026 18:33 | 6 | 18.375 |
| 08/14/2026 18:33 | 6 | 18.375 |
| 08/14/2026 18:33 | 100 | 18.38 |
| 08/14/2026 18:33 | 10 | 18.38 |
| 08/14/2026 18:33 | 200 | 18.38 |
| 08/14/2026 18:33 | 785 | 18.38 |
| 08/14/2026 18:33 | 72 | 18.38 |
| 08/14/2026 18:33 | 200 | 18.38 |
| 08/14/2026 18:33 | 293 | 18.38 |
| 08/14/2026 18:33 | 6 | 18.38 |
| 08/14/2026 18:33 | 6 | 18.38 |
| 08/14/2026 18:33 | 6 | 18.38 |
| 08/14/2026 18:33 | 6 | 18.38 |
| 08/14/2026 18:33 | 5 | 18.38 |
| 08/14/2026 18:33 | 100 | 18.39 |
| 08/14/2026 18:33 | 50 | 18.39 |
| 08/14/2026 18:33 | 100 | 18.39 |
| 08/14/2026 18:33 | 49 | 18.39 |
| 08/14/2026 18:33 | 6 | 18.39 |
| 08/14/2026 18:33 | 6 | 18.39 |
| 08/14/2026 18:33 | 6 | 18.39 |
| 08/14/2026 18:33 | 7 | 18.39 |
| 08/14/2026 18:33 | 6 | 18.39 |
| 08/14/2026 18:33 | 20 | 18.39 |
| 08/14/2026 18:33 | 30 | 18.39 |
| 08/14/2026 18:33 | 7 | 18.39 |
| 08/14/2026 18:33 | 50 | 18.39 |
| 08/14/2026 18:33 | 6 | 18.39 |
| 08/14/2026 18:33 | 7 | 18.39 |
| 08/14/2026 18:33 | 6 | 18.39 |
| 08/14/2026 18:33 | 7 | 18.39 |
| 08/14/2026 18:33 | 7 | 18.39 |
| 08/14/2026 18:33 | 1 | 18.39 |
| 08/14/2026 18:33 | 1 | 18.39 |
| 08/14/2026 18:33 | 1 | 18.39 |
| 08/14/2026 18:33 | 1 | 18.39 |
| 08/14/2026 18:33 | 100 | 18.39 |
| 08/14/2026 18:33 | 30 | 18.39 |
| 08/14/2026 18:33 | 50 | 18.39 |
| 08/14/2026 18:33 | 100 | 18.39 |
| 08/14/2026 18:33 | 100 | 18.39 |
| 08/14/2026 18:33 | 292 | 18.39 |
| 08/14/2026 18:33 | 196 | 18.39 |
| 08/14/2026 18:33 | 1 | 18.39 |
| 08/14/2026 18:33 | 1 | 18.39 |
| 08/14/2026 18:33 | 1 | 18.39 |
| 08/14/2026 18:33 | 1 | 18.39 |
| 08/14/2026 18:33 | 1 | 18.39 |
| 08/14/2026 18:33 | 2 | 18.40 |
| 08/14/2026 18:33 | 1 | 18.40 |
| 08/14/2026 18:33 | 100 | 18.40 |
| 08/14/2026 18:33 | 100 | 18.40 |
| 08/14/2026 18:33 | 30 | 18.40 |
| 08/14/2026 18:33 | 600 | 18.40 |
| 08/14/2026 18:33 | 100 | 18.40 |
| 08/14/2026 18:33 | 330 | 18.40 |
| 08/14/2026 18:33 | 1 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 2 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 195 | 18.405 |
| 08/14/2026 18:32 | 30 | 18.405 |
| 08/14/2026 18:32 | 33 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 21 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 246 | 18.40 |
| 08/14/2026 18:32 | 99 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 200 | 18.40 |
| 08/14/2026 18:32 | 600 | 18.40 |
| 08/14/2026 18:32 | 99 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 164 | 18.40 |
| 08/14/2026 18:32 | 200 | 18.40 |
| 08/14/2026 18:32 | 800 | 18.40 |
| 08/14/2026 18:32 | 98 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 1700 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 330 | 18.40 |
| 08/14/2026 18:32 | 28 | 18.40 |
| 08/14/2026 18:32 | 172 | 18.40 |
| 08/14/2026 18:32 | 20 | 18.395 |
| 08/14/2026 18:32 | 8 | 18.395 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 225 | 18.395 |
| 08/14/2026 18:32 | 22 | 18.395 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 2 | 18.395 |
| 08/14/2026 18:32 | 1 | 18.39 |
| 08/14/2026 18:32 | 1 | 18.39 |
| 08/14/2026 18:32 | 2 | 18.39 |
| 08/14/2026 18:32 | 1 | 18.39 |
| 08/14/2026 18:32 | 1 | 18.39 |
| 08/14/2026 18:32 | 1 | 18.39 |
| 08/14/2026 18:32 | 2 | 18.39 |
| 08/14/2026 18:32 | 1 | 18.39 |
| 08/14/2026 18:32 | 80 | 18.39 |
| 08/14/2026 18:32 | 20 | 18.39 |
| 08/14/2026 18:32 | 100 | 18.39 |
| 08/14/2026 18:32 | 100 | 18.39 |
| 08/14/2026 18:32 | 100 | 18.39 |
| 08/14/2026 18:32 | 100 | 18.39 |
| 08/14/2026 18:32 | 10 | 18.39 |
| 08/14/2026 18:32 | 100 | 18.39 |
| 08/14/2026 18:32 | 100 | 18.39 |
| 08/14/2026 18:32 | 600 | 18.39 |
| 08/14/2026 18:32 | 1000 | 18.39 |
| 08/14/2026 18:32 | 14 | 18.39 |
| 08/14/2026 18:32 | 1 | 18.39 |
| 08/14/2026 18:32 | 1 | 18.39 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 100 | 18.39 |
| 08/14/2026 18:32 | 40 | 18.39 |
| 08/14/2026 18:32 | 60 | 18.39 |
| 08/14/2026 18:32 | 124 | 18.39 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 1 | 18.395 |
| 08/14/2026 18:32 | 2 | 18.395 |
| 08/14/2026 18:32 | 2 | 18.40 |
| 08/14/2026 18:32 | 500 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 100 | 18.40 |
| 08/14/2026 18:32 | 6 | 18.40 |
| 08/14/2026 18:32 | 8 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 200 | 18.40 |
| 08/14/2026 18:32 | 192 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:32 | 1 | 18.40 |
| 08/14/2026 18:31 | 1 | 18.40 |
| 08/14/2026 18:31 | 1 | 18.40 |
| 08/14/2026 18:31 | 95 | 18.40 |
| 08/14/2026 18:31 | 1 | 18.40 |
| 08/14/2026 18:31 | 1 | 18.40 |
| 08/14/2026 18:31 | 1 | 18.40 |
| 08/14/2026 18:31 | 1 | 18.40 |
| 08/14/2026 18:31 | 1 | 18.40 |
| 08/14/2026 18:31 | 300 | 18.41 |
| 08/14/2026 18:31 | 100 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 49 | 18.41 |
| 08/14/2026 18:31 | 200 | 18.41 |
| 08/14/2026 18:31 | 1499 | 18.41 |
| 08/14/2026 18:31 | 2 | 18.41 |
| 08/14/2026 18:31 | 100 | 18.41 |
| 08/14/2026 18:31 | 100 | 18.41 |
| 08/14/2026 18:31 | 4000 | 18.41 |
| 08/14/2026 18:31 | 100 | 18.41 |
| 08/14/2026 18:31 | 100 | 18.41 |
| 08/14/2026 18:31 | 179 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 2 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 6 | 18.41 |
| 08/14/2026 18:31 | 4 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 100 | 18.415 |
| 08/14/2026 18:31 | 2 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 135 | 18.41 |
| 08/14/2026 18:31 | 4 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 4 | 18.41 |
| 08/14/2026 18:31 | 4 | 18.41 |
| 08/14/2026 18:31 | 4 | 18.41 |
| 08/14/2026 18:31 | 1 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 3 | 18.41 |
| 08/14/2026 18:31 | 4 | 18.41 |
| 08/14/2026 18:31 | 4 | 18.415 |
| 08/14/2026 18:31 | 4 | 18.41 |
| 08/14/2026 18:31 | 5 | 18.42 |
| 08/14/2026 18:31 | 83 | 18.42 |
| 08/14/2026 18:31 | 12 | 18.415 |
| 08/14/2026 18:31 | 4 | 18.41 |
| 08/14/2026 18:31 | 5 | 18.41 |
| 08/14/2026 18:31 | 5 | 18.41 |
| 08/14/2026 18:31 | 5 | 18.41 |
| 08/14/2026 18:31 | 6 | 18.415 |
| 08/14/2026 18:31 | 89 | 18.415 |
| 08/14/2026 18:31 | 11 | 18.415 |
| 08/14/2026 18:31 | 5 | 18.41 |
| 08/14/2026 18:31 | 5 | 18.415 |
| 08/14/2026 18:31 | 5 | 18.41 |
| 08/14/2026 18:31 | 6 | 18.415 |
| 08/14/2026 18:31 | 5 | 18.415 |
| 08/14/2026 18:31 | 5 | 18.41 |
| 08/14/2026 18:31 | 6 | 18.41 |
| 08/14/2026 18:30 | 5 | 18.41 |
| 08/14/2026 18:30 | 5 | 18.41 |
| 08/14/2026 18:30 | 6 | 18.41 |
| 08/14/2026 18:30 | 5 | 18.41 |
| 08/14/2026 18:30 | 5 | 18.41 |
| 08/14/2026 18:30 | 6 | 18.41 |
| 08/14/2026 18:30 | 5 | 18.41 |
| 08/14/2026 18:30 | 6 | 18.41 |
| 08/14/2026 18:30 | 6 | 18.415 |
| 08/14/2026 18:30 | 5 | 18.41 |
| 08/14/2026 18:30 | 6 | 18.41 |
| 08/14/2026 18:30 | 6 | 18.41 |
| 08/14/2026 18:30 | 6 | 18.415 |
| 08/14/2026 18:30 | 5 | 18.41 |
| 08/14/2026 18:30 | 6 | 18.41 |
| 08/14/2026 18:30 | 61 | 18.41 |
| 08/14/2026 18:30 | 6 | 18.41 |
| 08/14/2026 18:30 | 100 | 18.415 |
| 08/14/2026 18:30 | 6 | 18.41 |
| 08/14/2026 18:30 | 6 | 18.415 |
| 08/14/2026 18:30 | 1 | 18.415 |
| 08/14/2026 18:30 | 2 | 18.415 |
| 08/14/2026 18:30 | 9 | 18.415 |
| 08/14/2026 18:30 | 1 | 18.415 |
| 08/14/2026 18:30 | 2 | 18.415 |
| 08/14/2026 18:30 | 1 | 18.42 |
| 08/14/2026 18:30 | 2 | 18.42 |
| 08/14/2026 18:30 | 1 | 18.42 |
| 08/14/2026 18:30 | 2 | 18.42 |
| 08/14/2026 18:30 | 2 | 18.42 |
| 08/14/2026 18:30 | 2 | 18.42 |
| 08/14/2026 18:30 | 2 | 18.42 |
| 08/14/2026 18:30 | 2 | 18.42 |
| 08/14/2026 18:30 | 3 | 18.42 |
| 08/14/2026 18:30 | 7 | 18.42 |
| 08/14/2026 18:30 | 13 | 18.42 |
| 08/14/2026 18:30 | 2 | 18.42 |
| 08/14/2026 18:30 | 26 | 18.42 |
| 08/14/2026 18:30 | 52 | 18.42 |
| 08/14/2026 18:30 | 1 | 18.415 |
| 08/14/2026 18:30 | 42 | 18.42 |
| 08/14/2026 18:30 | 60 | 18.42 |
| 08/14/2026 18:30 | 2 | 18.415 |
| 08/14/2026 18:30 | 2 | 18.415 |
| 08/14/2026 18:30 | 3 | 18.42 |
| 08/14/2026 18:30 | 273 | 18.42 |
| 08/14/2026 18:30 | 62 | 18.42 |
| 08/14/2026 18:30 | 5 | 18.42 |
| 08/14/2026 18:30 | 1 | 18.415 |
| 08/14/2026 18:30 | 10 | 18.42 |
| 08/14/2026 18:30 | 2 | 18.415 |
| 08/14/2026 18:30 | 19 | 18.415 |
| 08/14/2026 18:30 | 1 | 18.415 |
| 08/14/2026 18:30 | 4 | 18.415 |
| 08/14/2026 18:30 | 38 | 18.42 |
| 08/14/2026 18:30 | 60 | 18.42 |
| 08/14/2026 18:30 | 15 | 18.415 |
| 08/14/2026 18:30 | 3 | 18.415 |
| 08/14/2026 18:30 | 4 | 18.415 |
| 08/14/2026 18:30 | 12 | 18.415 |
| 08/14/2026 18:30 | 3 | 18.415 |
| 08/14/2026 18:30 | 4 | 18.41 |
| 08/14/2026 18:30 | 4 | 18.415 |
| 08/14/2026 18:30 | 10 | 18.415 |
| 08/14/2026 18:30 | 221 | 18.41 |
| 08/14/2026 18:30 | 4 | 18.41 |
| 08/14/2026 18:30 | 75 | 18.41 |
| 08/14/2026 18:30 | 25 | 18.41 |
| 08/14/2026 18:30 | 29 | 18.41 |
| 08/14/2026 18:30 | 146 | 18.41 |
| 08/14/2026 18:30 | 200 | 18.41 |
| 08/14/2026 18:30 | 300 | 18.41 |
| 08/14/2026 18:30 | 400 | 18.41 |
| 08/14/2026 18:30 | 46 | 18.41 |
| 08/14/2026 18:30 | 5 | 18.41 |
| 08/14/2026 18:30 | 24 | 18.41 |
| 08/14/2026 18:30 | 76 | 18.41 |
| 08/14/2026 18:30 | 11 | 18.41 |
| 08/14/2026 18:30 | 79 | 18.41 |
| 08/14/2026 18:30 | 486 | 18.405 |
| 08/14/2026 18:30 | 6 | 18.405 |
| 08/14/2026 18:30 | 21 | 18.41 |
| 08/14/2026 18:30 | 54 | 18.41 |
| 08/14/2026 18:30 | 100 | 18.41 |
| 08/14/2026 18:30 | 55 | 18.41 |
| 08/14/2026 18:30 | 45 | 18.41 |
| 08/14/2026 18:30 | 10 | 18.41 |
| 08/14/2026 18:30 | 45 | 18.41 |
| 08/14/2026 18:30 | 100 | 18.41 |
| 08/14/2026 18:30 | 100 | 18.41 |
| 08/14/2026 18:30 | 300 | 18.41 |
| 08/14/2026 18:30 | 33 | 18.405 |
| 08/14/2026 18:30 | 4 | 18.405 |
| 08/14/2026 18:29 | 15 | 18.405 |
| 08/14/2026 18:29 | 3 | 18.405 |
| 08/14/2026 18:29 | 4 | 18.405 |
| 08/14/2026 18:29 | 4 | 18.405 |
| 08/14/2026 18:29 | 3 | 18.405 |
| 08/14/2026 18:29 | 40 | 18.405 |
| 08/14/2026 18:29 | 11 | 18.405 |
| 08/14/2026 18:29 | 4 | 18.405 |
| 08/14/2026 18:29 | 3 | 18.405 |
| 08/14/2026 18:29 | 4 | 18.40 |
| 08/14/2026 18:29 | 4 | 18.40 |
| 08/14/2026 18:29 | 4 | 18.40 |
| 08/14/2026 18:29 | 3 | 18.40 |
| 08/14/2026 18:29 | 4 | 18.40 |
| 08/14/2026 18:29 | 4 | 18.40 |
| 08/14/2026 18:29 | 4 | 18.405 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.405 |
| 08/14/2026 18:29 | 5 | 18.405 |
| 08/14/2026 18:29 | 6 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 2 | 18.405 |
| 08/14/2026 18:29 | 5 | 18.405 |
| 08/14/2026 18:29 | 6 | 18.40 |
| 08/14/2026 18:29 | 5 | 18.405 |
| 08/14/2026 18:29 | 5 | 18.405 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 10 | 18.405 |
| 08/14/2026 18:29 | 100 | 18.405 |
| 08/14/2026 18:29 | 10 | 18.405 |
| 08/14/2026 18:29 | 19 | 18.405 |
| 08/14/2026 18:29 | 6 | 18.405 |
| 08/14/2026 18:29 | 5 | 18.40 |
| 08/14/2026 18:29 | 38 | 18.405 |
| 08/14/2026 18:29 | 6 | 18.405 |
| 08/14/2026 18:29 | 100 | 18.405 |
| 08/14/2026 18:29 | 75 | 18.41 |
| 08/14/2026 18:29 | 100 | 18.41 |
| 08/14/2026 18:29 | 21 | 18.41 |
| 08/14/2026 18:29 | 100 | 18.41 |
| 08/14/2026 18:29 | 300 | 18.41 |
| 08/14/2026 18:29 | 103 | 18.41 |
| 08/14/2026 18:29 | 936 | 18.415 |
| 08/14/2026 18:29 | 50 | 18.415 |
| 08/14/2026 18:29 | 714 | 18.415 |
| 08/14/2026 18:29 | 100 | 18.42 |
| 08/14/2026 18:29 | 100 | 18.42 |
| 08/14/2026 18:29 | 100 | 18.42 |
| 08/14/2026 18:29 | 25 | 18.42 |
| 08/14/2026 18:29 | 100 | 18.42 |
| 08/14/2026 18:29 | 228 | 18.42 |
| 08/14/2026 18:29 | 572 | 18.42 |
| 08/14/2026 18:29 | 200 | 18.42 |
| 08/14/2026 18:29 | 200 | 18.42 |
| 08/14/2026 18:29 | 100 | 18.42 |
| 08/14/2026 18:29 | 1300 | 18.42 |
| 08/14/2026 18:29 | 52 | 18.42 |
| 08/14/2026 18:29 | 300 | 18.42 |
| 08/14/2026 18:29 | 43 | 18.42 |
| 08/14/2026 18:29 | 6 | 18.42 |
| 08/14/2026 18:29 | 5 | 18.42 |
| 08/14/2026 18:29 | 6 | 18.42 |
| 08/14/2026 18:29 | 5 | 18.42 |
| 08/14/2026 18:29 | 6 | 18.42 |
| 08/14/2026 18:29 | 69 | 18.42 |
| 08/14/2026 18:29 | 100 | 18.42 |
| 08/14/2026 18:29 | 31 | 18.42 |
| 08/14/2026 18:29 | 193 | 18.42 |
| 08/14/2026 18:29 | 6 | 18.42 |
| 08/14/2026 18:29 | 6 | 18.42 |
| 08/14/2026 18:29 | 16 | 18.42 |
| 08/14/2026 18:29 | 6 | 18.42 |
| 08/14/2026 18:29 | 5 | 18.42 |
| 08/14/2026 18:29 | 6 | 18.42 |
| 08/14/2026 18:29 | 1 | 18.43 |
| 08/14/2026 18:29 | 197 | 18.43 |
| 08/14/2026 18:29 | 181 | 18.43 |
| 08/14/2026 18:29 | 300 | 18.43 |
| 08/14/2026 18:29 | 5 | 18.43 |
| 08/14/2026 18:29 | 6 | 18.43 |
| 08/14/2026 18:29 | 5 | 18.43 |
| 08/14/2026 18:29 | 6 | 18.43 |
| 08/14/2026 18:29 | 5 | 18.43 |
| 08/14/2026 18:29 | 6 | 18.43 |
| 08/14/2026 18:29 | 5 | 18.43 |
| 08/14/2026 18:29 | 6 | 18.43 |
| 08/14/2026 18:29 | 6 | 18.435 |
| 08/14/2026 18:29 | 5 | 18.43 |
| 08/14/2026 18:29 | 6 | 18.43 |
| 08/14/2026 18:29 | 6 | 18.43 |
| 08/14/2026 18:29 | 5 | 18.43 |
| 08/14/2026 18:28 | 6 | 18.43 |
| 08/14/2026 18:28 | 100 | 18.43 |
| 08/14/2026 18:28 | 70 | 18.43 |
| 08/14/2026 18:28 | 100 | 18.43 |
| 08/14/2026 18:28 | 6 | 18.43 |
| 08/14/2026 18:28 | 100 | 18.43 |
| 08/14/2026 18:28 | 114 | 18.43 |
| 08/14/2026 18:28 | 80 | 18.43 |
| 08/14/2026 18:28 | 175 | 18.43 |
| 08/14/2026 18:28 | 131 | 18.43 |
| 08/14/2026 18:28 | 100 | 18.43 |
| 08/14/2026 18:28 | 200 | 18.43 |
| 08/14/2026 18:28 | 200 | 18.43 |
| 08/14/2026 18:28 | 200 | 18.43 |
| 08/14/2026 18:28 | 200 | 18.43 |
| 08/14/2026 18:28 | 140 | 18.43 |
| 08/14/2026 18:28 | 60 | 18.43 |
| 08/14/2026 18:28 | 40 | 18.43 |
| 08/14/2026 18:28 | 60 | 18.43 |
| 08/14/2026 18:28 | 84 | 18.43 |
| 08/14/2026 18:28 | 23 | 18.43 |
| 08/14/2026 18:28 | 200 | 18.43 |
| 08/14/2026 18:28 | 10 | 18.43 |
| 08/14/2026 18:28 | 100 | 18.43 |
| 08/14/2026 18:28 | 145 | 18.43 |
| 08/14/2026 18:28 | 55 | 18.43 |
| 08/14/2026 18:28 | 100 | 18.43 |
| 08/14/2026 18:28 | 10 | 18.43 |
| 08/14/2026 18:28 | 35 | 18.43 |
| 08/14/2026 18:28 | 7 | 18.425 |
| 08/14/2026 18:28 | 6 | 18.425 |
| 08/14/2026 18:28 | 6 | 18.425 |
| 08/14/2026 18:28 | 6 | 18.425 |
| 08/14/2026 18:28 | 7 | 18.425 |
| 08/14/2026 18:28 | 6 | 18.425 |
| 08/14/2026 18:28 | 7 | 18.425 |
| 08/14/2026 18:28 | 6 | 18.425 |
| 08/14/2026 18:28 | 7 | 18.425 |
| 08/14/2026 18:28 | 6 | 18.425 |
| 08/14/2026 18:28 | 7 | 18.42 |
| 08/14/2026 18:28 | 2 | 18.425 |
| 08/14/2026 18:28 | 3 | 18.425 |
| 08/14/2026 18:28 | 6 | 18.42 |
| 08/14/2026 18:28 | 7 | 18.42 |
| 08/14/2026 18:28 | 7 | 18.425 |
| 08/14/2026 18:28 | 7 | 18.425 |
| 08/14/2026 18:28 | 6 | 18.425 |
| 08/14/2026 18:28 | 1 | 18.425 |
| 08/14/2026 18:28 | 7 | 18.42 |
| 08/14/2026 18:28 | 7 | 18.425 |
| 08/14/2026 18:28 | 7 | 18.42 |
| 08/14/2026 18:28 | 3 | 18.42 |
| 08/14/2026 18:28 | 2 | 18.425 |
| 08/14/2026 18:28 | 2 | 18.42 |
| 08/14/2026 18:28 | 3 | 18.425 |
| 08/14/2026 18:28 | 2 | 18.42 |
| 08/14/2026 18:28 | 2 | 18.42 |
| 08/14/2026 18:28 | 3 | 18.425 |
| 08/14/2026 18:28 | 28 | 18.425 |
| 08/14/2026 18:28 | 2100 | 18.425 |
| 08/14/2026 18:28 | 2 | 18.42 |
| 08/14/2026 18:28 | 2 | 18.425 |
| 08/14/2026 18:28 | 3 | 18.425 |
| 08/14/2026 18:28 | 8 | 18.425 |
| 08/14/2026 18:28 | 2 | 18.425 |
| 08/14/2026 18:28 | 49 | 18.425 |
| 08/14/2026 18:28 | 5 | 18.43 |
| 08/14/2026 18:28 | 7 | 18.425 |
| 08/14/2026 18:28 | 114 | 18.43 |
| 08/14/2026 18:28 | 131 | 18.43 |
| 08/14/2026 18:28 | 69 | 18.43 |
| 08/14/2026 18:28 | 131 | 18.43 |
| 08/14/2026 18:28 | 92 | 18.43 |
| 08/14/2026 18:28 | 8 | 18.43 |
| 08/14/2026 18:28 | 100 | 18.43 |
| 08/14/2026 18:28 | 21 | 18.43 |
| 08/14/2026 18:28 | 71 | 18.43 |
| 08/14/2026 18:27 | 3 | 18.425 |
| 08/14/2026 18:27 | 29 | 18.43 |
| 08/14/2026 18:27 | 171 | 18.43 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 3 | 18.425 |
| 08/14/2026 18:27 | 3 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 3 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 129 | 18.43 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 110 | 18.43 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 1 | 18.43 |
| 08/14/2026 18:27 | 1 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 3 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 3 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.425 |
| 08/14/2026 18:27 | 4 | 18.42 |
| 08/14/2026 18:27 | 4 | 18.42 |
| 08/14/2026 18:27 | 4 | 18.42 |
| 08/14/2026 18:27 | 95 | 18.43 |
| 08/14/2026 18:27 | 200 | 18.43 |
| 08/14/2026 18:27 | 5 | 18.425 |
| 08/14/2026 18:27 | 1 | 18.425 |
| 08/14/2026 18:27 | 700 | 18.425 |
| 08/14/2026 18:27 | 125 | 18.425 |
| 08/14/2026 18:27 | 100 | 18.425 |
| 08/14/2026 18:27 | 10 | 18.42 |
| 08/14/2026 18:27 | 181 | 18.42 |
| 08/14/2026 18:27 | 100 | 18.42 |
| 08/14/2026 18:27 | 200 | 18.42 |
| 08/14/2026 18:27 | 300 | 18.42 |
| 08/14/2026 18:27 | 600 | 18.42 |
| 08/14/2026 18:27 | 336 | 18.42 |
| 08/14/2026 18:27 | 192 | 18.42 |
| 08/14/2026 18:27 | 8 | 18.42 |
| 08/14/2026 18:27 | 400 | 18.42 |
| 08/14/2026 18:27 | 200 | 18.42 |
| 08/14/2026 18:27 | 100 | 18.42 |
| 08/14/2026 18:27 | 400 | 18.42 |
| 08/14/2026 18:27 | 19 | 18.42 |
| 08/14/2026 18:27 | 341 | 18.42 |
| 08/14/2026 18:27 | 1600 | 18.42 |
| 08/14/2026 18:27 | 20 | 18.42 |
| 08/14/2026 18:27 | 80 | 18.42 |
| 08/14/2026 18:27 | 100 | 18.42 |
| 08/14/2026 18:27 | 336 | 18.42 |
| 08/14/2026 18:27 | 190 | 18.42 |
| 08/14/2026 18:27 | 100 | 18.425 |
| 08/14/2026 18:27 | 2600 | 18.425 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 79 | 18.43 |
| 08/14/2026 18:27 | 40 | 18.43 |
| 08/14/2026 18:27 | 60 | 18.43 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 4000 | 18.43 |
| 08/14/2026 18:27 | 200 | 18.43 |
| 08/14/2026 18:27 | 200 | 18.43 |
| 08/14/2026 18:27 | 306 | 18.43 |
| 08/14/2026 18:27 | 100 | 18.43 |
| 08/14/2026 18:27 | 149 | 18.43 |
| 08/14/2026 18:27 | 4 | 18.43 |
| 08/14/2026 18:26 | 5 | 18.43 |
| 08/14/2026 18:26 | 4 | 18.43 |
| 08/14/2026 18:26 | 4 | 18.43 |
| 08/14/2026 18:26 | 5 | 18.43 |
| 08/14/2026 18:26 | 4 | 18.43 |
| 08/14/2026 18:26 | 4 | 18.43 |
| 08/14/2026 18:26 | 5 | 18.435 |
| 08/14/2026 18:26 | 4 | 18.43 |
| 08/14/2026 18:26 | 5 | 18.435 |
| 08/14/2026 18:26 | 4 | 18.435 |
| 08/14/2026 18:26 | 4 | 18.43 |
| 08/14/2026 18:26 | 2 | 18.43 |
| 08/14/2026 18:26 | 52 | 18.435 |
| 08/14/2026 18:26 | 100 | 18.435 |
| 08/14/2026 18:26 | 8 | 18.435 |
| 08/14/2026 18:26 | 200 | 18.44 |
| 08/14/2026 18:26 | 4 | 18.435 |
| 08/14/2026 18:26 | 200 | 18.44 |
| 08/14/2026 18:26 | 6 | 18.43 |
| 08/14/2026 18:26 | 5 | 18.43 |
| 08/14/2026 18:26 | 6 | 18.43 |
| 08/14/2026 18:26 | 324 | 18.43 |
| 08/14/2026 18:26 | 206 | 18.43 |
| 08/14/2026 18:26 | 170 | 18.43 |
| 08/14/2026 18:25 | 30 | 18.43 |
| 08/14/2026 18:25 | 306 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.425 |
| 08/14/2026 18:25 | 10 | 18.425 |
| 08/14/2026 18:25 | 1 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 144 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 306 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 200 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 141 | 18.43 |
| 08/14/2026 18:25 | 2 | 18.43 |
| 08/14/2026 18:25 | 2 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 190 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.435 |
| 08/14/2026 18:25 | 200 | 18.43 |
| 08/14/2026 18:25 | 31 | 18.43 |
| 08/14/2026 18:25 | 900 | 18.43 |
| 08/14/2026 18:25 | 10 | 18.43 |
| 08/14/2026 18:25 | 78 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 79 | 18.43 |
| 08/14/2026 18:25 | 22 | 18.43 |
| 08/14/2026 18:25 | 200 | 18.43 |
| 08/14/2026 18:25 | 1 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 1 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.42 |
| 08/14/2026 18:25 | 2 | 18.42 |
| 08/14/2026 18:25 | 2 | 18.42 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 1 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.42 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.42 |
| 08/14/2026 18:25 | 200 | 18.425 |
| 08/14/2026 18:25 | 8 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 1 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 1 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 1 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 178 | 18.43 |
| 08/14/2026 18:25 | 10 | 18.43 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 200 | 18.43 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 321 | 18.425 |
| 08/14/2026 18:25 | 2 | 18.425 |
| 08/14/2026 18:25 | 98 | 18.43 |
| 08/14/2026 18:25 | 60 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 82 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 200 | 18.43 |
| 08/14/2026 18:25 | 300 | 18.43 |
| 08/14/2026 18:25 | 100 | 18.43 |
| 08/14/2026 18:25 | 287 | 18.43 |
| 08/14/2026 18:24 | 1 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.43 |
| 08/14/2026 18:24 | 1 | 18.435 |
| 08/14/2026 18:24 | 2 | 18.435 |
| 08/14/2026 18:24 | 100 | 18.435 |
| 08/14/2026 18:24 | 1 | 18.435 |
| 08/14/2026 18:24 | 2 | 18.435 |
| 08/14/2026 18:24 | 100 | 18.435 |
| 08/14/2026 18:24 | 1 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.43 |
| 08/14/2026 18:24 | 1 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.43 |
| 08/14/2026 18:24 | 30 | 18.43 |
| 08/14/2026 18:24 | 18 | 18.43 |
| 08/14/2026 18:24 | 100 | 18.43 |
| 08/14/2026 18:24 | 100 | 18.43 |
| 08/14/2026 18:24 | 306 | 18.43 |
| 08/14/2026 18:24 | 10 | 18.43 |
| 08/14/2026 18:24 | 190 | 18.43 |
| 08/14/2026 18:24 | 10 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.425 |
| 08/14/2026 18:24 | 25 | 18.425 |
| 08/14/2026 18:24 | 3 | 18.425 |
| 08/14/2026 18:24 | 400 | 18.42 |
| 08/14/2026 18:24 | 100 | 18.42 |
| 08/14/2026 18:24 | 100 | 18.42 |
| 08/14/2026 18:24 | 500 | 18.42 |
| 08/14/2026 18:24 | 200 | 18.42 |
| 08/14/2026 18:24 | 10 | 18.42 |
| 08/14/2026 18:24 | 30 | 18.42 |
| 08/14/2026 18:24 | 500 | 18.42 |
| 08/14/2026 18:24 | 100 | 18.42 |
| 08/14/2026 18:24 | 336 | 18.42 |
| 08/14/2026 18:24 | 200 | 18.42 |
| 08/14/2026 18:24 | 3 | 18.415 |
| 08/14/2026 18:24 | 225 | 18.415 |
| 08/14/2026 18:24 | 100 | 18.415 |
| 08/14/2026 18:24 | 29 | 18.415 |
| 08/14/2026 18:24 | 78 | 18.42 |
| 08/14/2026 18:24 | 31 | 18.42 |
| 08/14/2026 18:24 | 23 | 18.42 |
| 08/14/2026 18:24 | 100 | 18.42 |
| 08/14/2026 18:24 | 200 | 18.42 |
| 08/14/2026 18:24 | 100 | 18.42 |
| 08/14/2026 18:24 | 100 | 18.42 |
| 08/14/2026 18:24 | 100 | 18.42 |
| 08/14/2026 18:24 | 100 | 18.42 |
| 08/14/2026 18:24 | 257 | 18.42 |
| 08/14/2026 18:24 | 2 | 18.425 |
| 08/14/2026 18:24 | 100 | 18.425 |
| 08/14/2026 18:24 | 3 | 18.425 |
| 08/14/2026 18:24 | 68 | 18.42 |
| 08/14/2026 18:24 | 2 | 18.425 |
| 08/14/2026 18:24 | 2 | 18.42 |
| 08/14/2026 18:24 | 225 | 18.425 |
| 08/14/2026 18:24 | 100 | 18.43 |
| 08/14/2026 18:24 | 2 | 18.425 |
| 08/14/2026 18:24 | 2 | 18.42 |
| 08/14/2026 18:24 | 1 | 18.425 |
| 08/14/2026 18:24 | 2 | 18.425 |
| 08/14/2026 18:24 | 2 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.42 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 10 | 18.425 |
| 08/14/2026 18:23 | 3 | 18.42 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 57 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.42 |
| 08/14/2026 18:23 | 2 | 18.42 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.42 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 2 | 18.425 |
| 08/14/2026 18:23 | 21 | 18.425 |
| 08/14/2026 18:23 | 100 | 18.425 |
| 08/14/2026 18:23 | 3 | 18.425 |
| 08/14/2026 18:23 | 200 | 18.42 |
| 08/14/2026 18:23 | 200 | 18.42 |
| 08/14/2026 18:23 | 100 | 18.42 |
| 08/14/2026 18:23 | 200 | 18.42 |
| 08/14/2026 18:23 | 100 | 18.42 |
| 08/14/2026 18:23 | 10 | 18.42 |
| 08/14/2026 18:23 | 5 | 18.42 |
| 08/14/2026 18:23 | 100 | 18.42 |
| 08/14/2026 18:23 | 100 | 18.42 |
| 08/14/2026 18:23 | 10 | 18.42 |
| 08/14/2026 18:23 | 400 | 18.42 |
| 08/14/2026 18:23 | 1 | 18.42 |
| 08/14/2026 18:23 | 200 | 18.415 |
| 08/14/2026 18:23 | 2 | 18.415 |
| 08/14/2026 18:23 | 3 | 18.415 |
| 08/14/2026 18:23 | 3 | 18.415 |
| 08/14/2026 18:23 | 2 | 18.415 |
| 08/14/2026 18:23 | 3 | 18.415 |
| 08/14/2026 18:23 | 3 | 18.415 |
| 08/14/2026 18:23 | 3 | 18.41 |
| 08/14/2026 18:23 | 2 | 18.41 |
| 08/14/2026 18:23 | 3 | 18.415 |
| 08/14/2026 18:23 | 3 | 18.415 |
| 08/14/2026 18:22 | 15 | 18.42 |
| 08/14/2026 18:22 | 200 | 18.42 |
| 08/14/2026 18:22 | 2183 | 18.42 |
| 08/14/2026 18:22 | 817 | 18.42 |
| 08/14/2026 18:22 | 1 | 18.42 |
| 08/14/2026 18:22 | 199 | 18.42 |
| 08/14/2026 18:22 | 1 | 18.42 |
| 08/14/2026 18:22 | 1 | 18.42 |
| 08/14/2026 18:22 | 3 | 18.42 |
| 08/14/2026 18:22 | 2 | 18.42 |
| 08/14/2026 18:22 | 50 | 18.425 |
| 08/14/2026 18:22 | 2 | 18.42 |
| 08/14/2026 18:22 | 3 | 18.42 |
| 08/14/2026 18:22 | 3 | 18.42 |
| 08/14/2026 18:22 | 2 | 18.42 |
| 08/14/2026 18:22 | 3 | 18.42 |
| 08/14/2026 18:22 | 3 | 18.425 |
| 08/14/2026 18:22 | 2 | 18.42 |
| 08/14/2026 18:22 | 2 | 18.425 |
| 08/14/2026 18:22 | 1 | 18.42 |
| 08/14/2026 18:22 | 1 | 18.425 |
| 08/14/2026 18:22 | 1 | 18.42 |
| 08/14/2026 18:22 | 1 | 18.42 |
| 08/14/2026 18:22 | 200 | 18.42 |
| 08/14/2026 18:22 | 10 | 18.42 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 62 | 18.42 |
| 08/14/2026 18:22 | 1 | 18.42 |
| 08/14/2026 18:22 | 31 | 18.42 |
| 08/14/2026 18:22 | 200 | 18.42 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 104 | 18.415 |
| 08/14/2026 18:22 | 94 | 18.415 |
| 08/14/2026 18:22 | 1 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 1 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 1911 | 18.415 |
| 08/14/2026 18:22 | 94 | 18.415 |
| 08/14/2026 18:22 | 1 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 1 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 1 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 1 | 18.415 |
| 08/14/2026 18:22 | 1 | 18.41 |
| 08/14/2026 18:22 | 91 | 18.41 |
| 08/14/2026 18:22 | 100 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 1 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 2 | 18.415 |
| 08/14/2026 18:22 | 1 | 18.415 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 200 | 18.42 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 200 | 18.42 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 100 | 18.42 |
| 08/14/2026 18:22 | 3131 | 18.42 |
| 08/14/2026 18:22 | 2 | 18.42 |
| 08/14/2026 18:21 | 2 | 18.42 |
| 08/14/2026 18:21 | 2 | 18.42 |
| 08/14/2026 18:21 | 2 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 2 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 2 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.425 |
| 08/14/2026 18:21 | 21 | 18.425 |
| 08/14/2026 18:21 | 100 | 18.425 |
| 08/14/2026 18:21 | 100 | 18.425 |
| 08/14/2026 18:21 | 225 | 18.425 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.425 |
| 08/14/2026 18:21 | 1 | 18.425 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 500 | 18.42 |
| 08/14/2026 18:21 | 352 | 18.42 |
| 08/14/2026 18:21 | 100 | 18.42 |
| 08/14/2026 18:21 | 100 | 18.42 |
| 08/14/2026 18:21 | 100 | 18.42 |
| 08/14/2026 18:21 | 336 | 18.42 |
| 08/14/2026 18:21 | 190 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.42 |
| 08/14/2026 18:21 | 12 | 18.425 |
| 08/14/2026 18:21 | 27 | 18.425 |
| 08/14/2026 18:21 | 191 | 18.42 |
| 08/14/2026 18:21 | 299 | 18.42 |
| 08/14/2026 18:21 | 100 | 18.42 |
| 08/14/2026 18:21 | 100 | 18.42 |
| 08/14/2026 18:21 | 1 | 18.415 |
| 08/14/2026 18:21 | 1 | 18.415 |
| 08/14/2026 18:21 | 1 | 18.415 |
| 08/14/2026 18:21 | 1 | 18.415 |
| 08/14/2026 18:21 | 1 | 18.415 |
| 08/14/2026 18:21 | 100 | 18.41 |
| 08/14/2026 18:21 | 200 | 18.41 |
| 08/14/2026 18:21 | 100 | 18.41 |
| 08/14/2026 18:21 | 100 | 18.41 |
| 08/14/2026 18:21 | 10 | 18.41 |
| 08/14/2026 18:21 | 2 | 18.405 |
| 08/14/2026 18:21 | 1 | 18.405 |
| 08/14/2026 18:21 | 2 | 18.405 |
| 08/14/2026 18:21 | 1 | 18.405 |
| 08/14/2026 18:21 | 2 | 18.405 |
| 08/14/2026 18:21 | 1 | 18.405 |
| 08/14/2026 18:21 | 1 | 18.405 |
| 08/14/2026 18:20 | 2 | 18.405 |
| 08/14/2026 18:20 | 1 | 18.405 |
| 08/14/2026 18:20 | 2 | 18.405 |
| 08/14/2026 18:20 | 10 | 18.405 |
| 08/14/2026 18:20 | 1 | 18.405 |
| 08/14/2026 18:20 | 198 | 18.41 |
| 08/14/2026 18:20 | 2 | 18.41 |
| 08/14/2026 18:20 | 1 | 18.405 |
| 08/14/2026 18:20 | 2 | 18.405 |
| 08/14/2026 18:20 | 1 | 18.405 |
| 08/14/2026 18:20 | 1 | 18.405 |
| 08/14/2026 18:20 | 2 | 18.405 |
| 08/14/2026 18:20 | 1 | 18.405 |
| 08/14/2026 18:20 | 1 | 18.405 |
| 08/14/2026 18:20 | 1 | 18.40 |
| 08/14/2026 18:20 | 1 | 18.405 |
| 08/14/2026 18:20 | 1 | 18.405 |
| 08/14/2026 18:20 | 300 | 18.405 |
| 08/14/2026 18:20 | 97 | 18.40 |
| 08/14/2026 18:20 | 2 | 18.40 |
| 08/14/2026 18:20 | 100 | 18.40 |
| 08/14/2026 18:20 | 54 | 18.40 |
| 08/14/2026 18:20 | 346 | 18.40 |
| 08/14/2026 18:20 | 100 | 18.40 |
| 08/14/2026 18:20 | 10 | 18.40 |
| 08/14/2026 18:20 | 444 | 18.40 |
| 08/14/2026 18:20 | 140 | 18.40 |
| 08/14/2026 18:20 | 10 | 18.40 |
| 08/14/2026 18:20 | 700 | 18.40 |
| 08/14/2026 18:20 | 305 | 18.40 |
| 08/14/2026 18:20 | 191 | 18.40 |
| 08/14/2026 18:20 | 197 | 18.40 |
| 08/14/2026 18:20 | 3 | 18.40 |
| 08/14/2026 18:20 | 375 | 18.40 |
| 08/14/2026 18:20 | 100 | 18.40 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 1 | 18.395 |
| 08/14/2026 18:20 | 1 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 1 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 100 | 18.40 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 3 | 18.395 |
| 08/14/2026 18:20 | 379 | 18.395 |
| 08/14/2026 18:20 | 2 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 2 | 18.395 |
| 08/14/2026 18:19 | 100 | 18.40 |
| 08/14/2026 18:19 | 3 | 18.395 |
| 08/14/2026 18:19 | 111 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 2 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.39 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.39 |
| 08/14/2026 18:19 | 1 | 18.39 |
| 08/14/2026 18:19 | 1 | 18.39 |
| 08/14/2026 18:19 | 1 | 18.39 |
| 08/14/2026 18:19 | 1 | 18.39 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.39 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.39 |
| 08/14/2026 18:19 | 18 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.39 |
| 08/14/2026 18:19 | 1 | 18.39 |
| 08/14/2026 18:19 | 2 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 2 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 2 | 18.395 |
| 08/14/2026 18:19 | 2 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 1 | 18.395 |
| 08/14/2026 18:19 | 199 | 18.40 |
| 08/14/2026 18:19 | 1 | 18.40 |
| 08/14/2026 18:19 | 2 | 18.40 |
| 08/14/2026 18:19 | 1 | 18.40 |
| 08/14/2026 18:19 | 100 | 18.40 |
| 08/14/2026 18:19 | 100 | 18.40 |
| 08/14/2026 18:19 | 200 | 18.40 |
| 08/14/2026 18:19 | 141 | 18.40 |
| 08/14/2026 18:19 | 38 | 18.40 |
| 08/14/2026 18:19 | 200 | 18.40 |
| 08/14/2026 18:19 | 76 | 18.40 |
| 08/14/2026 18:19 | 100 | 18.40 |
| 08/14/2026 18:19 | 170 | 18.40 |
| 08/14/2026 18:19 | 206 | 18.40 |
| 08/14/2026 18:19 | 200 | 18.40 |
| 08/14/2026 18:19 | 22 | 18.40 |
| 08/14/2026 18:19 | 38 | 18.40 |
| 08/14/2026 18:19 | 262 | 18.40 |
| 08/14/2026 18:19 | 1772 | 18.40 |
| 08/14/2026 18:19 | 149 | 18.40 |
| 08/14/2026 18:18 | 1 | 18.395 |
| 08/14/2026 18:18 | 1 | 18.395 |
| 08/14/2026 18:18 | 1 | 18.395 |
| 08/14/2026 18:18 | 100 | 18.395 |
| 08/14/2026 18:18 | 79 | 18.40 |
| 08/14/2026 18:18 | 68 | 18.40 |
| 08/14/2026 18:18 | 1 | 18.40 |
| 08/14/2026 18:18 | 5 | 18.40 |
| 08/14/2026 18:18 | 140 | 18.40 |
| 08/14/2026 18:18 | 160 | 18.40 |
| 08/14/2026 18:18 | 38 | 18.40 |
| 08/14/2026 18:18 | 2 | 18.40 |
| 08/14/2026 18:18 | 2 | 18.395 |
| 08/14/2026 18:18 | 1 | 18.395 |
| 08/14/2026 18:18 | 2 | 18.395 |
| 08/14/2026 18:18 | 1 | 18.39 |
| 08/14/2026 18:18 | 2 | 18.395 |
| 08/14/2026 18:18 | 1 | 18.395 |
| 08/14/2026 18:18 | 1 | 18.395 |
| 08/14/2026 18:18 | 376 | 18.40 |
| 08/14/2026 18:18 | 100 | 18.40 |
| 08/14/2026 18:18 | 100 | 18.40 |
| 08/14/2026 18:18 | 100 | 18.40 |
| 08/14/2026 18:18 | 2 | 18.395 |
| 08/14/2026 18:18 | 1 | 18.395 |
| 08/14/2026 18:18 | 2 | 18.395 |
| 08/14/2026 18:18 | 1 | 18.395 |
| 08/14/2026 18:18 | 1100 | 18.395 |
| 08/14/2026 18:18 | 862 | 18.395 |
| 08/14/2026 18:18 | 48 | 18.395 |
| 08/14/2026 18:18 | 2 | 18.395 |
| 08/14/2026 18:18 | 46 | 18.395 |
| 08/14/2026 18:18 | 100 | 18.395 |
| 08/14/2026 18:18 | 75 | 18.395 |
| 08/14/2026 18:18 | 1 | 18.395 |
| 08/14/2026 18:18 | 2 | 18.395 |
| 08/14/2026 18:18 | 10 | 18.395 |
| 08/14/2026 18:18 | 2 | 18.395 |
| 08/14/2026 18:18 | 1 | 18.395 |
| 08/14/2026 18:18 | 200 | 18.40 |
| 08/14/2026 18:18 | 100 | 18.40 |
| 08/14/2026 18:18 | 378 | 18.40 |
| 08/14/2026 18:18 | 80 | 18.40 |
| 08/14/2026 18:18 | 34 | 18.40 |
| 08/14/2026 18:18 | 100 | 18.395 |
| 08/14/2026 18:18 | 378 | 18.40 |
| 08/14/2026 18:18 | 100 | 18.40 |
| 08/14/2026 18:18 | 100 | 18.40 |
| 08/14/2026 18:18 | 80 | 18.40 |
| 08/14/2026 18:18 | 200 | 18.40 |
| 08/14/2026 18:18 | 62 | 18.405 |
| 08/14/2026 18:18 | 38 | 18.405 |
| 08/14/2026 18:18 | 100 | 18.40 |
| 08/14/2026 18:18 | 400 | 18.40 |
| 08/14/2026 18:18 | 307 | 18.40 |
| 08/14/2026 18:18 | 378 | 18.40 |
| 08/14/2026 18:18 | 20 | 18.40 |
| 08/14/2026 18:18 | 522 | 18.40 |
| 08/14/2026 18:18 | 200 | 18.40 |
| 08/14/2026 18:18 | 100 | 18.40 |
| 08/14/2026 18:18 | 100 | 18.40 |
| 08/14/2026 18:18 | 10 | 18.40 |
| 08/14/2026 18:18 | 90 | 18.40 |
| 08/14/2026 18:18 | 100 | 18.40 |
| 08/14/2026 18:18 | 10 | 18.40 |
| 08/14/2026 18:18 | 1 | 18.40 |
| 08/14/2026 18:18 | 3 | 18.40 |
| 08/14/2026 18:18 | 97 | 18.40 |
| 08/14/2026 18:18 | 3 | 18.40 |
| 08/14/2026 18:18 | 97 | 18.40 |
| 08/14/2026 18:18 | 3 | 18.40 |
| 08/14/2026 18:18 | 294 | 18.40 |
| 08/14/2026 18:18 | 1 | 18.40 |
| 08/14/2026 18:18 | 1 | 18.40 |
| 08/14/2026 18:18 | 1 | 18.40 |
| 08/14/2026 18:18 | 1 | 18.40 |
| 08/14/2026 18:18 | 1 | 18.40 |
| 08/14/2026 18:18 | 1 | 18.40 |
| 08/14/2026 18:18 | 2 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 1 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 115 | 18.40 |
| 08/14/2026 18:17 | 2 | 18.40 |
| 08/14/2026 18:17 | 100 | 18.405 |
| 08/14/2026 18:17 | 84 | 18.405 |
| 08/14/2026 18:17 | 1 | 18.405 |
| 08/14/2026 18:17 | 100 | 18.405 |
| 08/14/2026 18:17 | 58 | 18.405 |
| 08/14/2026 18:17 | 225 | 18.405 |
| 08/14/2026 18:17 | 162 | 18.41 |
| 08/14/2026 18:17 | 100 | 18.405 |
| 08/14/2026 18:17 | 100 | 18.41 |
| 08/14/2026 18:17 | 200 | 18.41 |
| 08/14/2026 18:17 | 100 | 18.41 |
| 08/14/2026 18:17 | 200 | 18.41 |
| 08/14/2026 18:17 | 94 | 18.41 |
| 08/14/2026 18:17 | 300 | 18.41 |
| 08/14/2026 18:16 | 200 | 18.42 |
| 08/14/2026 18:16 | 300 | 18.42 |
| 08/14/2026 18:16 | 106 | 18.42 |
| 08/14/2026 18:16 | 336 | 18.42 |
| 08/14/2026 18:16 | 100 | 18.425 |
| 08/14/2026 18:16 | 700 | 18.425 |
| 08/14/2026 18:16 | 4000 | 18.43 |
| 08/14/2026 18:16 | 100 | 18.43 |
| 08/14/2026 18:16 | 100 | 18.43 |
| 08/14/2026 18:16 | 100 | 18.43 |
| 08/14/2026 18:16 | 98 | 18.43 |
| 08/14/2026 18:16 | 200 | 18.43 |
| 08/14/2026 18:16 | 306 | 18.43 |
| 08/14/2026 18:16 | 100 | 18.435 |
| 08/14/2026 18:16 | 35 | 18.435 |
| 08/14/2026 18:16 | 152 | 18.435 |
| 08/14/2026 18:16 | 66 | 18.435 |
| 08/14/2026 18:16 | 1 | 18.435 |
| 08/14/2026 18:16 | 30 | 18.435 |
| 08/14/2026 18:16 | 14 | 18.435 |
| 08/14/2026 18:16 | 138 | 18.435 |
| 08/14/2026 18:16 | 200 | 18.435 |
| 08/14/2026 18:16 | 225 | 18.435 |
| 08/14/2026 18:16 | 200 | 18.44 |
| 08/14/2026 18:16 | 197 | 18.44 |
| 08/14/2026 18:16 | 100 | 18.44 |
| 08/14/2026 18:16 | 189 | 18.44 |
| 08/14/2026 18:16 | 46 | 18.44 |
| 08/14/2026 18:16 | 54 | 18.44 |
| 08/14/2026 18:16 | 46 | 18.44 |
| 08/14/2026 18:16 | 54 | 18.44 |
| 08/14/2026 18:16 | 372 | 18.44 |
| 08/14/2026 18:16 | 200 | 18.44 |
| 08/14/2026 18:16 | 100 | 18.44 |
| 08/14/2026 18:16 | 27 | 18.44 |
| 08/14/2026 18:16 | 6 | 18.44 |
| 08/14/2026 18:16 | 100 | 18.44 |
| 08/14/2026 18:16 | 800 | 18.44 |
| 08/14/2026 18:16 | 1 | 18.44 |
| 08/14/2026 18:16 | 800 | 18.44 |
| 08/14/2026 18:16 | 200 | 18.44 |
| 08/14/2026 18:16 | 386 | 18.44 |
| 08/14/2026 18:16 | 2 | 18.44 |
| 08/14/2026 18:16 | 2 | 18.44 |
| 08/14/2026 18:16 | 1 | 18.44 |
| 08/14/2026 18:15 | 2 | 18.44 |
| 08/14/2026 18:15 | 62 | 18.445 |
| 08/14/2026 18:15 | 1 | 18.44 |
| 08/14/2026 18:15 | 100 | 18.45 |
| 08/14/2026 18:15 | 100 | 18.45 |
| 08/14/2026 18:15 | 1 | 18.45 |
| 08/14/2026 18:15 | 100 | 18.45 |
| 08/14/2026 18:15 | 200 | 18.45 |
| 08/14/2026 18:15 | 405 | 18.45 |
| 08/14/2026 18:15 | 1 | 18.45 |
| 08/14/2026 18:15 | 1 | 18.45 |
| 08/14/2026 18:15 | 1 | 18.45 |
| 08/14/2026 18:15 | 1 | 18.45 |
| 08/14/2026 18:15 | 1 | 18.45 |
| 08/14/2026 18:15 | 2 | 18.45 |
| 08/14/2026 18:15 | 3 | 18.45 |
| 08/14/2026 18:15 | 2 | 18.45 |
| 08/14/2026 18:15 | 2 | 18.45 |
| 08/14/2026 18:15 | 2 | 18.45 |
| 08/14/2026 18:15 | 2 | 18.45 |
| 08/14/2026 18:15 | 2 | 18.45 |
| 08/14/2026 18:15 | 2 | 18.45 |
| 08/14/2026 18:15 | 2 | 18.45 |
| 08/14/2026 18:15 | 3 | 18.455 |
| 08/14/2026 18:15 | 175 | 18.45 |
| 08/14/2026 18:15 | 25 | 18.45 |
| 08/14/2026 18:15 | 200 | 18.45 |
| 08/14/2026 18:15 | 300 | 18.45 |
| 08/14/2026 18:15 | 100 | 18.45 |
| 08/14/2026 18:15 | 200 | 18.45 |
| 08/14/2026 18:15 | 200 | 18.45 |
| 08/14/2026 18:15 | 200 | 18.45 |
| 08/14/2026 18:15 | 101 | 18.45 |
| 08/14/2026 18:15 | 99 | 18.45 |
| 08/14/2026 18:15 | 101 | 18.45 |
| 08/14/2026 18:15 | 99 | 18.45 |
| 08/14/2026 18:15 | 101 | 18.45 |
| 08/14/2026 18:15 | 99 | 18.45 |
| 08/14/2026 18:15 | 1200 | 18.45 |
| 08/14/2026 18:15 | 200 | 18.45 |
| 08/14/2026 18:15 | 10 | 18.45 |
| 08/14/2026 18:15 | 143 | 18.45 |
| 08/14/2026 18:15 | 900 | 18.45 |
| 08/14/2026 18:15 | 100 | 18.45 |
| 08/14/2026 18:15 | 100 | 18.45 |
| 08/14/2026 18:15 | 246 | 18.45 |
| 08/14/2026 18:15 | 200 | 18.45 |
| 08/14/2026 18:15 | 10 | 18.45 |
| 08/14/2026 18:15 | 5000 | 18.45 |
| 08/14/2026 18:15 | 100 | 18.45 |
| 08/14/2026 18:15 | 20 | 18.45 |
| 08/14/2026 18:15 | 500 | 18.45 |
| 08/14/2026 18:15 | 200 | 18.45 |
| 08/14/2026 18:15 | 347 | 18.45 |
| 08/14/2026 18:15 | 333 | 18.45 |
| 08/14/2026 18:15 | 500 | 18.45 |
| 08/14/2026 18:15 | 122 | 18.45 |
| 08/14/2026 18:15 | 1 | 18.45 |
| 08/14/2026 18:15 | 14 | 18.45 |
| 08/14/2026 18:15 | 1 | 18.44 |
| 08/14/2026 18:15 | 2 | 18.44 |
| 08/14/2026 18:15 | 3 | 18.44 |
| 08/14/2026 18:15 | 2 | 18.44 |
| 08/14/2026 18:15 | 2 | 18.44 |
| 08/14/2026 18:15 | 2 | 18.44 |
| 08/14/2026 18:14 | 3 | 18.44 |
| 08/14/2026 18:14 | 100 | 18.445 |
| 08/14/2026 18:14 | 29 | 18.445 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 3 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 3 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 3 | 18.44 |
| 08/14/2026 18:14 | 3 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 1 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 1 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 1 | 18.445 |
| 08/14/2026 18:14 | 2 | 18.445 |
| 08/14/2026 18:14 | 2 | 18.445 |
| 08/14/2026 18:14 | 2 | 18.445 |
| 08/14/2026 18:14 | 1 | 18.445 |
| 08/14/2026 18:14 | 2 | 18.445 |
| 08/14/2026 18:14 | 100 | 18.45 |
| 08/14/2026 18:14 | 1 | 18.445 |
| 08/14/2026 18:14 | 2 | 18.445 |
| 08/14/2026 18:14 | 20 | 18.445 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 116 | 18.445 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 667 | 18.44 |
| 08/14/2026 18:14 | 200 | 18.44 |
| 08/14/2026 18:14 | 98 | 18.44 |
| 08/14/2026 18:14 | 235 | 18.44 |
| 08/14/2026 18:14 | 159 | 18.44 |
| 08/14/2026 18:14 | 600 | 18.44 |
| 08/14/2026 18:14 | 124 | 18.44 |
| 08/14/2026 18:14 | 191 | 18.44 |
| 08/14/2026 18:14 | 200 | 18.445 |
| 08/14/2026 18:14 | 200 | 18.45 |
| 08/14/2026 18:14 | 200 | 18.445 |
| 08/14/2026 18:14 | 300 | 18.445 |
| 08/14/2026 18:14 | 71 | 18.445 |
| 08/14/2026 18:14 | 1 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 26 | 18.445 |
| 08/14/2026 18:14 | 2 | 18.44 |
| 08/14/2026 18:14 | 10 | 18.445 |
| 08/14/2026 18:13 | 1 | 18.445 |
| 08/14/2026 18:13 | 2 | 18.445 |
| 08/14/2026 18:13 | 100 | 18.445 |
| 08/14/2026 18:13 | 200 | 18.44 |
| 08/14/2026 18:13 | 200 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.44 |
| 08/14/2026 18:13 | 200 | 18.44 |
| 08/14/2026 18:13 | 394 | 18.44 |
| 08/14/2026 18:13 | 200 | 18.44 |
| 08/14/2026 18:13 | 600 | 18.44 |
| 08/14/2026 18:13 | 72 | 18.44 |
| 08/14/2026 18:13 | 52 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.44 |
| 08/14/2026 18:13 | 200 | 18.44 |
| 08/14/2026 18:13 | 1500 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.44 |
| 08/14/2026 18:13 | 522 | 18.44 |
| 08/14/2026 18:13 | 3900 | 18.44 |
| 08/14/2026 18:13 | 6 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.44 |
| 08/14/2026 18:13 | 21 | 18.44 |
| 08/14/2026 18:13 | 97 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.445 |
| 08/14/2026 18:13 | 100 | 18.445 |
| 08/14/2026 18:13 | 206 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.44 |
| 08/14/2026 18:13 | 200 | 18.44 |
| 08/14/2026 18:13 | 100 | 18.44 |
| 08/14/2026 18:13 | 10 | 18.44 |
| 08/14/2026 18:13 | 30 | 18.44 |
| 08/14/2026 18:13 | 344 | 18.44 |
| 08/14/2026 18:13 | 50 | 18.44 |
| 08/14/2026 18:13 | 200 | 18.44 |
| 08/14/2026 18:13 | 3059 | 18.44 |
| 08/14/2026 18:13 | 2500 | 18.435 |
| 08/14/2026 18:13 | 314 | 18.435 |
| 08/14/2026 18:13 | 75 | 18.435 |
| 08/14/2026 18:13 | 5 | 18.44 |
| 08/14/2026 18:13 | 200 | 18.44 |
| 08/14/2026 18:13 | 9 | 18.44 |
| 08/14/2026 18:13 | 200 | 18.44 |
| 08/14/2026 18:13 | 162 | 18.44 |
| 08/14/2026 18:13 | 344 | 18.44 |
| 08/14/2026 18:13 | 43 | 18.44 |
| 08/14/2026 18:13 | 200 | 18.44 |
| 08/14/2026 18:12 | 100 | 18.445 |
| 08/14/2026 18:12 | 100 | 18.445 |
| 08/14/2026 18:12 | 6 | 18.445 |
| 08/14/2026 18:12 | 49 | 18.445 |
| 08/14/2026 18:12 | 200 | 18.44 |
| 08/14/2026 18:12 | 200 | 18.44 |
| 08/14/2026 18:12 | 200 | 18.44 |
| 08/14/2026 18:12 | 200 | 18.44 |
| 08/14/2026 18:12 | 400 | 18.44 |
| 08/14/2026 18:12 | 500 | 18.44 |
| 08/14/2026 18:12 | 800 | 18.44 |
| 08/14/2026 18:12 | 100 | 18.44 |
| 08/14/2026 18:12 | 5 | 18.44 |
| 08/14/2026 18:12 | 33 | 18.44 |
| 08/14/2026 18:12 | 80 | 18.44 |
| 08/14/2026 18:12 | 64 | 18.44 |
| 08/14/2026 18:12 | 100 | 18.44 |
| 08/14/2026 18:12 | 344 | 18.44 |
| 08/14/2026 18:12 | 43 | 18.44 |
| 08/14/2026 18:12 | 100 | 18.435 |
| 08/14/2026 18:12 | 100 | 18.44 |
| 08/14/2026 18:12 | 1300 | 18.44 |
| 08/14/2026 18:12 | 100 | 18.44 |
| 08/14/2026 18:12 | 344 | 18.44 |
| 08/14/2026 18:12 | 195 | 18.44 |
| 08/14/2026 18:12 | 3 | 18.44 |
| 08/14/2026 18:12 | 117 | 18.44 |
| 08/14/2026 18:12 | 20 | 18.445 |
| 08/14/2026 18:12 | 6 | 18.44 |
| 08/14/2026 18:12 | 12 | 18.44 |
| 08/14/2026 18:12 | 165 | 18.44 |
| 08/14/2026 18:12 | 95 | 18.44 |
| 08/14/2026 18:12 | 200 | 18.44 |
| 08/14/2026 18:12 | 100 | 18.44 |
| 08/14/2026 18:12 | 5 | 18.44 |
| 08/14/2026 18:12 | 10 | 18.44 |
| 08/14/2026 18:12 | 20 | 18.44 |
| 08/14/2026 18:12 | 20 | 18.44 |
| 08/14/2026 18:12 | 200 | 18.44 |
| 08/14/2026 18:12 | 10 | 18.44 |
| 08/14/2026 18:12 | 1 | 18.44 |
| 08/14/2026 18:12 | 299 | 18.44 |
| 08/14/2026 18:12 | 12 | 18.44 |
| 08/14/2026 18:12 | 250 | 18.44 |
| 08/14/2026 18:12 | 394 | 18.44 |
| 08/14/2026 18:12 | 200 | 18.44 |
| 08/14/2026 18:11 | 50 | 18.435 |
| 08/14/2026 18:11 | 2 | 18.435 |
| 08/14/2026 18:11 | 2 | 18.435 |
| 08/14/2026 18:11 | 2 | 18.435 |
| 08/14/2026 18:11 | 2 | 18.435 |
| 08/14/2026 18:11 | 2 | 18.435 |
| 08/14/2026 18:11 | 2 | 18.435 |
| 08/14/2026 18:11 | 2 | 18.435 |
| 08/14/2026 18:11 | 2 | 18.435 |
| 08/14/2026 18:11 | 2 | 18.43 |
| 08/14/2026 18:11 | 1 | 18.435 |
| 08/14/2026 18:11 | 3 | 18.43 |
| 08/14/2026 18:11 | 306 | 18.43 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 400 | 18.43 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 60 | 18.43 |
| 08/14/2026 18:11 | 200 | 18.43 |
| 08/14/2026 18:11 | 295 | 18.43 |
| 08/14/2026 18:11 | 305 | 18.43 |
| 08/14/2026 18:11 | 300 | 18.43 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 306 | 18.43 |
| 08/14/2026 18:11 | 200 | 18.43 |
| 08/14/2026 18:11 | 2 | 18.43 |
| 08/14/2026 18:11 | 3 | 18.435 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 200 | 18.43 |
| 08/14/2026 18:11 | 200 | 18.43 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 10 | 18.43 |
| 08/14/2026 18:11 | 24 | 18.43 |
| 08/14/2026 18:11 | 47 | 18.43 |
| 08/14/2026 18:11 | 2 | 18.425 |
| 08/14/2026 18:11 | 3 | 18.425 |
| 08/14/2026 18:11 | 3 | 18.425 |
| 08/14/2026 18:11 | 2 | 18.425 |
| 08/14/2026 18:11 | 63 | 18.425 |
| 08/14/2026 18:11 | 3 | 18.42 |
| 08/14/2026 18:11 | 3 | 18.425 |
| 08/14/2026 18:11 | 2 | 18.42 |
| 08/14/2026 18:11 | 200 | 18.43 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 4000 | 18.43 |
| 08/14/2026 18:11 | 21 | 18.43 |
| 08/14/2026 18:11 | 306 | 18.43 |
| 08/14/2026 18:11 | 47 | 18.43 |
| 08/14/2026 18:11 | 52 | 18.43 |
| 08/14/2026 18:11 | 148 | 18.43 |
| 08/14/2026 18:11 | 200 | 18.43 |
| 08/14/2026 18:11 | 80 | 18.43 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 1 | 18.43 |
| 08/14/2026 18:11 | 161 | 18.425 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 100 | 18.43 |
| 08/14/2026 18:11 | 306 | 18.43 |
| 08/14/2026 18:11 | 200 | 18.43 |
| 08/14/2026 18:10 | 6 | 18.43 |
| 08/14/2026 18:10 | 194 | 18.43 |
| 08/14/2026 18:10 | 100 | 18.43 |
| 08/14/2026 18:10 | 306 | 18.43 |
| 08/14/2026 18:10 | 15 | 18.43 |
| 08/14/2026 18:10 | 5 | 18.42 |
| 08/14/2026 18:10 | 195 | 18.42 |
| 08/14/2026 18:10 | 100 | 18.42 |
| 08/14/2026 18:10 | 200 | 18.42 |
| 08/14/2026 18:10 | 5 | 18.42 |
| 08/14/2026 18:10 | 1 | 18.42 |
| 08/14/2026 18:10 | 100 | 18.42 |
| 08/14/2026 18:10 | 100 | 18.42 |
| 08/14/2026 18:10 | 146 | 18.42 |
| 08/14/2026 18:10 | 54 | 18.42 |
| 08/14/2026 18:10 | 100 | 18.42 |
| 08/14/2026 18:10 | 10 | 18.42 |
| 08/14/2026 18:10 | 100 | 18.42 |
| 08/14/2026 18:10 | 80 | 18.42 |
| 08/14/2026 18:10 | 56 | 18.42 |
| 08/14/2026 18:10 | 400 | 18.42 |
| 08/14/2026 18:10 | 98 | 18.42 |
| 08/14/2026 18:10 | 100 | 18.42 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 1 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 3 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 23 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 3 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 3 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.41 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 3 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.41 |
| 08/14/2026 18:10 | 80 | 18.41 |
| 08/14/2026 18:10 | 20 | 18.41 |
| 08/14/2026 18:10 | 297 | 18.41 |
| 08/14/2026 18:10 | 3 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 3 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.41 |
| 08/14/2026 18:10 | 3 | 18.415 |
| 08/14/2026 18:10 | 2 | 18.415 |
| 08/14/2026 18:10 | 3 | 18.41 |
| 08/14/2026 18:10 | 1 | 18.415 |
| 08/14/2026 18:10 | 1 | 18.415 |
| 08/14/2026 18:10 | 1 | 18.415 |
| 08/14/2026 18:10 | 1 | 18.415 |
| 08/14/2026 18:10 | 1 | 18.41 |
| 08/14/2026 18:10 | 1 | 18.415 |
| 08/14/2026 18:10 | 60 | 18.415 |
| 08/14/2026 18:10 | 1 | 18.415 |
| 08/14/2026 18:10 | 100 | 18.415 |
| 08/14/2026 18:10 | 1 | 18.415 |
| 08/14/2026 18:10 | 1 | 18.41 |
| 08/14/2026 18:10 | 1 | 18.41 |
| 08/14/2026 18:10 | 1 | 18.41 |
| 08/14/2026 18:10 | 1 | 18.415 |
| 08/14/2026 18:10 | 1 | 18.41 |
| 08/14/2026 18:10 | 1 | 18.415 |
| 08/14/2026 18:10 | 7 | 18.415 |
| 08/14/2026 18:10 | 1 | 18.41 |
| 08/14/2026 18:10 | 200 | 18.41 |
| 08/14/2026 18:10 | 172 | 18.41 |
| 08/14/2026 18:10 | 28 | 18.41 |
| 08/14/2026 18:10 | 272 | 18.41 |
| 08/14/2026 18:10 | 43 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.415 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.415 |
| 08/14/2026 18:09 | 1 | 18.415 |
| 08/14/2026 18:09 | 200 | 18.41 |
| 08/14/2026 18:09 | 200 | 18.41 |
| 08/14/2026 18:09 | 50 | 18.41 |
| 08/14/2026 18:09 | 100 | 18.41 |
| 08/14/2026 18:09 | 50 | 18.41 |
| 08/14/2026 18:09 | 50 | 18.41 |
| 08/14/2026 18:09 | 50 | 18.41 |
| 08/14/2026 18:09 | 100 | 18.41 |
| 08/14/2026 18:09 | 100 | 18.41 |
| 08/14/2026 18:09 | 9 | 18.41 |
| 08/14/2026 18:09 | 91 | 18.41 |
| 08/14/2026 18:09 | 100 | 18.41 |
| 08/14/2026 18:09 | 300 | 18.41 |
| 08/14/2026 18:09 | 200 | 18.41 |
| 08/14/2026 18:09 | 8 | 18.41 |
| 08/14/2026 18:09 | 30 | 18.41 |
| 08/14/2026 18:09 | 10 | 18.41 |
| 08/14/2026 18:09 | 100 | 18.41 |
| 08/14/2026 18:09 | 100 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.405 |
| 08/14/2026 18:09 | 1 | 18.405 |
| 08/14/2026 18:09 | 170 | 18.41 |
| 08/14/2026 18:09 | 9 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 100 | 18.41 |
| 08/14/2026 18:09 | 99 | 18.41 |
| 08/14/2026 18:09 | 1 | 18.41 |
| 08/14/2026 18:09 | 100 | 18.41 |
| 08/14/2026 18:09 | 51 | 18.41 |
| 08/14/2026 18:09 | 100 | 18.41 |
| 08/14/2026 18:09 | 41 | 18.41 |
| 08/14/2026 18:09 | 59 | 18.41 |
| 08/14/2026 18:09 | 200 | 18.41 |
| 08/14/2026 18:08 | 100 | 18.41 |
| 08/14/2026 18:08 | 100 | 18.41 |
| 08/14/2026 18:08 | 30 | 18.41 |
| 08/14/2026 18:08 | 86 | 18.41 |
| 08/14/2026 18:08 | 314 | 18.41 |
| 08/14/2026 18:08 | 200 | 18.41 |
| 08/14/2026 18:08 | 100 | 18.41 |
| 08/14/2026 18:08 | 400 | 18.41 |
| 08/14/2026 18:08 | 100 | 18.41 |
| 08/14/2026 18:08 | 151 | 18.41 |
| 08/14/2026 18:08 | 1 | 18.41 |
| 08/14/2026 18:08 | 1 | 18.41 |
| 08/14/2026 18:08 | 100 | 18.415 |
| 08/14/2026 18:08 | 1 | 18.41 |
| 08/14/2026 18:08 | 1 | 18.415 |
| 08/14/2026 18:08 | 1 | 18.415 |
| 08/14/2026 18:08 | 1 | 18.41 |
| 08/14/2026 18:08 | 1 | 18.41 |
| 08/14/2026 18:08 | 1 | 18.41 |
| 08/14/2026 18:08 | 1 | 18.415 |
| 08/14/2026 18:08 | 1 | 18.415 |
| 08/14/2026 18:08 | 1 | 18.415 |
| 08/14/2026 18:08 | 200 | 18.42 |
| 08/14/2026 18:08 | 200 | 18.42 |
| 08/14/2026 18:08 | 100 | 18.42 |
| 08/14/2026 18:08 | 300 | 18.42 |
| 08/14/2026 18:08 | 4 | 18.42 |
| 08/14/2026 18:08 | 336 | 18.42 |
| 08/14/2026 18:08 | 1 | 18.42 |
| 08/14/2026 18:08 | 99 | 18.42 |
| 08/14/2026 18:08 | 1 | 18.42 |
| 08/14/2026 18:08 | 2 | 18.415 |
| 08/14/2026 18:08 | 1 | 18.415 |
| 08/14/2026 18:08 | 2 | 18.415 |
| 08/14/2026 18:08 | 1 | 18.41 |
| 08/14/2026 18:08 | 2 | 18.41 |
| 08/14/2026 18:08 | 2 | 18.41 |
| 08/14/2026 18:08 | 2 | 18.41 |
| 08/14/2026 18:08 | 2 | 18.41 |
| 08/14/2026 18:08 | 2 | 18.41 |
| 08/14/2026 18:08 | 2 | 18.41 |
| 08/14/2026 18:08 | 126 | 18.41 |
| 08/14/2026 18:08 | 2 | 18.41 |
| 08/14/2026 18:08 | 2 | 18.41 |
| 08/14/2026 18:08 | 2 | 18.41 |
| 08/14/2026 18:08 | 2 | 18.41 |
| 08/14/2026 18:08 | 1 | 18.41 |
| 08/14/2026 18:08 | 3 | 18.41 |
| 08/14/2026 18:08 | 300 | 18.41 |
| 08/14/2026 18:08 | 100 | 18.41 |
| 08/14/2026 18:08 | 200 | 18.41 |
| 08/14/2026 18:08 | 3800 | 18.41 |
| 08/14/2026 18:08 | 200 | 18.41 |
| 08/14/2026 18:08 | 30 | 18.41 |
| 08/14/2026 18:08 | 60 | 18.41 |
| 08/14/2026 18:08 | 200 | 18.41 |
| 08/14/2026 18:08 | 113 | 18.41 |
| 08/14/2026 18:08 | 100 | 18.41 |
| 08/14/2026 18:08 | 100 | 18.41 |
| 08/14/2026 18:08 | 287 | 18.41 |
| 08/14/2026 18:08 | 13 | 18.41 |
| 08/14/2026 18:08 | 46 | 18.41 |
| 08/14/2026 18:08 | 200 | 18.41 |
| 08/14/2026 18:08 | 800 | 18.415 |
| 08/14/2026 18:08 | 36 | 18.41 |
| 08/14/2026 18:08 | 36 | 18.41 |
| 08/14/2026 18:08 | 200 | 18.41 |
| 08/14/2026 18:07 | 69 | 18.405 |
| 08/14/2026 18:07 | 113 | 18.41 |
| 08/14/2026 18:07 | 100 | 18.41 |
| 08/14/2026 18:07 | 100 | 18.41 |
| 08/14/2026 18:07 | 6 | 18.41 |
| 08/14/2026 18:07 | 100 | 18.41 |
| 08/14/2026 18:07 | 100 | 18.41 |
| 08/14/2026 18:07 | 100 | 18.41 |
| 08/14/2026 18:07 | 100 | 18.41 |
| 08/14/2026 18:07 | 194 | 18.41 |
| 08/14/2026 18:07 | 173 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 30 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 2 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 2 | 18.41 |
| 08/14/2026 18:07 | 2 | 18.415 |
| 08/14/2026 18:07 | 2 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 2 | 18.415 |
| 08/14/2026 18:07 | 2 | 18.415 |
| 08/14/2026 18:07 | 5 | 18.42 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 2 | 18.41 |
| 08/14/2026 18:07 | 103 | 18.415 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 9 | 18.41 |
| 08/14/2026 18:07 | 4 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 4 | 18.415 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 4 | 18.415 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 4 | 18.415 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 200 | 18.42 |
| 08/14/2026 18:07 | 85 | 18.42 |
| 08/14/2026 18:07 | 60 | 18.42 |
| 08/14/2026 18:07 | 25 | 18.42 |
| 08/14/2026 18:07 | 300 | 18.42 |
| 08/14/2026 18:07 | 336 | 18.42 |
| 08/14/2026 18:07 | 189 | 18.42 |
| 08/14/2026 18:07 | 2 | 18.42 |
| 08/14/2026 18:07 | 3 | 18.42 |
| 08/14/2026 18:07 | 3 | 18.42 |
| 08/14/2026 18:07 | 3 | 18.42 |
| 08/14/2026 18:07 | 4 | 18.42 |
| 08/14/2026 18:07 | 3 | 18.42 |
| 08/14/2026 18:07 | 200 | 18.42 |
| 08/14/2026 18:07 | 1200 | 18.42 |
| 08/14/2026 18:07 | 200 | 18.42 |
| 08/14/2026 18:07 | 35 | 18.42 |
| 08/14/2026 18:07 | 100 | 18.42 |
| 08/14/2026 18:07 | 100 | 18.42 |
| 08/14/2026 18:07 | 100 | 18.42 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 10 | 18.415 |
| 08/14/2026 18:07 | 4 | 18.41 |
| 08/14/2026 18:07 | 15 | 18.415 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 3 | 18.41 |
| 08/14/2026 18:07 | 1 | 18.41 |
| 08/14/2026 18:07 | 3 | 18.415 |
| 08/14/2026 18:07 | 200 | 18.42 |
| 08/14/2026 18:06 | 4 | 18.41 |
| 08/14/2026 18:06 | 100 | 18.41 |
| 08/14/2026 18:06 | 400 | 18.41 |
| 08/14/2026 18:06 | 10 | 18.41 |
| 08/14/2026 18:06 | 60 | 18.41 |
| 08/14/2026 18:06 | 104 | 18.41 |
| 08/14/2026 18:06 | 1 | 18.41 |
| 08/14/2026 18:06 | 100 | 18.41 |
| 08/14/2026 18:06 | 100 | 18.41 |
| 08/14/2026 18:06 | 200 | 18.41 |
| 08/14/2026 18:06 | 49 | 18.41 |
| 08/14/2026 18:06 | 4 | 18.41 |
| 08/14/2026 18:06 | 196 | 18.41 |
| 08/14/2026 18:06 | 100 | 18.41 |
| 08/14/2026 18:06 | 4 | 18.40 |
| 08/14/2026 18:06 | 452 | 18.40 |
| 08/14/2026 18:06 | 48 | 18.40 |
| 08/14/2026 18:06 | 300 | 18.40 |
| 08/14/2026 18:06 | 100 | 18.40 |
| 08/14/2026 18:06 | 100 | 18.40 |
| 08/14/2026 18:06 | 330 | 18.40 |
| 08/14/2026 18:06 | 200 | 18.40 |
| 08/14/2026 18:06 | 30 | 18.40 |
| 08/14/2026 18:06 | 600 | 18.40 |
| 08/14/2026 18:06 | 722 | 18.40 |
| 08/14/2026 18:06 | 46 | 18.40 |
| 08/14/2026 18:06 | 60 | 18.40 |
| 08/14/2026 18:06 | 1 | 18.40 |
| 08/14/2026 18:06 | 93 | 18.40 |
| 08/14/2026 18:06 | 7 | 18.40 |
| 08/14/2026 18:06 | 40 | 18.40 |
| 08/14/2026 18:06 | 46 | 18.40 |
| 08/14/2026 18:06 | 184 | 18.40 |
| 08/14/2026 18:06 | 100 | 18.40 |
| 08/14/2026 18:06 | 2 | 18.395 |
| 08/14/2026 18:06 | 2 | 18.39 |
| 08/14/2026 18:06 | 2 | 18.395 |
| 08/14/2026 18:06 | 2 | 18.395 |
| 08/14/2026 18:06 | 92 | 18.395 |
| 08/14/2026 18:06 | 2 | 18.395 |
| 08/14/2026 18:06 | 2 | 18.395 |
| 08/14/2026 18:06 | 399 | 18.395 |
| 08/14/2026 18:06 | 100 | 18.395 |
| 08/14/2026 18:06 | 2 | 18.395 |
| 08/14/2026 18:06 | 100 | 18.40 |
| 08/14/2026 18:06 | 1100 | 18.40 |
| 08/14/2026 18:06 | 4000 | 18.40 |
| 08/14/2026 18:06 | 330 | 18.40 |
| 08/14/2026 18:06 | 200 | 18.40 |
| 08/14/2026 18:06 | 100 | 18.40 |
| 08/14/2026 18:06 | 200 | 18.40 |
| 08/14/2026 18:06 | 90 | 18.40 |
| 08/14/2026 18:06 | 2 | 18.40 |
| 08/14/2026 18:05 | 1 | 18.40 |
| 08/14/2026 18:05 | 2 | 18.40 |
| 08/14/2026 18:05 | 2 | 18.40 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 4 | 18.41 |
| 08/14/2026 18:05 | 200 | 18.41 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.40 |
| 08/14/2026 18:05 | 1 | 18.40 |
| 08/14/2026 18:05 | 1 | 18.40 |
| 08/14/2026 18:05 | 2 | 18.40 |
| 08/14/2026 18:05 | 1 | 18.40 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 8 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 1 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.40 |
| 08/14/2026 18:05 | 1 | 18.40 |
| 08/14/2026 18:05 | 1 | 18.40 |
| 08/14/2026 18:05 | 3 | 18.40 |
| 08/14/2026 18:05 | 3 | 18.40 |
| 08/14/2026 18:05 | 3 | 18.40 |
| 08/14/2026 18:05 | 3 | 18.405 |
| 08/14/2026 18:05 | 2 | 18.40 |
| 08/14/2026 18:05 | 3 | 18.40 |
| 08/14/2026 18:05 | 3 | 18.40 |
| 08/14/2026 18:05 | 3 | 18.40 |
| 08/14/2026 18:05 | 3 | 18.40 |
| 08/14/2026 18:05 | 4 | 18.40 |
| 08/14/2026 18:05 | 3 | 18.405 |
| 08/14/2026 18:05 | 3 | 18.405 |
| 08/14/2026 18:05 | 3 | 18.40 |
| 08/14/2026 18:05 | 4 | 18.40 |
| 08/14/2026 18:05 | 4 | 18.40 |
| 08/14/2026 18:05 | 3 | 18.40 |
| 08/14/2026 18:05 | 1 | 18.40 |
| 08/14/2026 18:05 | 4 | 18.40 |
| 08/14/2026 18:05 | 330 | 18.40 |
| 08/14/2026 18:05 | 100 | 18.40 |
| 08/14/2026 18:05 | 17 | 18.40 |
| 08/14/2026 18:05 | 20 | 18.40 |
| 08/14/2026 18:05 | 100 | 18.40 |
| 08/14/2026 18:05 | 330 | 18.40 |
| 08/14/2026 18:05 | 100 | 18.40 |
| 08/14/2026 18:05 | 310 | 18.40 |
| 08/14/2026 18:05 | 37 | 18.40 |
| 08/14/2026 18:05 | 200 | 18.40 |
| 08/14/2026 18:05 | 800 | 18.40 |
| 08/14/2026 18:05 | 800 | 18.40 |
| 08/14/2026 18:05 | 100 | 18.40 |
| 08/14/2026 18:05 | 100 | 18.40 |
| 08/14/2026 18:05 | 100 | 18.40 |
| 08/14/2026 18:05 | 10 | 18.40 |
| 08/14/2026 18:05 | 30 | 18.40 |
| 08/14/2026 18:05 | 300 | 18.40 |
| 08/14/2026 18:05 | 137 | 18.40 |
| 08/14/2026 18:05 | 42 | 18.40 |
| 08/14/2026 18:05 | 4 | 18.395 |
| 08/14/2026 18:05 | 200 | 18.40 |
| 08/14/2026 18:05 | 1200 | 18.40 |
| 08/14/2026 18:05 | 100 | 18.40 |
| 08/14/2026 18:05 | 100 | 18.40 |
| 08/14/2026 18:05 | 20 | 18.40 |
| 08/14/2026 18:05 | 100 | 18.40 |
| 08/14/2026 18:05 | 330 | 18.40 |
| 08/14/2026 18:04 | 4 | 18.40 |
| 08/14/2026 18:04 | 4 | 18.40 |
| 08/14/2026 18:04 | 3 | 18.405 |
| 08/14/2026 18:04 | 225 | 18.405 |
| 08/14/2026 18:04 | 4 | 18.405 |
| 08/14/2026 18:04 | 100 | 18.405 |
| 08/14/2026 18:04 | 100 | 18.41 |
| 08/14/2026 18:04 | 100 | 18.41 |
| 08/14/2026 18:04 | 200 | 18.41 |
| 08/14/2026 18:04 | 100 | 18.41 |
| 08/14/2026 18:04 | 261 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 4 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 4 | 18.41 |
| 08/14/2026 18:04 | 2 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 2 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 2 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 2 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 2 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 2 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 2 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 200 | 18.41 |
| 08/14/2026 18:04 | 6 | 18.41 |
| 08/14/2026 18:04 | 294 | 18.41 |
| 08/14/2026 18:04 | 261 | 18.41 |
| 08/14/2026 18:04 | 39 | 18.41 |
| 08/14/2026 18:04 | 200 | 18.41 |
| 08/14/2026 18:04 | 7 | 18.41 |
| 08/14/2026 18:04 | 200 | 18.41 |
| 08/14/2026 18:04 | 300 | 18.41 |
| 08/14/2026 18:04 | 31 | 18.41 |
| 08/14/2026 18:04 | 4 | 18.41 |
| 08/14/2026 18:04 | 4 | 18.41 |
| 08/14/2026 18:04 | 5 | 18.41 |
| 08/14/2026 18:04 | 1 | 18.41 |
| 08/14/2026 18:04 | 3 | 18.41 |
| 08/14/2026 18:04 | 1 | 18.41 |
| 08/14/2026 18:04 | 1 | 18.41 |
| 08/14/2026 18:04 | 63 | 18.41 |
| 08/14/2026 18:04 | 2 | 18.41 |
| 08/14/2026 18:04 | 1 | 18.41 |
| 08/14/2026 18:04 | 200 | 18.41 |
| 08/14/2026 18:04 | 66 | 18.41 |
| 08/14/2026 18:04 | 2 | 18.405 |
| 08/14/2026 18:04 | 10 | 18.405 |
| 08/14/2026 18:04 | 1 | 18.40 |
| 08/14/2026 18:03 | 1 | 18.40 |
| 08/14/2026 18:03 | 2 | 18.40 |
| 08/14/2026 18:03 | 1 | 18.405 |
| 08/14/2026 18:03 | 1 | 18.40 |
| 08/14/2026 18:03 | 2 | 18.40 |
| 08/14/2026 18:03 | 1 | 18.40 |
| 08/14/2026 18:03 | 1 | 18.40 |
| 08/14/2026 18:03 | 2 | 18.40 |
| 08/14/2026 18:03 | 1 | 18.40 |
| 08/14/2026 18:03 | 2 | 18.40 |
| 08/14/2026 18:03 | 1 | 18.40 |
| 08/14/2026 18:03 | 1 | 18.40 |
| 08/14/2026 18:03 | 2 | 18.40 |
| 08/14/2026 18:03 | 1 | 18.40 |
| 08/14/2026 18:03 | 1652 | 18.405 |
| 08/14/2026 18:03 | 1 | 18.405 |
| 08/14/2026 18:03 | 1 | 18.405 |
| 08/14/2026 18:03 | 63 | 18.41 |
| 08/14/2026 18:03 | 124 | 18.41 |
| 08/14/2026 18:03 | 22 | 18.41 |
| 08/14/2026 18:03 | 22 | 18.41 |
| 08/14/2026 18:03 | 200 | 18.41 |
| 08/14/2026 18:03 | 100 | 18.41 |
| 08/14/2026 18:03 | 100 | 18.41 |
| 08/14/2026 18:03 | 200 | 18.41 |
| 08/14/2026 18:03 | 100 | 18.41 |
| 08/14/2026 18:03 | 900 | 18.41 |
| 08/14/2026 18:03 | 298 | 18.41 |
| 08/14/2026 18:03 | 2 | 18.41 |
| 08/14/2026 18:03 | 1 | 18.41 |
| 08/14/2026 18:03 | 1 | 18.41 |
| 08/14/2026 18:03 | 100 | 18.41 |
| 08/14/2026 18:03 | 300 | 18.41 |
| 08/14/2026 18:03 | 22 | 18.40 |
| 08/14/2026 18:03 | 100 | 18.40 |
| 08/14/2026 18:03 | 200 | 18.40 |
| 08/14/2026 18:03 | 61 | 18.40 |
| 08/14/2026 18:03 | 100 | 18.40 |
| 08/14/2026 18:03 | 296 | 18.40 |
| 08/14/2026 18:03 | 200 | 18.40 |
| 08/14/2026 18:03 | 129 | 18.40 |
| 08/14/2026 18:03 | 1 | 18.39 |
| 08/14/2026 18:03 | 1 | 18.39 |
| 08/14/2026 18:03 | 1 | 18.39 |
| 08/14/2026 18:03 | 200 | 18.39 |
| 08/14/2026 18:03 | 300 | 18.39 |
| 08/14/2026 18:03 | 292 | 18.39 |
| 08/14/2026 18:03 | 100 | 18.39 |
| 08/14/2026 18:03 | 2 | 18.39 |
| 08/14/2026 18:03 | 200 | 18.39 |
| 08/14/2026 18:03 | 100 | 18.39 |
| 08/14/2026 18:03 | 3 | 18.39 |
| 08/14/2026 18:03 | 17 | 18.39 |
| 08/14/2026 18:03 | 200 | 18.39 |
| 08/14/2026 18:03 | 200 | 18.39 |
| 08/14/2026 18:03 | 200 | 18.39 |
| 08/14/2026 18:03 | 292 | 18.39 |
| 08/14/2026 18:03 | 100 | 18.39 |
| 08/14/2026 18:03 | 36 | 18.39 |
| 08/14/2026 18:03 | 200 | 18.39 |
| 08/14/2026 18:03 | 3 | 18.395 |
| 08/14/2026 18:03 | 1 | 18.40 |
| 08/14/2026 18:03 | 200 | 18.40 |
| 08/14/2026 18:03 | 100 | 18.39 |
| 08/14/2026 18:03 | 200 | 18.39 |
| 08/14/2026 18:03 | 400 | 18.39 |
| 08/14/2026 18:03 | 207 | 18.39 |
| 08/14/2026 18:03 | 93 | 18.39 |
| 08/14/2026 18:03 | 7 | 18.39 |
| 08/14/2026 18:03 | 3693 | 18.39 |
| 08/14/2026 18:03 | 26 | 18.39 |
| 08/14/2026 18:03 | 100 | 18.39 |
| 08/14/2026 18:03 | 1 | 18.39 |
| 08/14/2026 18:03 | 1 | 18.39 |
| 08/14/2026 18:03 | 729 | 18.39 |
| 08/14/2026 18:03 | 200 | 18.39 |
| 08/14/2026 18:03 | 2 | 18.39 |
| 08/14/2026 18:03 | 30 | 18.39 |
| 08/14/2026 18:03 | 94 | 18.39 |
| 08/14/2026 18:03 | 100 | 18.39 |
| 08/14/2026 18:03 | 30 | 18.39 |
| 08/14/2026 18:03 | 100 | 18.39 |
| 08/14/2026 18:03 | 1300 | 18.39 |
| 08/14/2026 18:03 | 100 | 18.39 |
| 08/14/2026 18:03 | 5 | 18.39 |
| 08/14/2026 18:03 | 292 | 18.39 |
| 08/14/2026 18:03 | 100 | 18.39 |
| 08/14/2026 18:03 | 36 | 18.39 |
| 08/14/2026 18:03 | 2 | 18.385 |
| 08/14/2026 18:03 | 2 | 18.385 |
| 08/14/2026 18:02 | 100 | 18.385 |
| 08/14/2026 18:02 | 100 | 18.39 |
| 08/14/2026 18:02 | 100 | 18.39 |
| 08/14/2026 18:02 | 900 | 18.39 |
| 08/14/2026 18:02 | 34 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 292 | 18.39 |
| 08/14/2026 18:02 | 93 | 18.39 |
| 08/14/2026 18:02 | 36 | 18.39 |
| 08/14/2026 18:02 | 400 | 18.385 |
| 08/14/2026 18:02 | 300 | 18.39 |
| 08/14/2026 18:02 | 148 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 100 | 18.395 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 10 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 2 | 18.39 |
| 08/14/2026 18:02 | 3 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 1 | 18.39 |
| 08/14/2026 18:02 | 84 | 18.395 |
| 08/14/2026 18:02 | 100 | 18.395 |
| 08/14/2026 18:02 | 100 | 18.395 |
| 08/14/2026 18:02 | 100 | 18.40 |
| 08/14/2026 18:02 | 200 | 18.40 |
| 08/14/2026 18:02 | 100 | 18.40 |
| 08/14/2026 18:02 | 330 | 18.40 |
| 08/14/2026 18:02 | 200 | 18.40 |
| 08/14/2026 18:02 | 100 | 18.40 |
| 08/14/2026 18:02 | 1 | 18.40 |
| 08/14/2026 18:02 | 100 | 18.40 |
| 08/14/2026 18:02 | 273 | 18.40 |
| 08/14/2026 18:01 | 100 | 18.40 |
| 08/14/2026 18:01 | 100 | 18.40 |
| 08/14/2026 18:01 | 27 | 18.40 |
| 08/14/2026 18:01 | 100 | 18.40 |
| 08/14/2026 18:01 | 84 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 100 | 18.405 |
| 08/14/2026 18:01 | 1 | 18.40 |
| 08/14/2026 18:01 | 1 | 18.405 |
| 08/14/2026 18:01 | 634 | 18.41 |
| 08/14/2026 18:01 | 200 | 18.41 |
| 08/14/2026 18:01 | 92 | 18.41 |
| 08/14/2026 18:01 | 2400 | 18.41 |
| 08/14/2026 18:01 | 20 | 18.41 |
| 08/14/2026 18:01 | 100 | 18.41 |
| 08/14/2026 18:01 | 1 | 18.41 |
| 08/14/2026 18:01 | 1 | 18.41 |
| 08/14/2026 18:01 | 1 | 18.41 |
| 08/14/2026 18:01 | 1 | 18.41 |
| 08/14/2026 18:01 | 1 | 18.41 |
| 08/14/2026 18:01 | 1 | 18.41 |
| 08/14/2026 18:01 | 128 | 18.42 |
| 08/14/2026 18:01 | 336 | 18.42 |
| 08/14/2026 18:01 | 200 | 18.42 |
| 08/14/2026 18:01 | 100 | 18.42 |
| 08/14/2026 18:01 | 172 | 18.42 |
| 08/14/2026 18:01 | 100 | 18.42 |
| 08/14/2026 18:01 | 20 | 18.42 |
| 08/14/2026 18:01 | 30 | 18.42 |
| 08/14/2026 18:01 | 500 | 18.42 |
| 08/14/2026 18:01 | 404 | 18.42 |
| 08/14/2026 18:01 | 100 | 18.42 |
| 08/14/2026 18:01 | 200 | 18.42 |
| 08/14/2026 18:01 | 200 | 18.42 |
| 08/14/2026 18:01 | 200 | 18.42 |
| 08/14/2026 18:00 | 67 | 18.42 |
| 08/14/2026 18:00 | 133 | 18.42 |
| 08/14/2026 18:00 | 67 | 18.42 |
| 08/14/2026 18:00 | 233 | 18.42 |
| 08/14/2026 18:00 | 100 | 18.42 |
| 08/14/2026 18:00 | 1 | 18.42 |
| 08/14/2026 18:00 | 49 | 18.425 |
| 08/14/2026 18:00 | 200 | 18.425 |
| 08/14/2026 18:00 | 85 | 18.43 |
| 08/14/2026 18:00 | 153 | 18.425 |
| 08/14/2026 18:00 | 765 | 18.425 |
| 08/14/2026 18:00 | 35 | 18.425 |
| 08/14/2026 18:00 | 100 | 18.43 |
| 08/14/2026 18:00 | 47 | 18.43 |
| 08/14/2026 18:00 | 53 | 18.43 |
| 08/14/2026 18:00 | 299 | 18.43 |
| 08/14/2026 18:00 | 1 | 18.43 |
| 08/14/2026 18:00 | 1 | 18.43 |
| 08/14/2026 18:00 | 1 | 18.43 |
| 08/14/2026 18:00 | 200 | 18.43 |
| 08/14/2026 18:00 | 100 | 18.43 |
| 08/14/2026 18:00 | 1 | 18.43 |
| 08/14/2026 18:00 | 10 | 18.43 |
| 08/14/2026 18:00 | 1 | 18.43 |
| 08/14/2026 18:00 | 1007 | 18.43 |
| 08/14/2026 18:00 | 306 | 18.43 |
| 08/14/2026 18:00 | 100 | 18.43 |
| 08/14/2026 18:00 | 1 | 18.43 |
| 08/14/2026 18:00 | 1 | 18.42 |
| 08/14/2026 18:00 | 1 | 18.42 |
| 08/14/2026 18:00 | 1 | 18.42 |
| 08/14/2026 18:00 | 1 | 18.425 |
| 08/14/2026 18:00 | 20 | 18.425 |
| 08/14/2026 18:00 | 200 | 18.42 |
| 08/14/2026 18:00 | 200 | 18.42 |
| 08/14/2026 18:00 | 500 | 18.42 |
| 08/14/2026 18:00 | 30 | 18.42 |
| 08/14/2026 18:00 | 336 | 18.42 |
| 08/14/2026 18:00 | 100 | 18.42 |
| 08/14/2026 18:00 | 100 | 18.415 |
| 08/14/2026 18:00 | 344 | 18.41 |
| 08/14/2026 18:00 | 199 | 18.41 |
| 08/14/2026 17:59 | 1 | 18.41 |
| 08/14/2026 17:59 | 1 | 18.415 |
| 08/14/2026 17:59 | 100 | 18.42 |
| 08/14/2026 17:59 | 200 | 18.42 |
| 08/14/2026 17:59 | 100 | 18.42 |
| 08/14/2026 17:59 | 100 | 18.42 |
| 08/14/2026 17:59 | 332 | 18.42 |
| 08/14/2026 17:59 | 1 | 18.42 |
| 08/14/2026 17:59 | 1 | 18.42 |
| 08/14/2026 17:59 | 1 | 18.42 |
| 08/14/2026 17:59 | 1 | 18.42 |
| 08/14/2026 17:59 | 1 | 18.42 |
| 08/14/2026 17:59 | 1 | 18.42 |
| 08/14/2026 17:59 | 1 | 18.42 |
| 08/14/2026 17:59 | 6 | 18.42 |
| 08/14/2026 17:59 | 1 | 18.42 |
| 08/14/2026 17:59 | 40 | 18.42 |
| 08/14/2026 17:59 | 200 | 18.42 |
| 08/14/2026 17:59 | 1 | 18.425 |
| 08/14/2026 17:59 | 100 | 18.43 |
| 08/14/2026 17:59 | 100 | 18.43 |
| 08/14/2026 17:59 | 100 | 18.43 |
| 08/14/2026 17:59 | 100 | 18.43 |
| 08/14/2026 17:59 | 200 | 18.43 |
| 08/14/2026 17:59 | 2 | 18.43 |
| 08/14/2026 17:59 | 500 | 18.43 |
| 08/14/2026 17:59 | 1900 | 18.43 |
| 08/14/2026 17:59 | 352 | 18.43 |
| 08/14/2026 17:59 | 200 | 18.43 |
| 08/14/2026 17:59 | 100 | 18.44 |
| 08/14/2026 17:59 | 100 | 18.44 |
| 08/14/2026 17:59 | 200 | 18.44 |
| 08/14/2026 17:59 | 2 | 18.44 |
| 08/14/2026 17:59 | 100 | 18.44 |
| 08/14/2026 17:59 | 1277 | 18.44 |
| 08/14/2026 17:59 | 394 | 18.44 |
| 08/14/2026 17:59 | 47 | 18.44 |
| 08/14/2026 17:59 | 200 | 18.44 |
| 08/14/2026 17:59 | 158 | 18.44 |
| 08/14/2026 17:59 | 458 | 18.44 |
| 08/14/2026 17:59 | 384 | 18.44 |
| 08/14/2026 17:59 | 300 | 18.44 |
| 08/14/2026 17:59 | 500 | 18.44 |
| 08/14/2026 17:59 | 400 | 18.44 |
| 08/14/2026 17:59 | 110 | 18.44 |
| 08/14/2026 17:59 | 394 | 18.44 |
| 08/14/2026 17:59 | 47 | 18.44 |
| 08/14/2026 17:59 | 100 | 18.435 |
| 08/14/2026 17:59 | 2 | 18.435 |
| 08/14/2026 17:59 | 100 | 18.435 |
| 08/14/2026 17:59 | 20 | 18.44 |
| 08/14/2026 17:59 | 80 | 18.44 |
| 08/14/2026 17:59 | 100 | 18.44 |
| 08/14/2026 17:59 | 100 | 18.44 |
| 08/14/2026 17:59 | 100 | 18.44 |
| 08/14/2026 17:59 | 100 | 18.44 |
| 08/14/2026 17:59 | 3038 | 18.44 |
| 08/14/2026 17:59 | 394 | 18.44 |
| 08/14/2026 17:59 | 50 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.44 |
| 08/14/2026 17:58 | 10 | 18.445 |
| 08/14/2026 17:58 | 45 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.44 |
| 08/14/2026 17:58 | 85 | 18.445 |
| 08/14/2026 17:58 | 1 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.445 |
| 08/14/2026 17:58 | 100 | 18.44 |
| 08/14/2026 17:58 | 10 | 18.44 |
| 08/14/2026 17:58 | 204 | 18.44 |
| 08/14/2026 17:58 | 30 | 18.44 |
| 08/14/2026 17:58 | 60 | 18.44 |
| 08/14/2026 17:58 | 106 | 18.44 |
| 08/14/2026 17:58 | 11 | 18.44 |
| 08/14/2026 17:58 | 89 | 18.44 |
| 08/14/2026 17:58 | 100 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.44 |
| 08/14/2026 17:58 | 10 | 18.44 |
| 08/14/2026 17:58 | 132 | 18.44 |
| 08/14/2026 17:58 | 99 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.44 |
| 08/14/2026 17:58 | 100 | 18.44 |
| 08/14/2026 17:58 | 1 | 18.435 |
| 08/14/2026 17:58 | 1 | 18.435 |
| 08/14/2026 17:58 | 1 | 18.43 |
| 08/14/2026 17:58 | 11 | 18.43 |
| 08/14/2026 17:58 | 51 | 18.43 |
| 08/14/2026 17:58 | 100 | 18.43 |
| 08/14/2026 17:58 | 10 | 18.43 |
| 08/14/2026 17:58 | 352 | 18.43 |
| 08/14/2026 17:58 | 200 | 18.43 |
| 08/14/2026 17:58 | 27 | 18.43 |
| 08/14/2026 17:58 | 200 | 18.43 |
| 08/14/2026 17:58 | 100 | 18.425 |
| 08/14/2026 17:58 | 300 | 18.42 |
| 08/14/2026 17:58 | 191 | 18.42 |
| 08/14/2026 17:58 | 109 | 18.42 |
| 08/14/2026 17:58 | 500 | 18.42 |
| 08/14/2026 17:58 | 7 | 18.42 |
| 08/14/2026 17:58 | 436 | 18.42 |
| 08/14/2026 17:58 | 10 | 18.42 |
| 08/14/2026 17:58 | 100 | 18.42 |
| 08/14/2026 17:58 | 100 | 18.42 |
| 08/14/2026 17:58 | 579 | 18.42 |
| 08/14/2026 17:58 | 109 | 18.42 |
| 08/14/2026 17:58 | 312 | 18.42 |
| 08/14/2026 17:58 | 200 | 18.42 |
| 08/14/2026 17:58 | 200 | 18.42 |
| 08/14/2026 17:58 | 185 | 18.42 |
| 08/14/2026 17:58 | 100 | 18.415 |
| 08/14/2026 17:57 | 1 | 18.415 |
| 08/14/2026 17:57 | 1 | 18.415 |
| 08/14/2026 17:57 | 100 | 18.415 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 128 | 18.41 |
| 08/14/2026 17:57 | 344 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 21 | 18.41 |
| 08/14/2026 17:57 | 1200 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 200 | 18.41 |
| 08/14/2026 17:57 | 522 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 200 | 18.41 |
| 08/14/2026 17:57 | 200 | 18.41 |
| 08/14/2026 17:57 | 300 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 47 | 18.41 |
| 08/14/2026 17:57 | 344 | 18.41 |
| 08/14/2026 17:57 | 19 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 20 | 18.41 |
| 08/14/2026 17:57 | 8 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 99 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1145 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 110 | 18.41 |
| 08/14/2026 17:57 | 961 | 18.41 |
| 08/14/2026 17:57 | 14 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 69 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 10 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 400 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 20 | 18.41 |
| 08/14/2026 17:57 | 344 | 18.41 |
| 08/14/2026 17:57 | 5 | 18.41 |
| 08/14/2026 17:57 | 21 | 18.41 |
| 08/14/2026 17:57 | 500 | 18.405 |
| 08/14/2026 17:57 | 2 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.405 |
| 08/14/2026 17:57 | 1 | 18.405 |
| 08/14/2026 17:57 | 50 | 18.405 |
| 08/14/2026 17:57 | 1 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.405 |
| 08/14/2026 17:57 | 2 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.40 |
| 08/14/2026 17:57 | 2 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.40 |
| 08/14/2026 17:57 | 2 | 18.405 |
| 08/14/2026 17:57 | 1 | 18.405 |
| 08/14/2026 17:57 | 1 | 18.405 |
| 08/14/2026 17:57 | 1 | 18.40 |
| 08/14/2026 17:57 | 1 | 18.405 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 1 | 18.41 |
| 08/14/2026 17:57 | 344 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 79 | 18.41 |
| 08/14/2026 17:57 | 2 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 100 | 18.41 |
| 08/14/2026 17:57 | 191 | 18.41 |
| 08/14/2026 17:56 | 100 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.41 |
| 08/14/2026 17:56 | 1 | 18.41 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 200 | 18.42 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.41 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1500 | 18.415 |
| 08/14/2026 17:56 | 100 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.41 |
| 08/14/2026 17:56 | 10 | 18.415 |
| 08/14/2026 17:56 | 100 | 18.415 |
| 08/14/2026 17:56 | 90 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.41 |
| 08/14/2026 17:56 | 1 | 18.41 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 10 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.41 |
| 08/14/2026 17:56 | 1 | 18.415 |
| 08/14/2026 17:56 | 927 | 18.415 |
| 08/14/2026 17:56 | 1 | 18.41 |
| 08/14/2026 17:56 | 845 | 18.415 |
| 08/14/2026 17:56 | 2 | 18.415 |
| 08/14/2026 17:55 | 100 | 18.415 |
| 08/14/2026 17:55 | 100 | 18.415 |
| 08/14/2026 17:55 | 1 | 18.42 |
| 08/14/2026 17:55 | 1 | 18.415 |
| 08/14/2026 17:55 | 1 | 18.415 |
| 08/14/2026 17:55 | 1 | 18.41 |
| 08/14/2026 17:55 | 71 | 18.41 |
| 08/14/2026 17:55 | 800 | 18.41 |
| 08/14/2026 17:55 | 1 | 18.41 |
| 08/14/2026 17:55 | 1 | 18.41 |
| 08/14/2026 17:55 | 30 | 18.41 |
| 08/14/2026 17:55 | 56 | 18.41 |
| 08/14/2026 17:55 | 44 | 18.41 |
| 08/14/2026 17:55 | 100 | 18.41 |
| 08/14/2026 17:55 | 100 | 18.41 |
| 08/14/2026 17:55 | 20 | 18.41 |
| 08/14/2026 17:55 | 600 | 18.41 |
| 08/14/2026 17:55 | 100 | 18.41 |
| 08/14/2026 17:55 | 100 | 18.41 |
| 08/14/2026 17:55 | 36 | 18.41 |
| 08/14/2026 17:55 | 1 | 18.41 |
| 08/14/2026 17:55 | 100 | 18.41 |
| 08/14/2026 17:55 | 20 | 18.41 |
| 08/14/2026 17:55 | 100 | 18.41 |
| 08/14/2026 17:55 | 4000 | 18.41 |
| 08/14/2026 17:55 | 561 | 18.41 |
| 08/14/2026 17:55 | 1439 | 18.41 |
| 08/14/2026 17:55 | 100 | 18.41 |
| 08/14/2026 17:55 | 100 | 18.41 |
| 08/14/2026 17:55 | 600 | 18.41 |
| 08/14/2026 17:55 | 161 | 18.41 |
| 08/14/2026 17:55 | 639 | 18.41 |
| 08/14/2026 17:55 | 344 | 18.41 |
| 08/14/2026 17:55 | 36 | 18.41 |
| 08/14/2026 17:55 | 37 | 18.41 |
| 08/14/2026 17:55 | 200 | 18.41 |
| 08/14/2026 17:55 | 1 | 18.415 |
| 08/14/2026 17:55 | 2 | 18.42 |
| 08/14/2026 17:55 | 1 | 18.42 |
| 08/14/2026 17:55 | 2 | 18.42 |
| 08/14/2026 17:55 | 1 | 18.42 |
| 08/14/2026 17:55 | 2 | 18.42 |
| 08/14/2026 17:55 | 34 | 18.415 |
| 08/14/2026 17:55 | 1 | 18.415 |
| 08/14/2026 17:54 | 2 | 18.415 |
| 08/14/2026 17:54 | 2 | 18.415 |
| 08/14/2026 17:54 | 1 | 18.42 |
| 08/14/2026 17:54 | 4 | 18.415 |
| 08/14/2026 17:54 | 2 | 18.415 |
| 08/14/2026 17:54 | 2 | 18.415 |
| 08/14/2026 17:54 | 2 | 18.415 |
| 08/14/2026 17:54 | 3 | 18.42 |
| 08/14/2026 17:54 | 100 | 18.415 |
| 08/14/2026 17:54 | 100 | 18.42 |
| 08/14/2026 17:54 | 2 | 18.42 |
| 08/14/2026 17:54 | 10 | 18.415 |
| 08/14/2026 17:54 | 94 | 18.415 |
| 08/14/2026 17:54 | 6 | 18.415 |
| 08/14/2026 17:54 | 100 | 18.41 |
| 08/14/2026 17:54 | 5 | 18.41 |
| 08/14/2026 17:54 | 154 | 18.41 |
| 08/14/2026 17:54 | 346 | 18.41 |
| 08/14/2026 17:54 | 100 | 18.41 |
| 08/14/2026 17:54 | 10 | 18.41 |
| 08/14/2026 17:54 | 200 | 18.41 |
| 08/14/2026 17:54 | 500 | 18.41 |
| 08/14/2026 17:54 | 12 | 18.41 |
| 08/14/2026 17:54 | 1828 | 18.41 |
| 08/14/2026 17:54 | 2 | 18.41 |
| 08/14/2026 17:54 | 148 | 18.41 |
| 08/14/2026 17:54 | 2 | 18.41 |
| 08/14/2026 17:54 | 2 | 18.41 |
| 08/14/2026 17:54 | 18 | 18.41 |
| 08/14/2026 17:54 | 120 | 18.41 |
| 08/14/2026 17:54 | 153 | 18.41 |
| 08/14/2026 17:54 | 1 | 18.41 |
| 08/14/2026 17:54 | 1 | 18.405 |
| 08/14/2026 17:54 | 2 | 18.405 |
| 08/14/2026 17:54 | 1 | 18.405 |
| 08/14/2026 17:54 | 346 | 18.41 |
| 08/14/2026 17:54 | 22 | 18.41 |
| 08/14/2026 17:54 | 62 | 18.41 |
| 08/14/2026 17:54 | 142 | 18.41 |
| 08/14/2026 17:54 | 200 | 18.41 |
| 08/14/2026 17:54 | 2 | 18.41 |
| 08/14/2026 17:54 | 63 | 18.41 |
| 08/14/2026 17:54 | 137 | 18.41 |
| 08/14/2026 17:54 | 1 | 18.405 |
| 08/14/2026 17:54 | 100 | 18.405 |
| 08/14/2026 17:54 | 1 | 18.405 |
| 08/14/2026 17:54 | 1 | 18.405 |
| 08/14/2026 17:54 | 2 | 18.405 |
| 08/14/2026 17:54 | 2 | 18.405 |
| 08/14/2026 17:54 | 63 | 18.41 |
| 08/14/2026 17:54 | 37 | 18.41 |
| 08/14/2026 17:54 | 1 | 18.405 |
| 08/14/2026 17:54 | 2 | 18.405 |
| 08/14/2026 17:54 | 1 | 18.405 |
| 08/14/2026 17:54 | 33 | 18.405 |
| 08/14/2026 17:54 | 1 | 18.41 |
| 08/14/2026 17:54 | 100 | 18.41 |
| 08/14/2026 17:54 | 100 | 18.41 |
| 08/14/2026 17:54 | 10 | 18.41 |
| 08/14/2026 17:54 | 200 | 18.41 |
| 08/14/2026 17:54 | 100 | 18.41 |
| 08/14/2026 17:54 | 100 | 18.41 |
| 08/14/2026 17:54 | 1000 | 18.41 |
| 08/14/2026 17:54 | 1 | 18.41 |
| 08/14/2026 17:54 | 1000 | 18.41 |
| 08/14/2026 17:54 | 341 | 18.41 |
| 08/14/2026 17:53 | 1 | 18.41 |
| 08/14/2026 17:53 | 1 | 18.41 |
| 08/14/2026 17:53 | 1 | 18.41 |
| 08/14/2026 17:53 | 15 | 18.415 |
| 08/14/2026 17:53 | 2 | 18.415 |
| 08/14/2026 17:53 | 2 | 18.42 |
| 08/14/2026 17:53 | 29 | 18.415 |
| 08/14/2026 17:53 | 132 | 18.415 |
| 08/14/2026 17:53 | 2 | 18.415 |
| 08/14/2026 17:53 | 2 | 18.415 |
| 08/14/2026 17:53 | 1 | 18.41 |
| 08/14/2026 17:53 | 1 | 18.41 |
| 08/14/2026 17:53 | 350 | 18.415 |
| 08/14/2026 17:53 | 1 | 18.415 |
| 08/14/2026 17:53 | 1 | 18.415 |
| 08/14/2026 17:53 | 1 | 18.415 |
| 08/14/2026 17:53 | 75 | 18.415 |
| 08/14/2026 17:53 | 1 | 18.415 |
| 08/14/2026 17:53 | 4 | 18.415 |
| 08/14/2026 17:53 | 9 | 18.415 |
| 08/14/2026 17:53 | 15 | 18.415 |
| 08/14/2026 17:53 | 587 | 18.415 |
| 08/14/2026 17:53 | 10 | 18.415 |
| 08/14/2026 17:53 | 1 | 18.41 |
| 08/14/2026 17:53 | 3 | 18.415 |
| 08/14/2026 17:53 | 1 | 18.415 |
| 08/14/2026 17:53 | 1 | 18.415 |
| 08/14/2026 17:53 | 1 | 18.415 |
| 08/14/2026 17:53 | 10 | 18.41 |
| 08/14/2026 17:53 | 90 | 18.41 |
| 08/14/2026 17:53 | 200 | 18.41 |
| 08/14/2026 17:53 | 10 | 18.41 |
| 08/14/2026 17:53 | 100 | 18.41 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 2 | 18.405 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 1 | 18.40 |
| 08/14/2026 17:53 | 1 | 18.405 |
| 08/14/2026 17:53 | 2 | 18.41 |
| 08/14/2026 17:53 | 5 | 18.41 |
| 08/14/2026 17:53 | 2 | 18.405 |
| 08/14/2026 17:53 | 9 | 18.41 |
| 08/14/2026 17:53 | 19 | 18.41 |
| 08/14/2026 17:52 | 37 | 18.41 |
| 08/14/2026 17:52 | 73 | 18.41 |
| 08/14/2026 17:52 | 143 | 18.41 |
| 08/14/2026 17:52 | 2 | 18.405 |
| 08/14/2026 17:52 | 1 | 18.41 |
| 08/14/2026 17:52 | 236 | 18.41 |
| 08/14/2026 17:52 | 400 | 18.41 |
| 08/14/2026 17:52 | 1 | 18.41 |
| 08/14/2026 17:52 | 100 | 18.41 |
| 08/14/2026 17:52 | 86 | 18.41 |
| 08/14/2026 17:52 | 100 | 18.41 |
| 08/14/2026 17:52 | 20 | 18.41 |
| 08/14/2026 17:52 | 10 | 18.41 |
| 08/14/2026 17:52 | 100 | 18.41 |
| 08/14/2026 17:52 | 1020 | 18.41 |
| 08/14/2026 17:52 | 458 | 18.41 |
| 08/14/2026 17:52 | 86 | 18.41 |
| 08/14/2026 17:52 | 56 | 18.41 |
| 08/14/2026 17:52 | 344 | 18.41 |
| 08/14/2026 17:52 | 2 | 18.405 |
| 08/14/2026 17:52 | 1 | 18.405 |
| 08/14/2026 17:52 | 2 | 18.40 |
| 08/14/2026 17:52 | 1 | 18.40 |
| 08/14/2026 17:52 | 2 | 18.40 |
| 08/14/2026 17:52 | 2 | 18.40 |
| 08/14/2026 17:52 | 1 | 18.405 |
| 08/14/2026 17:52 | 2 | 18.40 |
| 08/14/2026 17:52 | 2 | 18.40 |
| 08/14/2026 17:52 | 2 | 18.40 |
| 08/14/2026 17:52 | 1 | 18.40 |
| 08/14/2026 17:52 | 1 | 18.40 |
| 08/14/2026 17:52 | 1 | 18.40 |
| 08/14/2026 17:52 | 1 | 18.40 |
| 08/14/2026 17:52 | 1 | 18.40 |
| 08/14/2026 17:52 | 180 | 18.40 |
| 08/14/2026 17:52 | 1 | 18.40 |
| 08/14/2026 17:52 | 1 | 18.40 |
| 08/14/2026 17:52 | 1 | 18.40 |
| 08/14/2026 17:52 | 775 | 18.405 |
| 08/14/2026 17:52 | 225 | 18.405 |
| 08/14/2026 17:52 | 100 | 18.41 |
| 08/14/2026 17:52 | 344 | 18.41 |
| 08/14/2026 17:52 | 2 | 18.41 |
| 08/14/2026 17:52 | 200 | 18.41 |
| 08/14/2026 17:52 | 100 | 18.41 |
| 08/14/2026 17:52 | 4000 | 18.41 |
| 08/14/2026 17:52 | 100 | 18.41 |
| 08/14/2026 17:52 | 300 | 18.41 |
| 08/14/2026 17:52 | 19 | 18.41 |
| 08/14/2026 17:52 | 1 | 18.415 |
| 08/14/2026 17:52 | 100 | 18.415 |
| 08/14/2026 17:52 | 225 | 18.415 |
| 08/14/2026 17:52 | 261 | 18.42 |
| 08/14/2026 17:52 | 1 | 18.42 |
| 08/14/2026 17:52 | 55 | 18.42 |
| 08/14/2026 17:52 | 200 | 18.42 |
| 08/14/2026 17:52 | 10 | 18.42 |
| 08/14/2026 17:52 | 683 | 18.42 |
| 08/14/2026 17:52 | 10 | 18.42 |
| 08/14/2026 17:52 | 100 | 18.42 |
| 08/14/2026 17:52 | 4 | 18.42 |
| 08/14/2026 17:52 | 100 | 18.42 |
| 08/14/2026 17:52 | 386 | 18.42 |
| 08/14/2026 17:52 | 200 | 18.42 |
| 08/14/2026 17:52 | 100 | 18.415 |
| 08/14/2026 17:52 | 1 | 18.41 |
| 08/14/2026 17:52 | 1 | 18.41 |
| 08/14/2026 17:52 | 155 | 18.41 |
| 08/14/2026 17:52 | 100 | 18.415 |
| 08/14/2026 17:52 | 1 | 18.41 |
| 08/14/2026 17:51 | 3 | 18.415 |
| 08/14/2026 17:51 | 1200 | 18.41 |
| 08/14/2026 17:51 | 723 | 18.41 |
| 08/14/2026 17:51 | 100 | 18.41 |
| 08/14/2026 17:51 | 343 | 18.41 |
| 08/14/2026 17:51 | 1 | 18.41 |
| 08/14/2026 17:51 | 100 | 18.415 |
| 08/14/2026 17:51 | 200 | 18.41 |
| 08/14/2026 17:51 | 200 | 18.41 |
| 08/14/2026 17:51 | 1 | 18.41 |
| 08/14/2026 17:51 | 100 | 18.41 |
| 08/14/2026 17:51 | 1800 | 18.41 |
| 08/14/2026 17:51 | 200 | 18.41 |
| 08/14/2026 17:51 | 523 | 18.41 |
| 08/14/2026 17:51 | 300 | 18.41 |
| 08/14/2026 17:51 | 200 | 18.41 |
| 08/14/2026 17:51 | 200 | 18.41 |
| 08/14/2026 17:51 | 1 | 18.41 |
| 08/14/2026 17:51 | 1012 | 18.41 |
| 08/14/2026 17:51 | 10 | 18.41 |
| 08/14/2026 17:51 | 100 | 18.41 |
| 08/14/2026 17:51 | 30 | 18.41 |
| 08/14/2026 17:51 | 200 | 18.41 |
| 08/14/2026 17:51 | 100 | 18.41 |
| 08/14/2026 17:51 | 10 | 18.41 |
| 08/14/2026 17:51 | 100 | 18.41 |
| 08/14/2026 17:51 | 100 | 18.41 |
| 08/14/2026 17:51 | 200 | 18.41 |
| 08/14/2026 17:51 | 1 | 18.40 |
| 08/14/2026 17:51 | 1 | 18.40 |
| 08/14/2026 17:51 | 1 | 18.40 |
| 08/14/2026 17:51 | 1 | 18.40 |
| 08/14/2026 17:51 | 100 | 18.405 |
| 08/14/2026 17:51 | 1 | 18.405 |
| 08/14/2026 17:51 | 1 | 18.40 |
| 08/14/2026 17:51 | 1 | 18.405 |
| 08/14/2026 17:51 | 1 | 18.40 |
| 08/14/2026 17:51 | 1 | 18.405 |
| 08/14/2026 17:51 | 1 | 18.405 |
| 08/14/2026 17:51 | 100 | 18.405 |
| 08/14/2026 17:51 | 100 | 18.405 |
| 08/14/2026 17:51 | 100 | 18.405 |
| 08/14/2026 17:51 | 2 | 18.405 |
| 08/14/2026 17:51 | 1 | 18.405 |
| 08/14/2026 17:51 | 1 | 18.405 |
| 08/14/2026 17:51 | 107 | 18.405 |
| 08/14/2026 17:51 | 1 | 18.40 |
| 08/14/2026 17:51 | 1 | 18.40 |
| 08/14/2026 17:51 | 1 | 18.40 |
| 08/14/2026 17:51 | 1 | 18.405 |
| 08/14/2026 17:51 | 1 | 18.405 |
| 08/14/2026 17:51 | 1 | 18.405 |
| 08/14/2026 17:51 | 1 | 18.40 |
| 08/14/2026 17:51 | 1 | 18.405 |
| 08/14/2026 17:50 | 1 | 18.405 |
| 08/14/2026 17:50 | 100 | 18.405 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 2 | 18.40 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 2 | 18.40 |
| 08/14/2026 17:50 | 100 | 18.40 |
| 08/14/2026 17:50 | 348 | 18.40 |
| 08/14/2026 17:50 | 20 | 18.40 |
| 08/14/2026 17:50 | 600 | 18.40 |
| 08/14/2026 17:50 | 30 | 18.40 |
| 08/14/2026 17:50 | 700 | 18.40 |
| 08/14/2026 17:50 | 987 | 18.40 |
| 08/14/2026 17:50 | 38 | 18.40 |
| 08/14/2026 17:50 | 100 | 18.40 |
| 08/14/2026 17:50 | 378 | 18.40 |
| 08/14/2026 17:50 | 200 | 18.40 |
| 08/14/2026 17:50 | 4400 | 18.40 |
| 08/14/2026 17:50 | 100 | 18.395 |
| 08/14/2026 17:50 | 1 | 18.39 |
| 08/14/2026 17:50 | 2 | 18.39 |
| 08/14/2026 17:50 | 1 | 18.39 |
| 08/14/2026 17:50 | 2 | 18.39 |
| 08/14/2026 17:50 | 1 | 18.39 |
| 08/14/2026 17:50 | 2 | 18.39 |
| 08/14/2026 17:50 | 100 | 18.40 |
| 08/14/2026 17:50 | 100 | 18.40 |
| 08/14/2026 17:50 | 20 | 18.40 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 1 | 18.40 |
| 08/14/2026 17:50 | 20 | 18.405 |
| 08/14/2026 17:50 | 66 | 18.40 |
| 08/14/2026 17:50 | 40 | 18.405 |
| 08/14/2026 17:50 | 19 | 18.41 |
| 08/14/2026 17:50 | 11 | 18.41 |
| 08/14/2026 17:50 | 9 | 18.41 |
| 08/14/2026 17:50 | 400 | 18.41 |
| 08/14/2026 17:50 | 6 | 18.41 |
| 08/14/2026 17:50 | 100 | 18.41 |
| 08/14/2026 17:50 | 600 | 18.41 |
| 08/14/2026 17:50 | 97 | 18.41 |
| 08/14/2026 17:50 | 1 | 18.41 |
| 08/14/2026 17:50 | 1 | 18.41 |
| 08/14/2026 17:50 | 1 | 18.41 |
| 08/14/2026 17:50 | 2 | 18.42 |
| 08/14/2026 17:50 | 200 | 18.42 |
| 08/14/2026 17:50 | 100 | 18.42 |
| 08/14/2026 17:50 | 100 | 18.42 |
| 08/14/2026 17:50 | 1 | 18.42 |
| 08/14/2026 17:50 | 2400 | 18.42 |
| 08/14/2026 17:49 | 3 | 18.425 |
| 08/14/2026 17:49 | 4 | 18.425 |
| 08/14/2026 17:49 | 3 | 18.425 |
| 08/14/2026 17:49 | 2 | 18.42 |
| 08/14/2026 17:49 | 386 | 18.42 |
| 08/14/2026 17:49 | 12 | 18.42 |
| 08/14/2026 17:49 | 1088 | 18.42 |
| 08/14/2026 17:49 | 195 | 18.42 |
| 08/14/2026 17:49 | 4 | 18.425 |
| 08/14/2026 17:49 | 2 | 18.42 |
| 08/14/2026 17:49 | 3 | 18.42 |
| 08/14/2026 17:49 | 100 | 18.42 |
| 08/14/2026 17:49 | 100 | 18.42 |
| 08/14/2026 17:49 | 100 | 18.42 |
| 08/14/2026 17:49 | 22 | 18.42 |
| 08/14/2026 17:49 | 1800 | 18.42 |
| 08/14/2026 17:49 | 77 | 18.42 |
| 08/14/2026 17:49 | 386 | 18.42 |
| 08/14/2026 17:49 | 1 | 18.42 |
| 08/14/2026 17:49 | 100 | 18.42 |
| 08/14/2026 17:49 | 1 | 18.42 |
| 08/14/2026 17:49 | 1 | 18.42 |
| 08/14/2026 17:49 | 1 | 18.42 |
| 08/14/2026 17:49 | 1 | 18.42 |
| 08/14/2026 17:49 | 200 | 18.42 |
| 08/14/2026 17:49 | 100 | 18.42 |
| 08/14/2026 17:49 | 1 | 18.425 |
| 08/14/2026 17:49 | 1 | 18.425 |
| 08/14/2026 17:49 | 65 | 18.425 |
| 08/14/2026 17:49 | 300 | 18.425 |
| 08/14/2026 17:49 | 301 | 18.425 |
| 08/14/2026 17:48 | 100 | 18.425 |
| 08/14/2026 17:48 | 1 | 18.425 |
| 08/14/2026 17:48 | 18 | 18.425 |
| 08/14/2026 17:48 | 23 | 18.425 |
| 08/14/2026 17:48 | 86 | 18.425 |
| 08/14/2026 17:48 | 1 | 18.425 |
| 08/14/2026 17:48 | 1 | 18.425 |
| 08/14/2026 17:48 | 1 | 18.42 |
| 08/14/2026 17:48 | 1 | 18.425 |
| 08/14/2026 17:48 | 100 | 18.425 |
| 08/14/2026 17:48 | 1 | 18.425 |
| 08/14/2026 17:48 | 1 | 18.425 |
| 08/14/2026 17:48 | 100 | 18.43 |
| 08/14/2026 17:48 | 38 | 18.43 |
| 08/14/2026 17:48 | 100 | 18.43 |
| 08/14/2026 17:48 | 352 | 18.43 |
| 08/14/2026 17:48 | 23 | 18.43 |
| 08/14/2026 17:48 | 199 | 18.43 |
| 08/14/2026 17:48 | 1 | 18.43 |
| 08/14/2026 17:48 | 200 | 18.425 |
| 08/14/2026 17:48 | 10 | 18.425 |
| 08/14/2026 17:48 | 1 | 18.42 |
| 08/14/2026 17:48 | 100 | 18.43 |
| 08/14/2026 17:48 | 1 | 18.43 |
| 08/14/2026 17:48 | 200 | 18.43 |
| 08/14/2026 17:48 | 1224 | 18.43 |
| 08/14/2026 17:48 | 100 | 18.43 |
| 08/14/2026 17:48 | 352 | 18.43 |
| 08/14/2026 17:48 | 120 | 18.43 |
| 08/14/2026 17:48 | 23 | 18.43 |
| 08/14/2026 17:48 | 748 | 18.43 |
| 08/14/2026 17:48 | 200 | 18.43 |
| 08/14/2026 17:47 | 45 | 18.435 |
| 08/14/2026 17:47 | 352 | 18.43 |
| 08/14/2026 17:47 | 900 | 18.43 |
| 08/14/2026 17:47 | 170 | 18.43 |
| 08/14/2026 17:47 | 300 | 18.43 |
| 08/14/2026 17:47 | 13 | 18.43 |
| 08/14/2026 17:47 | 300 | 18.43 |
| 08/14/2026 17:47 | 2130 | 18.43 |
| 08/14/2026 17:47 | 16 | 18.43 |
| 08/14/2026 17:47 | 1 | 18.43 |
| 08/14/2026 17:47 | 20 | 18.43 |
| 08/14/2026 17:47 | 51 | 18.43 |
| 08/14/2026 17:47 | 676 | 18.43 |
| 08/14/2026 17:47 | 99 | 18.43 |
| 08/14/2026 17:47 | 1 | 18.43 |
| 08/14/2026 17:47 | 17 | 18.425 |
| 08/14/2026 17:47 | 100 | 18.425 |
| 08/14/2026 17:47 | 10 | 18.425 |
| 08/14/2026 17:47 | 300 | 18.42 |
| 08/14/2026 17:47 | 110 | 18.42 |
| 08/14/2026 17:47 | 190 | 18.42 |
| 08/14/2026 17:47 | 252 | 18.42 |
| 08/14/2026 17:47 | 200 | 18.42 |
| 08/14/2026 17:47 | 10 | 18.425 |
| 08/14/2026 17:47 | 100 | 18.425 |
| 08/14/2026 17:47 | 333 | 18.43 |
| 08/14/2026 17:47 | 100 | 18.43 |
| 08/14/2026 17:47 | 100 | 18.43 |
| 08/14/2026 17:47 | 3101 | 18.43 |
| 08/14/2026 17:47 | 899 | 18.43 |
| 08/14/2026 17:47 | 1 | 18.43 |
| 08/14/2026 17:47 | 200 | 18.43 |
| 08/14/2026 17:47 | 100 | 18.43 |
| 08/14/2026 17:47 | 100 | 18.43 |
| 08/14/2026 17:47 | 700 | 18.43 |
| 08/14/2026 17:47 | 200 | 18.43 |
| 08/14/2026 17:47 | 100 | 18.43 |
| 08/14/2026 17:47 | 100 | 18.43 |
| 08/14/2026 17:47 | 42 | 18.435 |
| 08/14/2026 17:47 | 160 | 18.435 |
| 08/14/2026 17:47 | 100 | 18.435 |
| 08/14/2026 17:47 | 797 | 18.435 |
| 08/14/2026 17:47 | 200 | 18.435 |
| 08/14/2026 17:47 | 200 | 18.435 |
| 08/14/2026 17:47 | 13 | 18.435 |
| 08/14/2026 17:47 | 190 | 18.435 |
| 08/14/2026 17:47 | 200 | 18.435 |
| 08/14/2026 17:46 | 10 | 18.435 |
| 08/14/2026 17:46 | 60 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 3800 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 2300 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 2093 | 18.44 |
| 08/14/2026 17:46 | 452 | 18.44 |
| 08/14/2026 17:46 | 40 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 300 | 18.445 |
| 08/14/2026 17:46 | 278 | 18.445 |
| 08/14/2026 17:46 | 100 | 18.445 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 1082 | 18.44 |
| 08/14/2026 17:46 | 1 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 37 | 18.44 |
| 08/14/2026 17:46 | 1600 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.43 |
| 08/14/2026 17:46 | 561 | 18.44 |
| 08/14/2026 17:46 | 939 | 18.44 |
| 08/14/2026 17:46 | 1461 | 18.44 |
| 08/14/2026 17:46 | 239 | 18.44 |
| 08/14/2026 17:46 | 239 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 452 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 59 | 18.44 |
| 08/14/2026 17:46 | 41 | 18.44 |
| 08/14/2026 17:46 | 522 | 18.44 |
| 08/14/2026 17:46 | 37 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 300 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 300 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 136 | 18.44 |
| 08/14/2026 17:46 | 164 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 339 | 18.44 |
| 08/14/2026 17:46 | 800 | 18.44 |
| 08/14/2026 17:46 | 1082 | 18.44 |
| 08/14/2026 17:46 | 452 | 18.44 |
| 08/14/2026 17:46 | 63 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 2 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 10 | 18.44 |
| 08/14/2026 17:46 | 30 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.44 |
| 08/14/2026 17:46 | 1 | 18.44 |
| 08/14/2026 17:46 | 600 | 18.44 |
| 08/14/2026 17:46 | 4000 | 18.44 |
| 08/14/2026 17:46 | 100 | 18.44 |
| 08/14/2026 17:46 | 2000 | 18.44 |
| 08/14/2026 17:46 | 167 | 18.44 |
| 08/14/2026 17:46 | 200 | 18.435 |
| 08/14/2026 17:46 | 1 | 18.435 |
| 08/14/2026 17:45 | 88 | 18.435 |
| 08/14/2026 17:45 | 34 | 18.44 |
| 08/14/2026 17:45 | 38 | 18.44 |
| 08/14/2026 17:45 | 1 | 18.44 |
| 08/14/2026 17:45 | 308 | 18.44 |
| 08/14/2026 17:45 | 200 | 18.44 |
| 08/14/2026 17:45 | 34 | 18.44 |
| 08/14/2026 17:45 | 374 | 18.435 |
| 08/14/2026 17:45 | 200 | 18.435 |
| 08/14/2026 17:45 | 11 | 18.435 |
| 08/14/2026 17:45 | 100 | 18.435 |
| 08/14/2026 17:45 | 25 | 18.43 |
| 08/14/2026 17:45 | 175 | 18.43 |
| 08/14/2026 17:45 | 186 | 18.435 |
| 08/14/2026 17:45 | 314 | 18.435 |
| 08/14/2026 17:45 | 1900 | 18.43 |
| 08/14/2026 17:45 | 1310 | 18.43 |
| 08/14/2026 17:45 | 2 | 18.44 |
| 08/14/2026 17:45 | 1 | 18.435 |
| 08/14/2026 17:45 | 2 | 18.435 |
| 08/14/2026 17:45 | 567 | 18.43 |
| 08/14/2026 17:45 | 300 | 18.43 |
| 08/14/2026 17:45 | 2130 | 18.43 |
| 08/14/2026 17:45 | 3 | 18.43 |
| 08/14/2026 17:45 | 200 | 18.43 |
| 08/14/2026 17:45 | 1 | 18.43 |
| 08/14/2026 17:45 | 3 | 18.435 |
| 08/14/2026 17:45 | 2 | 18.435 |
| 08/14/2026 17:45 | 90 | 18.435 |
| 08/14/2026 17:45 | 100 | 18.43 |
| 08/14/2026 17:45 | 100 | 18.43 |
| 08/14/2026 17:45 | 25 | 18.43 |
| 08/14/2026 17:45 | 77 | 18.43 |
| 08/14/2026 17:45 | 571 | 18.43 |
| 08/14/2026 17:45 | 429 | 18.435 |
| 08/14/2026 17:45 | 371 | 18.435 |
| 08/14/2026 17:45 | 200 | 18.43 |
| 08/14/2026 17:45 | 100 | 18.43 |
| 08/14/2026 17:45 | 10 | 18.43 |
| 08/14/2026 17:45 | 457 | 18.43 |
| 08/14/2026 17:45 | 12 | 18.425 |
| 08/14/2026 17:45 | 100 | 18.425 |
| 08/14/2026 17:44 | 200 | 18.42 |
| 08/14/2026 17:44 | 300 | 18.42 |
| 08/14/2026 17:44 | 100 | 18.42 |
| 08/14/2026 17:44 | 912 | 18.42 |
| 08/14/2026 17:44 | 100 | 18.42 |
| 08/14/2026 17:44 | 200 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 597 | 18.42 |
| 08/14/2026 17:44 | 281 | 18.42 |
| 08/14/2026 17:44 | 112 | 18.42 |
| 08/14/2026 17:44 | 6 | 18.42 |
| 08/14/2026 17:44 | 67 | 18.42 |
| 08/14/2026 17:44 | 15 | 18.415 |
| 08/14/2026 17:44 | 2 | 18.415 |
| 08/14/2026 17:44 | 2 | 18.415 |
| 08/14/2026 17:44 | 225 | 18.415 |
| 08/14/2026 17:44 | 2 | 18.415 |
| 08/14/2026 17:44 | 225 | 18.415 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 183 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 200 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 3 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 6 | 18.42 |
| 08/14/2026 17:44 | 12 | 18.42 |
| 08/14/2026 17:44 | 200 | 18.42 |
| 08/14/2026 17:44 | 22 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 1 | 18.42 |
| 08/14/2026 17:44 | 200 | 18.42 |
| 08/14/2026 17:44 | 10 | 18.415 |
| 08/14/2026 17:44 | 1 | 18.415 |
| 08/14/2026 17:44 | 1 | 18.41 |
| 08/14/2026 17:44 | 1 | 18.415 |
| 08/14/2026 17:44 | 1 | 18.41 |
| 08/14/2026 17:44 | 1 | 18.41 |
| 08/14/2026 17:44 | 1 | 18.41 |
| 08/14/2026 17:44 | 1 | 18.41 |
| 08/14/2026 17:44 | 6 | 18.41 |
| 08/14/2026 17:44 | 60 | 18.41 |
| 08/14/2026 17:44 | 24 | 18.41 |
| 08/14/2026 17:44 | 76 | 18.41 |
| 08/14/2026 17:44 | 100 | 18.41 |
| 08/14/2026 17:44 | 100 | 18.41 |
| 08/14/2026 17:44 | 344 | 18.41 |
| 08/14/2026 17:44 | 137 | 18.41 |
| 08/14/2026 17:44 | 63 | 18.41 |
| 08/14/2026 17:44 | 99 | 18.40 |
| 08/14/2026 17:44 | 1 | 18.40 |
| 08/14/2026 17:44 | 100 | 18.40 |
| 08/14/2026 17:44 | 100 | 18.40 |
| 08/14/2026 17:44 | 200 | 18.40 |
| 08/14/2026 17:43 | 130 | 18.40 |
| 08/14/2026 17:43 | 10 | 18.40 |
| 08/14/2026 17:43 | 200 | 18.40 |
| 08/14/2026 17:43 | 200 | 18.40 |
| 08/14/2026 17:43 | 204 | 18.40 |
| 08/14/2026 17:43 | 100 | 18.40 |
| 08/14/2026 17:43 | 130 | 18.40 |
| 08/14/2026 17:43 | 50 | 18.40 |
| 08/14/2026 17:43 | 20 | 18.40 |
| 08/14/2026 17:43 | 200 | 18.40 |
| 08/14/2026 17:43 | 578 | 18.40 |
| 08/14/2026 17:43 | 100 | 18.40 |
| 08/14/2026 17:43 | 222 | 18.40 |
| 08/14/2026 17:43 | 200 | 18.40 |
| 08/14/2026 17:43 | 632 | 18.40 |
| 08/14/2026 17:43 | 400 | 18.40 |
| 08/14/2026 17:43 | 100 | 18.40 |
| 08/14/2026 17:43 | 100 | 18.40 |
| 08/14/2026 17:43 | 10 | 18.40 |
| 08/14/2026 17:43 | 100 | 18.40 |
| 08/14/2026 17:43 | 21 | 18.40 |
| 08/14/2026 17:43 | 7 | 18.40 |
| 08/14/2026 17:43 | 10 | 18.40 |
| 08/14/2026 17:43 | 11 | 18.40 |
| 08/14/2026 17:43 | 16 | 18.40 |
| 08/14/2026 17:43 | 50 | 18.40 |
| 08/14/2026 17:43 | 1 | 18.40 |
| 08/14/2026 17:43 | 20 | 18.40 |
| 08/14/2026 17:43 | 90 | 18.40 |
| 08/14/2026 17:43 | 10 | 18.395 |
| 08/14/2026 17:43 | 35 | 18.395 |
| 08/14/2026 17:43 | 100 | 18.40 |
| 08/14/2026 17:43 | 1 | 18.395 |
| 08/14/2026 17:43 | 10 | 18.395 |
| 08/14/2026 17:43 | 100 | 18.395 |
| 08/14/2026 17:43 | 100 | 18.395 |
| 08/14/2026 17:43 | 10 | 18.395 |
| 08/14/2026 17:43 | 16 | 18.395 |
| 08/14/2026 17:43 | 1 | 18.395 |
| 08/14/2026 17:43 | 1 | 18.395 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.395 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.395 |
| 08/14/2026 17:43 | 10 | 18.395 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.39 |
| 08/14/2026 17:43 | 1 | 18.395 |
| 08/14/2026 17:43 | 1 | 18.395 |
| 08/14/2026 17:43 | 14 | 18.395 |
| 08/14/2026 17:43 | 2 | 18.395 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 2 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 2 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 2 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 2 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 2 | 18.39 |
| 08/14/2026 17:42 | 2 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 2 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 3 | 18.39 |
| 08/14/2026 17:42 | 97 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 2 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 183 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 916 | 18.39 |
| 08/14/2026 17:42 | 100 | 18.39 |
| 08/14/2026 17:42 | 1043 | 18.39 |
| 08/14/2026 17:42 | 159 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 100 | 18.39 |
| 08/14/2026 17:42 | 100 | 18.39 |
| 08/14/2026 17:42 | 25 | 18.39 |
| 08/14/2026 17:42 | 111 | 18.39 |
| 08/14/2026 17:42 | 434 | 18.395 |
| 08/14/2026 17:42 | 26 | 18.39 |
| 08/14/2026 17:42 | 200 | 18.39 |
| 08/14/2026 17:42 | 200 | 18.39 |
| 08/14/2026 17:42 | 200 | 18.39 |
| 08/14/2026 17:42 | 300 | 18.39 |
| 08/14/2026 17:42 | 400 | 18.39 |
| 08/14/2026 17:42 | 300 | 18.39 |
| 08/14/2026 17:42 | 200 | 18.39 |
| 08/14/2026 17:42 | 100 | 18.39 |
| 08/14/2026 17:42 | 100 | 18.39 |
| 08/14/2026 17:42 | 314 | 18.39 |
| 08/14/2026 17:42 | 286 | 18.39 |
| 08/14/2026 17:42 | 1047 | 18.39 |
| 08/14/2026 17:42 | 8000 | 18.39 |
| 08/14/2026 17:42 | 200 | 18.39 |
| 08/14/2026 17:42 | 100 | 18.39 |
| 08/14/2026 17:42 | 3 | 18.39 |
| 08/14/2026 17:42 | 386 | 18.39 |
| 08/14/2026 17:42 | 37 | 18.39 |
| 08/14/2026 17:42 | 200 | 18.39 |
| 08/14/2026 17:42 | 100 | 18.39 |
| 08/14/2026 17:42 | 3771 | 18.39 |
| 08/14/2026 17:42 | 314 | 18.385 |
| 08/14/2026 17:42 | 1 | 18.385 |
| 08/14/2026 17:42 | 11 | 18.385 |
| 08/14/2026 17:42 | 124 | 18.385 |
| 08/14/2026 17:42 | 2 | 18.385 |
| 08/14/2026 17:42 | 39 | 18.385 |
| 08/14/2026 17:42 | 10 | 18.385 |
| 08/14/2026 17:42 | 26 | 18.385 |
| 08/14/2026 17:42 | 121 | 18.385 |
| 08/14/2026 17:42 | 200 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.39 |
| 08/14/2026 17:42 | 1 | 18.385 |
| 08/14/2026 17:42 | 2 | 18.38 |
| 08/14/2026 17:42 | 2 | 18.38 |
| 08/14/2026 17:42 | 1 | 18.38 |
| 08/14/2026 17:41 | 46 | 18.38 |
| 08/14/2026 17:41 | 37 | 18.38 |
| 08/14/2026 17:41 | 100 | 18.385 |
| 08/14/2026 17:41 | 314 | 18.385 |
| 08/14/2026 17:41 | 100 | 18.385 |
| 08/14/2026 17:41 | 16 | 18.385 |
| 08/14/2026 17:41 | 251 | 18.385 |
| 08/14/2026 17:41 | 95 | 18.385 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 200 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 90 | 18.39 |
| 08/14/2026 17:41 | 100 | 18.39 |
| 08/14/2026 17:41 | 10 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 3 | 18.39 |
| 08/14/2026 17:41 | 6 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 12 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 22 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 44 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 86 | 18.39 |
| 08/14/2026 17:41 | 32 | 18.39 |
| 08/14/2026 17:41 | 2 | 18.39 |
| 08/14/2026 17:41 | 100 | 18.39 |
| 08/14/2026 17:41 | 10 | 18.39 |
| 08/14/2026 17:41 | 56 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 1 | 18.39 |
| 08/14/2026 17:41 | 42 | 18.39 |
| 08/14/2026 17:41 | 5 | 18.39 |
| 08/14/2026 17:41 | 121 | 18.39 |
| 08/14/2026 17:41 | 100 | 18.39 |
| 08/14/2026 17:41 | 279 | 18.39 |
| 08/14/2026 17:41 | 109 | 18.39 |
| 08/14/2026 17:41 | 500 | 18.38 |
| 08/14/2026 17:41 | 21 | 18.38 |
| 08/14/2026 17:41 | 10 | 18.38 |
| 08/14/2026 17:41 | 400 | 18.38 |
| 08/14/2026 17:41 | 1047 | 18.38 |
| 08/14/2026 17:41 | 200 | 18.38 |
| 08/14/2026 17:41 | 1 | 18.38 |
| 08/14/2026 17:41 | 200 | 18.38 |
| 08/14/2026 17:41 | 1 | 18.38 |
| 08/14/2026 17:41 | 400 | 18.38 |
| 08/14/2026 17:41 | 250 | 18.38 |
| 08/14/2026 17:41 | 13 | 18.375 |
| 08/14/2026 17:41 | 200 | 18.375 |
| 08/14/2026 17:40 | 3 | 18.375 |
| 08/14/2026 17:40 | 100 | 18.375 |
| 08/14/2026 17:40 | 150 | 18.38 |
| 08/14/2026 17:40 | 32 | 18.38 |
| 08/14/2026 17:40 | 1 | 18.38 |
| 08/14/2026 17:40 | 365 | 18.38 |
| 08/14/2026 17:40 | 5 | 18.38 |
| 08/14/2026 17:40 | 195 | 18.38 |
| 08/14/2026 17:40 | 11 | 18.375 |
| 08/14/2026 17:40 | 100 | 18.375 |
| 08/14/2026 17:40 | 16 | 18.375 |
| 08/14/2026 17:40 | 100 | 18.37 |
| 08/14/2026 17:40 | 100 | 18.37 |
| 08/14/2026 17:40 | 400 | 18.37 |
| 08/14/2026 17:40 | 600 | 18.37 |
| 08/14/2026 17:40 | 100 | 18.37 |
| 08/14/2026 17:40 | 100 | 18.37 |
| 08/14/2026 17:40 | 500 | 18.37 |
| 08/14/2026 17:40 | 100 | 18.37 |
| 08/14/2026 17:40 | 1 | 18.37 |
| 08/14/2026 17:40 | 30 | 18.37 |
| 08/14/2026 17:40 | 200 | 18.37 |
| 08/14/2026 17:40 | 404 | 18.37 |
| 08/14/2026 17:40 | 15 | 18.365 |
| 08/14/2026 17:40 | 225 | 18.365 |
| 08/14/2026 17:40 | 19 | 18.365 |
| 08/14/2026 17:40 | 100 | 18.36 |
| 08/14/2026 17:40 | 300 | 18.365 |
| 08/14/2026 17:40 | 184 | 18.365 |
| 08/14/2026 17:40 | 16 | 18.365 |
| 08/14/2026 17:40 | 100 | 18.365 |
| 08/14/2026 17:40 | 251 | 18.365 |
| 08/14/2026 17:40 | 100 | 18.365 |
| 08/14/2026 17:39 | 66 | 18.36 |
| 08/14/2026 17:39 | 100 | 18.37 |
| 08/14/2026 17:39 | 10 | 18.37 |
| 08/14/2026 17:39 | 100 | 18.37 |
| 08/14/2026 17:39 | 1 | 18.37 |
| 08/14/2026 17:39 | 1700 | 18.37 |
| 08/14/2026 17:39 | 100 | 18.37 |
| 08/14/2026 17:39 | 800 | 18.37 |
| 08/14/2026 17:39 | 178 | 18.37 |
| 08/14/2026 17:39 | 30 | 18.37 |
| 08/14/2026 17:38 | 100 | 18.37 |
| 08/14/2026 17:38 | 200 | 18.37 |
| 08/14/2026 17:38 | 1 | 18.37 |
| 08/14/2026 17:38 | 49 | 18.37 |
| 08/14/2026 17:38 | 28 | 18.37 |
| 08/14/2026 17:38 | 300 | 18.37 |
| 08/14/2026 17:38 | 20 | 18.37 |
| 08/14/2026 17:38 | 1 | 18.37 |
| 08/14/2026 17:38 | 100 | 18.37 |
| 08/14/2026 17:38 | 97 | 18.37 |
| 08/14/2026 17:38 | 178 | 18.37 |
| 08/14/2026 17:38 | 100 | 18.365 |
| 08/14/2026 17:38 | 10 | 18.365 |
| 08/14/2026 17:38 | 300 | 18.365 |
| 08/14/2026 17:38 | 100 | 18.37 |
| 08/14/2026 17:38 | 1300 | 18.37 |
| 08/14/2026 17:38 | 300 | 18.37 |
| 08/14/2026 17:38 | 100 | 18.37 |
| 08/14/2026 17:38 | 200 | 18.37 |
| 08/14/2026 17:38 | 77 | 18.37 |
| 08/14/2026 17:38 | 800 | 18.37 |
| 08/14/2026 17:38 | 204 | 18.37 |
| 08/14/2026 17:38 | 100 | 18.37 |
| 08/14/2026 17:38 | 83 | 18.375 |
| 08/14/2026 17:38 | 100 | 18.37 |
| 08/14/2026 17:38 | 100 | 18.37 |
| 08/14/2026 17:38 | 10 | 18.37 |
| 08/14/2026 17:38 | 300 | 18.37 |
| 08/14/2026 17:38 | 795 | 18.37 |
| 08/14/2026 17:38 | 100 | 18.37 |
| 08/14/2026 17:38 | 1 | 18.37 |
| 08/14/2026 17:38 | 66 | 18.37 |
| 08/14/2026 17:38 | 404 | 18.37 |
| 08/14/2026 17:38 | 188 | 18.37 |
| 08/14/2026 17:38 | 177 | 18.37 |
| 08/14/2026 17:38 | 100 | 18.365 |
| 08/14/2026 17:38 | 10 | 18.365 |
| 08/14/2026 17:38 | 100 | 18.365 |
| 08/14/2026 17:38 | 3 | 18.37 |
| 08/14/2026 17:38 | 1 | 18.37 |
| 08/14/2026 17:38 | 1 | 18.37 |
| 08/14/2026 17:37 | 99 | 18.37 |
| 08/14/2026 17:37 | 1501 | 18.37 |
| 08/14/2026 17:37 | 75 | 18.37 |
| 08/14/2026 17:37 | 200 | 18.37 |
| 08/14/2026 17:37 | 800 | 18.37 |
| 08/14/2026 17:37 | 404 | 18.37 |
| 08/14/2026 17:37 | 100 | 18.37 |
| 08/14/2026 17:37 | 202 | 18.37 |
| 08/14/2026 17:37 | 200 | 18.37 |
| 08/14/2026 17:37 | 200 | 18.37 |
| 08/14/2026 17:37 | 200 | 18.37 |
| 08/14/2026 17:37 | 200 | 18.37 |
| 08/14/2026 17:37 | 500 | 18.37 |
| 08/14/2026 17:37 | 100 | 18.37 |
| 08/14/2026 17:37 | 32 | 18.37 |
| 08/14/2026 17:37 | 1 | 18.37 |
| 08/14/2026 17:37 | 300 | 18.37 |
| 08/14/2026 17:37 | 500 | 18.37 |
| 08/14/2026 17:37 | 49 | 18.37 |
| 08/14/2026 17:37 | 400 | 18.37 |
| 08/14/2026 17:37 | 10 | 18.37 |
| 08/14/2026 17:37 | 404 | 18.37 |
| 08/14/2026 17:37 | 200 | 18.37 |
| 08/14/2026 17:37 | 15 | 18.365 |
| 08/14/2026 17:37 | 100 | 18.365 |
| 08/14/2026 17:37 | 10 | 18.365 |
| 08/14/2026 17:37 | 12 | 18.365 |
| 08/14/2026 17:36 | 1 | 18.36 |
| 08/14/2026 17:36 | 1 | 18.36 |
| 08/14/2026 17:36 | 1 | 18.36 |
| 08/14/2026 17:36 | 15 | 18.36 |
| 08/14/2026 17:36 | 362 | 18.36 |
| 08/14/2026 17:36 | 362 | 18.36 |
| 08/14/2026 17:36 | 100 | 18.36 |
| 08/14/2026 17:36 | 100 | 18.36 |
| 08/14/2026 17:36 | 200 | 18.36 |
| 08/14/2026 17:36 | 200 | 18.36 |
| 08/14/2026 17:36 | 200 | 18.37 |
| 08/14/2026 17:36 | 100 | 18.37 |
| 08/14/2026 17:36 | 4000 | 18.37 |
| 08/14/2026 17:36 | 300 | 18.37 |
| 08/14/2026 17:36 | 70 | 18.37 |
| 08/14/2026 17:36 | 30 | 18.37 |
| 08/14/2026 17:36 | 529 | 18.37 |
| 08/14/2026 17:36 | 276 | 18.37 |
| 08/14/2026 17:36 | 386 | 18.37 |
| 08/14/2026 17:36 | 223 | 18.37 |
| 08/14/2026 17:36 | 503 | 18.37 |
| 08/14/2026 17:36 | 261 | 18.37 |
| 08/14/2026 17:36 | 144 | 18.37 |
| 08/14/2026 17:36 | 140 | 18.37 |
| 08/14/2026 17:36 | 40 | 18.37 |
| 08/14/2026 17:36 | 60 | 18.37 |
| 08/14/2026 17:36 | 600 | 18.37 |
| 08/14/2026 17:36 | 100 | 18.37 |
| 08/14/2026 17:36 | 100 | 18.37 |
| 08/14/2026 17:36 | 404 | 18.37 |
| 08/14/2026 17:36 | 100 | 18.37 |
| 08/14/2026 17:36 | 200 | 18.37 |
| 08/14/2026 17:36 | 100 | 18.37 |
| 08/14/2026 17:36 | 1 | 18.37 |
| 08/14/2026 17:36 | 100 | 18.37 |
| 08/14/2026 17:36 | 1 | 18.37 |
| 08/14/2026 17:36 | 800 | 18.37 |
| 08/14/2026 17:36 | 100 | 18.37 |
| 08/14/2026 17:36 | 1665 | 18.37 |
| 08/14/2026 17:36 | 100 | 18.375 |
| 08/14/2026 17:36 | 2500 | 18.375 |
| 08/14/2026 17:36 | 98 | 18.37 |
| 08/14/2026 17:36 | 602 | 18.37 |
| 08/14/2026 17:36 | 112 | 18.37 |
| 08/14/2026 17:36 | 86 | 18.37 |
| 08/14/2026 17:36 | 100 | 18.37 |
| 08/14/2026 17:36 | 404 | 18.37 |
| 08/14/2026 17:36 | 10 | 18.37 |
| 08/14/2026 17:36 | 200 | 18.37 |
| 08/14/2026 17:36 | 2 | 18.38 |
| 08/14/2026 17:36 | 3 | 18.38 |
| 08/14/2026 17:36 | 20 | 18.375 |
| 08/14/2026 17:36 | 1 | 18.37 |
| 08/14/2026 17:36 | 306 | 18.37 |
| 08/14/2026 17:36 | 250 | 18.37 |
| 08/14/2026 17:36 | 100 | 18.37 |
| 08/14/2026 17:36 | 3 | 18.37 |
| 08/14/2026 17:36 | 3 | 18.37 |
| 08/14/2026 17:36 | 1 | 18.365 |
| 08/14/2026 17:36 | 12 | 18.365 |
| 08/14/2026 17:36 | 2 | 18.365 |
| 08/14/2026 17:36 | 19 | 18.365 |
| 08/14/2026 17:36 | 79 | 18.365 |
| 08/14/2026 17:36 | 11 | 18.365 |
| 08/14/2026 17:36 | 1 | 18.365 |
| 08/14/2026 17:36 | 10 | 18.365 |
| 08/14/2026 17:36 | 20 | 18.36 |
| 08/14/2026 17:36 | 234 | 18.36 |
| 08/14/2026 17:36 | 266 | 18.36 |
| 08/14/2026 17:36 | 100 | 18.36 |
| 08/14/2026 17:36 | 10 | 18.36 |
| 08/14/2026 17:36 | 100 | 18.36 |
| 08/14/2026 17:36 | 362 | 18.36 |
| 08/14/2026 17:36 | 44 | 18.36 |
| 08/14/2026 17:36 | 300 | 18.36 |
| 08/14/2026 17:36 | 7 | 18.36 |
| 08/14/2026 17:36 | 200 | 18.36 |
| 08/14/2026 17:36 | 300 | 18.36 |
| 08/14/2026 17:36 | 75 | 18.36 |
| 08/14/2026 17:36 | 72 | 18.36 |
| 08/14/2026 17:36 | 37 | 18.36 |
| 08/14/2026 17:36 | 21 | 18.355 |
| 08/14/2026 17:36 | 12 | 18.355 |
| 08/14/2026 17:36 | 100 | 18.355 |
| 08/14/2026 17:35 | 31 | 18.355 |
| 08/14/2026 17:35 | 100 | 18.355 |
| 08/14/2026 17:35 | 2 | 18.355 |
| 08/14/2026 17:35 | 251 | 18.355 |
| 08/14/2026 17:35 | 251 | 18.355 |
| 08/14/2026 17:35 | 251 | 18.355 |
| 08/14/2026 17:35 | 225 | 18.355 |
| 08/14/2026 17:35 | 100 | 18.36 |
| 08/14/2026 17:35 | 1 | 18.36 |
| 08/14/2026 17:35 | 100 | 18.36 |
| 08/14/2026 17:35 | 30 | 18.36 |
| 08/14/2026 17:35 | 100 | 18.36 |
| 08/14/2026 17:35 | 1500 | 18.36 |
| 08/14/2026 17:35 | 100 | 18.36 |
| 08/14/2026 17:35 | 100 | 18.36 |
| 08/14/2026 17:35 | 700 | 18.36 |
| 08/14/2026 17:35 | 316 | 18.36 |
| 08/14/2026 17:35 | 200 | 18.36 |
| 08/14/2026 17:35 | 100 | 18.365 |
| 08/14/2026 17:35 | 225 | 18.365 |
| 08/14/2026 17:35 | 1 | 18.37 |
| 08/14/2026 17:35 | 1 | 18.37 |
| 08/14/2026 17:35 | 1 | 18.37 |
| 08/14/2026 17:35 | 1 | 18.37 |
| 08/14/2026 17:35 | 1 | 18.37 |
| 08/14/2026 17:35 | 1 | 18.37 |
| 08/14/2026 17:35 | 2 | 18.37 |
| 08/14/2026 17:35 | 1 | 18.37 |
| 08/14/2026 17:35 | 2 | 18.37 |
| 08/14/2026 17:35 | 1 | 18.37 |
| 08/14/2026 17:35 | 100 | 18.37 |
| 08/14/2026 17:35 | 100 | 18.37 |
| 08/14/2026 17:35 | 38 | 18.37 |
| 08/14/2026 17:35 | 100 | 18.37 |
| 08/14/2026 17:35 | 100 | 18.37 |
| 08/14/2026 17:35 | 1 | 18.37 |
| 08/14/2026 17:35 | 1 | 18.36 |
| 08/14/2026 17:35 | 200 | 18.36 |
| 08/14/2026 17:35 | 100 | 18.36 |
| 08/14/2026 17:35 | 29 | 18.36 |
| 08/14/2026 17:35 | 1000 | 18.36 |
| 08/14/2026 17:35 | 1 | 18.36 |
| 08/14/2026 17:35 | 1 | 18.36 |
| 08/14/2026 17:35 | 69 | 18.36 |
| 08/14/2026 17:35 | 36 | 18.36 |
| 08/14/2026 17:35 | 69 | 18.36 |
| 08/14/2026 17:35 | 1800 | 18.36 |
| 08/14/2026 17:35 | 104 | 18.36 |
| 08/14/2026 17:35 | 668 | 18.36 |
| 08/14/2026 17:35 | 970 | 18.36 |
| 08/14/2026 17:35 | 30 | 18.36 |
| 08/14/2026 17:35 | 1 | 18.36 |
| 08/14/2026 17:35 | 169 | 18.36 |
| 08/14/2026 17:35 | 1 | 18.36 |
| 08/14/2026 17:35 | 1 | 18.36 |
| 08/14/2026 17:35 | 1 | 18.36 |
| 08/14/2026 17:35 | 1 | 18.36 |
| 08/14/2026 17:35 | 1 | 18.355 |
| 08/14/2026 17:35 | 1 | 18.355 |
| 08/14/2026 17:35 | 1 | 18.355 |
| 08/14/2026 17:34 | 1 | 18.355 |
| 08/14/2026 17:34 | 1 | 18.36 |
| 08/14/2026 17:34 | 1 | 18.355 |
| 08/14/2026 17:34 | 1 | 18.355 |
| 08/14/2026 17:34 | 1 | 18.355 |
| 08/14/2026 17:34 | 8 | 18.355 |
| 08/14/2026 17:34 | 2 | 18.355 |
| 08/14/2026 17:34 | 67 | 18.355 |
| 08/14/2026 17:34 | 1 | 18.36 |
| 08/14/2026 17:34 | 36 | 18.36 |
| 08/14/2026 17:34 | 71 | 18.36 |
| 08/14/2026 17:34 | 34 | 18.36 |
| 08/14/2026 17:34 | 200 | 18.36 |
| 08/14/2026 17:34 | 32 | 18.355 |
| 08/14/2026 17:34 | 1 | 18.355 |
| 08/14/2026 17:34 | 200 | 18.36 |
| 08/14/2026 17:34 | 100 | 18.36 |
| 08/14/2026 17:34 | 98 | 18.36 |
| 08/14/2026 17:34 | 2 | 18.36 |
| 08/14/2026 17:34 | 1 | 18.365 |
| 08/14/2026 17:34 | 1 | 18.365 |
| 08/14/2026 17:34 | 1 | 18.365 |
| 08/14/2026 17:34 | 1 | 18.365 |
| 08/14/2026 17:34 | 1 | 18.365 |
| 08/14/2026 17:34 | 1 | 18.365 |
| 08/14/2026 17:34 | 1 | 18.365 |
| 08/14/2026 17:34 | 1 | 18.365 |
| 08/14/2026 17:34 | 200 | 18.36 |
| 08/14/2026 17:34 | 100 | 18.36 |
| 08/14/2026 17:34 | 100 | 18.36 |
| 08/14/2026 17:34 | 100 | 18.365 |
| 08/14/2026 17:34 | 100 | 18.365 |
| 08/14/2026 17:34 | 1 | 18.37 |
| 08/14/2026 17:34 | 100 | 18.37 |
| 08/14/2026 17:34 | 1 | 18.37 |
| 08/14/2026 17:34 | 2 | 18.37 |
| 08/14/2026 17:34 | 300 | 18.37 |
| 08/14/2026 17:34 | 404 | 18.37 |
| 08/14/2026 17:34 | 200 | 18.37 |
| 08/14/2026 17:34 | 700 | 18.37 |
| 08/14/2026 17:34 | 200 | 18.37 |
| 08/14/2026 17:34 | 200 | 18.37 |
| 08/14/2026 17:34 | 80 | 18.375 |
| 08/14/2026 17:34 | 1 | 18.375 |
| 08/14/2026 17:33 | 1 | 18.375 |
| 08/14/2026 17:33 | 38 | 18.375 |
| 08/14/2026 17:33 | 100 | 18.375 |
| 08/14/2026 17:33 | 1 | 18.375 |
| 08/14/2026 17:33 | 13 | 18.375 |
| 08/14/2026 17:33 | 10 | 18.375 |
| 08/14/2026 17:33 | 25 | 18.375 |
| 08/14/2026 17:33 | 100 | 18.375 |
| 08/14/2026 17:33 | 100 | 18.37 |
| 08/14/2026 17:33 | 100 | 18.37 |
| 08/14/2026 17:33 | 404 | 18.37 |
| 08/14/2026 17:33 | 220 | 18.37 |
| 08/14/2026 17:33 | 100 | 18.37 |
| 08/14/2026 17:33 | 100 | 18.37 |
| 08/14/2026 17:33 | 200 | 18.37 |
| 08/14/2026 17:33 | 522 | 18.37 |
| 08/14/2026 17:33 | 2000 | 18.37 |
| 08/14/2026 17:33 | 600 | 18.37 |
| 08/14/2026 17:33 | 300 | 18.37 |
| 08/14/2026 17:33 | 100 | 18.37 |
| 08/14/2026 17:33 | 900 | 18.37 |
| 08/14/2026 17:33 | 100 | 18.37 |
| 08/14/2026 17:33 | 183 | 18.37 |
| 08/14/2026 17:33 | 11 | 18.37 |
| 08/14/2026 17:33 | 100 | 18.37 |
| 08/14/2026 17:33 | 100 | 18.37 |
| 08/14/2026 17:33 | 10 | 18.37 |
| 08/14/2026 17:33 | 200 | 18.37 |
| 08/14/2026 17:33 | 100 | 18.375 |
| 08/14/2026 17:33 | 2 | 18.375 |
| 08/14/2026 17:33 | 2 | 18.375 |
| 08/14/2026 17:33 | 2 | 18.375 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 65 | 18.38 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 370 | 18.38 |
| 08/14/2026 17:33 | 200 | 18.38 |
| 08/14/2026 17:33 | 1097 | 18.38 |
| 08/14/2026 17:33 | 3 | 18.38 |
| 08/14/2026 17:33 | 140 | 18.38 |
| 08/14/2026 17:33 | 52 | 18.38 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 4 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 772 | 18.38 |
| 08/14/2026 17:33 | 370 | 18.38 |
| 08/14/2026 17:33 | 1 | 18.38 |
| 08/14/2026 17:33 | 1 | 18.375 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 189 | 18.38 |
| 08/14/2026 17:33 | 700 | 18.38 |
| 08/14/2026 17:33 | 118 | 18.38 |
| 08/14/2026 17:33 | 200 | 18.38 |
| 08/14/2026 17:33 | 80 | 18.38 |
| 08/14/2026 17:33 | 96 | 18.38 |
| 08/14/2026 17:33 | 24 | 18.38 |
| 08/14/2026 17:33 | 24 | 18.38 |
| 08/14/2026 17:33 | 51 | 18.38 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 370 | 18.38 |
| 08/14/2026 17:33 | 200 | 18.38 |
| 08/14/2026 17:33 | 251 | 18.375 |
| 08/14/2026 17:33 | 487 | 18.375 |
| 08/14/2026 17:33 | 47 | 18.38 |
| 08/14/2026 17:33 | 107 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 1 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 12 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 4 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 1099 | 18.38 |
| 08/14/2026 17:33 | 112 | 18.38 |
| 08/14/2026 17:33 | 2789 | 18.38 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 1100 | 18.38 |
| 08/14/2026 17:33 | 1000 | 18.38 |
| 08/14/2026 17:33 | 700 | 18.38 |
| 08/14/2026 17:33 | 154 | 18.38 |
| 08/14/2026 17:33 | 74 | 18.38 |
| 08/14/2026 17:33 | 1 | 18.38 |
| 08/14/2026 17:33 | 1 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 1 | 18.38 |
| 08/14/2026 17:33 | 1 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 1 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 1 | 18.38 |
| 08/14/2026 17:33 | 114 | 18.38 |
| 08/14/2026 17:33 | 19 | 18.38 |
| 08/14/2026 17:33 | 2 | 18.38 |
| 08/14/2026 17:33 | 10 | 18.385 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 100 | 18.38 |
| 08/14/2026 17:33 | 138 | 18.38 |
| 08/14/2026 17:32 | 2 | 18.38 |
| 08/14/2026 17:32 | 1 | 18.38 |
| 08/14/2026 17:32 | 2 | 18.38 |
| 08/14/2026 17:32 | 1 | 18.38 |
| 08/14/2026 17:32 | 2 | 18.38 |
| 08/14/2026 17:32 | 1 | 18.38 |
| 08/14/2026 17:32 | 2 | 18.38 |
| 08/14/2026 17:32 | 1 | 18.385 |
| 08/14/2026 17:32 | 1 | 18.385 |
| 08/14/2026 17:32 | 1 | 18.385 |
| 08/14/2026 17:32 | 3 | 18.385 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.385 |
| 08/14/2026 17:32 | 1 | 18.385 |
| 08/14/2026 17:32 | 1 | 18.385 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 7 | 18.39 |
| 08/14/2026 17:32 | 300 | 18.39 |
| 08/14/2026 17:32 | 200 | 18.39 |
| 08/14/2026 17:32 | 400 | 18.39 |
| 08/14/2026 17:32 | 100 | 18.39 |
| 08/14/2026 17:32 | 10 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 29 | 18.39 |
| 08/14/2026 17:32 | 46 | 18.39 |
| 08/14/2026 17:32 | 325 | 18.39 |
| 08/14/2026 17:32 | 10 | 18.385 |
| 08/14/2026 17:32 | 20 | 18.385 |
| 08/14/2026 17:32 | 13 | 18.385 |
| 08/14/2026 17:32 | 225 | 18.385 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 20 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 40 | 18.39 |
| 08/14/2026 17:32 | 78 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 99 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 100 | 18.39 |
| 08/14/2026 17:32 | 100 | 18.39 |
| 08/14/2026 17:32 | 100 | 18.39 |
| 08/14/2026 17:32 | 1 | 18.39 |
| 08/14/2026 17:32 | 200 | 18.39 |
| 08/14/2026 17:32 | 200 | 18.39 |
| 08/14/2026 17:32 | 100 | 18.39 |
| 08/14/2026 17:32 | 700 | 18.39 |
| 08/14/2026 17:32 | 199 | 18.39 |
| 08/14/2026 17:31 | 1 | 18.39 |
| 08/14/2026 17:31 | 100 | 18.395 |
| 08/14/2026 17:31 | 94 | 18.395 |
| 08/14/2026 17:31 | 154 | 18.395 |
| 08/14/2026 17:31 | 20 | 18.395 |
| 08/14/2026 17:31 | 7 | 18.395 |
| 08/14/2026 17:31 | 1 | 18.40 |
| 08/14/2026 17:31 | 10 | 18.39 |
| 08/14/2026 17:31 | 10 | 18.39 |
| 08/14/2026 17:31 | 336 | 18.39 |
| 08/14/2026 17:31 | 10 | 18.38 |
| 08/14/2026 17:31 | 400 | 18.38 |
| 08/14/2026 17:31 | 100 | 18.38 |
| 08/14/2026 17:31 | 387 | 18.38 |
| 08/14/2026 17:31 | 113 | 18.38 |
| 08/14/2026 17:31 | 10 | 18.38 |
| 08/14/2026 17:31 | 10 | 18.38 |
| 08/14/2026 17:31 | 200 | 18.38 |
| 08/14/2026 17:31 | 500 | 18.38 |
| 08/14/2026 17:31 | 335 | 18.38 |
| 08/14/2026 17:31 | 500 | 18.38 |
| 08/14/2026 17:31 | 100 | 18.38 |
| 08/14/2026 17:31 | 200 | 18.38 |
| 08/14/2026 17:31 | 351 | 18.38 |
| 08/14/2026 17:31 | 100 | 18.375 |
| 08/14/2026 17:31 | 251 | 18.375 |
| 08/14/2026 17:31 | 251 | 18.375 |
| 08/14/2026 17:31 | 19 | 18.38 |
| 08/14/2026 17:31 | 100 | 18.375 |
| 08/14/2026 17:31 | 10 | 18.375 |
| 08/14/2026 17:31 | 65 | 18.375 |
| 08/14/2026 17:31 | 100 | 18.375 |
| 08/14/2026 17:31 | 200 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 200 | 18.37 |
| 08/14/2026 17:31 | 400 | 18.37 |
| 08/14/2026 17:31 | 400 | 18.37 |
| 08/14/2026 17:31 | 600 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 62 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 20 | 18.37 |
| 08/14/2026 17:31 | 900 | 18.37 |
| 08/14/2026 17:31 | 1 | 18.37 |
| 08/14/2026 17:31 | 100 | 18.37 |
| 08/14/2026 17:31 | 500 | 18.37 |
| 08/14/2026 17:31 | 404 | 18.37 |
| 08/14/2026 17:31 | 150 | 18.37 |
| 08/14/2026 17:31 | 62 | 18.38 |
| 08/14/2026 17:31 | 100 | 18.38 |
| 08/14/2026 17:31 | 251 | 18.375 |
| 08/14/2026 17:31 | 100 | 18.375 |
| 08/14/2026 17:31 | 487 | 18.375 |
| 08/14/2026 17:31 | 700 | 18.38 |
| 08/14/2026 17:31 | 578 | 18.38 |
| 08/14/2026 17:31 | 522 | 18.38 |
| 08/14/2026 17:31 | 500 | 18.38 |
| 08/14/2026 17:31 | 400 | 18.38 |
| 08/14/2026 17:31 | 200 | 18.38 |
| 08/14/2026 17:31 | 1700 | 18.38 |
| 08/14/2026 17:31 | 370 | 18.38 |
| 08/14/2026 17:31 | 200 | 18.38 |
| 08/14/2026 17:31 | 499 | 18.38 |
| 08/14/2026 17:31 | 200 | 18.39 |
| 08/14/2026 17:31 | 1200 | 18.39 |
| 08/14/2026 17:31 | 522 | 18.39 |
| 08/14/2026 17:31 | 300 | 18.39 |
| 08/14/2026 17:31 | 600 | 18.39 |
| 08/14/2026 17:31 | 1600 | 18.39 |
| 08/14/2026 17:31 | 400 | 18.39 |
| 08/14/2026 17:31 | 336 | 18.39 |
| 08/14/2026 17:31 | 400 | 18.39 |
| 08/14/2026 17:31 | 100 | 18.39 |
| 08/14/2026 17:31 | 200 | 18.39 |
| 08/14/2026 17:31 | 100 | 18.40 |
| 08/14/2026 17:31 | 543 | 18.40 |
| 08/14/2026 17:31 | 378 | 18.40 |
| 08/14/2026 17:31 | 200 | 18.40 |
| 08/14/2026 17:31 | 19 | 18.41 |
| 08/14/2026 17:31 | 1 | 18.41 |
| 08/14/2026 17:31 | 89 | 18.41 |
| 08/14/2026 17:31 | 271 | 18.41 |
| 08/14/2026 17:31 | 820 | 18.41 |
| 08/14/2026 17:31 | 100 | 18.41 |
| 08/14/2026 17:31 | 1200 | 18.41 |
| 08/14/2026 17:31 | 700 | 18.41 |
| 08/14/2026 17:31 | 100 | 18.41 |
| 08/14/2026 17:31 | 344 | 18.41 |
| 08/14/2026 17:31 | 1755 | 18.415 |
| 08/14/2026 17:31 | 20 | 18.415 |
| 08/14/2026 17:31 | 225 | 18.415 |
| 08/14/2026 17:31 | 1 | 18.42 |
| 08/14/2026 17:31 | 200 | 18.42 |
| 08/14/2026 17:31 | 100 | 18.42 |
| 08/14/2026 17:31 | 100 | 18.42 |
| 08/14/2026 17:31 | 2591 | 18.42 |
| 08/14/2026 17:31 | 100 | 18.42 |
| 08/14/2026 17:31 | 100 | 18.42 |
| 08/14/2026 17:31 | 100 | 18.42 |
| 08/14/2026 17:31 | 400 | 18.42 |
| 08/14/2026 17:31 | 1800 | 18.42 |
| 08/14/2026 17:31 | 200 | 18.42 |
| 08/14/2026 17:31 | 23 | 18.42 |
| 08/14/2026 17:31 | 386 | 18.42 |
| 08/14/2026 17:31 | 2 | 18.425 |
| 08/14/2026 17:31 | 3 | 18.425 |
| 08/14/2026 17:31 | 17 | 18.425 |
| 08/14/2026 17:31 | 5 | 18.425 |
| 08/14/2026 17:31 | 2 | 18.425 |
| 08/14/2026 17:31 | 100 | 18.425 |
| 08/14/2026 17:31 | 1 | 18.425 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:31 | 200 | 18.43 |
| 08/14/2026 17:31 | 100 | 18.43 |
| 08/14/2026 17:31 | 117 | 18.43 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:31 | 100 | 18.43 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:31 | 1 | 18.43 |
| 08/14/2026 17:30 | 1 | 18.43 |
| 08/14/2026 17:30 | 2 | 18.43 |
| 08/14/2026 17:30 | 1 | 18.43 |
| 08/14/2026 17:30 | 1 | 18.43 |
| 08/14/2026 17:30 | 58 | 18.425 |
| 08/14/2026 17:30 | 40 | 18.425 |
| 08/14/2026 17:30 | 10 | 18.425 |
| 08/14/2026 17:30 | 10 | 18.425 |
| 08/14/2026 17:30 | 2 | 18.425 |
| 08/14/2026 17:30 | 1 | 18.425 |
| 08/14/2026 17:30 | 2 | 18.425 |
| 08/14/2026 17:30 | 2 | 18.425 |
| 08/14/2026 17:30 | 12 | 18.425 |
| 08/14/2026 17:30 | 100 | 18.425 |
| 08/14/2026 17:30 | 3 | 18.425 |
| 08/14/2026 17:30 | 2 | 18.425 |
| 08/14/2026 17:30 | 2 | 18.425 |
| 08/14/2026 17:30 | 2 | 18.43 |
| 08/14/2026 17:30 | 3 | 18.425 |
| 08/14/2026 17:30 | 100 | 18.425 |
| 08/14/2026 17:30 | 300 | 18.425 |
| 08/14/2026 17:30 | 100 | 18.425 |
| 08/14/2026 17:30 | 100 | 18.425 |
| 08/14/2026 17:30 | 2 | 18.43 |
| 08/14/2026 17:30 | 3 | 18.43 |
| 08/14/2026 17:30 | 3 | 18.43 |
| 08/14/2026 17:30 | 2 | 18.43 |
| 08/14/2026 17:30 | 198 | 18.43 |
| 08/14/2026 17:30 | 2 | 18.43 |
| 08/14/2026 17:30 | 1 | 18.425 |
| 08/14/2026 17:30 | 301 | 18.42 |
| 08/14/2026 17:30 | 100 | 18.42 |
| 08/14/2026 17:30 | 1 | 18.42 |
| 08/14/2026 17:30 | 3 | 18.42 |
| 08/14/2026 17:30 | 10 | 18.42 |
| 08/14/2026 17:30 | 29 | 18.42 |
| 08/14/2026 17:30 | 88 | 18.42 |
| 08/14/2026 17:30 | 268 | 18.42 |
| 08/14/2026 17:30 | 100 | 18.42 |
| 08/14/2026 17:30 | 100 | 18.42 |
| 08/14/2026 17:30 | 200 | 18.42 |
| 08/14/2026 17:30 | 300 | 18.42 |
| 08/14/2026 17:30 | 200 | 18.42 |
| 08/14/2026 17:30 | 100 | 18.42 |
| 08/14/2026 17:30 | 100 | 18.42 |
| 08/14/2026 17:30 | 100 | 18.42 |
| 08/14/2026 17:30 | 100 | 18.42 |
| 08/14/2026 17:30 | 400 | 18.42 |
| 08/14/2026 17:30 | 1000 | 18.42 |
| 08/14/2026 17:30 | 67 | 18.42 |
| 08/14/2026 17:30 | 20 | 18.42 |
| 08/14/2026 17:30 | 336 | 18.42 |
| 08/14/2026 17:30 | 200 | 18.42 |
| 08/14/2026 17:30 | 50 | 18.41 |
| 08/14/2026 17:30 | 80 | 18.41 |
| 08/14/2026 17:30 | 100 | 18.41 |
| 08/14/2026 17:30 | 400 | 18.41 |
| 08/14/2026 17:30 | 544 | 18.41 |
| 08/14/2026 17:30 | 1 | 18.41 |
| 08/14/2026 17:30 | 200 | 18.41 |
| 08/14/2026 17:30 | 200 | 18.41 |
| 08/14/2026 17:30 | 100 | 18.41 |
| 08/14/2026 17:30 | 100 | 18.405 |
| 08/14/2026 17:30 | 100 | 18.40 |
| 08/14/2026 17:30 | 100 | 18.40 |
| 08/14/2026 17:30 | 378 | 18.40 |
| 08/14/2026 17:30 | 200 | 18.40 |
| 08/14/2026 17:30 | 102 | 18.40 |
| 08/14/2026 17:30 | 20 | 18.395 |
| 08/14/2026 17:30 | 2 | 18.39 |
| 08/14/2026 17:30 | 252 | 18.39 |
| 08/14/2026 17:30 | 200 | 18.39 |
| 08/14/2026 17:30 | 300 | 18.39 |
| 08/14/2026 17:30 | 100 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 50 | 18.39 |
| 08/14/2026 17:30 | 200 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 10 | 18.39 |
| 08/14/2026 17:30 | 286 | 18.39 |
| 08/14/2026 17:30 | 90 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 2 | 18.39 |
| 08/14/2026 17:30 | 2 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 100 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 2 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 130 | 18.39 |
| 08/14/2026 17:30 | 60 | 18.39 |
| 08/14/2026 17:30 | 200 | 18.39 |
| 08/14/2026 17:30 | 245 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 54 | 18.39 |
| 08/14/2026 17:30 | 46 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.39 |
| 08/14/2026 17:30 | 152 | 18.39 |
| 08/14/2026 17:30 | 48 | 18.39 |
| 08/14/2026 17:30 | 2 | 18.39 |
| 08/14/2026 17:30 | 286 | 18.39 |
| 08/14/2026 17:30 | 5 | 18.39 |
| 08/14/2026 17:30 | 90 | 18.39 |
| 08/14/2026 17:30 | 2 | 18.39 |
| 08/14/2026 17:30 | 1 | 18.385 |
| 08/14/2026 17:30 | 2 | 18.39 |
| 08/14/2026 17:30 | 11 | 18.385 |
| 08/14/2026 17:30 | 11 | 18.385 |
| 08/14/2026 17:30 | 123 | 18.385 |
| 08/14/2026 17:30 | 100 | 18.385 |
| 08/14/2026 17:30 | 100 | 18.385 |
| 08/14/2026 17:30 | 1000 | 18.385 |
| 08/14/2026 17:30 | 2 | 18.385 |
| 08/14/2026 17:30 | 6 | 18.39 |
| 08/14/2026 17:30 | 94 | 18.39 |
| 08/14/2026 17:30 | 1325 | 18.385 |
| 08/14/2026 17:30 | 10 | 18.385 |
| 08/14/2026 17:29 | 1 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 1 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.385 |
| 08/14/2026 17:29 | 1 | 18.385 |
| 08/14/2026 17:29 | 23 | 18.385 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.385 |
| 08/14/2026 17:29 | 3 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.385 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 3 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.385 |
| 08/14/2026 17:29 | 63 | 18.385 |
| 08/14/2026 17:29 | 2 | 18.385 |
| 08/14/2026 17:29 | 500 | 18.385 |
| 08/14/2026 17:29 | 500 | 18.385 |
| 08/14/2026 17:29 | 100 | 18.385 |
| 08/14/2026 17:29 | 100 | 18.385 |
| 08/14/2026 17:29 | 2 | 18.385 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 3 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 198 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 484 | 18.39 |
| 08/14/2026 17:29 | 100 | 18.39 |
| 08/14/2026 17:29 | 100 | 18.39 |
| 08/14/2026 17:29 | 16 | 18.39 |
| 08/14/2026 17:29 | 200 | 18.39 |
| 08/14/2026 17:29 | 100 | 18.39 |
| 08/14/2026 17:29 | 73 | 18.39 |
| 08/14/2026 17:29 | 227 | 18.39 |
| 08/14/2026 17:29 | 601 | 18.39 |
| 08/14/2026 17:29 | 809 | 18.39 |
| 08/14/2026 17:29 | 21 | 18.39 |
| 08/14/2026 17:29 | 42 | 18.39 |
| 08/14/2026 17:29 | 258 | 18.39 |
| 08/14/2026 17:29 | 300 | 18.39 |
| 08/14/2026 17:29 | 1 | 18.39 |
| 08/14/2026 17:29 | 336 | 18.39 |
| 08/14/2026 17:29 | 3 | 18.39 |
| 08/14/2026 17:29 | 2 | 18.39 |
| 08/14/2026 17:29 | 3 | 18.385 |
| 08/14/2026 17:29 | 20 | 18.385 |
| 08/14/2026 17:29 | 1 | 18.38 |
| 08/14/2026 17:29 | 599 | 18.38 |
| 08/14/2026 17:29 | 1 | 18.38 |
| 08/14/2026 17:29 | 366 | 18.38 |
| 08/14/2026 17:29 | 36 | 18.385 |
| 08/14/2026 17:29 | 100 | 18.385 |
| 08/14/2026 17:29 | 1 | 18.385 |
| 08/14/2026 17:29 | 43 | 18.385 |
| 08/14/2026 17:29 | 100 | 18.39 |
| 08/14/2026 17:29 | 700 | 18.39 |
| 08/14/2026 17:29 | 100 | 18.39 |
| 08/14/2026 17:29 | 336 | 18.39 |
| 08/14/2026 17:29 | 200 | 18.39 |
| 08/14/2026 17:29 | 1 | 18.39 |
| 08/14/2026 17:29 | 25 | 18.39 |
| 08/14/2026 17:29 | 1 | 18.39 |
| 08/14/2026 17:29 | 200 | 18.39 |
| 08/14/2026 17:29 | 100 | 18.39 |
| 08/14/2026 17:29 | 100 | 18.39 |
| 08/14/2026 17:29 | 200 | 18.39 |
| 08/14/2026 17:28 | 100 | 18.395 |
| 08/14/2026 17:28 | 4 | 18.395 |
| 08/14/2026 17:28 | 4 | 18.395 |
| 08/14/2026 17:28 | 4 | 18.40 |
| 08/14/2026 17:28 | 6 | 18.395 |
| 08/14/2026 17:28 | 78 | 18.39 |
| 08/14/2026 17:28 | 22 | 18.39 |
| 08/14/2026 17:28 | 1482 | 18.39 |
| 08/14/2026 17:28 | 694 | 18.39 |
| 08/14/2026 17:28 | 2500 | 18.395 |
| 08/14/2026 17:28 | 487 | 18.395 |
| 08/14/2026 17:28 | 100 | 18.395 |
| 08/14/2026 17:28 | 2 | 18.395 |
| 08/14/2026 17:28 | 251 | 18.395 |
| 08/14/2026 17:28 | 4 | 18.40 |
| 08/14/2026 17:28 | 35 | 18.395 |
| 08/14/2026 17:28 | 4 | 18.40 |
| 08/14/2026 17:28 | 4 | 18.40 |
| 08/14/2026 17:28 | 4 | 18.40 |
| 08/14/2026 17:28 | 4 | 18.395 |
| 08/14/2026 17:28 | 2 | 18.39 |
| 08/14/2026 17:28 | 200 | 18.39 |
| 08/14/2026 17:28 | 2 | 18.39 |
| 08/14/2026 17:28 | 152 | 18.39 |
| 08/14/2026 17:28 | 200 | 18.39 |
| 08/14/2026 17:28 | 100 | 18.39 |
| 08/14/2026 17:28 | 200 | 18.39 |
| 08/14/2026 17:28 | 2 | 18.395 |
| 08/14/2026 17:28 | 200 | 18.39 |
| 08/14/2026 17:28 | 190 | 18.39 |
| 08/14/2026 17:28 | 10 | 18.39 |
| 08/14/2026 17:28 | 17 | 18.385 |
| 08/14/2026 17:28 | 100 | 18.39 |
| 08/14/2026 17:28 | 1 | 18.39 |
| 08/14/2026 17:28 | 300 | 18.39 |
| 08/14/2026 17:28 | 100 | 18.39 |
| 08/14/2026 17:28 | 300 | 18.39 |
| 08/14/2026 17:28 | 100 | 18.39 |
| 08/14/2026 17:28 | 100 | 18.39 |
| 08/14/2026 17:28 | 200 | 18.39 |
| 08/14/2026 17:28 | 100 | 18.39 |
| 08/14/2026 17:28 | 336 | 18.39 |
| 08/14/2026 17:28 | 26 | 18.39 |
| 08/14/2026 17:28 | 199 | 18.39 |
| 08/14/2026 17:27 | 2 | 18.395 |
| 08/14/2026 17:27 | 2 | 18.395 |
| 08/14/2026 17:27 | 22 | 18.395 |
| 08/14/2026 17:27 | 2 | 18.395 |
| 08/14/2026 17:27 | 100 | 18.395 |
| 08/14/2026 17:27 | 5 | 18.395 |
| 08/14/2026 17:27 | 3 | 18.40 |
| 08/14/2026 17:27 | 9 | 18.40 |
| 08/14/2026 17:27 | 6 | 18.40 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 3 | 18.395 |
| 08/14/2026 17:27 | 1 | 18.395 |
| 08/14/2026 17:27 | 13 | 18.395 |
| 08/14/2026 17:27 | 75 | 18.395 |
| 08/14/2026 17:27 | 225 | 18.395 |
| 08/14/2026 17:27 | 1 | 18.395 |
| 08/14/2026 17:27 | 18 | 18.395 |
| 08/14/2026 17:27 | 35 | 18.395 |
| 08/14/2026 17:27 | 2 | 18.395 |
| 08/14/2026 17:27 | 26 | 18.395 |
| 08/14/2026 17:27 | 1 | 18.395 |
| 08/14/2026 17:27 | 70 | 18.40 |
| 08/14/2026 17:27 | 50 | 18.40 |
| 08/14/2026 17:27 | 1 | 18.395 |
| 08/14/2026 17:27 | 137 | 18.40 |
| 08/14/2026 17:27 | 98 | 18.40 |
| 08/14/2026 17:27 | 193 | 18.40 |
| 08/14/2026 17:27 | 270 | 18.40 |
| 08/14/2026 17:27 | 194 | 18.40 |
| 08/14/2026 17:27 | 6 | 18.40 |
| 08/14/2026 17:27 | 1 | 18.40 |
| 08/14/2026 17:27 | 1 | 18.40 |
| 08/14/2026 17:27 | 378 | 18.40 |
| 08/14/2026 17:27 | 32 | 18.395 |
| 08/14/2026 17:27 | 48 | 18.39 |
| 08/14/2026 17:27 | 1100 | 18.39 |
| 08/14/2026 17:27 | 100 | 18.39 |
| 08/14/2026 17:27 | 10 | 18.39 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 26 | 18.39 |
| 08/14/2026 17:27 | 200 | 18.39 |
| 08/14/2026 17:27 | 60 | 18.39 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 99 | 18.39 |
| 08/14/2026 17:27 | 300 | 18.39 |
| 08/14/2026 17:27 | 99 | 18.39 |
| 08/14/2026 17:27 | 100 | 18.39 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 100 | 18.39 |
| 08/14/2026 17:27 | 40 | 18.39 |
| 08/14/2026 17:27 | 4000 | 18.39 |
| 08/14/2026 17:27 | 2800 | 18.39 |
| 08/14/2026 17:27 | 200 | 18.39 |
| 08/14/2026 17:27 | 100 | 18.39 |
| 08/14/2026 17:27 | 336 | 18.39 |
| 08/14/2026 17:27 | 99 | 18.39 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 2 | 18.39 |
| 08/14/2026 17:27 | 2 | 18.39 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 100 | 18.395 |
| 08/14/2026 17:27 | 1 | 18.395 |
| 08/14/2026 17:27 | 2 | 18.39 |
| 08/14/2026 17:27 | 2 | 18.39 |
| 08/14/2026 17:27 | 1 | 18.395 |
| 08/14/2026 17:27 | 2 | 18.395 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 2 | 18.39 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 2 | 18.39 |
| 08/14/2026 17:27 | 10 | 18.39 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 2 | 18.39 |
| 08/14/2026 17:27 | 102 | 18.39 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 50 | 18.395 |
| 08/14/2026 17:27 | 1 | 18.395 |
| 08/14/2026 17:27 | 17 | 18.39 |
| 08/14/2026 17:27 | 100 | 18.395 |
| 08/14/2026 17:27 | 56 | 18.395 |
| 08/14/2026 17:27 | 2 | 18.395 |
| 08/14/2026 17:27 | 2 | 18.395 |
| 08/14/2026 17:27 | 1 | 18.395 |
| 08/14/2026 17:27 | 1 | 18.39 |
| 08/14/2026 17:27 | 2 | 18.39 |
| 08/14/2026 17:26 | 1 | 18.39 |
| 08/14/2026 17:26 | 100 | 18.39 |
| 08/14/2026 17:26 | 100 | 18.39 |
| 08/14/2026 17:26 | 100 | 18.39 |
| 08/14/2026 17:26 | 27 | 18.39 |
| 08/14/2026 17:26 | 100 | 18.39 |
| 08/14/2026 17:26 | 100 | 18.39 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 100 | 18.38 |
| 08/14/2026 17:26 | 100 | 18.38 |
| 08/14/2026 17:26 | 200 | 18.38 |
| 08/14/2026 17:26 | 10 | 18.38 |
| 08/14/2026 17:26 | 200 | 18.38 |
| 08/14/2026 17:26 | 100 | 18.38 |
| 08/14/2026 17:26 | 370 | 18.38 |
| 08/14/2026 17:26 | 1 | 18.375 |
| 08/14/2026 17:26 | 500 | 18.38 |
| 08/14/2026 17:26 | 79 | 18.38 |
| 08/14/2026 17:26 | 100 | 18.38 |
| 08/14/2026 17:26 | 200 | 18.38 |
| 08/14/2026 17:26 | 400 | 18.38 |
| 08/14/2026 17:26 | 443 | 18.38 |
| 08/14/2026 17:26 | 10 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.385 |
| 08/14/2026 17:26 | 2 | 18.385 |
| 08/14/2026 17:26 | 54 | 18.39 |
| 08/14/2026 17:26 | 10 | 18.385 |
| 08/14/2026 17:26 | 2 | 18.385 |
| 08/14/2026 17:26 | 1 | 18.385 |
| 08/14/2026 17:26 | 2 | 18.385 |
| 08/14/2026 17:26 | 2 | 18.385 |
| 08/14/2026 17:26 | 1 | 18.385 |
| 08/14/2026 17:26 | 2 | 18.385 |
| 08/14/2026 17:26 | 47 | 18.385 |
| 08/14/2026 17:26 | 15 | 18.385 |
| 08/14/2026 17:26 | 1 | 18.385 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 1 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 1 | 18.385 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:26 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.385 |
| 08/14/2026 17:25 | 2 | 18.385 |
| 08/14/2026 17:25 | 1 | 18.385 |
| 08/14/2026 17:25 | 2 | 18.385 |
| 08/14/2026 17:25 | 2 | 18.385 |
| 08/14/2026 17:25 | 50 | 18.385 |
| 08/14/2026 17:25 | 34 | 18.385 |
| 08/14/2026 17:25 | 16 | 18.385 |
| 08/14/2026 17:25 | 40 | 18.385 |
| 08/14/2026 17:25 | 10 | 18.385 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 1 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.385 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 60 | 18.38 |
| 08/14/2026 17:25 | 100 | 18.38 |
| 08/14/2026 17:25 | 500 | 18.38 |
| 08/14/2026 17:25 | 98 | 18.38 |
| 08/14/2026 17:25 | 100 | 18.38 |
| 08/14/2026 17:25 | 370 | 18.38 |
| 08/14/2026 17:25 | 200 | 18.38 |
| 08/14/2026 17:25 | 79 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.385 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.38 |
| 08/14/2026 17:25 | 2 | 18.38 |
| 08/14/2026 17:25 | 10 | 18.38 |
| 08/14/2026 17:25 | 162 | 18.38 |
| 08/14/2026 17:25 | 11 | 18.38 |
| 08/14/2026 17:25 | 100 | 18.38 |
| 08/14/2026 17:25 | 10 | 18.38 |
| 08/14/2026 17:25 | 100 | 18.38 |
| 08/14/2026 17:25 | 100 | 18.38 |
| 08/14/2026 17:25 | 100 | 18.38 |
| 08/14/2026 17:25 | 79 | 18.38 |
| 08/14/2026 17:25 | 318 | 18.38 |
| 08/14/2026 17:25 | 3 | 18.375 |
| 08/14/2026 17:25 | 3 | 18.375 |
| 08/14/2026 17:24 | 86 | 18.375 |
| 08/14/2026 17:24 | 100 | 18.38 |
| 08/14/2026 17:24 | 400 | 18.38 |
| 08/14/2026 17:24 | 400 | 18.38 |
| 08/14/2026 17:24 | 3 | 18.38 |
| 08/14/2026 17:24 | 3 | 18.38 |
| 08/14/2026 17:24 | 3 | 18.38 |
| 08/14/2026 17:24 | 3 | 18.38 |
| 08/14/2026 17:24 | 200 | 18.39 |
| 08/14/2026 17:24 | 98 | 18.39 |
| 08/14/2026 17:24 | 2 | 18.39 |
| 08/14/2026 17:24 | 1100 | 18.39 |
| 08/14/2026 17:24 | 200 | 18.39 |
| 08/14/2026 17:24 | 100 | 18.39 |
| 08/14/2026 17:24 | 100 | 18.39 |
| 08/14/2026 17:24 | 565 | 18.39 |
| 08/14/2026 17:24 | 3 | 18.39 |
| 08/14/2026 17:24 | 3 | 18.39 |
| 08/14/2026 17:24 | 3 | 18.39 |
| 08/14/2026 17:24 | 3 | 18.39 |
| 08/14/2026 17:24 | 10 | 18.39 |
| 08/14/2026 17:24 | 4 | 18.39 |
| 08/14/2026 17:24 | 3 | 18.39 |
| 08/14/2026 17:24 | 4 | 18.39 |
| 08/14/2026 17:24 | 3 | 18.39 |
| 08/14/2026 17:24 | 4 | 18.39 |
| 08/14/2026 17:24 | 3 | 18.39 |
| 08/14/2026 17:24 | 67 | 18.39 |
| 08/14/2026 17:24 | 4 | 18.39 |
| 08/14/2026 17:24 | 73 | 18.395 |
| 08/14/2026 17:24 | 1 | 18.395 |
| 08/14/2026 17:24 | 1 | 18.395 |
| 08/14/2026 17:24 | 14 | 18.395 |
| 08/14/2026 17:24 | 11 | 18.395 |
| 08/14/2026 17:24 | 4 | 18.39 |
| 08/14/2026 17:24 | 4 | 18.39 |
| 08/14/2026 17:24 | 4 | 18.39 |
| 08/14/2026 17:24 | 5 | 18.39 |
| 08/14/2026 17:24 | 4 | 18.39 |
| 08/14/2026 17:24 | 4 | 18.39 |
| 08/14/2026 17:24 | 8 | 18.40 |
| 08/14/2026 17:24 | 200 | 18.40 |
| 08/14/2026 17:24 | 1 | 18.40 |
| 08/14/2026 17:24 | 16 | 18.40 |
| 08/14/2026 17:24 | 2 | 18.40 |
| 08/14/2026 17:24 | 1 | 18.40 |
| 08/14/2026 17:24 | 2 | 18.40 |
| 08/14/2026 17:24 | 30 | 18.40 |
| 08/14/2026 17:24 | 2 | 18.40 |
| 08/14/2026 17:24 | 98 | 18.40 |
| 08/14/2026 17:24 | 2 | 18.40 |
| 08/14/2026 17:24 | 378 | 18.40 |
| 08/14/2026 17:24 | 100 | 18.40 |
| 08/14/2026 17:24 | 10 | 18.40 |
| 08/14/2026 17:24 | 49 | 18.40 |
| 08/14/2026 17:23 | 1 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.40 |
| 08/14/2026 17:23 | 116 | 18.40 |
| 08/14/2026 17:23 | 132 | 18.40 |
| 08/14/2026 17:23 | 96 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.40 |
| 08/14/2026 17:23 | 100 | 18.40 |
| 08/14/2026 17:23 | 19 | 18.40 |
| 08/14/2026 17:23 | 1 | 18.40 |
| 08/14/2026 17:23 | 10 | 18.40 |
| 08/14/2026 17:23 | 147 | 18.40 |
| 08/14/2026 17:23 | 453 | 18.40 |
| 08/14/2026 17:23 | 15 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.395 |
| 08/14/2026 17:23 | 6 | 18.395 |
| 08/14/2026 17:23 | 2 | 18.395 |
| 08/14/2026 17:23 | 2 | 18.395 |
| 08/14/2026 17:23 | 2 | 18.395 |
| 08/14/2026 17:23 | 1 | 18.39 |
| 08/14/2026 17:23 | 5 | 18.39 |
| 08/14/2026 17:23 | 4 | 18.395 |
| 08/14/2026 17:23 | 3 | 18.395 |
| 08/14/2026 17:23 | 3 | 18.395 |
| 08/14/2026 17:23 | 3 | 18.395 |
| 08/14/2026 17:23 | 3 | 18.395 |
| 08/14/2026 17:23 | 100 | 18.40 |
| 08/14/2026 17:23 | 1 | 18.40 |
| 08/14/2026 17:23 | 200 | 18.40 |
| 08/14/2026 17:23 | 300 | 18.40 |
| 08/14/2026 17:23 | 2900 | 18.40 |
| 08/14/2026 17:23 | 3860 | 18.40 |
| 08/14/2026 17:23 | 100 | 18.40 |
| 08/14/2026 17:23 | 40 | 18.40 |
| 08/14/2026 17:23 | 350 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.40 |
| 08/14/2026 17:23 | 3 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.40 |
| 08/14/2026 17:23 | 3 | 18.40 |
| 08/14/2026 17:23 | 3 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.40 |
| 08/14/2026 17:23 | 3 | 18.40 |
| 08/14/2026 17:23 | 3 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.40 |
| 08/14/2026 17:23 | 2 | 18.40 |
| 08/14/2026 17:23 | 1 | 18.40 |
| 08/14/2026 17:23 | 87 | 18.405 |
| 08/14/2026 17:23 | 1 | 18.40 |
| 08/14/2026 17:23 | 1 | 18.40 |
| 08/14/2026 17:23 | 31 | 18.40 |
| 08/14/2026 17:23 | 69 | 18.40 |
| 08/14/2026 17:23 | 431 | 18.40 |
| 08/14/2026 17:23 | 1 | 18.40 |
| 08/14/2026 17:23 | 100 | 18.40 |
| 08/14/2026 17:23 | 6 | 18.40 |
| 08/14/2026 17:23 | 300 | 18.40 |
| 08/14/2026 17:23 | 50 | 18.40 |
| 08/14/2026 17:23 | 10 | 18.40 |
| 08/14/2026 17:23 | 7 | 18.40 |
| 08/14/2026 17:23 | 330 | 18.40 |
| 08/14/2026 17:23 | 200 | 18.40 |
| 08/14/2026 17:23 | 100 | 18.395 |
| 08/14/2026 17:23 | 2 | 18.395 |
| 08/14/2026 17:23 | 2 | 18.395 |
| 08/14/2026 17:23 | 1 | 18.395 |
| 08/14/2026 17:23 | 2 | 18.395 |
| 08/14/2026 17:23 | 2 | 18.39 |
| 08/14/2026 17:23 | 244 | 18.39 |
| 08/14/2026 17:23 | 200 | 18.39 |
| 08/14/2026 17:23 | 134 | 18.39 |
| 08/14/2026 17:23 | 10 | 18.39 |
| 08/14/2026 17:23 | 201 | 18.39 |
| 08/14/2026 17:23 | 100 | 18.385 |
| 08/14/2026 17:23 | 300 | 18.38 |
| 08/14/2026 17:23 | 100 | 18.38 |
| 08/14/2026 17:23 | 47 | 18.38 |
| 08/14/2026 17:23 | 18 | 18.38 |
| 08/14/2026 17:23 | 10 | 18.38 |
| 08/14/2026 17:23 | 1 | 18.38 |
| 08/14/2026 17:23 | 100 | 18.38 |
| 08/14/2026 17:23 | 100 | 18.38 |
| 08/14/2026 17:23 | 100 | 18.38 |
| 08/14/2026 17:23 | 676 | 18.38 |
| 08/14/2026 17:23 | 3 | 18.38 |
| 08/14/2026 17:23 | 6 | 18.38 |
| 08/14/2026 17:23 | 6 | 18.38 |
| 08/14/2026 17:23 | 11 | 18.38 |
| 08/14/2026 17:23 | 23 | 18.38 |
| 08/14/2026 17:23 | 12 | 18.375 |
| 08/14/2026 17:23 | 23 | 18.38 |
| 08/14/2026 17:23 | 45 | 18.38 |
| 08/14/2026 17:23 | 88 | 18.38 |
| 08/14/2026 17:23 | 12 | 18.38 |
| 08/14/2026 17:23 | 278 | 18.38 |
| 08/14/2026 17:23 | 45 | 18.38 |
| 08/14/2026 17:23 | 47 | 18.38 |
| 08/14/2026 17:23 | 41 | 18.38 |
| 08/14/2026 17:23 | 159 | 18.38 |
| 08/14/2026 17:23 | 14 | 18.375 |
| 08/14/2026 17:23 | 2 | 18.375 |
| 08/14/2026 17:23 | 2 | 18.37 |
| 08/14/2026 17:23 | 2 | 18.37 |
| 08/14/2026 17:23 | 1 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 1 | 18.375 |
| 08/14/2026 17:22 | 29 | 18.37 |
| 08/14/2026 17:22 | 300 | 18.37 |
| 08/14/2026 17:22 | 700 | 18.37 |
| 08/14/2026 17:22 | 171 | 18.37 |
| 08/14/2026 17:22 | 600 | 18.37 |
| 08/14/2026 17:22 | 100 | 18.375 |
| 08/14/2026 17:22 | 400 | 18.375 |
| 08/14/2026 17:22 | 1289 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 3 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.37 |
| 08/14/2026 17:22 | 2 | 18.37 |
| 08/14/2026 17:22 | 3 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.37 |
| 08/14/2026 17:22 | 3 | 18.37 |
| 08/14/2026 17:22 | 2 | 18.37 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 3 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.37 |
| 08/14/2026 17:22 | 225 | 18.375 |
| 08/14/2026 17:22 | 2 | 18.375 |
| 08/14/2026 17:22 | 3 | 18.37 |
| 08/14/2026 17:22 | 2 | 18.37 |
| 08/14/2026 17:22 | 3 | 18.37 |
| 08/14/2026 17:22 | 2 | 18.37 |
| 08/14/2026 17:22 | 3 | 18.37 |
| 08/14/2026 17:22 | 3 | 18.37 |
| 08/14/2026 17:22 | 100 | 18.37 |
| 08/14/2026 17:22 | 100 | 18.37 |
| 08/14/2026 17:22 | 171 | 18.37 |
| 08/14/2026 17:22 | 207 | 18.37 |
| 08/14/2026 17:22 | 26 | 18.37 |
| 08/14/2026 17:22 | 100 | 18.365 |
| 08/14/2026 17:22 | 13 | 18.365 |
| 08/14/2026 17:22 | 225 | 18.365 |
| 08/14/2026 17:22 | 3 | 18.36 |
| 08/14/2026 17:22 | 54 | 18.36 |
| 08/14/2026 17:22 | 100 | 18.36 |
| 08/14/2026 17:22 | 246 | 18.36 |
| 08/14/2026 17:22 | 1 | 18.365 |
| 08/14/2026 17:22 | 1 | 18.36 |
| 08/14/2026 17:22 | 12 | 18.365 |
| 08/14/2026 17:22 | 115 | 18.36 |
| 08/14/2026 17:22 | 200 | 18.36 |
| 08/14/2026 17:22 | 1 | 18.37 |
| 08/14/2026 17:22 | 1 | 18.365 |
| 08/14/2026 17:22 | 1 | 18.37 |
| 08/14/2026 17:22 | 15 | 18.37 |
| 08/14/2026 17:22 | 685 | 18.37 |
| 08/14/2026 17:22 | 40 | 18.37 |
| 08/14/2026 17:22 | 1 | 18.37 |
| 08/14/2026 17:22 | 100 | 18.37 |
| 08/14/2026 17:22 | 200 | 18.37 |
| 08/14/2026 17:22 | 100 | 18.37 |
| 08/14/2026 17:22 | 200 | 18.37 |
| 08/14/2026 17:22 | 200 | 18.37 |
| 08/14/2026 17:22 | 5 | 18.37 |
| 08/14/2026 17:22 | 500 | 18.37 |
| 08/14/2026 17:22 | 4 | 18.37 |
| 08/14/2026 17:22 | 15 | 18.375 |
| 08/14/2026 17:21 | 400 | 18.37 |
| 08/14/2026 17:21 | 200 | 18.37 |
| 08/14/2026 17:21 | 1 | 18.375 |
| 08/14/2026 17:21 | 300 | 18.38 |
| 08/14/2026 17:21 | 500 | 18.38 |
| 08/14/2026 17:21 | 700 | 18.38 |
| 08/14/2026 17:21 | 134 | 18.38 |
| 08/14/2026 17:21 | 370 | 18.38 |
| 08/14/2026 17:21 | 100 | 18.38 |
| 08/14/2026 17:21 | 100 | 18.38 |
| 08/14/2026 17:21 | 15 | 18.385 |
| 08/14/2026 17:21 | 5 | 18.385 |
| 08/14/2026 17:21 | 200 | 18.38 |
| 08/14/2026 17:21 | 300 | 18.38 |
| 08/14/2026 17:21 | 9 | 18.38 |
| 08/14/2026 17:21 | 36 | 18.38 |
| 08/14/2026 17:21 | 9 | 18.38 |
| 08/14/2026 17:21 | 100 | 18.38 |
| 08/14/2026 17:21 | 55 | 18.38 |
| 08/14/2026 17:21 | 10 | 18.38 |
| 08/14/2026 17:21 | 300 | 18.38 |
| 08/14/2026 17:21 | 115 | 18.38 |
| 08/14/2026 17:21 | 200 | 18.38 |
| 08/14/2026 17:21 | 100 | 18.38 |
| 08/14/2026 17:21 | 100 | 18.38 |
| 08/14/2026 17:21 | 10 | 18.38 |
| 08/14/2026 17:21 | 1 | 18.38 |
| 08/14/2026 17:21 | 10 | 18.38 |
| 08/14/2026 17:21 | 78 | 18.38 |
| 08/14/2026 17:21 | 370 | 18.38 |
| 08/14/2026 17:21 | 42 | 18.38 |
| 08/14/2026 17:21 | 158 | 18.38 |
| 08/14/2026 17:21 | 25 | 18.375 |
| 08/14/2026 17:21 | 66 | 18.37 |
| 08/14/2026 17:21 | 2 | 18.37 |
| 08/14/2026 17:21 | 2 | 18.37 |
| 08/14/2026 17:21 | 100 | 18.37 |
| 08/14/2026 17:21 | 404 | 18.37 |
| 08/14/2026 17:21 | 100 | 18.37 |
| 08/14/2026 17:21 | 200 | 18.37 |
| 08/14/2026 17:21 | 31 | 18.37 |
| 08/14/2026 17:21 | 94 | 18.37 |
| 08/14/2026 17:21 | 1000 | 18.37 |
| 08/14/2026 17:21 | 100 | 18.37 |
| 08/14/2026 17:21 | 100 | 18.37 |
| 08/14/2026 17:21 | 2300 | 18.37 |
| 08/14/2026 17:21 | 200 | 18.37 |
| 08/14/2026 17:21 | 100 | 18.37 |
| 08/14/2026 17:21 | 404 | 18.37 |
| 08/14/2026 17:21 | 200 | 18.37 |
| 08/14/2026 17:21 | 100 | 18.37 |
| 08/14/2026 17:21 | 100 | 18.37 |
| 08/14/2026 17:21 | 100 | 18.37 |
| 08/14/2026 17:21 | 1 | 18.37 |
| 08/14/2026 17:20 | 54 | 18.375 |
| 08/14/2026 17:20 | 100 | 18.38 |
| 08/14/2026 17:20 | 100 | 18.38 |
| 08/14/2026 17:20 | 3700 | 18.38 |
| 08/14/2026 17:20 | 100 | 18.38 |
| 08/14/2026 17:20 | 29 | 18.385 |
| 08/14/2026 17:20 | 21 | 18.385 |
| 08/14/2026 17:20 | 12 | 18.385 |
| 08/14/2026 17:20 | 2 | 18.385 |
| 08/14/2026 17:20 | 135 | 18.39 |
| 08/14/2026 17:20 | 174 | 18.39 |
| 08/14/2026 17:20 | 26 | 18.39 |
| 08/14/2026 17:20 | 194 | 18.39 |
| 08/14/2026 17:20 | 100 | 18.385 |
| 08/14/2026 17:20 | 100 | 18.385 |
| 08/14/2026 17:20 | 27 | 18.38 |
| 08/14/2026 17:20 | 5 | 18.38 |
| 08/14/2026 17:20 | 100 | 18.38 |
| 08/14/2026 17:20 | 97 | 18.38 |
| 08/14/2026 17:20 | 500 | 18.38 |
| 08/14/2026 17:20 | 370 | 18.38 |
| 08/14/2026 17:20 | 19 | 18.375 |
| 08/14/2026 17:19 | 300 | 18.37 |
| 08/14/2026 17:19 | 100 | 18.37 |
| 08/14/2026 17:19 | 100 | 18.37 |
| 08/14/2026 17:19 | 100 | 18.37 |
| 08/14/2026 17:19 | 100 | 18.37 |
| 08/14/2026 17:19 | 12 | 18.37 |
| 08/14/2026 17:19 | 404 | 18.37 |
| 08/14/2026 17:19 | 198 | 18.37 |
| 08/14/2026 17:19 | 2 | 18.37 |
| 08/14/2026 17:19 | 8 | 18.37 |
| 08/14/2026 17:19 | 60 | 18.37 |
| 08/14/2026 17:19 | 1 | 18.37 |
| 08/14/2026 17:19 | 100 | 18.37 |
| 08/14/2026 17:19 | 1 | 18.37 |
| 08/14/2026 17:19 | 500 | 18.37 |
| 08/14/2026 17:19 | 200 | 18.37 |
| 08/14/2026 17:19 | 100 | 18.37 |
| 08/14/2026 17:19 | 100 | 18.37 |
| 08/14/2026 17:19 | 200 | 18.37 |
| 08/14/2026 17:19 | 404 | 18.37 |
| 08/14/2026 17:19 | 200 | 18.37 |
| 08/14/2026 17:19 | 100 | 18.37 |
| 08/14/2026 17:19 | 10 | 18.375 |
| 08/14/2026 17:19 | 96 | 18.37 |
| 08/14/2026 17:19 | 404 | 18.37 |
| 08/14/2026 17:19 | 200 | 18.37 |
| 08/14/2026 17:19 | 100 | 18.37 |
| 08/14/2026 17:19 | 487 | 18.375 |
| 08/14/2026 17:19 | 68 | 18.38 |
| 08/14/2026 17:19 | 1 | 18.38 |
| 08/14/2026 17:19 | 100 | 18.38 |
| 08/14/2026 17:19 | 100 | 18.38 |
| 08/14/2026 17:19 | 100 | 18.38 |
| 08/14/2026 17:19 | 1 | 18.38 |
| 08/14/2026 17:19 | 100 | 18.38 |
| 08/14/2026 17:19 | 100 | 18.38 |
| 08/14/2026 17:19 | 100 | 18.38 |
| 08/14/2026 17:19 | 40 | 18.38 |
| 08/14/2026 17:19 | 700 | 18.38 |
| 08/14/2026 17:19 | 370 | 18.38 |
| 08/14/2026 17:19 | 200 | 18.38 |
| 08/14/2026 17:18 | 2 | 18.385 |
| 08/14/2026 17:18 | 179 | 18.385 |
| 08/14/2026 17:18 | 100 | 18.385 |
| 08/14/2026 17:18 | 21 | 18.385 |
| 08/14/2026 17:18 | 87 | 18.385 |
| 08/14/2026 17:18 | 13 | 18.385 |
| 08/14/2026 17:18 | 19 | 18.385 |
| 08/14/2026 17:18 | 3 | 18.39 |
| 08/14/2026 17:18 | 100 | 18.39 |
| 08/14/2026 17:18 | 6 | 18.39 |
| 08/14/2026 17:18 | 12 | 18.385 |
| 08/14/2026 17:18 | 24 | 18.385 |
| 08/14/2026 17:18 | 197 | 18.39 |
| 08/14/2026 17:18 | 17 | 18.39 |
| 08/14/2026 17:18 | 292 | 18.39 |
| 08/14/2026 17:18 | 22 | 18.385 |
| 08/14/2026 17:18 | 100 | 18.38 |
| 08/14/2026 17:18 | 100 | 18.38 |
| 08/14/2026 17:18 | 200 | 18.38 |
| 08/14/2026 17:18 | 4 | 18.38 |
| 08/14/2026 17:18 | 30 | 18.38 |
| 08/14/2026 17:18 | 100 | 18.38 |
| 08/14/2026 17:18 | 100 | 18.38 |
| 08/14/2026 17:18 | 400 | 18.38 |
| 08/14/2026 17:18 | 20 | 18.38 |
| 08/14/2026 17:18 | 10 | 18.38 |
| 08/14/2026 17:18 | 300 | 18.38 |
| 08/14/2026 17:18 | 221 | 18.38 |
| 08/14/2026 17:18 | 100 | 18.38 |
| 08/14/2026 17:17 | 1200 | 18.375 |
| 08/14/2026 17:17 | 2 | 18.38 |
| 08/14/2026 17:17 | 2 | 18.375 |
| 08/14/2026 17:17 | 38 | 18.375 |
| 08/14/2026 17:17 | 1 | 18.38 |
| 08/14/2026 17:17 | 2 | 18.375 |
| 08/14/2026 17:17 | 10 | 18.375 |
| 08/14/2026 17:17 | 400 | 18.375 |
| 08/14/2026 17:17 | 100 | 18.375 |
| 08/14/2026 17:17 | 2 | 18.375 |
| 08/14/2026 17:17 | 1 | 18.375 |
| 08/14/2026 17:17 | 3 | 18.375 |
| 08/14/2026 17:17 | 1396 | 18.37 |
| 08/14/2026 17:17 | 400 | 18.37 |
| 08/14/2026 17:17 | 100 | 18.37 |
| 08/14/2026 17:17 | 700 | 18.37 |
| 08/14/2026 17:17 | 404 | 18.37 |
| 08/14/2026 17:17 | 200 | 18.37 |
| 08/14/2026 17:17 | 69 | 18.37 |
| 08/14/2026 17:17 | 5 | 18.37 |
| 08/14/2026 17:17 | 10 | 18.37 |
| 08/14/2026 17:17 | 100 | 18.37 |
| 08/14/2026 17:17 | 234 | 18.37 |
| 08/14/2026 17:17 | 20 | 18.37 |
| 08/14/2026 17:17 | 100 | 18.37 |
| 08/14/2026 17:17 | 100 | 18.37 |
| 08/14/2026 17:17 | 73 | 18.37 |
| 08/14/2026 17:17 | 8 | 18.37 |
| 08/14/2026 17:17 | 17 | 18.365 |
| 08/14/2026 17:17 | 32 | 18.365 |
| 08/14/2026 17:17 | 3 | 18.37 |
| 08/14/2026 17:17 | 16 | 18.37 |
| 08/14/2026 17:17 | 48 | 18.37 |
| 08/14/2026 17:17 | 2 | 18.37 |
| 08/14/2026 17:17 | 125 | 18.37 |
| 08/14/2026 17:17 | 3 | 18.37 |
| 08/14/2026 17:17 | 2 | 18.365 |
| 08/14/2026 17:17 | 2 | 18.365 |
| 08/14/2026 17:17 | 247 | 18.365 |
| 08/14/2026 17:17 | 16 | 18.36 |
| 08/14/2026 17:17 | 200 | 18.36 |
| 08/14/2026 17:17 | 200 | 18.36 |
| 08/14/2026 17:17 | 1 | 18.355 |
| 08/14/2026 17:17 | 6 | 18.355 |
| 08/14/2026 17:17 | 63 | 18.36 |
| 08/14/2026 17:17 | 200 | 18.36 |
| 08/14/2026 17:17 | 400 | 18.36 |
| 08/14/2026 17:17 | 122 | 18.36 |
| 08/14/2026 17:17 | 200 | 18.36 |
| 08/14/2026 17:17 | 1 | 18.36 |
| 08/14/2026 17:17 | 1 | 18.36 |
| 08/14/2026 17:17 | 6 | 18.36 |
| 08/14/2026 17:17 | 100 | 18.36 |
| 08/14/2026 17:17 | 100 | 18.36 |
| 08/14/2026 17:17 | 100 | 18.36 |
| 08/14/2026 17:17 | 700 | 18.36 |
| 08/14/2026 17:17 | 218 | 18.36 |
| 08/14/2026 17:17 | 3 | 18.365 |
| 08/14/2026 17:17 | 2153 | 18.365 |
| 08/14/2026 17:16 | 20 | 18.365 |
| 08/14/2026 17:16 | 25 | 18.365 |
| 08/14/2026 17:16 | 25 | 18.365 |
| 08/14/2026 17:16 | 17 | 18.36 |
| 08/14/2026 17:16 | 5 | 18.36 |
| 08/14/2026 17:16 | 10 | 18.36 |
| 08/14/2026 17:16 | 5 | 18.36 |
| 08/14/2026 17:16 | 100 | 18.365 |
| 08/14/2026 17:16 | 88 | 18.37 |
| 08/14/2026 17:16 | 12 | 18.365 |
| 08/14/2026 17:16 | 100 | 18.365 |
| 08/14/2026 17:16 | 1 | 18.36 |
| 08/14/2026 17:16 | 64 | 18.365 |
| 08/14/2026 17:16 | 1 | 18.365 |
| 08/14/2026 17:16 | 1 | 18.365 |
| 08/14/2026 17:16 | 2 | 18.365 |
| 08/14/2026 17:16 | 2 | 18.365 |
| 08/14/2026 17:16 | 2 | 18.365 |
| 08/14/2026 17:16 | 225 | 18.365 |
| 08/14/2026 17:16 | 2 | 18.365 |
| 08/14/2026 17:16 | 2 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 3 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 3 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 3 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 3 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 3 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 3 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 3 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 3 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 3 | 18.36 |
| 08/14/2026 17:15 | 2 | 18.36 |
| 08/14/2026 17:15 | 100 | 18.365 |
| 08/14/2026 17:15 | 3 | 18.365 |
| 08/14/2026 17:15 | 2 | 18.365 |
| 08/14/2026 17:15 | 2 | 18.365 |
| 08/14/2026 17:15 | 8 | 18.365 |
| 08/14/2026 17:15 | 1 | 18.365 |
| 08/14/2026 17:15 | 2 | 18.365 |
| 08/14/2026 17:15 | 5 | 18.37 |
| 08/14/2026 17:15 | 10 | 18.37 |
| 08/14/2026 17:15 | 200 | 18.37 |
| 08/14/2026 17:15 | 3 | 18.365 |
| 08/14/2026 17:15 | 20 | 18.365 |
| 08/14/2026 17:15 | 2 | 18.365 |
| 08/14/2026 17:15 | 100 | 18.37 |
| 08/14/2026 17:15 | 5 | 18.37 |
| 08/14/2026 17:15 | 10 | 18.37 |
| 08/14/2026 17:15 | 3 | 18.365 |
| 08/14/2026 17:15 | 12 | 18.37 |
| 08/14/2026 17:15 | 30 | 18.37 |
| 08/14/2026 17:15 | 83 | 18.37 |
| 08/14/2026 17:15 | 37 | 18.37 |
| 08/14/2026 17:15 | 50 | 18.37 |
| 08/14/2026 17:15 | 50 | 18.37 |
| 08/14/2026 17:15 | 1 | 18.365 |
| 08/14/2026 17:15 | 2 | 18.365 |
| 08/14/2026 17:15 | 3 | 18.365 |
| 08/14/2026 17:15 | 3 | 18.37 |
| 08/14/2026 17:15 | 138 | 18.37 |
| 08/14/2026 17:15 | 26 | 18.37 |
| 08/14/2026 17:15 | 74 | 18.37 |
| 08/14/2026 17:15 | 44 | 18.37 |
| 08/14/2026 17:15 | 100 | 18.37 |
| 08/14/2026 17:15 | 5 | 18.37 |
| 08/14/2026 17:15 | 71 | 18.37 |
| 08/14/2026 17:15 | 129 | 18.37 |
| 08/14/2026 17:15 | 100 | 18.37 |
| 08/14/2026 17:15 | 100 | 18.37 |
| 08/14/2026 17:15 | 100 | 18.37 |
| 08/14/2026 17:15 | 20 | 18.37 |
| 08/14/2026 17:15 | 354 | 18.37 |
| 08/14/2026 17:15 | 100 | 18.37 |
| 08/14/2026 17:15 | 197 | 18.37 |
| 08/14/2026 17:15 | 3 | 18.365 |
| 08/14/2026 17:15 | 3 | 18.365 |
| 08/14/2026 17:14 | 3 | 18.365 |
| 08/14/2026 17:14 | 3 | 18.365 |
| 08/14/2026 17:14 | 91 | 18.365 |
| 08/14/2026 17:14 | 4 | 18.365 |
| 08/14/2026 17:14 | 3 | 18.365 |
| 08/14/2026 17:14 | 4 | 18.36 |
| 08/14/2026 17:14 | 3 | 18.36 |
| 08/14/2026 17:14 | 3 | 18.36 |
| 08/14/2026 17:14 | 4 | 18.36 |
| 08/14/2026 17:14 | 3 | 18.36 |
| 08/14/2026 17:14 | 4 | 18.36 |
| 08/14/2026 17:14 | 3 | 18.36 |
| 08/14/2026 17:14 | 4 | 18.36 |
| 08/14/2026 17:14 | 4 | 18.36 |
| 08/14/2026 17:14 | 3 | 18.36 |
| 08/14/2026 17:14 | 4 | 18.36 |
| 08/14/2026 17:14 | 4 | 18.36 |
| 08/14/2026 17:14 | 4 | 18.365 |
| 08/14/2026 17:14 | 220 | 18.365 |
| 08/14/2026 17:14 | 100 | 18.36 |
| 08/14/2026 17:14 | 100 | 18.36 |
| 08/14/2026 17:14 | 59 | 18.36 |
| 08/14/2026 17:14 | 200 | 18.36 |
| 08/14/2026 17:14 | 20 | 18.36 |
| 08/14/2026 17:14 | 68 | 18.36 |
| 08/14/2026 17:14 | 1 | 18.36 |
| 08/14/2026 17:14 | 200 | 18.36 |
| 08/14/2026 17:14 | 316 | 18.36 |
| 08/14/2026 17:14 | 200 | 18.36 |
| 08/14/2026 17:14 | 131 | 18.36 |
| 08/14/2026 17:14 | 100 | 18.36 |
| 08/14/2026 17:14 | 100 | 18.36 |
| 08/14/2026 17:14 | 100 | 18.355 |
| 08/14/2026 17:14 | 1371 | 18.355 |
| 08/14/2026 17:14 | 100 | 18.355 |
| 08/14/2026 17:14 | 100 | 18.355 |
| 08/14/2026 17:14 | 300 | 18.36 |
| 08/14/2026 17:14 | 300 | 18.36 |
| 08/14/2026 17:14 | 300 | 18.36 |
| 08/14/2026 17:14 | 200 | 18.36 |
| 08/14/2026 17:14 | 100 | 18.36 |
| 08/14/2026 17:14 | 100 | 18.36 |
| 08/14/2026 17:14 | 100 | 18.36 |
| 08/14/2026 17:14 | 316 | 18.36 |
| 08/14/2026 17:14 | 200 | 18.36 |
| 08/14/2026 17:14 | 100 | 18.355 |
| 08/14/2026 17:14 | 1365 | 18.355 |
| 08/14/2026 17:14 | 251 | 18.355 |
| 08/14/2026 17:14 | 100 | 18.355 |
| 08/14/2026 17:14 | 100 | 18.355 |
| 08/14/2026 17:14 | 48 | 18.35 |
| 08/14/2026 17:14 | 94 | 18.35 |
| 08/14/2026 17:14 | 200 | 18.35 |
| 08/14/2026 17:14 | 100 | 18.35 |
| 08/14/2026 17:14 | 200 | 18.35 |
| 08/14/2026 17:14 | 400 | 18.345 |
| 08/14/2026 17:14 | 100 | 18.345 |
| 08/14/2026 17:14 | 700 | 18.35 |
| 08/14/2026 17:14 | 200 | 18.35 |
| 08/14/2026 17:14 | 5 | 18.35 |
| 08/14/2026 17:14 | 500 | 18.35 |
| 08/14/2026 17:14 | 140 | 18.35 |
| 08/14/2026 17:14 | 600 | 18.35 |
| 08/14/2026 17:14 | 400 | 18.35 |
| 08/14/2026 17:14 | 700 | 18.35 |
| 08/14/2026 17:14 | 5 | 18.35 |
| 08/14/2026 17:14 | 67 | 18.35 |
| 08/14/2026 17:14 | 50 | 18.35 |
| 08/14/2026 17:14 | 1 | 18.35 |
| 08/14/2026 17:14 | 1 | 18.35 |
| 08/14/2026 17:14 | 5000 | 18.35 |
| 08/14/2026 17:14 | 400 | 18.35 |
| 08/14/2026 17:14 | 300 | 18.35 |
| 08/14/2026 17:14 | 346 | 18.35 |
| 08/14/2026 17:14 | 1300 | 18.35 |
| 08/14/2026 17:14 | 40 | 18.35 |
| 08/14/2026 17:14 | 100 | 18.355 |
| 08/14/2026 17:14 | 1 | 18.355 |
| 08/14/2026 17:14 | 1 | 18.355 |
| 08/14/2026 17:14 | 1 | 18.355 |
| 08/14/2026 17:14 | 1 | 18.355 |
| 08/14/2026 17:14 | 2 | 18.355 |
| 08/14/2026 17:14 | 1 | 18.355 |
| 08/14/2026 17:14 | 1 | 18.355 |
| 08/14/2026 17:14 | 100 | 18.355 |
| 08/14/2026 17:14 | 100 | 18.355 |
| 08/14/2026 17:14 | 1 | 18.355 |
| 08/14/2026 17:14 | 1 | 18.355 |
| 08/14/2026 17:14 | 2 | 18.355 |
| 08/14/2026 17:14 | 100 | 18.36 |
| 08/14/2026 17:14 | 200 | 18.36 |
| 08/14/2026 17:14 | 400 | 18.36 |
| 08/14/2026 17:14 | 1420 | 18.36 |
| 08/14/2026 17:14 | 316 | 18.36 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 2 | 18.365 |
| 08/14/2026 17:13 | 200 | 18.37 |
| 08/14/2026 17:13 | 100 | 18.37 |
| 08/14/2026 17:13 | 1900 | 18.37 |
| 08/14/2026 17:13 | 700 | 18.37 |
| 08/14/2026 17:13 | 100 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 100 | 18.375 |
| 08/14/2026 17:13 | 100 | 18.37 |
| 08/14/2026 17:13 | 100 | 18.37 |
| 08/14/2026 17:13 | 800 | 18.37 |
| 08/14/2026 17:13 | 44 | 18.37 |
| 08/14/2026 17:13 | 28 | 18.37 |
| 08/14/2026 17:13 | 100 | 18.37 |
| 08/14/2026 17:13 | 246 | 18.37 |
| 08/14/2026 17:13 | 81 | 18.37 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 100 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.365 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.365 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.365 |
| 08/14/2026 17:13 | 1 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.365 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 2 | 18.365 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 2 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 2 | 18.365 |
| 08/14/2026 17:13 | 100 | 18.37 |
| 08/14/2026 17:13 | 200 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 2565 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 1233 | 18.37 |
| 08/14/2026 17:13 | 400 | 18.37 |
| 08/14/2026 17:13 | 167 | 18.37 |
| 08/14/2026 17:13 | 1 | 18.37 |
| 08/14/2026 17:13 | 2800 | 18.37 |
| 08/14/2026 17:13 | 1032 | 18.37 |
| 08/14/2026 17:13 | 354 | 18.37 |
| 08/14/2026 17:13 | 200 | 18.37 |
| 08/14/2026 17:12 | 100 | 18.37 |
| 08/14/2026 17:12 | 30 | 18.37 |
| 08/14/2026 17:12 | 70 | 18.37 |
| 08/14/2026 17:12 | 5 | 18.37 |
| 08/14/2026 17:12 | 323 | 18.37 |
| 08/14/2026 17:12 | 2 | 18.37 |
| 08/14/2026 17:12 | 2 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 3 | 18.37 |
| 08/14/2026 17:12 | 2 | 18.37 |
| 08/14/2026 17:12 | 6 | 18.37 |
| 08/14/2026 17:12 | 2 | 18.37 |
| 08/14/2026 17:12 | 2 | 18.37 |
| 08/14/2026 17:12 | 11 | 18.37 |
| 08/14/2026 17:12 | 22 | 18.37 |
| 08/14/2026 17:12 | 2 | 18.37 |
| 08/14/2026 17:12 | 2 | 18.365 |
| 08/14/2026 17:12 | 1 | 18.365 |
| 08/14/2026 17:12 | 44 | 18.365 |
| 08/14/2026 17:12 | 86 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 17 | 18.365 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.365 |
| 08/14/2026 17:12 | 1 | 18.365 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 400 | 18.37 |
| 08/14/2026 17:12 | 500 | 18.37 |
| 08/14/2026 17:12 | 354 | 18.37 |
| 08/14/2026 17:12 | 100 | 18.37 |
| 08/14/2026 17:12 | 84 | 18.37 |
| 08/14/2026 17:12 | 58 | 18.37 |
| 08/14/2026 17:12 | 76 | 18.37 |
| 08/14/2026 17:12 | 100 | 18.37 |
| 08/14/2026 17:12 | 146 | 18.37 |
| 08/14/2026 17:12 | 5 | 18.37 |
| 08/14/2026 17:12 | 10 | 18.37 |
| 08/14/2026 17:12 | 5 | 18.37 |
| 08/14/2026 17:12 | 100 | 18.37 |
| 08/14/2026 17:12 | 100 | 18.37 |
| 08/14/2026 17:12 | 49 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 2 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 5 | 18.37 |
| 08/14/2026 17:12 | 10 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 2 | 18.37 |
| 08/14/2026 17:12 | 19 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 38 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 74 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 1 | 18.37 |
| 08/14/2026 17:12 | 146 | 18.37 |
| 08/14/2026 17:12 | 2 | 18.365 |
| 08/14/2026 17:12 | 1 | 18.36 |
| 08/14/2026 17:12 | 1 | 18.365 |
| 08/14/2026 17:12 | 2 | 18.365 |
| 08/14/2026 17:12 | 2 | 18.365 |
| 08/14/2026 17:12 | 100 | 18.37 |
| 08/14/2026 17:12 | 600 | 18.37 |
| 08/14/2026 17:12 | 1300 | 18.37 |
| 08/14/2026 17:12 | 49 | 18.37 |
| 08/14/2026 17:12 | 354 | 18.37 |
| 08/14/2026 17:12 | 200 | 18.37 |
| 08/14/2026 17:11 | 2 | 18.375 |
| 08/14/2026 17:11 | 2 | 18.375 |
| 08/14/2026 17:11 | 2 | 18.38 |
| 08/14/2026 17:11 | 2 | 18.375 |
| 08/14/2026 17:11 | 2 | 18.375 |
| 08/14/2026 17:11 | 2 | 18.38 |
| 08/14/2026 17:11 | 2 | 18.375 |
| 08/14/2026 17:11 | 2 | 18.38 |
| 08/14/2026 17:11 | 3 | 18.38 |
| 08/14/2026 17:11 | 2 | 18.375 |
| 08/14/2026 17:11 | 2 | 18.375 |
| 08/14/2026 17:11 | 5 | 18.38 |
| 08/14/2026 17:11 | 3 | 18.38 |
| 08/14/2026 17:11 | 2 | 18.375 |
| 08/14/2026 17:11 | 1 | 18.375 |
| 08/14/2026 17:11 | 100 | 18.38 |
| 08/14/2026 17:11 | 100 | 18.38 |
| 08/14/2026 17:11 | 261 | 18.38 |
| 08/14/2026 17:11 | 100 | 18.38 |
| 08/14/2026 17:11 | 300 | 18.38 |
| 08/14/2026 17:11 | 400 | 18.38 |
| 08/14/2026 17:11 | 700 | 18.38 |
| 08/14/2026 17:11 | 324 | 18.38 |
| 08/14/2026 17:11 | 11 | 18.385 |
| 08/14/2026 17:11 | 102 | 18.385 |
| 08/14/2026 17:11 | 40 | 18.38 |
| 08/14/2026 17:11 | 324 | 18.38 |
| 08/14/2026 17:11 | 200 | 18.38 |
| 08/14/2026 17:11 | 100 | 18.38 |
| 08/14/2026 17:11 | 200 | 18.38 |
| 08/14/2026 17:11 | 15 | 18.375 |
| 08/14/2026 17:11 | 100 | 18.38 |
| 08/14/2026 17:11 | 15 | 18.375 |
| 08/14/2026 17:11 | 18 | 18.375 |
| 08/14/2026 17:11 | 10 | 18.375 |
| 08/14/2026 17:11 | 18 | 18.375 |
| 08/14/2026 17:11 | 24 | 18.375 |
| 08/14/2026 17:11 | 11 | 18.375 |
| 08/14/2026 17:11 | 1 | 18.37 |
| 08/14/2026 17:11 | 38 | 18.37 |
| 08/14/2026 17:11 | 82 | 18.37 |
| 08/14/2026 17:11 | 31 | 18.37 |
| 08/14/2026 17:11 | 88 | 18.37 |
| 08/14/2026 17:11 | 100 | 18.375 |
| 08/14/2026 17:11 | 1 | 18.375 |
| 08/14/2026 17:11 | 2 | 18.37 |
| 08/14/2026 17:11 | 1 | 18.37 |
| 08/14/2026 17:11 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 962 | 18.375 |
| 08/14/2026 17:10 | 1 | 18.375 |
| 08/14/2026 17:10 | 34 | 18.37 |
| 08/14/2026 17:10 | 60 | 18.37 |
| 08/14/2026 17:10 | 6 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 100 | 18.37 |
| 08/14/2026 17:10 | 15 | 18.37 |
| 08/14/2026 17:10 | 100 | 18.37 |
| 08/14/2026 17:10 | 429 | 18.37 |
| 08/14/2026 17:10 | 171 | 18.37 |
| 08/14/2026 17:10 | 500 | 18.37 |
| 08/14/2026 17:10 | 100 | 18.37 |
| 08/14/2026 17:10 | 354 | 18.37 |
| 08/14/2026 17:10 | 188 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 2 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.375 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 79 | 18.38 |
| 08/14/2026 17:10 | 1 | 18.38 |
| 08/14/2026 17:10 | 13 | 18.38 |
| 08/14/2026 17:10 | 5 | 18.38 |
| 08/14/2026 17:10 | 2 | 18.38 |
| 08/14/2026 17:10 | 40 | 18.38 |
| 08/14/2026 17:10 | 1 | 18.375 |
| 08/14/2026 17:10 | 1 | 18.375 |
| 08/14/2026 17:10 | 1 | 18.37 |
| 08/14/2026 17:10 | 1 | 18.375 |
| 08/14/2026 17:10 | 1 | 18.38 |
| 08/14/2026 17:10 | 200 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 324 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 200 | 18.38 |
| 08/14/2026 17:10 | 1 | 18.385 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 200 | 18.38 |
| 08/14/2026 17:10 | 20 | 18.38 |
| 08/14/2026 17:10 | 79 | 18.38 |
| 08/14/2026 17:10 | 1 | 18.38 |
| 08/14/2026 17:10 | 4 | 18.38 |
| 08/14/2026 17:10 | 1696 | 18.38 |
| 08/14/2026 17:10 | 4 | 18.38 |
| 08/14/2026 17:10 | 96 | 18.38 |
| 08/14/2026 17:10 | 324 | 18.38 |
| 08/14/2026 17:10 | 180 | 18.38 |
| 08/14/2026 17:10 | 200 | 18.38 |
| 08/14/2026 17:10 | 900 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 78 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 700 | 18.38 |
| 08/14/2026 17:10 | 300 | 18.38 |
| 08/14/2026 17:10 | 10 | 18.38 |
| 08/14/2026 17:10 | 70 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.38 |
| 08/14/2026 17:10 | 1883 | 18.38 |
| 08/14/2026 17:10 | 117 | 18.38 |
| 08/14/2026 17:10 | 1 | 18.38 |
| 08/14/2026 17:10 | 1 | 18.38 |
| 08/14/2026 17:10 | 1 | 18.38 |
| 08/14/2026 17:10 | 324 | 18.38 |
| 08/14/2026 17:10 | 100 | 18.37 |
| 08/14/2026 17:10 | 5 | 18.37 |
| 08/14/2026 17:10 | 73 | 18.37 |
| 08/14/2026 17:10 | 2 | 18.37 |
| 08/14/2026 17:10 | 3 | 18.37 |
| 08/14/2026 17:09 | 22 | 18.37 |
| 08/14/2026 17:09 | 78 | 18.37 |
| 08/14/2026 17:09 | 7 | 18.37 |
| 08/14/2026 17:09 | 1 | 18.37 |
| 08/14/2026 17:09 | 14 | 18.37 |
| 08/14/2026 17:09 | 186 | 18.37 |
| 08/14/2026 17:09 | 13 | 18.37 |
| 08/14/2026 17:09 | 1 | 18.37 |
| 08/14/2026 17:09 | 26 | 18.37 |
| 08/14/2026 17:09 | 33 | 18.37 |
| 08/14/2026 17:09 | 66 | 18.37 |
| 08/14/2026 17:09 | 1 | 18.37 |
| 08/14/2026 17:09 | 34 | 18.37 |
| 08/14/2026 17:09 | 96 | 18.37 |
| 08/14/2026 17:09 | 1 | 18.37 |
| 08/14/2026 17:09 | 1 | 18.37 |
| 08/14/2026 17:09 | 2 | 18.37 |
| 08/14/2026 17:09 | 1 | 18.365 |
| 08/14/2026 17:09 | 1 | 18.365 |
| 08/14/2026 17:09 | 200 | 18.37 |
| 08/14/2026 17:09 | 100 | 18.365 |
| 08/14/2026 17:09 | 100 | 18.36 |
| 08/14/2026 17:09 | 322 | 18.36 |
| 08/14/2026 17:09 | 300 | 18.36 |
| 08/14/2026 17:09 | 1 | 18.36 |
| 08/14/2026 17:09 | 200 | 18.36 |
| 08/14/2026 17:09 | 10 | 18.36 |
| 08/14/2026 17:09 | 14 | 18.36 |
| 08/14/2026 17:09 | 5 | 18.36 |
| 08/14/2026 17:09 | 200 | 18.36 |
| 08/14/2026 17:09 | 100 | 18.36 |
| 08/14/2026 17:09 | 113 | 18.36 |
| 08/14/2026 17:09 | 200 | 18.36 |
| 08/14/2026 17:09 | 2 | 18.36 |
| 08/14/2026 17:09 | 1 | 18.36 |
| 08/14/2026 17:09 | 100 | 18.36 |
| 08/14/2026 17:09 | 100 | 18.36 |
| 08/14/2026 17:09 | 1 | 18.355 |
| 08/14/2026 17:09 | 1 | 18.35 |
| 08/14/2026 17:09 | 3 | 18.35 |
| 08/14/2026 17:09 | 3 | 18.355 |
| 08/14/2026 17:09 | 3 | 18.35 |
| 08/14/2026 17:09 | 29 | 18.355 |
| 08/14/2026 17:09 | 3 | 18.35 |
| 08/14/2026 17:09 | 3 | 18.35 |
| 08/14/2026 17:09 | 4 | 18.355 |
| 08/14/2026 17:09 | 3 | 18.355 |
| 08/14/2026 17:09 | 4 | 18.355 |
| 08/14/2026 17:09 | 100 | 18.355 |
| 08/14/2026 17:09 | 100 | 18.355 |
| 08/14/2026 17:09 | 100 | 18.355 |
| 08/14/2026 17:09 | 4 | 18.355 |
| 08/14/2026 17:09 | 3 | 18.355 |
| 08/14/2026 17:09 | 4 | 18.355 |
| 08/14/2026 17:09 | 4 | 18.355 |
| 08/14/2026 17:09 | 4 | 18.355 |
| 08/14/2026 17:09 | 4 | 18.355 |
| 08/14/2026 17:09 | 4 | 18.355 |
| 08/14/2026 17:09 | 4 | 18.355 |
| 08/14/2026 17:09 | 4 | 18.355 |
| 08/14/2026 17:09 | 3 | 18.355 |
| 08/14/2026 17:08 | 4 | 18.35 |
| 08/14/2026 17:08 | 4 | 18.35 |
| 08/14/2026 17:08 | 4 | 18.35 |
| 08/14/2026 17:08 | 2 | 18.35 |
| 08/14/2026 17:08 | 1 | 18.35 |
| 08/14/2026 17:08 | 2 | 18.35 |
| 08/14/2026 17:08 | 1 | 18.35 |
| 08/14/2026 17:08 | 2 | 18.35 |
| 08/14/2026 17:08 | 1 | 18.35 |
| 08/14/2026 17:08 | 1 | 18.35 |
| 08/14/2026 17:08 | 42 | 18.35 |
| 08/14/2026 17:08 | 1 | 18.35 |
| 08/14/2026 17:08 | 2 | 18.35 |
| 08/14/2026 17:08 | 2 | 18.355 |
| 08/14/2026 17:08 | 1 | 18.355 |
| 08/14/2026 17:08 | 100 | 18.36 |
| 08/14/2026 17:08 | 1210 | 18.36 |
| 08/14/2026 17:08 | 1 | 18.36 |
| 08/14/2026 17:08 | 1 | 18.36 |
| 08/14/2026 17:08 | 3 | 18.36 |
| 08/14/2026 17:08 | 583 | 18.36 |
| 08/14/2026 17:08 | 1 | 18.36 |
| 08/14/2026 17:08 | 316 | 18.36 |
| 08/14/2026 17:08 | 100 | 18.365 |
| 08/14/2026 17:08 | 100 | 18.37 |
| 08/14/2026 17:08 | 600 | 18.37 |
| 08/14/2026 17:08 | 100 | 18.37 |
| 08/14/2026 17:08 | 200 | 18.37 |
| 08/14/2026 17:08 | 2 | 18.38 |
| 08/14/2026 17:08 | 2 | 18.38 |
| 08/14/2026 17:08 | 6 | 18.375 |
| 08/14/2026 17:08 | 10 | 18.37 |
| 08/14/2026 17:08 | 100 | 18.37 |
| 08/14/2026 17:08 | 98 | 18.37 |
| 08/14/2026 17:08 | 100 | 18.37 |
| 08/14/2026 17:08 | 200 | 18.37 |
| 08/14/2026 17:08 | 92 | 18.37 |
| 08/14/2026 17:08 | 2 | 18.37 |
| 08/14/2026 17:08 | 5 | 18.37 |
| 08/14/2026 17:08 | 1 | 18.37 |
| 08/14/2026 17:08 | 100 | 18.37 |
| 08/14/2026 17:08 | 200 | 18.37 |
| 08/14/2026 17:08 | 100 | 18.37 |
| 08/14/2026 17:08 | 100 | 18.37 |
| 08/14/2026 17:08 | 5 | 18.37 |
| 08/14/2026 17:08 | 92 | 18.37 |
| 08/14/2026 17:08 | 30 | 18.37 |
| 08/14/2026 17:08 | 100 | 18.37 |
| 08/14/2026 17:08 | 191 | 18.37 |
| 08/14/2026 17:08 | 23 | 18.37 |
| 08/14/2026 17:08 | 2 | 18.37 |
| 08/14/2026 17:08 | 2 | 18.37 |
| 08/14/2026 17:08 | 44 | 18.37 |
| 08/14/2026 17:08 | 87 | 18.37 |
| 08/14/2026 17:08 | 2 | 18.37 |
| 08/14/2026 17:08 | 2 | 18.37 |
| 08/14/2026 17:08 | 1 | 18.37 |
| 08/14/2026 17:08 | 2 | 18.37 |
| 08/14/2026 17:08 | 200 | 18.37 |
| 08/14/2026 17:07 | 2 | 18.37 |
| 08/14/2026 17:07 | 2 | 18.37 |
| 08/14/2026 17:07 | 55 | 18.37 |
| 08/14/2026 17:07 | 28 | 18.37 |
| 08/14/2026 17:07 | 17 | 18.37 |
| 08/14/2026 17:07 | 1100 | 18.37 |
| 08/14/2026 17:07 | 13 | 18.37 |
| 08/14/2026 17:07 | 1346 | 18.37 |
| 08/14/2026 17:07 | 700 | 18.37 |
| 08/14/2026 17:07 | 354 | 18.37 |
| 08/14/2026 17:07 | 200 | 18.37 |
| 08/14/2026 17:07 | 2 | 18.375 |
| 08/14/2026 17:07 | 92 | 18.375 |
| 08/14/2026 17:07 | 300 | 18.37 |
| 08/14/2026 17:07 | 20 | 18.37 |
| 08/14/2026 17:07 | 5 | 18.37 |
| 08/14/2026 17:07 | 10 | 18.37 |
| 08/14/2026 17:07 | 3 | 18.37 |
| 08/14/2026 17:07 | 2 | 18.365 |
| 08/14/2026 17:07 | 2 | 18.365 |
| 08/14/2026 17:07 | 2 | 18.365 |
| 08/14/2026 17:07 | 3 | 18.37 |
| 08/14/2026 17:07 | 2 | 18.37 |
| 08/14/2026 17:07 | 3 | 18.37 |
| 08/14/2026 17:07 | 3 | 18.37 |
| 08/14/2026 17:07 | 3 | 18.37 |
| 08/14/2026 17:07 | 600 | 18.37 |
| 08/14/2026 17:07 | 4000 | 18.37 |
| 08/14/2026 17:07 | 100 | 18.37 |
| 08/14/2026 17:07 | 13 | 18.37 |
| 08/14/2026 17:07 | 354 | 18.37 |
| 08/14/2026 17:07 | 5 | 18.37 |
| 08/14/2026 17:07 | 200 | 18.37 |
| 08/14/2026 17:07 | 44 | 18.37 |
| 08/14/2026 17:07 | 56 | 18.37 |
| 08/14/2026 17:07 | 200 | 18.37 |
| 08/14/2026 17:07 | 354 | 18.37 |
| 08/14/2026 17:07 | 100 | 18.37 |
| 08/14/2026 17:07 | 76 | 18.37 |
| 08/14/2026 17:07 | 34 | 18.37 |
| 08/14/2026 17:07 | 55 | 18.37 |
| 08/14/2026 17:07 | 4 | 18.37 |
| 08/14/2026 17:07 | 3 | 18.37 |
| 08/14/2026 17:07 | 4 | 18.37 |
| 08/14/2026 17:07 | 4 | 18.37 |
| 08/14/2026 17:07 | 4 | 18.37 |
| 08/14/2026 17:07 | 7 | 18.37 |
| 08/14/2026 17:07 | 9 | 18.37 |
| 08/14/2026 17:07 | 4 | 18.37 |
| 08/14/2026 17:07 | 3 | 18.37 |
| 08/14/2026 17:07 | 4 | 18.37 |
| 08/14/2026 17:07 | 3 | 18.37 |
| 08/14/2026 17:07 | 71 | 18.36 |
| 08/14/2026 17:07 | 100 | 18.36 |
| 08/14/2026 17:07 | 100 | 18.36 |
| 08/14/2026 17:07 | 100 | 18.36 |
| 08/14/2026 17:07 | 425 | 18.36 |
| 08/14/2026 17:07 | 200 | 18.36 |
| 08/14/2026 17:07 | 300 | 18.36 |
| 08/14/2026 17:07 | 297 | 18.36 |
| 08/14/2026 17:07 | 19 | 18.36 |
| 08/14/2026 17:07 | 5 | 18.36 |
| 08/14/2026 17:07 | 1 | 18.36 |
| 08/14/2026 17:07 | 1 | 18.36 |
| 08/14/2026 17:07 | 5 | 18.36 |
| 08/14/2026 17:07 | 2 | 18.36 |
| 08/14/2026 17:07 | 3 | 18.36 |
| 08/14/2026 17:07 | 4 | 18.36 |
| 08/14/2026 17:07 | 19 | 18.36 |
| 08/14/2026 17:07 | 43 | 18.36 |
| 08/14/2026 17:07 | 9 | 18.36 |
| 08/14/2026 17:07 | 122 | 18.36 |
| 08/14/2026 17:07 | 200 | 18.36 |
| 08/14/2026 17:07 | 4 | 18.36 |
| 08/14/2026 17:07 | 239 | 18.36 |
| 08/14/2026 17:07 | 18 | 18.36 |
| 08/14/2026 17:07 | 35 | 18.36 |
| 08/14/2026 17:07 | 3 | 18.36 |
| 08/14/2026 17:07 | 4 | 18.36 |
| 08/14/2026 17:07 | 471 | 18.36 |
| 08/14/2026 17:07 | 69 | 18.36 |
| 08/14/2026 17:07 | 3 | 18.36 |
| 08/14/2026 17:07 | 380 | 18.36 |
| 08/14/2026 17:07 | 400 | 18.36 |
| 08/14/2026 17:07 | 1 | 18.36 |
| 08/14/2026 17:07 | 143 | 18.36 |
| 08/14/2026 17:07 | 135 | 18.36 |
| 08/14/2026 17:07 | 4 | 18.36 |
| 08/14/2026 17:07 | 266 | 18.355 |
| 08/14/2026 17:06 | 225 | 18.355 |
| 08/14/2026 17:06 | 200 | 18.35 |
| 08/14/2026 17:06 | 200 | 18.35 |
| 08/14/2026 17:06 | 10 | 18.35 |
| 08/14/2026 17:06 | 200 | 18.35 |
| 08/14/2026 17:06 | 300 | 18.35 |
| 08/14/2026 17:06 | 100 | 18.35 |
| 08/14/2026 17:06 | 59 | 18.35 |
| 08/14/2026 17:06 | 100 | 18.35 |
| 08/14/2026 17:06 | 345 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 100 | 18.345 |
| 08/14/2026 17:06 | 100 | 18.345 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 100 | 18.34 |
| 08/14/2026 17:06 | 100 | 18.34 |
| 08/14/2026 17:06 | 243 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.345 |
| 08/14/2026 17:06 | 1 | 18.345 |
| 08/14/2026 17:06 | 1 | 18.345 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.345 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 2 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.34 |
| 08/14/2026 17:06 | 1 | 18.345 |
| 08/14/2026 17:06 | 1 | 18.345 |
| 08/14/2026 17:06 | 100 | 18.35 |
| 08/14/2026 17:06 | 500 | 18.35 |
| 08/14/2026 17:06 | 800 | 18.35 |
| 08/14/2026 17:06 | 683 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 100 | 18.355 |
| 08/14/2026 17:06 | 1894 | 18.355 |
| 08/14/2026 17:06 | 100 | 18.355 |
| 08/14/2026 17:06 | 1 | 18.355 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.355 |
| 08/14/2026 17:06 | 1 | 18.355 |
| 08/14/2026 17:06 | 1 | 18.355 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.35 |
| 08/14/2026 17:06 | 1 | 18.355 |
| 08/14/2026 17:06 | 1 | 18.355 |
| 08/14/2026 17:06 | 1 | 18.355 |
| 08/14/2026 17:05 | 225 | 18.355 |
| 08/14/2026 17:05 | 1 | 18.35 |
| 08/14/2026 17:05 | 1 | 18.35 |
| 08/14/2026 17:05 | 1 | 18.35 |
| 08/14/2026 17:05 | 1 | 18.35 |
| 08/14/2026 17:05 | 1 | 18.35 |
| 08/14/2026 17:05 | 1 | 18.35 |
| 08/14/2026 17:05 | 51 | 18.35 |
| 08/14/2026 17:05 | 5 | 18.355 |
| 08/14/2026 17:05 | 4 | 18.36 |
| 08/14/2026 17:05 | 7 | 18.36 |
| 08/14/2026 17:05 | 15 | 18.36 |
| 08/14/2026 17:05 | 8 | 18.36 |
| 08/14/2026 17:05 | 20 | 18.36 |
| 08/14/2026 17:05 | 2 | 18.36 |
| 08/14/2026 17:05 | 55 | 18.36 |
| 08/14/2026 17:05 | 4 | 18.36 |
| 08/14/2026 17:05 | 110 | 18.36 |
| 08/14/2026 17:05 | 9 | 18.36 |
| 08/14/2026 17:05 | 1 | 18.355 |
| 08/14/2026 17:05 | 1 | 18.355 |
| 08/14/2026 17:05 | 1 | 18.355 |
| 08/14/2026 17:05 | 86 | 18.35 |
| 08/14/2026 17:05 | 14 | 18.35 |
| 08/14/2026 17:05 | 100 | 18.35 |
| 08/14/2026 17:05 | 200 | 18.35 |
| 08/14/2026 17:05 | 200 | 18.35 |
| 08/14/2026 17:05 | 6 | 18.35 |
| 08/14/2026 17:05 | 5 | 18.35 |
| 08/14/2026 17:05 | 1000 | 18.35 |
| 08/14/2026 17:05 | 85 | 18.35 |
| 08/14/2026 17:05 | 200 | 18.35 |
| 08/14/2026 17:05 | 1 | 18.35 |
| 08/14/2026 17:05 | 36 | 18.35 |
| 08/14/2026 17:05 | 100 | 18.35 |
| 08/14/2026 17:05 | 20 | 18.35 |
| 08/14/2026 17:05 | 141 | 18.35 |
| 08/14/2026 17:05 | 18 | 18.35 |
| 08/14/2026 17:05 | 35 | 18.345 |
| 08/14/2026 17:05 | 1 | 18.34 |
| 08/14/2026 17:05 | 8 | 18.345 |
| 08/14/2026 17:05 | 160 | 18.34 |
| 08/14/2026 17:05 | 310 | 18.34 |
| 08/14/2026 17:05 | 200 | 18.34 |
| 08/14/2026 17:05 | 100 | 18.34 |
| 08/14/2026 17:05 | 24 | 18.34 |
| 08/14/2026 17:05 | 310 | 18.34 |
| 08/14/2026 17:05 | 1 | 18.34 |
| 08/14/2026 17:05 | 487 | 18.34 |
| 08/14/2026 17:05 | 213 | 18.34 |
| 08/14/2026 17:05 | 100 | 18.34 |
| 08/14/2026 17:05 | 1 | 18.34 |
| 08/14/2026 17:05 | 100 | 18.34 |
| 08/14/2026 17:05 | 100 | 18.34 |
| 08/14/2026 17:05 | 700 | 18.34 |
| 08/14/2026 17:05 | 200 | 18.34 |
| 08/14/2026 17:05 | 218 | 18.345 |
| 08/14/2026 17:04 | 200 | 18.34 |
| 08/14/2026 17:04 | 155 | 18.34 |
| 08/14/2026 17:04 | 200 | 18.34 |
| 08/14/2026 17:04 | 286 | 18.34 |
| 08/14/2026 17:04 | 14 | 18.34 |
| 08/14/2026 17:04 | 86 | 18.34 |
| 08/14/2026 17:04 | 14 | 18.34 |
| 08/14/2026 17:04 | 86 | 18.34 |
| 08/14/2026 17:04 | 214 | 18.34 |
| 08/14/2026 17:04 | 86 | 18.34 |
| 08/14/2026 17:04 | 100 | 18.34 |
| 08/14/2026 17:04 | 100 | 18.34 |
| 08/14/2026 17:04 | 14 | 18.34 |
| 08/14/2026 17:04 | 100 | 18.34 |
| 08/14/2026 17:04 | 186 | 18.34 |
| 08/14/2026 17:04 | 100 | 18.34 |
| 08/14/2026 17:04 | 600 | 18.34 |
| 08/14/2026 17:04 | 170 | 18.34 |
| 08/14/2026 17:04 | 80 | 18.34 |
| 08/14/2026 17:04 | 100 | 18.34 |
| 08/14/2026 17:04 | 114 | 18.34 |
| 08/14/2026 17:04 | 10 | 18.34 |
| 08/14/2026 17:04 | 1 | 18.34 |
| 08/14/2026 17:04 | 30 | 18.34 |
| 08/14/2026 17:04 | 45 | 18.34 |
| 08/14/2026 17:04 | 1 | 18.335 |
| 08/14/2026 17:04 | 1 | 18.33 |
| 08/14/2026 17:04 | 55 | 18.34 |
| 08/14/2026 17:04 | 5 | 18.34 |
| 08/14/2026 17:04 | 40 | 18.34 |
| 08/14/2026 17:04 | 170 | 18.34 |
| 08/14/2026 17:04 | 24 | 18.335 |
| 08/14/2026 17:04 | 6 | 18.335 |
| 08/14/2026 17:04 | 1 | 18.335 |
| 08/14/2026 17:04 | 213 | 18.335 |
| 08/14/2026 17:04 | 487 | 18.335 |
| 08/14/2026 17:04 | 100 | 18.335 |
| 08/14/2026 17:04 | 31 | 18.335 |
| 08/14/2026 17:04 | 100 | 18.34 |
| 08/14/2026 17:04 | 1 | 18.34 |
| 08/14/2026 17:04 | 28 | 18.335 |
| 08/14/2026 17:04 | 1 | 18.34 |
| 08/14/2026 17:03 | 68 | 18.335 |
| 08/14/2026 17:03 | 7 | 18.335 |
| 08/14/2026 17:03 | 1 | 18.34 |
| 08/14/2026 17:03 | 100 | 18.335 |
| 08/14/2026 17:03 | 100 | 18.335 |
| 08/14/2026 17:03 | 100 | 18.335 |
| 08/14/2026 17:03 | 1 | 18.335 |
| 08/14/2026 17:03 | 26 | 18.335 |
| 08/14/2026 17:03 | 360 | 18.33 |
| 08/14/2026 17:03 | 200 | 18.33 |
| 08/14/2026 17:03 | 100 | 18.33 |
| 08/14/2026 17:03 | 100 | 18.33 |
| 08/14/2026 17:03 | 200 | 18.33 |
| 08/14/2026 17:03 | 300 | 18.33 |
| 08/14/2026 17:03 | 340 | 18.33 |
| 08/14/2026 17:03 | 100 | 18.33 |
| 08/14/2026 17:03 | 100 | 18.33 |
| 08/14/2026 17:03 | 200 | 18.33 |
| 08/14/2026 17:03 | 700 | 18.33 |
| 08/14/2026 17:03 | 500 | 18.33 |
| 08/14/2026 17:03 | 300 | 18.33 |
| 08/14/2026 17:03 | 2 | 18.33 |
| 08/14/2026 17:03 | 998 | 18.33 |
| 08/14/2026 17:02 | 100 | 18.34 |
| 08/14/2026 17:02 | 800 | 18.34 |
| 08/14/2026 17:02 | 100 | 18.34 |
| 08/14/2026 17:02 | 4000 | 18.34 |
| 08/14/2026 17:02 | 309 | 18.34 |
| 08/14/2026 17:02 | 1 | 18.34 |
| 08/14/2026 17:02 | 1 | 18.345 |
| 08/14/2026 17:02 | 1 | 18.345 |
| 08/14/2026 17:02 | 1 | 18.35 |
| 08/14/2026 17:02 | 186 | 18.35 |
| 08/14/2026 17:02 | 400 | 18.34 |
| 08/14/2026 17:02 | 100 | 18.34 |
| 08/14/2026 17:02 | 99 | 18.34 |
| 08/14/2026 17:02 | 100 | 18.34 |
| 08/14/2026 17:02 | 200 | 18.34 |
| 08/14/2026 17:02 | 100 | 18.34 |
| 08/14/2026 17:02 | 100 | 18.34 |
| 08/14/2026 17:02 | 200 | 18.34 |
| 08/14/2026 17:02 | 120 | 18.34 |
| 08/14/2026 17:02 | 5 | 18.34 |
| 08/14/2026 17:02 | 85 | 18.34 |
| 08/14/2026 17:02 | 400 | 18.335 |
| 08/14/2026 17:02 | 1 | 18.33 |
| 08/14/2026 17:02 | 1 | 18.33 |
| 08/14/2026 17:02 | 200 | 18.34 |
| 08/14/2026 17:02 | 25 | 18.34 |
| 08/14/2026 17:02 | 75 | 18.34 |
| 08/14/2026 17:02 | 94 | 18.335 |
| 08/14/2026 17:02 | 1 | 18.335 |
| 08/14/2026 17:02 | 200 | 18.335 |
| 08/14/2026 17:02 | 1 | 18.335 |
| 08/14/2026 17:02 | 24 | 18.34 |
| 08/14/2026 17:02 | 100 | 18.335 |
| 08/14/2026 17:01 | 251 | 18.335 |
| 08/14/2026 17:01 | 100 | 18.335 |
| 08/14/2026 17:01 | 100 | 18.335 |
| 08/14/2026 17:01 | 100 | 18.335 |
| 08/14/2026 17:01 | 100 | 18.34 |
| 08/14/2026 17:01 | 100 | 18.335 |
| 08/14/2026 17:01 | 1 | 18.335 |
| 08/14/2026 17:01 | 1 | 18.335 |
| 08/14/2026 17:01 | 700 | 18.335 |
| 08/14/2026 17:01 | 100 | 18.335 |
| 08/14/2026 17:01 | 100 | 18.335 |
| 08/14/2026 17:01 | 1 | 18.335 |
| 08/14/2026 17:01 | 1 | 18.335 |
| 08/14/2026 17:01 | 1 | 18.335 |
| 08/14/2026 17:01 | 2 | 18.335 |
| 08/14/2026 17:01 | 3 | 18.335 |
| 08/14/2026 17:01 | 1 | 18.335 |
| 08/14/2026 17:01 | 100 | 18.335 |
| 08/14/2026 17:01 | 1 | 18.335 |
| 08/14/2026 17:01 | 1 | 18.34 |
| 08/14/2026 17:01 | 10 | 18.335 |
| 08/14/2026 17:01 | 1 | 18.335 |
| 08/14/2026 17:01 | 1 | 18.34 |
| 08/14/2026 17:01 | 80 | 18.34 |
| 08/14/2026 17:01 | 100 | 18.34 |
| 08/14/2026 17:01 | 200 | 18.34 |
| 08/14/2026 17:01 | 100 | 18.34 |
| 08/14/2026 17:01 | 100 | 18.34 |
| 08/14/2026 17:01 | 100 | 18.34 |
| 08/14/2026 17:01 | 100 | 18.34 |
| 08/14/2026 17:01 | 200 | 18.34 |
| 08/14/2026 17:01 | 2600 | 18.34 |
| 08/14/2026 17:01 | 309 | 18.34 |
| 08/14/2026 17:00 | 1 | 18.34 |
| 08/14/2026 17:00 | 100 | 18.345 |
| 08/14/2026 17:00 | 300 | 18.35 |
| 08/14/2026 17:00 | 63 | 18.35 |
| 08/14/2026 17:00 | 100 | 18.35 |
| 08/14/2026 17:00 | 346 | 18.35 |
| 08/14/2026 17:00 | 100 | 18.35 |
| 08/14/2026 17:00 | 200 | 18.35 |
| 08/14/2026 17:00 | 1 | 18.355 |
| 08/14/2026 17:00 | 385 | 18.35 |
| 08/14/2026 17:00 | 1 | 18.35 |
| 08/14/2026 17:00 | 100 | 18.35 |
| 08/14/2026 17:00 | 8 | 18.35 |
| 08/14/2026 17:00 | 6 | 18.35 |
| 08/14/2026 17:00 | 5 | 18.35 |
| 08/14/2026 17:00 | 100 | 18.35 |
| 08/14/2026 17:00 | 20 | 18.35 |
| 08/14/2026 17:00 | 69 | 18.35 |
| 08/14/2026 17:00 | 1 | 18.35 |
| 08/14/2026 17:00 | 1 | 18.35 |
| 08/14/2026 17:00 | 1 | 18.35 |
| 08/14/2026 17:00 | 1 | 18.35 |
| 08/14/2026 17:00 | 1 | 18.35 |
| 08/14/2026 17:00 | 1 | 18.35 |
| 08/14/2026 17:00 | 1 | 18.35 |
| 08/14/2026 17:00 | 24 | 18.35 |
| 08/14/2026 17:00 | 100 | 18.35 |
| 08/14/2026 17:00 | 56 | 18.35 |
| 08/14/2026 17:00 | 20 | 18.35 |
| 08/14/2026 17:00 | 1 | 18.34 |
| 08/14/2026 17:00 | 2 | 18.34 |
| 08/14/2026 17:00 | 1 | 18.34 |
| 08/14/2026 17:00 | 2 | 18.34 |
| 08/14/2026 17:00 | 1 | 18.34 |
| 08/14/2026 17:00 | 1 | 18.34 |
| 08/14/2026 17:00 | 1 | 18.34 |
| 08/14/2026 17:00 | 1 | 18.34 |
| 08/14/2026 17:00 | 100 | 18.34 |
| 08/14/2026 17:00 | 200 | 18.34 |
| 08/14/2026 17:00 | 193 | 18.34 |
| 08/14/2026 17:00 | 207 | 18.34 |
| 08/14/2026 17:00 | 310 | 18.34 |
| 08/14/2026 17:00 | 200 | 18.34 |
| 08/14/2026 17:00 | 2 | 18.34 |
| 08/14/2026 17:00 | 172 | 18.34 |
| 08/14/2026 17:00 | 128 | 18.34 |
| 08/14/2026 17:00 | 300 | 18.34 |
| 08/14/2026 17:00 | 5 | 18.34 |
| 08/14/2026 17:00 | 500 | 18.34 |
| 08/14/2026 17:00 | 1 | 18.34 |
| 08/14/2026 17:00 | 200 | 18.34 |
| 08/14/2026 17:00 | 263 | 18.34 |
| 08/14/2026 17:00 | 200 | 18.34 |
| 08/14/2026 17:00 | 2 | 18.335 |
| 08/14/2026 17:00 | 2 | 18.33 |
| 08/14/2026 17:00 | 2 | 18.33 |
| 08/14/2026 17:00 | 2 | 18.33 |
| 08/14/2026 17:00 | 3 | 18.33 |
| 08/14/2026 17:00 | 2 | 18.33 |
| 08/14/2026 17:00 | 100 | 18.33 |
| 08/14/2026 17:00 | 600 | 18.33 |
| 08/14/2026 17:00 | 200 | 18.33 |
| 08/14/2026 17:00 | 200 | 18.33 |
| 08/14/2026 17:00 | 1100 | 18.33 |
| 08/14/2026 17:00 | 200 | 18.33 |
| 08/14/2026 17:00 | 500 | 18.33 |
| 08/14/2026 17:00 | 1000 | 18.33 |
| 08/14/2026 17:00 | 151 | 18.33 |
| 08/14/2026 17:00 | 146 | 18.33 |
| 08/14/2026 17:00 | 3 | 18.33 |
| 08/14/2026 17:00 | 6 | 18.33 |
| 08/14/2026 17:00 | 7 | 18.33 |
| 08/14/2026 17:00 | 27 | 18.33 |
| 08/14/2026 17:00 | 73 | 18.33 |
| 08/14/2026 17:00 | 12 | 18.33 |
| 08/14/2026 17:00 | 3 | 18.325 |
| 08/14/2026 17:00 | 2 | 18.325 |
| 08/14/2026 17:00 | 2 | 18.325 |
| 08/14/2026 17:00 | 24 | 18.33 |
| 08/14/2026 17:00 | 46 | 18.325 |
| 08/14/2026 17:00 | 2 | 18.325 |
| 08/14/2026 17:00 | 3 | 18.325 |
| 08/14/2026 17:00 | 2 | 18.32 |
| 08/14/2026 17:00 | 664 | 18.325 |
| 08/14/2026 17:00 | 100 | 18.325 |
| 08/14/2026 17:00 | 2176 | 18.325 |
| 08/14/2026 17:00 | 224 | 18.325 |
| 08/14/2026 17:00 | 136 | 18.325 |
| 08/14/2026 16:59 | 10 | 18.33 |
| 08/14/2026 16:59 | 58 | 18.33 |
| 08/14/2026 16:59 | 22 | 18.33 |
| 08/14/2026 16:59 | 178 | 18.33 |
| 08/14/2026 16:59 | 300 | 18.325 |
| 08/14/2026 16:59 | 300 | 18.325 |
| 08/14/2026 16:59 | 2 | 18.32 |
| 08/14/2026 16:59 | 300 | 18.325 |
| 08/14/2026 16:59 | 251 | 18.325 |
| 08/14/2026 16:59 | 7 | 18.325 |
| 08/14/2026 16:59 | 66 | 18.325 |
| 08/14/2026 16:59 | 10 | 18.33 |
| 08/14/2026 16:59 | 400 | 18.33 |
| 08/14/2026 16:59 | 5 | 18.33 |
| 08/14/2026 16:59 | 694 | 18.33 |
| 08/14/2026 16:59 | 2 | 18.33 |
| 08/14/2026 16:59 | 224 | 18.33 |
| 08/14/2026 16:59 | 5 | 18.33 |
| 08/14/2026 16:59 | 800 | 18.33 |
| 08/14/2026 16:59 | 16 | 18.33 |
| 08/14/2026 16:59 | 2782 | 18.33 |
| 08/14/2026 16:59 | 100 | 18.33 |
| 08/14/2026 16:59 | 100 | 18.33 |
| 08/14/2026 16:59 | 31 | 18.33 |
| 08/14/2026 16:59 | 2000 | 18.33 |
| 08/14/2026 16:59 | 100 | 18.33 |
| 08/14/2026 16:59 | 356 | 18.33 |
| 08/14/2026 16:59 | 2 | 18.33 |
| 08/14/2026 16:59 | 17 | 18.33 |
| 08/14/2026 16:59 | 1 | 18.33 |
| 08/14/2026 16:59 | 1 | 18.33 |
| 08/14/2026 16:59 | 2 | 18.33 |
| 08/14/2026 16:59 | 1 | 18.33 |
| 08/14/2026 16:59 | 8 | 18.335 |
| 08/14/2026 16:59 | 6 | 18.335 |
| 08/14/2026 16:59 | 12 | 18.34 |
| 08/14/2026 16:59 | 24 | 18.34 |
| 08/14/2026 16:59 | 48 | 18.34 |
| 08/14/2026 16:59 | 93 | 18.34 |
| 08/14/2026 16:59 | 1 | 18.335 |
| 08/14/2026 16:59 | 160 | 18.34 |
| 08/14/2026 16:59 | 24 | 18.34 |
| 08/14/2026 16:59 | 76 | 18.34 |
| 08/14/2026 16:59 | 1 | 18.34 |
| 08/14/2026 16:59 | 120 | 18.34 |
| 08/14/2026 16:59 | 164 | 18.34 |
| 08/14/2026 16:59 | 146 | 18.34 |
| 08/14/2026 16:59 | 76 | 18.34 |
| 08/14/2026 16:59 | 487 | 18.335 |
| 08/14/2026 16:59 | 95 | 18.34 |
| 08/14/2026 16:59 | 5 | 18.34 |
| 08/14/2026 16:59 | 1 | 18.335 |
| 08/14/2026 16:59 | 195 | 18.34 |
| 08/14/2026 16:59 | 5 | 18.34 |
| 08/14/2026 16:59 | 1 | 18.335 |
| 08/14/2026 16:59 | 1 | 18.335 |
| 08/14/2026 16:59 | 1 | 18.335 |
| 08/14/2026 16:59 | 800 | 18.335 |
| 08/14/2026 16:59 | 1 | 18.335 |
| 08/14/2026 16:59 | 2 | 18.335 |
| 08/14/2026 16:59 | 1 | 18.335 |
| 08/14/2026 16:59 | 1 | 18.335 |
| 08/14/2026 16:59 | 1 | 18.33 |
| 08/14/2026 16:59 | 1 | 18.335 |
| 08/14/2026 16:59 | 90 | 18.335 |
| 08/14/2026 16:59 | 47 | 18.34 |
| 08/14/2026 16:59 | 2 | 18.335 |
| 08/14/2026 16:59 | 319 | 18.33 |
| 08/14/2026 16:59 | 340 | 18.33 |
| 08/14/2026 16:59 | 198 | 18.33 |
| 08/14/2026 16:58 | 28 | 18.335 |
| 08/14/2026 16:58 | 1 | 18.34 |
| 08/14/2026 16:58 | 24 | 18.335 |
| 08/14/2026 16:58 | 1 | 18.33 |
| 08/14/2026 16:58 | 1 | 18.33 |
| 08/14/2026 16:58 | 1 | 18.335 |
| 08/14/2026 16:58 | 1 | 18.335 |
| 08/14/2026 16:58 | 6 | 18.33 |
| 08/14/2026 16:58 | 5 | 18.33 |
| 08/14/2026 16:58 | 100 | 18.33 |
| 08/14/2026 16:58 | 20 | 18.33 |
| 08/14/2026 16:58 | 340 | 18.33 |
| 08/14/2026 16:58 | 96 | 18.33 |
| 08/14/2026 16:58 | 100 | 18.33 |
| 08/14/2026 16:58 | 1 | 18.325 |
| 08/14/2026 16:58 | 1 | 18.32 |
| 08/14/2026 16:58 | 1 | 18.32 |
| 08/14/2026 16:58 | 2 | 18.32 |
| 08/14/2026 16:58 | 1 | 18.32 |
| 08/14/2026 16:58 | 1 | 18.325 |
| 08/14/2026 16:58 | 2 | 18.325 |
| 08/14/2026 16:58 | 1 | 18.33 |
| 08/14/2026 16:58 | 2 | 18.325 |
| 08/14/2026 16:58 | 3 | 18.33 |
| 08/14/2026 16:58 | 99 | 18.33 |
| 08/14/2026 16:58 | 1 | 18.33 |
| 08/14/2026 16:58 | 2 | 18.33 |
| 08/14/2026 16:58 | 200 | 18.33 |
| 08/14/2026 16:58 | 4000 | 18.33 |
| 08/14/2026 16:58 | 100 | 18.33 |
| 08/14/2026 16:58 | 1 | 18.33 |
| 08/14/2026 16:58 | 100 | 18.33 |
| 08/14/2026 16:58 | 1000 | 18.33 |
| 08/14/2026 16:58 | 340 | 18.33 |
| 08/14/2026 16:58 | 100 | 18.33 |
| 08/14/2026 16:58 | 30 | 18.33 |
| 08/14/2026 16:57 | 170 | 18.33 |
| 08/14/2026 16:57 | 30 | 18.33 |
| 08/14/2026 16:57 | 670 | 18.33 |
| 08/14/2026 16:57 | 100 | 18.335 |
| 08/14/2026 16:57 | 225 | 18.335 |
| 08/14/2026 16:57 | 100 | 18.335 |
| 08/14/2026 16:57 | 2100 | 18.335 |
| 08/14/2026 16:57 | 100 | 18.335 |
| 08/14/2026 16:57 | 511 | 18.335 |
| 08/14/2026 16:57 | 251 | 18.335 |
| 08/14/2026 16:57 | 251 | 18.335 |
| 08/14/2026 16:57 | 251 | 18.335 |
| 08/14/2026 16:57 | 487 | 18.335 |
| 08/14/2026 16:57 | 686 | 18.33 |
| 08/14/2026 16:57 | 14 | 18.33 |
| 08/14/2026 16:57 | 386 | 18.33 |
| 08/14/2026 16:57 | 14 | 18.33 |
| 08/14/2026 16:57 | 200 | 18.33 |
| 08/14/2026 16:57 | 140 | 18.33 |
| 08/14/2026 16:57 | 200 | 18.33 |
| 08/14/2026 16:57 | 400 | 18.33 |
| 08/14/2026 16:57 | 20 | 18.33 |
| 08/14/2026 16:57 | 160 | 18.33 |
| 08/14/2026 16:57 | 300 | 18.33 |
| 08/14/2026 16:57 | 600 | 18.33 |
| 08/14/2026 16:57 | 140 | 18.33 |
| 08/14/2026 16:57 | 200 | 18.33 |
| 08/14/2026 16:57 | 8 | 18.325 |
| 08/14/2026 16:57 | 1 | 18.32 |
| 08/14/2026 16:57 | 111 | 18.32 |
| 08/14/2026 16:57 | 5 | 18.32 |
| 08/14/2026 16:57 | 300 | 18.32 |
| 08/14/2026 16:57 | 284 | 18.32 |
| 08/14/2026 16:57 | 3 | 18.32 |
| 08/14/2026 16:57 | 3 | 18.32 |
| 08/14/2026 16:57 | 2 | 18.32 |
| 08/14/2026 16:57 | 3 | 18.32 |
| 08/14/2026 16:57 | 4 | 18.32 |
| 08/14/2026 16:57 | 3 | 18.32 |
| 08/14/2026 16:57 | 2 | 18.32 |
| 08/14/2026 16:57 | 3 | 18.32 |
| 08/14/2026 16:57 | 60 | 18.32 |
| 08/14/2026 16:57 | 302 | 18.32 |
| 08/14/2026 16:57 | 200 | 18.32 |
| 08/14/2026 16:57 | 200 | 18.32 |
| 08/14/2026 16:57 | 94 | 18.32 |
| 08/14/2026 16:57 | 100 | 18.32 |
| 08/14/2026 16:57 | 100 | 18.32 |
| 08/14/2026 16:57 | 568 | 18.32 |
| 08/14/2026 16:56 | 100 | 18.32 |
| 08/14/2026 16:56 | 1 | 18.32 |
| 08/14/2026 16:56 | 31 | 18.32 |
| 08/14/2026 16:56 | 69 | 18.32 |
| 08/14/2026 16:56 | 95 | 18.32 |
| 08/14/2026 16:56 | 299 | 18.32 |
| 08/14/2026 16:56 | 1 | 18.32 |
| 08/14/2026 16:56 | 1 | 18.32 |
| 08/14/2026 16:56 | 1 | 18.32 |
| 08/14/2026 16:56 | 1 | 18.325 |
| 08/14/2026 16:56 | 1 | 18.32 |
| 08/14/2026 16:56 | 5 | 18.32 |
| 08/14/2026 16:56 | 200 | 18.32 |
| 08/14/2026 16:56 | 202 | 18.32 |
| 08/14/2026 16:56 | 100 | 18.32 |
| 08/14/2026 16:56 | 100 | 18.315 |
| 08/14/2026 16:56 | 7 | 18.315 |
| 08/14/2026 16:56 | 100 | 18.315 |
| 08/14/2026 16:56 | 1 | 18.315 |
| 08/14/2026 16:56 | 1 | 18.315 |
| 08/14/2026 16:56 | 1 | 18.315 |
| 08/14/2026 16:56 | 1 | 18.315 |
| 08/14/2026 16:56 | 1 | 18.31 |
| 08/14/2026 16:56 | 1 | 18.31 |
| 08/14/2026 16:56 | 1 | 18.31 |
| 08/14/2026 16:56 | 1 | 18.31 |
| 08/14/2026 16:56 | 1 | 18.31 |
| 08/14/2026 16:56 | 2 | 18.31 |
| 08/14/2026 16:56 | 1 | 18.31 |
| 08/14/2026 16:56 | 1 | 18.31 |
| 08/14/2026 16:56 | 100 | 18.31 |
| 08/14/2026 16:56 | 100 | 18.31 |
| 08/14/2026 16:56 | 100 | 18.31 |
| 08/14/2026 16:56 | 200 | 18.31 |
| 08/14/2026 16:56 | 76 | 18.31 |
| 08/14/2026 16:56 | 64 | 18.31 |
| 08/14/2026 16:56 | 44 | 18.31 |
| 08/14/2026 16:56 | 24 | 18.31 |
| 08/14/2026 16:56 | 22 | 18.31 |
| 08/14/2026 16:56 | 19 | 18.31 |
| 08/14/2026 16:56 | 93 | 18.31 |
| 08/14/2026 16:56 | 9 | 18.31 |
| 08/14/2026 16:56 | 1847 | 18.32 |
| 08/14/2026 16:56 | 353 | 18.32 |
| 08/14/2026 16:56 | 100 | 18.32 |
| 08/14/2026 16:56 | 47 | 18.32 |
| 08/14/2026 16:56 | 768 | 18.32 |
| 08/14/2026 16:56 | 84 | 18.32 |
| 08/14/2026 16:56 | 1 | 18.32 |
| 08/14/2026 16:56 | 100 | 18.32 |
| 08/14/2026 16:56 | 100 | 18.32 |
| 08/14/2026 16:56 | 65 | 18.325 |
| 08/14/2026 16:56 | 225 | 18.325 |
| 08/14/2026 16:56 | 5100 | 18.33 |
| 08/14/2026 16:56 | 100 | 18.33 |
| 08/14/2026 16:56 | 200 | 18.33 |
| 08/14/2026 16:56 | 28 | 18.33 |
| 08/14/2026 16:56 | 100 | 18.34 |
| 08/14/2026 16:56 | 100 | 18.34 |
| 08/14/2026 16:56 | 100 | 18.34 |
| 08/14/2026 16:56 | 310 | 18.34 |
| 08/14/2026 16:56 | 100 | 18.34 |
| 08/14/2026 16:56 | 200 | 18.34 |
| 08/14/2026 16:56 | 1000 | 18.34 |
| 08/14/2026 16:56 | 100 | 18.345 |
| 08/14/2026 16:56 | 15 | 18.345 |
| 08/14/2026 16:56 | 225 | 18.345 |
| 08/14/2026 16:56 | 1 | 18.35 |
| 08/14/2026 16:56 | 1 | 18.35 |
| 08/14/2026 16:56 | 1 | 18.35 |
| 08/14/2026 16:56 | 1 | 18.35 |
| 08/14/2026 16:56 | 200 | 18.35 |
| 08/14/2026 16:56 | 400 | 18.35 |
| 08/14/2026 16:56 | 3 | 18.35 |
| 08/14/2026 16:56 | 700 | 18.35 |
| 08/14/2026 16:56 | 100 | 18.35 |
| 08/14/2026 16:56 | 1700 | 18.35 |
| 08/14/2026 16:56 | 5 | 18.35 |
| 08/14/2026 16:56 | 67 | 18.35 |
| 08/14/2026 16:56 | 324 | 18.35 |
| 08/14/2026 16:56 | 1 | 18.35 |
| 08/14/2026 16:56 | 2 | 18.35 |
| 08/14/2026 16:56 | 2 | 18.35 |
| 08/14/2026 16:55 | 3 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 6 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 6 | 18.35 |
| 08/14/2026 16:55 | 200 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.345 |
| 08/14/2026 16:55 | 225 | 18.345 |
| 08/14/2026 16:55 | 14 | 18.345 |
| 08/14/2026 16:55 | 189 | 18.345 |
| 08/14/2026 16:55 | 100 | 18.35 |
| 08/14/2026 16:55 | 300 | 18.35 |
| 08/14/2026 16:55 | 200 | 18.35 |
| 08/14/2026 16:55 | 200 | 18.35 |
| 08/14/2026 16:55 | 100 | 18.35 |
| 08/14/2026 16:55 | 2 | 18.35 |
| 08/14/2026 16:55 | 699 | 18.35 |
| 08/14/2026 16:55 | 100 | 18.355 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 8 | 18.355 |
| 08/14/2026 16:55 | 2 | 18.355 |
| 08/14/2026 16:55 | 4 | 18.355 |
| 08/14/2026 16:55 | 487 | 18.355 |
| 08/14/2026 16:55 | 94 | 18.355 |
| 08/14/2026 16:55 | 2 | 18.355 |
| 08/14/2026 16:55 | 4 | 18.355 |
| 08/14/2026 16:55 | 100 | 18.355 |
| 08/14/2026 16:55 | 8 | 18.355 |
| 08/14/2026 16:55 | 15 | 18.355 |
| 08/14/2026 16:55 | 200 | 18.35 |
| 08/14/2026 16:55 | 300 | 18.35 |
| 08/14/2026 16:55 | 200 | 18.35 |
| 08/14/2026 16:55 | 40 | 18.35 |
| 08/14/2026 16:55 | 29 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 58 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 2 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 2 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 5 | 18.35 |
| 08/14/2026 16:55 | 2 | 18.35 |
| 08/14/2026 16:55 | 193 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 2 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 2 | 18.35 |
| 08/14/2026 16:55 | 300 | 18.35 |
| 08/14/2026 16:55 | 300 | 18.35 |
| 08/14/2026 16:55 | 100 | 18.35 |
| 08/14/2026 16:55 | 200 | 18.35 |
| 08/14/2026 16:55 | 100 | 18.35 |
| 08/14/2026 16:55 | 100 | 18.35 |
| 08/14/2026 16:55 | 100 | 18.35 |
| 08/14/2026 16:55 | 7 | 18.35 |
| 08/14/2026 16:55 | 20 | 18.35 |
| 08/14/2026 16:55 | 64 | 18.35 |
| 08/14/2026 16:55 | 36 | 18.35 |
| 08/14/2026 16:55 | 5 | 18.35 |
| 08/14/2026 16:55 | 100 | 18.35 |
| 08/14/2026 16:55 | 8 | 18.35 |
| 08/14/2026 16:55 | 751 | 18.35 |
| 08/14/2026 16:55 | 48 | 18.35 |
| 08/14/2026 16:55 | 1 | 18.35 |
| 08/14/2026 16:55 | 146 | 18.35 |
| 08/14/2026 16:55 | 200 | 18.35 |
| 08/14/2026 16:55 | 6 | 18.345 |
| 08/14/2026 16:55 | 1 | 18.34 |
| 08/14/2026 16:55 | 1 | 18.34 |
| 08/14/2026 16:55 | 1 | 18.34 |
| 08/14/2026 16:55 | 1 | 18.34 |
| 08/14/2026 16:55 | 1 | 18.34 |
| 08/14/2026 16:54 | 1 | 18.345 |
| 08/14/2026 16:54 | 1 | 18.34 |
| 08/14/2026 16:54 | 1 | 18.34 |
| 08/14/2026 16:54 | 291 | 18.34 |
| 08/14/2026 16:54 | 1 | 18.345 |
| 08/14/2026 16:54 | 200 | 18.345 |
| 08/14/2026 16:54 | 94 | 18.345 |
| 08/14/2026 16:54 | 1 | 18.34 |
| 08/14/2026 16:54 | 1 | 18.34 |
| 08/14/2026 16:54 | 1 | 18.34 |
| 08/14/2026 16:54 | 100 | 18.34 |
| 08/14/2026 16:54 | 100 | 18.34 |
| 08/14/2026 16:54 | 400 | 18.34 |
| 08/14/2026 16:54 | 310 | 18.34 |
| 08/14/2026 16:54 | 100 | 18.34 |
| 08/14/2026 16:54 | 200 | 18.34 |
| 08/14/2026 16:54 | 17 | 18.34 |
| 08/14/2026 16:54 | 1152 | 18.35 |
| 08/14/2026 16:54 | 192 | 18.35 |
| 08/14/2026 16:54 | 7656 | 18.35 |
| 08/14/2026 16:54 | 300 | 18.35 |
| 08/14/2026 16:54 | 100 | 18.35 |
| 08/14/2026 16:54 | 2344 | 18.35 |
| 08/14/2026 16:54 | 225 | 18.355 |
| 08/14/2026 16:54 | 300 | 18.35 |
| 08/14/2026 16:54 | 256 | 18.35 |
| 08/14/2026 16:54 | 144 | 18.35 |
| 08/14/2026 16:54 | 1056 | 18.35 |
| 08/14/2026 16:54 | 1 | 18.35 |
| 08/14/2026 16:54 | 400 | 18.35 |
| 08/14/2026 16:54 | 100 | 18.35 |
| 08/14/2026 16:54 | 343 | 18.35 |
| 08/14/2026 16:54 | 3 | 18.35 |
| 08/14/2026 16:54 | 37 | 18.355 |
| 08/14/2026 16:54 | 100 | 18.355 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:54 | 1 | 18.355 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:54 | 200 | 18.36 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:54 | 1 | 18.36 |
| 08/14/2026 16:53 | 1 | 18.36 |
| 08/14/2026 16:53 | 1 | 18.36 |
| 08/14/2026 16:53 | 2 | 18.36 |
| 08/14/2026 16:53 | 1 | 18.36 |
| 08/14/2026 16:53 | 1 | 18.36 |
| 08/14/2026 16:53 | 600 | 18.36 |
| 08/14/2026 16:53 | 700 | 18.36 |
| 08/14/2026 16:53 | 200 | 18.36 |
| 08/14/2026 16:53 | 400 | 18.36 |
| 08/14/2026 16:53 | 316 | 18.36 |
| 08/14/2026 16:53 | 1 | 18.36 |
| 08/14/2026 16:53 | 1 | 18.36 |
| 08/14/2026 16:53 | 200 | 18.36 |
| 08/14/2026 16:53 | 2 | 18.36 |
| 08/14/2026 16:53 | 2 | 18.36 |
| 08/14/2026 16:53 | 316 | 18.36 |
| 08/14/2026 16:53 | 200 | 18.36 |
| 08/14/2026 16:53 | 500 | 18.36 |
| 08/14/2026 16:53 | 77 | 18.36 |
| 08/14/2026 16:53 | 23 | 18.36 |
| 08/14/2026 16:53 | 5 | 18.36 |
| 08/14/2026 16:53 | 134 | 18.36 |
| 08/14/2026 16:53 | 1 | 18.36 |
| 08/14/2026 16:53 | 1 | 18.36 |
| 08/14/2026 16:53 | 100 | 18.36 |
| 08/14/2026 16:53 | 4 | 18.355 |
| 08/14/2026 16:53 | 684 | 18.36 |
| 08/14/2026 16:53 | 316 | 18.36 |
| 08/14/2026 16:53 | 100 | 18.35 |
| 08/14/2026 16:53 | 5 | 18.35 |
| 08/14/2026 16:53 | 600 | 18.35 |
| 08/14/2026 16:53 | 200 | 18.35 |
| 08/14/2026 16:53 | 100 | 18.35 |
| 08/14/2026 16:53 | 346 | 18.35 |
| 08/14/2026 16:53 | 200 | 18.35 |
| 08/14/2026 16:53 | 33 | 18.345 |
| 08/14/2026 16:53 | 4 | 18.345 |
| 08/14/2026 16:53 | 3 | 18.345 |
| 08/14/2026 16:53 | 4 | 18.345 |
| 08/14/2026 16:53 | 3 | 18.34 |
| 08/14/2026 16:53 | 6 | 18.345 |
| 08/14/2026 16:53 | 3 | 18.345 |
| 08/14/2026 16:53 | 300 | 18.345 |
| 08/14/2026 16:53 | 100 | 18.345 |
| 08/14/2026 16:53 | 200 | 18.35 |
| 08/14/2026 16:53 | 29 | 18.35 |
| 08/14/2026 16:53 | 1000 | 18.35 |
| 08/14/2026 16:53 | 451 | 18.35 |
| 08/14/2026 16:53 | 10 | 18.35 |
| 08/14/2026 16:53 | 100 | 18.35 |
| 08/14/2026 16:53 | 6 | 18.35 |
| 08/14/2026 16:53 | 338 | 18.35 |
| 08/14/2026 16:53 | 171 | 18.35 |
| 08/14/2026 16:53 | 291 | 18.35 |
| 08/14/2026 16:53 | 1 | 18.35 |
| 08/14/2026 16:53 | 600 | 18.35 |
| 08/14/2026 16:53 | 4 | 18.35 |
| 08/14/2026 16:53 | 40 | 18.35 |
| 08/14/2026 16:53 | 1 | 18.35 |
| 08/14/2026 16:53 | 1 | 18.35 |
| 08/14/2026 16:53 | 110 | 18.35 |
| 08/14/2026 16:53 | 3 | 18.35 |
| 08/14/2026 16:53 | 5 | 18.355 |
| 08/14/2026 16:53 | 3 | 18.355 |
| 08/14/2026 16:53 | 10 | 18.36 |
| 08/14/2026 16:53 | 100 | 18.36 |
| 08/14/2026 16:53 | 300 | 18.36 |
| 08/14/2026 16:53 | 2300 | 18.36 |
| 08/14/2026 16:53 | 200 | 18.36 |
| 08/14/2026 16:53 | 991 | 18.36 |
| 08/14/2026 16:53 | 3 | 18.36 |
| 08/14/2026 16:53 | 3 | 18.36 |
| 08/14/2026 16:53 | 3 | 18.36 |
| 08/14/2026 16:53 | 3 | 18.36 |
| 08/14/2026 16:53 | 3 | 18.36 |
| 08/14/2026 16:53 | 3 | 18.36 |
| 08/14/2026 16:53 | 3 | 18.36 |
| 08/14/2026 16:53 | 3 | 18.36 |
| 08/14/2026 16:53 | 3 | 18.365 |
| 08/14/2026 16:53 | 3 | 18.365 |
| 08/14/2026 16:53 | 21 | 18.365 |
| 08/14/2026 16:53 | 3 | 18.365 |
| 08/14/2026 16:53 | 200 | 18.37 |
| 08/14/2026 16:53 | 100 | 18.37 |
| 08/14/2026 16:53 | 100 | 18.37 |
| 08/14/2026 16:53 | 200 | 18.37 |
| 08/14/2026 16:53 | 200 | 18.37 |
| 08/14/2026 16:53 | 4000 | 18.37 |
| 08/14/2026 16:53 | 100 | 18.37 |
| 08/14/2026 16:53 | 100 | 18.37 |
| 08/14/2026 16:53 | 100 | 18.37 |
| 08/14/2026 16:53 | 26 | 18.37 |
| 08/14/2026 16:53 | 335 | 18.37 |
| 08/14/2026 16:53 | 3 | 18.37 |
| 08/14/2026 16:53 | 3 | 18.37 |
| 08/14/2026 16:53 | 4 | 18.37 |
| 08/14/2026 16:53 | 3 | 18.37 |
| 08/14/2026 16:53 | 3 | 18.37 |
| 08/14/2026 16:53 | 3 | 18.37 |
| 08/14/2026 16:53 | 4 | 18.37 |
| 08/14/2026 16:53 | 3 | 18.37 |
| 08/14/2026 16:53 | 100 | 18.38 |
| 08/14/2026 16:53 | 100 | 18.38 |
| 08/14/2026 16:53 | 100 | 18.38 |
| 08/14/2026 16:53 | 2 | 18.38 |
| 08/14/2026 16:53 | 79 | 18.38 |
| 08/14/2026 16:53 | 3 | 18.38 |
| 08/14/2026 16:53 | 400 | 18.38 |
| 08/14/2026 16:53 | 324 | 18.38 |
| 08/14/2026 16:53 | 177 | 18.38 |
| 08/14/2026 16:53 | 3 | 18.38 |
| 08/14/2026 16:53 | 4 | 18.38 |
| 08/14/2026 16:53 | 4 | 18.38 |
| 08/14/2026 16:53 | 3 | 18.385 |
| 08/14/2026 16:53 | 4 | 18.38 |
| 08/14/2026 16:53 | 3 | 18.38 |
| 08/14/2026 16:53 | 4 | 18.385 |
| 08/14/2026 16:53 | 4 | 18.38 |
| 08/14/2026 16:53 | 4 | 18.385 |
| 08/14/2026 16:53 | 4 | 18.385 |
| 08/14/2026 16:53 | 3 | 18.385 |
| 08/14/2026 16:53 | 10 | 18.39 |
| 08/14/2026 16:53 | 100 | 18.385 |
| 08/14/2026 16:53 | 2 | 18.385 |
| 08/14/2026 16:53 | 1 | 18.385 |
| 08/14/2026 16:53 | 700 | 18.39 |
| 08/14/2026 16:53 | 300 | 18.39 |
| 08/14/2026 16:53 | 700 | 18.39 |
| 08/14/2026 16:53 | 292 | 18.39 |
| 08/14/2026 16:52 | 78 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 300 | 18.39 |
| 08/14/2026 16:52 | 900 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 20 | 18.39 |
| 08/14/2026 16:52 | 20 | 18.39 |
| 08/14/2026 16:52 | 20 | 18.39 |
| 08/14/2026 16:52 | 140 | 18.39 |
| 08/14/2026 16:52 | 100 | 18.385 |
| 08/14/2026 16:52 | 1 | 18.38 |
| 08/14/2026 16:52 | 100 | 18.39 |
| 08/14/2026 16:52 | 200 | 18.39 |
| 08/14/2026 16:52 | 100 | 18.39 |
| 08/14/2026 16:52 | 100 | 18.39 |
| 08/14/2026 16:52 | 292 | 18.39 |
| 08/14/2026 16:52 | 100 | 18.39 |
| 08/14/2026 16:52 | 179 | 18.39 |
| 08/14/2026 16:52 | 2 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 2 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 2 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 2 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 2 | 18.395 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 2 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.395 |
| 08/14/2026 16:52 | 20 | 18.395 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 100 | 18.39 |
| 08/14/2026 16:52 | 41 | 18.39 |
| 08/14/2026 16:52 | 200 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.39 |
| 08/14/2026 16:52 | 100 | 18.39 |
| 08/14/2026 16:52 | 59 | 18.39 |
| 08/14/2026 16:52 | 100 | 18.39 |
| 08/14/2026 16:52 | 600 | 18.39 |
| 08/14/2026 16:52 | 100 | 18.39 |
| 08/14/2026 16:52 | 292 | 18.39 |
| 08/14/2026 16:52 | 198 | 18.39 |
| 08/14/2026 16:52 | 1 | 18.395 |
| 08/14/2026 16:52 | 1 | 18.395 |
| 08/14/2026 16:52 | 98 | 18.395 |
| 08/14/2026 16:52 | 1 | 18.395 |
| 08/14/2026 16:52 | 1 | 18.40 |
| 08/14/2026 16:52 | 1 | 18.395 |
| 08/14/2026 16:52 | 1 | 18.40 |
| 08/14/2026 16:52 | 1 | 18.395 |
| 08/14/2026 16:52 | 1 | 18.395 |
| 08/14/2026 16:52 | 1 | 18.395 |
| 08/14/2026 16:52 | 3 | 18.40 |
| 08/14/2026 16:52 | 2 | 18.395 |
| 08/14/2026 16:52 | 78 | 18.40 |
| 08/14/2026 16:52 | 56 | 18.40 |
| 08/14/2026 16:52 | 66 | 18.40 |
| 08/14/2026 16:52 | 5 | 18.40 |
| 08/14/2026 16:52 | 2 | 18.395 |
| 08/14/2026 16:52 | 1 | 18.395 |
| 08/14/2026 16:52 | 10 | 18.40 |
| 08/14/2026 16:52 | 19 | 18.40 |
| 08/14/2026 16:52 | 1 | 18.395 |
| 08/14/2026 16:52 | 89 | 18.40 |
| 08/14/2026 16:52 | 330 | 18.40 |
| 08/14/2026 16:52 | 2 | 18.39 |
| 08/14/2026 16:51 | 292 | 18.39 |
| 08/14/2026 16:51 | 100 | 18.39 |
| 08/14/2026 16:51 | 300 | 18.38 |
| 08/14/2026 16:51 | 475 | 18.38 |
| 08/14/2026 16:51 | 23 | 18.38 |
| 08/14/2026 16:51 | 2 | 18.38 |
| 08/14/2026 16:51 | 98 | 18.38 |
| 08/14/2026 16:51 | 1 | 18.38 |
| 08/14/2026 16:51 | 400 | 18.38 |
| 08/14/2026 16:51 | 100 | 18.38 |
| 08/14/2026 16:51 | 1 | 18.38 |
| 08/14/2026 16:51 | 800 | 18.38 |
| 08/14/2026 16:51 | 200 | 18.38 |
| 08/14/2026 16:51 | 200 | 18.38 |
| 08/14/2026 16:51 | 200 | 18.38 |
| 08/14/2026 16:51 | 200 | 18.38 |
| 08/14/2026 16:51 | 1100 | 18.38 |
| 08/14/2026 16:51 | 200 | 18.38 |
| 08/14/2026 16:51 | 200 | 18.38 |
| 08/14/2026 16:51 | 100 | 18.38 |
| 08/14/2026 16:51 | 324 | 18.38 |
| 08/14/2026 16:51 | 100 | 18.38 |
| 08/14/2026 16:51 | 200 | 18.38 |
| 08/14/2026 16:51 | 1 | 18.38 |
| 08/14/2026 16:51 | 400 | 18.38 |
| 08/14/2026 16:51 | 200 | 18.38 |
| 08/14/2026 16:51 | 10 | 18.38 |
| 08/14/2026 16:51 | 10 | 18.38 |
| 08/14/2026 16:51 | 400 | 18.38 |
| 08/14/2026 16:51 | 176 | 18.38 |
| 08/14/2026 16:51 | 24 | 18.38 |
| 08/14/2026 16:51 | 100 | 18.38 |
| 08/14/2026 16:51 | 4 | 18.38 |
| 08/14/2026 16:51 | 6 | 18.375 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 5 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.375 |
| 08/14/2026 16:51 | 48 | 18.375 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 5 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 60 | 18.37 |
| 08/14/2026 16:51 | 100 | 18.37 |
| 08/14/2026 16:51 | 100 | 18.37 |
| 08/14/2026 16:51 | 100 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 2 | 18.375 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 118 | 18.375 |
| 08/14/2026 16:51 | 2 | 18.37 |
| 08/14/2026 16:51 | 1 | 18.37 |
| 08/14/2026 16:51 | 700 | 18.38 |
| 08/14/2026 16:51 | 2 | 18.38 |
| 08/14/2026 16:51 | 100 | 18.38 |
| 08/14/2026 16:51 | 4 | 18.38 |
| 08/14/2026 16:51 | 5 | 18.38 |
| 08/14/2026 16:51 | 650 | 18.38 |
| 08/14/2026 16:51 | 767 | 18.38 |
| 08/14/2026 16:51 | 100 | 18.38 |
| 08/14/2026 16:51 | 2 | 18.38 |
| 08/14/2026 16:51 | 56 | 18.38 |
| 08/14/2026 16:51 | 15 | 18.38 |
| 08/14/2026 16:51 | 60 | 18.38 |
| 08/14/2026 16:51 | 318 | 18.38 |
| 08/14/2026 16:51 | 1 | 18.38 |
| 08/14/2026 16:51 | 2 | 18.38 |
| 08/14/2026 16:51 | 1 | 18.38 |
| 08/14/2026 16:50 | 2 | 18.38 |
| 08/14/2026 16:50 | 292 | 18.39 |
| 08/14/2026 16:50 | 100 | 18.39 |
| 08/14/2026 16:50 | 100 | 18.39 |
| 08/14/2026 16:50 | 200 | 18.39 |
| 08/14/2026 16:50 | 10 | 18.39 |
| 08/14/2026 16:50 | 5 | 18.39 |
| 08/14/2026 16:50 | 100 | 18.39 |
| 08/14/2026 16:50 | 100 | 18.39 |
| 08/14/2026 16:50 | 654 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 1 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 1 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 1 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.395 |
| 08/14/2026 16:50 | 1 | 18.395 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 1 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 5 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 3 | 18.395 |
| 08/14/2026 16:50 | 200 | 18.40 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 419 | 18.39 |
| 08/14/2026 16:50 | 196 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.395 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.39 |
| 08/14/2026 16:50 | 2 | 18.395 |
| 08/14/2026 16:50 | 100 | 18.40 |
| 08/14/2026 16:50 | 100 | 18.40 |
| 08/14/2026 16:50 | 600 | 18.40 |
| 08/14/2026 16:50 | 4 | 18.40 |
| 08/14/2026 16:50 | 3 | 18.405 |
| 08/14/2026 16:50 | 225 | 18.405 |
| 08/14/2026 16:50 | 200 | 18.41 |
| 08/14/2026 16:50 | 100 | 18.405 |
| 08/14/2026 16:50 | 2 | 18.405 |
| 08/14/2026 16:50 | 2 | 18.405 |
| 08/14/2026 16:50 | 2 | 18.405 |
| 08/14/2026 16:50 | 2 | 18.405 |
| 08/14/2026 16:50 | 2 | 18.405 |
| 08/14/2026 16:50 | 3 | 18.405 |
| 08/14/2026 16:50 | 20 | 18.40 |
| 08/14/2026 16:50 | 3 | 18.40 |
| 08/14/2026 16:50 | 100 | 18.40 |
| 08/14/2026 16:50 | 56 | 18.40 |
| 08/14/2026 16:50 | 200 | 18.40 |
| 08/14/2026 16:50 | 82 | 18.40 |
| 08/14/2026 16:50 | 129 | 18.40 |
| 08/14/2026 16:50 | 247 | 18.40 |
| 08/14/2026 16:50 | 225 | 18.395 |
| 08/14/2026 16:50 | 100 | 18.39 |
| 08/14/2026 16:50 | 100 | 18.39 |
| 08/14/2026 16:50 | 332 | 18.39 |
| 08/14/2026 16:50 | 5 | 18.395 |
| 08/14/2026 16:50 | 100 | 18.395 |
| 08/14/2026 16:50 | 3 | 18.39 |
| 08/14/2026 16:50 | 100 | 18.39 |
| 08/14/2026 16:50 | 100 | 18.39 |
| 08/14/2026 16:50 | 100 | 18.39 |
| 08/14/2026 16:50 | 292 | 18.39 |
| 08/14/2026 16:50 | 225 | 18.395 |
| 08/14/2026 16:50 | 85 | 18.395 |
| 08/14/2026 16:50 | 83 | 18.40 |
| 08/14/2026 16:50 | 200 | 18.40 |
| 08/14/2026 16:50 | 140 | 18.40 |
| 08/14/2026 16:50 | 100 | 18.40 |
| 08/14/2026 16:50 | 100 | 18.40 |
| 08/14/2026 16:50 | 630 | 18.40 |
| 08/14/2026 16:50 | 300 | 18.40 |
| 08/14/2026 16:50 | 12 | 18.40 |
| 08/14/2026 16:50 | 200 | 18.40 |
| 08/14/2026 16:50 | 1100 | 18.40 |
| 08/14/2026 16:50 | 145 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 2 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 6 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.405 |
| 08/14/2026 16:49 | 225 | 18.405 |
| 08/14/2026 16:49 | 4 | 18.405 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 3 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 83 | 18.405 |
| 08/14/2026 16:49 | 4 | 18.405 |
| 08/14/2026 16:49 | 4 | 18.405 |
| 08/14/2026 16:49 | 4 | 18.405 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.40 |
| 08/14/2026 16:49 | 4 | 18.405 |
| 08/14/2026 16:49 | 75 | 18.405 |
| 08/14/2026 16:49 | 4 | 18.405 |
| 08/14/2026 16:49 | 4 | 18.405 |
| 08/14/2026 16:49 | 4 | 18.405 |
| 08/14/2026 16:49 | 100 | 18.405 |
| 08/14/2026 16:49 | 200 | 18.41 |
| 08/14/2026 16:49 | 200 | 18.41 |
| 08/14/2026 16:49 | 100 | 18.41 |
| 08/14/2026 16:49 | 100 | 18.41 |
| 08/14/2026 16:49 | 18 | 18.41 |
| 08/14/2026 16:49 | 4 | 18.41 |
| 08/14/2026 16:49 | 4 | 18.41 |
| 08/14/2026 16:49 | 5 | 18.41 |
| 08/14/2026 16:49 | 4 | 18.415 |
| 08/14/2026 16:49 | 5 | 18.415 |
| 08/14/2026 16:49 | 100 | 18.42 |
| 08/14/2026 16:49 | 2 | 18.42 |
| 08/14/2026 16:49 | 5 | 18.42 |
| 08/14/2026 16:49 | 100 | 18.42 |
| 08/14/2026 16:49 | 33 | 18.42 |
| 08/14/2026 16:49 | 4 | 18.42 |
| 08/14/2026 16:48 | 5 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 60 | 18.42 |
| 08/14/2026 16:48 | 187 | 18.42 |
| 08/14/2026 16:48 | 326 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.425 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.425 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.42 |
| 08/14/2026 16:48 | 1 | 18.425 |
| 08/14/2026 16:48 | 200 | 18.425 |
| 08/14/2026 16:48 | 300 | 18.43 |
| 08/14/2026 16:48 | 2 | 18.43 |
| 08/14/2026 16:48 | 100 | 18.43 |
| 08/14/2026 16:48 | 306 | 18.43 |
| 08/14/2026 16:48 | 200 | 18.43 |
| 08/14/2026 16:48 | 93 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:48 | 225 | 18.435 |
| 08/14/2026 16:48 | 600 | 18.435 |
| 08/14/2026 16:48 | 100 | 18.435 |
| 08/14/2026 16:48 | 1 | 18.435 |
| 08/14/2026 16:48 | 225 | 18.435 |
| 08/14/2026 16:48 | 200 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:48 | 200 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.425 |
| 08/14/2026 16:48 | 148 | 18.425 |
| 08/14/2026 16:48 | 2707 | 18.43 |
| 08/14/2026 16:48 | 1293 | 18.43 |
| 08/14/2026 16:48 | 2 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:48 | 291 | 18.43 |
| 08/14/2026 16:48 | 9 | 18.43 |
| 08/14/2026 16:48 | 6 | 18.43 |
| 08/14/2026 16:48 | 4 | 18.43 |
| 08/14/2026 16:48 | 5 | 18.43 |
| 08/14/2026 16:48 | 600 | 18.43 |
| 08/14/2026 16:48 | 14 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:48 | 1 | 18.43 |
| 08/14/2026 16:47 | 1 | 18.425 |
| 08/14/2026 16:47 | 1 | 18.43 |
| 08/14/2026 16:47 | 1 | 18.43 |
| 08/14/2026 16:47 | 1 | 18.43 |
| 08/14/2026 16:47 | 1 | 18.43 |
| 08/14/2026 16:47 | 1 | 18.43 |
| 08/14/2026 16:47 | 1 | 18.43 |
| 08/14/2026 16:47 | 1 | 18.43 |
| 08/14/2026 16:47 | 1 | 18.43 |
| 08/14/2026 16:47 | 1 | 18.43 |
| 08/14/2026 16:47 | 3 | 18.43 |
| 08/14/2026 16:47 | 900 | 18.42 |
| 08/14/2026 16:47 | 336 | 18.42 |
| 08/14/2026 16:47 | 9 | 18.42 |
| 08/14/2026 16:47 | 200 | 18.42 |
| 08/14/2026 16:46 | 111 | 18.415 |
| 08/14/2026 16:46 | 2200 | 18.415 |
| 08/14/2026 16:46 | 389 | 18.415 |
| 08/14/2026 16:46 | 225 | 18.415 |
| 08/14/2026 16:46 | 200 | 18.42 |
| 08/14/2026 16:46 | 100 | 18.42 |
| 08/14/2026 16:46 | 100 | 18.42 |
| 08/14/2026 16:46 | 700 | 18.42 |
| 08/14/2026 16:46 | 2 | 18.42 |
| 08/14/2026 16:46 | 100 | 18.42 |
| 08/14/2026 16:46 | 200 | 18.42 |
| 08/14/2026 16:46 | 336 | 18.42 |
| 08/14/2026 16:46 | 195 | 18.42 |
| 08/14/2026 16:46 | 225 | 18.425 |
| 08/14/2026 16:46 | 416 | 18.43 |
| 08/14/2026 16:46 | 5 | 18.43 |
| 08/14/2026 16:46 | 79 | 18.43 |
| 08/14/2026 16:46 | 306 | 18.43 |
| 08/14/2026 16:46 | 100 | 18.43 |
| 08/14/2026 16:46 | 85 | 18.43 |
| 08/14/2026 16:46 | 100 | 18.43 |
| 08/14/2026 16:46 | 1 | 18.43 |
| 08/14/2026 16:46 | 5 | 18.42 |
| 08/14/2026 16:46 | 9 | 18.42 |
| 08/14/2026 16:46 | 1 | 18.42 |
| 08/14/2026 16:46 | 1 | 18.415 |
| 08/14/2026 16:46 | 19 | 18.415 |
| 08/14/2026 16:46 | 36 | 18.42 |
| 08/14/2026 16:46 | 1 | 18.42 |
| 08/14/2026 16:46 | 37 | 18.42 |
| 08/14/2026 16:46 | 15 | 18.42 |
| 08/14/2026 16:46 | 20 | 18.42 |
| 08/14/2026 16:46 | 236 | 18.42 |
| 08/14/2026 16:46 | 114 | 18.415 |
| 08/14/2026 16:46 | 800 | 18.41 |
| 08/14/2026 16:46 | 5 | 18.41 |
| 08/14/2026 16:46 | 99 | 18.41 |
| 08/14/2026 16:46 | 1 | 18.41 |
| 08/14/2026 16:46 | 1 | 18.41 |
| 08/14/2026 16:45 | 1080 | 18.405 |
| 08/14/2026 16:45 | 2 | 18.41 |
| 08/14/2026 16:45 | 2200 | 18.405 |
| 08/14/2026 16:45 | 1 | 18.405 |
| 08/14/2026 16:45 | 1 | 18.405 |
| 08/14/2026 16:45 | 1 | 18.405 |
| 08/14/2026 16:45 | 1 | 18.405 |
| 08/14/2026 16:45 | 2 | 18.41 |
| 08/14/2026 16:45 | 400 | 18.41 |
| 08/14/2026 16:45 | 100 | 18.41 |
| 08/14/2026 16:45 | 100 | 18.41 |
| 08/14/2026 16:45 | 300 | 18.41 |
| 08/14/2026 16:45 | 2 | 18.41 |
| 08/14/2026 16:45 | 1 | 18.41 |
| 08/14/2026 16:45 | 300 | 18.41 |
| 08/14/2026 16:45 | 69 | 18.41 |
| 08/14/2026 16:45 | 100 | 18.41 |
| 08/14/2026 16:45 | 17 | 18.41 |
| 08/14/2026 16:45 | 14 | 18.41 |
| 08/14/2026 16:45 | 1 | 18.41 |
| 08/14/2026 16:45 | 1 | 18.41 |
| 08/14/2026 16:45 | 1 | 18.41 |
| 08/14/2026 16:45 | 1 | 18.41 |
| 08/14/2026 16:45 | 100 | 18.405 |
| 08/14/2026 16:45 | 100 | 18.405 |
| 08/14/2026 16:45 | 300 | 18.40 |
| 08/14/2026 16:45 | 100 | 18.40 |
| 08/14/2026 16:45 | 13 | 18.40 |
| 08/14/2026 16:45 | 2000 | 18.40 |
| 08/14/2026 16:45 | 400 | 18.40 |
| 08/14/2026 16:45 | 70 | 18.40 |
| 08/14/2026 16:45 | 89 | 18.40 |
| 08/14/2026 16:45 | 100 | 18.40 |
| 08/14/2026 16:45 | 100 | 18.40 |
| 08/14/2026 16:45 | 100 | 18.40 |
| 08/14/2026 16:45 | 330 | 18.40 |
| 08/14/2026 16:45 | 200 | 18.40 |
| 08/14/2026 16:45 | 100 | 18.395 |
| 08/14/2026 16:45 | 5 | 18.39 |
| 08/14/2026 16:45 | 8 | 18.39 |
| 08/14/2026 16:45 | 100 | 18.39 |
| 08/14/2026 16:45 | 2 | 18.39 |
| 08/14/2026 16:45 | 4 | 18.39 |
| 08/14/2026 16:45 | 14 | 18.39 |
| 08/14/2026 16:45 | 3 | 18.39 |
| 08/14/2026 16:45 | 6 | 18.39 |
| 08/14/2026 16:45 | 11 | 18.39 |
| 08/14/2026 16:45 | 3 | 18.39 |
| 08/14/2026 16:45 | 23 | 18.39 |
| 08/14/2026 16:45 | 6 | 18.39 |
| 08/14/2026 16:45 | 45 | 18.39 |
| 08/14/2026 16:45 | 13 | 18.385 |
| 08/14/2026 16:45 | 1 | 18.385 |
| 08/14/2026 16:45 | 88 | 18.385 |
| 08/14/2026 16:45 | 5 | 18.385 |
| 08/14/2026 16:45 | 172 | 18.39 |
| 08/14/2026 16:45 | 26 | 18.39 |
| 08/14/2026 16:45 | 51 | 18.39 |
| 08/14/2026 16:45 | 99 | 18.39 |
| 08/14/2026 16:45 | 100 | 18.39 |
| 08/14/2026 16:45 | 194 | 18.39 |
| 08/14/2026 16:44 | 17 | 18.38 |
| 08/14/2026 16:44 | 6 | 18.38 |
| 08/14/2026 16:44 | 20 | 18.38 |
| 08/14/2026 16:44 | 4 | 18.38 |
| 08/14/2026 16:44 | 324 | 18.38 |
| 08/14/2026 16:44 | 1 | 18.375 |
| 08/14/2026 16:44 | 1 | 18.375 |
| 08/14/2026 16:44 | 1 | 18.375 |
| 08/14/2026 16:44 | 100 | 18.37 |
| 08/14/2026 16:44 | 100 | 18.37 |
| 08/14/2026 16:44 | 100 | 18.37 |
| 08/14/2026 16:44 | 200 | 18.37 |
| 08/14/2026 16:44 | 5 | 18.37 |
| 08/14/2026 16:44 | 5 | 18.37 |
| 08/14/2026 16:44 | 20 | 18.37 |
| 08/14/2026 16:44 | 11 | 18.365 |
| 08/14/2026 16:44 | 189 | 18.365 |
| 08/14/2026 16:44 | 1 | 18.37 |
| 08/14/2026 16:44 | 200 | 18.365 |
| 08/14/2026 16:44 | 1 | 18.37 |
| 08/14/2026 16:44 | 1 | 18.37 |
| 08/14/2026 16:44 | 5 | 18.37 |
| 08/14/2026 16:44 | 2 | 18.37 |
| 08/14/2026 16:44 | 1 | 18.37 |
| 08/14/2026 16:44 | 1 | 18.37 |
| 08/14/2026 16:44 | 3 | 18.38 |
| 08/14/2026 16:44 | 100 | 18.38 |
| 08/14/2026 16:44 | 5 | 18.38 |
| 08/14/2026 16:44 | 400 | 18.38 |
| 08/14/2026 16:44 | 200 | 18.38 |
| 08/14/2026 16:44 | 200 | 18.38 |
| 08/14/2026 16:44 | 400 | 18.38 |
| 08/14/2026 16:44 | 100 | 18.385 |
| 08/14/2026 16:43 | 27 | 18.39 |
| 08/14/2026 16:43 | 73 | 18.39 |
| 08/14/2026 16:43 | 1 | 18.39 |
| 08/14/2026 16:43 | 1 | 18.385 |
| 08/14/2026 16:43 | 200 | 18.385 |
| 08/14/2026 16:43 | 1 | 18.39 |
| 08/14/2026 16:43 | 10 | 18.385 |
| 08/14/2026 16:43 | 1 | 18.385 |
| 08/14/2026 16:43 | 1 | 18.385 |
| 08/14/2026 16:43 | 1 | 18.385 |
| 08/14/2026 16:43 | 25 | 18.39 |
| 08/14/2026 16:43 | 70 | 18.39 |
| 08/14/2026 16:43 | 5 | 18.39 |
| 08/14/2026 16:43 | 100 | 18.39 |
| 08/14/2026 16:43 | 1 | 18.39 |
| 08/14/2026 16:43 | 100 | 18.385 |
| 08/14/2026 16:43 | 75 | 18.39 |
| 08/14/2026 16:43 | 25 | 18.39 |
| 08/14/2026 16:43 | 100 | 18.39 |
| 08/14/2026 16:43 | 75 | 18.39 |
| 08/14/2026 16:43 | 25 | 18.39 |
| 08/14/2026 16:43 | 100 | 18.39 |
| 08/14/2026 16:43 | 100 | 18.39 |
| 08/14/2026 16:43 | 200 | 18.39 |
| 08/14/2026 16:43 | 975 | 18.39 |
| 08/14/2026 16:43 | 2021 | 18.39 |
| 08/14/2026 16:43 | 1004 | 18.39 |
| 08/14/2026 16:43 | 2 | 18.39 |
| 08/14/2026 16:43 | 494 | 18.39 |
| 08/14/2026 16:43 | 6 | 18.39 |
| 08/14/2026 16:43 | 62 | 18.395 |
| 08/14/2026 16:43 | 299 | 18.39 |
| 08/14/2026 16:43 | 1 | 18.39 |
| 08/14/2026 16:43 | 300 | 18.39 |
| 08/14/2026 16:43 | 4 | 18.39 |
| 08/14/2026 16:43 | 5 | 18.39 |
| 08/14/2026 16:43 | 590 | 18.39 |
| 08/14/2026 16:43 | 10 | 18.39 |
| 08/14/2026 16:42 | 100 | 18.39 |
| 08/14/2026 16:42 | 100 | 18.39 |
| 08/14/2026 16:42 | 200 | 18.39 |
| 08/14/2026 16:42 | 200 | 18.39 |
| 08/14/2026 16:42 | 1 | 18.395 |
| 08/14/2026 16:42 | 1 | 18.395 |
| 08/14/2026 16:42 | 2 | 18.395 |
| 08/14/2026 16:42 | 1 | 18.395 |
| 08/14/2026 16:42 | 2 | 18.395 |
| 08/14/2026 16:42 | 183 | 18.39 |
| 08/14/2026 16:42 | 100 | 18.39 |
| 08/14/2026 16:42 | 1 | 18.39 |
| 08/14/2026 16:42 | 116 | 18.39 |
| 08/14/2026 16:42 | 199 | 18.39 |
| 08/14/2026 16:42 | 1 | 18.39 |
| 08/14/2026 16:42 | 300 | 18.39 |
| 08/14/2026 16:42 | 150 | 18.39 |
| 08/14/2026 16:42 | 199 | 18.39 |
| 08/14/2026 16:42 | 100 | 18.39 |
| 08/14/2026 16:42 | 1 | 18.39 |
| 08/14/2026 16:42 | 100 | 18.39 |
| 08/14/2026 16:42 | 100 | 18.39 |
| 08/14/2026 16:42 | 20 | 18.39 |
| 08/14/2026 16:42 | 600 | 18.39 |
| 08/14/2026 16:42 | 300 | 18.39 |
| 08/14/2026 16:42 | 120 | 18.39 |
| 08/14/2026 16:42 | 292 | 18.39 |
| 08/14/2026 16:42 | 192 | 18.39 |
| 08/14/2026 16:42 | 2 | 18.39 |
| 08/14/2026 16:42 | 2 | 18.39 |
| 08/14/2026 16:42 | 2 | 18.39 |
| 08/14/2026 16:42 | 2 | 18.39 |
| 08/14/2026 16:42 | 1 | 18.385 |
| 08/14/2026 16:42 | 700 | 18.38 |
| 08/14/2026 16:42 | 200 | 18.38 |
| 08/14/2026 16:42 | 91 | 18.38 |
| 08/14/2026 16:42 | 9 | 18.38 |
| 08/14/2026 16:42 | 4 | 18.38 |
| 08/14/2026 16:42 | 1000 | 18.38 |
| 08/14/2026 16:42 | 287 | 18.38 |
| 08/14/2026 16:42 | 1 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 26 | 18.375 |
| 08/14/2026 16:42 | 1 | 18.375 |
| 08/14/2026 16:42 | 2 | 18.375 |
| 08/14/2026 16:42 | 2 | 18.375 |
| 08/14/2026 16:42 | 1 | 18.375 |
| 08/14/2026 16:42 | 100 | 18.375 |
| 08/14/2026 16:42 | 2 | 18.375 |
| 08/14/2026 16:42 | 2 | 18.375 |
| 08/14/2026 16:42 | 100 | 18.37 |
| 08/14/2026 16:42 | 100 | 18.37 |
| 08/14/2026 16:42 | 100 | 18.375 |
| 08/14/2026 16:42 | 1 | 18.38 |
| 08/14/2026 16:42 | 65 | 18.375 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 41 | 18.375 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 100 | 18.37 |
| 08/14/2026 16:42 | 200 | 18.37 |
| 08/14/2026 16:42 | 300 | 18.37 |
| 08/14/2026 16:42 | 200 | 18.37 |
| 08/14/2026 16:42 | 300 | 18.37 |
| 08/14/2026 16:42 | 200 | 18.37 |
| 08/14/2026 16:42 | 1000 | 18.37 |
| 08/14/2026 16:42 | 100 | 18.37 |
| 08/14/2026 16:42 | 82 | 18.37 |
| 08/14/2026 16:42 | 200 | 18.37 |
| 08/14/2026 16:42 | 44 | 18.37 |
| 08/14/2026 16:42 | 38 | 18.37 |
| 08/14/2026 16:42 | 50 | 18.37 |
| 08/14/2026 16:42 | 32 | 18.37 |
| 08/14/2026 16:42 | 26 | 18.37 |
| 08/14/2026 16:42 | 22 | 18.37 |
| 08/14/2026 16:42 | 1 | 18.37 |
| 08/14/2026 16:42 | 105 | 18.37 |
| 08/14/2026 16:42 | 100 | 18.375 |
| 08/14/2026 16:42 | 1 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.375 |
| 08/14/2026 16:42 | 1 | 18.37 |
| 08/14/2026 16:42 | 2 | 18.37 |
| 08/14/2026 16:42 | 2 | 18.37 |
| 08/14/2026 16:42 | 1 | 18.375 |
| 08/14/2026 16:42 | 308 | 18.38 |
| 08/14/2026 16:42 | 597 | 18.38 |
| 08/14/2026 16:42 | 1 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.385 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 100 | 18.38 |
| 08/14/2026 16:42 | 100 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 400 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 100 | 18.38 |
| 08/14/2026 16:42 | 300 | 18.38 |
| 08/14/2026 16:42 | 100 | 18.38 |
| 08/14/2026 16:42 | 6 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 2 | 18.38 |
| 08/14/2026 16:42 | 1 | 18.385 |
| 08/14/2026 16:42 | 2 | 18.385 |
| 08/14/2026 16:42 | 2 | 18.385 |
| 08/14/2026 16:42 | 1 | 18.385 |
| 08/14/2026 16:41 | 100 | 18.385 |
| 08/14/2026 16:41 | 3 | 18.385 |
| 08/14/2026 16:41 | 3 | 18.38 |
| 08/14/2026 16:41 | 2 | 18.38 |
| 08/14/2026 16:41 | 2 | 18.38 |
| 08/14/2026 16:41 | 1 | 18.38 |
| 08/14/2026 16:41 | 1 | 18.38 |
| 08/14/2026 16:41 | 2 | 18.38 |
| 08/14/2026 16:41 | 1 | 18.38 |
| 08/14/2026 16:41 | 2 | 18.38 |
| 08/14/2026 16:41 | 2 | 18.385 |
| 08/14/2026 16:41 | 2 | 18.38 |
| 08/14/2026 16:41 | 100 | 18.39 |
| 08/14/2026 16:41 | 500 | 18.39 |
| 08/14/2026 16:41 | 397 | 18.39 |
| 08/14/2026 16:41 | 1 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 4 | 18.395 |
| 08/14/2026 16:41 | 100 | 18.39 |
| 08/14/2026 16:41 | 10 | 18.39 |
| 08/14/2026 16:41 | 7 | 18.39 |
| 08/14/2026 16:41 | 9 | 18.385 |
| 08/14/2026 16:41 | 6 | 18.385 |
| 08/14/2026 16:41 | 200 | 18.385 |
| 08/14/2026 16:41 | 2 | 18.38 |
| 08/14/2026 16:41 | 29 | 18.39 |
| 08/14/2026 16:41 | 100 | 18.39 |
| 08/14/2026 16:41 | 100 | 18.39 |
| 08/14/2026 16:41 | 400 | 18.39 |
| 08/14/2026 16:41 | 220 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 28 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.395 |
| 08/14/2026 16:41 | 595 | 18.395 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.395 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.395 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.395 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 2 | 18.39 |
| 08/14/2026 16:41 | 10 | 18.39 |
| 08/14/2026 16:41 | 222 | 18.39 |
| 08/14/2026 16:41 | 56 | 18.395 |
| 08/14/2026 16:41 | 3 | 18.395 |
| 08/14/2026 16:41 | 111 | 18.395 |
| 08/14/2026 16:41 | 167 | 18.40 |
| 08/14/2026 16:41 | 1200 | 18.40 |
| 08/14/2026 16:41 | 2200 | 18.40 |
| 08/14/2026 16:41 | 433 | 18.40 |
| 08/14/2026 16:41 | 2 | 18.40 |
| 08/14/2026 16:41 | 100 | 18.40 |
| 08/14/2026 16:41 | 537 | 18.40 |
| 08/14/2026 16:41 | 100 | 18.40 |
| 08/14/2026 16:41 | 100 | 18.40 |
| 08/14/2026 16:41 | 227 | 18.40 |
| 08/14/2026 16:41 | 100 | 18.40 |
| 08/14/2026 16:41 | 300 | 18.40 |
| 08/14/2026 16:41 | 200 | 18.40 |
| 08/14/2026 16:41 | 100 | 18.40 |
| 08/14/2026 16:41 | 100 | 18.40 |
| 08/14/2026 16:41 | 1 | 18.40 |
| 08/14/2026 16:41 | 500 | 18.40 |
| 08/14/2026 16:41 | 20 | 18.40 |
| 08/14/2026 16:41 | 100 | 18.40 |
| 08/14/2026 16:41 | 4 | 18.40 |
| 08/14/2026 16:41 | 4 | 18.405 |
| 08/14/2026 16:41 | 4 | 18.40 |
| 08/14/2026 16:41 | 3 | 18.40 |
| 08/14/2026 16:41 | 4 | 18.405 |
| 08/14/2026 16:41 | 100 | 18.41 |
| 08/14/2026 16:41 | 2 | 18.41 |
| 08/14/2026 16:41 | 100 | 18.41 |
| 08/14/2026 16:41 | 200 | 18.41 |
| 08/14/2026 16:41 | 300 | 18.41 |
| 08/14/2026 16:41 | 500 | 18.41 |
| 08/14/2026 16:41 | 176 | 18.41 |
| 08/14/2026 16:41 | 3 | 18.41 |
| 08/14/2026 16:41 | 4 | 18.41 |
| 08/14/2026 16:41 | 3 | 18.41 |
| 08/14/2026 16:41 | 4 | 18.41 |
| 08/14/2026 16:41 | 3 | 18.41 |
| 08/14/2026 16:41 | 1 | 18.41 |
| 08/14/2026 16:41 | 3 | 18.41 |
| 08/14/2026 16:40 | 3 | 18.41 |
| 08/14/2026 16:40 | 5 | 18.415 |
| 08/14/2026 16:40 | 200 | 18.42 |
| 08/14/2026 16:40 | 4 | 18.41 |
| 08/14/2026 16:40 | 5 | 18.41 |
| 08/14/2026 16:40 | 162 | 18.41 |
| 08/14/2026 16:40 | 58 | 18.41 |
| 08/14/2026 16:40 | 199 | 18.41 |
| 08/14/2026 16:40 | 101 | 18.41 |
| 08/14/2026 16:40 | 99 | 18.41 |
| 08/14/2026 16:40 | 1 | 18.41 |
| 08/14/2026 16:40 | 57 | 18.41 |
| 08/14/2026 16:40 | 100 | 18.405 |
| 08/14/2026 16:40 | 4 | 18.405 |
| 08/14/2026 16:40 | 1743 | 18.405 |
| 08/14/2026 16:40 | 7 | 18.40 |
| 08/14/2026 16:40 | 100 | 18.41 |
| 08/14/2026 16:40 | 1400 | 18.41 |
| 08/14/2026 16:40 | 200 | 18.41 |
| 08/14/2026 16:40 | 459 | 18.41 |
| 08/14/2026 16:40 | 7 | 18.41 |
| 08/14/2026 16:40 | 6 | 18.41 |
| 08/14/2026 16:40 | 7 | 18.41 |
| 08/14/2026 16:40 | 7 | 18.41 |
| 08/14/2026 16:40 | 3 | 18.41 |
| 08/14/2026 16:40 | 3 | 18.41 |
| 08/14/2026 16:40 | 3 | 18.41 |
| 08/14/2026 16:40 | 3 | 18.41 |
| 08/14/2026 16:40 | 2 | 18.41 |
| 08/14/2026 16:40 | 3 | 18.41 |
| 08/14/2026 16:40 | 3 | 18.41 |
| 08/14/2026 16:40 | 3 | 18.41 |
| 08/14/2026 16:40 | 200 | 18.41 |
| 08/14/2026 16:40 | 5 | 18.41 |
| 08/14/2026 16:40 | 5 | 18.41 |
| 08/14/2026 16:40 | 100 | 18.41 |
| 08/14/2026 16:40 | 200 | 18.41 |
| 08/14/2026 16:40 | 300 | 18.41 |
| 08/14/2026 16:40 | 100 | 18.41 |
| 08/14/2026 16:40 | 2 | 18.405 |
| 08/14/2026 16:40 | 1 | 18.40 |
| 08/14/2026 16:40 | 2 | 18.40 |
| 08/14/2026 16:40 | 1 | 18.405 |
| 08/14/2026 16:40 | 2 | 18.40 |
| 08/14/2026 16:40 | 2 | 18.405 |
| 08/14/2026 16:40 | 1 | 18.405 |
| 08/14/2026 16:40 | 2 | 18.405 |
| 08/14/2026 16:40 | 2 | 18.405 |
| 08/14/2026 16:40 | 39 | 18.41 |
| 08/14/2026 16:40 | 261 | 18.41 |
| 08/14/2026 16:40 | 2 | 18.41 |
| 08/14/2026 16:40 | 2 | 18.41 |
| 08/14/2026 16:40 | 1 | 18.41 |
| 08/14/2026 16:40 | 2 | 18.41 |
| 08/14/2026 16:40 | 10 | 18.415 |
| 08/14/2026 16:40 | 10 | 18.415 |
| 08/14/2026 16:40 | 10 | 18.415 |
| 08/14/2026 16:40 | 100 | 18.415 |
| 08/14/2026 16:40 | 10 | 18.415 |
| 08/14/2026 16:40 | 100 | 18.42 |
| 08/14/2026 16:40 | 300 | 18.42 |
| 08/14/2026 16:40 | 100 | 18.42 |
| 08/14/2026 16:40 | 5 | 18.42 |
| 08/14/2026 16:40 | 1000 | 18.42 |
| 08/14/2026 16:40 | 294 | 18.42 |
| 08/14/2026 16:40 | 1 | 18.425 |
| 08/14/2026 16:40 | 100 | 18.425 |
| 08/14/2026 16:40 | 2 | 18.425 |
| 08/14/2026 16:40 | 10 | 18.425 |
| 08/14/2026 16:40 | 2 | 18.425 |
| 08/14/2026 16:40 | 90 | 18.43 |
| 08/14/2026 16:40 | 10 | 18.43 |
| 08/14/2026 16:40 | 60 | 18.43 |
| 08/14/2026 16:40 | 100 | 18.43 |
| 08/14/2026 16:40 | 100 | 18.43 |
| 08/14/2026 16:40 | 100 | 18.43 |
| 08/14/2026 16:40 | 150 | 18.43 |
| 08/14/2026 16:40 | 300 | 18.43 |
| 08/14/2026 16:40 | 2104 | 18.43 |
| 08/14/2026 16:40 | 100 | 18.43 |
| 08/14/2026 16:40 | 306 | 18.43 |
| 08/14/2026 16:40 | 183 | 18.43 |
| 08/14/2026 16:40 | 2 | 18.43 |
| 08/14/2026 16:40 | 2 | 18.43 |
| 08/14/2026 16:40 | 2 | 18.43 |
| 08/14/2026 16:40 | 200 | 18.435 |
| 08/14/2026 16:40 | 700 | 18.435 |
| 08/14/2026 16:40 | 1 | 18.43 |
| 08/14/2026 16:40 | 10 | 18.435 |
| 08/14/2026 16:40 | 10 | 18.435 |
| 08/14/2026 16:40 | 308 | 18.44 |
| 08/14/2026 16:40 | 200 | 18.44 |
| 08/14/2026 16:40 | 2 | 18.44 |
| 08/14/2026 16:40 | 500 | 18.44 |
| 08/14/2026 16:40 | 100 | 18.44 |
| 08/14/2026 16:40 | 2000 | 18.44 |
| 08/14/2026 16:40 | 222 | 18.44 |
| 08/14/2026 16:40 | 268 | 18.44 |
| 08/14/2026 16:40 | 2 | 18.44 |
| 08/14/2026 16:39 | 1 | 18.44 |
| 08/14/2026 16:39 | 2 | 18.44 |
| 08/14/2026 16:39 | 2 | 18.44 |
| 08/14/2026 16:39 | 1 | 18.44 |
| 08/14/2026 16:39 | 2 | 18.44 |
| 08/14/2026 16:39 | 311 | 18.445 |
| 08/14/2026 16:39 | 1 | 18.44 |
| 08/14/2026 16:39 | 2 | 18.44 |
| 08/14/2026 16:39 | 2 | 18.44 |
| 08/14/2026 16:39 | 199 | 18.44 |
| 08/14/2026 16:39 | 1 | 18.44 |
| 08/14/2026 16:39 | 1 | 18.435 |
| 08/14/2026 16:39 | 2 | 18.43 |
| 08/14/2026 16:39 | 1 | 18.43 |
| 08/14/2026 16:39 | 1 | 18.435 |
| 08/14/2026 16:39 | 200 | 18.44 |
| 08/14/2026 16:39 | 200 | 18.44 |
| 08/14/2026 16:39 | 100 | 18.44 |
| 08/14/2026 16:39 | 498 | 18.44 |
| 08/14/2026 16:39 | 2 | 18.44 |
| 08/14/2026 16:39 | 225 | 18.445 |
| 08/14/2026 16:39 | 1 | 18.44 |
| 08/14/2026 16:39 | 20 | 18.44 |
| 08/14/2026 16:39 | 29 | 18.44 |
| 08/14/2026 16:39 | 71 | 18.44 |
| 08/14/2026 16:39 | 100 | 18.44 |
| 08/14/2026 16:39 | 1 | 18.43 |
| 08/14/2026 16:39 | 1 | 18.43 |
| 08/14/2026 16:39 | 2 | 18.43 |
| 08/14/2026 16:39 | 1 | 18.43 |
| 08/14/2026 16:39 | 1 | 18.43 |
| 08/14/2026 16:39 | 1 | 18.43 |
| 08/14/2026 16:39 | 1 | 18.43 |
| 08/14/2026 16:39 | 2 | 18.435 |
| 08/14/2026 16:39 | 31 | 18.44 |
| 08/14/2026 16:39 | 300 | 18.44 |
| 08/14/2026 16:39 | 100 | 18.44 |
| 08/14/2026 16:39 | 369 | 18.44 |
| 08/14/2026 16:39 | 1 | 18.44 |
| 08/14/2026 16:39 | 1 | 18.44 |
| 08/14/2026 16:39 | 1 | 18.44 |
| 08/14/2026 16:39 | 111 | 18.44 |
| 08/14/2026 16:39 | 2 | 18.44 |
| 08/14/2026 16:39 | 5 | 18.44 |
| 08/14/2026 16:39 | 5 | 18.44 |
| 08/14/2026 16:39 | 5 | 18.44 |
| 08/14/2026 16:39 | 1200 | 18.445 |
| 08/14/2026 16:39 | 35 | 18.44 |
| 08/14/2026 16:39 | 1 | 18.44 |
| 08/14/2026 16:39 | 165 | 18.44 |
| 08/14/2026 16:39 | 8 | 18.44 |
| 08/14/2026 16:39 | 5 | 18.44 |
| 08/14/2026 16:39 | 344 | 18.44 |
| 08/14/2026 16:39 | 400 | 18.44 |
| 08/14/2026 16:39 | 5 | 18.435 |
| 08/14/2026 16:39 | 105 | 18.43 |
| 08/14/2026 16:39 | 5 | 18.43 |
| 08/14/2026 16:39 | 36 | 18.43 |
| 08/14/2026 16:39 | 100 | 18.43 |
| 08/14/2026 16:39 | 100 | 18.43 |
| 08/14/2026 16:39 | 306 | 18.43 |
| 08/14/2026 16:39 | 300 | 18.43 |
| 08/14/2026 16:39 | 500 | 18.43 |
| 08/14/2026 16:39 | 100 | 18.43 |
| 08/14/2026 16:39 | 3 | 18.43 |
| 08/14/2026 16:39 | 59 | 18.43 |
| 08/14/2026 16:39 | 5 | 18.43 |
| 08/14/2026 16:39 | 6 | 18.43 |
| 08/14/2026 16:39 | 6 | 18.43 |
| 08/14/2026 16:39 | 6 | 18.43 |
| 08/14/2026 16:39 | 6 | 18.43 |
| 08/14/2026 16:39 | 6 | 18.43 |
| 08/14/2026 16:39 | 6 | 18.43 |
| 08/14/2026 16:39 | 5 | 18.43 |
| 08/14/2026 16:39 | 2 | 18.43 |
| 08/14/2026 16:39 | 4 | 18.43 |
| 08/14/2026 16:39 | 6 | 18.43 |
| 08/14/2026 16:39 | 6 | 18.43 |
| 08/14/2026 16:39 | 6 | 18.43 |
| 08/14/2026 16:38 | 7 | 18.43 |
| 08/14/2026 16:38 | 6 | 18.43 |
| 08/14/2026 16:38 | 6 | 18.43 |
| 08/14/2026 16:38 | 6 | 18.43 |
| 08/14/2026 16:38 | 6 | 18.43 |
| 08/14/2026 16:38 | 6 | 18.435 |
| 08/14/2026 16:38 | 6 | 18.43 |
| 08/14/2026 16:38 | 6 | 18.43 |
| 08/14/2026 16:38 | 7 | 18.43 |
| 08/14/2026 16:38 | 6 | 18.43 |
| 08/14/2026 16:38 | 7 | 18.43 |
| 08/14/2026 16:38 | 6 | 18.43 |
| 08/14/2026 16:38 | 7 | 18.43 |
| 08/14/2026 16:38 | 1500 | 18.435 |
| 08/14/2026 16:38 | 1 | 18.43 |
| 08/14/2026 16:38 | 1 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 100 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 64 | 18.43 |
| 08/14/2026 16:38 | 1 | 18.43 |
| 08/14/2026 16:38 | 100 | 18.43 |
| 08/14/2026 16:38 | 83 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 3 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 3 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 3 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 156 | 18.44 |
| 08/14/2026 16:38 | 344 | 18.44 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 3 | 18.435 |
| 08/14/2026 16:38 | 700 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 3 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 3 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 3 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 7 | 18.435 |
| 08/14/2026 16:38 | 3 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 1 | 18.435 |
| 08/14/2026 16:38 | 200 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.435 |
| 08/14/2026 16:38 | 3 | 18.435 |
| 08/14/2026 16:38 | 225 | 18.435 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 20 | 18.435 |
| 08/14/2026 16:38 | 3 | 18.43 |
| 08/14/2026 16:38 | 2 | 18.425 |
| 08/14/2026 16:38 | 2 | 18.43 |
| 08/14/2026 16:38 | 15 | 18.43 |
| 08/14/2026 16:38 | 268 | 18.43 |
| 08/14/2026 16:38 | 200 | 18.43 |
| 08/14/2026 16:37 | 100 | 18.44 |
| 08/14/2026 16:37 | 115 | 18.44 |
| 08/14/2026 16:37 | 200 | 18.44 |
| 08/14/2026 16:37 | 300 | 18.44 |
| 08/14/2026 16:37 | 197 | 18.44 |
| 08/14/2026 16:37 | 200 | 18.45 |
| 08/14/2026 16:37 | 4000 | 18.45 |
| 08/14/2026 16:37 | 100 | 18.45 |
| 08/14/2026 16:37 | 274 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 100 | 18.45 |
| 08/14/2026 16:37 | 200 | 18.45 |
| 08/14/2026 16:37 | 100 | 18.45 |
| 08/14/2026 16:37 | 70 | 18.45 |
| 08/14/2026 16:37 | 2700 | 18.45 |
| 08/14/2026 16:37 | 100 | 18.45 |
| 08/14/2026 16:37 | 600 | 18.45 |
| 08/14/2026 16:37 | 198 | 18.45 |
| 08/14/2026 16:37 | 3 | 18.45 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:37 | 3 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 2 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 2 | 18.45 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 100 | 18.46 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 3 | 18.46 |
| 08/14/2026 16:37 | 5 | 18.46 |
| 08/14/2026 16:37 | 5 | 18.46 |
| 08/14/2026 16:37 | 5 | 18.46 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 195 | 18.46 |
| 08/14/2026 16:37 | 5 | 18.46 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:37 | 100 | 18.46 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 65 | 18.45 |
| 08/14/2026 16:37 | 100 | 18.455 |
| 08/14/2026 16:37 | 200 | 18.46 |
| 08/14/2026 16:37 | 122 | 18.46 |
| 08/14/2026 16:37 | 5 | 18.46 |
| 08/14/2026 16:37 | 50 | 18.46 |
| 08/14/2026 16:37 | 20 | 18.46 |
| 08/14/2026 16:37 | 3 | 18.46 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:37 | 100 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.455 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 100 | 18.45 |
| 08/14/2026 16:37 | 100 | 18.45 |
| 08/14/2026 16:37 | 332 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 500 | 18.45 |
| 08/14/2026 16:37 | 1187 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 274 | 18.45 |
| 08/14/2026 16:37 | 162 | 18.45 |
| 08/14/2026 16:37 | 2 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 1 | 18.45 |
| 08/14/2026 16:37 | 27 | 18.45 |
| 08/14/2026 16:37 | 2 | 18.455 |
| 08/14/2026 16:36 | 100 | 18.46 |
| 08/14/2026 16:36 | 3 | 18.455 |
| 08/14/2026 16:36 | 4 | 18.455 |
| 08/14/2026 16:36 | 500 | 18.455 |
| 08/14/2026 16:36 | 4 | 18.455 |
| 08/14/2026 16:36 | 4 | 18.455 |
| 08/14/2026 16:36 | 4 | 18.455 |
| 08/14/2026 16:36 | 3 | 18.455 |
| 08/14/2026 16:36 | 4 | 18.46 |
| 08/14/2026 16:36 | 4 | 18.46 |
| 08/14/2026 16:36 | 154 | 18.46 |
| 08/14/2026 16:36 | 200 | 18.46 |
| 08/14/2026 16:36 | 99 | 18.46 |
| 08/14/2026 16:36 | 1 | 18.46 |
| 08/14/2026 16:36 | 200 | 18.46 |
| 08/14/2026 16:36 | 4 | 18.455 |
| 08/14/2026 16:36 | 4 | 18.455 |
| 08/14/2026 16:36 | 4 | 18.455 |
| 08/14/2026 16:36 | 4 | 18.45 |
| 08/14/2026 16:36 | 4 | 18.455 |
| 08/14/2026 16:36 | 4 | 18.455 |
| 08/14/2026 16:36 | 3 | 18.455 |
| 08/14/2026 16:36 | 3 | 18.455 |
| 08/14/2026 16:36 | 2 | 18.45 |
| 08/14/2026 16:36 | 3 | 18.455 |
| 08/14/2026 16:36 | 3 | 18.455 |
| 08/14/2026 16:36 | 3 | 18.455 |
| 08/14/2026 16:36 | 4 | 18.455 |
| 08/14/2026 16:36 | 3 | 18.455 |
| 08/14/2026 16:36 | 3 | 18.455 |
| 08/14/2026 16:36 | 163 | 18.46 |
| 08/14/2026 16:36 | 100 | 18.46 |
| 08/14/2026 16:36 | 2 | 18.46 |
| 08/14/2026 16:36 | 2 | 18.46 |
| 08/14/2026 16:36 | 2 | 18.46 |
| 08/14/2026 16:36 | 2 | 18.46 |
| 08/14/2026 16:36 | 2 | 18.46 |
| 08/14/2026 16:36 | 3 | 18.46 |
| 08/14/2026 16:36 | 6 | 18.46 |
| 08/14/2026 16:36 | 100 | 18.46 |
| 08/14/2026 16:36 | 1 | 18.46 |
| 08/14/2026 16:36 | 271 | 18.45 |
| 08/14/2026 16:36 | 29 | 18.45 |
| 08/14/2026 16:36 | 200 | 18.45 |
| 08/14/2026 16:36 | 74 | 18.45 |
| 08/14/2026 16:36 | 126 | 18.45 |
| 08/14/2026 16:36 | 80 | 18.45 |
| 08/14/2026 16:36 | 194 | 18.45 |
| 08/14/2026 16:36 | 2 | 18.44 |
| 08/14/2026 16:36 | 1 | 18.44 |
| 08/14/2026 16:36 | 2 | 18.44 |
| 08/14/2026 16:36 | 25 | 18.44 |
| 08/14/2026 16:36 | 45 | 18.44 |
| 08/14/2026 16:36 | 765 | 18.44 |
| 08/14/2026 16:36 | 5 | 18.44 |
| 08/14/2026 16:36 | 44 | 18.435 |
| 08/14/2026 16:36 | 300 | 18.44 |
| 08/14/2026 16:36 | 200 | 18.44 |
| 08/14/2026 16:36 | 100 | 18.44 |
| 08/14/2026 16:36 | 100 | 18.44 |
| 08/14/2026 16:36 | 228 | 18.44 |
| 08/14/2026 16:36 | 200 | 18.44 |
| 08/14/2026 16:36 | 600 | 18.44 |
| 08/14/2026 16:36 | 2 | 18.44 |
| 08/14/2026 16:36 | 60 | 18.44 |
| 08/14/2026 16:36 | 500 | 18.44 |
| 08/14/2026 16:36 | 22 | 18.44 |
| 08/14/2026 16:36 | 1 | 18.44 |
| 08/14/2026 16:36 | 200 | 18.44 |
| 08/14/2026 16:36 | 300 | 18.44 |
| 08/14/2026 16:36 | 400 | 18.44 |
| 08/14/2026 16:36 | 200 | 18.44 |
| 08/14/2026 16:36 | 300 | 18.44 |
| 08/14/2026 16:36 | 185 | 18.44 |
| 08/14/2026 16:35 | 200 | 18.445 |
| 08/14/2026 16:35 | 3 | 18.44 |
| 08/14/2026 16:35 | 2 | 18.44 |
| 08/14/2026 16:35 | 2 | 18.44 |
| 08/14/2026 16:35 | 98 | 18.445 |
| 08/14/2026 16:35 | 80 | 18.45 |
| 08/14/2026 16:35 | 20 | 18.45 |
| 08/14/2026 16:35 | 100 | 18.445 |
| 08/14/2026 16:35 | 180 | 18.45 |
| 08/14/2026 16:35 | 20 | 18.45 |
| 08/14/2026 16:35 | 2 | 18.44 |
| 08/14/2026 16:35 | 3 | 18.44 |
| 08/14/2026 16:35 | 3 | 18.445 |
| 08/14/2026 16:35 | 2 | 18.445 |
| 08/14/2026 16:35 | 3 | 18.445 |
| 08/14/2026 16:35 | 274 | 18.45 |
| 08/14/2026 16:35 | 200 | 18.45 |
| 08/14/2026 16:35 | 1619 | 18.45 |
| 08/14/2026 16:35 | 62 | 18.45 |
| 08/14/2026 16:35 | 6 | 18.45 |
| 08/14/2026 16:35 | 2 | 18.45 |
| 08/14/2026 16:35 | 192 | 18.45 |
| 08/14/2026 16:35 | 200 | 18.45 |
| 08/14/2026 16:35 | 100 | 18.45 |
| 08/14/2026 16:35 | 277 | 18.45 |
| 08/14/2026 16:35 | 100 | 18.45 |
| 08/14/2026 16:35 | 140 | 18.45 |
| 08/14/2026 16:35 | 200 | 18.45 |
| 08/14/2026 16:35 | 274 | 18.45 |
| 08/14/2026 16:35 | 10 | 18.45 |
| 08/14/2026 16:35 | 3 | 18.44 |
| 08/14/2026 16:35 | 10 | 18.44 |
| 08/14/2026 16:35 | 50 | 18.44 |
| 08/14/2026 16:35 | 100 | 18.44 |
| 08/14/2026 16:35 | 300 | 18.44 |
| 08/14/2026 16:35 | 300 | 18.44 |
| 08/14/2026 16:35 | 200 | 18.44 |
| 08/14/2026 16:35 | 262 | 18.44 |
| 08/14/2026 16:35 | 100 | 18.44 |
| 08/14/2026 16:35 | 5 | 18.44 |
| 08/14/2026 16:35 | 9 | 18.44 |
| 08/14/2026 16:35 | 100 | 18.44 |
| 08/14/2026 16:35 | 938 | 18.44 |
| 08/14/2026 16:35 | 26 | 18.44 |
| 08/14/2026 16:35 | 31 | 18.44 |
| 08/14/2026 16:35 | 47 | 18.44 |
| 08/14/2026 16:35 | 153 | 18.44 |
| 08/14/2026 16:35 | 74 | 18.44 |
| 08/14/2026 16:35 | 10 | 18.44 |
| 08/14/2026 16:35 | 3 | 18.43 |
| 08/14/2026 16:35 | 3 | 18.43 |
| 08/14/2026 16:35 | 3 | 18.43 |
| 08/14/2026 16:35 | 1 | 18.435 |
| 08/14/2026 16:35 | 3 | 18.43 |
| 08/14/2026 16:35 | 140 | 18.43 |
| 08/14/2026 16:35 | 52 | 18.43 |
| 08/14/2026 16:35 | 3 | 18.425 |
| 08/14/2026 16:35 | 59 | 18.43 |
| 08/14/2026 16:35 | 1 | 18.43 |
| 08/14/2026 16:35 | 268 | 18.43 |
| 08/14/2026 16:35 | 2 | 18.43 |
| 08/14/2026 16:35 | 100 | 18.43 |
| 08/14/2026 16:35 | 100 | 18.43 |
| 08/14/2026 16:35 | 100 | 18.43 |
| 08/14/2026 16:35 | 600 | 18.43 |
| 08/14/2026 16:35 | 200 | 18.43 |
| 08/14/2026 16:35 | 71 | 18.43 |
| 08/14/2026 16:35 | 1 | 18.435 |
| 08/14/2026 16:35 | 3 | 18.435 |
| 08/14/2026 16:35 | 37 | 18.435 |
| 08/14/2026 16:35 | 3 | 18.43 |
| 08/14/2026 16:35 | 100 | 18.435 |
| 08/14/2026 16:35 | 3 | 18.43 |
| 08/14/2026 16:35 | 3 | 18.43 |
| 08/14/2026 16:35 | 1 | 18.435 |
| 08/14/2026 16:35 | 2 | 18.435 |
| 08/14/2026 16:35 | 1 | 18.43 |
| 08/14/2026 16:35 | 2 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 10 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 13 | 18.435 |
| 08/14/2026 16:34 | 1 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 1267 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 278 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 1 | 18.43 |
| 08/14/2026 16:34 | 2 | 18.435 |
| 08/14/2026 16:34 | 4 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 400 | 18.435 |
| 08/14/2026 16:34 | 926 | 18.435 |
| 08/14/2026 16:34 | 100 | 18.435 |
| 08/14/2026 16:34 | 225 | 18.435 |
| 08/14/2026 16:34 | 400 | 18.435 |
| 08/14/2026 16:34 | 100 | 18.44 |
| 08/14/2026 16:34 | 100 | 18.44 |
| 08/14/2026 16:34 | 100 | 18.44 |
| 08/14/2026 16:34 | 11 | 18.44 |
| 08/14/2026 16:34 | 100 | 18.44 |
| 08/14/2026 16:34 | 25 | 18.44 |
| 08/14/2026 16:34 | 100 | 18.44 |
| 08/14/2026 16:34 | 3910 | 18.44 |
| 08/14/2026 16:34 | 100 | 18.44 |
| 08/14/2026 16:34 | 300 | 18.44 |
| 08/14/2026 16:34 | 8 | 18.445 |
| 08/14/2026 16:34 | 19 | 18.445 |
| 08/14/2026 16:34 | 100 | 18.445 |
| 08/14/2026 16:34 | 100 | 18.445 |
| 08/14/2026 16:34 | 25 | 18.445 |
| 08/14/2026 16:34 | 225 | 18.445 |
| 08/14/2026 16:34 | 200 | 18.45 |
| 08/14/2026 16:34 | 200 | 18.45 |
| 08/14/2026 16:34 | 200 | 18.45 |
| 08/14/2026 16:34 | 3 | 18.445 |
| 08/14/2026 16:34 | 5 | 18.44 |
| 08/14/2026 16:34 | 195 | 18.44 |
| 08/14/2026 16:34 | 100 | 18.44 |
| 08/14/2026 16:34 | 300 | 18.44 |
| 08/14/2026 16:34 | 100 | 18.44 |
| 08/14/2026 16:34 | 20 | 18.44 |
| 08/14/2026 16:34 | 4 | 18.44 |
| 08/14/2026 16:34 | 100 | 18.44 |
| 08/14/2026 16:34 | 200 | 18.44 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 225 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 156 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 2 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 4 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.435 |
| 08/14/2026 16:34 | 4 | 18.43 |
| 08/14/2026 16:34 | 3 | 18.43 |
| 08/14/2026 16:33 | 3 | 18.43 |
| 08/14/2026 16:33 | 4 | 18.43 |
| 08/14/2026 16:33 | 300 | 18.43 |
| 08/14/2026 16:33 | 1500 | 18.43 |
| 08/14/2026 16:33 | 5 | 18.43 |
| 08/14/2026 16:33 | 268 | 18.43 |
| 08/14/2026 16:33 | 200 | 18.43 |
| 08/14/2026 16:33 | 100 | 18.425 |
| 08/14/2026 16:33 | 2 | 18.425 |
| 08/14/2026 16:33 | 56 | 18.43 |
| 08/14/2026 16:33 | 100 | 18.43 |
| 08/14/2026 16:33 | 944 | 18.43 |
| 08/14/2026 16:33 | 100 | 18.43 |
| 08/14/2026 16:33 | 200 | 18.43 |
| 08/14/2026 16:33 | 3200 | 18.43 |
| 08/14/2026 16:33 | 29 | 18.43 |
| 08/14/2026 16:33 | 500 | 18.43 |
| 08/14/2026 16:33 | 36 | 18.43 |
| 08/14/2026 16:33 | 232 | 18.43 |
| 08/14/2026 16:33 | 102 | 18.43 |
| 08/14/2026 16:33 | 2 | 18.43 |
| 08/14/2026 16:33 | 1 | 18.43 |
| 08/14/2026 16:33 | 2 | 18.43 |
| 08/14/2026 16:33 | 2 | 18.43 |
| 08/14/2026 16:33 | 1 | 18.435 |
| 08/14/2026 16:33 | 61 | 18.435 |
| 08/14/2026 16:33 | 3 | 18.435 |
| 08/14/2026 16:33 | 1400 | 18.435 |
| 08/14/2026 16:33 | 1 | 18.43 |
| 08/14/2026 16:33 | 268 | 18.43 |
| 08/14/2026 16:33 | 200 | 18.43 |
| 08/14/2026 16:33 | 13 | 18.43 |
| 08/14/2026 16:33 | 300 | 18.43 |
| 08/14/2026 16:33 | 200 | 18.43 |
| 08/14/2026 16:33 | 183 | 18.43 |
| 08/14/2026 16:33 | 254 | 18.43 |
| 08/14/2026 16:33 | 129 | 18.43 |
| 08/14/2026 16:33 | 2 | 18.43 |
| 08/14/2026 16:33 | 100 | 18.43 |
| 08/14/2026 16:33 | 60 | 18.43 |
| 08/14/2026 16:33 | 200 | 18.43 |
| 08/14/2026 16:33 | 70 | 18.43 |
| 08/14/2026 16:33 | 330 | 18.43 |
| 08/14/2026 16:33 | 58 | 18.43 |
| 08/14/2026 16:33 | 100 | 18.43 |
| 08/14/2026 16:33 | 100 | 18.43 |
| 08/14/2026 16:33 | 268 | 18.43 |
| 08/14/2026 16:33 | 200 | 18.43 |
| 08/14/2026 16:33 | 200 | 18.44 |
| 08/14/2026 16:33 | 900 | 18.44 |
| 08/14/2026 16:33 | 100 | 18.44 |
| 08/14/2026 16:33 | 2300 | 18.44 |
| 08/14/2026 16:33 | 995 | 18.44 |
| 08/14/2026 16:33 | 502 | 18.44 |
| 08/14/2026 16:33 | 307 | 18.44 |
| 08/14/2026 16:33 | 200 | 18.45 |
| 08/14/2026 16:33 | 191 | 18.44 |
| 08/14/2026 16:33 | 200 | 18.44 |
| 08/14/2026 16:33 | 200 | 18.44 |
| 08/14/2026 16:33 | 500 | 18.44 |
| 08/14/2026 16:33 | 200 | 18.44 |
| 08/14/2026 16:33 | 899 | 18.44 |
| 08/14/2026 16:33 | 1 | 18.44 |
| 08/14/2026 16:33 | 1 | 18.44 |
| 08/14/2026 16:33 | 2 | 18.44 |
| 08/14/2026 16:33 | 200 | 18.44 |
| 08/14/2026 16:33 | 100 | 18.44 |
| 08/14/2026 16:33 | 200 | 18.44 |
| 08/14/2026 16:32 | 100 | 18.44 |
| 08/14/2026 16:32 | 2 | 18.435 |
| 08/14/2026 16:32 | 2 | 18.43 |
| 08/14/2026 16:32 | 300 | 18.43 |
| 08/14/2026 16:32 | 200 | 18.43 |
| 08/14/2026 16:32 | 500 | 18.43 |
| 08/14/2026 16:32 | 400 | 18.43 |
| 08/14/2026 16:32 | 20 | 18.43 |
| 08/14/2026 16:32 | 268 | 18.43 |
| 08/14/2026 16:32 | 2 | 18.425 |
| 08/14/2026 16:32 | 3 | 18.42 |
| 08/14/2026 16:32 | 2 | 18.42 |
| 08/14/2026 16:32 | 2 | 18.42 |
| 08/14/2026 16:32 | 6 | 18.425 |
| 08/14/2026 16:32 | 100 | 18.425 |
| 08/14/2026 16:32 | 2 | 18.425 |
| 08/14/2026 16:32 | 1 | 18.42 |
| 08/14/2026 16:32 | 100 | 18.43 |
| 08/14/2026 16:32 | 100 | 18.425 |
| 08/14/2026 16:32 | 1 | 18.42 |
| 08/14/2026 16:32 | 1 | 18.42 |
| 08/14/2026 16:32 | 1 | 18.42 |
| 08/14/2026 16:32 | 1 | 18.42 |
| 08/14/2026 16:32 | 1 | 18.425 |
| 08/14/2026 16:32 | 100 | 18.425 |
| 08/14/2026 16:32 | 100 | 18.425 |
| 08/14/2026 16:32 | 1 | 18.42 |
| 08/14/2026 16:32 | 1 | 18.42 |
| 08/14/2026 16:32 | 1 | 18.42 |
| 08/14/2026 16:32 | 1 | 18.425 |
| 08/14/2026 16:32 | 64 | 18.43 |
| 08/14/2026 16:32 | 118 | 18.43 |
| 08/14/2026 16:32 | 1 | 18.43 |
| 08/14/2026 16:32 | 19 | 18.44 |
| 08/14/2026 16:32 | 1 | 18.44 |
| 08/14/2026 16:32 | 2 | 18.44 |
| 08/14/2026 16:32 | 3100 | 18.44 |
| 08/14/2026 16:32 | 93 | 18.44 |
| 08/14/2026 16:32 | 1800 | 18.44 |
| 08/14/2026 16:32 | 117 | 18.44 |
| 08/14/2026 16:32 | 1 | 18.44 |
| 08/14/2026 16:32 | 1 | 18.44 |
| 08/14/2026 16:32 | 1 | 18.44 |
| 08/14/2026 16:32 | 1 | 18.44 |
| 08/14/2026 16:32 | 1 | 18.44 |
| 08/14/2026 16:32 | 1 | 18.445 |
| 08/14/2026 16:32 | 100 | 18.445 |
| 08/14/2026 16:32 | 1 | 18.445 |
| 08/14/2026 16:32 | 1 | 18.44 |
| 08/14/2026 16:32 | 1 | 18.44 |
| 08/14/2026 16:32 | 1 | 18.44 |
| 08/14/2026 16:32 | 2 | 18.445 |
| 08/14/2026 16:32 | 3000 | 18.45 |
| 08/14/2026 16:32 | 100 | 18.45 |
| 08/14/2026 16:32 | 100 | 18.45 |
| 08/14/2026 16:32 | 274 | 18.45 |
| 08/14/2026 16:32 | 194 | 18.45 |
| 08/14/2026 16:31 | 1 | 18.45 |
| 08/14/2026 16:31 | 1 | 18.45 |
| 08/14/2026 16:31 | 1 | 18.45 |
| 08/14/2026 16:31 | 1 | 18.45 |
| 08/14/2026 16:31 | 1 | 18.45 |
| 08/14/2026 16:31 | 2 | 18.455 |
| 08/14/2026 16:31 | 1 | 18.45 |
| 08/14/2026 16:31 | 88 | 18.45 |
| 08/14/2026 16:31 | 63 | 18.45 |
| 08/14/2026 16:31 | 100 | 18.45 |
| 08/14/2026 16:31 | 49 | 18.45 |
| 08/14/2026 16:31 | 100 | 18.45 |
| 08/14/2026 16:31 | 5 | 18.445 |
| 08/14/2026 16:31 | 200 | 18.45 |
| 08/14/2026 16:31 | 6 | 18.445 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 200 | 18.44 |
| 08/14/2026 16:31 | 100 | 18.44 |
| 08/14/2026 16:31 | 200 | 18.44 |
| 08/14/2026 16:31 | 1 | 18.44 |
| 08/14/2026 16:31 | 100 | 18.44 |
| 08/14/2026 16:31 | 20 | 18.44 |
| 08/14/2026 16:31 | 500 | 18.44 |
| 08/14/2026 16:31 | 300 | 18.44 |
| 08/14/2026 16:31 | 1 | 18.44 |
| 08/14/2026 16:31 | 100 | 18.435 |
| 08/14/2026 16:31 | 5 | 18.435 |
| 08/14/2026 16:31 | 6 | 18.435 |
| 08/14/2026 16:31 | 5 | 18.435 |
| 08/14/2026 16:31 | 6 | 18.435 |
| 08/14/2026 16:31 | 5 | 18.43 |
| 08/14/2026 16:31 | 6 | 18.43 |
| 08/14/2026 16:31 | 5 | 18.435 |
| 08/14/2026 16:31 | 6 | 18.43 |
| 08/14/2026 16:31 | 5 | 18.43 |
| 08/14/2026 16:31 | 6 | 18.43 |
| 08/14/2026 16:31 | 5 | 18.43 |
| 08/14/2026 16:31 | 3 | 18.435 |
| 08/14/2026 16:31 | 6 | 18.435 |
| 08/14/2026 16:31 | 6 | 18.435 |
| 08/14/2026 16:31 | 7 | 18.44 |
| 08/14/2026 16:31 | 13 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.435 |
| 08/14/2026 16:31 | 26 | 18.44 |
| 08/14/2026 16:31 | 52 | 18.44 |
| 08/14/2026 16:31 | 100 | 18.44 |
| 08/14/2026 16:31 | 100 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.435 |
| 08/14/2026 16:31 | 6 | 18.435 |
| 08/14/2026 16:31 | 6 | 18.43 |
| 08/14/2026 16:31 | 6 | 18.43 |
| 08/14/2026 16:31 | 100 | 18.43 |
| 08/14/2026 16:31 | 100 | 18.43 |
| 08/14/2026 16:31 | 100 | 18.43 |
| 08/14/2026 16:31 | 100 | 18.43 |
| 08/14/2026 16:31 | 100 | 18.43 |
| 08/14/2026 16:31 | 167 | 18.43 |
| 08/14/2026 16:31 | 101 | 18.43 |
| 08/14/2026 16:31 | 5 | 18.425 |
| 08/14/2026 16:31 | 5 | 18.42 |
| 08/14/2026 16:31 | 60 | 18.43 |
| 08/14/2026 16:31 | 200 | 18.43 |
| 08/14/2026 16:31 | 100 | 18.43 |
| 08/14/2026 16:31 | 100 | 18.43 |
| 08/14/2026 16:31 | 100 | 18.43 |
| 08/14/2026 16:31 | 200 | 18.43 |
| 08/14/2026 16:31 | 50 | 18.43 |
| 08/14/2026 16:31 | 262 | 18.43 |
| 08/14/2026 16:31 | 6 | 18.43 |
| 08/14/2026 16:31 | 5 | 18.435 |
| 08/14/2026 16:31 | 5 | 18.435 |
| 08/14/2026 16:31 | 6 | 18.435 |
| 08/14/2026 16:31 | 4 | 18.435 |
| 08/14/2026 16:31 | 200 | 18.44 |
| 08/14/2026 16:31 | 100 | 18.44 |
| 08/14/2026 16:31 | 200 | 18.44 |
| 08/14/2026 16:31 | 600 | 18.44 |
| 08/14/2026 16:31 | 100 | 18.44 |
| 08/14/2026 16:31 | 3 | 18.44 |
| 08/14/2026 16:31 | 1 | 18.44 |
| 08/14/2026 16:31 | 100 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.44 |
| 08/14/2026 16:31 | 100 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.44 |
| 08/14/2026 16:31 | 1 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.44 |
| 08/14/2026 16:31 | 7 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 200 | 18.44 |
| 08/14/2026 16:31 | 7 | 18.44 |
| 08/14/2026 16:31 | 7 | 18.44 |
| 08/14/2026 16:31 | 100 | 18.44 |
| 08/14/2026 16:31 | 23 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.445 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 10 | 18.445 |
| 08/14/2026 16:31 | 3 | 18.44 |
| 08/14/2026 16:31 | 3 | 18.44 |
| 08/14/2026 16:31 | 5 | 18.44 |
| 08/14/2026 16:31 | 6 | 18.44 |
| 08/14/2026 16:30 | 6 | 18.44 |
| 08/14/2026 16:30 | 5 | 18.44 |
| 08/14/2026 16:30 | 6 | 18.44 |
| 08/14/2026 16:30 | 6 | 18.44 |
| 08/14/2026 16:30 | 6 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 6 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 82 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 6 | 18.445 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 40 | 18.44 |
| 08/14/2026 16:30 | 60 | 18.44 |
| 08/14/2026 16:30 | 300 | 18.44 |
| 08/14/2026 16:30 | 200 | 18.44 |
| 08/14/2026 16:30 | 200 | 18.44 |
| 08/14/2026 16:30 | 300 | 18.44 |
| 08/14/2026 16:30 | 100 | 18.44 |
| 08/14/2026 16:30 | 193 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.445 |
| 08/14/2026 16:30 | 50 | 18.44 |
| 08/14/2026 16:30 | 100 | 18.44 |
| 08/14/2026 16:30 | 100 | 18.44 |
| 08/14/2026 16:30 | 100 | 18.44 |
| 08/14/2026 16:30 | 700 | 18.44 |
| 08/14/2026 16:30 | 300 | 18.44 |
| 08/14/2026 16:30 | 100 | 18.44 |
| 08/14/2026 16:30 | 200 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.435 |
| 08/14/2026 16:30 | 100 | 18.44 |
| 08/14/2026 16:30 | 103 | 18.44 |
| 08/14/2026 16:30 | 497 | 18.44 |
| 08/14/2026 16:30 | 200 | 18.44 |
| 08/14/2026 16:30 | 86 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 8 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 60 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 7 | 18.44 |
| 08/14/2026 16:30 | 4 | 18.44 |
| 08/14/2026 16:30 | 4 | 18.44 |
| 08/14/2026 16:30 | 4 | 18.445 |
| 08/14/2026 16:30 | 100 | 18.45 |
| 08/14/2026 16:30 | 1100 | 18.45 |
| 08/14/2026 16:30 | 100 | 18.45 |
| 08/14/2026 16:30 | 1082 | 18.45 |
| 08/14/2026 16:30 | 730 | 18.45 |
| 08/14/2026 16:30 | 70 | 18.45 |
| 08/14/2026 16:30 | 5 | 18.45 |
| 08/14/2026 16:30 | 4 | 18.45 |
| 08/14/2026 16:30 | 4 | 18.455 |
| 08/14/2026 16:30 | 5 | 18.45 |
| 08/14/2026 16:30 | 100 | 18.46 |
| 08/14/2026 16:30 | 1197 | 18.46 |
| 08/14/2026 16:30 | 3 | 18.46 |
| 08/14/2026 16:30 | 1 | 18.46 |
| 08/14/2026 16:30 | 4 | 18.46 |
| 08/14/2026 16:30 | 5 | 18.46 |
| 08/14/2026 16:30 | 90 | 18.46 |
| 08/14/2026 16:30 | 80 | 18.46 |
| 08/14/2026 16:30 | 4 | 18.46 |
| 08/14/2026 16:30 | 4 | 18.46 |
| 08/14/2026 16:30 | 4 | 18.46 |
| 08/14/2026 16:30 | 5 | 18.465 |
| 08/14/2026 16:30 | 4 | 18.46 |
| 08/14/2026 16:30 | 4 | 18.46 |
| 08/14/2026 16:30 | 4 | 18.46 |
| 08/14/2026 16:30 | 4 | 18.46 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 200 | 18.47 |
| 08/14/2026 16:30 | 4 | 18.47 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 200 | 18.47 |
| 08/14/2026 16:30 | 280 | 18.47 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 1 | 18.465 |
| 08/14/2026 16:30 | 4 | 18.465 |
| 08/14/2026 16:30 | 79 | 18.47 |
| 08/14/2026 16:30 | 200 | 18.47 |
| 08/14/2026 16:30 | 280 | 18.47 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 200 | 18.47 |
| 08/14/2026 16:30 | 4 | 18.46 |
| 08/14/2026 16:30 | 5 | 18.455 |
| 08/14/2026 16:30 | 4 | 18.45 |
| 08/14/2026 16:30 | 4 | 18.455 |
| 08/14/2026 16:30 | 100 | 18.46 |
| 08/14/2026 16:30 | 306 | 18.46 |
| 08/14/2026 16:30 | 68 | 18.46 |
| 08/14/2026 16:30 | 132 | 18.46 |
| 08/14/2026 16:30 | 100 | 18.46 |
| 08/14/2026 16:30 | 100 | 18.465 |
| 08/14/2026 16:30 | 280 | 18.47 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 200 | 18.47 |
| 08/14/2026 16:30 | 2 | 18.47 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 2600 | 18.47 |
| 08/14/2026 16:30 | 114 | 18.47 |
| 08/14/2026 16:30 | 4 | 18.47 |
| 08/14/2026 16:30 | 4 | 18.47 |
| 08/14/2026 16:30 | 18 | 18.47 |
| 08/14/2026 16:30 | 4 | 18.47 |
| 08/14/2026 16:30 | 4 | 18.47 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 148 | 18.47 |
| 08/14/2026 16:29 | 4 | 18.47 |
| 08/14/2026 16:29 | 51 | 18.475 |
| 08/14/2026 16:29 | 31 | 18.47 |
| 08/14/2026 16:29 | 140 | 18.47 |
| 08/14/2026 16:29 | 280 | 18.47 |
| 08/14/2026 16:29 | 200 | 18.47 |
| 08/14/2026 16:29 | 5 | 18.465 |
| 08/14/2026 16:29 | 5 | 18.465 |
| 08/14/2026 16:29 | 4 | 18.46 |
| 08/14/2026 16:29 | 5 | 18.465 |
| 08/14/2026 16:29 | 5 | 18.46 |
| 08/14/2026 16:29 | 6 | 18.46 |
| 08/14/2026 16:29 | 5 | 18.46 |
| 08/14/2026 16:29 | 5 | 18.465 |
| 08/14/2026 16:29 | 5 | 18.46 |
| 08/14/2026 16:29 | 5 | 18.46 |
| 08/14/2026 16:29 | 200 | 18.465 |
| 08/14/2026 16:29 | 5 | 18.46 |
| 08/14/2026 16:29 | 5 | 18.465 |
| 08/14/2026 16:29 | 5 | 18.46 |
| 08/14/2026 16:29 | 5 | 18.465 |
| 08/14/2026 16:29 | 5 | 18.465 |
| 08/14/2026 16:29 | 5 | 18.46 |
| 08/14/2026 16:29 | 6 | 18.46 |
| 08/14/2026 16:29 | 100 | 18.46 |
| 08/14/2026 16:29 | 37 | 18.46 |
| 08/14/2026 16:29 | 63 | 18.46 |
| 08/14/2026 16:29 | 235 | 18.46 |
| 08/14/2026 16:29 | 5 | 18.46 |
| 08/14/2026 16:29 | 100 | 18.47 |
| 08/14/2026 16:29 | 126 | 18.47 |
| 08/14/2026 16:29 | 6 | 18.47 |
| 08/14/2026 16:29 | 6 | 18.47 |
| 08/14/2026 16:29 | 5 | 18.47 |
| 08/14/2026 16:29 | 6 | 18.47 |
| 08/14/2026 16:29 | 100 | 18.47 |
| 08/14/2026 16:29 | 51 | 18.47 |
| 08/14/2026 16:29 | 49 | 18.47 |
| 08/14/2026 16:29 | 51 | 18.47 |
| 08/14/2026 16:29 | 15 | 18.47 |
| 08/14/2026 16:29 | 274 | 18.47 |
| 08/14/2026 16:29 | 6 | 18.47 |
| 08/14/2026 16:29 | 6 | 18.47 |
| 08/14/2026 16:29 | 17 | 18.475 |
| 08/14/2026 16:29 | 6 | 18.475 |
| 08/14/2026 16:29 | 5 | 18.475 |
| 08/14/2026 16:29 | 200 | 18.48 |
| 08/14/2026 16:29 | 100 | 18.48 |
| 08/14/2026 16:29 | 200 | 18.48 |
| 08/14/2026 16:29 | 3 | 18.48 |
| 08/14/2026 16:29 | 100 | 18.48 |
| 08/14/2026 16:29 | 95 | 18.48 |
| 08/14/2026 16:29 | 5 | 18.48 |
| 08/14/2026 16:29 | 2 | 18.48 |
| 08/14/2026 16:29 | 2 | 18.485 |
| 08/14/2026 16:29 | 2 | 18.485 |
| 08/14/2026 16:29 | 2 | 18.48 |
| 08/14/2026 16:29 | 2 | 18.48 |
| 08/14/2026 16:29 | 2 | 18.48 |
| 08/14/2026 16:29 | 2 | 18.48 |
| 08/14/2026 16:29 | 2 | 18.48 |
| 08/14/2026 16:29 | 2 | 18.48 |
| 08/14/2026 16:29 | 100 | 18.48 |
| 08/14/2026 16:29 | 312 | 18.48 |
| 08/14/2026 16:29 | 200 | 18.48 |
| 08/14/2026 16:29 | 100 | 18.48 |
| 08/14/2026 16:29 | 2 | 18.475 |
| 08/14/2026 16:29 | 2 | 18.475 |
| 08/14/2026 16:29 | 3 | 18.475 |
| 08/14/2026 16:29 | 2 | 18.47 |
| 08/14/2026 16:29 | 2 | 18.47 |
| 08/14/2026 16:29 | 3 | 18.47 |
| 08/14/2026 16:29 | 3 | 18.47 |
| 08/14/2026 16:29 | 200 | 18.47 |
| 08/14/2026 16:29 | 200 | 18.47 |
| 08/14/2026 16:29 | 1 | 18.47 |
| 08/14/2026 16:29 | 4 | 18.47 |
| 08/14/2026 16:29 | 24 | 18.47 |
| 08/14/2026 16:29 | 80 | 18.47 |
| 08/14/2026 16:29 | 200 | 18.47 |
| 08/14/2026 16:29 | 3 | 18.465 |
| 08/14/2026 16:29 | 3 | 18.46 |
| 08/14/2026 16:29 | 3 | 18.465 |
| 08/14/2026 16:28 | 2 | 18.465 |
| 08/14/2026 16:28 | 3 | 18.465 |
| 08/14/2026 16:28 | 100 | 18.47 |
| 08/14/2026 16:28 | 100 | 18.47 |
| 08/14/2026 16:28 | 200 | 18.47 |
| 08/14/2026 16:28 | 500 | 18.47 |
| 08/14/2026 16:28 | 252 | 18.47 |
| 08/14/2026 16:28 | 2 | 18.47 |
| 08/14/2026 16:28 | 3 | 18.47 |
| 08/14/2026 16:28 | 2 | 18.47 |
| 08/14/2026 16:28 | 3 | 18.47 |
| 08/14/2026 16:28 | 3 | 18.47 |
| 08/14/2026 16:28 | 2 | 18.47 |
| 08/14/2026 16:28 | 3 | 18.47 |
| 08/14/2026 16:28 | 3 | 18.47 |
| 08/14/2026 16:28 | 2 | 18.47 |
| 08/14/2026 16:28 | 1 | 18.47 |
| 08/14/2026 16:28 | 2 | 18.47 |
| 08/14/2026 16:28 | 1 | 18.47 |
| 08/14/2026 16:28 | 1 | 18.47 |
| 08/14/2026 16:28 | 1 | 18.47 |
| 08/14/2026 16:28 | 100 | 18.475 |
| 08/14/2026 16:28 | 100 | 18.48 |
| 08/14/2026 16:28 | 1542 | 18.48 |
| 08/14/2026 16:28 | 67 | 18.48 |
| 08/14/2026 16:28 | 203 | 18.48 |
| 08/14/2026 16:28 | 2188 | 18.48 |
| 08/14/2026 16:28 | 151 | 18.48 |
| 08/14/2026 16:28 | 1 | 18.48 |
| 08/14/2026 16:28 | 100 | 18.48 |
| 08/14/2026 16:28 | 35 | 18.48 |
| 08/14/2026 16:28 | 200 | 18.48 |
| 08/14/2026 16:28 | 1967 | 18.48 |
| 08/14/2026 16:28 | 46 | 18.48 |
| 08/14/2026 16:28 | 1 | 18.48 |
| 08/14/2026 16:28 | 1800 | 18.48 |
| 08/14/2026 16:28 | 182 | 18.48 |
| 08/14/2026 16:28 | 100 | 18.485 |
| 08/14/2026 16:28 | 100 | 18.485 |
| 08/14/2026 16:28 | 47 | 18.49 |
| 08/14/2026 16:28 | 40 | 18.49 |
| 08/14/2026 16:28 | 113 | 18.49 |
| 08/14/2026 16:28 | 4 | 18.49 |
| 08/14/2026 16:28 | 100 | 18.49 |
| 08/14/2026 16:28 | 100 | 18.49 |
| 08/14/2026 16:28 | 400 | 18.49 |
| 08/14/2026 16:28 | 493 | 18.49 |
| 08/14/2026 16:28 | 1 | 18.49 |
| 08/14/2026 16:28 | 1 | 18.49 |
| 08/14/2026 16:28 | 2 | 18.495 |
| 08/14/2026 16:28 | 2 | 18.49 |
| 08/14/2026 16:28 | 3 | 18.49 |
| 08/14/2026 16:27 | 2 | 18.49 |
| 08/14/2026 16:27 | 2 | 18.49 |
| 08/14/2026 16:27 | 2 | 18.495 |
| 08/14/2026 16:27 | 1 | 18.49 |
| 08/14/2026 16:27 | 2 | 18.495 |
| 08/14/2026 16:27 | 2 | 18.495 |
| 08/14/2026 16:27 | 100 | 18.495 |
| 08/14/2026 16:27 | 2 | 18.49 |
| 08/14/2026 16:27 | 4 | 18.50 |
| 08/14/2026 16:27 | 2 | 18.495 |
| 08/14/2026 16:27 | 8 | 18.50 |
| 08/14/2026 16:27 | 192 | 18.50 |
| 08/14/2026 16:27 | 8 | 18.50 |
| 08/14/2026 16:27 | 2 | 18.495 |
| 08/14/2026 16:27 | 2 | 18.495 |
| 08/14/2026 16:27 | 17 | 18.495 |
| 08/14/2026 16:27 | 32 | 18.495 |
| 08/14/2026 16:27 | 63 | 18.495 |
| 08/14/2026 16:27 | 200 | 18.495 |
| 08/14/2026 16:27 | 100 | 18.495 |
| 08/14/2026 16:27 | 200 | 18.49 |
| 08/14/2026 16:27 | 100 | 18.49 |
| 08/14/2026 16:27 | 286 | 18.49 |
| 08/14/2026 16:27 | 1 | 18.49 |
| 08/14/2026 16:27 | 2 | 18.485 |
| 08/14/2026 16:27 | 100 | 18.485 |
| 08/14/2026 16:27 | 1 | 18.48 |
| 08/14/2026 16:27 | 2 | 18.48 |
| 08/14/2026 16:27 | 2 | 18.485 |
| 08/14/2026 16:27 | 2 | 18.485 |
| 08/14/2026 16:27 | 2 | 18.485 |
| 08/14/2026 16:27 | 100 | 18.49 |
| 08/14/2026 16:27 | 2 | 18.48 |
| 08/14/2026 16:27 | 2 | 18.48 |
| 08/14/2026 16:27 | 2 | 18.48 |
| 08/14/2026 16:27 | 2 | 18.48 |
| 08/14/2026 16:27 | 1 | 18.48 |
| 08/14/2026 16:27 | 2 | 18.48 |
| 08/14/2026 16:27 | 2 | 18.48 |
| 08/14/2026 16:27 | 2 | 18.48 |
| 08/14/2026 16:27 | 2 | 18.485 |
| 08/14/2026 16:27 | 2 | 18.485 |
| 08/14/2026 16:27 | 100 | 18.485 |
| 08/14/2026 16:27 | 3 | 18.485 |
| 08/14/2026 16:27 | 100 | 18.48 |
| 08/14/2026 16:27 | 81 | 18.48 |
| 08/14/2026 16:27 | 5 | 18.48 |
| 08/14/2026 16:27 | 74 | 18.48 |
| 08/14/2026 16:27 | 20 | 18.48 |
| 08/14/2026 16:27 | 20 | 18.48 |
| 08/14/2026 16:27 | 3 | 18.475 |
| 08/14/2026 16:27 | 2 | 18.475 |
| 08/14/2026 16:27 | 3 | 18.475 |
| 08/14/2026 16:27 | 3 | 18.47 |
| 08/14/2026 16:27 | 3 | 18.47 |
| 08/14/2026 16:27 | 100 | 18.475 |
| 08/14/2026 16:26 | 1 | 18.475 |
| 08/14/2026 16:26 | 2 | 18.475 |
| 08/14/2026 16:26 | 1 | 18.475 |
| 08/14/2026 16:26 | 2 | 18.475 |
| 08/14/2026 16:26 | 1 | 18.475 |
| 08/14/2026 16:26 | 2 | 18.475 |
| 08/14/2026 16:26 | 1378 | 18.475 |
| 08/14/2026 16:26 | 2 | 18.47 |
| 08/14/2026 16:26 | 2 | 18.475 |
| 08/14/2026 16:26 | 6 | 18.475 |
| 08/14/2026 16:26 | 1 | 18.475 |
| 08/14/2026 16:26 | 9 | 18.48 |
| 08/14/2026 16:26 | 191 | 18.48 |
| 08/14/2026 16:26 | 100 | 18.48 |
| 08/14/2026 16:26 | 62 | 18.48 |
| 08/14/2026 16:26 | 38 | 18.48 |
| 08/14/2026 16:26 | 100 | 18.48 |
| 08/14/2026 16:26 | 199 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 2 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 2 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 2 | 18.48 |
| 08/14/2026 16:26 | 2 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 2 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.485 |
| 08/14/2026 16:26 | 2 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.485 |
| 08/14/2026 16:26 | 2 | 18.485 |
| 08/14/2026 16:26 | 1 | 18.485 |
| 08/14/2026 16:26 | 1 | 18.485 |
| 08/14/2026 16:26 | 1 | 18.485 |
| 08/14/2026 16:26 | 2 | 18.485 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 2 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.485 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 2 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.48 |
| 08/14/2026 16:26 | 1 | 18.485 |
| 08/14/2026 16:26 | 100 | 18.49 |
| 08/14/2026 16:26 | 1 | 18.49 |
| 08/14/2026 16:26 | 100 | 18.49 |
| 08/14/2026 16:26 | 600 | 18.49 |
| 08/14/2026 16:26 | 100 | 18.49 |
| 08/14/2026 16:26 | 100 | 18.49 |
| 08/14/2026 16:26 | 100 | 18.49 |
| 08/14/2026 16:26 | 286 | 18.49 |
| 08/14/2026 16:26 | 200 | 18.49 |
| 08/14/2026 16:26 | 100 | 18.50 |
| 08/14/2026 16:26 | 500 | 18.50 |
| 08/14/2026 16:26 | 100 | 18.50 |
| 08/14/2026 16:26 | 100 | 18.50 |
| 08/14/2026 16:26 | 200 | 18.50 |
| 08/14/2026 16:26 | 1 | 18.50 |
| 08/14/2026 16:26 | 1 | 18.50 |
| 08/14/2026 16:26 | 49 | 18.50 |
| 08/14/2026 16:26 | 50 | 18.50 |
| 08/14/2026 16:26 | 1 | 18.50 |
| 08/14/2026 16:25 | 116 | 18.50 |
| 08/14/2026 16:25 | 84 | 18.50 |
| 08/14/2026 16:25 | 2 | 18.50 |
| 08/14/2026 16:25 | 1 | 18.50 |
| 08/14/2026 16:25 | 1000 | 18.50 |
| 08/14/2026 16:25 | 100 | 18.50 |
| 08/14/2026 16:25 | 400 | 18.50 |
| 08/14/2026 16:25 | 258 | 18.50 |
| 08/14/2026 16:25 | 4 | 18.50 |
| 08/14/2026 16:25 | 4 | 18.50 |
| 08/14/2026 16:25 | 4 | 18.50 |
| 08/14/2026 16:25 | 5 | 18.50 |
| 08/14/2026 16:25 | 152 | 18.50 |
| 08/14/2026 16:25 | 4 | 18.50 |
| 08/14/2026 16:25 | 4 | 18.50 |
| 08/14/2026 16:25 | 4 | 18.50 |
| 08/14/2026 16:25 | 4 | 18.50 |
| 08/14/2026 16:25 | 4 | 18.50 |
| 08/14/2026 16:25 | 4 | 18.50 |
| 08/14/2026 16:25 | 5 | 18.50 |
| 08/14/2026 16:25 | 5 | 18.50 |
| 08/14/2026 16:25 | 152 | 18.50 |
| 08/14/2026 16:25 | 57 | 18.50 |
| 08/14/2026 16:25 | 10 | 18.50 |
| 08/14/2026 16:25 | 11 | 18.50 |
| 08/14/2026 16:25 | 189 | 18.50 |
| 08/14/2026 16:25 | 10 | 18.50 |
| 08/14/2026 16:25 | 1 | 18.50 |
| 08/14/2026 16:25 | 46 | 18.49 |
| 08/14/2026 16:25 | 45 | 18.49 |
| 08/14/2026 16:25 | 29 | 18.49 |
| 08/14/2026 16:25 | 32 | 18.49 |
| 08/14/2026 16:25 | 100 | 18.49 |
| 08/14/2026 16:25 | 1 | 18.49 |
| 08/14/2026 16:25 | 225 | 18.485 |
| 08/14/2026 16:25 | 200 | 18.49 |
| 08/14/2026 16:25 | 10 | 18.48 |
| 08/14/2026 16:25 | 22 | 18.48 |
| 08/14/2026 16:25 | 10 | 18.48 |
| 08/14/2026 16:25 | 100 | 18.48 |
| 08/14/2026 16:25 | 60 | 18.48 |
| 08/14/2026 16:25 | 7 | 18.48 |
| 08/14/2026 16:25 | 100 | 18.48 |
| 08/14/2026 16:25 | 29 | 18.48 |
| 08/14/2026 16:25 | 10 | 18.48 |
| 08/14/2026 16:25 | 61 | 18.48 |
| 08/14/2026 16:25 | 100 | 18.475 |
| 08/14/2026 16:25 | 778 | 18.475 |
| 08/14/2026 16:25 | 200 | 18.475 |
| 08/14/2026 16:25 | 10 | 18.47 |
| 08/14/2026 16:25 | 600 | 18.48 |
| 08/14/2026 16:25 | 312 | 18.48 |
| 08/14/2026 16:25 | 100 | 18.48 |
| 08/14/2026 16:25 | 100 | 18.48 |
| 08/14/2026 16:25 | 29 | 18.48 |
| 08/14/2026 16:25 | 200 | 18.48 |
| 08/14/2026 16:25 | 100 | 18.48 |
| 08/14/2026 16:25 | 177 | 18.48 |
| 08/14/2026 16:25 | 70 | 18.48 |
| 08/14/2026 16:25 | 30 | 18.48 |
| 08/14/2026 16:25 | 311 | 18.48 |
| 08/14/2026 16:25 | 100 | 18.48 |
| 08/14/2026 16:25 | 200 | 18.48 |
| 08/14/2026 16:25 | 100 | 18.48 |
| 08/14/2026 16:25 | 5 | 18.48 |
| 08/14/2026 16:25 | 1 | 18.48 |
| 08/14/2026 16:25 | 64 | 18.48 |
| 08/14/2026 16:25 | 100 | 18.48 |
| 08/14/2026 16:25 | 2000 | 18.475 |
| 08/14/2026 16:25 | 311 | 18.475 |
| 08/14/2026 16:25 | 284 | 18.475 |
| 08/14/2026 16:25 | 8 | 18.47 |
| 08/14/2026 16:24 | 3 | 18.46 |
| 08/14/2026 16:24 | 3 | 18.46 |
| 08/14/2026 16:24 | 3 | 18.46 |
| 08/14/2026 16:24 | 3 | 18.46 |
| 08/14/2026 16:24 | 100 | 18.46 |
| 08/14/2026 16:24 | 600 | 18.46 |
| 08/14/2026 16:24 | 306 | 18.46 |
| 08/14/2026 16:24 | 200 | 18.46 |
| 08/14/2026 16:24 | 274 | 18.45 |
| 08/14/2026 16:24 | 100 | 18.45 |
| 08/14/2026 16:24 | 200 | 18.45 |
| 08/14/2026 16:24 | 100 | 18.45 |
| 08/14/2026 16:24 | 100 | 18.45 |
| 08/14/2026 16:24 | 200 | 18.45 |
| 08/14/2026 16:24 | 3 | 18.445 |
| 08/14/2026 16:24 | 4 | 18.445 |
| 08/14/2026 16:24 | 3 | 18.445 |
| 08/14/2026 16:24 | 3 | 18.44 |
| 08/14/2026 16:24 | 4 | 18.44 |
| 08/14/2026 16:24 | 3 | 18.44 |
| 08/14/2026 16:24 | 3 | 18.44 |
| 08/14/2026 16:24 | 4 | 18.44 |
| 08/14/2026 16:24 | 3 | 18.44 |
| 08/14/2026 16:24 | 3 | 18.44 |
| 08/14/2026 16:24 | 4 | 18.44 |
| 08/14/2026 16:24 | 3 | 18.44 |
| 08/14/2026 16:24 | 4 | 18.44 |
| 08/14/2026 16:24 | 3 | 18.44 |
| 08/14/2026 16:24 | 3 | 18.44 |
| 08/14/2026 16:24 | 52 | 18.445 |
| 08/14/2026 16:24 | 100 | 18.445 |
| 08/14/2026 16:24 | 4 | 18.445 |
| 08/14/2026 16:24 | 7 | 18.445 |
| 08/14/2026 16:24 | 284 | 18.45 |
| 08/14/2026 16:24 | 73 | 18.45 |
| 08/14/2026 16:24 | 100 | 18.45 |
| 08/14/2026 16:24 | 274 | 18.45 |
| 08/14/2026 16:24 | 100 | 18.45 |
| 08/14/2026 16:24 | 200 | 18.45 |
| 08/14/2026 16:24 | 100 | 18.46 |
| 08/14/2026 16:24 | 100 | 18.46 |
| 08/14/2026 16:24 | 50 | 18.46 |
| 08/14/2026 16:24 | 136 | 18.46 |
| 08/14/2026 16:24 | 3 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 3 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 3 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 5 | 18.46 |
| 08/14/2026 16:24 | 3 | 18.46 |
| 08/14/2026 16:24 | 100 | 18.465 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 3 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 4 | 18.465 |
| 08/14/2026 16:24 | 4 | 18.46 |
| 08/14/2026 16:24 | 100 | 18.47 |
| 08/14/2026 16:24 | 3 | 18.47 |
| 08/14/2026 16:24 | 4 | 18.47 |
| 08/14/2026 16:24 | 4 | 18.47 |
| 08/14/2026 16:24 | 4 | 18.47 |
| 08/14/2026 16:24 | 200 | 18.48 |
| 08/14/2026 16:24 | 100 | 18.48 |
| 08/14/2026 16:24 | 50 | 18.48 |
| 08/14/2026 16:24 | 100 | 18.48 |
| 08/14/2026 16:24 | 1 | 18.48 |
| 08/14/2026 16:24 | 100 | 18.48 |
| 08/14/2026 16:24 | 288 | 18.48 |
| 08/14/2026 16:24 | 3 | 18.48 |
| 08/14/2026 16:24 | 3 | 18.48 |
| 08/14/2026 16:24 | 3 | 18.48 |
| 08/14/2026 16:24 | 3 | 18.48 |
| 08/14/2026 16:24 | 3 | 18.48 |
| 08/14/2026 16:24 | 100 | 18.48 |
| 08/14/2026 16:24 | 100 | 18.48 |
| 08/14/2026 16:24 | 100 | 18.48 |
| 08/14/2026 16:24 | 200 | 18.48 |
| 08/14/2026 16:24 | 188 | 18.48 |
| 08/14/2026 16:24 | 4 | 18.48 |
| 08/14/2026 16:23 | 4 | 18.48 |
| 08/14/2026 16:23 | 4 | 18.48 |
| 08/14/2026 16:23 | 4 | 18.48 |
| 08/14/2026 16:23 | 4 | 18.48 |
| 08/14/2026 16:23 | 4 | 18.48 |
| 08/14/2026 16:23 | 4 | 18.48 |
| 08/14/2026 16:23 | 4 | 18.48 |
| 08/14/2026 16:23 | 4 | 18.48 |
| 08/14/2026 16:23 | 3 | 18.48 |
| 08/14/2026 16:23 | 1 | 18.49 |
| 08/14/2026 16:23 | 100 | 18.49 |
| 08/14/2026 16:23 | 100 | 18.49 |
| 08/14/2026 16:23 | 200 | 18.49 |
| 08/14/2026 16:23 | 89 | 18.49 |
| 08/14/2026 16:23 | 3 | 18.49 |
| 08/14/2026 16:23 | 3 | 18.49 |
| 08/14/2026 16:23 | 3 | 18.49 |
| 08/14/2026 16:23 | 2 | 18.49 |
| 08/14/2026 16:23 | 1 | 18.49 |
| 08/14/2026 16:23 | 3 | 18.495 |
| 08/14/2026 16:23 | 1 | 18.49 |
| 08/14/2026 16:23 | 60 | 18.49 |
| 08/14/2026 16:23 | 1200 | 18.49 |
| 08/14/2026 16:23 | 300 | 18.49 |
| 08/14/2026 16:23 | 1 | 18.48 |
| 08/14/2026 16:23 | 200 | 18.48 |
| 08/14/2026 16:23 | 44 | 18.48 |
| 08/14/2026 16:23 | 4000 | 18.48 |
| 08/14/2026 16:23 | 312 | 18.48 |
| 08/14/2026 16:23 | 90 | 18.48 |
| 08/14/2026 16:23 | 5 | 18.48 |
| 08/14/2026 16:23 | 1 | 18.48 |
| 08/14/2026 16:23 | 100 | 18.48 |
| 08/14/2026 16:23 | 123 | 18.48 |
| 08/14/2026 16:23 | 200 | 18.48 |
| 08/14/2026 16:23 | 290 | 18.475 |
| 08/14/2026 16:23 | 10 | 18.475 |
| 08/14/2026 16:23 | 225 | 18.475 |
| 08/14/2026 16:23 | 5 | 18.47 |
| 08/14/2026 16:23 | 4 | 18.47 |
| 08/14/2026 16:23 | 4 | 18.47 |
| 08/14/2026 16:23 | 5 | 18.47 |
| 08/14/2026 16:23 | 200 | 18.48 |
| 08/14/2026 16:23 | 2000 | 18.48 |
| 08/14/2026 16:23 | 4 | 18.48 |
| 08/14/2026 16:23 | 5 | 18.485 |
| 08/14/2026 16:23 | 4 | 18.48 |
| 08/14/2026 16:23 | 54 | 18.49 |
| 08/14/2026 16:23 | 1 | 18.49 |
| 08/14/2026 16:23 | 200 | 18.49 |
| 08/14/2026 16:23 | 100 | 18.49 |
| 08/14/2026 16:23 | 260 | 18.49 |
| 08/14/2026 16:23 | 1 | 18.49 |
| 08/14/2026 16:23 | 300 | 18.49 |
| 08/14/2026 16:23 | 100 | 18.49 |
| 08/14/2026 16:23 | 100 | 18.49 |
| 08/14/2026 16:23 | 59 | 18.49 |
| 08/14/2026 16:23 | 614 | 18.49 |
| 08/14/2026 16:23 | 291 | 18.49 |
| 08/14/2026 16:23 | 4 | 18.49 |
| 08/14/2026 16:23 | 5 | 18.49 |
| 08/14/2026 16:23 | 4 | 18.49 |
| 08/14/2026 16:22 | 5 | 18.49 |
| 08/14/2026 16:22 | 5 | 18.49 |
| 08/14/2026 16:22 | 4 | 18.495 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 4 | 18.495 |
| 08/14/2026 16:22 | 4 | 18.495 |
| 08/14/2026 16:22 | 41 | 18.50 |
| 08/14/2026 16:22 | 55 | 18.50 |
| 08/14/2026 16:22 | 4 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 4 | 18.50 |
| 08/14/2026 16:22 | 4 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 4 | 18.505 |
| 08/14/2026 16:22 | 20 | 18.50 |
| 08/14/2026 16:22 | 60 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 44 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 1 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 2155 | 18.50 |
| 08/14/2026 16:22 | 1845 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 588 | 18.50 |
| 08/14/2026 16:22 | 4 | 18.50 |
| 08/14/2026 16:22 | 4 | 18.50 |
| 08/14/2026 16:22 | 4 | 18.50 |
| 08/14/2026 16:22 | 5 | 18.505 |
| 08/14/2026 16:22 | 200 | 18.51 |
| 08/14/2026 16:22 | 79 | 18.505 |
| 08/14/2026 16:22 | 60 | 18.505 |
| 08/14/2026 16:22 | 225 | 18.505 |
| 08/14/2026 16:22 | 200 | 18.51 |
| 08/14/2026 16:22 | 9 | 18.50 |
| 08/14/2026 16:22 | 1 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 42 | 18.50 |
| 08/14/2026 16:22 | 10000 | 18.50 |
| 08/14/2026 16:22 | 100 | 18.50 |
| 08/14/2026 16:22 | 339 | 18.50 |
| 08/14/2026 16:22 | 50 | 18.49 |
| 08/14/2026 16:22 | 100 | 18.49 |
| 08/14/2026 16:22 | 1 | 18.49 |
| 08/14/2026 16:22 | 5 | 18.49 |
| 08/14/2026 16:22 | 99 | 18.49 |
| 08/14/2026 16:22 | 1 | 18.49 |
| 08/14/2026 16:22 | 5 | 18.485 |
| 08/14/2026 16:22 | 5 | 18.485 |
| 08/14/2026 16:22 | 53 | 18.485 |
| 08/14/2026 16:22 | 5 | 18.48 |
| 08/14/2026 16:22 | 5 | 18.48 |
| 08/14/2026 16:22 | 5 | 18.48 |
| 08/14/2026 16:22 | 6 | 18.485 |
| 08/14/2026 16:22 | 5 | 18.48 |
| 08/14/2026 16:22 | 5 | 18.48 |
| 08/14/2026 16:22 | 5 | 18.48 |
| 08/14/2026 16:22 | 100 | 18.48 |
| 08/14/2026 16:22 | 600 | 18.48 |
| 08/14/2026 16:22 | 200 | 18.48 |
| 08/14/2026 16:22 | 5 | 18.475 |
| 08/14/2026 16:22 | 20 | 18.475 |
| 08/14/2026 16:22 | 100 | 18.48 |
| 08/14/2026 16:22 | 132 | 18.48 |
| 08/14/2026 16:22 | 200 | 18.48 |
| 08/14/2026 16:22 | 1 | 18.48 |
| 08/14/2026 16:22 | 200 | 18.48 |
| 08/14/2026 16:22 | 1 | 18.48 |
| 08/14/2026 16:22 | 2300 | 18.48 |
| 08/14/2026 16:22 | 431 | 18.48 |
| 08/14/2026 16:22 | 5 | 18.48 |
| 08/14/2026 16:22 | 5 | 18.48 |
| 08/14/2026 16:22 | 3 | 18.48 |
| 08/14/2026 16:22 | 4 | 18.48 |
| 08/14/2026 16:22 | 3 | 18.48 |
| 08/14/2026 16:22 | 3 | 18.48 |
| 08/14/2026 16:22 | 4 | 18.48 |
| 08/14/2026 16:22 | 3 | 18.48 |
| 08/14/2026 16:22 | 4 | 18.48 |
| 08/14/2026 16:22 | 100 | 18.485 |
| 08/14/2026 16:22 | 3 | 18.485 |
| 08/14/2026 16:22 | 3 | 18.485 |
| 08/14/2026 16:22 | 225 | 18.485 |
| 08/14/2026 16:22 | 286 | 18.49 |
| 08/14/2026 16:22 | 100 | 18.49 |
| 08/14/2026 16:22 | 200 | 18.49 |
| 08/14/2026 16:22 | 200 | 18.49 |
| 08/14/2026 16:22 | 176 | 18.49 |
| 08/14/2026 16:22 | 3 | 18.49 |
| 08/14/2026 16:22 | 225 | 18.495 |
| 08/14/2026 16:22 | 3 | 18.495 |
| 08/14/2026 16:21 | 1 | 18.495 |
| 08/14/2026 16:21 | 100 | 18.495 |
| 08/14/2026 16:21 | 3 | 18.495 |
| 08/14/2026 16:21 | 1 | 18.50 |
| 08/14/2026 16:21 | 3 | 18.495 |
| 08/14/2026 16:21 | 160 | 18.50 |
| 08/14/2026 16:21 | 40 | 18.50 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 3 | 18.49 |
| 08/14/2026 16:21 | 3 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 3 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 3 | 18.49 |
| 08/14/2026 16:21 | 1 | 18.49 |
| 08/14/2026 16:21 | 1 | 18.49 |
| 08/14/2026 16:21 | 100 | 18.49 |
| 08/14/2026 16:21 | 3 | 18.49 |
| 08/14/2026 16:21 | 3 | 18.49 |
| 08/14/2026 16:21 | 1 | 18.495 |
| 08/14/2026 16:21 | 100 | 18.49 |
| 08/14/2026 16:21 | 5 | 18.49 |
| 08/14/2026 16:21 | 200 | 18.49 |
| 08/14/2026 16:21 | 100 | 18.49 |
| 08/14/2026 16:21 | 13 | 18.49 |
| 08/14/2026 16:21 | 1 | 18.49 |
| 08/14/2026 16:21 | 140 | 18.49 |
| 08/14/2026 16:21 | 58 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 900 | 18.485 |
| 08/14/2026 16:21 | 6 | 18.485 |
| 08/14/2026 16:21 | 3 | 18.48 |
| 08/14/2026 16:21 | 3 | 18.48 |
| 08/14/2026 16:21 | 3 | 18.48 |
| 08/14/2026 16:21 | 2 | 18.48 |
| 08/14/2026 16:21 | 3 | 18.48 |
| 08/14/2026 16:21 | 3 | 18.48 |
| 08/14/2026 16:21 | 2 | 18.48 |
| 08/14/2026 16:21 | 3 | 18.48 |
| 08/14/2026 16:21 | 3 | 18.48 |
| 08/14/2026 16:21 | 3 | 18.48 |
| 08/14/2026 16:21 | 2 | 18.48 |
| 08/14/2026 16:21 | 3 | 18.485 |
| 08/14/2026 16:21 | 3 | 18.485 |
| 08/14/2026 16:21 | 2 | 18.48 |
| 08/14/2026 16:21 | 3 | 18.48 |
| 08/14/2026 16:21 | 3 | 18.48 |
| 08/14/2026 16:21 | 2 | 18.48 |
| 08/14/2026 16:21 | 2 | 18.48 |
| 08/14/2026 16:21 | 62 | 18.49 |
| 08/14/2026 16:21 | 7 | 18.49 |
| 08/14/2026 16:21 | 500 | 18.49 |
| 08/14/2026 16:21 | 200 | 18.49 |
| 08/14/2026 16:21 | 200 | 18.49 |
| 08/14/2026 16:21 | 200 | 18.49 |
| 08/14/2026 16:21 | 200 | 18.49 |
| 08/14/2026 16:21 | 1 | 18.49 |
| 08/14/2026 16:21 | 100 | 18.49 |
| 08/14/2026 16:21 | 672 | 18.49 |
| 08/14/2026 16:21 | 3 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 3 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 1 | 18.49 |
| 08/14/2026 16:21 | 100 | 18.49 |
| 08/14/2026 16:21 | 332 | 18.49 |
| 08/14/2026 16:21 | 286 | 18.49 |
| 08/14/2026 16:21 | 200 | 18.49 |
| 08/14/2026 16:21 | 2 | 18.49 |
| 08/14/2026 16:21 | 56 | 18.49 |
| 08/14/2026 16:21 | 56 | 18.49 |
| 08/14/2026 16:21 | 40 | 18.49 |
| 08/14/2026 16:21 | 100 | 18.49 |
| 08/14/2026 16:21 | 1 | 18.49 |
| 08/14/2026 16:21 | 100 | 18.485 |
| 08/14/2026 16:21 | 73 | 18.485 |
| 08/14/2026 16:20 | 100 | 18.485 |
| 08/14/2026 16:20 | 1 | 18.49 |
| 08/14/2026 16:20 | 100 | 18.49 |
| 08/14/2026 16:20 | 100 | 18.49 |
| 08/14/2026 16:20 | 200 | 18.49 |
| 08/14/2026 16:20 | 600 | 18.49 |
| 08/14/2026 16:20 | 100 | 18.49 |
| 08/14/2026 16:20 | 100 | 18.49 |
| 08/14/2026 16:20 | 100 | 18.49 |
| 08/14/2026 16:20 | 100 | 18.49 |
| 08/14/2026 16:20 | 50 | 18.49 |
| 08/14/2026 16:20 | 100 | 18.485 |
| 08/14/2026 16:20 | 100 | 18.48 |
| 08/14/2026 16:20 | 600 | 18.48 |
| 08/14/2026 16:20 | 100 | 18.48 |
| 08/14/2026 16:20 | 100 | 18.48 |
| 08/14/2026 16:20 | 123 | 18.48 |
| 08/14/2026 16:20 | 200 | 18.48 |
| 08/14/2026 16:20 | 100 | 18.48 |
| 08/14/2026 16:20 | 2 | 18.485 |
| 08/14/2026 16:20 | 98 | 18.485 |
| 08/14/2026 16:20 | 2 | 18.485 |
| 08/14/2026 16:20 | 98 | 18.48 |
| 08/14/2026 16:20 | 1 | 18.48 |
| 08/14/2026 16:20 | 4 | 18.48 |
| 08/14/2026 16:20 | 3 | 18.48 |
| 08/14/2026 16:20 | 9 | 18.48 |
| 08/14/2026 16:20 | 2291 | 18.48 |
| 08/14/2026 16:20 | 9 | 18.48 |
| 08/14/2026 16:20 | 4 | 18.48 |
| 08/14/2026 16:20 | 1800 | 18.48 |
| 08/14/2026 16:20 | 5 | 18.48 |
| 08/14/2026 16:20 | 272 | 18.48 |
| 08/14/2026 16:20 | 200 | 18.48 |
| 08/14/2026 16:20 | 47 | 18.47 |
| 08/14/2026 16:20 | 53 | 18.47 |
| 08/14/2026 16:20 | 200 | 18.47 |
| 08/14/2026 16:20 | 20 | 18.47 |
| 08/14/2026 16:20 | 100 | 18.47 |
| 08/14/2026 16:20 | 600 | 18.47 |
| 08/14/2026 16:20 | 80 | 18.47 |
| 08/14/2026 16:20 | 20 | 18.47 |
| 08/14/2026 16:20 | 280 | 18.47 |
| 08/14/2026 16:20 | 200 | 18.47 |
| 08/14/2026 16:20 | 200 | 18.46 |
| 08/14/2026 16:20 | 100 | 18.46 |
| 08/14/2026 16:20 | 12 | 18.46 |
| 08/14/2026 16:20 | 100 | 18.46 |
| 08/14/2026 16:20 | 600 | 18.46 |
| 08/14/2026 16:20 | 60 | 18.46 |
| 08/14/2026 16:20 | 60 | 18.46 |
| 08/14/2026 16:20 | 200 | 18.46 |
| 08/14/2026 16:20 | 2 | 18.45 |
| 08/14/2026 16:20 | 3 | 18.45 |
| 08/14/2026 16:20 | 349 | 18.46 |
| 08/14/2026 16:20 | 100 | 18.46 |
| 08/14/2026 16:20 | 188 | 18.46 |
| 08/14/2026 16:20 | 2 | 18.46 |
| 08/14/2026 16:20 | 2 | 18.465 |
| 08/14/2026 16:20 | 2 | 18.46 |
| 08/14/2026 16:20 | 1 | 18.47 |
| 08/14/2026 16:20 | 100 | 18.47 |
| 08/14/2026 16:20 | 100 | 18.47 |
| 08/14/2026 16:20 | 100 | 18.47 |
| 08/14/2026 16:20 | 1000 | 18.47 |
| 08/14/2026 16:20 | 300 | 18.47 |
| 08/14/2026 16:20 | 280 | 18.47 |
| 08/14/2026 16:20 | 180 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 200 | 18.475 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 200 | 18.47 |
| 08/14/2026 16:20 | 100 | 18.47 |
| 08/14/2026 16:20 | 100 | 18.47 |
| 08/14/2026 16:20 | 200 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.47 |
| 08/14/2026 16:20 | 136 | 18.47 |
| 08/14/2026 16:20 | 200 | 18.47 |
| 08/14/2026 16:20 | 100 | 18.47 |
| 08/14/2026 16:20 | 200 | 18.47 |
| 08/14/2026 16:20 | 1500 | 18.47 |
| 08/14/2026 16:20 | 572 | 18.47 |
| 08/14/2026 16:20 | 1000 | 18.47 |
| 08/14/2026 16:20 | 44 | 18.47 |
| 08/14/2026 16:20 | 100 | 18.465 |
| 08/14/2026 16:20 | 2 | 18.46 |
| 08/14/2026 16:20 | 2 | 18.46 |
| 08/14/2026 16:20 | 1 | 18.46 |
| 08/14/2026 16:20 | 37 | 18.465 |
| 08/14/2026 16:20 | 200 | 18.47 |
| 08/14/2026 16:20 | 2 | 18.465 |
| 08/14/2026 16:20 | 3 | 18.46 |
| 08/14/2026 16:20 | 200 | 18.46 |
| 08/14/2026 16:20 | 300 | 18.46 |
| 08/14/2026 16:20 | 200 | 18.46 |
| 08/14/2026 16:20 | 5 | 18.46 |
| 08/14/2026 16:20 | 196 | 18.46 |
| 08/14/2026 16:20 | 4 | 18.46 |
| 08/14/2026 16:20 | 2 | 18.455 |
| 08/14/2026 16:20 | 350 | 18.45 |
| 08/14/2026 16:20 | 2 | 18.455 |
| 08/14/2026 16:20 | 100 | 18.455 |
| 08/14/2026 16:20 | 1 | 18.455 |
| 08/14/2026 16:20 | 1 | 18.455 |
| 08/14/2026 16:20 | 8 | 18.455 |
| 08/14/2026 16:20 | 8 | 18.455 |
| 08/14/2026 16:20 | 6 | 18.45 |
| 08/14/2026 16:20 | 559 | 18.45 |
| 08/14/2026 16:20 | 16 | 18.44 |
| 08/14/2026 16:20 | 115 | 18.445 |
| 08/14/2026 16:20 | 200 | 18.445 |
| 08/14/2026 16:20 | 41 | 18.45 |
| 08/14/2026 16:20 | 242 | 18.45 |
| 08/14/2026 16:20 | 79 | 18.45 |
| 08/14/2026 16:20 | 200 | 18.45 |
| 08/14/2026 16:20 | 7 | 18.445 |
| 08/14/2026 16:20 | 27 | 18.45 |
| 08/14/2026 16:20 | 1 | 18.45 |
| 08/14/2026 16:20 | 250 | 18.45 |
| 08/14/2026 16:20 | 84 | 18.45 |
| 08/14/2026 16:20 | 238 | 18.45 |
| 08/14/2026 16:20 | 200 | 18.45 |
| 08/14/2026 16:20 | 100 | 18.45 |
| 08/14/2026 16:20 | 300 | 18.45 |
| 08/14/2026 16:20 | 100 | 18.45 |
| 08/14/2026 16:20 | 300 | 18.45 |
| 08/14/2026 16:20 | 57 | 18.45 |
| 08/14/2026 16:20 | 143 | 18.45 |
| 08/14/2026 16:20 | 59 | 18.45 |
| 08/14/2026 16:20 | 100 | 18.455 |
| 08/14/2026 16:20 | 300 | 18.46 |
| 08/14/2026 16:20 | 200 | 18.46 |
| 08/14/2026 16:20 | 600 | 18.46 |
| 08/14/2026 16:20 | 200 | 18.46 |
| 08/14/2026 16:20 | 2000 | 18.46 |
| 08/14/2026 16:20 | 118 | 18.46 |
| 08/14/2026 16:20 | 8 | 18.46 |
| 08/14/2026 16:19 | 8 | 18.46 |
| 08/14/2026 16:19 | 8 | 18.46 |
| 08/14/2026 16:19 | 8 | 18.465 |
| 08/14/2026 16:19 | 86 | 18.46 |
| 08/14/2026 16:19 | 13 | 18.46 |
| 08/14/2026 16:19 | 1 | 18.46 |
| 08/14/2026 16:19 | 100 | 18.46 |
| 08/14/2026 16:19 | 10 | 18.46 |
| 08/14/2026 16:19 | 300 | 18.46 |
| 08/14/2026 16:19 | 1400 | 18.46 |
| 08/14/2026 16:19 | 12 | 18.46 |
| 08/14/2026 16:19 | 266 | 18.46 |
| 08/14/2026 16:19 | 1109 | 18.46 |
| 08/14/2026 16:19 | 100 | 18.46 |
| 08/14/2026 16:19 | 200 | 18.46 |
| 08/14/2026 16:19 | 100 | 18.455 |
| 08/14/2026 16:19 | 8 | 18.45 |
| 08/14/2026 16:19 | 8 | 18.45 |
| 08/14/2026 16:19 | 8 | 18.45 |
| 08/14/2026 16:19 | 9 | 18.45 |
| 08/14/2026 16:19 | 8 | 18.45 |
| 08/14/2026 16:19 | 8 | 18.45 |
| 08/14/2026 16:19 | 39 | 18.455 |
| 08/14/2026 16:19 | 9 | 18.45 |
| 08/14/2026 16:19 | 8 | 18.45 |
| 08/14/2026 16:19 | 9 | 18.455 |
| 08/14/2026 16:19 | 8 | 18.455 |
| 08/14/2026 16:19 | 100 | 18.46 |
| 08/14/2026 16:19 | 128 | 18.46 |
| 08/14/2026 16:19 | 100 | 18.46 |
| 08/14/2026 16:19 | 372 | 18.46 |
| 08/14/2026 16:19 | 1400 | 18.46 |
| 08/14/2026 16:19 | 100 | 18.46 |
| 08/14/2026 16:19 | 28 | 18.46 |
| 08/14/2026 16:19 | 9 | 18.46 |
| 08/14/2026 16:19 | 9 | 18.46 |
| 08/14/2026 16:19 | 8 | 18.46 |
| 08/14/2026 16:19 | 9 | 18.46 |
| 08/14/2026 16:19 | 9 | 18.46 |
| 08/14/2026 16:19 | 9 | 18.46 |
| 08/14/2026 16:19 | 10 | 18.46 |
| 08/14/2026 16:19 | 9 | 18.46 |
| 08/14/2026 16:19 | 5 | 18.46 |
| 08/14/2026 16:19 | 5 | 18.465 |
| 08/14/2026 16:19 | 4 | 18.465 |
| 08/14/2026 16:19 | 100 | 18.48 |
| 08/14/2026 16:19 | 79 | 18.48 |
| 08/14/2026 16:19 | 6 | 18.48 |
| 08/14/2026 16:19 | 5 | 18.48 |
| 08/14/2026 16:19 | 5 | 18.48 |
| 08/14/2026 16:19 | 5 | 18.48 |
| 08/14/2026 16:19 | 6 | 18.48 |
| 08/14/2026 16:19 | 5 | 18.48 |
| 08/14/2026 16:19 | 6 | 18.48 |
| 08/14/2026 16:19 | 10 | 18.485 |
| 08/14/2026 16:19 | 90 | 18.49 |
| 08/14/2026 16:19 | 1 | 18.49 |
| 08/14/2026 16:19 | 7 | 18.49 |
| 08/14/2026 16:19 | 2 | 18.49 |
| 08/14/2026 16:19 | 5 | 18.49 |
| 08/14/2026 16:19 | 800 | 18.50 |
| 08/14/2026 16:19 | 81 | 18.50 |
| 08/14/2026 16:19 | 300 | 18.50 |
| 08/14/2026 16:19 | 270 | 18.50 |
| 08/14/2026 16:19 | 6 | 18.50 |
| 08/14/2026 16:19 | 6 | 18.50 |
| 08/14/2026 16:19 | 6 | 18.50 |
| 08/14/2026 16:19 | 6 | 18.50 |
| 08/14/2026 16:19 | 7 | 18.50 |
| 08/14/2026 16:19 | 6 | 18.50 |
| 08/14/2026 16:19 | 6 | 18.50 |
| 08/14/2026 16:19 | 400 | 18.50 |
| 08/14/2026 16:19 | 287 | 18.50 |
| 08/14/2026 16:19 | 113 | 18.50 |
| 08/14/2026 16:19 | 187 | 18.50 |
| 08/14/2026 16:19 | 100 | 18.50 |
| 08/14/2026 16:19 | 1 | 18.50 |
| 08/14/2026 16:19 | 100 | 18.50 |
| 08/14/2026 16:19 | 50 | 18.50 |
| 08/14/2026 16:19 | 25 | 18.50 |
| 08/14/2026 16:19 | 6 | 18.50 |
| 08/14/2026 16:19 | 7 | 18.505 |
| 08/14/2026 16:19 | 6 | 18.50 |
| 08/14/2026 16:19 | 6 | 18.50 |
| 08/14/2026 16:19 | 7 | 18.50 |
| 08/14/2026 16:18 | 7 | 18.50 |
| 08/14/2026 16:18 | 7 | 18.50 |
| 08/14/2026 16:18 | 45 | 18.50 |
| 08/14/2026 16:18 | 500 | 18.51 |
| 08/14/2026 16:18 | 210 | 18.51 |
| 08/14/2026 16:18 | 190 | 18.51 |
| 08/14/2026 16:18 | 200 | 18.51 |
| 08/14/2026 16:18 | 100 | 18.51 |
| 08/14/2026 16:18 | 200 | 18.51 |
| 08/14/2026 16:18 | 93 | 18.51 |
| 08/14/2026 16:18 | 7 | 18.51 |
| 08/14/2026 16:18 | 72 | 18.52 |
| 08/14/2026 16:18 | 100 | 18.52 |
| 08/14/2026 16:18 | 100 | 18.52 |
| 08/14/2026 16:18 | 400 | 18.52 |
| 08/14/2026 16:18 | 5 | 18.52 |
| 08/14/2026 16:18 | 5 | 18.52 |
| 08/14/2026 16:18 | 295 | 18.53 |
| 08/14/2026 16:18 | 105 | 18.53 |
| 08/14/2026 16:18 | 5 | 18.53 |
| 08/14/2026 16:18 | 5 | 18.53 |
| 08/14/2026 16:18 | 7 | 18.53 |
| 08/14/2026 16:18 | 8 | 18.53 |
| 08/14/2026 16:18 | 7 | 18.53 |
| 08/14/2026 16:18 | 8 | 18.53 |
| 08/14/2026 16:18 | 31 | 18.54 |
| 08/14/2026 16:18 | 200 | 18.54 |
| 08/14/2026 16:18 | 4 | 18.54 |
| 08/14/2026 16:18 | 100 | 18.54 |
| 08/14/2026 16:18 | 2196 | 18.54 |
| 08/14/2026 16:18 | 274 | 18.54 |
| 08/14/2026 16:18 | 5 | 18.54 |
| 08/14/2026 16:18 | 27 | 18.54 |
| 08/14/2026 16:18 | 192 | 18.54 |
| 08/14/2026 16:18 | 7 | 18.54 |
| 08/14/2026 16:18 | 7 | 18.54 |
| 08/14/2026 16:18 | 8 | 18.54 |
| 08/14/2026 16:18 | 7 | 18.54 |
| 08/14/2026 16:18 | 8 | 18.54 |
| 08/14/2026 16:18 | 7 | 18.54 |
| 08/14/2026 16:18 | 7 | 18.54 |
| 08/14/2026 16:18 | 7 | 18.54 |
| 08/14/2026 16:18 | 200 | 18.55 |
| 08/14/2026 16:18 | 100 | 18.55 |
| 08/14/2026 16:18 | 7 | 18.55 |
| 08/14/2026 16:18 | 42 | 18.55 |
| 08/14/2026 16:18 | 800 | 18.55 |
| 08/14/2026 16:18 | 900 | 18.55 |
| 08/14/2026 16:18 | 400 | 18.55 |
| 08/14/2026 16:18 | 197 | 18.55 |
| 08/14/2026 16:18 | 8 | 18.55 |
| 08/14/2026 16:18 | 8 | 18.55 |
| 08/14/2026 16:18 | 8 | 18.55 |
| 08/14/2026 16:18 | 8 | 18.55 |
| 08/14/2026 16:18 | 100 | 18.56 |
| 08/14/2026 16:18 | 100 | 18.56 |
| 08/14/2026 16:18 | 100 | 18.56 |
| 08/14/2026 16:18 | 100 | 18.56 |
| 08/14/2026 16:18 | 200 | 18.56 |
| 08/14/2026 16:18 | 1 | 18.56 |
| 08/14/2026 16:18 | 100 | 18.56 |
| 08/14/2026 16:18 | 10 | 18.56 |
| 08/14/2026 16:18 | 660 | 18.56 |
| 08/14/2026 16:18 | 100 | 18.56 |
| 08/14/2026 16:18 | 142 | 18.56 |
| 08/14/2026 16:18 | 100 | 18.56 |
| 08/14/2026 16:18 | 6 | 18.56 |
| 08/14/2026 16:18 | 1100 | 18.57 |
| 08/14/2026 16:18 | 200 | 18.57 |
| 08/14/2026 16:18 | 400 | 18.57 |
| 08/14/2026 16:18 | 2500 | 18.57 |
| 08/14/2026 16:18 | 270 | 18.57 |
| 08/14/2026 16:18 | 4 | 18.57 |
| 08/14/2026 16:18 | 5 | 18.57 |
| 08/14/2026 16:17 | 5 | 18.57 |
| 08/14/2026 16:17 | 40 | 18.57 |
| 08/14/2026 16:17 | 100 | 18.58 |
| 08/14/2026 16:17 | 63 | 18.58 |
| 08/14/2026 16:17 | 146 | 18.58 |
| 08/14/2026 16:17 | 200 | 18.58 |
| 08/14/2026 16:17 | 2 | 18.58 |
| 08/14/2026 16:17 | 252 | 18.58 |
| 08/14/2026 16:17 | 400 | 18.575 |
| 08/14/2026 16:17 | 200 | 18.575 |
| 08/14/2026 16:17 | 600 | 18.575 |
| 08/14/2026 16:17 | 463 | 18.575 |
| 08/14/2026 16:17 | 200 | 18.575 |
| 08/14/2026 16:17 | 48 | 18.58 |
| 08/14/2026 16:17 | 100 | 18.58 |
| 08/14/2026 16:17 | 100 | 18.58 |
| 08/14/2026 16:17 | 200 | 18.58 |
| 08/14/2026 16:17 | 62 | 18.58 |
| 08/14/2026 16:17 | 44 | 18.58 |
| 08/14/2026 16:17 | 24 | 18.58 |
| 08/14/2026 16:17 | 20 | 18.58 |
| 08/14/2026 16:17 | 100 | 18.58 |
| 08/14/2026 16:17 | 100 | 18.58 |
| 08/14/2026 16:17 | 1 | 18.58 |
| 08/14/2026 16:17 | 1 | 18.58 |
| 08/14/2026 16:17 | 100 | 18.575 |
| 08/14/2026 16:17 | 200 | 18.575 |
| 08/14/2026 16:17 | 6 | 18.57 |
| 08/14/2026 16:17 | 49 | 18.57 |
| 08/14/2026 16:17 | 1 | 18.57 |
| 08/14/2026 16:17 | 350 | 18.57 |
| 08/14/2026 16:17 | 7 | 18.565 |
| 08/14/2026 16:17 | 4 | 18.56 |
| 08/14/2026 16:17 | 5 | 18.56 |
| 08/14/2026 16:17 | 100 | 18.56 |
| 08/14/2026 16:17 | 300 | 18.56 |
| 08/14/2026 16:17 | 310 | 18.56 |
| 08/14/2026 16:17 | 30 | 18.56 |
| 08/14/2026 16:17 | 100 | 18.56 |
| 08/14/2026 16:17 | 16 | 18.56 |
| 08/14/2026 16:17 | 42 | 18.56 |
| 08/14/2026 16:17 | 24 | 18.56 |
| 08/14/2026 16:17 | 20 | 18.56 |
| 08/14/2026 16:17 | 98 | 18.56 |
| 08/14/2026 16:17 | 7 | 18.555 |
| 08/14/2026 16:17 | 7 | 18.55 |
| 08/14/2026 16:17 | 7 | 18.55 |
| 08/14/2026 16:17 | 7 | 18.55 |
| 08/14/2026 16:17 | 7 | 18.55 |
| 08/14/2026 16:17 | 7 | 18.55 |
| 08/14/2026 16:17 | 8 | 18.55 |
| 08/14/2026 16:17 | 7 | 18.55 |
| 08/14/2026 16:17 | 7 | 18.55 |
| 08/14/2026 16:17 | 21 | 18.55 |
| 08/14/2026 16:17 | 79 | 18.555 |
| 08/14/2026 16:17 | 112 | 18.555 |
| 08/14/2026 16:17 | 6 | 18.555 |
| 08/14/2026 16:17 | 100 | 18.55 |
| 08/14/2026 16:17 | 4 | 18.55 |
| 08/14/2026 16:17 | 100 | 18.55 |
| 08/14/2026 16:17 | 96 | 18.55 |
| 08/14/2026 16:17 | 168 | 18.55 |
| 08/14/2026 16:17 | 61 | 18.55 |
| 08/14/2026 16:17 | 30 | 18.55 |
| 08/14/2026 16:17 | 100 | 18.55 |
| 08/14/2026 16:17 | 100 | 18.55 |
| 08/14/2026 16:17 | 1 | 18.55 |
| 08/14/2026 16:17 | 1 | 18.55 |
| 08/14/2026 16:17 | 5000 | 18.55 |
| 08/14/2026 16:17 | 10 | 18.55 |
| 08/14/2026 16:17 | 400 | 18.55 |
| 08/14/2026 16:17 | 200 | 18.55 |
| 08/14/2026 16:17 | 600 | 18.55 |
| 08/14/2026 16:17 | 1000 | 18.55 |
| 08/14/2026 16:17 | 200 | 18.545 |
| 08/14/2026 16:17 | 6 | 18.545 |
| 08/14/2026 16:17 | 4 | 18.545 |
| 08/14/2026 16:17 | 371 | 18.545 |
| 08/14/2026 16:17 | 5 | 18.54 |
| 08/14/2026 16:17 | 79 | 18.54 |
| 08/14/2026 16:17 | 236 | 18.54 |
| 08/14/2026 16:17 | 100 | 18.54 |
| 08/14/2026 16:17 | 5 | 18.535 |
| 08/14/2026 16:17 | 100 | 18.54 |
| 08/14/2026 16:17 | 100 | 18.535 |
| 08/14/2026 16:17 | 1 | 18.53 |
| 08/14/2026 16:17 | 200 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 260 | 18.53 |
| 08/14/2026 16:17 | 200 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 400 | 18.53 |
| 08/14/2026 16:17 | 1100 | 18.53 |
| 08/14/2026 16:17 | 3884 | 18.53 |
| 08/14/2026 16:17 | 94 | 18.53 |
| 08/14/2026 16:17 | 4 | 18.53 |
| 08/14/2026 16:17 | 5 | 18.53 |
| 08/14/2026 16:17 | 4 | 18.535 |
| 08/14/2026 16:17 | 5 | 18.53 |
| 08/14/2026 16:17 | 4 | 18.53 |
| 08/14/2026 16:17 | 5 | 18.535 |
| 08/14/2026 16:17 | 107 | 18.54 |
| 08/14/2026 16:17 | 4 | 18.535 |
| 08/14/2026 16:17 | 4 | 18.535 |
| 08/14/2026 16:17 | 1 | 18.535 |
| 08/14/2026 16:17 | 4 | 18.535 |
| 08/14/2026 16:17 | 4 | 18.53 |
| 08/14/2026 16:17 | 5 | 18.535 |
| 08/14/2026 16:17 | 4 | 18.53 |
| 08/14/2026 16:17 | 4 | 18.53 |
| 08/14/2026 16:17 | 5 | 18.53 |
| 08/14/2026 16:17 | 4 | 18.53 |
| 08/14/2026 16:17 | 5 | 18.535 |
| 08/14/2026 16:17 | 4 | 18.535 |
| 08/14/2026 16:17 | 4 | 18.535 |
| 08/14/2026 16:17 | 200 | 18.54 |
| 08/14/2026 16:17 | 5 | 18.535 |
| 08/14/2026 16:17 | 5 | 18.535 |
| 08/14/2026 16:17 | 1 | 18.53 |
| 08/14/2026 16:17 | 5 | 18.535 |
| 08/14/2026 16:17 | 2 | 18.53 |
| 08/14/2026 16:17 | 300 | 18.53 |
| 08/14/2026 16:17 | 50 | 18.53 |
| 08/14/2026 16:17 | 5 | 18.53 |
| 08/14/2026 16:17 | 4 | 18.52 |
| 08/14/2026 16:17 | 49 | 18.52 |
| 08/14/2026 16:17 | 200 | 18.52 |
| 08/14/2026 16:17 | 237 | 18.52 |
| 08/14/2026 16:17 | 100 | 18.525 |
| 08/14/2026 16:17 | 5 | 18.525 |
| 08/14/2026 16:17 | 87 | 18.525 |
| 08/14/2026 16:17 | 4 | 18.525 |
| 08/14/2026 16:17 | 4 | 18.525 |
| 08/14/2026 16:17 | 1492 | 18.525 |
| 08/14/2026 16:17 | 57 | 18.53 |
| 08/14/2026 16:17 | 93 | 18.53 |
| 08/14/2026 16:17 | 50 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 10 | 18.53 |
| 08/14/2026 16:17 | 200 | 18.53 |
| 08/14/2026 16:17 | 400 | 18.53 |
| 08/14/2026 16:17 | 260 | 18.53 |
| 08/14/2026 16:17 | 100 | 18.53 |
| 08/14/2026 16:17 | 200 | 18.53 |
| 08/14/2026 16:17 | 387 | 18.53 |
| 08/14/2026 16:17 | 4 | 18.535 |
| 08/14/2026 16:17 | 96 | 18.535 |
| 08/14/2026 16:16 | 4 | 18.535 |
| 08/14/2026 16:16 | 197 | 18.54 |
| 08/14/2026 16:16 | 3 | 18.54 |
| 08/14/2026 16:16 | 400 | 18.535 |
| 08/14/2026 16:16 | 4 | 18.53 |
| 08/14/2026 16:16 | 5 | 18.535 |
| 08/14/2026 16:16 | 5 | 18.53 |
| 08/14/2026 16:16 | 400 | 18.54 |
| 08/14/2026 16:16 | 236 | 18.54 |
| 08/14/2026 16:16 | 196 | 18.54 |
| 08/14/2026 16:16 | 4 | 18.54 |
| 08/14/2026 16:16 | 100 | 18.54 |
| 08/14/2026 16:16 | 270 | 18.54 |
| 08/14/2026 16:16 | 200 | 18.54 |
| 08/14/2026 16:16 | 5 | 18.535 |
| 08/14/2026 16:16 | 4 | 18.53 |
| 08/14/2026 16:16 | 1 | 18.53 |
| 08/14/2026 16:16 | 1 | 18.53 |
| 08/14/2026 16:16 | 40 | 18.53 |
| 08/14/2026 16:16 | 100 | 18.53 |
| 08/14/2026 16:16 | 5 | 18.525 |
| 08/14/2026 16:16 | 100 | 18.53 |
| 08/14/2026 16:16 | 5 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 5 | 18.52 |
| 08/14/2026 16:16 | 5 | 18.525 |
| 08/14/2026 16:16 | 5 | 18.525 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.525 |
| 08/14/2026 16:16 | 100 | 18.52 |
| 08/14/2026 16:16 | 100 | 18.52 |
| 08/14/2026 16:16 | 341 | 18.52 |
| 08/14/2026 16:16 | 59 | 18.52 |
| 08/14/2026 16:16 | 171 | 18.52 |
| 08/14/2026 16:16 | 100 | 18.52 |
| 08/14/2026 16:16 | 95 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 1 | 18.52 |
| 08/14/2026 16:16 | 2 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 3 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.525 |
| 08/14/2026 16:16 | 4 | 18.525 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 5 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.525 |
| 08/14/2026 16:16 | 5 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 21 | 18.52 |
| 08/14/2026 16:16 | 200 | 18.52 |
| 08/14/2026 16:16 | 152 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 5 | 18.52 |
| 08/14/2026 16:16 | 4 | 18.52 |
| 08/14/2026 16:16 | 5 | 18.52 |
| 08/14/2026 16:16 | 604 | 18.525 |
| 08/14/2026 16:16 | 32 | 18.53 |
| 08/14/2026 16:16 | 100 | 18.53 |
| 08/14/2026 16:16 | 1000 | 18.53 |
| 08/14/2026 16:16 | 200 | 18.53 |
| 08/14/2026 16:16 | 260 | 18.53 |
| 08/14/2026 16:16 | 4 | 18.53 |
| 08/14/2026 16:16 | 5 | 18.53 |
| 08/14/2026 16:16 | 4 | 18.53 |
| 08/14/2026 16:16 | 4 | 18.53 |
| 08/14/2026 16:16 | 5 | 18.53 |
| 08/14/2026 16:16 | 4 | 18.53 |
| 08/14/2026 16:16 | 5 | 18.535 |
| 08/14/2026 16:16 | 64 | 18.53 |
| 08/14/2026 16:16 | 5 | 18.53 |
| 08/14/2026 16:16 | 1 | 18.53 |
| 08/14/2026 16:16 | 100 | 18.53 |
| 08/14/2026 16:16 | 1 | 18.53 |
| 08/14/2026 16:16 | 5 | 18.525 |
| 08/14/2026 16:16 | 100 | 18.53 |
| 08/14/2026 16:16 | 100 | 18.53 |
| 08/14/2026 16:15 | 5 | 18.52 |
| 08/14/2026 16:15 | 5 | 18.52 |
| 08/14/2026 16:15 | 6 | 18.52 |
| 08/14/2026 16:15 | 5 | 18.52 |
| 08/14/2026 16:15 | 5 | 18.52 |
| 08/14/2026 16:15 | 36 | 18.52 |
| 08/14/2026 16:15 | 100 | 18.52 |
| 08/14/2026 16:15 | 403 | 18.52 |
| 08/14/2026 16:15 | 200 | 18.52 |
| 08/14/2026 16:15 | 3 | 18.52 |
| 08/14/2026 16:15 | 3 | 18.52 |
| 08/14/2026 16:15 | 4 | 18.52 |
| 08/14/2026 16:15 | 2 | 18.52 |
| 08/14/2026 16:15 | 4 | 18.52 |
| 08/14/2026 16:15 | 3 | 18.52 |
| 08/14/2026 16:15 | 1 | 18.52 |
| 08/14/2026 16:15 | 4 | 18.52 |
| 08/14/2026 16:15 | 3 | 18.52 |
| 08/14/2026 16:15 | 4 | 18.52 |
| 08/14/2026 16:15 | 3 | 18.52 |
| 08/14/2026 16:15 | 3 | 18.52 |
| 08/14/2026 16:15 | 4 | 18.52 |
| 08/14/2026 16:15 | 107 | 18.52 |
| 08/14/2026 16:15 | 100 | 18.52 |
| 08/14/2026 16:15 | 100 | 18.52 |
| 08/14/2026 16:15 | 6 | 18.515 |
| 08/14/2026 16:15 | 199 | 18.52 |
| 08/14/2026 16:15 | 1 | 18.52 |
| 08/14/2026 16:15 | 5 | 18.515 |
| 08/14/2026 16:15 | 5 | 18.51 |
| 08/14/2026 16:15 | 5 | 18.515 |
| 08/14/2026 16:15 | 5 | 18.51 |
| 08/14/2026 16:15 | 6 | 18.51 |
| 08/14/2026 16:15 | 5 | 18.515 |
| 08/14/2026 16:15 | 130 | 18.52 |
| 08/14/2026 16:15 | 6 | 18.51 |
| 08/14/2026 16:15 | 200 | 18.51 |
| 08/14/2026 16:15 | 5 | 18.51 |
| 08/14/2026 16:15 | 70 | 18.515 |
| 08/14/2026 16:15 | 114 | 18.51 |
| 08/14/2026 16:15 | 165 | 18.51 |
| 08/14/2026 16:15 | 6 | 18.51 |
| 08/14/2026 16:15 | 20 | 18.51 |
| 08/14/2026 16:15 | 100 | 18.51 |
| 08/14/2026 16:15 | 80 | 18.51 |
| 08/14/2026 16:15 | 254 | 18.51 |
| 08/14/2026 16:15 | 200 | 18.51 |
| 08/14/2026 16:15 | 6 | 18.505 |
| 08/14/2026 16:15 | 6 | 18.505 |
| 08/14/2026 16:15 | 4 | 18.505 |
| 08/14/2026 16:15 | 5 | 18.50 |
| 08/14/2026 16:15 | 200 | 18.50 |
| 08/14/2026 16:15 | 4 | 18.495 |
| 08/14/2026 16:15 | 4 | 18.50 |
| 08/14/2026 16:15 | 1133 | 18.51 |
| 08/14/2026 16:15 | 849 | 18.51 |
| 08/14/2026 16:15 | 818 | 18.51 |
| 08/14/2026 16:15 | 200 | 18.51 |
| 08/14/2026 16:15 | 400 | 18.51 |
| 08/14/2026 16:15 | 249 | 18.51 |
| 08/14/2026 16:15 | 5 | 18.51 |
| 08/14/2026 16:15 | 4 | 18.51 |
| 08/14/2026 16:15 | 1 | 18.51 |
| 08/14/2026 16:15 | 37 | 18.51 |
| 08/14/2026 16:15 | 1 | 18.515 |
| 08/14/2026 16:15 | 45 | 18.51 |
| 08/14/2026 16:15 | 100 | 18.51 |
| 08/14/2026 16:15 | 1 | 18.51 |
| 08/14/2026 16:15 | 102 | 18.51 |
| 08/14/2026 16:15 | 437 | 18.51 |
| 08/14/2026 16:15 | 30 | 18.51 |
| 08/14/2026 16:15 | 50 | 18.51 |
| 08/14/2026 16:15 | 2 | 18.505 |
| 08/14/2026 16:15 | 1 | 18.50 |
| 08/14/2026 16:15 | 4 | 18.50 |
| 08/14/2026 16:15 | 100 | 18.50 |
| 08/14/2026 16:15 | 55 | 18.50 |
| 08/14/2026 16:15 | 15 | 18.50 |
| 08/14/2026 16:15 | 300 | 18.50 |
| 08/14/2026 16:15 | 1 | 18.495 |
| 08/14/2026 16:15 | 200 | 18.50 |
| 08/14/2026 16:15 | 1 | 18.495 |
| 08/14/2026 16:15 | 1 | 18.49 |
| 08/14/2026 16:15 | 1 | 18.495 |
| 08/14/2026 16:15 | 33 | 18.50 |
| 08/14/2026 16:15 | 167 | 18.50 |
| 08/14/2026 16:15 | 1 | 18.495 |
| 08/14/2026 16:15 | 91 | 18.50 |
| 08/14/2026 16:15 | 7 | 18.50 |
| 08/14/2026 16:15 | 193 | 18.50 |
| 08/14/2026 16:15 | 1 | 18.495 |
| 08/14/2026 16:15 | 1 | 18.495 |
| 08/14/2026 16:15 | 100 | 18.49 |
| 08/14/2026 16:15 | 100 | 18.49 |
| 08/14/2026 16:15 | 400 | 18.49 |
| 08/14/2026 16:15 | 79 | 18.49 |
| 08/14/2026 16:15 | 100 | 18.49 |
| 08/14/2026 16:15 | 286 | 18.49 |
| 08/14/2026 16:15 | 200 | 18.49 |
| 08/14/2026 16:15 | 200 | 18.49 |
| 08/14/2026 16:15 | 7 | 18.485 |
| 08/14/2026 16:15 | 1 | 18.485 |
| 08/14/2026 16:15 | 2 | 18.48 |
| 08/14/2026 16:15 | 1 | 18.48 |
| 08/14/2026 16:15 | 1 | 18.48 |
| 08/14/2026 16:15 | 2 | 18.48 |
| 08/14/2026 16:15 | 1 | 18.48 |
| 08/14/2026 16:15 | 2 | 18.48 |
| 08/14/2026 16:15 | 1 | 18.48 |
| 08/14/2026 16:14 | 2 | 18.48 |
| 08/14/2026 16:14 | 1 | 18.48 |
| 08/14/2026 16:14 | 2 | 18.48 |
| 08/14/2026 16:14 | 1 | 18.48 |
| 08/14/2026 16:14 | 2 | 18.48 |
| 08/14/2026 16:14 | 1 | 18.48 |
| 08/14/2026 16:14 | 2 | 18.48 |
| 08/14/2026 16:14 | 2 | 18.485 |
| 08/14/2026 16:14 | 1 | 18.48 |
| 08/14/2026 16:14 | 1 | 18.48 |
| 08/14/2026 16:14 | 174 | 18.48 |
| 08/14/2026 16:14 | 194 | 18.48 |
| 08/14/2026 16:14 | 1 | 18.48 |
| 08/14/2026 16:14 | 1 | 18.48 |
| 08/14/2026 16:14 | 1 | 18.48 |
| 08/14/2026 16:14 | 1 | 18.485 |
| 08/14/2026 16:14 | 800 | 18.49 |
| 08/14/2026 16:14 | 100 | 18.49 |
| 08/14/2026 16:14 | 100 | 18.49 |
| 08/14/2026 16:14 | 500 | 18.49 |
| 08/14/2026 16:14 | 1 | 18.495 |
| 08/14/2026 16:14 | 1 | 18.49 |
| 08/14/2026 16:14 | 1 | 18.49 |
| 08/14/2026 16:14 | 1 | 18.49 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 258 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 200 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 486 | 18.50 |
| 08/14/2026 16:14 | 400 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 258 | 18.50 |
| 08/14/2026 16:14 | 200 | 18.50 |
| 08/14/2026 16:14 | 1400 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 300 | 18.50 |
| 08/14/2026 16:14 | 258 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 10 | 18.50 |
| 08/14/2026 16:14 | 1 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.505 |
| 08/14/2026 16:14 | 1 | 18.50 |
| 08/14/2026 16:14 | 1 | 18.505 |
| 08/14/2026 16:14 | 100 | 18.505 |
| 08/14/2026 16:14 | 1 | 18.505 |
| 08/14/2026 16:14 | 1 | 18.51 |
| 08/14/2026 16:14 | 300 | 18.50 |
| 08/14/2026 16:14 | 200 | 18.50 |
| 08/14/2026 16:14 | 500 | 18.50 |
| 08/14/2026 16:14 | 1062 | 18.50 |
| 08/14/2026 16:14 | 258 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.495 |
| 08/14/2026 16:14 | 1 | 18.495 |
| 08/14/2026 16:14 | 137 | 18.495 |
| 08/14/2026 16:14 | 100 | 18.49 |
| 08/14/2026 16:14 | 6 | 18.49 |
| 08/14/2026 16:14 | 271 | 18.49 |
| 08/14/2026 16:14 | 100 | 18.49 |
| 08/14/2026 16:14 | 286 | 18.49 |
| 08/14/2026 16:14 | 200 | 18.49 |
| 08/14/2026 16:14 | 100 | 18.485 |
| 08/14/2026 16:14 | 1 | 18.485 |
| 08/14/2026 16:14 | 2 | 18.48 |
| 08/14/2026 16:14 | 1 | 18.48 |
| 08/14/2026 16:14 | 400 | 18.49 |
| 08/14/2026 16:14 | 100 | 18.49 |
| 08/14/2026 16:14 | 100 | 18.49 |
| 08/14/2026 16:14 | 400 | 18.49 |
| 08/14/2026 16:14 | 200 | 18.49 |
| 08/14/2026 16:14 | 221 | 18.49 |
| 08/14/2026 16:14 | 5500 | 18.49 |
| 08/14/2026 16:14 | 1000 | 18.49 |
| 08/14/2026 16:14 | 68 | 18.49 |
| 08/14/2026 16:14 | 69 | 18.49 |
| 08/14/2026 16:14 | 1 | 18.49 |
| 08/14/2026 16:14 | 1 | 18.49 |
| 08/14/2026 16:14 | 1 | 18.495 |
| 08/14/2026 16:14 | 1 | 18.49 |
| 08/14/2026 16:14 | 2 | 18.495 |
| 08/14/2026 16:14 | 1 | 18.495 |
| 08/14/2026 16:14 | 1200 | 18.495 |
| 08/14/2026 16:14 | 1 | 18.50 |
| 08/14/2026 16:14 | 99 | 18.50 |
| 08/14/2026 16:14 | 1 | 18.50 |
| 08/14/2026 16:14 | 4 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 100 | 18.50 |
| 08/14/2026 16:14 | 2100 | 18.50 |
| 08/14/2026 16:14 | 233 | 18.50 |
| 08/14/2026 16:14 | 1 | 18.50 |
| 08/14/2026 16:14 | 1 | 18.50 |
| 08/14/2026 16:14 | 1 | 18.50 |
| 08/14/2026 16:14 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 10 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 5 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 500 | 18.50 |
| 08/14/2026 16:13 | 49 | 18.50 |
| 08/14/2026 16:13 | 100 | 18.50 |
| 08/14/2026 16:13 | 100 | 18.50 |
| 08/14/2026 16:13 | 100 | 18.50 |
| 08/14/2026 16:13 | 100 | 18.50 |
| 08/14/2026 16:13 | 51 | 18.50 |
| 08/14/2026 16:13 | 207 | 18.50 |
| 08/14/2026 16:13 | 100 | 18.50 |
| 08/14/2026 16:13 | 200 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 96 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 10 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 100 | 18.50 |
| 08/14/2026 16:13 | 10 | 18.50 |
| 08/14/2026 16:13 | 18 | 18.50 |
| 08/14/2026 16:13 | 22 | 18.50 |
| 08/14/2026 16:13 | 4 | 18.50 |
| 08/14/2026 16:13 | 96 | 18.50 |
| 08/14/2026 16:13 | 35 | 18.50 |
| 08/14/2026 16:13 | 100 | 18.50 |
| 08/14/2026 16:13 | 200 | 18.50 |
| 08/14/2026 16:13 | 200 | 18.50 |
| 08/14/2026 16:13 | 100 | 18.50 |
| 08/14/2026 16:13 | 100 | 18.50 |
| 08/14/2026 16:13 | 500 | 18.50 |
| 08/14/2026 16:13 | 400 | 18.50 |
| 08/14/2026 16:13 | 97 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 2 | 18.50 |
| 08/14/2026 16:13 | 1 | 18.505 |
| 08/14/2026 16:13 | 100 | 18.51 |
| 08/14/2026 16:13 | 100 | 18.51 |
| 08/14/2026 16:13 | 201 | 18.51 |
| 08/14/2026 16:13 | 10 | 18.505 |
| 08/14/2026 16:13 | 65 | 18.505 |
| 08/14/2026 16:13 | 10 | 18.505 |
| 08/14/2026 16:13 | 10 | 18.505 |
| 08/14/2026 16:13 | 10 | 18.505 |
| 08/14/2026 16:13 | 10 | 18.505 |
| 08/14/2026 16:13 | 10 | 18.505 |
| 08/14/2026 16:13 | 10 | 18.505 |
| 08/14/2026 16:13 | 90 | 18.505 |
| 08/14/2026 16:13 | 10 | 18.51 |
| 08/14/2026 16:13 | 100 | 18.51 |
| 08/14/2026 16:13 | 100 | 18.51 |
| 08/14/2026 16:13 | 200 | 18.51 |
| 08/14/2026 16:13 | 257 | 18.51 |
| 08/14/2026 16:13 | 1 | 18.51 |
| 08/14/2026 16:13 | 2 | 18.51 |
| 08/14/2026 16:13 | 108 | 18.51 |
| 08/14/2026 16:13 | 292 | 18.51 |
| 08/14/2026 16:13 | 100 | 18.51 |
| 08/14/2026 16:13 | 200 | 18.51 |
| 08/14/2026 16:13 | 100 | 18.51 |
| 08/14/2026 16:13 | 1773 | 18.51 |
| 08/14/2026 16:13 | 100 | 18.51 |
| 08/14/2026 16:13 | 100 | 18.51 |
| 08/14/2026 16:13 | 727 | 18.51 |
| 08/14/2026 16:13 | 98 | 18.51 |
| 08/14/2026 16:13 | 1 | 18.51 |
| 08/14/2026 16:13 | 100 | 18.515 |
| 08/14/2026 16:13 | 100 | 18.515 |
| 08/14/2026 16:13 | 1 | 18.515 |
| 08/14/2026 16:12 | 1 | 18.515 |
| 08/14/2026 16:12 | 1 | 18.51 |
| 08/14/2026 16:12 | 100 | 18.515 |
| 08/14/2026 16:12 | 100 | 18.515 |
| 08/14/2026 16:12 | 166 | 18.515 |
| 08/14/2026 16:12 | 248 | 18.515 |
| 08/14/2026 16:12 | 61 | 18.515 |
| 08/14/2026 16:12 | 225 | 18.515 |
| 08/14/2026 16:12 | 100 | 18.51 |
| 08/14/2026 16:12 | 469 | 18.51 |
| 08/14/2026 16:12 | 34 | 18.51 |
| 08/14/2026 16:12 | 100 | 18.51 |
| 08/14/2026 16:12 | 292 | 18.51 |
| 08/14/2026 16:12 | 200 | 18.51 |
| 08/14/2026 16:12 | 100 | 18.515 |
| 08/14/2026 16:12 | 1100 | 18.52 |
| 08/14/2026 16:12 | 2100 | 18.52 |
| 08/14/2026 16:12 | 54 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 17 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 16 | 18.52 |
| 08/14/2026 16:12 | 2000 | 18.52 |
| 08/14/2026 16:12 | 264 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 48 | 18.53 |
| 08/14/2026 16:12 | 100 | 18.53 |
| 08/14/2026 16:12 | 52 | 18.53 |
| 08/14/2026 16:12 | 100 | 18.53 |
| 08/14/2026 16:12 | 200 | 18.53 |
| 08/14/2026 16:12 | 500 | 18.53 |
| 08/14/2026 16:12 | 100 | 18.53 |
| 08/14/2026 16:12 | 387 | 18.53 |
| 08/14/2026 16:12 | 500 | 18.53 |
| 08/14/2026 16:12 | 298 | 18.53 |
| 08/14/2026 16:12 | 100 | 18.53 |
| 08/14/2026 16:12 | 100 | 18.53 |
| 08/14/2026 16:12 | 100 | 18.53 |
| 08/14/2026 16:12 | 185 | 18.54 |
| 08/14/2026 16:12 | 200 | 18.54 |
| 08/14/2026 16:12 | 1500 | 18.54 |
| 08/14/2026 16:12 | 270 | 18.54 |
| 08/14/2026 16:12 | 100 | 18.545 |
| 08/14/2026 16:12 | 181 | 18.55 |
| 08/14/2026 16:12 | 6482 | 18.55 |
| 08/14/2026 16:12 | 100 | 18.55 |
| 08/14/2026 16:12 | 200 | 18.55 |
| 08/14/2026 16:12 | 200 | 18.55 |
| 08/14/2026 16:12 | 66 | 18.55 |
| 08/14/2026 16:12 | 46 | 18.55 |
| 08/14/2026 16:12 | 26 | 18.55 |
| 08/14/2026 16:12 | 400 | 18.55 |
| 08/14/2026 16:12 | 22 | 18.55 |
| 08/14/2026 16:12 | 15 | 18.55 |
| 08/14/2026 16:12 | 25 | 18.55 |
| 08/14/2026 16:12 | 5 | 18.55 |
| 08/14/2026 16:12 | 108 | 18.55 |
| 08/14/2026 16:12 | 100 | 18.55 |
| 08/14/2026 16:12 | 6 | 18.55 |
| 08/14/2026 16:12 | 248 | 18.545 |
| 08/14/2026 16:12 | 100 | 18.545 |
| 08/14/2026 16:12 | 1800 | 18.545 |
| 08/14/2026 16:12 | 100 | 18.545 |
| 08/14/2026 16:12 | 119 | 18.54 |
| 08/14/2026 16:12 | 81 | 18.545 |
| 08/14/2026 16:12 | 10 | 18.545 |
| 08/14/2026 16:12 | 100 | 18.54 |
| 08/14/2026 16:12 | 50 | 18.54 |
| 08/14/2026 16:12 | 200 | 18.54 |
| 08/14/2026 16:12 | 60 | 18.54 |
| 08/14/2026 16:12 | 42 | 18.54 |
| 08/14/2026 16:12 | 22 | 18.54 |
| 08/14/2026 16:12 | 20 | 18.54 |
| 08/14/2026 16:12 | 100 | 18.54 |
| 08/14/2026 16:12 | 96 | 18.54 |
| 08/14/2026 16:12 | 100 | 18.54 |
| 08/14/2026 16:12 | 20 | 18.53 |
| 08/14/2026 16:12 | 10 | 18.53 |
| 08/14/2026 16:12 | 1 | 18.53 |
| 08/14/2026 16:12 | 200 | 18.53 |
| 08/14/2026 16:12 | 90 | 18.53 |
| 08/14/2026 16:12 | 100 | 18.525 |
| 08/14/2026 16:12 | 53 | 18.525 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 64 | 18.52 |
| 08/14/2026 16:12 | 200 | 18.52 |
| 08/14/2026 16:12 | 200 | 18.52 |
| 08/14/2026 16:12 | 400 | 18.52 |
| 08/14/2026 16:12 | 40 | 18.52 |
| 08/14/2026 16:12 | 2 | 18.52 |
| 08/14/2026 16:12 | 300 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.515 |
| 08/14/2026 16:12 | 50 | 18.515 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 500 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 100 | 18.52 |
| 08/14/2026 16:12 | 600 | 18.52 |
| 08/14/2026 16:12 | 1080 | 18.52 |
| 08/14/2026 16:12 | 2917 | 18.52 |
| 08/14/2026 16:11 | 100 | 18.53 |
| 08/14/2026 16:11 | 200 | 18.53 |
| 08/14/2026 16:11 | 8 | 18.525 |
| 08/14/2026 16:11 | 10 | 18.53 |
| 08/14/2026 16:11 | 1 | 18.53 |
| 08/14/2026 16:11 | 100 | 18.52 |
| 08/14/2026 16:11 | 1000 | 18.52 |
| 08/14/2026 16:11 | 25 | 18.52 |
| 08/14/2026 16:11 | 58 | 18.52 |
| 08/14/2026 16:11 | 40 | 18.52 |
| 08/14/2026 16:11 | 24 | 18.52 |
| 08/14/2026 16:11 | 18 | 18.52 |
| 08/14/2026 16:11 | 94 | 18.52 |
| 08/14/2026 16:11 | 1 | 18.515 |
| 08/14/2026 16:11 | 2 | 18.51 |
| 08/14/2026 16:11 | 1 | 18.51 |
| 08/14/2026 16:11 | 2 | 18.51 |
| 08/14/2026 16:11 | 17 | 18.515 |
| 08/14/2026 16:11 | 1 | 18.515 |
| 08/14/2026 16:11 | 157 | 18.515 |
| 08/14/2026 16:11 | 1 | 18.51 |
| 08/14/2026 16:11 | 4000 | 18.51 |
| 08/14/2026 16:11 | 64 | 18.505 |
| 08/14/2026 16:11 | 124 | 18.505 |
| 08/14/2026 16:11 | 100 | 18.505 |
| 08/14/2026 16:11 | 300 | 18.51 |
| 08/14/2026 16:11 | 50 | 18.51 |
| 08/14/2026 16:11 | 200 | 18.51 |
| 08/14/2026 16:11 | 7388 | 18.51 |
| 08/14/2026 16:11 | 90 | 18.51 |
| 08/14/2026 16:11 | 200 | 18.51 |
| 08/14/2026 16:11 | 2 | 18.51 |
| 08/14/2026 16:11 | 159 | 18.51 |
| 08/14/2026 16:11 | 200 | 18.51 |
| 08/14/2026 16:11 | 10 | 18.51 |
| 08/14/2026 16:11 | 201 | 18.51 |
| 08/14/2026 16:11 | 600 | 18.51 |
| 08/14/2026 16:11 | 30 | 18.51 |
| 08/14/2026 16:11 | 2 | 18.50 |
| 08/14/2026 16:11 | 2 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 258 | 18.50 |
| 08/14/2026 16:11 | 200 | 18.50 |
| 08/14/2026 16:11 | 300 | 18.50 |
| 08/14/2026 16:11 | 5 | 18.50 |
| 08/14/2026 16:11 | 3 | 18.50 |
| 08/14/2026 16:11 | 400 | 18.50 |
| 08/14/2026 16:11 | 196 | 18.50 |
| 08/14/2026 16:11 | 100 | 18.495 |
| 08/14/2026 16:11 | 600 | 18.495 |
| 08/14/2026 16:11 | 2 | 18.49 |
| 08/14/2026 16:11 | 1 | 18.49 |
| 08/14/2026 16:11 | 211 | 18.49 |
| 08/14/2026 16:11 | 198 | 18.49 |
| 08/14/2026 16:11 | 2 | 18.495 |
| 08/14/2026 16:11 | 1 | 18.49 |
| 08/14/2026 16:11 | 2 | 18.495 |
| 08/14/2026 16:11 | 4 | 18.50 |
| 08/14/2026 16:11 | 900 | 18.495 |
| 08/14/2026 16:11 | 8 | 18.495 |
| 08/14/2026 16:11 | 11 | 18.495 |
| 08/14/2026 16:11 | 200 | 18.50 |
| 08/14/2026 16:11 | 17 | 18.50 |
| 08/14/2026 16:11 | 170 | 18.50 |
| 08/14/2026 16:11 | 30 | 18.495 |
| 08/14/2026 16:11 | 100 | 18.50 |
| 08/14/2026 16:11 | 100 | 18.50 |
| 08/14/2026 16:11 | 100 | 18.50 |
| 08/14/2026 16:11 | 200 | 18.50 |
| 08/14/2026 16:11 | 58 | 18.50 |
| 08/14/2026 16:11 | 42 | 18.50 |
| 08/14/2026 16:11 | 58 | 18.50 |
| 08/14/2026 16:11 | 42 | 18.50 |
| 08/14/2026 16:11 | 258 | 18.50 |
| 08/14/2026 16:11 | 2 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.505 |
| 08/14/2026 16:11 | 1 | 18.505 |
| 08/14/2026 16:11 | 1 | 18.505 |
| 08/14/2026 16:11 | 2 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 2 | 18.50 |
| 08/14/2026 16:11 | 100 | 18.50 |
| 08/14/2026 16:11 | 2 | 18.50 |
| 08/14/2026 16:11 | 500 | 18.50 |
| 08/14/2026 16:11 | 258 | 18.50 |
| 08/14/2026 16:11 | 200 | 18.50 |
| 08/14/2026 16:11 | 400 | 18.50 |
| 08/14/2026 16:11 | 20 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 200 | 18.50 |
| 08/14/2026 16:11 | 100 | 18.50 |
| 08/14/2026 16:11 | 157 | 18.50 |
| 08/14/2026 16:11 | 100 | 18.50 |
| 08/14/2026 16:11 | 4 | 18.50 |
| 08/14/2026 16:11 | 99 | 18.50 |
| 08/14/2026 16:11 | 228 | 18.50 |
| 08/14/2026 16:11 | 212 | 18.50 |
| 08/14/2026 16:11 | 5 | 18.50 |
| 08/14/2026 16:11 | 300 | 18.50 |
| 08/14/2026 16:11 | 50 | 18.50 |
| 08/14/2026 16:11 | 14 | 18.50 |
| 08/14/2026 16:11 | 13 | 18.50 |
| 08/14/2026 16:11 | 80 | 18.50 |
| 08/14/2026 16:11 | 20 | 18.50 |
| 08/14/2026 16:11 | 25 | 18.50 |
| 08/14/2026 16:11 | 1000 | 18.50 |
| 08/14/2026 16:11 | 70 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 500 | 18.50 |
| 08/14/2026 16:11 | 500 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 100 | 18.50 |
| 08/14/2026 16:11 | 979 | 18.50 |
| 08/14/2026 16:11 | 1767 | 18.495 |
| 08/14/2026 16:11 | 2 | 18.495 |
| 08/14/2026 16:11 | 33 | 18.495 |
| 08/14/2026 16:11 | 1 | 18.50 |
| 08/14/2026 16:11 | 2 | 18.495 |
| 08/14/2026 16:11 | 65 | 18.50 |
| 08/14/2026 16:11 | 405 | 18.50 |
| 08/14/2026 16:11 | 1 | 18.495 |
| 08/14/2026 16:11 | 2 | 18.495 |
| 08/14/2026 16:11 | 62 | 18.495 |
| 08/14/2026 16:11 | 1 | 18.495 |
| 08/14/2026 16:11 | 1 | 18.49 |
| 08/14/2026 16:11 | 200 | 18.49 |
| 08/14/2026 16:11 | 11 | 18.49 |
| 08/14/2026 16:11 | 100 | 18.49 |
| 08/14/2026 16:11 | 100 | 18.49 |
| 08/14/2026 16:11 | 400 | 18.49 |
| 08/14/2026 16:11 | 200 | 18.49 |
| 08/14/2026 16:11 | 1 | 18.49 |
| 08/14/2026 16:11 | 100 | 18.485 |
| 08/14/2026 16:11 | 1 | 18.48 |
| 08/14/2026 16:11 | 200 | 18.48 |
| 08/14/2026 16:11 | 257 | 18.48 |
| 08/14/2026 16:11 | 15 | 18.48 |
| 08/14/2026 16:11 | 100 | 18.48 |
| 08/14/2026 16:11 | 1200 | 18.48 |
| 08/14/2026 16:11 | 200 | 18.48 |
| 08/14/2026 16:11 | 20 | 18.48 |
| 08/14/2026 16:11 | 357 | 18.48 |
| 08/14/2026 16:11 | 1 | 18.48 |
| 08/14/2026 16:11 | 498 | 18.48 |
| 08/14/2026 16:11 | 1 | 18.475 |
| 08/14/2026 16:11 | 1 | 18.47 |
| 08/14/2026 16:11 | 6 | 18.475 |
| 08/14/2026 16:11 | 1 | 18.475 |
| 08/14/2026 16:11 | 1 | 18.475 |
| 08/14/2026 16:11 | 1 | 18.47 |
| 08/14/2026 16:10 | 1 | 18.47 |
| 08/14/2026 16:10 | 1 | 18.47 |
| 08/14/2026 16:10 | 1 | 18.48 |
| 08/14/2026 16:10 | 2 | 18.475 |
| 08/14/2026 16:10 | 100 | 18.48 |
| 08/14/2026 16:10 | 1 | 18.48 |
| 08/14/2026 16:10 | 1 | 18.48 |
| 08/14/2026 16:10 | 1 | 18.475 |
| 08/14/2026 16:10 | 1 | 18.475 |
| 08/14/2026 16:10 | 1 | 18.48 |
| 08/14/2026 16:10 | 49 | 18.47 |
| 08/14/2026 16:10 | 100 | 18.47 |
| 08/14/2026 16:10 | 387 | 18.47 |
| 08/14/2026 16:10 | 1100 | 18.47 |
| 08/14/2026 16:10 | 300 | 18.47 |
| 08/14/2026 16:10 | 416 | 18.47 |
| 08/14/2026 16:10 | 468 | 18.47 |
| 08/14/2026 16:10 | 1816 | 18.47 |
| 08/14/2026 16:10 | 100 | 18.47 |
| 08/14/2026 16:10 | 280 | 18.47 |
| 08/14/2026 16:10 | 49 | 18.47 |
| 08/14/2026 16:10 | 200 | 18.47 |
| 08/14/2026 16:10 | 81 | 18.475 |
| 08/14/2026 16:10 | 100 | 18.475 |
| 08/14/2026 16:10 | 1 | 18.47 |
| 08/14/2026 16:10 | 100 | 18.47 |
| 08/14/2026 16:10 | 1200 | 18.47 |
| 08/14/2026 16:10 | 244 | 18.47 |
| 08/14/2026 16:10 | 200 | 18.47 |
| 08/14/2026 16:10 | 50 | 18.47 |
| 08/14/2026 16:10 | 236 | 18.47 |
| 08/14/2026 16:10 | 1 | 18.465 |
| 08/14/2026 16:10 | 100 | 18.465 |
| 08/14/2026 16:10 | 100 | 18.46 |
| 08/14/2026 16:10 | 1200 | 18.455 |
| 08/14/2026 16:10 | 100 | 18.46 |
| 08/14/2026 16:10 | 400 | 18.46 |
| 08/14/2026 16:10 | 1 | 18.46 |
| 08/14/2026 16:10 | 306 | 18.46 |
| 08/14/2026 16:10 | 20 | 18.46 |
| 08/14/2026 16:10 | 180 | 18.46 |
| 08/14/2026 16:10 | 10 | 18.45 |
| 08/14/2026 16:10 | 130 | 18.45 |
| 08/14/2026 16:10 | 1 | 18.45 |
| 08/14/2026 16:10 | 400 | 18.45 |
| 08/14/2026 16:10 | 8 | 18.45 |
| 08/14/2026 16:10 | 10 | 18.45 |
| 08/14/2026 16:10 | 2 | 18.45 |
| 08/14/2026 16:10 | 65 | 18.45 |
| 08/14/2026 16:10 | 35 | 18.45 |
| 08/14/2026 16:10 | 10 | 18.45 |
| 08/14/2026 16:10 | 1 | 18.45 |
| 08/14/2026 16:10 | 274 | 18.45 |
| 08/14/2026 16:10 | 200 | 18.45 |
| 08/14/2026 16:10 | 72 | 18.44 |
| 08/14/2026 16:10 | 72 | 18.44 |
| 08/14/2026 16:10 | 86 | 18.44 |
| 08/14/2026 16:10 | 100 | 18.44 |
| 08/14/2026 16:10 | 1000 | 18.44 |
| 08/14/2026 16:10 | 300 | 18.44 |
| 08/14/2026 16:10 | 100 | 18.44 |
| 08/14/2026 16:10 | 200 | 18.44 |
| 08/14/2026 16:10 | 248 | 18.445 |
| 08/14/2026 16:10 | 136 | 18.44 |
| 08/14/2026 16:10 | 100 | 18.44 |
| 08/14/2026 16:10 | 1 | 18.44 |
| 08/14/2026 16:10 | 300 | 18.44 |
| 08/14/2026 16:10 | 300 | 18.44 |
| 08/14/2026 16:10 | 200 | 18.44 |
| 08/14/2026 16:10 | 1 | 18.435 |
| 08/14/2026 16:10 | 2 | 18.43 |
| 08/14/2026 16:10 | 2 | 18.43 |
| 08/14/2026 16:10 | 100 | 18.43 |
| 08/14/2026 16:10 | 50 | 18.43 |
| 08/14/2026 16:10 | 3 | 18.43 |
| 08/14/2026 16:10 | 100 | 18.43 |
| 08/14/2026 16:10 | 45 | 18.43 |
| 08/14/2026 16:10 | 42 | 18.43 |
| 08/14/2026 16:10 | 39 | 18.425 |
| 08/14/2026 16:10 | 17 | 18.425 |
| 08/14/2026 16:10 | 2 | 18.42 |
| 08/14/2026 16:10 | 34 | 18.425 |
| 08/14/2026 16:10 | 65 | 18.42 |
| 08/14/2026 16:10 | 100 | 18.43 |
| 08/14/2026 16:10 | 58 | 18.43 |
| 08/14/2026 16:10 | 351 | 18.43 |
| 08/14/2026 16:10 | 149 | 18.43 |
| 08/14/2026 16:10 | 50 | 18.43 |
| 08/14/2026 16:10 | 100 | 18.43 |
| 08/14/2026 16:10 | 2 | 18.42 |
| 08/14/2026 16:09 | 3 | 18.42 |
| 08/14/2026 16:09 | 2 | 18.42 |
| 08/14/2026 16:09 | 20 | 18.425 |
| 08/14/2026 16:09 | 2 | 18.42 |
| 08/14/2026 16:09 | 3 | 18.42 |
| 08/14/2026 16:09 | 2 | 18.42 |
| 08/14/2026 16:09 | 3 | 18.42 |
| 08/14/2026 16:09 | 2 | 18.42 |
| 08/14/2026 16:09 | 3 | 18.42 |
| 08/14/2026 16:09 | 2 | 18.42 |
| 08/14/2026 16:09 | 3 | 18.425 |
| 08/14/2026 16:09 | 2 | 18.42 |
| 08/14/2026 16:09 | 100 | 18.43 |
| 08/14/2026 16:09 | 114 | 18.43 |
| 08/14/2026 16:09 | 100 | 18.43 |
| 08/14/2026 16:09 | 100 | 18.43 |
| 08/14/2026 16:09 | 2600 | 18.43 |
| 08/14/2026 16:09 | 500 | 18.43 |
| 08/14/2026 16:09 | 100 | 18.43 |
| 08/14/2026 16:09 | 500 | 18.43 |
| 08/14/2026 16:09 | 26 | 18.43 |
| 08/14/2026 16:09 | 2 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 5 | 18.43 |
| 08/14/2026 16:09 | 2 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 2 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 2 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 2 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 3 | 18.43 |
| 08/14/2026 16:09 | 1 | 18.435 |
| 08/14/2026 16:09 | 200 | 18.435 |
| 08/14/2026 16:09 | 100 | 18.44 |
| 08/14/2026 16:09 | 5 | 18.44 |
| 08/14/2026 16:09 | 200 | 18.44 |
| 08/14/2026 16:09 | 7 | 18.44 |
| 08/14/2026 16:09 | 100 | 18.44 |
| 08/14/2026 16:09 | 100 | 18.44 |
| 08/14/2026 16:09 | 300 | 18.44 |
| 08/14/2026 16:09 | 99 | 18.44 |
| 08/14/2026 16:09 | 1 | 18.44 |
| 08/14/2026 16:09 | 1 | 18.44 |
| 08/14/2026 16:09 | 100 | 18.44 |
| 08/14/2026 16:09 | 100 | 18.44 |
| 08/14/2026 16:09 | 80 | 18.44 |
| 08/14/2026 16:09 | 120 | 18.435 |
| 08/14/2026 16:09 | 100 | 18.45 |
| 08/14/2026 16:09 | 274 | 18.45 |
| 08/14/2026 16:09 | 200 | 18.45 |
| 08/14/2026 16:09 | 200 | 18.45 |
| 08/14/2026 16:09 | 112 | 18.45 |
| 08/14/2026 16:09 | 37 | 18.45 |
| 08/14/2026 16:09 | 500 | 18.45 |
| 08/14/2026 16:09 | 196 | 18.45 |
| 08/14/2026 16:09 | 1 | 18.45 |
| 08/14/2026 16:09 | 1 | 18.455 |
| 08/14/2026 16:09 | 100 | 18.46 |
| 08/14/2026 16:09 | 300 | 18.46 |
| 08/14/2026 16:09 | 100 | 18.46 |
| 08/14/2026 16:09 | 4 | 18.46 |
| 08/14/2026 16:09 | 100 | 18.46 |
| 08/14/2026 16:09 | 105 | 18.46 |
| 08/14/2026 16:09 | 33 | 18.46 |
| 08/14/2026 16:09 | 200 | 18.46 |
| 08/14/2026 16:09 | 100 | 18.46 |
| 08/14/2026 16:09 | 100 | 18.46 |
| 08/14/2026 16:09 | 100 | 18.46 |
| 08/14/2026 16:09 | 300 | 18.46 |
| 08/14/2026 16:09 | 76 | 18.46 |
| 08/14/2026 16:09 | 100 | 18.46 |
| 08/14/2026 16:09 | 200 | 18.46 |
| 08/14/2026 16:09 | 80 | 18.455 |
| 08/14/2026 16:09 | 1 | 18.45 |
| 08/14/2026 16:09 | 1 | 18.45 |
| 08/14/2026 16:09 | 1 | 18.45 |
| 08/14/2026 16:09 | 1 | 18.45 |
| 08/14/2026 16:09 | 100 | 18.45 |
| 08/14/2026 16:09 | 76 | 18.45 |
| 08/14/2026 16:09 | 1 | 18.44 |
| 08/14/2026 16:09 | 1 | 18.44 |
| 08/14/2026 16:09 | 1 | 18.44 |
| 08/14/2026 16:09 | 1 | 18.44 |
| 08/14/2026 16:09 | 1 | 18.44 |
| 08/14/2026 16:09 | 1 | 18.445 |
| 08/14/2026 16:09 | 100 | 18.44 |
| 08/14/2026 16:09 | 300 | 18.44 |
| 08/14/2026 16:09 | 100 | 18.44 |
| 08/14/2026 16:09 | 200 | 18.44 |
| 08/14/2026 16:09 | 100 | 18.44 |
| 08/14/2026 16:09 | 1 | 18.44 |
| 08/14/2026 16:09 | 1 | 18.44 |
| 08/14/2026 16:08 | 1 | 18.44 |
| 08/14/2026 16:08 | 1 | 18.44 |
| 08/14/2026 16:08 | 2 | 18.44 |
| 08/14/2026 16:08 | 1 | 18.44 |
| 08/14/2026 16:08 | 149 | 18.445 |
| 08/14/2026 16:08 | 134 | 18.445 |
| 08/14/2026 16:08 | 100 | 18.45 |
| 08/14/2026 16:08 | 500 | 18.45 |
| 08/14/2026 16:08 | 393 | 18.45 |
| 08/14/2026 16:08 | 1 | 18.45 |
| 08/14/2026 16:08 | 2 | 18.45 |
| 08/14/2026 16:08 | 1 | 18.45 |
| 08/14/2026 16:08 | 1 | 18.45 |
| 08/14/2026 16:08 | 2 | 18.45 |
| 08/14/2026 16:08 | 100 | 18.45 |
| 08/14/2026 16:08 | 1 | 18.455 |
| 08/14/2026 16:08 | 100 | 18.46 |
| 08/14/2026 16:08 | 200 | 18.46 |
| 08/14/2026 16:08 | 200 | 18.46 |
| 08/14/2026 16:08 | 300 | 18.46 |
| 08/14/2026 16:08 | 100 | 18.46 |
| 08/14/2026 16:08 | 100 | 18.46 |
| 08/14/2026 16:08 | 100 | 18.46 |
| 08/14/2026 16:08 | 23 | 18.46 |
| 08/14/2026 16:08 | 2000 | 18.46 |
| 08/14/2026 16:08 | 263 | 18.46 |
| 08/14/2026 16:08 | 1 | 18.46 |
| 08/14/2026 16:08 | 2 | 18.46 |
| 08/14/2026 16:08 | 1 | 18.455 |
| 08/14/2026 16:08 | 10 | 18.45 |
| 08/14/2026 16:08 | 200 | 18.45 |
| 08/14/2026 16:08 | 159 | 18.45 |
| 08/14/2026 16:08 | 274 | 18.45 |
| 08/14/2026 16:08 | 100 | 18.44 |
| 08/14/2026 16:08 | 300 | 18.44 |
| 08/14/2026 16:08 | 1 | 18.44 |
| 08/14/2026 16:08 | 5 | 18.43 |
| 08/14/2026 16:08 | 100 | 18.43 |
| 08/14/2026 16:08 | 100 | 18.425 |
| 08/14/2026 16:08 | 101 | 18.425 |
| 08/14/2026 16:08 | 100 | 18.425 |
| 08/14/2026 16:08 | 200 | 18.425 |
| 08/14/2026 16:08 | 1 | 18.42 |
| 08/14/2026 16:08 | 1 | 18.42 |
| 08/14/2026 16:08 | 1 | 18.42 |
| 08/14/2026 16:08 | 1 | 18.425 |
| 08/14/2026 16:08 | 1 | 18.425 |
| 08/14/2026 16:07 | 109 | 18.425 |
| 08/14/2026 16:07 | 100 | 18.425 |
| 08/14/2026 16:07 | 100 | 18.425 |
| 08/14/2026 16:07 | 1 | 18.425 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.425 |
| 08/14/2026 16:07 | 100 | 18.43 |
| 08/14/2026 16:07 | 100 | 18.43 |
| 08/14/2026 16:07 | 5 | 18.43 |
| 08/14/2026 16:07 | 100 | 18.43 |
| 08/14/2026 16:07 | 400 | 18.43 |
| 08/14/2026 16:07 | 2 | 18.43 |
| 08/14/2026 16:07 | 100 | 18.43 |
| 08/14/2026 16:07 | 200 | 18.43 |
| 08/14/2026 16:07 | 2 | 18.435 |
| 08/14/2026 16:07 | 1 | 18.435 |
| 08/14/2026 16:07 | 1 | 18.435 |
| 08/14/2026 16:07 | 2 | 18.435 |
| 08/14/2026 16:07 | 1 | 18.43 |
| 08/14/2026 16:07 | 96 | 18.43 |
| 08/14/2026 16:07 | 5 | 18.43 |
| 08/14/2026 16:07 | 80 | 18.43 |
| 08/14/2026 16:07 | 300 | 18.43 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 100 | 18.425 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.425 |
| 08/14/2026 16:07 | 1 | 18.425 |
| 08/14/2026 16:07 | 200 | 18.42 |
| 08/14/2026 16:07 | 100 | 18.42 |
| 08/14/2026 16:07 | 100 | 18.42 |
| 08/14/2026 16:07 | 100 | 18.42 |
| 08/14/2026 16:07 | 100 | 18.42 |
| 08/14/2026 16:07 | 20 | 18.42 |
| 08/14/2026 16:07 | 2086 | 18.42 |
| 08/14/2026 16:07 | 800 | 18.42 |
| 08/14/2026 16:07 | 80 | 18.42 |
| 08/14/2026 16:07 | 1034 | 18.42 |
| 08/14/2026 16:07 | 100 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 200 | 18.42 |
| 08/14/2026 16:07 | 300 | 18.42 |
| 08/14/2026 16:07 | 1000 | 18.42 |
| 08/14/2026 16:07 | 94 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 1 | 18.42 |
| 08/14/2026 16:07 | 6 | 18.42 |
| 08/14/2026 16:07 | 52 | 18.42 |
| 08/14/2026 16:07 | 200 | 18.42 |
| 08/14/2026 16:07 | 100 | 18.415 |
| 08/14/2026 16:07 | 1 | 18.415 |
| 08/14/2026 16:07 | 100 | 18.42 |
| 08/14/2026 16:07 | 200 | 18.42 |
| 08/14/2026 16:07 | 200 | 18.42 |
| 08/14/2026 16:07 | 52 | 18.42 |
| 08/14/2026 16:07 | 21 | 18.42 |
| 08/14/2026 16:07 | 200 | 18.42 |
| 08/14/2026 16:07 | 100 | 18.415 |
| 08/14/2026 16:07 | 100 | 18.415 |
| 08/14/2026 16:07 | 6 | 18.415 |
| 08/14/2026 16:07 | 4 | 18.42 |
| 08/14/2026 16:07 | 96 | 18.42 |
| 08/14/2026 16:07 | 200 | 18.42 |
| 08/14/2026 16:07 | 100 | 18.42 |
| 08/14/2026 16:07 | 303 | 18.42 |
| 08/14/2026 16:07 | 96 | 18.42 |
| 08/14/2026 16:06 | 1 | 18.42 |
| 08/14/2026 16:06 | 1 | 18.425 |
| 08/14/2026 16:06 | 1 | 18.43 |
| 08/14/2026 16:06 | 1 | 18.43 |
| 08/14/2026 16:06 | 100 | 18.42 |
| 08/14/2026 16:06 | 200 | 18.42 |
| 08/14/2026 16:06 | 5 | 18.42 |
| 08/14/2026 16:06 | 100 | 18.42 |
| 08/14/2026 16:06 | 200 | 18.42 |
| 08/14/2026 16:06 | 100 | 18.42 |
| 08/14/2026 16:06 | 108 | 18.42 |
| 08/14/2026 16:06 | 294 | 18.42 |
| 08/14/2026 16:06 | 161 | 18.42 |
| 08/14/2026 16:06 | 39 | 18.42 |
| 08/14/2026 16:06 | 100 | 18.415 |
| 08/14/2026 16:06 | 100 | 18.415 |
| 08/14/2026 16:06 | 99 | 18.41 |
| 08/14/2026 16:06 | 1 | 18.41 |
| 08/14/2026 16:06 | 100 | 18.41 |
| 08/14/2026 16:06 | 1 | 18.41 |
| 08/14/2026 16:06 | 258 | 18.41 |
| 08/14/2026 16:06 | 100 | 18.41 |
| 08/14/2026 16:06 | 400 | 18.41 |
| 08/14/2026 16:06 | 200 | 18.41 |
| 08/14/2026 16:06 | 251 | 18.41 |
| 08/14/2026 16:06 | 228 | 18.41 |
| 08/14/2026 16:06 | 100 | 18.41 |
| 08/14/2026 16:06 | 198 | 18.41 |
| 08/14/2026 16:06 | 5 | 18.42 |
| 08/14/2026 16:06 | 57 | 18.42 |
| 08/14/2026 16:06 | 443 | 18.42 |
| 08/14/2026 16:06 | 257 | 18.42 |
| 08/14/2026 16:06 | 50 | 18.42 |
| 08/14/2026 16:06 | 200 | 18.43 |
| 08/14/2026 16:06 | 200 | 18.43 |
| 08/14/2026 16:06 | 100 | 18.43 |
| 08/14/2026 16:06 | 100 | 18.43 |
| 08/14/2026 16:06 | 234 | 18.43 |
| 08/14/2026 16:06 | 200 | 18.43 |
| 08/14/2026 16:06 | 492 | 18.44 |
| 08/14/2026 16:06 | 100 | 18.44 |
| 08/14/2026 16:06 | 100 | 18.44 |
| 08/14/2026 16:06 | 100 | 18.44 |
| 08/14/2026 16:06 | 100 | 18.44 |
| 08/14/2026 16:06 | 100 | 18.44 |
| 08/14/2026 16:06 | 900 | 18.44 |
| 08/14/2026 16:06 | 100 | 18.44 |
| 08/14/2026 16:06 | 2400 | 18.44 |
| 08/14/2026 16:06 | 262 | 18.44 |
| 08/14/2026 16:06 | 200 | 18.44 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 200 | 18.45 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 1600 | 18.45 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 1 | 18.455 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 10 | 18.45 |
| 08/14/2026 16:06 | 140 | 18.45 |
| 08/14/2026 16:06 | 56 | 18.45 |
| 08/14/2026 16:06 | 128 | 18.45 |
| 08/14/2026 16:06 | 172 | 18.45 |
| 08/14/2026 16:06 | 193 | 18.45 |
| 08/14/2026 16:06 | 248 | 18.445 |
| 08/14/2026 16:06 | 2 | 18.445 |
| 08/14/2026 16:06 | 2 | 18.445 |
| 08/14/2026 16:06 | 2 | 18.445 |
| 08/14/2026 16:06 | 2 | 18.445 |
| 08/14/2026 16:06 | 2 | 18.45 |
| 08/14/2026 16:06 | 2 | 18.45 |
| 08/14/2026 16:06 | 100 | 18.44 |
| 08/14/2026 16:06 | 100 | 18.44 |
| 08/14/2026 16:06 | 50 | 18.44 |
| 08/14/2026 16:06 | 262 | 18.44 |
| 08/14/2026 16:06 | 199 | 18.44 |
| 08/14/2026 16:06 | 1 | 18.44 |
| 08/14/2026 16:06 | 100 | 18.44 |
| 08/14/2026 16:06 | 200 | 18.44 |
| 08/14/2026 16:06 | 1300 | 18.44 |
| 08/14/2026 16:06 | 100 | 18.44 |
| 08/14/2026 16:06 | 91 | 18.44 |
| 08/14/2026 16:06 | 1000 | 18.44 |
| 08/14/2026 16:06 | 1 | 18.44 |
| 08/14/2026 16:06 | 200 | 18.44 |
| 08/14/2026 16:06 | 1 | 18.45 |
| 08/14/2026 16:06 | 1 | 18.45 |
| 08/14/2026 16:06 | 1 | 18.45 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 200 | 18.45 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 900 | 18.45 |
| 08/14/2026 16:06 | 300 | 18.45 |
| 08/14/2026 16:06 | 1 | 18.455 |
| 08/14/2026 16:06 | 1 | 18.455 |
| 08/14/2026 16:06 | 1 | 18.455 |
| 08/14/2026 16:06 | 1 | 18.455 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 200 | 18.45 |
| 08/14/2026 16:06 | 700 | 18.45 |
| 08/14/2026 16:06 | 500 | 18.45 |
| 08/14/2026 16:06 | 238 | 18.45 |
| 08/14/2026 16:06 | 200 | 18.45 |
| 08/14/2026 16:06 | 100 | 18.455 |
| 08/14/2026 16:06 | 1 | 18.455 |
| 08/14/2026 16:06 | 1 | 18.455 |
| 08/14/2026 16:06 | 3 | 18.455 |
| 08/14/2026 16:06 | 3 | 18.455 |
| 08/14/2026 16:06 | 4 | 18.455 |
| 08/14/2026 16:06 | 100 | 18.455 |
| 08/14/2026 16:06 | 133 | 18.455 |
| 08/14/2026 16:06 | 100 | 18.455 |
| 08/14/2026 16:06 | 100 | 18.46 |
| 08/14/2026 16:06 | 5 | 18.46 |
| 08/14/2026 16:06 | 199 | 18.46 |
| 08/14/2026 16:06 | 1 | 18.46 |
| 08/14/2026 16:06 | 96 | 18.46 |
| 08/14/2026 16:06 | 4 | 18.46 |
| 08/14/2026 16:06 | 575 | 18.46 |
| 08/14/2026 16:06 | 50 | 18.46 |
| 08/14/2026 16:06 | 5 | 18.46 |
| 08/14/2026 16:06 | 266 | 18.46 |
| 08/14/2026 16:06 | 200 | 18.46 |
| 08/14/2026 16:06 | 4 | 18.455 |
| 08/14/2026 16:06 | 200 | 18.45 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 93 | 18.45 |
| 08/14/2026 16:06 | 32 | 18.45 |
| 08/14/2026 16:06 | 3 | 18.45 |
| 08/14/2026 16:06 | 165 | 18.45 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 100 | 18.45 |
| 08/14/2026 16:06 | 35 | 18.45 |
| 08/14/2026 16:06 | 5 | 18.45 |
| 08/14/2026 16:06 | 10 | 18.45 |
| 08/14/2026 16:06 | 20 | 18.445 |
| 08/14/2026 16:06 | 133 | 18.445 |
| 08/14/2026 16:06 | 100 | 18.445 |
| 08/14/2026 16:05 | 100 | 18.45 |
| 08/14/2026 16:05 | 100 | 18.45 |
| 08/14/2026 16:05 | 100 | 18.45 |
| 08/14/2026 16:05 | 100 | 18.45 |
| 08/14/2026 16:05 | 100 | 18.46 |
| 08/14/2026 16:05 | 100 | 18.46 |
| 08/14/2026 16:05 | 100 | 18.46 |
| 08/14/2026 16:05 | 1000 | 18.46 |
| 08/14/2026 16:05 | 100 | 18.46 |
| 08/14/2026 16:05 | 100 | 18.46 |
| 08/14/2026 16:05 | 100 | 18.46 |
| 08/14/2026 16:05 | 45 | 18.46 |
| 08/14/2026 16:05 | 47 | 18.46 |
| 08/14/2026 16:05 | 8 | 18.46 |
| 08/14/2026 16:05 | 5 | 18.46 |
| 08/14/2026 16:05 | 100 | 18.46 |
| 08/14/2026 16:05 | 31 | 18.46 |
| 08/14/2026 16:05 | 235 | 18.46 |
| 08/14/2026 16:05 | 200 | 18.46 |
| 08/14/2026 16:05 | 6 | 18.465 |
| 08/14/2026 16:05 | 7 | 18.465 |
| 08/14/2026 16:05 | 6 | 18.47 |
| 08/14/2026 16:05 | 6 | 18.465 |
| 08/14/2026 16:05 | 6 | 18.465 |
| 08/14/2026 16:05 | 100 | 18.465 |
| 08/14/2026 16:05 | 100 | 18.465 |
| 08/14/2026 16:05 | 6 | 18.465 |
| 08/14/2026 16:05 | 7 | 18.465 |
| 08/14/2026 16:05 | 4 | 18.465 |
| 08/14/2026 16:05 | 4 | 18.47 |
| 08/14/2026 16:05 | 3 | 18.47 |
| 08/14/2026 16:05 | 4 | 18.47 |
| 08/14/2026 16:05 | 4 | 18.47 |
| 08/14/2026 16:05 | 4 | 18.47 |
| 08/14/2026 16:05 | 200 | 18.47 |
| 08/14/2026 16:05 | 4 | 18.47 |
| 08/14/2026 16:05 | 7 | 18.47 |
| 08/14/2026 16:05 | 7 | 18.47 |
| 08/14/2026 16:05 | 9 | 18.47 |
| 08/14/2026 16:05 | 10 | 18.47 |
| 08/14/2026 16:05 | 2 | 18.47 |
| 08/14/2026 16:05 | 7 | 18.47 |
| 08/14/2026 16:05 | 8 | 18.47 |
| 08/14/2026 16:05 | 10 | 18.47 |
| 08/14/2026 16:05 | 10 | 18.47 |
| 08/14/2026 16:05 | 2 | 18.47 |
| 08/14/2026 16:05 | 3 | 18.465 |
| 08/14/2026 16:05 | 1 | 18.46 |
| 08/14/2026 16:05 | 3 | 18.46 |
| 08/14/2026 16:05 | 1 | 18.46 |
| 08/14/2026 16:05 | 4 | 18.46 |
| 08/14/2026 16:05 | 405 | 18.45 |
| 08/14/2026 16:05 | 7 | 18.45 |
| 08/14/2026 16:05 | 100 | 18.45 |
| 08/14/2026 16:05 | 100 | 18.45 |
| 08/14/2026 16:05 | 3 | 18.445 |
| 08/14/2026 16:05 | 100 | 18.44 |
| 08/14/2026 16:05 | 100 | 18.44 |
| 08/14/2026 16:05 | 100 | 18.44 |
| 08/14/2026 16:05 | 1 | 18.44 |
| 08/14/2026 16:05 | 99 | 18.44 |
| 08/14/2026 16:05 | 100 | 18.44 |
| 08/14/2026 16:05 | 100 | 18.44 |
| 08/14/2026 16:05 | 1 | 18.44 |
| 08/14/2026 16:05 | 3 | 18.435 |
| 08/14/2026 16:05 | 4 | 18.435 |
| 08/14/2026 16:05 | 3 | 18.435 |
| 08/14/2026 16:05 | 3 | 18.435 |
| 08/14/2026 16:05 | 1 | 18.435 |
| 08/14/2026 16:05 | 3 | 18.435 |
| 08/14/2026 16:05 | 3 | 18.435 |
| 08/14/2026 16:05 | 3 | 18.435 |
| 08/14/2026 16:05 | 79 | 18.435 |
| 08/14/2026 16:05 | 200 | 18.43 |
| 08/14/2026 16:05 | 234 | 18.43 |
| 08/14/2026 16:05 | 4 | 18.43 |
| 08/14/2026 16:05 | 181 | 18.43 |
| 08/14/2026 16:05 | 3 | 18.43 |
| 08/14/2026 16:05 | 3 | 18.43 |
| 08/14/2026 16:05 | 3 | 18.43 |
| 08/14/2026 16:05 | 3 | 18.43 |
| 08/14/2026 16:05 | 3 | 18.43 |
| 08/14/2026 16:05 | 4 | 18.43 |
| 08/14/2026 16:05 | 3 | 18.43 |
| 08/14/2026 16:05 | 3 | 18.43 |
| 08/14/2026 16:05 | 3 | 18.43 |
| 08/14/2026 16:05 | 4 | 18.425 |
| 08/14/2026 16:04 | 4 | 18.43 |
| 08/14/2026 16:04 | 100 | 18.43 |
| 08/14/2026 16:04 | 100 | 18.43 |
| 08/14/2026 16:04 | 2994 | 18.43 |
| 08/14/2026 16:04 | 300 | 18.43 |
| 08/14/2026 16:04 | 100 | 18.43 |
| 08/14/2026 16:04 | 234 | 18.43 |
| 08/14/2026 16:04 | 200 | 18.43 |
| 08/14/2026 16:04 | 3 | 18.435 |
| 08/14/2026 16:04 | 3 | 18.435 |
| 08/14/2026 16:04 | 100 | 18.43 |
| 08/14/2026 16:04 | 200 | 18.43 |
| 08/14/2026 16:04 | 100 | 18.43 |
| 08/14/2026 16:04 | 234 | 18.43 |
| 08/14/2026 16:04 | 188 | 18.43 |
| 08/14/2026 16:04 | 100 | 18.425 |
| 08/14/2026 16:04 | 100 | 18.425 |
| 08/14/2026 16:04 | 3 | 18.43 |
| 08/14/2026 16:04 | 3 | 18.43 |
| 08/14/2026 16:04 | 3 | 18.425 |
| 08/14/2026 16:04 | 2 | 18.425 |
| 08/14/2026 16:04 | 3 | 18.425 |
| 08/14/2026 16:04 | 1 | 18.425 |
| 08/14/2026 16:04 | 1 | 18.425 |
| 08/14/2026 16:04 | 1 | 18.425 |
| 08/14/2026 16:04 | 2 | 18.425 |
| 08/14/2026 16:04 | 1 | 18.43 |
| 08/14/2026 16:04 | 4 | 18.43 |
| 08/14/2026 16:04 | 1 | 18.43 |
| 08/14/2026 16:04 | 6 | 18.425 |
| 08/14/2026 16:04 | 234 | 18.43 |
| 08/14/2026 16:04 | 100 | 18.43 |
| 08/14/2026 16:04 | 47 | 18.43 |
| 08/14/2026 16:04 | 53 | 18.43 |
| 08/14/2026 16:04 | 84 | 18.43 |
| 08/14/2026 16:04 | 216 | 18.43 |
| 08/14/2026 16:04 | 199 | 18.43 |
| 08/14/2026 16:04 | 13 | 18.435 |
| 08/14/2026 16:04 | 26 | 18.435 |
| 08/14/2026 16:04 | 51 | 18.435 |
| 08/14/2026 16:04 | 1 | 18.43 |
| 08/14/2026 16:04 | 99 | 18.435 |
| 08/14/2026 16:04 | 24 | 18.43 |
| 08/14/2026 16:04 | 77 | 18.43 |
| 08/14/2026 16:04 | 4 | 18.43 |
| 08/14/2026 16:04 | 52 | 18.43 |
| 08/14/2026 16:04 | 234 | 18.43 |
| 08/14/2026 16:04 | 410 | 18.43 |
| 08/14/2026 16:04 | 195 | 18.43 |
| 08/14/2026 16:04 | 1 | 18.425 |
| 08/14/2026 16:04 | 2 | 18.425 |
| 08/14/2026 16:04 | 100 | 18.43 |
| 08/14/2026 16:04 | 100 | 18.43 |
| 08/14/2026 16:04 | 100 | 18.43 |
| 08/14/2026 16:04 | 60 | 18.43 |
| 08/14/2026 16:04 | 4 | 18.435 |
| 08/14/2026 16:04 | 100 | 18.435 |
| 08/14/2026 16:04 | 1 | 18.435 |
| 08/14/2026 16:04 | 4 | 18.435 |
| 08/14/2026 16:04 | 1 | 18.44 |
| 08/14/2026 16:04 | 2 | 18.44 |
| 08/14/2026 16:04 | 5 | 18.435 |
| 08/14/2026 16:04 | 10 | 18.435 |
| 08/14/2026 16:04 | 6 | 18.435 |
| 08/14/2026 16:04 | 5 | 18.435 |
| 08/14/2026 16:04 | 100 | 18.44 |
| 08/14/2026 16:04 | 100 | 18.44 |
| 08/14/2026 16:04 | 100 | 18.44 |
| 08/14/2026 16:04 | 200 | 18.44 |
| 08/14/2026 16:04 | 2500 | 18.44 |
| 08/14/2026 16:04 | 261 | 18.44 |
| 08/14/2026 16:04 | 6 | 18.45 |
| 08/14/2026 16:04 | 200 | 18.45 |
| 08/14/2026 16:04 | 100 | 18.45 |
| 08/14/2026 16:04 | 200 | 18.45 |
| 08/14/2026 16:04 | 200 | 18.45 |
| 08/14/2026 16:04 | 238 | 18.45 |
| 08/14/2026 16:04 | 52 | 18.45 |
| 08/14/2026 16:04 | 200 | 18.45 |
| 08/14/2026 16:04 | 7 | 18.455 |
| 08/14/2026 16:04 | 7 | 18.455 |
| 08/14/2026 16:04 | 5 | 18.455 |
| 08/14/2026 16:04 | 4 | 18.46 |
| 08/14/2026 16:04 | 3 | 18.46 |
| 08/14/2026 16:04 | 3 | 18.46 |
| 08/14/2026 16:04 | 3 | 18.46 |
| 08/14/2026 16:04 | 1 | 18.46 |
| 08/14/2026 16:04 | 100 | 18.45 |
| 08/14/2026 16:04 | 5 | 18.45 |
| 08/14/2026 16:04 | 1 | 18.45 |
| 08/14/2026 16:04 | 6 | 18.45 |
| 08/14/2026 16:04 | 1 | 18.45 |
| 08/14/2026 16:04 | 300 | 18.45 |
| 08/14/2026 16:04 | 100 | 18.45 |
| 08/14/2026 16:04 | 100 | 18.45 |
| 08/14/2026 16:04 | 1879 | 18.45 |
| 08/14/2026 16:04 | 121 | 18.45 |
| 08/14/2026 16:04 | 79 | 18.45 |
| 08/14/2026 16:04 | 4 | 18.45 |
| 08/14/2026 16:04 | 4 | 18.45 |
| 08/14/2026 16:04 | 136 | 18.445 |
| 08/14/2026 16:04 | 5 | 18.45 |
| 08/14/2026 16:04 | 4 | 18.45 |
| 08/14/2026 16:04 | 63 | 18.445 |
| 08/14/2026 16:04 | 1 | 18.44 |
| 08/14/2026 16:04 | 5 | 18.445 |
| 08/14/2026 16:04 | 4 | 18.445 |
| 08/14/2026 16:04 | 100 | 18.44 |
| 08/14/2026 16:04 | 100 | 18.44 |
| 08/14/2026 16:04 | 100 | 18.44 |
| 08/14/2026 16:04 | 300 | 18.44 |
| 08/14/2026 16:04 | 100 | 18.44 |
| 08/14/2026 16:03 | 500 | 18.44 |
| 08/14/2026 16:03 | 80 | 18.44 |
| 08/14/2026 16:03 | 1 | 18.44 |
| 08/14/2026 16:03 | 2937 | 18.44 |
| 08/14/2026 16:03 | 1 | 18.44 |
| 08/14/2026 16:03 | 2 | 18.435 |
| 08/14/2026 16:03 | 62 | 18.44 |
| 08/14/2026 16:03 | 10 | 18.44 |
| 08/14/2026 16:03 | 128 | 18.44 |
| 08/14/2026 16:03 | 1 | 18.435 |
| 08/14/2026 16:03 | 100 | 18.44 |
| 08/14/2026 16:03 | 2 | 18.43 |
| 08/14/2026 16:03 | 100 | 18.43 |
| 08/14/2026 16:03 | 10 | 18.43 |
| 08/14/2026 16:03 | 5 | 18.43 |
| 08/14/2026 16:03 | 100 | 18.43 |
| 08/14/2026 16:03 | 300 | 18.43 |
| 08/14/2026 16:03 | 33 | 18.43 |
| 08/14/2026 16:03 | 17 | 18.43 |
| 08/14/2026 16:03 | 200 | 18.43 |
| 08/14/2026 16:03 | 204 | 18.43 |
| 08/14/2026 16:03 | 60 | 18.425 |
| 08/14/2026 16:03 | 2 | 18.42 |
| 08/14/2026 16:03 | 60 | 18.42 |
| 08/14/2026 16:03 | 2 | 18.42 |
| 08/14/2026 16:03 | 1 | 18.42 |
| 08/14/2026 16:03 | 20 | 18.42 |
| 08/14/2026 16:03 | 160 | 18.42 |
| 08/14/2026 16:03 | 200 | 18.42 |
| 08/14/2026 16:03 | 1 | 18.415 |
| 08/14/2026 16:03 | 2 | 18.41 |
| 08/14/2026 16:03 | 39 | 18.41 |
| 08/14/2026 16:03 | 100 | 18.41 |
| 08/14/2026 16:03 | 61 | 18.41 |
| 08/14/2026 16:03 | 100 | 18.41 |
| 08/14/2026 16:03 | 700 | 18.41 |
| 08/14/2026 16:03 | 200 | 18.41 |
| 08/14/2026 16:03 | 100 | 18.41 |
| 08/14/2026 16:03 | 259 | 18.41 |
| 08/14/2026 16:03 | 41 | 18.41 |
| 08/14/2026 16:03 | 2 | 18.41 |
| 08/14/2026 16:03 | 5 | 18.41 |
| 08/14/2026 16:03 | 1 | 18.41 |
| 08/14/2026 16:03 | 51 | 18.41 |
| 08/14/2026 16:03 | 2 | 18.405 |
| 08/14/2026 16:03 | 2 | 18.405 |
| 08/14/2026 16:03 | 100 | 18.405 |
| 08/14/2026 16:03 | 49 | 18.41 |
| 08/14/2026 16:03 | 51 | 18.41 |
| 08/14/2026 16:03 | 2 | 18.405 |
| 08/14/2026 16:03 | 1 | 18.405 |
| 08/14/2026 16:03 | 2 | 18.405 |
| 08/14/2026 16:03 | 2 | 18.405 |
| 08/14/2026 16:03 | 3 | 18.40 |
| 08/14/2026 16:03 | 2 | 18.405 |
| 08/14/2026 16:03 | 2 | 18.405 |
| 08/14/2026 16:03 | 2 | 18.405 |
| 08/14/2026 16:03 | 200 | 18.40 |
| 08/14/2026 16:03 | 100 | 18.40 |
| 08/14/2026 16:03 | 24 | 18.40 |
| 08/14/2026 16:03 | 152 | 18.395 |
| 08/14/2026 16:03 | 248 | 18.395 |
| 08/14/2026 16:03 | 100 | 18.395 |
| 08/14/2026 16:03 | 3 | 18.395 |
| 08/14/2026 16:03 | 2 | 18.39 |
| 08/14/2026 16:03 | 51 | 18.39 |
| 08/14/2026 16:03 | 49 | 18.39 |
| 08/14/2026 16:03 | 400 | 18.39 |
| 08/14/2026 16:03 | 200 | 18.39 |
| 08/14/2026 16:03 | 2 | 18.385 |
| 08/14/2026 16:03 | 100 | 18.39 |
| 08/14/2026 16:03 | 4000 | 18.39 |
| 08/14/2026 16:03 | 222 | 18.39 |
| 08/14/2026 16:03 | 100 | 18.39 |
| 08/14/2026 16:03 | 182 | 18.39 |
| 08/14/2026 16:03 | 3 | 18.39 |
| 08/14/2026 16:03 | 3 | 18.39 |
| 08/14/2026 16:03 | 3 | 18.39 |
| 08/14/2026 16:03 | 2 | 18.395 |
| 08/14/2026 16:03 | 3 | 18.39 |
| 08/14/2026 16:03 | 3 | 18.395 |
| 08/14/2026 16:03 | 3 | 18.39 |
| 08/14/2026 16:03 | 2 | 18.395 |
| 08/14/2026 16:03 | 6 | 18.395 |
| 08/14/2026 16:03 | 3 | 18.39 |
| 08/14/2026 16:03 | 200 | 18.40 |
| 08/14/2026 16:03 | 5 | 18.40 |
| 08/14/2026 16:03 | 3 | 18.40 |
| 08/14/2026 16:03 | 2 | 18.405 |
| 08/14/2026 16:03 | 3 | 18.405 |
| 08/14/2026 16:03 | 5 | 18.40 |
| 08/14/2026 16:03 | 15 | 18.40 |
| 08/14/2026 16:03 | 3 | 18.40 |
| 08/14/2026 16:03 | 3 | 18.40 |
| 08/14/2026 16:03 | 30 | 18.405 |
| 08/14/2026 16:03 | 250 | 18.40 |
| 08/14/2026 16:03 | 10 | 18.40 |
| 08/14/2026 16:03 | 141 | 18.40 |
| 08/14/2026 16:03 | 59 | 18.40 |
| 08/14/2026 16:03 | 3 | 18.395 |
| 08/14/2026 16:03 | 95 | 18.40 |
| 08/14/2026 16:03 | 100 | 18.40 |
| 08/14/2026 16:03 | 250 | 18.40 |
| 08/14/2026 16:03 | 250 | 18.40 |
| 08/14/2026 16:03 | 200 | 18.40 |
| 08/14/2026 16:03 | 100 | 18.40 |
| 08/14/2026 16:03 | 2100 | 18.40 |
| 08/14/2026 16:03 | 100 | 18.40 |
| 08/14/2026 16:03 | 200 | 18.40 |
| 08/14/2026 16:03 | 2785 | 18.40 |
| 08/14/2026 16:03 | 3 | 18.40 |
| 08/14/2026 16:03 | 1200 | 18.405 |
| 08/14/2026 16:03 | 495 | 18.405 |
| 08/14/2026 16:03 | 1200 | 18.405 |
| 08/14/2026 16:03 | 2 | 18.405 |
| 08/14/2026 16:03 | 3 | 18.405 |
| 08/14/2026 16:03 | 3 | 18.40 |
| 08/14/2026 16:03 | 3 | 18.40 |
| 08/14/2026 16:03 | 3 | 18.40 |
| 08/14/2026 16:02 | 2 | 18.405 |
| 08/14/2026 16:02 | 5 | 18.405 |
| 08/14/2026 16:02 | 3 | 18.40 |
| 08/14/2026 16:02 | 3 | 18.40 |
| 08/14/2026 16:02 | 3 | 18.405 |
| 08/14/2026 16:02 | 3 | 18.405 |
| 08/14/2026 16:02 | 3 | 18.40 |
| 08/14/2026 16:02 | 3 | 18.40 |
| 08/14/2026 16:02 | 3 | 18.40 |
| 08/14/2026 16:02 | 100 | 18.40 |
| 08/14/2026 16:02 | 200 | 18.40 |
| 08/14/2026 16:02 | 4 | 18.395 |
| 08/14/2026 16:02 | 1 | 18.40 |
| 08/14/2026 16:02 | 300 | 18.40 |
| 08/14/2026 16:02 | 200 | 18.40 |
| 08/14/2026 16:02 | 100 | 18.40 |
| 08/14/2026 16:02 | 100 | 18.40 |
| 08/14/2026 16:02 | 600 | 18.40 |
| 08/14/2026 16:02 | 87 | 18.40 |
| 08/14/2026 16:02 | 3 | 18.40 |
| 08/14/2026 16:02 | 3 | 18.40 |
| 08/14/2026 16:02 | 3 | 18.40 |
| 08/14/2026 16:02 | 4 | 18.40 |
| 08/14/2026 16:02 | 1 | 18.405 |
| 08/14/2026 16:02 | 1 | 18.41 |
| 08/14/2026 16:02 | 2 | 18.41 |
| 08/14/2026 16:02 | 3 | 18.41 |
| 08/14/2026 16:02 | 6 | 18.41 |
| 08/14/2026 16:02 | 12 | 18.41 |
| 08/14/2026 16:02 | 1 | 18.41 |
| 08/14/2026 16:02 | 24 | 18.41 |
| 08/14/2026 16:02 | 86 | 18.41 |
| 08/14/2026 16:02 | 200 | 18.41 |
| 08/14/2026 16:02 | 100 | 18.41 |
| 08/14/2026 16:02 | 2 | 18.41 |
| 08/14/2026 16:02 | 98 | 18.41 |
| 08/14/2026 16:02 | 34 | 18.41 |
| 08/14/2026 16:02 | 71 | 18.41 |
| 08/14/2026 16:02 | 100 | 18.41 |
| 08/14/2026 16:02 | 200 | 18.41 |
| 08/14/2026 16:02 | 197 | 18.41 |
| 08/14/2026 16:02 | 1 | 18.41 |
| 08/14/2026 16:02 | 1200 | 18.405 |
| 08/14/2026 16:02 | 100 | 18.405 |
| 08/14/2026 16:02 | 1 | 18.405 |
| 08/14/2026 16:02 | 1 | 18.405 |
| 08/14/2026 16:02 | 1200 | 18.405 |
| 08/14/2026 16:02 | 200 | 18.40 |
| 08/14/2026 16:02 | 8 | 18.40 |
| 08/14/2026 16:02 | 100 | 18.40 |
| 08/14/2026 16:02 | 51 | 18.40 |
| 08/14/2026 16:02 | 1 | 18.40 |
| 08/14/2026 16:02 | 2 | 18.40 |
| 08/14/2026 16:02 | 100 | 18.40 |
| 08/14/2026 16:02 | 218 | 18.40 |
| 08/14/2026 16:02 | 199 | 18.40 |
| 08/14/2026 16:02 | 1 | 18.40 |
| 08/14/2026 16:02 | 500 | 18.39 |
| 08/14/2026 16:02 | 84 | 18.39 |
| 08/14/2026 16:02 | 16 | 18.39 |
| 08/14/2026 16:02 | 100 | 18.39 |
| 08/14/2026 16:02 | 84 | 18.39 |
| 08/14/2026 16:02 | 16 | 18.39 |
| 08/14/2026 16:02 | 100 | 18.39 |
| 08/14/2026 16:02 | 100 | 18.39 |
| 08/14/2026 16:02 | 100 | 18.39 |
| 08/14/2026 16:02 | 55 | 18.385 |
| 08/14/2026 16:02 | 28 | 18.385 |
| 08/14/2026 16:02 | 100 | 18.385 |
| 08/14/2026 16:02 | 1 | 18.38 |
| 08/14/2026 16:02 | 1200 | 18.385 |
| 08/14/2026 16:02 | 500 | 18.385 |
| 08/14/2026 16:02 | 500 | 18.385 |
| 08/14/2026 16:02 | 100 | 18.39 |
| 08/14/2026 16:02 | 400 | 18.39 |
| 08/14/2026 16:02 | 100 | 18.39 |
| 08/14/2026 16:02 | 200 | 18.39 |
| 08/14/2026 16:02 | 100 | 18.39 |
| 08/14/2026 16:02 | 200 | 18.39 |
| 08/14/2026 16:02 | 200 | 18.39 |
| 08/14/2026 16:02 | 1400 | 18.39 |
| 08/14/2026 16:02 | 194 | 18.39 |
| 08/14/2026 16:02 | 1 | 18.39 |
| 08/14/2026 16:02 | 144 | 18.395 |
| 08/14/2026 16:02 | 51 | 18.395 |
| 08/14/2026 16:01 | 1 | 18.39 |
| 08/14/2026 16:01 | 1 | 18.39 |
| 08/14/2026 16:01 | 100 | 18.395 |
| 08/14/2026 16:01 | 100 | 18.40 |
| 08/14/2026 16:01 | 200 | 18.40 |
| 08/14/2026 16:01 | 1000 | 18.40 |
| 08/14/2026 16:01 | 1997 | 18.40 |
| 08/14/2026 16:01 | 1 | 18.40 |
| 08/14/2026 16:01 | 2 | 18.40 |
| 08/14/2026 16:01 | 1 | 18.40 |
| 08/14/2026 16:01 | 18 | 18.40 |
| 08/14/2026 16:01 | 159 | 18.40 |
| 08/14/2026 16:01 | 5 | 18.40 |
| 08/14/2026 16:01 | 100 | 18.40 |
| 08/14/2026 16:01 | 2 | 18.40 |
| 08/14/2026 16:01 | 3 | 18.40 |
| 08/14/2026 16:01 | 2 | 18.40 |
| 08/14/2026 16:01 | 1 | 18.41 |
| 08/14/2026 16:01 | 3 | 18.41 |
| 08/14/2026 16:01 | 1000 | 18.42 |
| 08/14/2026 16:01 | 200 | 18.42 |
| 08/14/2026 16:01 | 224 | 18.42 |
| 08/14/2026 16:01 | 94 | 18.42 |
| 08/14/2026 16:01 | 3 | 18.42 |
| 08/14/2026 16:01 | 3 | 18.425 |
| 08/14/2026 16:01 | 3 | 18.42 |
| 08/14/2026 16:01 | 224 | 18.42 |
| 08/14/2026 16:01 | 200 | 18.42 |
| 08/14/2026 16:01 | 1 | 18.42 |
| 08/14/2026 16:01 | 15 | 18.42 |
| 08/14/2026 16:01 | 52 | 18.42 |
| 08/14/2026 16:01 | 4 | 18.415 |
| 08/14/2026 16:01 | 3 | 18.415 |
| 08/14/2026 16:01 | 48 | 18.42 |
| 08/14/2026 16:01 | 52 | 18.415 |
| 08/14/2026 16:01 | 3 | 18.415 |
| 08/14/2026 16:01 | 495 | 18.42 |
| 08/14/2026 16:01 | 5 | 18.42 |
| 08/14/2026 16:01 | 2 | 18.42 |
| 08/14/2026 16:01 | 5 | 18.43 |
| 08/14/2026 16:01 | 200 | 18.43 |
| 08/14/2026 16:01 | 236 | 18.43 |
| 08/14/2026 16:01 | 200 | 18.43 |
| 08/14/2026 16:01 | 100 | 18.43 |
| 08/14/2026 16:01 | 95 | 18.43 |
| 08/14/2026 16:01 | 5 | 18.43 |
| 08/14/2026 16:01 | 1 | 18.43 |
| 08/14/2026 16:01 | 7 | 18.435 |
| 08/14/2026 16:01 | 7 | 18.43 |
| 08/14/2026 16:01 | 100 | 18.435 |
| 08/14/2026 16:01 | 7 | 18.43 |
| 08/14/2026 16:01 | 7 | 18.43 |
| 08/14/2026 16:01 | 7 | 18.43 |
| 08/14/2026 16:01 | 4 | 18.43 |
| 08/14/2026 16:01 | 3 | 18.435 |
| 08/14/2026 16:01 | 2 | 18.435 |
| 08/14/2026 16:01 | 8 | 18.43 |
| 08/14/2026 16:01 | 200 | 18.43 |
| 08/14/2026 16:01 | 100 | 18.43 |
| 08/14/2026 16:01 | 100 | 18.43 |
| 08/14/2026 16:01 | 100 | 18.43 |
| 08/14/2026 16:01 | 1 | 18.43 |
| 08/14/2026 16:01 | 1 | 18.43 |
| 08/14/2026 16:01 | 2600 | 18.43 |
| 08/14/2026 16:01 | 1 | 18.43 |
| 08/14/2026 16:01 | 178 | 18.43 |
| 08/14/2026 16:01 | 100 | 18.43 |
| 08/14/2026 16:01 | 200 | 18.43 |
| 08/14/2026 16:01 | 76 | 18.43 |
| 08/14/2026 16:01 | 200 | 18.43 |
| 08/14/2026 16:01 | 88 | 18.43 |
| 08/14/2026 16:01 | 8 | 18.425 |
| 08/14/2026 16:01 | 8 | 18.42 |
| 08/14/2026 16:01 | 1 | 18.425 |
| 08/14/2026 16:01 | 73 | 18.425 |
| 08/14/2026 16:01 | 73 | 18.425 |
| 08/14/2026 16:01 | 77 | 18.425 |
| 08/14/2026 16:01 | 62 | 18.42 |
| 08/14/2026 16:01 | 2 | 18.42 |
| 08/14/2026 16:00 | 2 | 18.425 |
| 08/14/2026 16:00 | 98 | 18.425 |
| 08/14/2026 16:00 | 1 | 18.43 |
| 08/14/2026 16:00 | 2 | 18.425 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 150 | 18.42 |
| 08/14/2026 16:00 | 300 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 194 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.415 |
| 08/14/2026 16:00 | 1 | 18.415 |
| 08/14/2026 16:00 | 100 | 18.415 |
| 08/14/2026 16:00 | 100 | 18.415 |
| 08/14/2026 16:00 | 100 | 18.415 |
| 08/14/2026 16:00 | 1 | 18.415 |
| 08/14/2026 16:00 | 1 | 18.41 |
| 08/14/2026 16:00 | 4 | 18.415 |
| 08/14/2026 16:00 | 1300 | 18.41 |
| 08/14/2026 16:00 | 100 | 18.41 |
| 08/14/2026 16:00 | 174 | 18.41 |
| 08/14/2026 16:00 | 100 | 18.41 |
| 08/14/2026 16:00 | 800 | 18.41 |
| 08/14/2026 16:00 | 100 | 18.41 |
| 08/14/2026 16:00 | 15 | 18.41 |
| 08/14/2026 16:00 | 199 | 18.41 |
| 08/14/2026 16:00 | 1700 | 18.415 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 1 | 18.415 |
| 08/14/2026 16:00 | 1 | 18.415 |
| 08/14/2026 16:00 | 1 | 18.415 |
| 08/14/2026 16:00 | 2 | 18.415 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 194 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 400 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 1 | 18.425 |
| 08/14/2026 16:00 | 1 | 18.43 |
| 08/14/2026 16:00 | 100 | 18.425 |
| 08/14/2026 16:00 | 100 | 18.425 |
| 08/14/2026 16:00 | 1 | 18.425 |
| 08/14/2026 16:00 | 7 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 55 | 18.42 |
| 08/14/2026 16:00 | 2 | 18.42 |
| 08/14/2026 16:00 | 4 | 18.42 |
| 08/14/2026 16:00 | 9 | 18.42 |
| 08/14/2026 16:00 | 17 | 18.42 |
| 08/14/2026 16:00 | 1 | 18.415 |
| 08/14/2026 16:00 | 33 | 18.42 |
| 08/14/2026 16:00 | 1 | 18.42 |
| 08/14/2026 16:00 | 65 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.425 |
| 08/14/2026 16:00 | 128 | 18.42 |
| 08/14/2026 16:00 | 1 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 1 | 18.41 |
| 08/14/2026 16:00 | 3 | 18.42 |
| 08/14/2026 16:00 | 1 | 18.415 |
| 08/14/2026 16:00 | 2 | 18.415 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 1 | 18.425 |
| 08/14/2026 16:00 | 6 | 18.43 |
| 08/14/2026 16:00 | 13 | 18.43 |
| 08/14/2026 16:00 | 3 | 18.425 |
| 08/14/2026 16:00 | 136 | 18.43 |
| 08/14/2026 16:00 | 100 | 18.43 |
| 08/14/2026 16:00 | 200 | 18.43 |
| 08/14/2026 16:00 | 86 | 18.43 |
| 08/14/2026 16:00 | 214 | 18.43 |
| 08/14/2026 16:00 | 486 | 18.43 |
| 08/14/2026 16:00 | 300 | 18.42 |
| 08/14/2026 16:00 | 43 | 18.42 |
| 08/14/2026 16:00 | 171 | 18.42 |
| 08/14/2026 16:00 | 4 | 18.42 |
| 08/14/2026 16:00 | 25 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.41 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 43 | 18.42 |
| 08/14/2026 16:00 | 57 | 18.42 |
| 08/14/2026 16:00 | 43 | 18.42 |
| 08/14/2026 16:00 | 7 | 18.42 |
| 08/14/2026 16:00 | 50 | 18.42 |
| 08/14/2026 16:00 | 43 | 18.42 |
| 08/14/2026 16:00 | 57 | 18.42 |
| 08/14/2026 16:00 | 43 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 600 | 18.42 |
| 08/14/2026 16:00 | 50 | 18.42 |
| 08/14/2026 16:00 | 50 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 36 | 18.42 |
| 08/14/2026 16:00 | 76 | 18.42 |
| 08/14/2026 16:00 | 100 | 18.42 |
| 08/14/2026 16:00 | 104 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.42 |
| 08/14/2026 16:00 | 200 | 18.43 |
| 08/14/2026 16:00 | 200 | 18.43 |
| 08/14/2026 16:00 | 1000 | 18.43 |
| 08/14/2026 16:00 | 34 | 18.43 |
| 08/14/2026 16:00 | 70 | 18.43 |
| 08/14/2026 16:00 | 94 | 18.43 |
| 08/14/2026 16:00 | 100 | 18.43 |
| 08/14/2026 16:00 | 72 | 18.435 |
| 08/14/2026 16:00 | 100 | 18.435 |
| 08/14/2026 16:00 | 98 | 18.435 |
| 08/14/2026 16:00 | 4 | 18.435 |
| 08/14/2026 16:00 | 2 | 18.43 |
| 08/14/2026 16:00 | 192 | 18.435 |
| 08/14/2026 16:00 | 100 | 18.43 |
| 08/14/2026 16:00 | 57 | 18.43 |
| 08/14/2026 16:00 | 52 | 18.43 |
| 08/14/2026 16:00 | 100 | 18.43 |
| 08/14/2026 16:00 | 1 | 18.425 |
| 08/14/2026 16:00 | 43 | 18.43 |
| 08/14/2026 16:00 | 1 | 18.43 |
| 08/14/2026 16:00 | 100 | 18.43 |
| 08/14/2026 16:00 | 10 | 18.43 |
| 08/14/2026 16:00 | 20 | 18.43 |
| 08/14/2026 16:00 | 50 | 18.425 |
| 08/14/2026 15:59 | 200 | 18.42 |
| 08/14/2026 15:59 | 200 | 18.42 |
| 08/14/2026 15:59 | 100 | 18.42 |
| 08/14/2026 15:59 | 200 | 18.42 |
| 08/14/2026 15:59 | 200 | 18.42 |
| 08/14/2026 15:59 | 104 | 18.42 |
| 08/14/2026 15:59 | 100 | 18.42 |
| 08/14/2026 15:59 | 3 | 18.42 |
| 08/14/2026 15:59 | 12 | 18.42 |
| 08/14/2026 15:59 | 40 | 18.42 |
| 08/14/2026 15:59 | 100 | 18.42 |
| 08/14/2026 15:59 | 200 | 18.41 |
| 08/14/2026 15:59 | 100 | 18.41 |
| 08/14/2026 15:59 | 200 | 18.41 |
| 08/14/2026 15:59 | 3 | 18.405 |
| 08/14/2026 15:59 | 3 | 18.40 |
| 08/14/2026 15:59 | 3 | 18.40 |
| 08/14/2026 15:59 | 3 | 18.405 |
| 08/14/2026 15:59 | 20 | 18.40 |
| 08/14/2026 15:59 | 1 | 18.40 |
| 08/14/2026 15:59 | 1 | 18.40 |
| 08/14/2026 15:59 | 30 | 18.40 |
| 08/14/2026 15:59 | 2795 | 18.40 |
| 08/14/2026 15:59 | 53 | 18.395 |
| 08/14/2026 15:59 | 3 | 18.395 |
| 08/14/2026 15:59 | 4 | 18.395 |
| 08/14/2026 15:59 | 3 | 18.395 |
| 08/14/2026 15:59 | 3 | 18.395 |
| 08/14/2026 15:59 | 3 | 18.395 |
| 08/14/2026 15:59 | 5 | 18.395 |
| 08/14/2026 15:59 | 4 | 18.39 |
| 08/14/2026 15:59 | 5 | 18.39 |
| 08/14/2026 15:59 | 4 | 18.395 |
| 08/14/2026 15:59 | 256 | 18.39 |
| 08/14/2026 15:59 | 200 | 18.39 |
| 08/14/2026 15:59 | 4 | 18.385 |
| 08/14/2026 15:59 | 100 | 18.39 |
| 08/14/2026 15:59 | 100 | 18.39 |
| 08/14/2026 15:59 | 3384 | 18.39 |
| 08/14/2026 15:59 | 192 | 18.39 |
| 08/14/2026 15:59 | 24 | 18.39 |
| 08/14/2026 15:59 | 100 | 18.39 |
| 08/14/2026 15:59 | 100 | 18.39 |
| 08/14/2026 15:59 | 400 | 18.39 |
| 08/14/2026 15:59 | 200 | 18.39 |
| 08/14/2026 15:59 | 534 | 18.39 |
| 08/14/2026 15:59 | 5 | 18.395 |
| 08/14/2026 15:59 | 100 | 18.395 |
| 08/14/2026 15:59 | 4 | 18.395 |
| 08/14/2026 15:59 | 100 | 18.40 |
| 08/14/2026 15:59 | 1 | 18.40 |
| 08/14/2026 15:59 | 5 | 18.395 |
| 08/14/2026 15:59 | 59 | 18.395 |
| 08/14/2026 15:59 | 5 | 18.395 |
| 08/14/2026 15:59 | 86 | 18.39 |
| 08/14/2026 15:59 | 14 | 18.39 |
| 08/14/2026 15:59 | 100 | 18.39 |
| 08/14/2026 15:59 | 142 | 18.39 |
| 08/14/2026 15:59 | 163 | 18.39 |
| 08/14/2026 15:59 | 4 | 18.39 |
| 08/14/2026 15:59 | 3 | 18.39 |
| 08/14/2026 15:59 | 3 | 18.39 |
| 08/14/2026 15:59 | 3 | 18.39 |
| 08/14/2026 15:59 | 3 | 18.39 |
| 08/14/2026 15:59 | 3 | 18.395 |
| 08/14/2026 15:59 | 100 | 18.395 |
| 08/14/2026 15:59 | 3 | 18.395 |
| 08/14/2026 15:59 | 4 | 18.39 |
| 08/14/2026 15:59 | 3 | 18.39 |
| 08/14/2026 15:59 | 3 | 18.39 |
| 08/14/2026 15:59 | 4 | 18.39 |
| 08/14/2026 15:59 | 3 | 18.39 |
| 08/14/2026 15:59 | 69 | 18.40 |
| 08/14/2026 15:59 | 12 | 18.40 |
| 08/14/2026 15:59 | 4 | 18.395 |
| 08/14/2026 15:59 | 4 | 18.39 |
| 08/14/2026 15:59 | 3 | 18.395 |
| 08/14/2026 15:59 | 1 | 18.395 |
| 08/14/2026 15:59 | 1 | 18.395 |
| 08/14/2026 15:59 | 1 | 18.395 |
| 08/14/2026 15:59 | 288 | 18.40 |
| 08/14/2026 15:59 | 1 | 18.395 |
| 08/14/2026 15:59 | 100 | 18.40 |
| 08/14/2026 15:59 | 100 | 18.40 |
| 08/14/2026 15:59 | 100 | 18.40 |
| 08/14/2026 15:59 | 200 | 18.40 |
| 08/14/2026 15:59 | 188 | 18.40 |
| 08/14/2026 15:59 | 64 | 18.405 |
| 08/14/2026 15:59 | 100 | 18.40 |
| 08/14/2026 15:59 | 614 | 18.41 |
| 08/14/2026 15:59 | 3386 | 18.41 |
| 08/14/2026 15:59 | 1000 | 18.41 |
| 08/14/2026 15:59 | 262 | 18.41 |
| 08/14/2026 15:59 | 200 | 18.41 |
| 08/14/2026 15:59 | 200 | 18.41 |
| 08/14/2026 15:59 | 100 | 18.415 |
| 08/14/2026 15:59 | 300 | 18.415 |
| 08/14/2026 15:59 | 149 | 18.415 |
| 08/14/2026 15:59 | 51 | 18.415 |
| 08/14/2026 15:59 | 262 | 18.41 |
| 08/14/2026 15:59 | 100 | 18.41 |
| 08/14/2026 15:59 | 68 | 18.40 |
| 08/14/2026 15:59 | 700 | 18.40 |
| 08/14/2026 15:59 | 1101 | 18.40 |
| 08/14/2026 15:59 | 3899 | 18.40 |
| 08/14/2026 15:59 | 1500 | 18.40 |
| 08/14/2026 15:59 | 100 | 18.40 |
| 08/14/2026 15:59 | 278 | 18.40 |
| 08/14/2026 15:59 | 3000 | 18.40 |
| 08/14/2026 15:59 | 30 | 18.40 |
| 08/14/2026 15:59 | 288 | 18.40 |
| 08/14/2026 15:59 | 100 | 18.40 |
| 08/14/2026 15:59 | 69 | 18.395 |
| 08/14/2026 15:59 | 1700 | 18.395 |
| 08/14/2026 15:59 | 100 | 18.395 |
| 08/14/2026 15:59 | 8 | 18.39 |
| 08/14/2026 15:59 | 2 | 18.39 |
| 08/14/2026 15:59 | 43 | 18.39 |
| 08/14/2026 15:59 | 200 | 18.39 |
| 08/14/2026 15:59 | 1 | 18.39 |
| 08/14/2026 15:59 | 256 | 18.39 |
| 08/14/2026 15:59 | 100 | 18.39 |
| 08/14/2026 15:59 | 100 | 18.385 |
| 08/14/2026 15:59 | 2 | 18.38 |
| 08/14/2026 15:59 | 300 | 18.38 |
| 08/14/2026 15:59 | 1 | 18.38 |
| 08/14/2026 15:59 | 200 | 18.38 |
| 08/14/2026 15:59 | 2 | 18.375 |
| 08/14/2026 15:58 | 100 | 18.375 |
| 08/14/2026 15:58 | 200 | 18.37 |
| 08/14/2026 15:58 | 308 | 18.37 |
| 08/14/2026 15:58 | 100 | 18.37 |
| 08/14/2026 15:58 | 100 | 18.37 |
| 08/14/2026 15:58 | 35 | 18.37 |
| 08/14/2026 15:58 | 20 | 18.37 |
| 08/14/2026 15:58 | 200 | 18.37 |
| 08/14/2026 15:58 | 334 | 18.36 |
| 08/14/2026 15:58 | 200 | 18.36 |
| 08/14/2026 15:58 | 462 | 18.36 |
| 08/14/2026 15:58 | 200 | 18.36 |
| 08/14/2026 15:58 | 200 | 18.36 |
| 08/14/2026 15:58 | 1400 | 18.36 |
| 08/14/2026 15:58 | 160 | 18.36 |
| 08/14/2026 15:58 | 276 | 18.36 |
| 08/14/2026 15:58 | 43 | 18.36 |
| 08/14/2026 15:58 | 57 | 18.36 |
| 08/14/2026 15:58 | 43 | 18.36 |
| 08/14/2026 15:58 | 6 | 18.355 |
| 08/14/2026 15:58 | 74 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 2 | 18.355 |
| 08/14/2026 15:58 | 100 | 18.355 |
| 08/14/2026 15:58 | 2 | 18.35 |
| 08/14/2026 15:58 | 2 | 18.355 |
| 08/14/2026 15:58 | 2 | 18.35 |
| 08/14/2026 15:58 | 2 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.35 |
| 08/14/2026 15:58 | 2 | 18.35 |
| 08/14/2026 15:58 | 2 | 18.35 |
| 08/14/2026 15:58 | 38 | 18.35 |
| 08/14/2026 15:58 | 2 | 18.355 |
| 08/14/2026 15:58 | 2 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 2 | 18.355 |
| 08/14/2026 15:58 | 2 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 50 | 18.355 |
| 08/14/2026 15:58 | 7 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.35 |
| 08/14/2026 15:58 | 1 | 18.35 |
| 08/14/2026 15:58 | 1 | 18.35 |
| 08/14/2026 15:58 | 1 | 18.35 |
| 08/14/2026 15:58 | 1 | 18.35 |
| 08/14/2026 15:58 | 1 | 18.35 |
| 08/14/2026 15:58 | 27 | 18.355 |
| 08/14/2026 15:58 | 2 | 18.35 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.36 |
| 08/14/2026 15:58 | 1 | 18.36 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.36 |
| 08/14/2026 15:58 | 97 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 5 | 18.35 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 2 | 18.35 |
| 08/14/2026 15:58 | 1 | 18.355 |
| 08/14/2026 15:58 | 8 | 18.35 |
| 08/14/2026 15:58 | 46 | 18.35 |
| 08/14/2026 15:58 | 54 | 18.35 |
| 08/14/2026 15:58 | 54 | 18.35 |
| 08/14/2026 15:58 | 1 | 18.35 |
| 08/14/2026 15:58 | 200 | 18.35 |
| 08/14/2026 15:58 | 400 | 18.35 |
| 08/14/2026 15:58 | 199 | 18.35 |
| 08/14/2026 15:58 | 100 | 18.35 |
| 08/14/2026 15:58 | 3 | 18.35 |
| 08/14/2026 15:58 | 20 | 18.35 |
| 08/14/2026 15:58 | 177 | 18.35 |
| 08/14/2026 15:58 | 3 | 18.35 |
| 08/14/2026 15:58 | 3 | 18.35 |
| 08/14/2026 15:58 | 4 | 18.35 |
| 08/14/2026 15:58 | 3 | 18.35 |
| 08/14/2026 15:58 | 4 | 18.35 |
| 08/14/2026 15:57 | 3 | 18.35 |
| 08/14/2026 15:57 | 2 | 18.345 |
| 08/14/2026 15:57 | 3 | 18.35 |
| 08/14/2026 15:57 | 3 | 18.35 |
| 08/14/2026 15:57 | 3 | 18.35 |
| 08/14/2026 15:57 | 800 | 18.35 |
| 08/14/2026 15:57 | 400 | 18.35 |
| 08/14/2026 15:57 | 302 | 18.35 |
| 08/14/2026 15:57 | 1 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 200 | 18.35 |
| 08/14/2026 15:57 | 1 | 18.355 |
| 08/14/2026 15:57 | 5 | 18.36 |
| 08/14/2026 15:57 | 5 | 18.36 |
| 08/14/2026 15:57 | 4 | 18.355 |
| 08/14/2026 15:57 | 4 | 18.355 |
| 08/14/2026 15:57 | 400 | 18.35 |
| 08/14/2026 15:57 | 302 | 18.35 |
| 08/14/2026 15:57 | 150 | 18.35 |
| 08/14/2026 15:57 | 200 | 18.35 |
| 08/14/2026 15:57 | 100 | 18.35 |
| 08/14/2026 15:57 | 65 | 18.35 |
| 08/14/2026 15:57 | 4 | 18.35 |
| 08/14/2026 15:57 | 4 | 18.35 |
| 08/14/2026 15:57 | 4 | 18.35 |
| 08/14/2026 15:57 | 3 | 18.35 |
| 08/14/2026 15:57 | 4 | 18.35 |
| 08/14/2026 15:57 | 4 | 18.35 |
| 08/14/2026 15:57 | 12 | 18.35 |
| 08/14/2026 15:57 | 100 | 18.35 |
| 08/14/2026 15:57 | 188 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 100 | 18.35 |
| 08/14/2026 15:57 | 200 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.355 |
| 08/14/2026 15:57 | 139 | 18.35 |
| 08/14/2026 15:57 | 100 | 18.35 |
| 08/14/2026 15:57 | 100 | 18.35 |
| 08/14/2026 15:57 | 200 | 18.35 |
| 08/14/2026 15:57 | 96 | 18.35 |
| 08/14/2026 15:57 | 37 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 1 | 18.34 |
| 08/14/2026 15:57 | 7 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.345 |
| 08/14/2026 15:57 | 5 | 18.34 |
| 08/14/2026 15:57 | 900 | 18.345 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 3 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 38 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 10 | 18.35 |
| 08/14/2026 15:57 | 9 | 18.35 |
| 08/14/2026 15:57 | 3 | 18.35 |
| 08/14/2026 15:57 | 6 | 18.35 |
| 08/14/2026 15:57 | 10 | 18.35 |
| 08/14/2026 15:57 | 100 | 18.345 |
| 08/14/2026 15:57 | 10 | 18.35 |
| 08/14/2026 15:57 | 9 | 18.35 |
| 08/14/2026 15:57 | 10 | 18.35 |
| 08/14/2026 15:57 | 2 | 18.345 |
| 08/14/2026 15:57 | 10 | 18.35 |
| 08/14/2026 15:57 | 10 | 18.35 |
| 08/14/2026 15:57 | 10 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 5 | 18.35 |
| 08/14/2026 15:57 | 100 | 18.35 |
| 08/14/2026 15:57 | 200 | 18.35 |
| 08/14/2026 15:57 | 300 | 18.35 |
| 08/14/2026 15:57 | 27 | 18.35 |
| 08/14/2026 15:57 | 200 | 18.35 |
| 08/14/2026 15:56 | 3 | 18.36 |
| 08/14/2026 15:56 | 88 | 18.35 |
| 08/14/2026 15:56 | 112 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.35 |
| 08/14/2026 15:56 | 74 | 18.35 |
| 08/14/2026 15:56 | 4 | 18.35 |
| 08/14/2026 15:56 | 3 | 18.35 |
| 08/14/2026 15:56 | 4 | 18.345 |
| 08/14/2026 15:56 | 3 | 18.35 |
| 08/14/2026 15:56 | 73 | 18.35 |
| 08/14/2026 15:56 | 200 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.35 |
| 08/14/2026 15:56 | 200 | 18.35 |
| 08/14/2026 15:56 | 302 | 18.35 |
| 08/14/2026 15:56 | 4 | 18.36 |
| 08/14/2026 15:56 | 3 | 18.36 |
| 08/14/2026 15:56 | 1 | 18.355 |
| 08/14/2026 15:56 | 4 | 18.36 |
| 08/14/2026 15:56 | 3 | 18.355 |
| 08/14/2026 15:56 | 4 | 18.36 |
| 08/14/2026 15:56 | 4 | 18.36 |
| 08/14/2026 15:56 | 3 | 18.36 |
| 08/14/2026 15:56 | 197 | 18.36 |
| 08/14/2026 15:56 | 3 | 18.36 |
| 08/14/2026 15:56 | 4 | 18.355 |
| 08/14/2026 15:56 | 6 | 18.355 |
| 08/14/2026 15:56 | 100 | 18.36 |
| 08/14/2026 15:56 | 100 | 18.36 |
| 08/14/2026 15:56 | 300 | 18.36 |
| 08/14/2026 15:56 | 93 | 18.36 |
| 08/14/2026 15:56 | 3 | 18.36 |
| 08/14/2026 15:56 | 100 | 18.36 |
| 08/14/2026 15:56 | 3 | 18.36 |
| 08/14/2026 15:56 | 2 | 18.36 |
| 08/14/2026 15:56 | 2 | 18.36 |
| 08/14/2026 15:56 | 1 | 18.36 |
| 08/14/2026 15:56 | 2 | 18.36 |
| 08/14/2026 15:56 | 2 | 18.36 |
| 08/14/2026 15:56 | 78 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.35 |
| 08/14/2026 15:56 | 22 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.35 |
| 08/14/2026 15:56 | 200 | 18.35 |
| 08/14/2026 15:56 | 1 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.35 |
| 08/14/2026 15:56 | 1056 | 18.35 |
| 08/14/2026 15:56 | 200 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.35 |
| 08/14/2026 15:56 | 300 | 18.35 |
| 08/14/2026 15:56 | 2 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.345 |
| 08/14/2026 15:56 | 1 | 18.35 |
| 08/14/2026 15:56 | 1 | 18.345 |
| 08/14/2026 15:56 | 1000 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.35 |
| 08/14/2026 15:56 | 50 | 18.35 |
| 08/14/2026 15:56 | 100 | 18.35 |
| 08/14/2026 15:56 | 2300 | 18.35 |
| 08/14/2026 15:56 | 1 | 18.36 |
| 08/14/2026 15:56 | 200 | 18.36 |
| 08/14/2026 15:56 | 600 | 18.36 |
| 08/14/2026 15:56 | 100 | 18.36 |
| 08/14/2026 15:56 | 199 | 18.36 |
| 08/14/2026 15:56 | 1 | 18.36 |
| 08/14/2026 15:56 | 1 | 18.365 |
| 08/14/2026 15:56 | 1000 | 18.37 |
| 08/14/2026 15:56 | 5 | 18.37 |
| 08/14/2026 15:56 | 100 | 18.37 |
| 08/14/2026 15:56 | 500 | 18.37 |
| 08/14/2026 15:56 | 308 | 18.37 |
| 08/14/2026 15:56 | 1 | 18.375 |
| 08/14/2026 15:56 | 1 | 18.38 |
| 08/14/2026 15:56 | 2 | 18.38 |
| 08/14/2026 15:56 | 1 | 18.38 |
| 08/14/2026 15:56 | 1 | 18.38 |
| 08/14/2026 15:56 | 2 | 18.38 |
| 08/14/2026 15:56 | 191 | 18.38 |
| 08/14/2026 15:56 | 2 | 18.38 |
| 08/14/2026 15:56 | 1 | 18.38 |
| 08/14/2026 15:56 | 75 | 18.38 |
| 08/14/2026 15:56 | 2700 | 18.38 |
| 08/14/2026 15:56 | 513 | 18.38 |
| 08/14/2026 15:56 | 2187 | 18.38 |
| 08/14/2026 15:56 | 1000 | 18.38 |
| 08/14/2026 15:56 | 100 | 18.38 |
| 08/14/2026 15:56 | 299 | 18.38 |
| 08/14/2026 15:56 | 1 | 18.39 |
| 08/14/2026 15:56 | 2 | 18.385 |
| 08/14/2026 15:56 | 100 | 18.39 |
| 08/14/2026 15:56 | 200 | 18.39 |
| 08/14/2026 15:56 | 100 | 18.39 |
| 08/14/2026 15:56 | 200 | 18.39 |
| 08/14/2026 15:56 | 100 | 18.39 |
| 08/14/2026 15:56 | 100 | 18.39 |
| 08/14/2026 15:56 | 100 | 18.39 |
| 08/14/2026 15:56 | 256 | 18.39 |
| 08/14/2026 15:56 | 3 | 18.395 |
| 08/14/2026 15:56 | 6 | 18.40 |
| 08/14/2026 15:56 | 6 | 18.40 |
| 08/14/2026 15:56 | 4 | 18.40 |
| 08/14/2026 15:56 | 100 | 18.40 |
| 08/14/2026 15:56 | 100 | 18.40 |
| 08/14/2026 15:56 | 100 | 18.40 |
| 08/14/2026 15:56 | 200 | 18.40 |
| 08/14/2026 15:56 | 100 | 18.40 |
| 08/14/2026 15:56 | 6 | 18.40 |
| 08/14/2026 15:56 | 100 | 18.40 |
| 08/14/2026 15:56 | 4 | 18.405 |
| 08/14/2026 15:56 | 4 | 18.405 |
| 08/14/2026 15:56 | 4 | 18.41 |
| 08/14/2026 15:56 | 123 | 18.41 |
| 08/14/2026 15:56 | 5 | 18.41 |
| 08/14/2026 15:56 | 3 | 18.41 |
| 08/14/2026 15:55 | 2 | 18.41 |
| 08/14/2026 15:55 | 51 | 18.40 |
| 08/14/2026 15:55 | 1 | 18.40 |
| 08/14/2026 15:55 | 30 | 18.40 |
| 08/14/2026 15:55 | 66 | 18.40 |
| 08/14/2026 15:55 | 210 | 18.40 |
| 08/14/2026 15:55 | 24 | 18.40 |
| 08/14/2026 15:55 | 62 | 18.40 |
| 08/14/2026 15:55 | 4 | 18.40 |
| 08/14/2026 15:55 | 3 | 18.40 |
| 08/14/2026 15:55 | 2 | 18.40 |
| 08/14/2026 15:55 | 6 | 18.40 |
| 08/14/2026 15:55 | 2 | 18.395 |
| 08/14/2026 15:55 | 5 | 18.39 |
| 08/14/2026 15:55 | 1 | 18.385 |
| 08/14/2026 15:55 | 2 | 18.385 |
| 08/14/2026 15:55 | 2 | 18.38 |
| 08/14/2026 15:55 | 298 | 18.38 |
| 08/14/2026 15:55 | 1 | 18.38 |
| 08/14/2026 15:55 | 1 | 18.38 |
| 08/14/2026 15:55 | 100 | 18.37 |
| 08/14/2026 15:55 | 200 | 18.37 |
| 08/14/2026 15:55 | 100 | 18.37 |
| 08/14/2026 15:55 | 1 | 18.37 |
| 08/14/2026 15:55 | 6 | 18.37 |
| 08/14/2026 15:55 | 200 | 18.37 |
| 08/14/2026 15:55 | 30 | 18.37 |
| 08/14/2026 15:55 | 2 | 18.365 |
| 08/14/2026 15:55 | 3 | 18.365 |
| 08/14/2026 15:55 | 6 | 18.365 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.365 |
| 08/14/2026 15:55 | 50 | 18.37 |
| 08/14/2026 15:55 | 50 | 18.365 |
| 08/14/2026 15:55 | 2 | 18.365 |
| 08/14/2026 15:55 | 2 | 18.365 |
| 08/14/2026 15:55 | 200 | 18.365 |
| 08/14/2026 15:55 | 2 | 18.365 |
| 08/14/2026 15:55 | 239 | 18.36 |
| 08/14/2026 15:55 | 100 | 18.36 |
| 08/14/2026 15:55 | 61 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 1 | 18.365 |
| 08/14/2026 15:55 | 200 | 18.365 |
| 08/14/2026 15:55 | 400 | 18.365 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 1 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.365 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 200 | 18.36 |
| 08/14/2026 15:55 | 3 | 18.36 |
| 08/14/2026 15:55 | 1 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 1 | 18.365 |
| 08/14/2026 15:55 | 2 | 18.365 |
| 08/14/2026 15:55 | 3 | 18.365 |
| 08/14/2026 15:55 | 2 | 18.37 |
| 08/14/2026 15:55 | 2 | 18.37 |
| 08/14/2026 15:55 | 2 | 18.37 |
| 08/14/2026 15:55 | 59 | 18.36 |
| 08/14/2026 15:55 | 100 | 18.36 |
| 08/14/2026 15:55 | 200 | 18.36 |
| 08/14/2026 15:55 | 1 | 18.36 |
| 08/14/2026 15:55 | 91 | 18.36 |
| 08/14/2026 15:55 | 209 | 18.36 |
| 08/14/2026 15:55 | 200 | 18.36 |
| 08/14/2026 15:55 | 1 | 18.36 |
| 08/14/2026 15:55 | 1 | 18.36 |
| 08/14/2026 15:55 | 689 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 100 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 3 | 18.36 |
| 08/14/2026 15:55 | 2 | 18.36 |
| 08/14/2026 15:55 | 3 | 18.355 |
| 08/14/2026 15:55 | 6 | 18.35 |
| 08/14/2026 15:55 | 400 | 18.35 |
| 08/14/2026 15:55 | 150 | 18.35 |
| 08/14/2026 15:55 | 30 | 18.35 |
| 08/14/2026 15:55 | 200 | 18.35 |
| 08/14/2026 15:55 | 1152 | 18.35 |
| 08/14/2026 15:55 | 302 | 18.35 |
| 08/14/2026 15:55 | 200 | 18.35 |
| 08/14/2026 15:55 | 270 | 18.34 |
| 08/14/2026 15:55 | 100 | 18.34 |
| 08/14/2026 15:55 | 858 | 18.34 |
| 08/14/2026 15:55 | 200 | 18.34 |
| 08/14/2026 15:55 | 1100 | 18.34 |
| 08/14/2026 15:55 | 1151 | 18.34 |
| 08/14/2026 15:55 | 60 | 18.335 |
| 08/14/2026 15:55 | 1 | 18.335 |
| 08/14/2026 15:55 | 1 | 18.34 |
| 08/14/2026 15:55 | 99 | 18.34 |
| 08/14/2026 15:55 | 171 | 18.34 |
| 08/14/2026 15:55 | 100 | 18.335 |
| 08/14/2026 15:55 | 52 | 18.335 |
| 08/14/2026 15:54 | 1 | 18.335 |
| 08/14/2026 15:54 | 656 | 18.33 |
| 08/14/2026 15:54 | 1 | 18.335 |
| 08/14/2026 15:54 | 1 | 18.335 |
| 08/14/2026 15:54 | 51 | 18.33 |
| 08/14/2026 15:54 | 49 | 18.33 |
| 08/14/2026 15:54 | 63 | 18.33 |
| 08/14/2026 15:54 | 5 | 18.33 |
| 08/14/2026 15:54 | 99 | 18.33 |
| 08/14/2026 15:54 | 14 | 18.33 |
| 08/14/2026 15:54 | 1 | 18.33 |
| 08/14/2026 15:54 | 200 | 18.33 |
| 08/14/2026 15:54 | 1152 | 18.33 |
| 08/14/2026 15:54 | 267 | 18.33 |
| 08/14/2026 15:54 | 1 | 18.33 |
| 08/14/2026 15:54 | 6 | 18.33 |
| 08/14/2026 15:54 | 200 | 18.325 |
| 08/14/2026 15:54 | 7 | 18.33 |
| 08/14/2026 15:54 | 7 | 18.33 |
| 08/14/2026 15:54 | 96 | 18.325 |
| 08/14/2026 15:54 | 8 | 18.33 |
| 08/14/2026 15:54 | 2 | 18.325 |
| 08/14/2026 15:54 | 198 | 18.325 |
| 08/14/2026 15:54 | 100 | 18.325 |
| 08/14/2026 15:54 | 1 | 18.33 |
| 08/14/2026 15:54 | 96 | 18.33 |
| 08/14/2026 15:54 | 138 | 18.33 |
| 08/14/2026 15:54 | 79 | 18.33 |
| 08/14/2026 15:54 | 10 | 18.33 |
| 08/14/2026 15:54 | 6 | 18.335 |
| 08/14/2026 15:54 | 100 | 18.34 |
| 08/14/2026 15:54 | 56 | 18.34 |
| 08/14/2026 15:54 | 7 | 18.34 |
| 08/14/2026 15:54 | 1600 | 18.34 |
| 08/14/2026 15:54 | 100 | 18.34 |
| 08/14/2026 15:54 | 2498 | 18.34 |
| 08/14/2026 15:54 | 698 | 18.34 |
| 08/14/2026 15:54 | 100 | 18.34 |
| 08/14/2026 15:54 | 200 | 18.34 |
| 08/14/2026 15:54 | 1500 | 18.34 |
| 08/14/2026 15:54 | 99 | 18.34 |
| 08/14/2026 15:54 | 1 | 18.34 |
| 08/14/2026 15:54 | 7 | 18.345 |
| 08/14/2026 15:54 | 5 | 18.345 |
| 08/14/2026 15:54 | 300 | 18.35 |
| 08/14/2026 15:54 | 100 | 18.35 |
| 08/14/2026 15:54 | 600 | 18.35 |
| 08/14/2026 15:54 | 1 | 18.35 |
| 08/14/2026 15:54 | 1000 | 18.35 |
| 08/14/2026 15:54 | 100 | 18.35 |
| 08/14/2026 15:54 | 2000 | 18.35 |
| 08/14/2026 15:54 | 100 | 18.36 |
| 08/14/2026 15:54 | 2 | 18.36 |
| 08/14/2026 15:54 | 100 | 18.36 |
| 08/14/2026 15:54 | 1381 | 18.36 |
| 08/14/2026 15:54 | 100 | 18.36 |
| 08/14/2026 15:54 | 100 | 18.36 |
| 08/14/2026 15:54 | 19 | 18.36 |
| 08/14/2026 15:54 | 79 | 18.36 |
| 08/14/2026 15:54 | 2 | 18.36 |
| 08/14/2026 15:54 | 501 | 18.36 |
| 08/14/2026 15:54 | 100 | 18.36 |
| 08/14/2026 15:54 | 601 | 18.36 |
| 08/14/2026 15:54 | 1 | 18.36 |
| 08/14/2026 15:54 | 100 | 18.36 |
| 08/14/2026 15:54 | 500 | 18.36 |
| 08/14/2026 15:54 | 400 | 18.37 |
| 08/14/2026 15:54 | 74 | 18.38 |
| 08/14/2026 15:54 | 400 | 18.38 |
| 08/14/2026 15:54 | 302 | 18.38 |
| 08/14/2026 15:54 | 302 | 18.38 |
| 08/14/2026 15:54 | 16 | 18.38 |
| 08/14/2026 15:54 | 302 | 18.38 |
| 08/14/2026 15:54 | 1562 | 18.38 |
| 08/14/2026 15:54 | 1156 | 18.38 |
| 08/14/2026 15:54 | 1 | 18.38 |
| 08/14/2026 15:54 | 100 | 18.38 |
| 08/14/2026 15:54 | 200 | 18.38 |
| 08/14/2026 15:54 | 1 | 18.38 |
| 08/14/2026 15:54 | 100 | 18.38 |
| 08/14/2026 15:54 | 100 | 18.38 |
| 08/14/2026 15:54 | 1588 | 18.38 |
| 08/14/2026 15:54 | 5 | 18.38 |
| 08/14/2026 15:54 | 100 | 18.385 |
| 08/14/2026 15:54 | 4 | 18.385 |
| 08/14/2026 15:54 | 5 | 18.39 |
| 08/14/2026 15:54 | 4 | 18.39 |
| 08/14/2026 15:54 | 3 | 18.39 |
| 08/14/2026 15:54 | 2 | 18.39 |
| 08/14/2026 15:54 | 3 | 18.39 |
| 08/14/2026 15:54 | 2 | 18.39 |
| 08/14/2026 15:54 | 3 | 18.39 |
| 08/14/2026 15:54 | 3 | 18.39 |
| 08/14/2026 15:54 | 2 | 18.385 |
| 08/14/2026 15:54 | 3 | 18.385 |
| 08/14/2026 15:54 | 7 | 18.38 |
| 08/14/2026 15:54 | 1 | 18.38 |
| 08/14/2026 15:54 | 50 | 18.38 |
| 08/14/2026 15:54 | 3 | 18.39 |
| 08/14/2026 15:54 | 2 | 18.385 |
| 08/14/2026 15:54 | 3 | 18.39 |
| 08/14/2026 15:54 | 2 | 18.385 |
| 08/14/2026 15:54 | 3 | 18.39 |
| 08/14/2026 15:54 | 2 | 18.385 |
| 08/14/2026 15:54 | 3 | 18.385 |
| 08/14/2026 15:54 | 2 | 18.385 |
| 08/14/2026 15:54 | 3 | 18.385 |
| 08/14/2026 15:54 | 3 | 18.39 |
| 08/14/2026 15:54 | 2 | 18.385 |
| 08/14/2026 15:53 | 3 | 18.39 |
| 08/14/2026 15:53 | 3 | 18.39 |
| 08/14/2026 15:53 | 2 | 18.39 |
| 08/14/2026 15:53 | 100 | 18.39 |
| 08/14/2026 15:53 | 2 | 18.39 |
| 08/14/2026 15:53 | 2 | 18.39 |
| 08/14/2026 15:53 | 2 | 18.39 |
| 08/14/2026 15:53 | 2 | 18.39 |
| 08/14/2026 15:53 | 2 | 18.39 |
| 08/14/2026 15:53 | 200 | 18.39 |
| 08/14/2026 15:53 | 200 | 18.39 |
| 08/14/2026 15:53 | 550 | 18.39 |
| 08/14/2026 15:53 | 350 | 18.39 |
| 08/14/2026 15:53 | 2 | 18.39 |
| 08/14/2026 15:53 | 15 | 18.385 |
| 08/14/2026 15:53 | 2 | 18.395 |
| 08/14/2026 15:53 | 1 | 18.40 |
| 08/14/2026 15:53 | 2 | 18.40 |
| 08/14/2026 15:53 | 200 | 18.40 |
| 08/14/2026 15:53 | 100 | 18.40 |
| 08/14/2026 15:53 | 100 | 18.40 |
| 08/14/2026 15:53 | 200 | 18.40 |
| 08/14/2026 15:53 | 1 | 18.40 |
| 08/14/2026 15:53 | 100 | 18.40 |
| 08/14/2026 15:53 | 400 | 18.40 |
| 08/14/2026 15:53 | 190 | 18.40 |
| 08/14/2026 15:53 | 287 | 18.40 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 3 | 18.41 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 3 | 18.41 |
| 08/14/2026 15:53 | 200 | 18.41 |
| 08/14/2026 15:53 | 500 | 18.41 |
| 08/14/2026 15:53 | 600 | 18.41 |
| 08/14/2026 15:53 | 2 | 18.415 |
| 08/14/2026 15:53 | 5 | 18.41 |
| 08/14/2026 15:53 | 100 | 18.415 |
| 08/14/2026 15:53 | 3 | 18.42 |
| 08/14/2026 15:53 | 2 | 18.42 |
| 08/14/2026 15:53 | 10 | 18.41 |
| 08/14/2026 15:53 | 100 | 18.41 |
| 08/14/2026 15:53 | 1 | 18.41 |
| 08/14/2026 15:53 | 183 | 18.41 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 3 | 18.41 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 3 | 18.41 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 3 | 18.405 |
| 08/14/2026 15:53 | 1 | 18.40 |
| 08/14/2026 15:53 | 3 | 18.405 |
| 08/14/2026 15:53 | 10 | 18.405 |
| 08/14/2026 15:53 | 1 | 18.405 |
| 08/14/2026 15:53 | 1 | 18.405 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 3 | 18.41 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 1 | 18.405 |
| 08/14/2026 15:53 | 3 | 18.405 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 2 | 18.41 |
| 08/14/2026 15:53 | 200 | 18.41 |
| 08/14/2026 15:53 | 3 | 18.42 |
| 08/14/2026 15:53 | 100 | 18.42 |
| 08/14/2026 15:53 | 200 | 18.42 |
| 08/14/2026 15:53 | 4000 | 18.42 |
| 08/14/2026 15:53 | 300 | 18.42 |
| 08/14/2026 15:53 | 700 | 18.42 |
| 08/14/2026 15:53 | 3 | 18.425 |
| 08/14/2026 15:53 | 3 | 18.425 |
| 08/14/2026 15:53 | 3 | 18.43 |
| 08/14/2026 15:53 | 3 | 18.43 |
| 08/14/2026 15:53 | 3 | 18.43 |
| 08/14/2026 15:53 | 4 | 18.43 |
| 08/14/2026 15:53 | 3 | 18.43 |
| 08/14/2026 15:53 | 204 | 18.43 |
| 08/14/2026 15:53 | 100 | 18.43 |
| 08/14/2026 15:53 | 196 | 18.43 |
| 08/14/2026 15:53 | 4 | 18.43 |
| 08/14/2026 15:53 | 8 | 18.43 |
| 08/14/2026 15:53 | 100 | 18.43 |
| 08/14/2026 15:53 | 90 | 18.43 |
| 08/14/2026 15:53 | 3 | 18.435 |
| 08/14/2026 15:53 | 700 | 18.435 |
| 08/14/2026 15:53 | 100 | 18.435 |
| 08/14/2026 15:53 | 147 | 18.43 |
| 08/14/2026 15:53 | 100 | 18.43 |
| 08/14/2026 15:53 | 100 | 18.43 |
| 08/14/2026 15:53 | 100 | 18.43 |
| 08/14/2026 15:53 | 100 | 18.43 |
| 08/14/2026 15:53 | 100 | 18.43 |
| 08/14/2026 15:53 | 100 | 18.43 |
| 08/14/2026 15:53 | 200 | 18.43 |
| 08/14/2026 15:53 | 98 | 18.43 |
| 08/14/2026 15:53 | 2 | 18.43 |
| 08/14/2026 15:53 | 1 | 18.43 |
| 08/14/2026 15:53 | 3 | 18.43 |
| 08/14/2026 15:53 | 1 | 18.425 |
| 08/14/2026 15:53 | 3 | 18.43 |
| 08/14/2026 15:53 | 1 | 18.42 |
| 08/14/2026 15:53 | 200 | 18.42 |
| 08/14/2026 15:53 | 10 | 18.42 |
| 08/14/2026 15:53 | 100 | 18.42 |
| 08/14/2026 15:53 | 4 | 18.42 |
| 08/14/2026 15:53 | 100 | 18.415 |
| 08/14/2026 15:53 | 3 | 18.42 |
| 08/14/2026 15:53 | 1 | 18.42 |
| 08/14/2026 15:53 | 100 | 18.42 |
| 08/14/2026 15:53 | 100 | 18.42 |
| 08/14/2026 15:53 | 500 | 18.42 |
| 08/14/2026 15:53 | 91 | 18.42 |
| 08/14/2026 15:53 | 30 | 18.42 |
| 08/14/2026 15:53 | 1 | 18.42 |
| 08/14/2026 15:53 | 33 | 18.42 |
| 08/14/2026 15:52 | 1 | 18.42 |
| 08/14/2026 15:52 | 1 | 18.42 |
| 08/14/2026 15:52 | 100 | 18.42 |
| 08/14/2026 15:52 | 300 | 18.42 |
| 08/14/2026 15:52 | 143 | 18.42 |
| 08/14/2026 15:52 | 1 | 18.42 |
| 08/14/2026 15:52 | 1600 | 18.425 |
| 08/14/2026 15:52 | 100 | 18.425 |
| 08/14/2026 15:52 | 900 | 18.425 |
| 08/14/2026 15:52 | 1 | 18.425 |
| 08/14/2026 15:52 | 6 | 18.425 |
| 08/14/2026 15:52 | 1 | 18.425 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 400 | 18.42 |
| 08/14/2026 15:52 | 500 | 18.42 |
| 08/14/2026 15:52 | 294 | 18.42 |
| 08/14/2026 15:52 | 11 | 18.42 |
| 08/14/2026 15:52 | 1 | 18.42 |
| 08/14/2026 15:52 | 98 | 18.415 |
| 08/14/2026 15:52 | 1100 | 18.42 |
| 08/14/2026 15:52 | 100 | 18.42 |
| 08/14/2026 15:52 | 66 | 18.42 |
| 08/14/2026 15:52 | 294 | 18.42 |
| 08/14/2026 15:52 | 200 | 18.42 |
| 08/14/2026 15:52 | 2 | 18.42 |
| 08/14/2026 15:52 | 1 | 18.425 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.425 |
| 08/14/2026 15:52 | 89 | 18.43 |
| 08/14/2026 15:52 | 200 | 18.43 |
| 08/14/2026 15:52 | 100 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.44 |
| 08/14/2026 15:52 | 100 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 268 | 18.43 |
| 08/14/2026 15:52 | 3 | 18.43 |
| 08/14/2026 15:52 | 300 | 18.43 |
| 08/14/2026 15:52 | 600 | 18.43 |
| 08/14/2026 15:52 | 61 | 18.435 |
| 08/14/2026 15:52 | 1 | 18.435 |
| 08/14/2026 15:52 | 1 | 18.435 |
| 08/14/2026 15:52 | 100 | 18.43 |
| 08/14/2026 15:52 | 100 | 18.43 |
| 08/14/2026 15:52 | 225 | 18.435 |
| 08/14/2026 15:52 | 2 | 18.44 |
| 08/14/2026 15:52 | 1 | 18.44 |
| 08/14/2026 15:52 | 100 | 18.43 |
| 08/14/2026 15:52 | 200 | 18.43 |
| 08/14/2026 15:52 | 6 | 18.43 |
| 08/14/2026 15:52 | 10 | 18.43 |
| 08/14/2026 15:52 | 300 | 18.43 |
| 08/14/2026 15:52 | 42 | 18.43 |
| 08/14/2026 15:52 | 10 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 200 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 98 | 18.43 |
| 08/14/2026 15:52 | 100 | 18.43 |
| 08/14/2026 15:52 | 100 | 18.43 |
| 08/14/2026 15:52 | 58 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 2 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 225 | 18.425 |
| 08/14/2026 15:52 | 1 | 18.425 |
| 08/14/2026 15:52 | 1 | 18.42 |
| 08/14/2026 15:52 | 379 | 18.42 |
| 08/14/2026 15:52 | 100 | 18.42 |
| 08/14/2026 15:52 | 100 | 18.42 |
| 08/14/2026 15:52 | 200 | 18.42 |
| 08/14/2026 15:52 | 76 | 18.42 |
| 08/14/2026 15:52 | 1 | 18.425 |
| 08/14/2026 15:52 | 99 | 18.425 |
| 08/14/2026 15:52 | 1 | 18.425 |
| 08/14/2026 15:52 | 2 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.425 |
| 08/14/2026 15:52 | 5 | 18.425 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 300 | 18.425 |
| 08/14/2026 15:52 | 100 | 18.425 |
| 08/14/2026 15:52 | 2 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 2 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.43 |
| 08/14/2026 15:52 | 1 | 18.425 |
| 08/14/2026 15:52 | 2 | 18.43 |
| 08/14/2026 15:51 | 24 | 18.43 |
| 08/14/2026 15:51 | 1 | 18.43 |
| 08/14/2026 15:51 | 1 | 18.43 |
| 08/14/2026 15:51 | 1 | 18.43 |
| 08/14/2026 15:51 | 1 | 18.43 |
| 08/14/2026 15:51 | 200 | 18.425 |
| 08/14/2026 15:51 | 100 | 18.425 |
| 08/14/2026 15:51 | 2 | 18.43 |
| 08/14/2026 15:51 | 100 | 18.43 |
| 08/14/2026 15:51 | 100 | 18.43 |
| 08/14/2026 15:51 | 100 | 18.43 |
| 08/14/2026 15:51 | 100 | 18.43 |
| 08/14/2026 15:51 | 198 | 18.43 |
| 08/14/2026 15:51 | 1 | 18.42 |
| 08/14/2026 15:51 | 2 | 18.43 |
| 08/14/2026 15:51 | 31 | 18.43 |
| 08/14/2026 15:51 | 200 | 18.43 |
| 08/14/2026 15:51 | 1330 | 18.43 |
| 08/14/2026 15:51 | 170 | 18.43 |
| 08/14/2026 15:51 | 15 | 18.43 |
| 08/14/2026 15:51 | 1728 | 18.43 |
| 08/14/2026 15:51 | 100 | 18.43 |
| 08/14/2026 15:51 | 86 | 18.43 |
| 08/14/2026 15:51 | 100 | 18.43 |
| 08/14/2026 15:51 | 200 | 18.43 |
| 08/14/2026 15:51 | 1 | 18.43 |
| 08/14/2026 15:51 | 100 | 18.43 |
| 08/14/2026 15:51 | 2 | 18.44 |
| 08/14/2026 15:51 | 100 | 18.435 |
| 08/14/2026 15:51 | 100 | 18.435 |
| 08/14/2026 15:51 | 2 | 18.435 |
| 08/14/2026 15:51 | 2 | 18.435 |
| 08/14/2026 15:51 | 2 | 18.44 |
| 08/14/2026 15:51 | 148 | 18.44 |
| 08/14/2026 15:51 | 1 | 18.44 |
| 08/14/2026 15:51 | 2 | 18.44 |
| 08/14/2026 15:51 | 101 | 18.44 |
| 08/14/2026 15:51 | 99 | 18.44 |
| 08/14/2026 15:51 | 100 | 18.44 |
| 08/14/2026 15:51 | 100 | 18.44 |
| 08/14/2026 15:51 | 1 | 18.44 |
| 08/14/2026 15:51 | 100 | 18.44 |
| 08/14/2026 15:51 | 1 | 18.445 |
| 08/14/2026 15:51 | 2 | 18.445 |
| 08/14/2026 15:51 | 3 | 18.445 |
| 08/14/2026 15:51 | 7 | 18.445 |
| 08/14/2026 15:51 | 87 | 18.445 |
| 08/14/2026 15:51 | 3 | 18.445 |
| 08/14/2026 15:51 | 53 | 18.445 |
| 08/14/2026 15:51 | 100 | 18.44 |
| 08/14/2026 15:51 | 200 | 18.44 |
| 08/14/2026 15:51 | 570 | 18.44 |
| 08/14/2026 15:51 | 1 | 18.44 |
| 08/14/2026 15:51 | 3 | 18.44 |
| 08/14/2026 15:51 | 2 | 18.44 |
| 08/14/2026 15:51 | 44 | 18.43 |
| 08/14/2026 15:51 | 6 | 18.43 |
| 08/14/2026 15:51 | 100 | 18.43 |
| 08/14/2026 15:51 | 498 | 18.43 |
| 08/14/2026 15:51 | 7 | 18.425 |
| 08/14/2026 15:51 | 2 | 18.43 |
| 08/14/2026 15:51 | 100 | 18.42 |
| 08/14/2026 15:51 | 94 | 18.42 |
| 08/14/2026 15:51 | 300 | 18.42 |
| 08/14/2026 15:51 | 200 | 18.42 |
| 08/14/2026 15:51 | 22 | 18.42 |
| 08/14/2026 15:51 | 100 | 18.42 |
| 08/14/2026 15:51 | 98 | 18.42 |
| 08/14/2026 15:51 | 2 | 18.42 |
| 08/14/2026 15:51 | 72 | 18.42 |
| 08/14/2026 15:51 | 100 | 18.42 |
| 08/14/2026 15:51 | 6 | 18.42 |
| 08/14/2026 15:51 | 100 | 18.42 |
| 08/14/2026 15:51 | 100 | 18.42 |
| 08/14/2026 15:51 | 294 | 18.42 |
| 08/14/2026 15:51 | 100 | 18.42 |
| 08/14/2026 15:51 | 100 | 18.42 |
| 08/14/2026 15:51 | 6 | 18.42 |
| 08/14/2026 15:51 | 294 | 18.42 |
| 08/14/2026 15:51 | 100 | 18.42 |
| 08/14/2026 15:51 | 100 | 18.42 |
| 08/14/2026 15:51 | 100 | 18.42 |
| 08/14/2026 15:51 | 200 | 18.42 |
| 08/14/2026 15:51 | 39 | 18.42 |
| 08/14/2026 15:51 | 199 | 18.42 |
| 08/14/2026 15:51 | 84 | 18.415 |
| 08/14/2026 15:51 | 455 | 18.415 |
| 08/14/2026 15:51 | 198 | 18.415 |
| 08/14/2026 15:51 | 100 | 18.415 |
| 08/14/2026 15:51 | 38 | 18.41 |
| 08/14/2026 15:51 | 62 | 18.41 |
| 08/14/2026 15:51 | 200 | 18.41 |
| 08/14/2026 15:51 | 200 | 18.41 |
| 08/14/2026 15:51 | 1 | 18.415 |
| 08/14/2026 15:51 | 100 | 18.41 |
| 08/14/2026 15:51 | 270 | 18.41 |
| 08/14/2026 15:51 | 200 | 18.41 |
| 08/14/2026 15:51 | 30 | 18.41 |
| 08/14/2026 15:51 | 400 | 18.41 |
| 08/14/2026 15:51 | 400 | 18.41 |
| 08/14/2026 15:51 | 100 | 18.41 |
| 08/14/2026 15:51 | 1 | 18.41 |
| 08/14/2026 15:51 | 1000 | 18.41 |
| 08/14/2026 15:51 | 7 | 18.41 |
| 08/14/2026 15:51 | 500 | 18.41 |
| 08/14/2026 15:51 | 1 | 18.41 |
| 08/14/2026 15:51 | 100 | 18.41 |
| 08/14/2026 15:51 | 195 | 18.41 |
| 08/14/2026 15:51 | 2 | 18.41 |
| 08/14/2026 15:51 | 2 | 18.41 |
| 08/14/2026 15:51 | 100 | 18.405 |
| 08/14/2026 15:51 | 2 | 18.405 |
| 08/14/2026 15:51 | 198 | 18.405 |
| 08/14/2026 15:51 | 1 | 18.40 |
| 08/14/2026 15:51 | 11 | 18.40 |
| 08/14/2026 15:51 | 83 | 18.40 |
| 08/14/2026 15:51 | 1 | 18.40 |
| 08/14/2026 15:51 | 15 | 18.40 |
| 08/14/2026 15:51 | 900 | 18.40 |
| 08/14/2026 15:51 | 400 | 18.40 |
| 08/14/2026 15:51 | 200 | 18.40 |
| 08/14/2026 15:51 | 85 | 18.40 |
| 08/14/2026 15:51 | 15 | 18.40 |
| 08/14/2026 15:51 | 1 | 18.405 |
| 08/14/2026 15:51 | 1 | 18.41 |
| 08/14/2026 15:51 | 2 | 18.405 |
| 08/14/2026 15:51 | 200 | 18.41 |
| 08/14/2026 15:51 | 100 | 18.41 |
| 08/14/2026 15:51 | 100 | 18.41 |
| 08/14/2026 15:51 | 3 | 18.41 |
| 08/14/2026 15:51 | 1 | 18.42 |
| 08/14/2026 15:51 | 100 | 18.41 |
| 08/14/2026 15:51 | 10 | 18.41 |
| 08/14/2026 15:51 | 262 | 18.41 |
| 08/14/2026 15:51 | 100 | 18.41 |
| 08/14/2026 15:51 | 1 | 18.41 |
| 08/14/2026 15:51 | 134 | 18.41 |
| 08/14/2026 15:51 | 1 | 18.41 |
| 08/14/2026 15:50 | 1 | 18.41 |
| 08/14/2026 15:50 | 2 | 18.41 |
| 08/14/2026 15:50 | 200 | 18.40 |
| 08/14/2026 15:50 | 36 | 18.40 |
| 08/14/2026 15:50 | 19 | 18.39 |
| 08/14/2026 15:50 | 51 | 18.39 |
| 08/14/2026 15:50 | 1 | 18.39 |
| 08/14/2026 15:50 | 598 | 18.39 |
| 08/14/2026 15:50 | 1 | 18.39 |
| 08/14/2026 15:50 | 1 | 18.39 |
| 08/14/2026 15:50 | 1 | 18.39 |
| 08/14/2026 15:50 | 100 | 18.39 |
| 08/14/2026 15:50 | 100 | 18.39 |
| 08/14/2026 15:50 | 50 | 18.39 |
| 08/14/2026 15:50 | 222 | 18.39 |
| 08/14/2026 15:50 | 100 | 18.39 |
| 08/14/2026 15:50 | 100 | 18.39 |
| 08/14/2026 15:50 | 1 | 18.40 |
| 08/14/2026 15:50 | 100 | 18.40 |
| 08/14/2026 15:50 | 77 | 18.40 |
| 08/14/2026 15:50 | 13 | 18.40 |
| 08/14/2026 15:50 | 10 | 18.40 |
| 08/14/2026 15:50 | 188 | 18.40 |
| 08/14/2026 15:50 | 2 | 18.40 |
| 08/14/2026 15:50 | 100 | 18.40 |
| 08/14/2026 15:50 | 100 | 18.40 |
| 08/14/2026 15:50 | 400 | 18.40 |
| 08/14/2026 15:50 | 1 | 18.40 |
| 08/14/2026 15:50 | 200 | 18.40 |
| 08/14/2026 15:50 | 100 | 18.40 |
| 08/14/2026 15:50 | 200 | 18.40 |
| 08/14/2026 15:50 | 56 | 18.40 |
| 08/14/2026 15:50 | 1200 | 18.40 |
| 08/14/2026 15:50 | 250 | 18.40 |
| 08/14/2026 15:50 | 1 | 18.41 |
| 08/14/2026 15:50 | 96 | 18.41 |
| 08/14/2026 15:50 | 4 | 18.41 |
| 08/14/2026 15:50 | 182 | 18.415 |
| 08/14/2026 15:50 | 4 | 18.415 |
| 08/14/2026 15:50 | 40 | 18.41 |
| 08/14/2026 15:50 | 100 | 18.41 |
| 08/14/2026 15:50 | 200 | 18.41 |
| 08/14/2026 15:50 | 700 | 18.41 |
| 08/14/2026 15:50 | 100 | 18.41 |
| 08/14/2026 15:50 | 3 | 18.41 |
| 08/14/2026 15:50 | 200 | 18.41 |
| 08/14/2026 15:50 | 75 | 18.41 |
| 08/14/2026 15:50 | 2996 | 18.41 |
| 08/14/2026 15:50 | 4 | 18.41 |
| 08/14/2026 15:50 | 100 | 18.42 |
| 08/14/2026 15:50 | 100 | 18.42 |
| 08/14/2026 15:50 | 100 | 18.42 |
| 08/14/2026 15:50 | 4 | 18.42 |
| 08/14/2026 15:50 | 4 | 18.425 |
| 08/14/2026 15:50 | 4 | 18.425 |
| 08/14/2026 15:50 | 4 | 18.425 |
| 08/14/2026 15:50 | 200 | 18.43 |
| 08/14/2026 15:50 | 100 | 18.43 |
| 08/14/2026 15:50 | 600 | 18.43 |
| 08/14/2026 15:50 | 300 | 18.43 |
| 08/14/2026 15:50 | 182 | 18.43 |
| 08/14/2026 15:50 | 5 | 18.43 |
| 08/14/2026 15:50 | 4 | 18.43 |
| 08/14/2026 15:50 | 4 | 18.43 |
| 08/14/2026 15:50 | 5 | 18.43 |
| 08/14/2026 15:50 | 5 | 18.43 |
| 08/14/2026 15:50 | 7 | 18.43 |
| 08/14/2026 15:50 | 100 | 18.43 |
| 08/14/2026 15:50 | 400 | 18.43 |
| 08/14/2026 15:50 | 100 | 18.43 |
| 08/14/2026 15:50 | 100 | 18.43 |
| 08/14/2026 15:50 | 200 | 18.43 |
| 08/14/2026 15:50 | 400 | 18.43 |
| 08/14/2026 15:50 | 268 | 18.43 |
| 08/14/2026 15:50 | 1 | 18.425 |
| 08/14/2026 15:50 | 5 | 18.42 |
| 08/14/2026 15:50 | 100 | 18.425 |
| 08/14/2026 15:50 | 5 | 18.42 |
| 08/14/2026 15:50 | 1 | 18.42 |
| 08/14/2026 15:50 | 100 | 18.42 |
| 08/14/2026 15:50 | 200 | 18.42 |
| 08/14/2026 15:50 | 34 | 18.42 |
| 08/14/2026 15:50 | 200 | 18.42 |
| 08/14/2026 15:50 | 140 | 18.42 |
| 08/14/2026 15:50 | 503 | 18.42 |
| 08/14/2026 15:50 | 100 | 18.42 |
| 08/14/2026 15:50 | 99 | 18.42 |
| 08/14/2026 15:50 | 1 | 18.42 |
| 08/14/2026 15:50 | 300 | 18.42 |
| 08/14/2026 15:50 | 100 | 18.42 |
| 08/14/2026 15:50 | 1106 | 18.42 |
| 08/14/2026 15:50 | 1500 | 18.42 |
| 08/14/2026 15:50 | 4394 | 18.42 |
| 08/14/2026 15:50 | 219 | 18.42 |
| 08/14/2026 15:50 | 100 | 18.42 |
| 08/14/2026 15:50 | 10 | 18.42 |
| 08/14/2026 15:50 | 12 | 18.42 |
| 08/14/2026 15:50 | 121 | 18.415 |
| 08/14/2026 15:50 | 76 | 18.415 |
| 08/14/2026 15:50 | 5 | 18.415 |
| 08/14/2026 15:50 | 100 | 18.42 |
| 08/14/2026 15:50 | 313 | 18.42 |
| 08/14/2026 15:50 | 843 | 18.42 |
| 08/14/2026 15:50 | 44 | 18.42 |
| 08/14/2026 15:50 | 3 | 18.42 |
| 08/14/2026 15:50 | 200 | 18.42 |
| 08/14/2026 15:49 | 2 | 18.42 |
| 08/14/2026 15:49 | 200 | 18.43 |
| 08/14/2026 15:49 | 300 | 18.43 |
| 08/14/2026 15:49 | 99 | 18.43 |
| 08/14/2026 15:49 | 100 | 18.43 |
| 08/14/2026 15:49 | 1000 | 18.43 |
| 08/14/2026 15:49 | 2 | 18.43 |
| 08/14/2026 15:49 | 3 | 18.435 |
| 08/14/2026 15:49 | 100 | 18.44 |
| 08/14/2026 15:49 | 197 | 18.44 |
| 08/14/2026 15:49 | 3 | 18.445 |
| 08/14/2026 15:49 | 72 | 18.445 |
| 08/14/2026 15:49 | 60 | 18.445 |
| 08/14/2026 15:49 | 3 | 18.44 |
| 08/14/2026 15:49 | 91 | 18.445 |
| 08/14/2026 15:49 | 1 | 18.45 |
| 08/14/2026 15:49 | 1000 | 18.45 |
| 08/14/2026 15:49 | 1500 | 18.45 |
| 08/14/2026 15:49 | 865 | 18.45 |
| 08/14/2026 15:49 | 33 | 18.45 |
| 08/14/2026 15:49 | 102 | 18.45 |
| 08/14/2026 15:49 | 3 | 18.45 |
| 08/14/2026 15:49 | 3 | 18.45 |
| 08/14/2026 15:49 | 3 | 18.45 |
| 08/14/2026 15:49 | 198 | 18.455 |
| 08/14/2026 15:49 | 3 | 18.45 |
| 08/14/2026 15:49 | 3 | 18.45 |
| 08/14/2026 15:49 | 4 | 18.455 |
| 08/14/2026 15:49 | 5 | 18.455 |
| 08/14/2026 15:49 | 3 | 18.45 |
| 08/14/2026 15:49 | 3 | 18.45 |
| 08/14/2026 15:49 | 4 | 18.45 |
| 08/14/2026 15:49 | 4 | 18.45 |
| 08/14/2026 15:49 | 200 | 18.45 |
| 08/14/2026 15:49 | 4 | 18.45 |
| 08/14/2026 15:49 | 10 | 18.45 |
| 08/14/2026 15:49 | 90 | 18.45 |
| 08/14/2026 15:49 | 10 | 18.45 |
| 08/14/2026 15:49 | 90 | 18.45 |
| 08/14/2026 15:49 | 10 | 18.45 |
| 08/14/2026 15:49 | 90 | 18.45 |
| 08/14/2026 15:49 | 5 | 18.45 |
| 08/14/2026 15:49 | 5 | 18.45 |
| 08/14/2026 15:49 | 195 | 18.45 |
| 08/14/2026 15:49 | 5 | 18.45 |
| 08/14/2026 15:49 | 200 | 18.45 |
| 08/14/2026 15:49 | 100 | 18.45 |
| 08/14/2026 15:49 | 300 | 18.45 |
| 08/14/2026 15:49 | 1996 | 18.45 |
| 08/14/2026 15:49 | 4 | 18.45 |
| 08/14/2026 15:49 | 5 | 18.45 |
| 08/14/2026 15:49 | 3 | 18.45 |
| 08/14/2026 15:49 | 100 | 18.45 |
| 08/14/2026 15:49 | 200 | 18.45 |
| 08/14/2026 15:49 | 2000 | 18.45 |
| 08/14/2026 15:49 | 200 | 18.45 |
| 08/14/2026 15:49 | 274 | 18.45 |
| 08/14/2026 15:49 | 1 | 18.45 |
| 08/14/2026 15:49 | 200 | 18.44 |
| 08/14/2026 15:49 | 100 | 18.44 |
| 08/14/2026 15:49 | 95 | 18.44 |
| 08/14/2026 15:49 | 5 | 18.44 |
| 08/14/2026 15:49 | 200 | 18.44 |
| 08/14/2026 15:49 | 100 | 18.435 |
| 08/14/2026 15:49 | 100 | 18.44 |
| 08/14/2026 15:49 | 500 | 18.44 |
| 08/14/2026 15:49 | 100 | 18.44 |
| 08/14/2026 15:49 | 200 | 18.44 |
| 08/14/2026 15:49 | 100 | 18.44 |
| 08/14/2026 15:49 | 126 | 18.44 |
| 08/14/2026 15:49 | 5 | 18.44 |
| 08/14/2026 15:49 | 4 | 18.44 |
| 08/14/2026 15:49 | 47 | 18.445 |
| 08/14/2026 15:49 | 50 | 18.445 |
| 08/14/2026 15:49 | 5 | 18.445 |
| 08/14/2026 15:49 | 5 | 18.44 |
| 08/14/2026 15:49 | 5 | 18.44 |
| 08/14/2026 15:49 | 53 | 18.445 |
| 08/14/2026 15:49 | 225 | 18.445 |
| 08/14/2026 15:49 | 5 | 18.44 |
| 08/14/2026 15:49 | 100 | 18.45 |
| 08/14/2026 15:49 | 171 | 18.45 |
| 08/14/2026 15:49 | 6 | 18.45 |
| 08/14/2026 15:49 | 6 | 18.45 |
| 08/14/2026 15:49 | 7 | 18.45 |
| 08/14/2026 15:49 | 6 | 18.45 |
| 08/14/2026 15:49 | 1 | 18.45 |
| 08/14/2026 15:49 | 3 | 18.45 |
| 08/14/2026 15:49 | 3 | 18.45 |
| 08/14/2026 15:49 | 200 | 18.455 |
| 08/14/2026 15:49 | 100 | 18.455 |
| 08/14/2026 15:49 | 6 | 18.455 |
| 08/14/2026 15:49 | 193 | 18.46 |
| 08/14/2026 15:49 | 7 | 18.46 |
| 08/14/2026 15:48 | 100 | 18.47 |
| 08/14/2026 15:48 | 100 | 18.47 |
| 08/14/2026 15:48 | 1 | 18.47 |
| 08/14/2026 15:48 | 100 | 18.47 |
| 08/14/2026 15:48 | 3800 | 18.47 |
| 08/14/2026 15:48 | 100 | 18.47 |
| 08/14/2026 15:48 | 100 | 18.47 |
| 08/14/2026 15:48 | 500 | 18.47 |
| 08/14/2026 15:48 | 12 | 18.47 |
| 08/14/2026 15:48 | 8 | 18.47 |
| 08/14/2026 15:48 | 113 | 18.475 |
| 08/14/2026 15:48 | 6 | 18.475 |
| 08/14/2026 15:48 | 69 | 18.475 |
| 08/14/2026 15:48 | 100 | 18.475 |
| 08/14/2026 15:48 | 148 | 18.475 |
| 08/14/2026 15:48 | 7 | 18.475 |
| 08/14/2026 15:48 | 4 | 18.48 |
| 08/14/2026 15:48 | 200 | 18.48 |
| 08/14/2026 15:48 | 100 | 18.48 |
| 08/14/2026 15:48 | 100 | 18.48 |
| 08/14/2026 15:48 | 500 | 18.48 |
| 08/14/2026 15:48 | 1 | 18.48 |
| 08/14/2026 15:48 | 76 | 18.48 |
| 08/14/2026 15:48 | 8 | 18.48 |
| 08/14/2026 15:48 | 9 | 18.48 |
| 08/14/2026 15:48 | 7 | 18.48 |
| 08/14/2026 15:48 | 7 | 18.485 |
| 08/14/2026 15:48 | 7 | 18.485 |
| 08/14/2026 15:48 | 8 | 18.48 |
| 08/14/2026 15:48 | 7 | 18.48 |
| 08/14/2026 15:48 | 1 | 18.48 |
| 08/14/2026 15:48 | 7 | 18.485 |
| 08/14/2026 15:48 | 197 | 18.49 |
| 08/14/2026 15:48 | 3 | 18.49 |
| 08/14/2026 15:48 | 11 | 18.485 |
| 08/14/2026 15:48 | 4 | 18.49 |
| 08/14/2026 15:48 | 2486 | 18.49 |
| 08/14/2026 15:48 | 100 | 18.49 |
| 08/14/2026 15:48 | 200 | 18.49 |
| 08/14/2026 15:48 | 300 | 18.49 |
| 08/14/2026 15:48 | 286 | 18.49 |
| 08/14/2026 15:48 | 100 | 18.49 |
| 08/14/2026 15:48 | 100 | 18.495 |
| 08/14/2026 15:48 | 70 | 18.50 |
| 08/14/2026 15:48 | 100 | 18.50 |
| 08/14/2026 15:48 | 2486 | 18.50 |
| 08/14/2026 15:48 | 258 | 18.50 |
| 08/14/2026 15:48 | 200 | 18.50 |
| 08/14/2026 15:48 | 100 | 18.505 |
| 08/14/2026 15:48 | 806 | 18.50 |
| 08/14/2026 15:48 | 200 | 18.50 |
| 08/14/2026 15:48 | 200 | 18.50 |
| 08/14/2026 15:48 | 200 | 18.50 |
| 08/14/2026 15:48 | 358 | 18.50 |
| 08/14/2026 15:48 | 200 | 18.50 |
| 08/14/2026 15:48 | 100 | 18.50 |
| 08/14/2026 15:48 | 16 | 18.50 |
| 08/14/2026 15:48 | 54 | 18.50 |
| 08/14/2026 15:48 | 2000 | 18.50 |
| 08/14/2026 15:48 | 400 | 18.50 |
| 08/14/2026 15:48 | 400 | 18.50 |
| 08/14/2026 15:48 | 200 | 18.50 |
| 08/14/2026 15:48 | 100 | 18.50 |
| 08/14/2026 15:48 | 227 | 18.50 |
| 08/14/2026 15:48 | 300 | 18.50 |
| 08/14/2026 15:48 | 20 | 18.50 |
| 08/14/2026 15:48 | 1 | 18.50 |
| 08/14/2026 15:48 | 1200 | 18.50 |
| 08/14/2026 15:48 | 1000 | 18.50 |
| 08/14/2026 15:48 | 200 | 18.50 |
| 08/14/2026 15:48 | 5 | 18.50 |
| 08/14/2026 15:48 | 1 | 18.50 |
| 08/14/2026 15:48 | 1026 | 18.50 |
| 08/14/2026 15:48 | 50 | 18.50 |
| 08/14/2026 15:48 | 2 | 18.50 |
| 08/14/2026 15:48 | 6 | 18.50 |
| 08/14/2026 15:48 | 15 | 18.50 |
| 08/14/2026 15:48 | 260 | 18.50 |
| 08/14/2026 15:48 | 1 | 18.50 |
| 08/14/2026 15:48 | 50 | 18.50 |
| 08/14/2026 15:48 | 48 | 18.50 |
| 08/14/2026 15:48 | 1631 | 18.50 |
| 08/14/2026 15:48 | 50 | 18.50 |
| 08/14/2026 15:48 | 80 | 18.50 |
| 08/14/2026 15:48 | 50 | 18.50 |
| 08/14/2026 15:48 | 100 | 18.495 |
| 08/14/2026 15:48 | 100 | 18.49 |
| 08/14/2026 15:48 | 100 | 18.49 |
| 08/14/2026 15:48 | 70 | 18.49 |
| 08/14/2026 15:48 | 1225 | 18.49 |
| 08/14/2026 15:48 | 5 | 18.49 |
| 08/14/2026 15:48 | 142 | 18.49 |
| 08/14/2026 15:48 | 1500 | 18.485 |
| 08/14/2026 15:48 | 4903 | 18.49 |
| 08/14/2026 15:48 | 58 | 18.49 |
| 08/14/2026 15:48 | 700 | 18.49 |
| 08/14/2026 15:48 | 188 | 18.49 |
| 08/14/2026 15:48 | 1500 | 18.485 |
| 08/14/2026 15:48 | 198 | 18.485 |
| 08/14/2026 15:48 | 2 | 18.49 |
| 08/14/2026 15:48 | 100 | 18.48 |
| 08/14/2026 15:48 | 100 | 18.48 |
| 08/14/2026 15:48 | 100 | 18.48 |
| 08/14/2026 15:48 | 902 | 18.48 |
| 08/14/2026 15:48 | 1 | 18.48 |
| 08/14/2026 15:48 | 100 | 18.48 |
| 08/14/2026 15:48 | 100 | 18.48 |
| 08/14/2026 15:48 | 200 | 18.48 |
| 08/14/2026 15:48 | 300 | 18.48 |
| 08/14/2026 15:48 | 2250 | 18.48 |
| 08/14/2026 15:48 | 1 | 18.48 |
| 08/14/2026 15:48 | 208 | 18.48 |
| 08/14/2026 15:48 | 5 | 18.48 |
| 08/14/2026 15:48 | 4 | 18.48 |
| 08/14/2026 15:48 | 10 | 18.48 |
| 08/14/2026 15:48 | 131 | 18.48 |
| 08/14/2026 15:48 | 11 | 18.48 |
| 08/14/2026 15:48 | 7 | 18.48 |
| 08/14/2026 15:48 | 10 | 18.47 |
| 08/14/2026 15:48 | 300 | 18.47 |
| 08/14/2026 15:48 | 93 | 18.47 |
| 08/14/2026 15:48 | 7 | 18.47 |
| 08/14/2026 15:48 | 6 | 18.47 |
| 08/14/2026 15:48 | 5 | 18.47 |
| 08/14/2026 15:48 | 5 | 18.47 |
| 08/14/2026 15:48 | 6 | 18.46 |
| 08/14/2026 15:48 | 100 | 18.46 |
| 08/14/2026 15:48 | 100 | 18.46 |
| 08/14/2026 15:48 | 10 | 18.46 |
| 08/14/2026 15:48 | 270 | 18.46 |
| 08/14/2026 15:48 | 89 | 18.46 |
| 08/14/2026 15:48 | 11 | 18.46 |
| 08/14/2026 15:48 | 100 | 18.47 |
| 08/14/2026 15:48 | 100 | 18.47 |
| 08/14/2026 15:48 | 1500 | 18.47 |
| 08/14/2026 15:48 | 100 | 18.47 |
| 08/14/2026 15:48 | 3 | 18.47 |
| 08/14/2026 15:48 | 2416 | 18.47 |
| 08/14/2026 15:48 | 180 | 18.47 |
| 08/14/2026 15:48 | 100 | 18.47 |
| 08/14/2026 15:48 | 90 | 18.48 |
| 08/14/2026 15:48 | 187 | 18.475 |
| 08/14/2026 15:48 | 48 | 18.475 |
| 08/14/2026 15:48 | 17 | 18.475 |
| 08/14/2026 15:48 | 18 | 18.475 |
| 08/14/2026 15:48 | 17 | 18.48 |
| 08/14/2026 15:48 | 5 | 18.475 |
| 08/14/2026 15:48 | 17 | 18.48 |
| 08/14/2026 15:48 | 80 | 18.47 |
| 08/14/2026 15:48 | 35 | 18.47 |
| 08/14/2026 15:48 | 1000 | 18.47 |
| 08/14/2026 15:48 | 400 | 18.47 |
| 08/14/2026 15:48 | 100 | 18.46 |
| 08/14/2026 15:48 | 100 | 18.46 |
| 08/14/2026 15:48 | 11 | 18.46 |
| 08/14/2026 15:48 | 200 | 18.46 |
| 08/14/2026 15:48 | 1000 | 18.46 |
| 08/14/2026 15:48 | 10 | 18.46 |
| 08/14/2026 15:48 | 132 | 18.46 |
| 08/14/2026 15:48 | 100 | 18.46 |
| 08/14/2026 15:48 | 80 | 18.45 |
| 08/14/2026 15:48 | 100 | 18.45 |
| 08/14/2026 15:48 | 12 | 18.45 |
| 08/14/2026 15:48 | 700 | 18.45 |
| 08/14/2026 15:48 | 290 | 18.45 |
| 08/14/2026 15:48 | 19 | 18.45 |
| 08/14/2026 15:48 | 75 | 18.45 |
| 08/14/2026 15:48 | 174 | 18.45 |
| 08/14/2026 15:48 | 8 | 18.45 |
| 08/14/2026 15:48 | 12 | 18.45 |
| 08/14/2026 15:47 | 13 | 18.45 |
| 08/14/2026 15:47 | 1 | 18.45 |
| 08/14/2026 15:47 | 11 | 18.45 |
| 08/14/2026 15:47 | 2 | 18.44 |
| 08/14/2026 15:47 | 867 | 18.44 |
| 08/14/2026 15:47 | 11 | 18.44 |
| 08/14/2026 15:47 | 12 | 18.44 |
| 08/14/2026 15:47 | 12 | 18.44 |
| 08/14/2026 15:47 | 1 | 18.44 |
| 08/14/2026 15:47 | 100 | 18.44 |
| 08/14/2026 15:47 | 10 | 18.44 |
| 08/14/2026 15:47 | 1 | 18.44 |
| 08/14/2026 15:47 | 3 | 18.44 |
| 08/14/2026 15:47 | 4 | 18.44 |
| 08/14/2026 15:47 | 6 | 18.44 |
| 08/14/2026 15:47 | 90 | 18.44 |
| 08/14/2026 15:47 | 10 | 18.44 |
| 08/14/2026 15:47 | 69 | 18.44 |
| 08/14/2026 15:47 | 7 | 18.44 |
| 08/14/2026 15:47 | 7 | 18.44 |
| 08/14/2026 15:47 | 5 | 18.435 |
| 08/14/2026 15:47 | 7 | 18.435 |
| 08/14/2026 15:47 | 1 | 18.435 |
| 08/14/2026 15:47 | 7 | 18.44 |
| 08/14/2026 15:47 | 79 | 18.435 |
| 08/14/2026 15:47 | 100 | 18.43 |
| 08/14/2026 15:47 | 165 | 18.43 |
| 08/14/2026 15:47 | 12 | 18.43 |
| 08/14/2026 15:47 | 6 | 18.43 |
| 08/14/2026 15:47 | 77 | 18.43 |
| 08/14/2026 15:47 | 5 | 18.43 |
| 08/14/2026 15:47 | 5 | 18.43 |
| 08/14/2026 15:47 | 6 | 18.43 |
| 08/14/2026 15:47 | 100 | 18.43 |
| 08/14/2026 15:47 | 100 | 18.43 |
| 08/14/2026 15:47 | 4000 | 18.43 |
| 08/14/2026 15:47 | 160 | 18.43 |
| 08/14/2026 15:47 | 234 | 18.43 |
| 08/14/2026 15:47 | 100 | 18.43 |
| 08/14/2026 15:47 | 40 | 18.43 |
| 08/14/2026 15:47 | 100 | 18.43 |
| 08/14/2026 15:47 | 100 | 18.43 |
| 08/14/2026 15:47 | 60 | 18.43 |
| 08/14/2026 15:47 | 40 | 18.43 |
| 08/14/2026 15:47 | 60 | 18.43 |
| 08/14/2026 15:47 | 100 | 18.43 |
| 08/14/2026 15:47 | 10 | 18.43 |
| 08/14/2026 15:47 | 8 | 18.43 |
| 08/14/2026 15:47 | 100 | 18.43 |
| 08/14/2026 15:47 | 52 | 18.43 |
| 08/14/2026 15:47 | 500 | 18.43 |
| 08/14/2026 15:47 | 64 | 18.43 |
| 08/14/2026 15:47 | 100 | 18.43 |
| 08/14/2026 15:47 | 1 | 18.43 |
| 08/14/2026 15:47 | 30 | 18.43 |
| 08/14/2026 15:47 | 1 | 18.43 |
| 08/14/2026 15:47 | 1 | 18.43 |
| 08/14/2026 15:47 | 47 | 18.425 |
| 08/14/2026 15:47 | 1 | 18.43 |
| 08/14/2026 15:47 | 1 | 18.42 |
| 08/14/2026 15:47 | 100 | 18.425 |
| 08/14/2026 15:47 | 1 | 18.425 |
| 08/14/2026 15:47 | 500 | 18.42 |
| 08/14/2026 15:47 | 52 | 18.42 |
| 08/14/2026 15:47 | 100 | 18.42 |
| 08/14/2026 15:47 | 1 | 18.42 |
| 08/14/2026 15:47 | 256 | 18.42 |
| 08/14/2026 15:47 | 1000 | 18.42 |
| 08/14/2026 15:47 | 100 | 18.42 |
| 08/14/2026 15:47 | 200 | 18.42 |
| 08/14/2026 15:47 | 300 | 18.42 |
| 08/14/2026 15:47 | 10 | 18.42 |
| 08/14/2026 15:47 | 525 | 18.42 |
| 08/14/2026 15:47 | 1 | 18.42 |
| 08/14/2026 15:47 | 5 | 18.415 |
| 08/14/2026 15:47 | 100 | 18.415 |
| 08/14/2026 15:47 | 87 | 18.41 |
| 08/14/2026 15:47 | 100 | 18.41 |
| 08/14/2026 15:47 | 10 | 18.41 |
| 08/14/2026 15:47 | 903 | 18.41 |
| 08/14/2026 15:47 | 1 | 18.41 |
| 08/14/2026 15:47 | 1 | 18.41 |
| 08/14/2026 15:47 | 1 | 18.41 |
| 08/14/2026 15:47 | 2 | 18.41 |
| 08/14/2026 15:47 | 3 | 18.41 |
| 08/14/2026 15:47 | 80 | 18.41 |
| 08/14/2026 15:47 | 20 | 18.41 |
| 08/14/2026 15:47 | 100 | 18.41 |
| 08/14/2026 15:47 | 100 | 18.41 |
| 08/14/2026 15:47 | 100 | 18.41 |
| 08/14/2026 15:47 | 1 | 18.415 |
| 08/14/2026 15:47 | 100 | 18.41 |
| 08/14/2026 15:47 | 301 | 18.41 |
| 08/14/2026 15:47 | 100 | 18.41 |
| 08/14/2026 15:47 | 100 | 18.41 |
| 08/14/2026 15:47 | 100 | 18.41 |
| 08/14/2026 15:47 | 100 | 18.41 |
| 08/14/2026 15:47 | 10 | 18.41 |
| 08/14/2026 15:47 | 99 | 18.41 |
| 08/14/2026 15:47 | 44 | 18.405 |
| 08/14/2026 15:47 | 1 | 18.405 |
| 08/14/2026 15:47 | 1 | 18.405 |
| 08/14/2026 15:47 | 1 | 18.405 |
| 08/14/2026 15:47 | 1 | 18.41 |
| 08/14/2026 15:47 | 1 | 18.41 |
| 08/14/2026 15:47 | 1 | 18.41 |
| 08/14/2026 15:47 | 1 | 18.405 |
| 08/14/2026 15:47 | 100 | 18.40 |
| 08/14/2026 15:47 | 100 | 18.40 |
| 08/14/2026 15:47 | 1 | 18.40 |
| 08/14/2026 15:47 | 7 | 18.40 |
| 08/14/2026 15:47 | 1 | 18.40 |
| 08/14/2026 15:47 | 199 | 18.40 |
| 08/14/2026 15:47 | 100 | 18.40 |
| 08/14/2026 15:47 | 1 | 18.40 |
| 08/14/2026 15:47 | 1 | 18.40 |
| 08/14/2026 15:47 | 1 | 18.39 |
| 08/14/2026 15:46 | 1 | 18.39 |
| 08/14/2026 15:46 | 1 | 18.39 |
| 08/14/2026 15:46 | 100 | 18.39 |
| 08/14/2026 15:46 | 1 | 18.39 |
| 08/14/2026 15:46 | 299 | 18.39 |
| 08/14/2026 15:46 | 100 | 18.39 |
| 08/14/2026 15:46 | 100 | 18.39 |
| 08/14/2026 15:46 | 100 | 18.39 |
| 08/14/2026 15:46 | 100 | 18.39 |
| 08/14/2026 15:46 | 100 | 18.39 |
| 08/14/2026 15:46 | 100 | 18.39 |
| 08/14/2026 15:46 | 99 | 18.39 |
| 08/14/2026 15:46 | 100 | 18.395 |
| 08/14/2026 15:46 | 1 | 18.40 |
| 08/14/2026 15:46 | 2 | 18.395 |
| 08/14/2026 15:46 | 1 | 18.395 |
| 08/14/2026 15:46 | 2 | 18.40 |
| 08/14/2026 15:46 | 2 | 18.40 |
| 08/14/2026 15:46 | 2 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 200 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 31 | 18.40 |
| 08/14/2026 15:46 | 69 | 18.40 |
| 08/14/2026 15:46 | 31 | 18.40 |
| 08/14/2026 15:46 | 1 | 18.405 |
| 08/14/2026 15:46 | 2 | 18.405 |
| 08/14/2026 15:46 | 2 | 18.405 |
| 08/14/2026 15:46 | 2 | 18.405 |
| 08/14/2026 15:46 | 69 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 250 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 2 | 18.41 |
| 08/14/2026 15:46 | 2 | 18.405 |
| 08/14/2026 15:46 | 2 | 18.41 |
| 08/14/2026 15:46 | 5 | 18.405 |
| 08/14/2026 15:46 | 4 | 18.41 |
| 08/14/2026 15:46 | 4 | 18.41 |
| 08/14/2026 15:46 | 4 | 18.41 |
| 08/14/2026 15:46 | 100 | 18.41 |
| 08/14/2026 15:46 | 200 | 18.41 |
| 08/14/2026 15:46 | 100 | 18.41 |
| 08/14/2026 15:46 | 200 | 18.41 |
| 08/14/2026 15:46 | 228 | 18.41 |
| 08/14/2026 15:46 | 225 | 18.415 |
| 08/14/2026 15:46 | 17 | 18.42 |
| 08/14/2026 15:46 | 1 | 18.42 |
| 08/14/2026 15:46 | 82 | 18.42 |
| 08/14/2026 15:46 | 134 | 18.42 |
| 08/14/2026 15:46 | 200 | 18.41 |
| 08/14/2026 15:46 | 100 | 18.41 |
| 08/14/2026 15:46 | 45 | 18.41 |
| 08/14/2026 15:46 | 200 | 18.41 |
| 08/14/2026 15:46 | 100 | 18.41 |
| 08/14/2026 15:46 | 10 | 18.41 |
| 08/14/2026 15:46 | 100 | 18.41 |
| 08/14/2026 15:46 | 301 | 18.41 |
| 08/14/2026 15:46 | 292 | 18.41 |
| 08/14/2026 15:46 | 224 | 18.41 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 5 | 18.40 |
| 08/14/2026 15:46 | 10 | 18.40 |
| 08/14/2026 15:46 | 250 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 1 | 18.40 |
| 08/14/2026 15:46 | 5 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 225 | 18.395 |
| 08/14/2026 15:46 | 300 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 5 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 400 | 18.40 |
| 08/14/2026 15:46 | 11 | 18.40 |
| 08/14/2026 15:46 | 843 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 250 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 5 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.395 |
| 08/14/2026 15:46 | 47 | 18.395 |
| 08/14/2026 15:46 | 1 | 18.395 |
| 08/14/2026 15:46 | 21 | 18.395 |
| 08/14/2026 15:46 | 1 | 18.39 |
| 08/14/2026 15:46 | 1 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 200 | 18.40 |
| 08/14/2026 15:46 | 500 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 200 | 18.40 |
| 08/14/2026 15:46 | 5 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 1000 | 18.405 |
| 08/14/2026 15:46 | 4 | 18.41 |
| 08/14/2026 15:46 | 1 | 18.41 |
| 08/14/2026 15:46 | 4 | 18.405 |
| 08/14/2026 15:46 | 5 | 18.41 |
| 08/14/2026 15:46 | 4 | 18.41 |
| 08/14/2026 15:46 | 1 | 18.41 |
| 08/14/2026 15:46 | 5 | 18.41 |
| 08/14/2026 15:46 | 1 | 18.41 |
| 08/14/2026 15:46 | 4 | 18.405 |
| 08/14/2026 15:46 | 15 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 5 | 18.40 |
| 08/14/2026 15:46 | 42 | 18.40 |
| 08/14/2026 15:46 | 5 | 18.40 |
| 08/14/2026 15:46 | 5 | 18.395 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 200 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 5 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 100 | 18.40 |
| 08/14/2026 15:46 | 250 | 18.40 |
| 08/14/2026 15:46 | 5 | 18.405 |
| 08/14/2026 15:46 | 6 | 18.41 |
| 08/14/2026 15:46 | 6 | 18.41 |
| 08/14/2026 15:46 | 6 | 18.41 |
| 08/14/2026 15:46 | 100 | 18.41 |
| 08/14/2026 15:46 | 100 | 18.41 |
| 08/14/2026 15:46 | 100 | 18.41 |
| 08/14/2026 15:45 | 10 | 18.41 |
| 08/14/2026 15:45 | 94 | 18.41 |
| 08/14/2026 15:45 | 6 | 18.41 |
| 08/14/2026 15:45 | 67 | 18.405 |
| 08/14/2026 15:45 | 158 | 18.405 |
| 08/14/2026 15:45 | 1600 | 18.41 |
| 08/14/2026 15:45 | 1700 | 18.41 |
| 08/14/2026 15:45 | 1700 | 18.41 |
| 08/14/2026 15:45 | 1400 | 18.41 |
| 08/14/2026 15:45 | 300 | 18.41 |
| 08/14/2026 15:45 | 1500 | 18.41 |
| 08/14/2026 15:45 | 100 | 18.41 |
| 08/14/2026 15:45 | 1 | 18.41 |
| 08/14/2026 15:45 | 256 | 18.41 |
| 08/14/2026 15:45 | 2972 | 18.41 |
| 08/14/2026 15:45 | 960 | 18.41 |
| 08/14/2026 15:45 | 100 | 18.41 |
| 08/14/2026 15:45 | 200 | 18.41 |
| 08/14/2026 15:45 | 1100 | 18.41 |
| 08/14/2026 15:45 | 200 | 18.41 |
| 08/14/2026 15:45 | 5 | 18.415 |
| 08/14/2026 15:45 | 58 | 18.415 |
| 08/14/2026 15:45 | 100 | 18.415 |
| 08/14/2026 15:45 | 1 | 18.41 |
| 08/14/2026 15:45 | 8 | 18.415 |
| 08/14/2026 15:45 | 5 | 18.415 |
| 08/14/2026 15:45 | 1 | 18.41 |
| 08/14/2026 15:45 | 5 | 18.41 |
| 08/14/2026 15:45 | 4 | 18.405 |
| 08/14/2026 15:45 | 225 | 18.405 |
| 08/14/2026 15:45 | 3 | 18.41 |
| 08/14/2026 15:45 | 4 | 18.41 |
| 08/14/2026 15:45 | 4 | 18.41 |
| 08/14/2026 15:45 | 3 | 18.41 |
| 08/14/2026 15:45 | 100 | 18.41 |
| 08/14/2026 15:45 | 7 | 18.41 |
| 08/14/2026 15:45 | 100 | 18.41 |
| 08/14/2026 15:45 | 100 | 18.41 |
| 08/14/2026 15:45 | 8 | 18.41 |
| 08/14/2026 15:45 | 80 | 18.41 |
| 08/14/2026 15:45 | 20 | 18.41 |
| 08/14/2026 15:45 | 180 | 18.41 |
| 08/14/2026 15:45 | 120 | 18.41 |
| 08/14/2026 15:45 | 100 | 18.41 |
| 08/14/2026 15:45 | 47 | 18.41 |
| 08/14/2026 15:45 | 200 | 18.41 |
| 08/14/2026 15:45 | 153 | 18.41 |
| 08/14/2026 15:45 | 7 | 18.41 |
| 08/14/2026 15:45 | 7 | 18.405 |
| 08/14/2026 15:45 | 7 | 18.405 |
| 08/14/2026 15:45 | 150 | 18.41 |
| 08/14/2026 15:45 | 300 | 18.41 |
| 08/14/2026 15:45 | 1 | 18.41 |
| 08/14/2026 15:45 | 200 | 18.41 |
| 08/14/2026 15:45 | 10 | 18.41 |
| 08/14/2026 15:45 | 100 | 18.415 |
| 08/14/2026 15:45 | 8 | 18.42 |
| 08/14/2026 15:45 | 12 | 18.41 |
| 08/14/2026 15:45 | 1 | 18.41 |
| 08/14/2026 15:45 | 42 | 18.41 |
| 08/14/2026 15:45 | 392 | 18.41 |
| 08/14/2026 15:45 | 100 | 18.41 |
| 08/14/2026 15:45 | 8 | 18.41 |
| 08/14/2026 15:45 | 158 | 18.405 |
| 08/14/2026 15:45 | 8 | 18.405 |
| 08/14/2026 15:45 | 8 | 18.41 |
| 08/14/2026 15:45 | 5 | 18.40 |
| 08/14/2026 15:45 | 100 | 18.40 |
| 08/14/2026 15:45 | 300 | 18.40 |
| 08/14/2026 15:45 | 1 | 18.40 |
| 08/14/2026 15:45 | 6 | 18.40 |
| 08/14/2026 15:45 | 225 | 18.395 |
| 08/14/2026 15:45 | 4 | 18.39 |
| 08/14/2026 15:45 | 400 | 18.39 |
| 08/14/2026 15:45 | 42 | 18.39 |
| 08/14/2026 15:45 | 17 | 18.39 |
| 08/14/2026 15:45 | 20 | 18.39 |
| 08/14/2026 15:45 | 100 | 18.39 |
| 08/14/2026 15:45 | 4 | 18.385 |
| 08/14/2026 15:45 | 200 | 18.38 |
| 08/14/2026 15:45 | 620 | 18.38 |
| 08/14/2026 15:45 | 339 | 18.38 |
| 08/14/2026 15:45 | 425 | 18.38 |
| 08/14/2026 15:45 | 1277 | 18.38 |
| 08/14/2026 15:45 | 688 | 18.38 |
| 08/14/2026 15:45 | 1554 | 18.38 |
| 08/14/2026 15:45 | 1004 | 18.38 |
| 08/14/2026 15:45 | 100 | 18.38 |
| 08/14/2026 15:45 | 1 | 18.38 |
| 08/14/2026 15:45 | 67 | 18.38 |
| 08/14/2026 15:45 | 33 | 18.38 |
| 08/14/2026 15:45 | 100 | 18.38 |
| 08/14/2026 15:45 | 1 | 18.38 |
| 08/14/2026 15:45 | 246 | 18.38 |
| 08/14/2026 15:45 | 71 | 18.38 |
| 08/14/2026 15:45 | 29 | 18.38 |
| 08/14/2026 15:45 | 4 | 18.37 |
| 08/14/2026 15:45 | 100 | 18.375 |
| 08/14/2026 15:45 | 4 | 18.37 |
| 08/14/2026 15:45 | 4 | 18.37 |
| 08/14/2026 15:45 | 5 | 18.37 |
| 08/14/2026 15:45 | 4 | 18.37 |
| 08/14/2026 15:45 | 4 | 18.37 |
| 08/14/2026 15:45 | 4 | 18.365 |
| 08/14/2026 15:45 | 240 | 18.36 |
| 08/14/2026 15:45 | 100 | 18.36 |
| 08/14/2026 15:45 | 100 | 18.36 |
| 08/14/2026 15:45 | 100 | 18.36 |
| 08/14/2026 15:45 | 225 | 18.355 |
| 08/14/2026 15:45 | 52 | 18.35 |
| 08/14/2026 15:45 | 264 | 18.35 |
| 08/14/2026 15:45 | 96 | 18.35 |
| 08/14/2026 15:45 | 4 | 18.35 |
| 08/14/2026 15:45 | 100 | 18.36 |
| 08/14/2026 15:45 | 100 | 18.36 |
| 08/14/2026 15:45 | 240 | 18.36 |
| 08/14/2026 15:45 | 100 | 18.36 |
| 08/14/2026 15:45 | 1000 | 18.37 |
| 08/14/2026 15:45 | 2000 | 18.37 |
| 08/14/2026 15:45 | 100 | 18.37 |
| 08/14/2026 15:45 | 100 | 18.37 |
| 08/14/2026 15:45 | 100 | 18.37 |
| 08/14/2026 15:45 | 100 | 18.37 |
| 08/14/2026 15:45 | 76 | 18.37 |
| 08/14/2026 15:45 | 4 | 18.37 |
| 08/14/2026 15:45 | 3 | 18.37 |
| 08/14/2026 15:45 | 4 | 18.37 |
| 08/14/2026 15:45 | 5 | 18.37 |
| 08/14/2026 15:45 | 4 | 18.37 |
| 08/14/2026 15:45 | 225 | 18.375 |
| 08/14/2026 15:45 | 4 | 18.375 |
| 08/14/2026 15:45 | 4 | 18.37 |
| 08/14/2026 15:45 | 73 | 18.375 |
| 08/14/2026 15:45 | 396 | 18.37 |
| 08/14/2026 15:45 | 224 | 18.37 |
| 08/14/2026 15:45 | 100 | 18.37 |
| 08/14/2026 15:45 | 5 | 18.37 |
| 08/14/2026 15:45 | 35 | 18.37 |
| 08/14/2026 15:45 | 30 | 18.37 |
| 08/14/2026 15:45 | 225 | 18.365 |
| 08/14/2026 15:45 | 4 | 18.36 |
| 08/14/2026 15:45 | 4 | 18.36 |
| 08/14/2026 15:45 | 4 | 18.365 |
| 08/14/2026 15:45 | 4 | 18.36 |
| 08/14/2026 15:45 | 4 | 18.36 |
| 08/14/2026 15:45 | 4 | 18.36 |
| 08/14/2026 15:45 | 5 | 18.36 |
| 08/14/2026 15:45 | 100 | 18.36 |
| 08/14/2026 15:45 | 300 | 18.36 |
| 08/14/2026 15:45 | 2 | 18.36 |
| 08/14/2026 15:45 | 5 | 18.36 |
| 08/14/2026 15:45 | 5 | 18.36 |
| 08/14/2026 15:45 | 175 | 18.36 |
| 08/14/2026 15:45 | 5 | 18.36 |
| 08/14/2026 15:45 | 100 | 18.36 |
| 08/14/2026 15:45 | 20 | 18.36 |
| 08/14/2026 15:45 | 80 | 18.36 |
| 08/14/2026 15:45 | 217 | 18.36 |
| 08/14/2026 15:45 | 9 | 18.36 |
| 08/14/2026 15:45 | 19 | 18.355 |
| 08/14/2026 15:45 | 158 | 18.355 |
| 08/14/2026 15:45 | 5 | 18.35 |
| 08/14/2026 15:45 | 300 | 18.35 |
| 08/14/2026 15:45 | 200 | 18.35 |
| 08/14/2026 15:45 | 200 | 18.35 |
| 08/14/2026 15:45 | 100 | 18.35 |
| 08/14/2026 15:45 | 100 | 18.35 |
| 08/14/2026 15:45 | 264 | 18.35 |
| 08/14/2026 15:45 | 56 | 18.34 |
| 08/14/2026 15:45 | 200 | 18.34 |
| 08/14/2026 15:45 | 1 | 18.34 |
| 08/14/2026 15:45 | 236 | 18.34 |
| 08/14/2026 15:45 | 36 | 18.34 |
| 08/14/2026 15:45 | 6 | 18.335 |
| 08/14/2026 15:45 | 900 | 18.33 |
| 08/14/2026 15:45 | 258 | 18.33 |
| 08/14/2026 15:45 | 200 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 225 | 18.325 |
| 08/14/2026 15:45 | 5 | 18.32 |
| 08/14/2026 15:45 | 100 | 18.32 |
| 08/14/2026 15:45 | 78 | 18.32 |
| 08/14/2026 15:45 | 22 | 18.32 |
| 08/14/2026 15:45 | 1 | 18.32 |
| 08/14/2026 15:45 | 100 | 18.32 |
| 08/14/2026 15:45 | 94 | 18.32 |
| 08/14/2026 15:45 | 72 | 18.325 |
| 08/14/2026 15:45 | 6 | 18.32 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 99 | 18.33 |
| 08/14/2026 15:45 | 1 | 18.33 |
| 08/14/2026 15:45 | 99 | 18.33 |
| 08/14/2026 15:45 | 1 | 18.33 |
| 08/14/2026 15:45 | 2034 | 18.33 |
| 08/14/2026 15:45 | 258 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 400 | 18.33 |
| 08/14/2026 15:45 | 1000 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.335 |
| 08/14/2026 15:45 | 2 | 18.33 |
| 08/14/2026 15:45 | 3 | 18.33 |
| 08/14/2026 15:45 | 89 | 18.33 |
| 08/14/2026 15:45 | 942 | 18.33 |
| 08/14/2026 15:45 | 258 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 34 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 99 | 18.33 |
| 08/14/2026 15:45 | 1 | 18.33 |
| 08/14/2026 15:45 | 374 | 18.33 |
| 08/14/2026 15:45 | 258 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.33 |
| 08/14/2026 15:45 | 100 | 18.34 |
| 08/14/2026 15:45 | 236 | 18.34 |
| 08/14/2026 15:45 | 100 | 18.34 |
| 08/14/2026 15:45 | 100 | 18.34 |
| 08/14/2026 15:45 | 4 | 18.34 |
| 08/14/2026 15:45 | 400 | 18.34 |
| 08/14/2026 15:45 | 247 | 18.34 |
| 08/14/2026 15:45 | 70 | 18.345 |
| 08/14/2026 15:45 | 5 | 18.34 |
| 08/14/2026 15:44 | 6 | 18.34 |
| 08/14/2026 15:44 | 3 | 18.34 |
| 08/14/2026 15:44 | 365 | 18.34 |
| 08/14/2026 15:44 | 236 | 18.34 |
| 08/14/2026 15:44 | 100 | 18.34 |
| 08/14/2026 15:44 | 100 | 18.34 |
| 08/14/2026 15:44 | 3 | 18.345 |
| 08/14/2026 15:44 | 100 | 18.35 |
| 08/14/2026 15:44 | 100 | 18.35 |
| 08/14/2026 15:44 | 100 | 18.35 |
| 08/14/2026 15:44 | 3 | 18.35 |
| 08/14/2026 15:44 | 100 | 18.35 |
| 08/14/2026 15:44 | 2 | 18.35 |
| 08/14/2026 15:44 | 100 | 18.36 |
| 08/14/2026 15:44 | 435 | 18.36 |
| 08/14/2026 15:44 | 1 | 18.36 |
| 08/14/2026 15:44 | 1 | 18.36 |
| 08/14/2026 15:44 | 100 | 18.36 |
| 08/14/2026 15:44 | 100 | 18.36 |
| 08/14/2026 15:44 | 100 | 18.36 |
| 08/14/2026 15:44 | 144 | 18.36 |
| 08/14/2026 15:44 | 3 | 18.36 |
| 08/14/2026 15:44 | 3 | 18.36 |
| 08/14/2026 15:44 | 4 | 18.36 |
| 08/14/2026 15:44 | 3 | 18.36 |
| 08/14/2026 15:44 | 4 | 18.36 |
| 08/14/2026 15:44 | 4 | 18.36 |
| 08/14/2026 15:44 | 3 | 18.36 |
| 08/14/2026 15:44 | 4 | 18.36 |
| 08/14/2026 15:44 | 2 | 18.36 |
| 08/14/2026 15:44 | 2 | 18.36 |
| 08/14/2026 15:44 | 3 | 18.36 |
| 08/14/2026 15:44 | 2 | 18.365 |
| 08/14/2026 15:44 | 3 | 18.36 |
| 08/14/2026 15:44 | 5 | 18.36 |
| 08/14/2026 15:44 | 5 | 18.36 |
| 08/14/2026 15:44 | 6 | 18.36 |
| 08/14/2026 15:44 | 2 | 18.36 |
| 08/14/2026 15:44 | 1 | 18.36 |
| 08/14/2026 15:44 | 3 | 18.36 |
| 08/14/2026 15:44 | 4 | 18.36 |
| 08/14/2026 15:44 | 5 | 18.36 |
| 08/14/2026 15:44 | 4 | 18.36 |
| 08/14/2026 15:44 | 4 | 18.36 |
| 08/14/2026 15:44 | 100 | 18.37 |
| 08/14/2026 15:44 | 1 | 18.37 |
| 08/14/2026 15:44 | 750 | 18.37 |
| 08/14/2026 15:44 | 158 | 18.37 |
| 08/14/2026 15:44 | 110 | 18.37 |
| 08/14/2026 15:44 | 4 | 18.37 |
| 08/14/2026 15:44 | 100 | 18.38 |
| 08/14/2026 15:44 | 400 | 18.38 |
| 08/14/2026 15:44 | 1 | 18.38 |
| 08/14/2026 15:44 | 96 | 18.38 |
| 08/14/2026 15:44 | 4 | 18.38 |
| 08/14/2026 15:44 | 100 | 18.39 |
| 08/14/2026 15:44 | 200 | 18.39 |
| 08/14/2026 15:44 | 4 | 18.39 |
| 08/14/2026 15:44 | 55 | 18.39 |
| 08/14/2026 15:44 | 45 | 18.39 |
| 08/14/2026 15:44 | 1 | 18.40 |
| 08/14/2026 15:44 | 100 | 18.40 |
| 08/14/2026 15:44 | 100 | 18.40 |
| 08/14/2026 15:44 | 100 | 18.40 |
| 08/14/2026 15:44 | 300 | 18.40 |
| 08/14/2026 15:44 | 2354 | 18.40 |
| 08/14/2026 15:44 | 100 | 18.40 |
| 08/14/2026 15:44 | 1 | 18.405 |
| 08/14/2026 15:44 | 50 | 18.40 |
| 08/14/2026 15:44 | 17 | 18.40 |
| 08/14/2026 15:44 | 100 | 18.40 |
| 08/14/2026 15:44 | 6 | 18.40 |
| 08/14/2026 15:44 | 2 | 18.40 |
| 08/14/2026 15:44 | 1 | 18.40 |
| 08/14/2026 15:44 | 1 | 18.40 |
| 08/14/2026 15:44 | 79 | 18.40 |
| 08/14/2026 15:44 | 100 | 18.39 |
| 08/14/2026 15:44 | 200 | 18.39 |
| 08/14/2026 15:44 | 100 | 18.385 |
| 08/14/2026 15:44 | 100 | 18.385 |
| 08/14/2026 15:44 | 200 | 18.38 |
| 08/14/2026 15:44 | 100 | 18.38 |
| 08/14/2026 15:44 | 100 | 18.38 |
| 08/14/2026 15:44 | 100 | 18.38 |
| 08/14/2026 15:44 | 2 | 18.37 |
| 08/14/2026 15:43 | 2 | 18.37 |
| 08/14/2026 15:43 | 2 | 18.37 |
| 08/14/2026 15:43 | 2 | 18.37 |
| 08/14/2026 15:43 | 1 | 18.37 |
| 08/14/2026 15:43 | 2 | 18.37 |
| 08/14/2026 15:43 | 5 | 18.37 |
| 08/14/2026 15:43 | 2 | 18.37 |
| 08/14/2026 15:43 | 2 | 18.37 |
| 08/14/2026 15:43 | 700 | 18.375 |
| 08/14/2026 15:43 | 500 | 18.375 |
| 08/14/2026 15:43 | 2 | 18.375 |
| 08/14/2026 15:43 | 500 | 18.38 |
| 08/14/2026 15:43 | 200 | 18.38 |
| 08/14/2026 15:43 | 100 | 18.38 |
| 08/14/2026 15:43 | 250 | 18.38 |
| 08/14/2026 15:43 | 100 | 18.38 |
| 08/14/2026 15:43 | 100 | 18.38 |
| 08/14/2026 15:43 | 84 | 18.38 |
| 08/14/2026 15:43 | 1 | 18.38 |
| 08/14/2026 15:43 | 93 | 18.39 |
| 08/14/2026 15:43 | 1 | 18.39 |
| 08/14/2026 15:43 | 38 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 226 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 200 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 200 | 18.39 |
| 08/14/2026 15:43 | 6 | 18.39 |
| 08/14/2026 15:43 | 38 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 11 | 18.385 |
| 08/14/2026 15:43 | 1 | 18.38 |
| 08/14/2026 15:43 | 1200 | 18.39 |
| 08/14/2026 15:43 | 300 | 18.39 |
| 08/14/2026 15:43 | 842 | 18.39 |
| 08/14/2026 15:43 | 793 | 18.39 |
| 08/14/2026 15:43 | 5 | 18.39 |
| 08/14/2026 15:43 | 225 | 18.395 |
| 08/14/2026 15:43 | 5 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 200 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 6 | 18.385 |
| 08/14/2026 15:43 | 596 | 18.385 |
| 08/14/2026 15:43 | 3 | 18.38 |
| 08/14/2026 15:43 | 3 | 18.38 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 4000 | 18.39 |
| 08/14/2026 15:43 | 300 | 18.39 |
| 08/14/2026 15:43 | 200 | 18.39 |
| 08/14/2026 15:43 | 222 | 18.39 |
| 08/14/2026 15:43 | 197 | 18.39 |
| 08/14/2026 15:43 | 3 | 18.39 |
| 08/14/2026 15:43 | 177 | 18.395 |
| 08/14/2026 15:43 | 100 | 18.395 |
| 08/14/2026 15:43 | 1 | 18.39 |
| 08/14/2026 15:43 | 2 | 18.39 |
| 08/14/2026 15:43 | 3 | 18.39 |
| 08/14/2026 15:43 | 3 | 18.38 |
| 08/14/2026 15:43 | 1 | 18.39 |
| 08/14/2026 15:43 | 100 | 18.39 |
| 08/14/2026 15:43 | 4000 | 18.38 |
| 08/14/2026 15:43 | 1 | 18.38 |
| 08/14/2026 15:43 | 1 | 18.38 |
| 08/14/2026 15:43 | 214 | 18.38 |
| 08/14/2026 15:43 | 5 | 18.375 |
| 08/14/2026 15:43 | 578 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.37 |
| 08/14/2026 15:43 | 268 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.365 |
| 08/14/2026 15:43 | 225 | 18.365 |
| 08/14/2026 15:43 | 100 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.37 |
| 08/14/2026 15:43 | 98 | 18.37 |
| 08/14/2026 15:43 | 2 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.37 |
| 08/14/2026 15:43 | 200 | 18.37 |
| 08/14/2026 15:43 | 36 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.37 |
| 08/14/2026 15:43 | 800 | 18.37 |
| 08/14/2026 15:43 | 423 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.365 |
| 08/14/2026 15:43 | 3 | 18.37 |
| 08/14/2026 15:43 | 268 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.37 |
| 08/14/2026 15:43 | 100 | 18.37 |
| 08/14/2026 15:43 | 80 | 18.37 |
| 08/14/2026 15:43 | 1 | 18.37 |
| 08/14/2026 15:43 | 78 | 18.36 |
| 08/14/2026 15:43 | 74 | 18.36 |
| 08/14/2026 15:43 | 48 | 18.36 |
| 08/14/2026 15:43 | 26 | 18.36 |
| 08/14/2026 15:43 | 74 | 18.36 |
| 08/14/2026 15:43 | 74 | 18.36 |
| 08/14/2026 15:43 | 26 | 18.36 |
| 08/14/2026 15:43 | 100 | 18.36 |
| 08/14/2026 15:43 | 263 | 18.36 |
| 08/14/2026 15:43 | 273 | 18.36 |
| 08/14/2026 15:43 | 225 | 18.355 |
| 08/14/2026 15:42 | 2 | 18.35 |
| 08/14/2026 15:42 | 264 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.35 |
| 08/14/2026 15:42 | 86 | 18.35 |
| 08/14/2026 15:42 | 6 | 18.35 |
| 08/14/2026 15:42 | 8 | 18.35 |
| 08/14/2026 15:42 | 7 | 18.35 |
| 08/14/2026 15:42 | 500 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.35 |
| 08/14/2026 15:42 | 200 | 18.35 |
| 08/14/2026 15:42 | 300 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.35 |
| 08/14/2026 15:42 | 300 | 18.35 |
| 08/14/2026 15:42 | 2 | 18.35 |
| 08/14/2026 15:42 | 56 | 18.35 |
| 08/14/2026 15:42 | 7 | 18.35 |
| 08/14/2026 15:42 | 7 | 18.35 |
| 08/14/2026 15:42 | 7 | 18.345 |
| 08/14/2026 15:42 | 225 | 18.345 |
| 08/14/2026 15:42 | 6 | 18.35 |
| 08/14/2026 15:42 | 8 | 18.345 |
| 08/14/2026 15:42 | 7 | 18.345 |
| 08/14/2026 15:42 | 8 | 18.35 |
| 08/14/2026 15:42 | 500 | 18.345 |
| 08/14/2026 15:42 | 800 | 18.345 |
| 08/14/2026 15:42 | 8 | 18.345 |
| 08/14/2026 15:42 | 7 | 18.345 |
| 08/14/2026 15:42 | 8 | 18.345 |
| 08/14/2026 15:42 | 1 | 18.34 |
| 08/14/2026 15:42 | 9 | 18.345 |
| 08/14/2026 15:42 | 8 | 18.35 |
| 08/14/2026 15:42 | 8 | 18.35 |
| 08/14/2026 15:42 | 9 | 18.345 |
| 08/14/2026 15:42 | 7 | 18.345 |
| 08/14/2026 15:42 | 100 | 18.34 |
| 08/14/2026 15:42 | 812 | 18.34 |
| 08/14/2026 15:42 | 100 | 18.34 |
| 08/14/2026 15:42 | 100 | 18.34 |
| 08/14/2026 15:42 | 158 | 18.335 |
| 08/14/2026 15:42 | 100 | 18.34 |
| 08/14/2026 15:42 | 100 | 18.34 |
| 08/14/2026 15:42 | 236 | 18.34 |
| 08/14/2026 15:42 | 2 | 18.34 |
| 08/14/2026 15:42 | 100 | 18.34 |
| 08/14/2026 15:42 | 100 | 18.34 |
| 08/14/2026 15:42 | 189 | 18.34 |
| 08/14/2026 15:42 | 5 | 18.34 |
| 08/14/2026 15:42 | 6 | 18.34 |
| 08/14/2026 15:42 | 58 | 18.35 |
| 08/14/2026 15:42 | 342 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.35 |
| 08/14/2026 15:42 | 600 | 18.35 |
| 08/14/2026 15:42 | 126 | 18.35 |
| 08/14/2026 15:42 | 264 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.355 |
| 08/14/2026 15:42 | 100 | 18.355 |
| 08/14/2026 15:42 | 100 | 18.355 |
| 08/14/2026 15:42 | 100 | 18.355 |
| 08/14/2026 15:42 | 200 | 18.355 |
| 08/14/2026 15:42 | 200 | 18.355 |
| 08/14/2026 15:42 | 225 | 18.355 |
| 08/14/2026 15:42 | 100 | 18.355 |
| 08/14/2026 15:42 | 100 | 18.355 |
| 08/14/2026 15:42 | 100 | 18.355 |
| 08/14/2026 15:42 | 100 | 18.355 |
| 08/14/2026 15:42 | 100 | 18.355 |
| 08/14/2026 15:42 | 100 | 18.355 |
| 08/14/2026 15:42 | 300 | 18.35 |
| 08/14/2026 15:42 | 10 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.35 |
| 08/14/2026 15:42 | 32 | 18.35 |
| 08/14/2026 15:42 | 400 | 18.35 |
| 08/14/2026 15:42 | 1 | 18.35 |
| 08/14/2026 15:42 | 100 | 18.34 |
| 08/14/2026 15:42 | 200 | 18.34 |
| 08/14/2026 15:42 | 59 | 18.34 |
| 08/14/2026 15:42 | 300 | 18.34 |
| 08/14/2026 15:42 | 100 | 18.34 |
| 08/14/2026 15:42 | 206 | 18.34 |
| 08/14/2026 15:42 | 100 | 18.33 |
| 08/14/2026 15:42 | 400 | 18.33 |
| 08/14/2026 15:42 | 300 | 18.33 |
| 08/14/2026 15:42 | 88 | 18.33 |
| 08/14/2026 15:42 | 317 | 18.33 |
| 08/14/2026 15:42 | 300 | 18.33 |
| 08/14/2026 15:42 | 100 | 18.33 |
| 08/14/2026 15:42 | 258 | 18.33 |
| 08/14/2026 15:42 | 100 | 18.33 |
| 08/14/2026 15:42 | 100 | 18.33 |
| 08/14/2026 15:42 | 64 | 18.33 |
| 08/14/2026 15:42 | 195 | 18.33 |
| 08/14/2026 15:42 | 100 | 18.32 |
| 08/14/2026 15:42 | 230 | 18.32 |
| 08/14/2026 15:42 | 101 | 18.32 |
| 08/14/2026 15:42 | 99 | 18.32 |
| 08/14/2026 15:42 | 1 | 18.32 |
| 08/14/2026 15:42 | 100 | 18.32 |
| 08/14/2026 15:42 | 811 | 18.31 |
| 08/14/2026 15:42 | 100 | 18.31 |
| 08/14/2026 15:42 | 1662 | 18.31 |
| 08/14/2026 15:42 | 254 | 18.31 |
| 08/14/2026 15:42 | 100 | 18.31 |
| 08/14/2026 15:42 | 100 | 18.31 |
| 08/14/2026 15:42 | 100 | 18.32 |
| 08/14/2026 15:42 | 100 | 18.32 |
| 08/14/2026 15:42 | 3 | 18.32 |
| 08/14/2026 15:42 | 400 | 18.32 |
| 08/14/2026 15:42 | 200 | 18.32 |
| 08/14/2026 15:42 | 1 | 18.32 |
| 08/14/2026 15:42 | 2032 | 18.32 |
| 08/14/2026 15:42 | 230 | 18.32 |
| 08/14/2026 15:42 | 100 | 18.32 |
| 08/14/2026 15:42 | 4 | 18.32 |
| 08/14/2026 15:42 | 4 | 18.32 |
| 08/14/2026 15:42 | 200 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 200 | 18.32 |
| 08/14/2026 15:41 | 200 | 18.32 |
| 08/14/2026 15:41 | 200 | 18.32 |
| 08/14/2026 15:41 | 8 | 18.32 |
| 08/14/2026 15:41 | 200 | 18.32 |
| 08/14/2026 15:41 | 5 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.315 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 150 | 18.32 |
| 08/14/2026 15:41 | 125 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.315 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 120 | 18.31 |
| 08/14/2026 15:41 | 40 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 1100 | 18.31 |
| 08/14/2026 15:41 | 812 | 18.31 |
| 08/14/2026 15:41 | 200 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 50 | 18.31 |
| 08/14/2026 15:41 | 2032 | 18.31 |
| 08/14/2026 15:41 | 83 | 18.31 |
| 08/14/2026 15:41 | 6 | 18.31 |
| 08/14/2026 15:41 | 6 | 18.31 |
| 08/14/2026 15:41 | 5 | 18.31 |
| 08/14/2026 15:41 | 6 | 18.315 |
| 08/14/2026 15:41 | 7 | 18.31 |
| 08/14/2026 15:41 | 254 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 40 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 400 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 400 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 200 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 254 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 300 | 18.30 |
| 08/14/2026 15:41 | 100 | 18.30 |
| 08/14/2026 15:41 | 100 | 18.30 |
| 08/14/2026 15:41 | 12 | 18.30 |
| 08/14/2026 15:41 | 1400 | 18.30 |
| 08/14/2026 15:41 | 100 | 18.30 |
| 08/14/2026 15:41 | 224 | 18.30 |
| 08/14/2026 15:41 | 100 | 18.30 |
| 08/14/2026 15:41 | 400 | 18.295 |
| 08/14/2026 15:41 | 8 | 18.295 |
| 08/14/2026 15:41 | 8 | 18.295 |
| 08/14/2026 15:41 | 400 | 18.295 |
| 08/14/2026 15:41 | 8 | 18.295 |
| 08/14/2026 15:41 | 8 | 18.295 |
| 08/14/2026 15:41 | 8 | 18.29 |
| 08/14/2026 15:41 | 74 | 18.295 |
| 08/14/2026 15:41 | 126 | 18.295 |
| 08/14/2026 15:41 | 100 | 18.295 |
| 08/14/2026 15:41 | 225 | 18.295 |
| 08/14/2026 15:41 | 100 | 18.295 |
| 08/14/2026 15:41 | 52 | 18.295 |
| 08/14/2026 15:41 | 2 | 18.30 |
| 08/14/2026 15:41 | 2 | 18.30 |
| 08/14/2026 15:41 | 100 | 18.30 |
| 08/14/2026 15:41 | 71 | 18.30 |
| 08/14/2026 15:41 | 551 | 18.30 |
| 08/14/2026 15:41 | 2 | 18.305 |
| 08/14/2026 15:41 | 7 | 18.30 |
| 08/14/2026 15:41 | 200 | 18.30 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 1500 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 1 | 18.31 |
| 08/14/2026 15:41 | 469 | 18.31 |
| 08/14/2026 15:41 | 8 | 18.31 |
| 08/14/2026 15:41 | 8 | 18.31 |
| 08/14/2026 15:41 | 8 | 18.31 |
| 08/14/2026 15:41 | 7 | 18.31 |
| 08/14/2026 15:41 | 9 | 18.31 |
| 08/14/2026 15:41 | 50 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 38 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 254 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 57 | 18.31 |
| 08/14/2026 15:41 | 2 | 18.315 |
| 08/14/2026 15:41 | 2 | 18.31 |
| 08/14/2026 15:41 | 3 | 18.315 |
| 08/14/2026 15:41 | 6 | 18.32 |
| 08/14/2026 15:41 | 241 | 18.31 |
| 08/14/2026 15:41 | 254 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 98 | 18.31 |
| 08/14/2026 15:41 | 1 | 18.315 |
| 08/14/2026 15:41 | 12 | 18.32 |
| 08/14/2026 15:41 | 2 | 18.31 |
| 08/14/2026 15:41 | 24 | 18.315 |
| 08/14/2026 15:41 | 1 | 18.315 |
| 08/14/2026 15:41 | 48 | 18.315 |
| 08/14/2026 15:41 | 50 | 18.32 |
| 08/14/2026 15:41 | 50 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 36 | 18.32 |
| 08/14/2026 15:41 | 230 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 500 | 18.32 |
| 08/14/2026 15:41 | 5 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 700 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 500 | 18.32 |
| 08/14/2026 15:41 | 64 | 18.32 |
| 08/14/2026 15:41 | 36 | 18.32 |
| 08/14/2026 15:41 | 58 | 18.315 |
| 08/14/2026 15:41 | 500 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 100 | 18.31 |
| 08/14/2026 15:41 | 254 | 18.31 |
| 08/14/2026 15:41 | 99 | 18.31 |
| 08/14/2026 15:41 | 1 | 18.31 |
| 08/14/2026 15:41 | 1 | 18.315 |
| 08/14/2026 15:41 | 1 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 95 | 18.32 |
| 08/14/2026 15:41 | 5 | 18.32 |
| 08/14/2026 15:41 | 200 | 18.32 |
| 08/14/2026 15:41 | 50 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 1000 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 1100 | 18.32 |
| 08/14/2026 15:41 | 500 | 18.32 |
| 08/14/2026 15:41 | 4 | 18.32 |
| 08/14/2026 15:41 | 400 | 18.32 |
| 08/14/2026 15:41 | 100 | 18.32 |
| 08/14/2026 15:41 | 97 | 18.32 |
| 08/14/2026 15:41 | 2 | 18.325 |
| 08/14/2026 15:41 | 60 | 18.325 |
| 08/14/2026 15:40 | 3 | 18.32 |
| 08/14/2026 15:40 | 1 | 18.325 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 53 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 5 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 58 | 18.32 |
| 08/14/2026 15:40 | 2000 | 18.32 |
| 08/14/2026 15:40 | 600 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.315 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 600 | 18.32 |
| 08/14/2026 15:40 | 500 | 18.32 |
| 08/14/2026 15:40 | 5 | 18.32 |
| 08/14/2026 15:40 | 19 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 171 | 18.32 |
| 08/14/2026 15:40 | 130 | 18.32 |
| 08/14/2026 15:40 | 370 | 18.32 |
| 08/14/2026 15:40 | 13 | 18.32 |
| 08/14/2026 15:40 | 305 | 18.31 |
| 08/14/2026 15:40 | 100 | 18.31 |
| 08/14/2026 15:40 | 4 | 18.31 |
| 08/14/2026 15:40 | 100 | 18.31 |
| 08/14/2026 15:40 | 100 | 18.31 |
| 08/14/2026 15:40 | 100 | 18.31 |
| 08/14/2026 15:40 | 171 | 18.31 |
| 08/14/2026 15:40 | 300 | 18.31 |
| 08/14/2026 15:40 | 100 | 18.31 |
| 08/14/2026 15:40 | 100 | 18.31 |
| 08/14/2026 15:40 | 54 | 18.305 |
| 08/14/2026 15:40 | 57 | 18.305 |
| 08/14/2026 15:40 | 2 | 18.305 |
| 08/14/2026 15:40 | 1 | 18.30 |
| 08/14/2026 15:40 | 2 | 18.30 |
| 08/14/2026 15:40 | 2 | 18.31 |
| 08/14/2026 15:40 | 100 | 18.31 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 500 | 18.32 |
| 08/14/2026 15:40 | 3 | 18.33 |
| 08/14/2026 15:40 | 5 | 18.325 |
| 08/14/2026 15:40 | 2 | 18.33 |
| 08/14/2026 15:40 | 2 | 18.33 |
| 08/14/2026 15:40 | 92 | 18.325 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 1600 | 18.32 |
| 08/14/2026 15:40 | 230 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 52 | 18.31 |
| 08/14/2026 15:40 | 50 | 18.31 |
| 08/14/2026 15:40 | 50 | 18.305 |
| 08/14/2026 15:40 | 2 | 18.305 |
| 08/14/2026 15:40 | 1 | 18.30 |
| 08/14/2026 15:40 | 100 | 18.29 |
| 08/14/2026 15:40 | 100 | 18.29 |
| 08/14/2026 15:40 | 100 | 18.29 |
| 08/14/2026 15:40 | 100 | 18.29 |
| 08/14/2026 15:40 | 68 | 18.285 |
| 08/14/2026 15:40 | 126 | 18.285 |
| 08/14/2026 15:40 | 2 | 18.28 |
| 08/14/2026 15:40 | 137 | 18.28 |
| 08/14/2026 15:40 | 1 | 18.28 |
| 08/14/2026 15:40 | 1 | 18.28 |
| 08/14/2026 15:40 | 30 | 18.28 |
| 08/14/2026 15:40 | 500 | 18.29 |
| 08/14/2026 15:40 | 200 | 18.29 |
| 08/14/2026 15:40 | 7 | 18.29 |
| 08/14/2026 15:40 | 2 | 18.29 |
| 08/14/2026 15:40 | 1 | 18.29 |
| 08/14/2026 15:40 | 100 | 18.30 |
| 08/14/2026 15:40 | 198 | 18.30 |
| 08/14/2026 15:40 | 2 | 18.30 |
| 08/14/2026 15:40 | 100 | 18.30 |
| 08/14/2026 15:40 | 2 | 18.30 |
| 08/14/2026 15:40 | 2 | 18.31 |
| 08/14/2026 15:40 | 2 | 18.31 |
| 08/14/2026 15:40 | 343 | 18.31 |
| 08/14/2026 15:40 | 124 | 18.31 |
| 08/14/2026 15:40 | 717 | 18.31 |
| 08/14/2026 15:40 | 353 | 18.31 |
| 08/14/2026 15:40 | 911 | 18.31 |
| 08/14/2026 15:40 | 719 | 18.31 |
| 08/14/2026 15:40 | 254 | 18.31 |
| 08/14/2026 15:40 | 1 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 400 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 100 | 18.32 |
| 08/14/2026 15:40 | 3 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 56 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 200 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 59 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 49 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 56 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 400 | 18.33 |
| 08/14/2026 15:40 | 441 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 258 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 400 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 200 | 18.33 |
| 08/14/2026 15:40 | 100 | 18.33 |
| 08/14/2026 15:40 | 48 | 18.33 |
| 08/14/2026 15:39 | 200 | 18.32 |
| 08/14/2026 15:39 | 230 | 18.32 |
| 08/14/2026 15:39 | 100 | 18.32 |
| 08/14/2026 15:39 | 7 | 18.32 |
| 08/14/2026 15:39 | 100 | 18.32 |
| 08/14/2026 15:39 | 54 | 18.315 |
| 08/14/2026 15:39 | 26 | 18.31 |
| 08/14/2026 15:39 | 2 | 18.31 |
| 08/14/2026 15:39 | 100 | 18.31 |
| 08/14/2026 15:39 | 198 | 18.31 |
| 08/14/2026 15:39 | 83 | 18.305 |
| 08/14/2026 15:39 | 126 | 18.305 |
| 08/14/2026 15:39 | 1 | 18.31 |
| 08/14/2026 15:39 | 94 | 18.31 |
| 08/14/2026 15:39 | 6 | 18.31 |
| 08/14/2026 15:39 | 1 | 18.31 |
| 08/14/2026 15:39 | 100 | 18.31 |
| 08/14/2026 15:39 | 200 | 18.31 |
| 08/14/2026 15:39 | 53 | 18.305 |
| 08/14/2026 15:39 | 5 | 18.305 |
| 08/14/2026 15:39 | 1 | 18.31 |
| 08/14/2026 15:39 | 100 | 18.30 |
| 08/14/2026 15:39 | 300 | 18.30 |
| 08/14/2026 15:39 | 1001 | 18.30 |
| 08/14/2026 15:39 | 5 | 18.30 |
| 08/14/2026 15:39 | 3 | 18.30 |
| 08/14/2026 15:39 | 200 | 18.30 |
| 08/14/2026 15:39 | 100 | 18.30 |
| 08/14/2026 15:39 | 100 | 18.30 |
| 08/14/2026 15:39 | 100 | 18.30 |
| 08/14/2026 15:39 | 100 | 18.30 |
| 08/14/2026 15:39 | 109 | 18.30 |
| 08/14/2026 15:39 | 87 | 18.30 |
| 08/14/2026 15:39 | 100 | 18.295 |
| 08/14/2026 15:39 | 400 | 18.29 |
| 08/14/2026 15:39 | 248 | 18.29 |
| 08/14/2026 15:39 | 25 | 18.29 |
| 08/14/2026 15:39 | 1100 | 18.29 |
| 08/14/2026 15:39 | 6 | 18.29 |
| 08/14/2026 15:39 | 100 | 18.29 |
| 08/14/2026 15:39 | 100 | 18.29 |
| 08/14/2026 15:39 | 10 | 18.295 |
| 08/14/2026 15:39 | 50 | 18.295 |
| 08/14/2026 15:39 | 100 | 18.29 |
| 08/14/2026 15:39 | 950 | 18.30 |
| 08/14/2026 15:39 | 110 | 18.30 |
| 08/14/2026 15:39 | 100 | 18.30 |
| 08/14/2026 15:39 | 18 | 18.30 |
| 08/14/2026 15:39 | 2500 | 18.30 |
| 08/14/2026 15:39 | 400 | 18.30 |
| 08/14/2026 15:39 | 100 | 18.30 |
| 08/14/2026 15:39 | 20 | 18.30 |
| 08/14/2026 15:39 | 100 | 18.30 |
| 08/14/2026 15:39 | 10 | 18.30 |
| 08/14/2026 15:39 | 9 | 18.30 |
| 08/14/2026 15:39 | 100 | 18.31 |
| 08/14/2026 15:39 | 100 | 18.31 |
| 08/14/2026 15:39 | 100 | 18.31 |
| 08/14/2026 15:39 | 1900 | 18.31 |
| 08/14/2026 15:39 | 200 | 18.31 |
| 08/14/2026 15:39 | 425 | 18.31 |
| 08/14/2026 15:39 | 9 | 18.31 |
| 08/14/2026 15:39 | 10 | 18.31 |
| 08/14/2026 15:39 | 9 | 18.31 |
| 08/14/2026 15:39 | 9 | 18.31 |
| 08/14/2026 15:39 | 10 | 18.31 |
| 08/14/2026 15:39 | 18 | 18.315 |
| 08/14/2026 15:39 | 50 | 18.315 |
| 08/14/2026 15:39 | 9 | 18.31 |
| 08/14/2026 15:39 | 10 | 18.31 |
| 08/14/2026 15:39 | 9 | 18.31 |
| 08/14/2026 15:39 | 10 | 18.315 |
| 08/14/2026 15:39 | 1 | 18.315 |
| 08/14/2026 15:39 | 975 | 18.315 |
| 08/14/2026 15:39 | 225 | 18.315 |
| 08/14/2026 15:39 | 9 | 18.315 |
| 08/14/2026 15:39 | 25 | 18.32 |
| 08/14/2026 15:39 | 100 | 18.32 |
| 08/14/2026 15:39 | 200 | 18.32 |
| 08/14/2026 15:39 | 86 | 18.32 |
| 08/14/2026 15:39 | 200 | 18.32 |
| 08/14/2026 15:39 | 100 | 18.32 |
| 08/14/2026 15:39 | 75 | 18.32 |
| 08/14/2026 15:39 | 10 | 18.31 |
| 08/14/2026 15:39 | 10 | 18.31 |
| 08/14/2026 15:39 | 200 | 18.315 |
| 08/14/2026 15:39 | 10 | 18.31 |
| 08/14/2026 15:39 | 600 | 18.315 |
| 08/14/2026 15:39 | 100 | 18.31 |
| 08/14/2026 15:39 | 85 | 18.31 |
| 08/14/2026 15:39 | 140 | 18.31 |
| 08/14/2026 15:39 | 100 | 18.31 |
| 08/14/2026 15:39 | 1 | 18.31 |
| 08/14/2026 15:39 | 225 | 18.305 |
| 08/14/2026 15:39 | 11 | 18.30 |
| 08/14/2026 15:39 | 200 | 18.305 |
| 08/14/2026 15:39 | 50 | 18.305 |
| 08/14/2026 15:39 | 50 | 18.305 |
| 08/14/2026 15:39 | 100 | 18.31 |
| 08/14/2026 15:39 | 3 | 18.31 |
| 08/14/2026 15:39 | 100 | 18.31 |
| 08/14/2026 15:39 | 100 | 18.31 |
| 08/14/2026 15:39 | 171 | 18.31 |
| 08/14/2026 15:39 | 12 | 18.31 |
| 08/14/2026 15:39 | 5 | 18.31 |
| 08/14/2026 15:39 | 12 | 18.31 |
| 08/14/2026 15:39 | 11 | 18.31 |
| 08/14/2026 15:38 | 11 | 18.31 |
| 08/14/2026 15:38 | 10 | 18.31 |
| 08/14/2026 15:38 | 200 | 18.32 |
| 08/14/2026 15:38 | 1 | 18.32 |
| 08/14/2026 15:38 | 100 | 18.32 |
| 08/14/2026 15:38 | 77 | 18.32 |
| 08/14/2026 15:38 | 11 | 18.32 |
| 08/14/2026 15:38 | 12 | 18.32 |
| 08/14/2026 15:38 | 12 | 18.32 |
| 08/14/2026 15:38 | 11 | 18.32 |
| 08/14/2026 15:38 | 200 | 18.32 |
| 08/14/2026 15:38 | 75 | 18.32 |
| 08/14/2026 15:38 | 600 | 18.32 |
| 08/14/2026 15:38 | 1063 | 18.32 |
| 08/14/2026 15:38 | 25 | 18.315 |
| 08/14/2026 15:38 | 175 | 18.315 |
| 08/14/2026 15:38 | 500 | 18.32 |
| 08/14/2026 15:38 | 100 | 18.32 |
| 08/14/2026 15:38 | 75 | 18.32 |
| 08/14/2026 15:38 | 600 | 18.32 |
| 08/14/2026 15:38 | 38 | 18.32 |
| 08/14/2026 15:38 | 28 | 18.32 |
| 08/14/2026 15:38 | 7 | 18.32 |
| 08/14/2026 15:38 | 100 | 18.32 |
| 08/14/2026 15:38 | 134 | 18.32 |
| 08/14/2026 15:38 | 25 | 18.32 |
| 08/14/2026 15:38 | 100 | 18.33 |
| 08/14/2026 15:38 | 200 | 18.33 |
| 08/14/2026 15:38 | 486 | 18.33 |
| 08/14/2026 15:38 | 3 | 18.33 |
| 08/14/2026 15:38 | 4 | 18.33 |
| 08/14/2026 15:38 | 4 | 18.33 |
| 08/14/2026 15:38 | 3 | 18.33 |
| 08/14/2026 15:38 | 13 | 18.34 |
| 08/14/2026 15:38 | 1087 | 18.34 |
| 08/14/2026 15:38 | 4 | 18.34 |
| 08/14/2026 15:38 | 4 | 18.34 |
| 08/14/2026 15:38 | 5 | 18.34 |
| 08/14/2026 15:38 | 100 | 18.35 |
| 08/14/2026 15:38 | 300 | 18.35 |
| 08/14/2026 15:38 | 100 | 18.35 |
| 08/14/2026 15:38 | 4 | 18.35 |
| 08/14/2026 15:38 | 70 | 18.36 |
| 08/14/2026 15:38 | 5 | 18.36 |
| 08/14/2026 15:38 | 10 | 18.36 |
| 08/14/2026 15:38 | 100 | 18.36 |
| 08/14/2026 15:38 | 10 | 18.36 |
| 08/14/2026 15:38 | 75 | 18.36 |
| 08/14/2026 15:38 | 19 | 18.36 |
| 08/14/2026 15:38 | 100 | 18.36 |
| 08/14/2026 15:38 | 1 | 18.355 |
| 08/14/2026 15:38 | 9 | 18.355 |
| 08/14/2026 15:38 | 43 | 18.36 |
| 08/14/2026 15:38 | 100 | 18.36 |
| 08/14/2026 15:38 | 15 | 18.36 |
| 08/14/2026 15:38 | 85 | 18.36 |
| 08/14/2026 15:38 | 4 | 18.36 |
| 08/14/2026 15:38 | 11 | 18.36 |
| 08/14/2026 15:38 | 51 | 18.36 |
| 08/14/2026 15:38 | 149 | 18.36 |
| 08/14/2026 15:38 | 51 | 18.36 |
| 08/14/2026 15:38 | 73 | 18.355 |
| 08/14/2026 15:38 | 10 | 18.355 |
| 08/14/2026 15:38 | 6 | 18.35 |
| 08/14/2026 15:38 | 400 | 18.35 |
| 08/14/2026 15:38 | 30 | 18.35 |
| 08/14/2026 15:38 | 100 | 18.35 |
| 08/14/2026 15:38 | 70 | 18.35 |
| 08/14/2026 15:38 | 100 | 18.35 |
| 08/14/2026 15:38 | 33 | 18.35 |
| 08/14/2026 15:38 | 100 | 18.345 |
| 08/14/2026 15:38 | 62 | 18.34 |
| 08/14/2026 15:38 | 100 | 18.34 |
| 08/14/2026 15:38 | 613 | 18.34 |
| 08/14/2026 15:38 | 100 | 18.335 |
| 08/14/2026 15:38 | 200 | 18.34 |
| 08/14/2026 15:38 | 40 | 18.34 |
| 08/14/2026 15:38 | 28 | 18.34 |
| 08/14/2026 15:38 | 138 | 18.34 |
| 08/14/2026 15:38 | 100 | 18.34 |
| 08/14/2026 15:38 | 20 | 18.34 |
| 08/14/2026 15:38 | 100 | 18.35 |
| 08/14/2026 15:38 | 100 | 18.35 |
| 08/14/2026 15:38 | 400 | 18.36 |
| 08/14/2026 15:38 | 5 | 18.36 |
| 08/14/2026 15:38 | 4 | 18.37 |
| 08/14/2026 15:38 | 75 | 18.38 |
| 08/14/2026 15:38 | 100 | 18.38 |
| 08/14/2026 15:38 | 4000 | 18.38 |
| 08/14/2026 15:38 | 210 | 18.38 |
| 08/14/2026 15:38 | 1 | 18.38 |
| 08/14/2026 15:38 | 208 | 18.38 |
| 08/14/2026 15:38 | 6 | 18.38 |
| 08/14/2026 15:38 | 5 | 18.38 |
| 08/14/2026 15:38 | 4 | 18.38 |
| 08/14/2026 15:38 | 3 | 18.38 |
| 08/14/2026 15:38 | 5 | 18.38 |
| 08/14/2026 15:38 | 4 | 18.38 |
| 08/14/2026 15:38 | 300 | 18.38 |
| 08/14/2026 15:38 | 90 | 18.38 |
| 08/14/2026 15:38 | 100 | 18.38 |
| 08/14/2026 15:38 | 10 | 18.38 |
| 08/14/2026 15:38 | 100 | 18.38 |
| 08/14/2026 15:38 | 100 | 18.38 |
| 08/14/2026 15:38 | 214 | 18.38 |
| 08/14/2026 15:38 | 186 | 18.38 |
| 08/14/2026 15:38 | 100 | 18.38 |
| 08/14/2026 15:38 | 100 | 18.375 |
| 08/14/2026 15:38 | 100 | 18.37 |
| 08/14/2026 15:38 | 234 | 18.37 |
| 08/14/2026 15:38 | 75 | 18.37 |
| 08/14/2026 15:38 | 6 | 18.37 |
| 08/14/2026 15:38 | 94 | 18.37 |
| 08/14/2026 15:38 | 6 | 18.37 |
| 08/14/2026 15:38 | 100 | 18.36 |
| 08/14/2026 15:38 | 100 | 18.36 |
| 08/14/2026 15:38 | 5 | 18.36 |
| 08/14/2026 15:38 | 1100 | 18.36 |
| 08/14/2026 15:38 | 75 | 18.36 |
| 08/14/2026 15:38 | 93 | 18.36 |
| 08/14/2026 15:38 | 7 | 18.36 |
| 08/14/2026 15:38 | 75 | 18.36 |
| 08/14/2026 15:38 | 100 | 18.36 |
| 08/14/2026 15:37 | 240 | 18.355 |
| 08/14/2026 15:37 | 100 | 18.355 |
| 08/14/2026 15:37 | 8 | 18.355 |
| 08/14/2026 15:37 | 60 | 18.355 |
| 08/14/2026 15:37 | 64 | 18.35 |
| 08/14/2026 15:37 | 58 | 18.35 |
| 08/14/2026 15:37 | 100 | 18.35 |
| 08/14/2026 15:37 | 100 | 18.35 |
| 08/14/2026 15:37 | 8 | 18.35 |
| 08/14/2026 15:37 | 8 | 18.35 |
| 08/14/2026 15:37 | 100 | 18.36 |
| 08/14/2026 15:37 | 100 | 18.36 |
| 08/14/2026 15:37 | 500 | 18.365 |
| 08/14/2026 15:37 | 1200 | 18.365 |
| 08/14/2026 15:37 | 200 | 18.37 |
| 08/14/2026 15:37 | 500 | 18.37 |
| 08/14/2026 15:37 | 1500 | 18.37 |
| 08/14/2026 15:37 | 5 | 18.37 |
| 08/14/2026 15:37 | 66 | 18.37 |
| 08/14/2026 15:37 | 9 | 18.37 |
| 08/14/2026 15:37 | 8 | 18.37 |
| 08/14/2026 15:37 | 44 | 18.37 |
| 08/14/2026 15:37 | 100 | 18.37 |
| 08/14/2026 15:37 | 257 | 18.37 |
| 08/14/2026 15:37 | 1 | 18.37 |
| 08/14/2026 15:37 | 9 | 18.365 |
| 08/14/2026 15:37 | 6 | 18.36 |
| 08/14/2026 15:37 | 9 | 18.365 |
| 08/14/2026 15:37 | 6 | 18.37 |
| 08/14/2026 15:37 | 234 | 18.37 |
| 08/14/2026 15:37 | 62 | 18.37 |
| 08/14/2026 15:37 | 6 | 18.37 |
| 08/14/2026 15:37 | 100 | 18.38 |
| 08/14/2026 15:37 | 100 | 18.38 |
| 08/14/2026 15:37 | 100 | 18.38 |
| 08/14/2026 15:37 | 100 | 18.38 |
| 08/14/2026 15:37 | 1 | 18.38 |
| 08/14/2026 15:37 | 50 | 18.38 |
| 08/14/2026 15:37 | 35 | 18.38 |
| 08/14/2026 15:37 | 65 | 18.38 |
| 08/14/2026 15:37 | 300 | 18.375 |
| 08/14/2026 15:37 | 100 | 18.375 |
| 08/14/2026 15:37 | 100 | 18.375 |
| 08/14/2026 15:37 | 7 | 18.37 |
| 08/14/2026 15:37 | 100 | 18.37 |
| 08/14/2026 15:37 | 100 | 18.37 |
| 08/14/2026 15:37 | 286 | 18.37 |
| 08/14/2026 15:37 | 5 | 18.37 |
| 08/14/2026 15:37 | 50 | 18.37 |
| 08/14/2026 15:37 | 234 | 18.37 |
| 08/14/2026 15:37 | 75 | 18.37 |
| 08/14/2026 15:37 | 75 | 18.36 |
| 08/14/2026 15:37 | 100 | 18.36 |
| 08/14/2026 15:37 | 165 | 18.36 |
| 08/14/2026 15:37 | 35 | 18.36 |
| 08/14/2026 15:37 | 15 | 18.36 |
| 08/14/2026 15:37 | 300 | 18.36 |
| 08/14/2026 15:37 | 200 | 18.36 |
| 08/14/2026 15:37 | 100 | 18.36 |
| 08/14/2026 15:37 | 210 | 18.36 |
| 08/14/2026 15:37 | 75 | 18.36 |
| 08/14/2026 15:37 | 100 | 18.36 |
| 08/14/2026 15:37 | 75 | 18.36 |
| 08/14/2026 15:37 | 593 | 18.36 |
| 08/14/2026 15:37 | 7 | 18.36 |
| 08/14/2026 15:37 | 5 | 18.36 |
| 08/14/2026 15:37 | 2 | 18.36 |
| 08/14/2026 15:37 | 1 | 18.37 |
| 08/14/2026 15:37 | 240 | 18.37 |
| 08/14/2026 15:37 | 8 | 18.37 |
| 08/14/2026 15:37 | 7 | 18.37 |
| 08/14/2026 15:37 | 7 | 18.375 |
| 08/14/2026 15:37 | 26 | 18.375 |
| 08/14/2026 15:37 | 7 | 18.37 |
| 08/14/2026 15:37 | 900 | 18.375 |
| 08/14/2026 15:37 | 9 | 18.375 |
| 08/14/2026 15:37 | 9 | 18.37 |
| 08/14/2026 15:37 | 7 | 18.375 |
| 08/14/2026 15:37 | 7 | 18.37 |
| 08/14/2026 15:37 | 7 | 18.37 |
| 08/14/2026 15:37 | 7 | 18.375 |
| 08/14/2026 15:37 | 7 | 18.37 |
| 08/14/2026 15:37 | 7 | 18.375 |
| 08/14/2026 15:37 | 8 | 18.37 |
| 08/14/2026 15:37 | 100 | 18.37 |
| 08/14/2026 15:37 | 100 | 18.37 |
| 08/14/2026 15:37 | 75 | 18.37 |
| 08/14/2026 15:37 | 75 | 18.38 |
| 08/14/2026 15:37 | 9 | 18.385 |
| 08/14/2026 15:37 | 200 | 18.385 |
| 08/14/2026 15:37 | 100 | 18.385 |
| 08/14/2026 15:37 | 100 | 18.38 |
| 08/14/2026 15:37 | 693 | 18.38 |
| 08/14/2026 15:37 | 175 | 18.38 |
| 08/14/2026 15:37 | 225 | 18.38 |
| 08/14/2026 15:37 | 75 | 18.38 |
| 08/14/2026 15:37 | 1500 | 18.38 |
| 08/14/2026 15:37 | 500 | 18.38 |
| 08/14/2026 15:37 | 905 | 18.385 |
| 08/14/2026 15:37 | 10 | 18.385 |
| 08/14/2026 15:37 | 10 | 18.385 |
| 08/14/2026 15:37 | 75 | 18.38 |
| 08/14/2026 15:37 | 1 | 18.38 |
| 08/14/2026 15:37 | 10 | 18.38 |
| 08/14/2026 15:37 | 100 | 18.38 |
| 08/14/2026 15:37 | 95 | 18.38 |
| 08/14/2026 15:37 | 75 | 18.38 |
| 08/14/2026 15:37 | 23 | 18.38 |
| 08/14/2026 15:37 | 1 | 18.38 |
| 08/14/2026 15:37 | 100 | 18.38 |
| 08/14/2026 15:37 | 6 | 18.38 |
| 08/14/2026 15:37 | 100 | 18.38 |
| 08/14/2026 15:37 | 24 | 18.38 |
| 08/14/2026 15:37 | 1200 | 18.385 |
| 08/14/2026 15:37 | 125 | 18.38 |
| 08/14/2026 15:37 | 75 | 18.38 |
| 08/14/2026 15:37 | 75 | 18.37 |
| 08/14/2026 15:37 | 100 | 18.37 |
| 08/14/2026 15:37 | 94 | 18.37 |
| 08/14/2026 15:37 | 6 | 18.37 |
| 08/14/2026 15:37 | 146 | 18.37 |
| 08/14/2026 15:37 | 254 | 18.37 |
| 08/14/2026 15:37 | 1300 | 18.37 |
| 08/14/2026 15:37 | 100 | 18.37 |
| 08/14/2026 15:37 | 393 | 18.37 |
| 08/14/2026 15:37 | 234 | 18.37 |
| 08/14/2026 15:37 | 75 | 18.37 |
| 08/14/2026 15:37 | 460 | 18.37 |
| 08/14/2026 15:37 | 214 | 18.38 |
| 08/14/2026 15:37 | 75 | 18.38 |
| 08/14/2026 15:37 | 100 | 18.39 |
| 08/14/2026 15:37 | 100 | 18.39 |
| 08/14/2026 15:37 | 195 | 18.39 |
| 08/14/2026 15:37 | 1 | 18.39 |
| 08/14/2026 15:37 | 4 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.395 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 194 | 18.39 |
| 08/14/2026 15:36 | 200 | 18.39 |
| 08/14/2026 15:36 | 75 | 18.39 |
| 08/14/2026 15:36 | 300 | 18.385 |
| 08/14/2026 15:36 | 100 | 18.385 |
| 08/14/2026 15:36 | 100 | 18.385 |
| 08/14/2026 15:36 | 100 | 18.38 |
| 08/14/2026 15:36 | 20 | 18.38 |
| 08/14/2026 15:36 | 6 | 18.37 |
| 08/14/2026 15:36 | 260 | 18.37 |
| 08/14/2026 15:36 | 100 | 18.37 |
| 08/14/2026 15:36 | 75 | 18.37 |
| 08/14/2026 15:36 | 200 | 18.37 |
| 08/14/2026 15:36 | 100 | 18.37 |
| 08/14/2026 15:36 | 100 | 18.37 |
| 08/14/2026 15:36 | 1500 | 18.37 |
| 08/14/2026 15:36 | 1 | 18.37 |
| 08/14/2026 15:36 | 75 | 18.37 |
| 08/14/2026 15:36 | 5 | 18.375 |
| 08/14/2026 15:36 | 75 | 18.38 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 6 | 18.39 |
| 08/14/2026 15:36 | 10 | 18.39 |
| 08/14/2026 15:36 | 5 | 18.39 |
| 08/14/2026 15:36 | 60 | 18.39 |
| 08/14/2026 15:36 | 6 | 18.40 |
| 08/14/2026 15:36 | 100 | 18.40 |
| 08/14/2026 15:36 | 18 | 18.40 |
| 08/14/2026 15:36 | 82 | 18.40 |
| 08/14/2026 15:36 | 32 | 18.40 |
| 08/14/2026 15:36 | 75 | 18.40 |
| 08/14/2026 15:36 | 400 | 18.40 |
| 08/14/2026 15:36 | 607 | 18.405 |
| 08/14/2026 15:36 | 5 | 18.405 |
| 08/14/2026 15:36 | 140 | 18.40 |
| 08/14/2026 15:36 | 75 | 18.40 |
| 08/14/2026 15:36 | 100 | 18.40 |
| 08/14/2026 15:36 | 11 | 18.40 |
| 08/14/2026 15:36 | 1 | 18.40 |
| 08/14/2026 15:36 | 700 | 18.40 |
| 08/14/2026 15:36 | 210 | 18.40 |
| 08/14/2026 15:36 | 6 | 18.40 |
| 08/14/2026 15:36 | 29 | 18.405 |
| 08/14/2026 15:36 | 1 | 18.40 |
| 08/14/2026 15:36 | 79 | 18.405 |
| 08/14/2026 15:36 | 53 | 18.405 |
| 08/14/2026 15:36 | 198 | 18.41 |
| 08/14/2026 15:36 | 100 | 18.41 |
| 08/14/2026 15:36 | 75 | 18.41 |
| 08/14/2026 15:36 | 86 | 18.41 |
| 08/14/2026 15:36 | 5 | 18.41 |
| 08/14/2026 15:36 | 5 | 18.41 |
| 08/14/2026 15:36 | 5 | 18.415 |
| 08/14/2026 15:36 | 4 | 18.41 |
| 08/14/2026 15:36 | 100 | 18.41 |
| 08/14/2026 15:36 | 4 | 18.41 |
| 08/14/2026 15:36 | 1 | 18.41 |
| 08/14/2026 15:36 | 11 | 18.41 |
| 08/14/2026 15:36 | 175 | 18.41 |
| 08/14/2026 15:36 | 75 | 18.41 |
| 08/14/2026 15:36 | 5 | 18.41 |
| 08/14/2026 15:36 | 5 | 18.40 |
| 08/14/2026 15:36 | 75 | 18.40 |
| 08/14/2026 15:36 | 218 | 18.40 |
| 08/14/2026 15:36 | 100 | 18.40 |
| 08/14/2026 15:36 | 500 | 18.40 |
| 08/14/2026 15:36 | 75 | 18.40 |
| 08/14/2026 15:36 | 1 | 18.40 |
| 08/14/2026 15:36 | 6 | 18.40 |
| 08/14/2026 15:36 | 105 | 18.395 |
| 08/14/2026 15:36 | 200 | 18.395 |
| 08/14/2026 15:36 | 6 | 18.395 |
| 08/14/2026 15:36 | 400 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 600 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 194 | 18.39 |
| 08/14/2026 15:36 | 75 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.38 |
| 08/14/2026 15:36 | 75 | 18.38 |
| 08/14/2026 15:36 | 200 | 18.38 |
| 08/14/2026 15:36 | 100 | 18.38 |
| 08/14/2026 15:36 | 12 | 18.38 |
| 08/14/2026 15:36 | 100 | 18.38 |
| 08/14/2026 15:36 | 1 | 18.38 |
| 08/14/2026 15:36 | 5 | 18.385 |
| 08/14/2026 15:36 | 200 | 18.39 |
| 08/14/2026 15:36 | 194 | 18.39 |
| 08/14/2026 15:36 | 1300 | 18.39 |
| 08/14/2026 15:36 | 6 | 18.39 |
| 08/14/2026 15:36 | 7 | 18.40 |
| 08/14/2026 15:36 | 400 | 18.40 |
| 08/14/2026 15:36 | 100 | 18.40 |
| 08/14/2026 15:36 | 218 | 18.40 |
| 08/14/2026 15:36 | 100 | 18.40 |
| 08/14/2026 15:36 | 75 | 18.40 |
| 08/14/2026 15:36 | 300 | 18.40 |
| 08/14/2026 15:36 | 64 | 18.40 |
| 08/14/2026 15:36 | 100 | 18.395 |
| 08/14/2026 15:36 | 100 | 18.395 |
| 08/14/2026 15:36 | 300 | 18.395 |
| 08/14/2026 15:36 | 5 | 18.39 |
| 08/14/2026 15:36 | 1 | 18.39 |
| 08/14/2026 15:36 | 200 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 194 | 18.39 |
| 08/14/2026 15:36 | 75 | 18.39 |
| 08/14/2026 15:36 | 170 | 18.39 |
| 08/14/2026 15:36 | 3 | 18.40 |
| 08/14/2026 15:36 | 1 | 18.40 |
| 08/14/2026 15:36 | 400 | 18.40 |
| 08/14/2026 15:36 | 94 | 18.40 |
| 08/14/2026 15:36 | 6 | 18.40 |
| 08/14/2026 15:36 | 6 | 18.405 |
| 08/14/2026 15:36 | 14 | 18.41 |
| 08/14/2026 15:36 | 6 | 18.41 |
| 08/14/2026 15:36 | 86 | 18.41 |
| 08/14/2026 15:36 | 100 | 18.41 |
| 08/14/2026 15:36 | 14 | 18.41 |
| 08/14/2026 15:36 | 1 | 18.405 |
| 08/14/2026 15:35 | 6 | 18.405 |
| 08/14/2026 15:35 | 6 | 18.40 |
| 08/14/2026 15:35 | 6 | 18.40 |
| 08/14/2026 15:35 | 75 | 18.40 |
| 08/14/2026 15:35 | 75 | 18.40 |
| 08/14/2026 15:35 | 75 | 18.39 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 3 | 18.40 |
| 08/14/2026 15:35 | 10 | 18.40 |
| 08/14/2026 15:35 | 1 | 18.40 |
| 08/14/2026 15:35 | 218 | 18.40 |
| 08/14/2026 15:35 | 69 | 18.40 |
| 08/14/2026 15:35 | 6 | 18.40 |
| 08/14/2026 15:35 | 198 | 18.41 |
| 08/14/2026 15:35 | 100 | 18.41 |
| 08/14/2026 15:35 | 1575 | 18.41 |
| 08/14/2026 15:35 | 5 | 18.41 |
| 08/14/2026 15:35 | 75 | 18.41 |
| 08/14/2026 15:35 | 1 | 18.41 |
| 08/14/2026 15:35 | 226 | 18.42 |
| 08/14/2026 15:35 | 93 | 18.42 |
| 08/14/2026 15:35 | 7 | 18.42 |
| 08/14/2026 15:35 | 74 | 18.42 |
| 08/14/2026 15:35 | 1 | 18.42 |
| 08/14/2026 15:35 | 200 | 18.42 |
| 08/14/2026 15:35 | 193 | 18.42 |
| 08/14/2026 15:35 | 7 | 18.42 |
| 08/14/2026 15:35 | 100 | 18.425 |
| 08/14/2026 15:35 | 100 | 18.425 |
| 08/14/2026 15:35 | 100 | 18.425 |
| 08/14/2026 15:35 | 100 | 18.42 |
| 08/14/2026 15:35 | 75 | 18.42 |
| 08/14/2026 15:35 | 446 | 18.42 |
| 08/14/2026 15:35 | 6 | 18.415 |
| 08/14/2026 15:35 | 100 | 18.42 |
| 08/14/2026 15:35 | 94 | 18.42 |
| 08/14/2026 15:35 | 6 | 18.42 |
| 08/14/2026 15:35 | 7 | 18.43 |
| 08/14/2026 15:35 | 1100 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 68 | 18.43 |
| 08/14/2026 15:35 | 7 | 18.43 |
| 08/14/2026 15:35 | 69 | 18.43 |
| 08/14/2026 15:35 | 6 | 18.43 |
| 08/14/2026 15:35 | 25 | 18.43 |
| 08/14/2026 15:35 | 75 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 1160 | 18.43 |
| 08/14/2026 15:35 | 1600 | 18.43 |
| 08/14/2026 15:35 | 2340 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 75 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 93 | 18.43 |
| 08/14/2026 15:35 | 1200 | 18.435 |
| 08/14/2026 15:35 | 400 | 18.435 |
| 08/14/2026 15:35 | 1 | 18.435 |
| 08/14/2026 15:35 | 7 | 18.43 |
| 08/14/2026 15:35 | 1 | 18.44 |
| 08/14/2026 15:35 | 69 | 18.44 |
| 08/14/2026 15:35 | 6 | 18.44 |
| 08/14/2026 15:35 | 6 | 18.43 |
| 08/14/2026 15:35 | 75 | 18.44 |
| 08/14/2026 15:35 | 7 | 18.43 |
| 08/14/2026 15:35 | 75 | 18.44 |
| 08/14/2026 15:35 | 75 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 547 | 18.43 |
| 08/14/2026 15:35 | 866 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 75 | 18.43 |
| 08/14/2026 15:35 | 200 | 18.43 |
| 08/14/2026 15:35 | 4 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.435 |
| 08/14/2026 15:35 | 800 | 18.43 |
| 08/14/2026 15:35 | 184 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 41 | 18.43 |
| 08/14/2026 15:35 | 75 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 30 | 18.43 |
| 08/14/2026 15:35 | 3 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.44 |
| 08/14/2026 15:35 | 57 | 18.44 |
| 08/14/2026 15:35 | 3 | 18.44 |
| 08/14/2026 15:35 | 139 | 18.45 |
| 08/14/2026 15:35 | 1 | 18.45 |
| 08/14/2026 15:35 | 75 | 18.45 |
| 08/14/2026 15:35 | 75 | 18.45 |
| 08/14/2026 15:35 | 96 | 18.45 |
| 08/14/2026 15:35 | 4 | 18.45 |
| 08/14/2026 15:35 | 100 | 18.455 |
| 08/14/2026 15:35 | 1 | 18.46 |
| 08/14/2026 15:35 | 1 | 18.44 |
| 08/14/2026 15:35 | 1 | 18.44 |
| 08/14/2026 15:35 | 31 | 18.44 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 178 | 18.43 |
| 08/14/2026 15:35 | 65 | 18.43 |
| 08/14/2026 15:35 | 10 | 18.43 |
| 08/14/2026 15:35 | 80 | 18.42 |
| 08/14/2026 15:35 | 100 | 18.42 |
| 08/14/2026 15:35 | 2 | 18.42 |
| 08/14/2026 15:35 | 1 | 18.42 |
| 08/14/2026 15:35 | 2 | 18.42 |
| 08/14/2026 15:35 | 194 | 18.42 |
| 08/14/2026 15:35 | 75 | 18.42 |
| 08/14/2026 15:35 | 100 | 18.41 |
| 08/14/2026 15:35 | 5713 | 18.41 |
| 08/14/2026 15:35 | 583 | 18.41 |
| 08/14/2026 15:35 | 198 | 18.41 |
| 08/14/2026 15:35 | 3 | 18.40 |
| 08/14/2026 15:34 | 15 | 18.40 |
| 08/14/2026 15:34 | 200 | 18.40 |
| 08/14/2026 15:34 | 100 | 18.40 |
| 08/14/2026 15:34 | 1 | 18.40 |
| 08/14/2026 15:34 | 300 | 18.39 |
| 08/14/2026 15:34 | 36 | 18.39 |
| 08/14/2026 15:34 | 194 | 18.39 |
| 08/14/2026 15:34 | 100 | 18.39 |
| 08/14/2026 15:34 | 5 | 18.39 |
| 08/14/2026 15:34 | 70 | 18.39 |
| 08/14/2026 15:34 | 32 | 18.38 |
| 08/14/2026 15:34 | 32 | 18.38 |
| 08/14/2026 15:34 | 75 | 18.38 |
| 08/14/2026 15:34 | 100 | 18.38 |
| 08/14/2026 15:34 | 100 | 18.38 |
| 08/14/2026 15:34 | 100 | 18.38 |
| 08/14/2026 15:34 | 100 | 18.37 |
| 08/14/2026 15:34 | 192 | 18.37 |
| 08/14/2026 15:34 | 8 | 18.37 |
| 08/14/2026 15:34 | 200 | 18.37 |
| 08/14/2026 15:34 | 2118 | 18.37 |
| 08/14/2026 15:34 | 100 | 18.37 |
| 08/14/2026 15:34 | 234 | 18.37 |
| 08/14/2026 15:34 | 2 | 18.37 |
| 08/14/2026 15:34 | 100 | 18.37 |
| 08/14/2026 15:34 | 6 | 18.37 |
| 08/14/2026 15:34 | 100 | 18.37 |
| 08/14/2026 15:34 | 75 | 18.37 |
| 08/14/2026 15:34 | 2 | 18.38 |
| 08/14/2026 15:34 | 100 | 18.38 |
| 08/14/2026 15:34 | 100 | 18.38 |
| 08/14/2026 15:34 | 100 | 18.39 |
| 08/14/2026 15:34 | 194 | 18.39 |
| 08/14/2026 15:34 | 500 | 18.39 |
| 08/14/2026 15:34 | 75 | 18.39 |
| 08/14/2026 15:34 | 100 | 18.39 |
| 08/14/2026 15:34 | 280 | 18.39 |
| 08/14/2026 15:34 | 100 | 18.39 |
| 08/14/2026 15:34 | 100 | 18.39 |
| 08/14/2026 15:34 | 100 | 18.395 |
| 08/14/2026 15:34 | 2 | 18.40 |
| 08/14/2026 15:34 | 2 | 18.40 |
| 08/14/2026 15:34 | 1 | 18.40 |
| 08/14/2026 15:34 | 2 | 18.40 |
| 08/14/2026 15:34 | 6 | 18.395 |
| 08/14/2026 15:34 | 6 | 18.39 |
| 08/14/2026 15:34 | 51 | 18.39 |
| 08/14/2026 15:34 | 8 | 18.39 |
| 08/14/2026 15:34 | 194 | 18.39 |
| 08/14/2026 15:34 | 75 | 18.39 |
| 08/14/2026 15:34 | 1 | 18.38 |
| 08/14/2026 15:34 | 100 | 18.38 |
| 08/14/2026 15:34 | 5 | 18.375 |
| 08/14/2026 15:34 | 4 | 18.38 |
| 08/14/2026 15:34 | 100 | 18.37 |
| 08/14/2026 15:34 | 28 | 18.37 |
| 08/14/2026 15:34 | 2 | 18.37 |
| 08/14/2026 15:34 | 1 | 18.37 |
| 08/14/2026 15:34 | 27 | 18.37 |
| 08/14/2026 15:34 | 100 | 18.37 |
| 08/14/2026 15:34 | 234 | 18.37 |
| 08/14/2026 15:34 | 75 | 18.36 |
| 08/14/2026 15:34 | 75 | 18.36 |
| 08/14/2026 15:34 | 3 | 18.37 |
| 08/14/2026 15:34 | 3 | 18.36 |
| 08/14/2026 15:34 | 5 | 18.37 |
| 08/14/2026 15:34 | 2 | 18.37 |
| 08/14/2026 15:34 | 5 | 18.38 |
| 08/14/2026 15:34 | 100 | 18.38 |
| 08/14/2026 15:34 | 5 | 18.38 |
| 08/14/2026 15:34 | 86 | 18.38 |
| 08/14/2026 15:34 | 75 | 18.39 |
| 08/14/2026 15:34 | 5 | 18.39 |
| 08/14/2026 15:34 | 1 | 18.39 |
| 08/14/2026 15:34 | 100 | 18.39 |
| 08/14/2026 15:34 | 300 | 18.40 |
| 08/14/2026 15:34 | 100 | 18.40 |
| 08/14/2026 15:34 | 100 | 18.40 |
| 08/14/2026 15:34 | 200 | 18.40 |
| 08/14/2026 15:34 | 75 | 18.40 |
| 08/14/2026 15:34 | 75 | 18.41 |
| 08/14/2026 15:34 | 100 | 18.41 |
| 08/14/2026 15:34 | 4000 | 18.41 |
| 08/14/2026 15:34 | 2 | 18.41 |
| 08/14/2026 15:34 | 2 | 18.41 |
| 08/14/2026 15:34 | 1 | 18.41 |
| 08/14/2026 15:34 | 65 | 18.41 |
| 08/14/2026 15:34 | 200 | 18.40 |
| 08/14/2026 15:34 | 3 | 18.40 |
| 08/14/2026 15:34 | 70 | 18.40 |
| 08/14/2026 15:34 | 5 | 18.40 |
| 08/14/2026 15:33 | 2 | 18.40 |
| 08/14/2026 15:33 | 100 | 18.40 |
| 08/14/2026 15:33 | 100 | 18.40 |
| 08/14/2026 15:33 | 25 | 18.40 |
| 08/14/2026 15:33 | 9 | 18.40 |
| 08/14/2026 15:33 | 7 | 18.40 |
| 08/14/2026 15:33 | 75 | 18.40 |
| 08/14/2026 15:33 | 100 | 18.40 |
| 08/14/2026 15:33 | 6 | 18.40 |
| 08/14/2026 15:33 | 74 | 18.40 |
| 08/14/2026 15:33 | 25 | 18.40 |
| 08/14/2026 15:33 | 1 | 18.40 |
| 08/14/2026 15:33 | 75 | 18.42 |
| 08/14/2026 15:33 | 5 | 18.42 |
| 08/14/2026 15:33 | 1 | 18.42 |
| 08/14/2026 15:33 | 64 | 18.42 |
| 08/14/2026 15:33 | 1 | 18.42 |
| 08/14/2026 15:33 | 35 | 18.42 |
| 08/14/2026 15:33 | 49 | 18.42 |
| 08/14/2026 15:33 | 1 | 18.42 |
| 08/14/2026 15:33 | 50 | 18.42 |
| 08/14/2026 15:33 | 21 | 18.43 |
| 08/14/2026 15:33 | 6 | 18.43 |
| 08/14/2026 15:33 | 73 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 300 | 18.425 |
| 08/14/2026 15:33 | 2 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 100 | 18.43 |
| 08/14/2026 15:33 | 230 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 90 | 18.43 |
| 08/14/2026 15:33 | 90 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 9 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.42 |
| 08/14/2026 15:33 | 270 | 18.42 |
| 08/14/2026 15:33 | 1 | 18.42 |
| 08/14/2026 15:33 | 1 | 18.42 |
| 08/14/2026 15:33 | 2 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 70 | 18.43 |
| 08/14/2026 15:33 | 470 | 18.43 |
| 08/14/2026 15:33 | 2 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 2 | 18.43 |
| 08/14/2026 15:33 | 5 | 18.43 |
| 08/14/2026 15:33 | 837 | 18.43 |
| 08/14/2026 15:33 | 1 | 18.43 |
| 08/14/2026 15:33 | 162 | 18.43 |
| 08/14/2026 15:33 | 75 | 18.44 |
| 08/14/2026 15:33 | 73 | 18.44 |
| 08/14/2026 15:33 | 100 | 18.44 |
| 08/14/2026 15:33 | 75 | 18.44 |
| 08/14/2026 15:33 | 1 | 18.44 |
| 08/14/2026 15:33 | 24 | 18.44 |
| 08/14/2026 15:33 | 100 | 18.44 |
| 08/14/2026 15:33 | 40 | 18.44 |
| 08/14/2026 15:33 | 2 | 18.44 |
| 08/14/2026 15:33 | 34 | 18.44 |
| 08/14/2026 15:33 | 200 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 34 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 6 | 18.45 |
| 08/14/2026 15:33 | 114 | 18.45 |
| 08/14/2026 15:33 | 1 | 18.45 |
| 08/14/2026 15:33 | 110 | 18.45 |
| 08/14/2026 15:33 | 200 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 252 | 18.45 |
| 08/14/2026 15:33 | 6 | 18.45 |
| 08/14/2026 15:33 | 1 | 18.45 |
| 08/14/2026 15:33 | 370 | 18.45 |
| 08/14/2026 15:33 | 67 | 18.45 |
| 08/14/2026 15:33 | 96 | 18.45 |
| 08/14/2026 15:33 | 105 | 18.45 |
| 08/14/2026 15:33 | 200 | 18.45 |
| 08/14/2026 15:33 | 200 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 95 | 18.45 |
| 08/14/2026 15:33 | 60 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 75 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 400 | 18.45 |
| 08/14/2026 15:33 | 182 | 18.45 |
| 08/14/2026 15:33 | 75 | 18.45 |
| 08/14/2026 15:33 | 100 | 18.45 |
| 08/14/2026 15:33 | 4 | 18.45 |
| 08/14/2026 15:33 | 20 | 18.45 |
| 08/14/2026 15:33 | 1 | 18.46 |
| 08/14/2026 15:33 | 400 | 18.46 |
| 08/14/2026 15:33 | 100 | 18.46 |
| 08/14/2026 15:33 | 204 | 18.46 |
| 08/14/2026 15:33 | 75 | 18.46 |
| 08/14/2026 15:33 | 100 | 18.46 |
| 08/14/2026 15:33 | 100 | 18.47 |
| 08/14/2026 15:33 | 100 | 18.47 |
| 08/14/2026 15:33 | 75 | 18.47 |
| 08/14/2026 15:33 | 100 | 18.47 |
| 08/14/2026 15:33 | 1 | 18.47 |
| 08/14/2026 15:33 | 80 | 18.47 |
| 08/14/2026 15:33 | 100 | 18.47 |
| 08/14/2026 15:33 | 1 | 18.48 |
| 08/14/2026 15:33 | 15 | 18.48 |
| 08/14/2026 15:33 | 35 | 18.48 |
| 08/14/2026 15:33 | 75 | 18.48 |
| 08/14/2026 15:33 | 100 | 18.48 |
| 08/14/2026 15:33 | 100 | 18.48 |
| 08/14/2026 15:33 | 1 | 18.48 |
| 08/14/2026 15:33 | 75 | 18.48 |
| 08/14/2026 15:33 | 700 | 18.48 |
| 08/14/2026 15:33 | 100 | 18.49 |
| 08/14/2026 15:33 | 75 | 18.49 |
| 08/14/2026 15:33 | 2 | 18.49 |
| 08/14/2026 15:33 | 100 | 18.49 |
| 08/14/2026 15:33 | 358 | 18.49 |
| 08/14/2026 15:33 | 24 | 18.49 |
| 08/14/2026 15:33 | 200 | 18.49 |
| 08/14/2026 15:33 | 224 | 18.49 |
| 08/14/2026 15:33 | 400 | 18.49 |
| 08/14/2026 15:33 | 100 | 18.49 |
| 08/14/2026 15:33 | 100 | 18.49 |
| 08/14/2026 15:33 | 78 | 18.49 |
| 08/14/2026 15:33 | 10 | 18.49 |
| 08/14/2026 15:33 | 75 | 18.49 |
| 08/14/2026 15:33 | 100 | 18.49 |
| 08/14/2026 15:33 | 4 | 18.49 |
| 08/14/2026 15:33 | 86 | 18.49 |
| 08/14/2026 15:33 | 138 | 18.49 |
| 08/14/2026 15:33 | 100 | 18.48 |
| 08/14/2026 15:33 | 1000 | 18.48 |
| 08/14/2026 15:33 | 700 | 18.48 |
| 08/14/2026 15:33 | 100 | 18.48 |
| 08/14/2026 15:33 | 75 | 18.48 |
| 08/14/2026 15:33 | 10 | 18.48 |
| 08/14/2026 15:33 | 450 | 18.48 |
| 08/14/2026 15:33 | 18 | 18.48 |
| 08/14/2026 15:33 | 100 | 18.48 |
| 08/14/2026 15:33 | 100 | 18.48 |
| 08/14/2026 15:33 | 1 | 18.48 |
| 08/14/2026 15:33 | 100 | 18.48 |
| 08/14/2026 15:33 | 208 | 18.48 |
| 08/14/2026 15:33 | 2000 | 18.48 |
| 08/14/2026 15:33 | 75 | 18.48 |
| 08/14/2026 15:33 | 76 | 18.485 |
| 08/14/2026 15:33 | 9 | 18.49 |
| 08/14/2026 15:33 | 31 | 18.49 |
| 08/14/2026 15:33 | 60 | 18.49 |
| 08/14/2026 15:33 | 20 | 18.49 |
| 08/14/2026 15:33 | 100 | 18.49 |
| 08/14/2026 15:32 | 20 | 18.49 |
| 08/14/2026 15:32 | 27 | 18.48 |
| 08/14/2026 15:32 | 224 | 18.485 |
| 08/14/2026 15:32 | 224 | 18.48 |
| 08/14/2026 15:32 | 100 | 18.48 |
| 08/14/2026 15:32 | 39 | 18.48 |
| 08/14/2026 15:32 | 3 | 18.48 |
| 08/14/2026 15:32 | 18 | 18.48 |
| 08/14/2026 15:32 | 18 | 18.48 |
| 08/14/2026 15:32 | 75 | 18.48 |
| 08/14/2026 15:32 | 2000 | 18.48 |
| 08/14/2026 15:32 | 200 | 18.485 |
| 08/14/2026 15:32 | 39 | 18.48 |
| 08/14/2026 15:32 | 100 | 18.48 |
| 08/14/2026 15:32 | 75 | 18.48 |
| 08/14/2026 15:32 | 208 | 18.48 |
| 08/14/2026 15:32 | 45 | 18.48 |
| 08/14/2026 15:32 | 300 | 18.48 |
| 08/14/2026 15:32 | 100 | 18.48 |
| 08/14/2026 15:32 | 81 | 18.48 |
| 08/14/2026 15:32 | 19 | 18.48 |
| 08/14/2026 15:32 | 122 | 18.47 |
| 08/14/2026 15:32 | 10 | 18.47 |
| 08/14/2026 15:32 | 37 | 18.47 |
| 08/14/2026 15:32 | 16 | 18.47 |
| 08/14/2026 15:32 | 30 | 18.47 |
| 08/14/2026 15:32 | 74 | 18.47 |
| 08/14/2026 15:32 | 100 | 18.47 |
| 08/14/2026 15:32 | 108 | 18.47 |
| 08/14/2026 15:32 | 134 | 18.47 |
| 08/14/2026 15:32 | 8 | 18.47 |
| 08/14/2026 15:32 | 8 | 18.47 |
| 08/14/2026 15:32 | 16 | 18.47 |
| 08/14/2026 15:32 | 503 | 18.46 |
| 08/14/2026 15:32 | 10 | 18.46 |
| 08/14/2026 15:32 | 75 | 18.46 |
| 08/14/2026 15:32 | 115 | 18.46 |
| 08/14/2026 15:32 | 100 | 18.46 |
| 08/14/2026 15:32 | 38 | 18.46 |
| 08/14/2026 15:32 | 53 | 18.46 |
| 08/14/2026 15:32 | 9 | 18.46 |
| 08/14/2026 15:32 | 100 | 18.455 |
| 08/14/2026 15:32 | 100 | 18.46 |
| 08/14/2026 15:32 | 6 | 18.46 |
| 08/14/2026 15:32 | 100 | 18.46 |
| 08/14/2026 15:32 | 1 | 18.47 |
| 08/14/2026 15:32 | 9 | 18.47 |
| 08/14/2026 15:32 | 8 | 18.465 |
| 08/14/2026 15:32 | 125 | 18.465 |
| 08/14/2026 15:32 | 9 | 18.47 |
| 08/14/2026 15:32 | 75 | 18.46 |
| 08/14/2026 15:32 | 2 | 18.46 |
| 08/14/2026 15:32 | 12 | 18.46 |
| 08/14/2026 15:32 | 75 | 18.46 |
| 08/14/2026 15:32 | 200 | 18.46 |
| 08/14/2026 15:32 | 204 | 18.46 |
| 08/14/2026 15:32 | 14 | 18.46 |
| 08/14/2026 15:32 | 93 | 18.46 |
| 08/14/2026 15:32 | 3 | 18.46 |
| 08/14/2026 15:32 | 4 | 18.46 |
| 08/14/2026 15:32 | 200 | 18.46 |
| 08/14/2026 15:32 | 94 | 18.46 |
| 08/14/2026 15:32 | 6 | 18.46 |
| 08/14/2026 15:32 | 2000 | 18.46 |
| 08/14/2026 15:32 | 75 | 18.46 |
| 08/14/2026 15:32 | 100 | 18.46 |
| 08/14/2026 15:32 | 163 | 18.46 |
| 08/14/2026 15:32 | 25 | 18.46 |
| 08/14/2026 15:32 | 10 | 18.47 |
| 08/14/2026 15:32 | 4 | 18.47 |
| 08/14/2026 15:32 | 75 | 18.47 |
| 08/14/2026 15:32 | 11 | 18.47 |
| 08/14/2026 15:32 | 2000 | 18.47 |
| 08/14/2026 15:32 | 4 | 18.47 |
| 08/14/2026 15:32 | 4 | 18.47 |
| 08/14/2026 15:32 | 100 | 18.47 |
| 08/14/2026 15:32 | 75 | 18.47 |
| 08/14/2026 15:32 | 300 | 18.47 |
| 08/14/2026 15:32 | 1 | 18.47 |
| 08/14/2026 15:32 | 100 | 18.47 |
| 08/14/2026 15:32 | 4 | 18.465 |
| 08/14/2026 15:32 | 5 | 18.46 |
| 08/14/2026 15:32 | 5 | 18.46 |
| 08/14/2026 15:32 | 333 | 18.46 |
| 08/14/2026 15:32 | 75 | 18.45 |
| 08/14/2026 15:32 | 12 | 18.45 |
| 08/14/2026 15:32 | 3 | 18.45 |
| 08/14/2026 15:32 | 4 | 18.45 |
| 08/14/2026 15:32 | 5 | 18.45 |
| 08/14/2026 15:32 | 100 | 18.46 |
| 08/14/2026 15:32 | 200 | 18.46 |
| 08/14/2026 15:32 | 1400 | 18.46 |
| 08/14/2026 15:32 | 85 | 18.46 |
| 08/14/2026 15:32 | 5 | 18.46 |
| 08/14/2026 15:32 | 10 | 18.46 |
| 08/14/2026 15:32 | 11 | 18.46 |
| 08/14/2026 15:32 | 11 | 18.46 |
| 08/14/2026 15:32 | 50 | 18.46 |
| 08/14/2026 15:32 | 1 | 18.46 |
| 08/14/2026 15:32 | 100 | 18.46 |
| 08/14/2026 15:32 | 178 | 18.46 |
| 08/14/2026 15:32 | 168 | 18.45 |
| 08/14/2026 15:32 | 100 | 18.45 |
| 08/14/2026 15:32 | 50 | 18.45 |
| 08/14/2026 15:32 | 12 | 18.44 |
| 08/14/2026 15:32 | 17 | 18.44 |
| 08/14/2026 15:32 | 100 | 18.44 |
| 08/14/2026 15:32 | 174 | 18.44 |
| 08/14/2026 15:32 | 302 | 18.44 |
| 08/14/2026 15:32 | 50 | 18.44 |
| 08/14/2026 15:32 | 1 | 18.44 |
| 08/14/2026 15:32 | 100 | 18.42 |
| 08/14/2026 15:32 | 49 | 18.42 |
| 08/14/2026 15:32 | 1 | 18.42 |
| 08/14/2026 15:32 | 100 | 18.42 |
| 08/14/2026 15:32 | 170 | 18.42 |
| 08/14/2026 15:32 | 50 | 18.42 |
| 08/14/2026 15:32 | 1 | 18.42 |
| 08/14/2026 15:32 | 200 | 18.42 |
| 08/14/2026 15:32 | 93 | 18.43 |
| 08/14/2026 15:32 | 7 | 18.43 |
| 08/14/2026 15:31 | 14 | 18.43 |
| 08/14/2026 15:31 | 408 | 18.43 |
| 08/14/2026 15:31 | 200 | 18.43 |
| 08/14/2026 15:31 | 12 | 18.42 |
| 08/14/2026 15:31 | 139 | 18.42 |
| 08/14/2026 15:31 | 1 | 18.42 |
| 08/14/2026 15:31 | 2 | 18.42 |
| 08/14/2026 15:31 | 1 | 18.42 |
| 08/14/2026 15:31 | 15 | 18.43 |
| 08/14/2026 15:31 | 1 | 18.44 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 50 | 18.45 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 200 | 18.45 |
| 08/14/2026 15:31 | 50 | 18.45 |
| 08/14/2026 15:31 | 180 | 18.45 |
| 08/14/2026 15:31 | 13 | 18.44 |
| 08/14/2026 15:31 | 1 | 18.44 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 50 | 18.45 |
| 08/14/2026 15:31 | 158 | 18.45 |
| 08/14/2026 15:31 | 200 | 18.45 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 200 | 18.45 |
| 08/14/2026 15:31 | 296 | 18.45 |
| 08/14/2026 15:31 | 181 | 18.45 |
| 08/14/2026 15:31 | 477 | 18.445 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 1 | 18.45 |
| 08/14/2026 15:31 | 85 | 18.45 |
| 08/14/2026 15:31 | 15 | 18.45 |
| 08/14/2026 15:31 | 15 | 18.45 |
| 08/14/2026 15:31 | 100 | 18.46 |
| 08/14/2026 15:31 | 50 | 18.46 |
| 08/14/2026 15:31 | 200 | 18.46 |
| 08/14/2026 15:31 | 100 | 18.46 |
| 08/14/2026 15:31 | 200 | 18.46 |
| 08/14/2026 15:31 | 85 | 18.46 |
| 08/14/2026 15:31 | 15 | 18.46 |
| 08/14/2026 15:31 | 16 | 18.46 |
| 08/14/2026 15:31 | 50 | 18.46 |
| 08/14/2026 15:31 | 123 | 18.46 |
| 08/14/2026 15:31 | 24 | 18.46 |
| 08/14/2026 15:31 | 184 | 18.46 |
| 08/14/2026 15:31 | 381 | 18.455 |
| 08/14/2026 15:31 | 381 | 18.455 |
| 08/14/2026 15:31 | 381 | 18.455 |
| 08/14/2026 15:31 | 381 | 18.455 |
| 08/14/2026 15:31 | 381 | 18.455 |
| 08/14/2026 15:31 | 16 | 18.45 |
| 08/14/2026 15:31 | 13 | 18.45 |
| 08/14/2026 15:31 | 1 | 18.46 |
| 08/14/2026 15:31 | 188 | 18.46 |
| 08/14/2026 15:31 | 100 | 18.46 |
| 08/14/2026 15:31 | 50 | 18.46 |
| 08/14/2026 15:31 | 2 | 18.47 |
| 08/14/2026 15:31 | 300 | 18.47 |
| 08/14/2026 15:31 | 100 | 18.47 |
| 08/14/2026 15:31 | 100 | 18.47 |
| 08/14/2026 15:31 | 50 | 18.47 |
| 08/14/2026 15:31 | 158 | 18.47 |
| 08/14/2026 15:31 | 14 | 18.47 |
| 08/14/2026 15:31 | 300 | 18.48 |
| 08/14/2026 15:31 | 12 | 18.49 |
| 08/14/2026 15:31 | 50 | 18.49 |
| 08/14/2026 15:31 | 100 | 18.49 |
| 08/14/2026 15:31 | 86 | 18.49 |
| 08/14/2026 15:31 | 14 | 18.49 |
| 08/14/2026 15:31 | 100 | 18.49 |
| 08/14/2026 15:31 | 50 | 18.49 |
| 08/14/2026 15:31 | 600 | 18.49 |
| 08/14/2026 15:31 | 100 | 18.49 |
| 08/14/2026 15:31 | 1000 | 18.49 |
| 08/14/2026 15:31 | 7 | 18.48 |
| 08/14/2026 15:31 | 100 | 18.48 |
| 08/14/2026 15:31 | 50 | 18.48 |
| 08/14/2026 15:31 | 79 | 18.48 |
| 08/14/2026 15:31 | 200 | 18.48 |
| 08/14/2026 15:31 | 1 | 18.48 |
| 08/14/2026 15:31 | 192 | 18.48 |
| 08/14/2026 15:31 | 172 | 18.47 |
| 08/14/2026 15:31 | 50 | 18.47 |
| 08/14/2026 15:31 | 100 | 18.47 |
| 08/14/2026 15:31 | 10 | 18.46 |
| 08/14/2026 15:31 | 90 | 18.46 |
| 08/14/2026 15:31 | 6 | 18.46 |
| 08/14/2026 15:31 | 5 | 18.46 |
| 08/14/2026 15:31 | 1 | 18.46 |
| 08/14/2026 15:31 | 213 | 18.46 |
| 08/14/2026 15:31 | 1 | 18.45 |
| 08/14/2026 15:31 | 50 | 18.45 |
| 08/14/2026 15:31 | 50 | 18.45 |
| 08/14/2026 15:31 | 7 | 18.46 |
| 08/14/2026 15:31 | 100 | 18.46 |
| 08/14/2026 15:31 | 133 | 18.46 |
| 08/14/2026 15:31 | 7 | 18.46 |
| 08/14/2026 15:31 | 100 | 18.46 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 277 | 18.45 |
| 08/14/2026 15:31 | 523 | 18.45 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 177 | 18.45 |
| 08/14/2026 15:31 | 800 | 18.45 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 28 | 18.45 |
| 08/14/2026 15:31 | 140 | 18.45 |
| 08/14/2026 15:31 | 100 | 18.46 |
| 08/14/2026 15:31 | 100 | 18.46 |
| 08/14/2026 15:31 | 188 | 18.46 |
| 08/14/2026 15:31 | 50 | 18.46 |
| 08/14/2026 15:31 | 49 | 18.47 |
| 08/14/2026 15:31 | 1 | 18.47 |
| 08/14/2026 15:31 | 9 | 18.48 |
| 08/14/2026 15:31 | 120 | 18.48 |
| 08/14/2026 15:31 | 1000 | 18.48 |
| 08/14/2026 15:31 | 100 | 18.46 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 1 | 18.45 |
| 08/14/2026 15:31 | 100 | 18.45 |
| 08/14/2026 15:31 | 6 | 18.43 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 20 | 18.42 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 148 | 18.42 |
| 08/14/2026 15:31 | 50 | 18.42 |
| 08/14/2026 15:31 | 10 | 18.42 |
| 08/14/2026 15:31 | 1200 | 18.415 |
| 08/14/2026 15:31 | 300 | 18.42 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 50 | 18.42 |
| 08/14/2026 15:31 | 6 | 18.42 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 10 | 18.42 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 50 | 18.42 |
| 08/14/2026 15:31 | 100 | 18.41 |
| 08/14/2026 15:31 | 6 | 18.41 |
| 08/14/2026 15:31 | 100 | 18.41 |
| 08/14/2026 15:31 | 100 | 18.41 |
| 08/14/2026 15:31 | 36 | 18.41 |
| 08/14/2026 15:31 | 14 | 18.41 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 173 | 18.42 |
| 08/14/2026 15:31 | 200 | 18.42 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 1 | 18.42 |
| 08/14/2026 15:31 | 100 | 18.42 |
| 08/14/2026 15:31 | 50 | 18.41 |
| 08/14/2026 15:31 | 100 | 18.40 |
| 08/14/2026 15:31 | 200 | 18.40 |
| 08/14/2026 15:31 | 50 | 18.40 |
| 08/14/2026 15:31 | 100 | 18.40 |
| 08/14/2026 15:31 | 202 | 18.39 |
| 08/14/2026 15:31 | 50 | 18.39 |
| 08/14/2026 15:31 | 14 | 18.38 |
| 08/14/2026 15:31 | 50 | 18.38 |
| 08/14/2026 15:31 | 26 | 18.38 |
| 08/14/2026 15:31 | 10 | 18.38 |
| 08/14/2026 15:31 | 26 | 18.38 |
| 08/14/2026 15:31 | 100 | 18.38 |
| 08/14/2026 15:31 | 174 | 18.38 |
| 08/14/2026 15:31 | 100 | 18.38 |
| 08/14/2026 15:31 | 35 | 18.38 |
| 08/14/2026 15:31 | 15 | 18.38 |
| 08/14/2026 15:31 | 16 | 18.385 |
| 08/14/2026 15:31 | 100 | 18.38 |
| 08/14/2026 15:31 | 144 | 18.38 |
| 08/14/2026 15:31 | 50 | 18.38 |
| 08/14/2026 15:31 | 50 | 18.36 |
| 08/14/2026 15:31 | 5 | 18.36 |
| 08/14/2026 15:31 | 100 | 18.36 |
| 08/14/2026 15:31 | 100 | 18.36 |
| 08/14/2026 15:31 | 50 | 18.36 |
| 08/14/2026 15:31 | 50 | 18.37 |
| 08/14/2026 15:31 | 100 | 18.37 |
| 08/14/2026 15:31 | 100 | 18.37 |
| 08/14/2026 15:31 | 50 | 18.37 |
| 08/14/2026 15:31 | 100 | 18.36 |
| 08/14/2026 15:31 | 50 | 18.36 |
| 08/14/2026 15:31 | 50 | 18.35 |
| 08/14/2026 15:31 | 24 | 18.35 |
| 08/14/2026 15:31 | 254 | 18.35 |
| 08/14/2026 15:31 | 46 | 18.35 |
| 08/14/2026 15:31 | 23 | 18.35 |
| 08/14/2026 15:31 | 1 | 18.35 |
| 08/14/2026 15:31 | 100 | 18.36 |
| 08/14/2026 15:31 | 1000 | 18.36 |
| 08/14/2026 15:31 | 142 | 18.36 |
| 08/14/2026 15:31 | 50 | 18.37 |
| 08/14/2026 15:31 | 100 | 18.37 |
| 08/14/2026 15:31 | 66 | 18.37 |
| 08/14/2026 15:31 | 26 | 18.37 |
| 08/14/2026 15:31 | 22 | 18.37 |
| 08/14/2026 15:31 | 18 | 18.37 |
| 08/14/2026 15:31 | 16 | 18.37 |
| 08/14/2026 15:31 | 12 | 18.37 |
| 08/14/2026 15:31 | 10 | 18.37 |
| 08/14/2026 15:31 | 10 | 18.37 |
| 08/14/2026 15:31 | 8 | 18.37 |
| 08/14/2026 15:31 | 36 | 18.37 |
| 08/14/2026 15:31 | 500 | 18.37 |
| 08/14/2026 15:31 | 77 | 18.37 |
| 08/14/2026 15:31 | 23 | 18.37 |
| 08/14/2026 15:31 | 100 | 18.38 |
| 08/14/2026 15:31 | 144 | 18.38 |
| 08/14/2026 15:30 | 14 | 18.38 |
| 08/14/2026 15:30 | 1 | 18.38 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 25 | 18.40 |
| 08/14/2026 15:30 | 115 | 18.40 |
| 08/14/2026 15:30 | 33 | 18.40 |
| 08/14/2026 15:30 | 10 | 18.41 |
| 08/14/2026 15:30 | 102 | 18.40 |
| 08/14/2026 15:30 | 98 | 18.40 |
| 08/14/2026 15:30 | 14 | 18.40 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 370 | 18.40 |
| 08/14/2026 15:30 | 30 | 18.40 |
| 08/14/2026 15:30 | 30 | 18.39 |
| 08/14/2026 15:30 | 100 | 18.39 |
| 08/14/2026 15:30 | 100 | 18.39 |
| 08/14/2026 15:30 | 148 | 18.40 |
| 08/14/2026 15:30 | 62 | 18.40 |
| 08/14/2026 15:30 | 38 | 18.40 |
| 08/14/2026 15:30 | 100 | 18.405 |
| 08/14/2026 15:30 | 300 | 18.405 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 200 | 18.41 |
| 08/14/2026 15:30 | 300 | 18.41 |
| 08/14/2026 15:30 | 43 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 148 | 18.40 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 2000 | 18.41 |
| 08/14/2026 15:30 | 134 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 6 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 40 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 33 | 18.41 |
| 08/14/2026 15:30 | 91 | 18.41 |
| 08/14/2026 15:30 | 9 | 18.41 |
| 08/14/2026 15:30 | 91 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 237 | 18.42 |
| 08/14/2026 15:30 | 43 | 18.42 |
| 08/14/2026 15:30 | 100 | 18.42 |
| 08/14/2026 15:30 | 14 | 18.42 |
| 08/14/2026 15:30 | 40 | 18.42 |
| 08/14/2026 15:30 | 41 | 18.42 |
| 08/14/2026 15:30 | 50 | 18.42 |
| 08/14/2026 15:30 | 300 | 18.42 |
| 08/14/2026 15:30 | 100 | 18.42 |
| 08/14/2026 15:30 | 100 | 18.42 |
| 08/14/2026 15:30 | 91 | 18.42 |
| 08/14/2026 15:30 | 100 | 18.42 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 134 | 18.41 |
| 08/14/2026 15:30 | 59 | 18.41 |
| 08/14/2026 15:30 | 41 | 18.41 |
| 08/14/2026 15:30 | 136 | 18.43 |
| 08/14/2026 15:30 | 100 | 18.43 |
| 08/14/2026 15:30 | 58 | 18.44 |
| 08/14/2026 15:30 | 42 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 299 | 18.45 |
| 08/14/2026 15:30 | 1 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 42 | 18.45 |
| 08/14/2026 15:30 | 200 | 18.44 |
| 08/14/2026 15:30 | 286 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 1 | 18.44 |
| 08/14/2026 15:30 | 154 | 18.44 |
| 08/14/2026 15:30 | 2600 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 300 | 18.44 |
| 08/14/2026 15:30 | 106 | 18.43 |
| 08/14/2026 15:30 | 100 | 18.43 |
| 08/14/2026 15:30 | 1 | 18.42 |
| 08/14/2026 15:30 | 100 | 18.42 |
| 08/14/2026 15:30 | 100 | 18.43 |
| 08/14/2026 15:30 | 100 | 18.43 |
| 08/14/2026 15:30 | 37 | 18.42 |
| 08/14/2026 15:30 | 100 | 18.46 |
| 08/14/2026 15:30 | 100 | 18.46 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 36 | 18.43 |
| 08/14/2026 15:30 | 164 | 18.43 |
| 08/14/2026 15:30 | 2000 | 18.44 |
| 08/14/2026 15:30 | 184 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 2000 | 18.45 |
| 08/14/2026 15:30 | 175 | 18.45 |
| 08/14/2026 15:30 | 99 | 18.45 |
| 08/14/2026 15:30 | 1 | 18.45 |
| 08/14/2026 15:30 | 300 | 18.465 |
| 08/14/2026 15:30 | 10 | 18.46 |
| 08/14/2026 15:30 | 33 | 18.46 |
| 08/14/2026 15:30 | 16 | 18.45 |
| 08/14/2026 15:30 | 28 | 18.45 |
| 08/14/2026 15:30 | 1200 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 28 | 18.45 |
| 08/14/2026 15:30 | 310 | 18.44 |
| 08/14/2026 15:30 | 90 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 1200 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 50 | 18.44 |
| 08/14/2026 15:30 | 26 | 18.45 |
| 08/14/2026 15:30 | 1 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 64 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.43 |
| 08/14/2026 15:30 | 100 | 18.42 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 98 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 26 | 18.40 |
| 08/14/2026 15:30 | 1 | 18.39 |
| 08/14/2026 15:30 | 1 | 18.39 |
| 08/14/2026 15:30 | 10 | 18.39 |
| 08/14/2026 15:30 | 100 | 18.39 |
| 08/14/2026 15:30 | 6 | 18.39 |
| 08/14/2026 15:30 | 137 | 18.40 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 10 | 18.40 |
| 08/14/2026 15:30 | 7 | 18.40 |
| 08/14/2026 15:30 | 9 | 18.40 |
| 08/14/2026 15:30 | 544 | 18.40 |
| 08/14/2026 15:30 | 10 | 18.40 |
| 08/14/2026 15:30 | 10 | 18.40 |
| 08/14/2026 15:30 | 250 | 18.40 |
| 08/14/2026 15:30 | 1 | 18.40 |
| 08/14/2026 15:30 | 10 | 18.40 |
| 08/14/2026 15:30 | 400 | 18.40 |
| 08/14/2026 15:30 | 3 | 18.40 |
| 08/14/2026 15:30 | 13 | 18.40 |
| 08/14/2026 15:30 | 8 | 18.40 |
| 08/14/2026 15:30 | 10 | 18.40 |
| 08/14/2026 15:30 | 12 | 18.40 |
| 08/14/2026 15:30 | 110 | 18.40 |
| 08/14/2026 15:30 | 5 | 18.40 |
| 08/14/2026 15:30 | 20 | 18.40 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 6 | 18.40 |
| 08/14/2026 15:30 | 1 | 18.40 |
| 08/14/2026 15:30 | 109 | 18.40 |
| 08/14/2026 15:30 | 70 | 18.40 |
| 08/14/2026 15:30 | 3 | 18.40 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 58 | 18.40 |
| 08/14/2026 15:30 | 210 | 18.40 |
| 08/14/2026 15:30 | 2 | 18.40 |
| 08/14/2026 15:30 | 92 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 2 | 18.41 |
| 08/14/2026 15:30 | 5 | 18.41 |
| 08/14/2026 15:30 | 4 | 18.41 |
| 08/14/2026 15:30 | 8 | 18.41 |
| 08/14/2026 15:30 | 1 | 18.41 |
| 08/14/2026 15:30 | 3 | 18.41 |
| 08/14/2026 15:30 | 6 | 18.41 |
| 08/14/2026 15:30 | 2 | 18.41 |
| 08/14/2026 15:30 | 10 | 18.41 |
| 08/14/2026 15:30 | 20 | 18.41 |
| 08/14/2026 15:30 | 20 | 18.41 |
| 08/14/2026 15:30 | 499 | 18.41 |
| 08/14/2026 15:30 | 2 | 18.41 |
| 08/14/2026 15:30 | 1 | 18.41 |
| 08/14/2026 15:30 | 4 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 1 | 18.41 |
| 08/14/2026 15:30 | 3 | 18.41 |
| 08/14/2026 15:30 | 14 | 18.41 |
| 08/14/2026 15:30 | 5 | 18.41 |
| 08/14/2026 15:30 | 1 | 18.41 |
| 08/14/2026 15:30 | 10 | 18.41 |
| 08/14/2026 15:30 | 100 | 18.41 |
| 08/14/2026 15:30 | 10 | 18.41 |
| 08/14/2026 15:30 | 500 | 18.41 |
| 08/14/2026 15:30 | 4 | 18.41 |
| 08/14/2026 15:30 | 10 | 18.41 |
| 08/14/2026 15:30 | 910 | 18.41 |
| 08/14/2026 15:30 | 4 | 18.41 |
| 08/14/2026 15:30 | 6 | 18.41 |
| 08/14/2026 15:30 | 4 | 18.41 |
| 08/14/2026 15:30 | 2 | 18.41 |
| 08/14/2026 15:30 | 3 | 18.42 |
| 08/14/2026 15:30 | 10 | 18.42 |
| 08/14/2026 15:30 | 2 | 18.42 |
| 08/14/2026 15:30 | 2 | 18.42 |
| 08/14/2026 15:30 | 2 | 18.42 |
| 08/14/2026 15:30 | 4 | 18.42 |
| 08/14/2026 15:30 | 26 | 18.42 |
| 08/14/2026 15:30 | 2300 | 18.42 |
| 08/14/2026 15:30 | 100 | 18.42 |
| 08/14/2026 15:30 | 5 | 18.42 |
| 08/14/2026 15:30 | 163 | 18.42 |
| 08/14/2026 15:30 | 25 | 18.42 |
| 08/14/2026 15:30 | 150 | 18.42 |
| 08/14/2026 15:30 | 6 | 18.42 |
| 08/14/2026 15:30 | 4 | 18.42 |
| 08/14/2026 15:30 | 1 | 18.42 |
| 08/14/2026 15:30 | 39 | 18.43 |
| 08/14/2026 15:30 | 300 | 18.43 |
| 08/14/2026 15:30 | 950 | 18.43 |
| 08/14/2026 15:30 | 2 | 18.43 |
| 08/14/2026 15:30 | 1 | 18.43 |
| 08/14/2026 15:30 | 28 | 18.43 |
| 08/14/2026 15:30 | 50 | 18.43 |
| 08/14/2026 15:30 | 1 | 18.43 |
| 08/14/2026 15:30 | 5 | 18.43 |
| 08/14/2026 15:30 | 70 | 18.43 |
| 08/14/2026 15:30 | 1 | 18.43 |
| 08/14/2026 15:30 | 15 | 18.43 |
| 08/14/2026 15:30 | 2 | 18.43 |
| 08/14/2026 15:30 | 3 | 18.43 |
| 08/14/2026 15:30 | 29 | 18.43 |
| 08/14/2026 15:30 | 1 | 18.43 |
| 08/14/2026 15:30 | 30 | 18.43 |
| 08/14/2026 15:30 | 1200 | 18.43 |
| 08/14/2026 15:30 | 2 | 18.43 |
| 08/14/2026 15:30 | 3 | 18.43 |
| 08/14/2026 15:30 | 2 | 18.43 |
| 08/14/2026 15:30 | 5 | 18.43 |
| 08/14/2026 15:30 | 5 | 18.43 |
| 08/14/2026 15:30 | 54 | 18.43 |
| 08/14/2026 15:30 | 25 | 18.43 |
| 08/14/2026 15:30 | 1752 | 18.44 |
| 08/14/2026 15:30 | 2248 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 142 | 18.45 |
| 08/14/2026 15:30 | 1700 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 23 | 18.45 |
| 08/14/2026 15:30 | 22 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 300 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 187 | 18.44 |
| 08/14/2026 15:30 | 1 | 18.44 |
| 08/14/2026 15:30 | 180 | 18.44 |
| 08/14/2026 15:30 | 1 | 18.44 |
| 08/14/2026 15:30 | 5 | 18.44 |
| 08/14/2026 15:30 | 10 | 18.44 |
| 08/14/2026 15:30 | 39 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.44 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 1158 | 18.45 |
| 08/14/2026 15:30 | 842 | 18.45 |
| 08/14/2026 15:30 | 58 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 80 | 18.46 |
| 08/14/2026 15:30 | 3320 | 18.46 |
| 08/14/2026 15:30 | 100 | 18.46 |
| 08/14/2026 15:30 | 20 | 18.46 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 44 | 18.47 |
| 08/14/2026 15:30 | 56 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 28 | 18.47 |
| 08/14/2026 15:30 | 72 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.46 |
| 08/14/2026 15:30 | 100 | 18.46 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 29 | 18.45 |
| 08/14/2026 15:30 | 2 | 18.45 |
| 08/14/2026 15:30 | 3 | 18.45 |
| 08/14/2026 15:30 | 5 | 18.45 |
| 08/14/2026 15:30 | 54 | 18.45 |
| 08/14/2026 15:30 | 5 | 18.45 |
| 08/14/2026 15:30 | 1 | 18.45 |
| 08/14/2026 15:30 | 15 | 18.45 |
| 08/14/2026 15:30 | 10 | 18.45 |
| 08/14/2026 15:30 | 200 | 18.45 |
| 08/14/2026 15:30 | 150 | 18.45 |
| 08/14/2026 15:30 | 10 | 18.45 |
| 08/14/2026 15:30 | 10 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.45 |
| 08/14/2026 15:30 | 20 | 18.45 |
| 08/14/2026 15:30 | 100 | 18.46 |
| 08/14/2026 15:30 | 100 | 18.46 |
| 08/14/2026 15:30 | 100 | 18.46 |
| 08/14/2026 15:30 | 136 | 18.46 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 99 | 18.49 |
| 08/14/2026 15:30 | 100 | 18.49 |
| 08/14/2026 15:30 | 100 | 18.49 |
| 08/14/2026 15:30 | 1 | 18.49 |
| 08/14/2026 15:30 | 100 | 18.49 |
| 08/14/2026 15:30 | 110 | 18.49 |
| 08/14/2026 15:30 | 2 | 18.49 |
| 08/14/2026 15:30 | 10 | 18.49 |
| 08/14/2026 15:30 | 100 | 18.48 |
| 08/14/2026 15:30 | 134 | 18.48 |
| 08/14/2026 15:30 | 53 | 18.48 |
| 08/14/2026 15:30 | 25 | 18.48 |
| 08/14/2026 15:30 | 75 | 18.48 |
| 08/14/2026 15:30 | 13 | 18.48 |
| 08/14/2026 15:30 | 12 | 18.48 |
| 08/14/2026 15:30 | 1 | 18.48 |
| 08/14/2026 15:30 | 5 | 18.48 |
| 08/14/2026 15:30 | 16 | 18.48 |
| 08/14/2026 15:30 | 84 | 18.48 |
| 08/14/2026 15:30 | 5 | 18.48 |
| 08/14/2026 15:30 | 1 | 18.48 |
| 08/14/2026 15:30 | 1 | 18.48 |
| 08/14/2026 15:30 | 2 | 18.48 |
| 08/14/2026 15:30 | 7 | 18.48 |
| 08/14/2026 15:30 | 1 | 18.48 |
| 08/14/2026 15:30 | 1 | 18.48 |
| 08/14/2026 15:30 | 2 | 18.48 |
| 08/14/2026 15:30 | 2 | 18.48 |
| 08/14/2026 15:30 | 4 | 18.48 |
| 08/14/2026 15:30 | 10 | 18.48 |
| 08/14/2026 15:30 | 5 | 18.48 |
| 08/14/2026 15:30 | 2 | 18.48 |
| 08/14/2026 15:30 | 10 | 18.48 |
| 08/14/2026 15:30 | 7 | 18.48 |
| 08/14/2026 15:30 | 4 | 18.48 |
| 08/14/2026 15:30 | 9 | 18.48 |
| 08/14/2026 15:30 | 21 | 18.48 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 5 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 136 | 18.46 |
| 08/14/2026 15:30 | 134 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.46 |
| 08/14/2026 15:30 | 100 | 18.47 |
| 08/14/2026 15:30 | 7 | 18.46 |
| 08/14/2026 15:30 | 6 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 5 | 18.47 |
| 08/14/2026 15:30 | 14 | 18.47 |
| 08/14/2026 15:30 | 54 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 5 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 10 | 18.47 |
| 08/14/2026 15:30 | 4 | 18.47 |
| 08/14/2026 15:30 | 10 | 18.47 |
| 08/14/2026 15:30 | 5 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 54 | 18.47 |
| 08/14/2026 15:30 | 16 | 18.47 |
| 08/14/2026 15:30 | 3 | 18.46 |
| 08/14/2026 15:30 | 1 | 18.46 |
| 08/14/2026 15:30 | 3 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 10 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 10 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 15 | 18.47 |
| 08/14/2026 15:30 | 12 | 18.47 |
| 08/14/2026 15:30 | 5 | 18.47 |
| 08/14/2026 15:30 | 13 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 5 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 5 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 9 | 18.47 |
| 08/14/2026 15:30 | 132 | 18.47 |
| 08/14/2026 15:30 | 3 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 4 | 18.47 |
| 08/14/2026 15:30 | 1 | 18.47 |
| 08/14/2026 15:30 | 54 | 18.47 |
| 08/14/2026 15:30 | 2 | 18.47 |
| 08/14/2026 15:30 | 4 | 18.47 |
| 08/14/2026 15:30 | 146228 | 18.46 |
| 08/14/2026 15:30 | 515 | 18.45 |
| 08/14/2026 15:30 | 600 | 18.45 |
| 08/14/2026 15:30 | 28 | 18.47 |
| 08/14/2026 15:26 | 400 | 18.46 |
| 08/14/2026 15:26 | 3 | 18.46 |
| 08/14/2026 15:26 | 400 | 18.46 |
| 08/14/2026 15:26 | 100 | 18.44 |
| 08/14/2026 15:25 | 148 | 18.45 |
| 08/14/2026 15:25 | 252 | 18.45 |
| 08/14/2026 15:25 | 10 | 18.45 |
| 08/14/2026 15:25 | 10 | 18.45 |
| 08/14/2026 15:17 | 100 | 18.48 |
| 08/14/2026 15:11 | 20 | 18.47 |
| 08/14/2026 15:10 | 1 | 18.47 |
| 08/14/2026 15:10 | 2 | 18.47 |
| 08/14/2026 15:09 | 18 | 18.45 |
| 08/14/2026 15:09 | 14 | 18.45 |
| 08/14/2026 15:09 | 20 | 18.45 |
| 08/14/2026 15:09 | 1 | 18.45 |
| 08/14/2026 15:09 | 14 | 18.45 |
| 08/14/2026 15:09 | 20 | 18.45 |
| 08/14/2026 15:08 | 15 | 18.45 |
| 08/14/2026 15:08 | 58 | 18.45 |
| 08/14/2026 15:07 | 10 | 18.45 |
| 08/14/2026 15:07 | 194 | 18.46 |
| 08/14/2026 15:07 | 100 | 18.46 |
| 08/14/2026 15:07 | 59 | 18.46 |
| 08/14/2026 15:07 | 57 | 18.46 |
| 08/14/2026 15:07 | 130 | 18.46 |
| 08/14/2026 15:07 | 130 | 18.46 |
| 08/14/2026 15:07 | 68 | 18.46 |
| 08/14/2026 15:07 | 114 | 18.46 |
| 08/14/2026 15:07 | 1 | 18.46 |
| 08/14/2026 15:07 | 74 | 18.47 |
| 08/14/2026 15:07 | 74 | 18.47 |
| 08/14/2026 15:07 | 56 | 18.47 |
| 08/14/2026 15:07 | 44 | 18.47 |
| 08/14/2026 15:07 | 86 | 18.47 |
| 08/14/2026 15:07 | 130 | 18.47 |
| 08/14/2026 15:07 | 90 | 18.47 |
| 08/14/2026 15:06 | 10 | 18.47 |
| 08/14/2026 15:04 | 79 | 18.48 |
| 08/14/2026 15:04 | 100 | 18.48 |
| 08/14/2026 15:04 | 3030 | 18.48 |
| 08/14/2026 15:04 | 4100 | 18.48 |
| 08/14/2026 15:01 | 1404 | 18.49 |
| 08/14/2026 14:59 | 30 | 18.49 |
| 08/14/2026 14:56 | 68 | 18.48 |
| 08/14/2026 14:56 | 32 | 18.48 |
| 08/14/2026 14:56 | 68 | 18.48 |
| 08/14/2026 14:56 | 10 | 18.48 |
| 08/14/2026 14:56 | 1 | 18.48 |
| 08/14/2026 14:56 | 3 | 18.48 |
| 08/14/2026 14:56 | 1 | 18.48 |
| 08/14/2026 14:56 | 15 | 18.48 |
| 08/14/2026 14:56 | 2 | 18.48 |
| 08/14/2026 14:52 | 15 | 18.48 |
| 08/14/2026 14:52 | 32 | 18.48 |
| 08/14/2026 14:52 | 100 | 18.48 |
| 08/14/2026 14:52 | 100 | 18.48 |
| 08/14/2026 14:52 | 32 | 18.48 |
| 08/14/2026 14:52 | 32 | 18.48 |
| 08/14/2026 14:52 | 70 | 18.48 |
| 08/14/2026 14:52 | 7 | 18.48 |
| 08/14/2026 14:52 | 1 | 18.48 |
| 08/14/2026 14:52 | 92 | 18.48 |
| 08/14/2026 14:52 | 8 | 18.48 |
| 08/14/2026 14:52 | 38 | 18.49 |
| 08/14/2026 14:52 | 21 | 18.49 |
| 08/14/2026 14:45 | 130 | 18.49 |
| 08/14/2026 14:45 | 100 | 18.49 |
| 08/14/2026 14:35 | 100 | 18.49 |
| 08/14/2026 14:35 | 31 | 18.48 |
| 08/14/2026 14:35 | 1 | 18.48 |
| 08/14/2026 14:27 | 18 | 18.45 |
| 08/14/2026 14:26 | 69 | 18.45 |
| 08/14/2026 14:26 | 1 | 18.45 |
| 08/14/2026 14:26 | 4 | 18.45 |
| 08/14/2026 14:26 | 12 | 18.45 |
| 08/14/2026 14:26 | 26 | 18.45 |
| 08/14/2026 14:26 | 4 | 18.45 |
| 08/14/2026 14:26 | 1 | 18.45 |
| 08/14/2026 14:26 | 1 | 18.45 |
| 08/14/2026 14:26 | 33 | 18.45 |
| 08/14/2026 14:18 | 100 | 18.44 |
| 08/14/2026 14:18 | 5679 | 18.45 |
| 08/14/2026 14:18 | 600 | 18.45 |
| 08/14/2026 14:13 | 12 | 18.44 |
| 08/14/2026 14:13 | 8 | 18.44 |
| 08/14/2026 14:08 | 1020 | 18.46 |
| 08/14/2026 13:47 | 100 | 18.45 |
| 08/14/2026 13:47 | 2062 | 18.45 |
| 08/14/2026 13:47 | 968 | 18.45 |
| 08/14/2026 13:47 | 130 | 18.46 |
| 08/14/2026 13:47 | 100 | 18.46 |
| 08/14/2026 13:47 | 5 | 18.46 |
| 08/14/2026 13:47 | 250 | 18.47 |
| 08/14/2026 13:47 | 30 | 18.47 |
| 08/14/2026 13:47 | 130 | 18.47 |
| 08/14/2026 13:47 | 1000 | 18.47 |
| 08/14/2026 13:47 | 100 | 18.47 |
| 08/14/2026 13:47 | 4 | 18.47 |
| 08/14/2026 13:47 | 130 | 18.48 |
| 08/14/2026 13:47 | 130 | 18.48 |
| 08/14/2026 13:47 | 1000 | 18.48 |
| 08/14/2026 13:43 | 60 | 18.49 |
| 08/14/2026 13:34 | 90 | 18.48 |
| 08/14/2026 13:34 | 310 | 18.48 |
| 08/14/2026 13:34 | 30 | 18.48 |
| 08/14/2026 13:34 | 50 | 18.48 |
| 08/14/2026 13:34 | 200 | 18.48 |
| 08/14/2026 13:34 | 30 | 18.48 |
| 08/14/2026 13:22 | 30 | 18.49 |
| 08/14/2026 13:21 | 55 | 18.49 |
| 08/14/2026 13:20 | 200 | 18.49 |
| 08/14/2026 13:20 | 1800 | 18.49 |
| 08/14/2026 13:06 | 100 | 18.50 |
| 08/14/2026 13:06 | 3 | 18.50 |
| 08/14/2026 13:06 | 31 | 18.50 |
| 08/14/2026 13:06 | 100 | 18.50 |
| 08/14/2026 13:06 | 48 | 18.50 |
| 08/14/2026 13:06 | 52 | 18.50 |
| 08/14/2026 13:06 | 78 | 18.50 |
| 08/14/2026 13:06 | 1 | 18.50 |
| 08/14/2026 13:06 | 21 | 18.50 |
| 08/14/2026 13:06 | 1 | 18.50 |
| 08/14/2026 13:06 | 1 | 18.50 |
| 08/14/2026 12:59 | 4 | 18.48 |
| 08/14/2026 12:59 | 4 | 18.48 |
| 08/14/2026 12:59 | 119 | 18.49 |
| 08/14/2026 12:59 | 140 | 18.49 |
| 08/14/2026 12:57 | 1 | 18.49 |
| 08/14/2026 12:53 | 76 | 18.48 |
| 08/14/2026 12:53 | 1 | 18.48 |
| 08/14/2026 12:53 | 62 | 18.48 |
| 08/14/2026 12:53 | 95 | 18.48 |
| 08/14/2026 12:53 | 105 | 18.48 |
| 08/14/2026 12:53 | 1 | 18.48 |
| 08/14/2026 12:53 | 1 | 18.48 |
| 08/14/2026 12:53 | 1 | 18.48 |
| 08/14/2026 12:53 | 1 | 18.48 |
| 08/14/2026 12:53 | 1 | 18.48 |
| 08/14/2026 12:53 | 1 | 18.48 |
| 08/14/2026 12:53 | 2 | 18.48 |
| 08/14/2026 12:53 | 108 | 18.48 |
| 08/14/2026 12:53 | 19 | 18.48 |
| 08/14/2026 12:53 | 22 | 18.48 |
| 08/14/2026 12:53 | 5 | 18.48 |
| 08/14/2026 12:51 | 19 | 18.48 |
| 08/14/2026 12:51 | 35 | 18.48 |
| 08/14/2026 12:51 | 100 | 18.48 |
| 08/14/2026 12:51 | 1 | 18.48 |
| 08/14/2026 12:51 | 79 | 18.47 |
| 08/14/2026 12:48 | 7 | 18.47 |
| 08/14/2026 12:47 | 59 | 18.47 |
| 08/14/2026 12:47 | 200 | 18.47 |
| 08/14/2026 12:47 | 89 | 18.47 |
| 08/14/2026 12:47 | 32 | 18.47 |
| 08/14/2026 12:47 | 130 | 18.47 |
| 08/14/2026 12:38 | 130 | 18.46 |
| 08/14/2026 12:36 | 200 | 18.45 |
| 08/14/2026 12:36 | 165 | 18.46 |
| 08/14/2026 12:36 | 21 | 18.46 |
| 08/14/2026 12:36 | 12 | 18.46 |
| 08/14/2026 12:26 | 7 | 18.48 |
| 08/14/2026 12:26 | 4 | 18.48 |
| 08/14/2026 12:26 | 7 | 18.48 |
| 08/14/2026 12:26 | 7 | 18.48 |
| 08/14/2026 12:26 | 9 | 18.48 |
| 08/14/2026 12:19 | 28 | 18.47 |
| 08/14/2026 12:11 | 12 | 18.47 |
| 08/14/2026 12:11 | 4 | 18.47 |
| 08/14/2026 12:11 | 17 | 18.47 |
| 08/14/2026 12:11 | 80 | 18.47 |
| 08/14/2026 12:11 | 20 | 18.47 |
| 08/14/2026 12:07 | 30 | 18.48 |
| 08/14/2026 12:05 | 200 | 18.48 |
| 08/14/2026 12:03 | 5 | 18.48 |
| 08/14/2026 11:46 | 10 | 18.45 |
| 08/14/2026 11:42 | 215 | 18.45 |
| 08/14/2026 11:42 | 5 | 18.45 |
| 08/14/2026 11:42 | 30 | 18.45 |
| 08/14/2026 11:36 | 556 | 18.46 |
| 08/14/2026 11:36 | 200 | 18.46 |
| 08/14/2026 11:33 | 100 | 18.47 |
| 08/14/2026 11:27 | 50 | 18.48 |
| 08/14/2026 11:26 | 136 | 18.47 |
| 08/14/2026 11:26 | 7 | 18.47 |
| 08/14/2026 11:26 | 7 | 18.47 |
| 08/14/2026 11:26 | 44 | 18.46 |
| 08/14/2026 11:22 | 20 | 18.46 |
| 08/14/2026 11:22 | 130 | 18.46 |
| 08/14/2026 11:19 | 100 | 18.46 |
| 08/14/2026 11:16 | 1 | 18.46 |
| 08/14/2026 11:16 | 2 | 18.46 |
| 08/14/2026 11:16 | 2 | 18.46 |
| 08/14/2026 11:16 | 2 | 18.46 |
| 08/14/2026 11:16 | 3 | 18.46 |
| 08/14/2026 11:02 | 3 | 18.44 |
| 08/14/2026 11:02 | 3 | 18.44 |
| 08/14/2026 11:02 | 26 | 18.44 |
| 08/14/2026 11:02 | 1 | 18.44 |
| 08/14/2026 11:02 | 19 | 18.44 |
| 08/14/2026 11:02 | 6 | 18.44 |
| 08/14/2026 11:02 | 16 | 18.44 |
| 08/14/2026 11:02 | 185 | 18.44 |
| 08/14/2026 11:00 | 2 | 18.46 |
| 08/14/2026 11:00 | 130 | 18.46 |
| 08/14/2026 11:00 | 130 | 18.46 |
| 08/14/2026 10:59 | 43 | 18.47 |
| 08/14/2026 10:59 | 29 | 18.47 |
| 08/14/2026 10:59 | 29 | 18.47 |
| 08/14/2026 10:59 | 200 | 18.47 |
| 08/14/2026 10:59 | 200 | 18.47 |
| 08/14/2026 10:59 | 30 | 18.47 |
| 08/14/2026 10:59 | 130 | 18.47 |
| 08/14/2026 10:59 | 19 | 18.46 |
| 08/14/2026 10:59 | 19 | 18.46 |
| 08/14/2026 10:59 | 100 | 18.46 |
| 08/14/2026 10:59 | 10 | 18.46 |
| 08/14/2026 10:59 | 43 | 18.46 |
| 08/14/2026 10:59 | 11 | 18.46 |
| 08/14/2026 10:42 | 80 | 18.46 |
| 08/14/2026 10:41 | 50 | 18.46 |
| 08/14/2026 10:32 | 51 | 18.44 |
| 08/14/2026 10:32 | 130 | 18.44 |
| 08/14/2026 10:32 | 130 | 18.44 |
| 08/14/2026 10:32 | 500 | 18.45 |
| 08/14/2026 10:29 | 15 | 18.43 |
| 08/14/2026 10:29 | 30 | 18.43 |
| 08/14/2026 10:27 | 3609 | 18.45 |
| 08/14/2026 10:27 | 450 | 18.45 |
| 08/14/2026 10:27 | 4 | 18.45 |
| 08/14/2026 10:27 | 12 | 18.45 |
| 08/14/2026 10:27 | 130 | 18.45 |
| 08/14/2026 10:23 | 16 | 18.45 |
| 08/14/2026 10:23 | 130 | 18.44 |
| 08/14/2026 10:23 | 130 | 18.44 |
| 08/14/2026 10:23 | 3356 | 18.44 |
| 08/14/2026 10:23 | 130 | 18.44 |
| 08/14/2026 10:23 | 30 | 18.44 |
| 08/14/2026 10:23 | 130 | 18.44 |
| 08/14/2026 10:23 | 130 | 18.44 |
| 08/14/2026 10:22 | 28 | 18.43 |
| 08/14/2026 10:22 | 113 | 18.43 |
| 08/14/2026 10:22 | 130 | 18.43 |
| 08/14/2026 10:16 | 1100 | 18.43 |
| 08/14/2026 10:15 | 5 | 18.42 |
| 08/14/2026 10:15 | 1 | 18.42 |
| 08/14/2026 10:14 | 9 | 18.43 |
| 08/14/2026 10:14 | 1 | 18.43 |
| 08/14/2026 10:12 | 13 | 18.44 |
| 08/14/2026 10:12 | 4 | 18.44 |
| 08/14/2026 10:10 | 25 | 18.45 |
| 08/14/2026 10:10 | 25 | 18.45 |
| 08/14/2026 10:10 | 150 | 18.45 |
| 08/14/2026 10:10 | 150 | 18.45 |
| 08/14/2026 10:01 | 100 | 18.44 |