SoFi Tech Rg
SOFI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:39
Bid
04/27/2026 - 18:01:43
Bid
Volume
Ask
04/27/2026 - 18:01:43
Ask
Volume
18.745
+0.305 ( +1.65% )
18.74
1,700
18.75
3,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 12:01 100 18.745
04/27/2026 12:01 100 18.745
04/27/2026 12:01 27 18.745
04/27/2026 12:01 50 18.7475
04/27/2026 12:01 50 18.748
04/27/2026 12:01 1 18.748
04/27/2026 12:01 100 18.745
04/27/2026 12:01 3 18.746
04/27/2026 12:01 34 18.7486
04/27/2026 12:01 0 18.7486
04/27/2026 12:01 2 18.745
04/27/2026 12:01 2 18.75
04/27/2026 12:01 1 18.7351
04/27/2026 12:01 1 18.7413
04/27/2026 12:01 1 18.7489
04/27/2026 12:01 60 18.74
04/27/2026 12:01 200 18.75
04/27/2026 12:01 100 18.7344
04/27/2026 12:01 500 18.7499
04/27/2026 12:01 0 18.75
04/27/2026 12:01 5 18.75
04/27/2026 12:01 1 18.7401
04/27/2026 12:01 0 18.749
04/27/2026 12:01 100 18.74
04/27/2026 12:01 1 18.742
04/27/2026 12:01 2 18.745
04/27/2026 12:01 19 18.745
04/27/2026 12:01 8 18.7497
04/27/2026 12:01 100 18.745
04/27/2026 12:01 0 18.75
04/27/2026 12:01 3 18.75
04/27/2026 12:01 0 18.75
04/27/2026 12:01 0 18.75
04/27/2026 12:01 0 18.745
04/27/2026 12:01 1 18.75
04/27/2026 12:01 3989 18.741
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 19 18.745
04/27/2026 12:01 200 18.745
04/27/2026 12:01 29 18.745
04/27/2026 12:01 100 18.745
04/27/2026 12:01 50 18.75
04/27/2026 12:01 100 18.745
04/27/2026 12:01 50 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 500 18.74
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 500 18.7366
04/27/2026 12:01 23 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 10 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 500 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 383 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 6 18.74
04/27/2026 12:01 200 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 8 18.7366
04/27/2026 12:01 28 18.735
04/27/2026 12:01 180 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 41 18.7366
04/27/2026 12:01 200 18.7366
04/27/2026 12:01 96 18.74
04/27/2026 12:01 125 18.7366
04/27/2026 12:01 30 18.7366
04/27/2026 12:01 100 18.74
04/27/2026 12:01 500 18.74
04/27/2026 12:01 23 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 10 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 500 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 383 18.74
04/27/2026 12:01 100 18.7366
04/27/2026 12:01 100 18.74
04/27/2026 12:01 4 18.7366
04/27/2026 12:01 200 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 8 18.74
04/27/2026 12:01 180 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 107 18.7366
04/27/2026 12:01 96 18.7366
04/27/2026 12:01 117 18.74
04/27/2026 12:01 47 18.74
04/27/2026 12:01 500 18.74
04/27/2026 12:01 6 18.7366
04/27/2026 12:01 100 18.74
04/27/2026 12:01 76 18.7366
04/27/2026 12:01 35 18.74
04/27/2026 12:01 53 18.74
04/27/2026 12:01 41 18.74
04/27/2026 12:01 200 18.74
04/27/2026 12:01 125 18.74
04/27/2026 12:01 30 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 4 18.74
04/27/2026 12:01 76 18.74
04/27/2026 12:01 107 18.74
04/27/2026 12:01 10 18.7324
04/27/2026 12:01 1 18.7399
04/27/2026 12:01 1 18.7365
04/27/2026 12:01 1 18.7365
04/27/2026 12:01 0 18.735
04/27/2026 12:01 1 18.735
04/27/2026 12:01 100 18.7387
04/27/2026 12:01 2 18.7365
04/27/2026 12:01 2 18.74
04/27/2026 12:01 1 18.74
04/27/2026 12:01 100 18.7335
04/27/2026 12:01 6000 18.735
04/27/2026 12:01 1 18.7399
04/27/2026 12:01 1 18.7399
04/27/2026 12:01 100 18.735
04/27/2026 12:01 20 18.7399
04/27/2026 12:01 25 18.74
04/27/2026 12:01 60 18.735
04/27/2026 12:01 1 18.735
04/27/2026 12:01 100 18.735
04/27/2026 12:01 1 18.735
04/27/2026 12:01 100 18.7386
04/27/2026 12:01 25 18.73
04/27/2026 12:01 0 18.7353
04/27/2026 12:01 46 18.7353
04/27/2026 12:01 1 18.73
04/27/2026 12:01 500 18.735
04/27/2026 12:01 250 18.7314
04/27/2026 12:01 1 18.7328
04/27/2026 12:01 100 18.7327
04/27/2026 12:01 50 18.7399
04/27/2026 12:01 1 18.735
04/27/2026 12:01 0 18.73
04/27/2026 12:01 100 18.7386
04/27/2026 12:01 25 18.74
04/27/2026 12:01 5 18.74
04/27/2026 12:01 10 18.7399
04/27/2026 12:01 500 18.7399
04/27/2026 12:01 25 18.73
04/27/2026 12:01 1 18.7399
04/27/2026 12:01 50 18.7399
04/27/2026 12:01 266 18.74
04/27/2026 12:01 100 18.7119
04/27/2026 12:01 1 18.74
04/27/2026 12:01 6 18.738
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.735
04/27/2026 12:01 100 18.735
04/27/2026 12:01 100 18.735
04/27/2026 12:01 100 18.735
04/27/2026 12:01 100 18.735
04/27/2026 12:01 25 18.7399
04/27/2026 12:01 2 18.7314
04/27/2026 12:01 25 18.74
04/27/2026 12:01 6000 18.735
04/27/2026 12:01 9000 18.735
04/27/2026 12:01 16 18.74
04/27/2026 12:01 1 18.74
04/27/2026 12:01 7 18.74
04/27/2026 12:01 600 18.74
04/27/2026 12:01 10 18.74
04/27/2026 12:01 33 18.74
04/27/2026 12:01 24 18.74
04/27/2026 12:01 10 18.74
04/27/2026 12:01 67 18.74
04/27/2026 12:01 10 18.74
04/27/2026 12:01 40 18.74
04/27/2026 12:01 5 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 21 18.74
04/27/2026 12:01 80 18.74
04/27/2026 12:01 60 18.74
04/27/2026 12:01 55 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 100 18.745
04/27/2026 12:01 86 18.74
04/27/2026 12:01 14 18.74
04/27/2026 12:01 16 18.74
04/27/2026 12:01 500 18.74
04/27/2026 12:01 6 18.74
04/27/2026 12:01 100 18.74
04/27/2026 12:01 200 18.74
04/27/2026 12:01 5 18.74
04/27/2026 12:01 5 18.74
04/27/2026 12:01 5 18.74
04/27/2026 12:01 400 18.74
04/27/2026 12:01 25 18.74
04/27/2026 12:01 25 18.74
04/27/2026 12:01 4 18.74
04/27/2026 12:01 17 18.74
04/27/2026 12:01 50 18.745
04/27/2026 12:00 0 18.745
04/27/2026 12:00 21 18.74
04/27/2026 12:00 686 18.745
04/27/2026 12:00 0 18.74
04/27/2026 12:00 14 18.745
04/27/2026 12:00 100 18.745
04/27/2026 12:00 100 18.745
04/27/2026 12:00 9 18.745
04/27/2026 12:00 50 18.745
04/27/2026 12:00 1 18.74
04/27/2026 12:00 3 18.74
04/27/2026 12:00 100 18.745
04/27/2026 12:00 100 18.745
04/27/2026 12:00 200 18.745
04/27/2026 12:00 90 18.745
04/27/2026 12:00 2 18.745
04/27/2026 12:00 3 18.749393
04/27/2026 12:00 4 18.75
04/27/2026 12:00 900 18.7304
04/27/2026 12:00 580 18.745
04/27/2026 12:00 250 18.7411
04/27/2026 12:00 100 18.745
04/27/2026 12:00 200 18.748
04/27/2026 12:00 300 18.745
04/27/2026 12:00 2 18.745
04/27/2026 12:00 10 18.75
04/27/2026 12:00 2 18.7489
04/27/2026 12:00 10 18.74
04/27/2026 12:00 9 18.7497
04/27/2026 12:00 2 18.7302
04/27/2026 12:00 2 18.745
04/27/2026 12:00 0 18.7462
04/27/2026 12:00 9 18.7462
04/27/2026 12:00 3000 18.75
04/27/2026 12:00 10 18.745
04/27/2026 12:00 100 18.7293
04/27/2026 12:00 0 18.7486
04/27/2026 12:00 14 18.7486
04/27/2026 12:00 1 18.75
04/27/2026 12:00 1 18.745
04/27/2026 12:00 10 18.75
04/27/2026 12:00 1 18.7481
04/27/2026 12:00 62 18.745
04/27/2026 12:00 10 18.74
04/27/2026 12:00 1 18.75
04/27/2026 12:00 53 18.745
04/27/2026 12:00 0 18.75
04/27/2026 12:00 1 18.745
04/27/2026 12:00 10 18.75
04/27/2026 12:00 1 18.745
04/27/2026 12:00 10 18.74
04/27/2026 12:00 5 18.745
04/27/2026 12:00 0 18.74
04/27/2026 12:00 0 18.7474
04/27/2026 12:00 26 18.7474
04/27/2026 12:00 0 18.7495
04/27/2026 12:00 213 18.7495
04/27/2026 12:00 0 18.7486
04/27/2026 12:00 3 18.7456
04/27/2026 12:00 45 18.7486
04/27/2026 12:00 1 18.74
04/27/2026 12:00 2 18.7281
04/27/2026 12:00 0 18.74
04/27/2026 12:00 3 18.7414
04/27/2026 12:00 0 18.7414
04/27/2026 12:00 3000 18.7499
04/27/2026 12:00 100 18.7087
04/27/2026 12:00 343 18.7278
04/27/2026 12:00 1 18.745
04/27/2026 12:00 200 18.745
04/27/2026 12:00 42 18.75
04/27/2026 12:00 600 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 58 18.75
04/27/2026 12:00 200 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 4 18.746
04/27/2026 12:00 10 18.75
04/27/2026 12:00 9000 18.7499
04/27/2026 12:00 8 18.74375
04/27/2026 12:00 10 18.75
04/27/2026 12:00 90 18.75
04/27/2026 12:00 300 18.75
04/27/2026 12:00 778 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 0 18.74
04/27/2026 12:00 80 18.74
04/27/2026 12:00 6 18.75
04/27/2026 12:00 100 18.7073
04/27/2026 12:00 100 18.7372
04/27/2026 12:00 429 18.745
04/27/2026 12:00 571 18.745
04/27/2026 12:00 0 18.745
04/27/2026 12:00 5 18.745
04/27/2026 12:00 3000 18.7473
04/27/2026 12:00 10 18.7468
04/27/2026 12:00 100 18.75
04/27/2026 12:00 100 18.755
04/27/2026 12:00 100 18.75
04/27/2026 12:00 18 18.75
04/27/2026 12:00 200 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 200 18.75
04/27/2026 12:00 11 18.75
04/27/2026 12:00 10 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 204 18.75
04/27/2026 12:00 831 18.755
04/27/2026 12:00 8 18.75
04/27/2026 12:00 288 18.75
04/27/2026 12:00 500 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 45 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 58 18.75
04/27/2026 12:00 300 18.75
04/27/2026 12:00 600 18.75
04/27/2026 12:00 320 18.755
04/27/2026 12:00 18 18.75
04/27/2026 12:00 36 18.75
04/27/2026 12:00 28 18.75
04/27/2026 12:00 500 18.75
04/27/2026 12:00 190 18.75
04/27/2026 12:00 500 18.75
04/27/2026 12:00 200 18.75
04/27/2026 12:00 10 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 1 18.75
04/27/2026 12:00 10 18.75
04/27/2026 12:00 14 18.75
04/27/2026 12:00 50 18.75
04/27/2026 12:00 154 18.75
04/27/2026 12:00 200 18.75
04/27/2026 12:00 300 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 500 18.75
04/27/2026 12:00 500 18.75
04/27/2026 12:00 500 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 200 18.75
04/27/2026 12:00 22 18.75
04/27/2026 12:00 6 18.75
04/27/2026 12:00 72 18.75
04/27/2026 12:00 978 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 200 18.75
04/27/2026 12:00 322 18.75
04/27/2026 12:00 300 18.75
04/27/2026 12:00 100 18.755
04/27/2026 12:00 28 18.755
04/27/2026 12:00 200 18.755
04/27/2026 12:00 100 18.755
04/27/2026 12:00 200 18.755
04/27/2026 12:00 2000 18.7501
04/27/2026 12:00 2500 18.7501
04/27/2026 12:00 2 18.7244
04/27/2026 12:00 37 18.7551
04/27/2026 12:00 100 18.7243
04/27/2026 12:00 250 18.76
04/27/2026 12:00 0 18.76
04/27/2026 12:00 20 18.755
04/27/2026 12:00 50 18.755
04/27/2026 12:00 0 18.7586
04/27/2026 12:00 10 18.76
04/27/2026 12:00 1 18.76
04/27/2026 12:00 10 18.76
04/27/2026 12:00 1 18.7586
04/27/2026 12:00 200 18.76
04/27/2026 12:00 10 18.755
04/27/2026 12:00 0 18.75
04/27/2026 12:00 130 18.76
04/27/2026 12:00 200 18.76
04/27/2026 12:00 200 18.76
04/27/2026 12:00 35 18.7501
04/27/2026 12:00 0 18.75
04/27/2026 12:00 500 18.755
04/27/2026 12:00 100 18.75
04/27/2026 12:00 200 18.75
04/27/2026 12:00 362 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 200 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 184 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 16 18.75
04/27/2026 12:00 100 18.755
04/27/2026 12:00 200 18.755
04/27/2026 12:00 362 18.755
04/27/2026 12:00 100 18.755
04/27/2026 12:00 39 18.75
04/27/2026 12:00 200 18.755
04/27/2026 12:00 100 18.755
04/27/2026 12:00 184 18.755
04/27/2026 12:00 100 18.755
04/27/2026 12:00 16 18.755
04/27/2026 12:00 40 18.75
04/27/2026 12:00 39 18.755
04/27/2026 12:00 40 18.755
04/27/2026 12:00 27 18.7466
04/27/2026 12:00 100 18.7466
04/27/2026 12:00 5 18.7466
04/27/2026 12:00 48 18.7466
04/27/2026 12:00 600 18.7466
04/27/2026 12:00 7 18.7466
04/27/2026 12:00 11 18.75
04/27/2026 12:00 7 18.7466
04/27/2026 12:00 10 18.7466
04/27/2026 12:00 250 18.7466
04/27/2026 12:00 2 18.75
04/27/2026 12:00 5 18.7466
04/27/2026 12:00 600 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 50 18.75
04/27/2026 12:00 300 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 80 18.75
04/27/2026 12:00 10 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 1 18.75
04/27/2026 12:00 10 18.75
04/27/2026 12:00 5 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 5 18.75
04/27/2026 12:00 48 18.75
04/27/2026 12:00 93 18.75
04/27/2026 12:00 27 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 300 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 500 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 1000 18.75
04/27/2026 12:00 500 18.75
04/27/2026 12:00 9289 18.75
04/27/2026 12:00 100 18.75
04/27/2026 12:00 250 18.75
04/27/2026 12:00 7 18.75
04/27/2026 12:00 7 18.75
04/27/2026 12:00 1990 18.75
04/27/2026 12:00 10 18.75
04/27/2026 12:00 5 18.75
04/27/2026 12:00 3 18.75
04/27/2026 12:00 26 18.7486
04/27/2026 12:00 1 18.7499
04/27/2026 12:00 10 18.74
04/27/2026 12:00 0 18.7488
04/27/2026 12:00 0 18.7486
04/27/2026 12:00 25 18.7486
04/27/2026 12:00 0 18.74
04/27/2026 12:00 1 18.7499
04/27/2026 12:00 1 18.7401
04/27/2026 12:00 53 18.7482
04/27/2026 12:00 150 18.745
04/27/2026 12:00 0 18.742
04/27/2026 12:00 3 18.7475
04/27/2026 12:00 51 18.745
04/27/2026 12:00 6000 18.7494
04/27/2026 12:00 11 18.745
04/27/2026 12:00 5 18.7498
04/27/2026 12:00 100 18.7197
04/27/2026 12:00 3 18.75
04/27/2026 12:00 4 18.75
04/27/2026 12:00 4 18.7445
04/27/2026 12:00 100 18.7402
04/27/2026 12:00 2 18.7196
04/27/2026 12:00 500 18.7473
04/27/2026 12:00 1407 18.75
04/27/2026 12:00 1407 18.7499
04/27/2026 12:00 93 18.75
04/27/2026 12:00 93 18.7499
04/27/2026 12:00 147 18.74
04/27/2026 12:00 2 18.745
04/27/2026 12:00 10 18.74
04/27/2026 12:00 500 18.745
04/27/2026 12:00 200 18.7201
04/27/2026 12:00 25 18.745
04/27/2026 12:00 20 18.7191
04/27/2026 12:00 2000 18.7417
04/27/2026 12:00 32 18.75
04/27/2026 12:00 3680 18.745
04/27/2026 12:00 6320 18.7461
04/27/2026 12:00 10 18.745
04/27/2026 12:00 8 18.74
04/27/2026 12:00 500 18.7401
04/27/2026 12:00 1 18.75
04/27/2026 12:00 39 18.75
04/27/2026 12:00 500 18.7401
04/27/2026 12:00 10 18.75
04/27/2026 12:00 89 18.745
04/27/2026 12:00 108 18.7462
04/27/2026 12:00 200 18.745
04/27/2026 12:00 0 18.7494
04/27/2026 12:00 4 18.74
04/27/2026 12:00 50 18.7462
04/27/2026 12:00 1 18.75
04/27/2026 12:00 10 18.74
04/27/2026 12:00 1 18.7168
04/27/2026 12:00 3000 18.7437
04/27/2026 12:00 0 18.74
04/27/2026 12:00 104 18.74
04/27/2026 12:00 100 18.745
04/27/2026 12:00 13 18.745
04/27/2026 12:00 633 18.745
04/27/2026 12:00 356 18.74
04/27/2026 12:00 12 18.74
04/27/2026 12:00 30 18.75
04/27/2026 12:00 100 18.74
04/27/2026 12:00 300 18.74
04/27/2026 12:00 139 18.74
04/27/2026 12:00 1 18.74
04/27/2026 12:00 204 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 49 18.74
04/27/2026 12:00 6 18.74
04/27/2026 12:00 1 18.74
04/27/2026 12:00 1 18.74
04/27/2026 12:00 4 18.74
04/27/2026 12:00 13 18.74
04/27/2026 12:00 116 18.74
04/27/2026 12:00 40 18.74
04/27/2026 12:00 500 18.74
04/27/2026 12:00 337 18.74
04/27/2026 12:00 90 18.74
04/27/2026 12:00 5 18.74
04/27/2026 12:00 240 18.74
04/27/2026 12:00 337 18.74
04/27/2026 12:00 37 18.74
04/27/2026 12:00 365 18.74
04/27/2026 12:00 7 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 19 18.74
04/27/2026 12:00 181 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 500 18.74
04/27/2026 12:00 150 18.74
04/27/2026 12:00 10 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 200 18.74
04/27/2026 12:00 200 18.74
04/27/2026 12:00 200 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 22 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 600 18.74
04/27/2026 12:00 500 18.74
04/27/2026 12:00 204 18.74
04/27/2026 12:00 151 18.74
04/27/2026 12:00 50 18.74
04/27/2026 12:00 50 18.74
04/27/2026 12:00 1000 18.74
04/27/2026 12:00 300 18.74
04/27/2026 12:00 56 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 100 18.74
04/27/2026 12:00 10 18.74
04/27/2026 12:00 10 18.74
04/27/2026 12:00 30 18.74
04/27/2026 12:00 217 18.74
04/27/2026 12:00 200 18.74
04/27/2026 12:00 100 18.7149
04/27/2026 12:00 100 18.7148
04/27/2026 12:00 10 18.74
04/27/2026 12:00 800 18.7399
04/27/2026 12:00 400 18.7145
04/27/2026 12:00 10 18.73
04/27/2026 12:00 30 18.73
04/27/2026 12:00 10 18.735
04/27/2026 12:00 3 18.735
04/27/2026 12:00 100 18.7387
04/27/2026 12:00 10 18.74
04/27/2026 12:00 19 18.735
04/27/2026 12:00 300 18.735
04/27/2026 12:00 10 18.73
04/27/2026 12:00 66 18.73
04/27/2026 12:00 7 18.73
04/27/2026 12:00 0 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 204 18.73
04/27/2026 12:00 356 18.73
04/27/2026 12:00 151 18.73
04/27/2026 12:00 2 18.73
04/27/2026 12:00 204 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 356 18.73
04/27/2026 12:00 108 18.73
04/27/2026 12:00 1 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 10 18.73
04/27/2026 12:00 3 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 23 18.73
04/27/2026 12:00 62 18.73
04/27/2026 12:00 2 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 15 18.73
04/27/2026 12:00 500 18.73
04/27/2026 12:00 60 18.73
04/27/2026 12:00 142 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 500 18.73
04/27/2026 12:00 100 18.73
04/27/2026 12:00 2600 18.73
04/27/2026 12:00 110 18.73
04/27/2026 12:00 7 18.73
04/27/2026 11:59 0 18.7201
04/27/2026 11:59 8 18.7201
04/27/2026 11:59 500 18.725
04/27/2026 11:59 1 18.7124
04/27/2026 11:59 1 18.7286
04/27/2026 11:59 10 18.7286
04/27/2026 11:59 0 18.7286
04/27/2026 11:59 500 18.7245
04/27/2026 11:59 50 18.7299
04/27/2026 11:59 480 18.73
04/27/2026 11:59 1 18.7299
04/27/2026 11:59 2 18.725
04/27/2026 11:59 5 18.725
04/27/2026 11:59 0 18.7286
04/27/2026 11:59 0 18.7286
04/27/2026 11:59 2 18.7286
04/27/2026 11:59 54 18.725
04/27/2026 11:59 1 18.7265
04/27/2026 11:59 1 18.7298
04/27/2026 11:59 1 18.7298
04/27/2026 11:59 1 18.73
04/27/2026 11:59 1 18.73
04/27/2026 11:59 0 18.73
04/27/2026 11:59 6 18.73
04/27/2026 11:59 44 18.725
04/27/2026 11:59 500 18.725
04/27/2026 11:59 0 18.725
04/27/2026 11:59 56 18.725
04/27/2026 11:59 0 18.725
04/27/2026 11:59 534 18.725
04/27/2026 11:59 10 18.725
04/27/2026 11:59 2000 18.725
04/27/2026 11:59 7 18.725
04/27/2026 11:59 410 18.7214
04/27/2026 11:59 7 18.73
04/27/2026 11:59 6 18.73
04/27/2026 11:59 7 18.73
04/27/2026 11:59 6 18.73
04/27/2026 11:59 23 18.7151
04/27/2026 11:59 300 18.725
04/27/2026 11:59 10 18.73
04/27/2026 11:59 15 18.7275
04/27/2026 11:59 10 18.7275
04/27/2026 11:59 10 18.73
04/27/2026 11:59 1 18.7299
04/27/2026 11:59 4 18.73
04/27/2026 11:59 0 18.728
04/27/2026 11:59 0 18.7217
04/27/2026 11:59 32 18.7217
04/27/2026 11:59 11 18.7299
04/27/2026 11:59 10 18.72
04/27/2026 11:59 10 18.725
04/27/2026 11:59 10 18.73
04/27/2026 11:59 2000 18.7299
04/27/2026 11:59 143 18.73
04/27/2026 11:59 7 18.73
04/27/2026 11:59 0 18.725
04/27/2026 11:59 12 18.7201
04/27/2026 11:59 10 18.72
04/27/2026 11:59 11 18.725
04/27/2026 11:59 40 18.73
04/27/2026 11:59 90 18.73
04/27/2026 11:59 100 18.73
04/27/2026 11:59 10 18.7282
04/27/2026 11:59 10 18.73
04/27/2026 11:59 7 18.725
04/27/2026 11:59 3000 18.7297
04/27/2026 11:59 100 18.7289
04/27/2026 11:59 10 18.72
04/27/2026 11:59 200 18.7201
04/27/2026 11:59 200 18.7218
04/27/2026 11:59 0 18.7286
04/27/2026 11:59 10 18.73
04/27/2026 11:59 0 18.725
04/27/2026 11:59 100 18.7299
04/27/2026 11:59 1 18.725
04/27/2026 11:59 0 18.7286
04/27/2026 11:59 50 18.726
04/27/2026 11:59 0 18.7286
04/27/2026 11:59 10 18.72
04/27/2026 11:59 0 18.7288
04/27/2026 11:59 59 18.725
04/27/2026 11:59 13 18.73
04/27/2026 11:59 1 18.73
04/27/2026 11:59 455 18.73
04/27/2026 11:59 7 18.73
04/27/2026 11:59 100 18.73
04/27/2026 11:59 100 18.73
04/27/2026 11:59 100 18.73
04/27/2026 11:59 20 18.73
04/27/2026 11:59 10 18.73
04/27/2026 11:59 10 18.73
04/27/2026 11:59 8 18.73
04/27/2026 11:59 45 18.73
04/27/2026 11:59 300 18.73
04/27/2026 11:59 10 18.73
04/27/2026 11:59 19 18.725
04/27/2026 11:59 0 18.7201
04/27/2026 11:59 10 18.7201
04/27/2026 11:59 10 18.72
04/27/2026 11:59 14 18.720075
04/27/2026 11:59 4 18.726
04/27/2026 11:59 5 18.73
04/27/2026 11:59 1 18.72
04/27/2026 11:59 6 18.72
04/27/2026 11:59 2 18.7286
04/27/2026 11:59 0 18.7286
04/27/2026 11:59 4 18.73
04/27/2026 11:59 1 18.73
04/27/2026 11:59 1 18.73
04/27/2026 11:59 25 18.725
04/27/2026 11:59 500 18.725
04/27/2026 11:59 100 18.7214
04/27/2026 11:59 2 18.725
04/27/2026 11:59 10 18.725
04/27/2026 11:59 9 18.72
04/27/2026 11:59 12 18.725
04/27/2026 11:59 11 18.725
04/27/2026 11:59 100 18.725
04/27/2026 11:59 550 18.725
04/27/2026 11:59 7 18.72
04/27/2026 11:59 100 18.725
04/27/2026 11:59 240 18.72
04/27/2026 11:59 300 18.72
04/27/2026 11:59 300 18.72
04/27/2026 11:59 681 18.72
04/27/2026 11:59 541 18.72
04/27/2026 11:59 140 18.72
04/27/2026 11:59 100 18.72
04/27/2026 11:59 356 18.72
04/27/2026 11:59 125 18.72
04/27/2026 11:59 100 18.72
04/27/2026 11:59 10 18.72
04/27/2026 11:59 18 18.72
04/27/2026 11:59 100 18.72
04/27/2026 11:59 5 18.72
04/27/2026 11:59 1 18.72
04/27/2026 11:59 500 18.72
04/27/2026 11:59 100 18.72
04/27/2026 11:59 10 18.72
04/27/2026 11:59 100 18.72
04/27/2026 11:59 1000 18.72
04/27/2026 11:59 62 18.72
04/27/2026 11:59 1307 18.72
04/27/2026 11:59 20 18.715
04/27/2026 11:59 120 18.715
04/27/2026 11:59 300 18.7128
04/27/2026 11:59 25 18.7155
04/27/2026 11:59 1 18.715
04/27/2026 11:59 1 18.715
04/27/2026 11:59 11 18.72
04/27/2026 11:59 100 18.706
04/27/2026 11:59 10 18.72
04/27/2026 11:59 2 18.715
04/27/2026 11:59 8 18.715
04/27/2026 11:59 1000 18.72
04/27/2026 11:59 17 18.7189
04/27/2026 11:59 6 18.715
04/27/2026 11:59 1 18.715
04/27/2026 11:59 1 18.7199
04/27/2026 11:59 10 18.72
04/27/2026 11:59 5 18.72
04/27/2026 11:59 1 18.715
04/27/2026 11:59 98 18.72
04/27/2026 11:59 2 18.72
04/27/2026 11:59 100 18.72
04/27/2026 11:59 200 18.72
04/27/2026 11:59 300 18.72
04/27/2026 11:59 1 18.715
04/27/2026 11:59 500 18.7199
04/27/2026 11:59 9 18.72
04/27/2026 11:59 200 18.72
04/27/2026 11:59 100 18.72
04/27/2026 11:59 200 18.72
04/27/2026 11:59 1 18.715
04/27/2026 11:59 2 18.715
04/27/2026 11:59 0 18.715
04/27/2026 11:59 50 18.72
04/27/2026 11:59 8 18.72
04/27/2026 11:59 20 18.7183
04/27/2026 11:59 100 18.7148
04/27/2026 11:59 50 18.72
04/27/2026 11:59 20 18.7035
04/27/2026 11:59 3 18.715
04/27/2026 11:59 50 18.71
04/27/2026 11:59 0 18.7188
04/27/2026 11:59 3 18.72
04/27/2026 11:59 7 18.72
04/27/2026 11:59 28 18.715
04/27/2026 11:59 55 18.7153
04/27/2026 11:59 5 18.72
04/27/2026 11:59 140 18.71
04/27/2026 11:59 10 18.7182
04/27/2026 11:59 40 18.72
04/27/2026 11:59 100 18.72
04/27/2026 11:59 96 18.72
04/27/2026 11:59 7 18.72
04/27/2026 11:59 4 18.72
04/27/2026 11:59 117 18.72
04/27/2026 11:59 76 18.72
04/27/2026 11:59 36 18.72
04/27/2026 11:59 7 18.72
04/27/2026 11:59 882 18.72
04/27/2026 11:59 18 18.72
04/27/2026 11:59 21 18.72
04/27/2026 11:59 79 18.72
04/27/2026 11:59 4 18.7199
04/27/2026 11:59 1 18.715
04/27/2026 11:59 1 18.715
04/27/2026 11:59 5 18.72
04/27/2026 11:59 10 18.7174
04/27/2026 11:59 13 18.72
04/27/2026 11:58 0 18.72
04/27/2026 11:58 50 18.715
04/27/2026 11:58 1 18.7198
04/27/2026 11:58 10 18.715
04/27/2026 11:58 225 18.715
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 2 18.72
04/27/2026 11:58 18 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 2 18.72
04/27/2026 11:58 19 18.72
04/27/2026 11:58 500 18.72
04/27/2026 11:58 452 18.72
04/27/2026 11:58 48 18.72
04/27/2026 11:58 12 18.725
04/27/2026 11:58 17 18.725
04/27/2026 11:58 6000 18.7201
04/27/2026 11:58 4 18.725
04/27/2026 11:58 1 18.7245
04/27/2026 11:58 5 18.725
04/27/2026 11:58 1 18.7201
04/27/2026 11:58 0 18.725
04/27/2026 11:58 31 18.725
04/27/2026 11:58 72 18.72
04/27/2026 11:58 50 18.72
04/27/2026 11:58 100 18.6927
04/27/2026 11:58 10 18.725
04/27/2026 11:58 2 18.73
04/27/2026 11:58 10 18.73
04/27/2026 11:58 1 18.728048
04/27/2026 11:58 10 18.725
04/27/2026 11:58 919 18.725
04/27/2026 11:58 71 18.725
04/27/2026 11:58 29 18.725
04/27/2026 11:58 3 18.72
04/27/2026 11:58 100 18.725
04/27/2026 11:58 18 18.73
04/27/2026 11:58 357 18.720866
04/27/2026 11:58 50 18.725
04/27/2026 11:58 2 18.7265
04/27/2026 11:58 0 18.73
04/27/2026 11:58 643 18.725
04/27/2026 11:58 72 18.72
04/27/2026 11:58 200 18.72
04/27/2026 11:58 1 18.725
04/27/2026 11:58 125 18.725
04/27/2026 11:58 108 18.72
04/27/2026 11:58 200 18.72
04/27/2026 11:58 12 18.72
04/27/2026 11:58 40 18.72
04/27/2026 11:58 340 18.72
04/27/2026 11:58 80 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 200 18.72
04/27/2026 11:58 240 18.72
04/27/2026 11:58 96 18.72
04/27/2026 11:58 149 18.72
04/27/2026 11:58 125 18.72
04/27/2026 11:58 7 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 10 18.72
04/27/2026 11:58 1 18.72
04/27/2026 11:58 1 18.72
04/27/2026 11:58 30 18.72
04/27/2026 11:58 62 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 56 18.72
04/27/2026 11:58 300 18.72
04/27/2026 11:58 1000 18.72
04/27/2026 11:58 60 18.72
04/27/2026 11:58 40 18.72
04/27/2026 11:58 10 18.7182
04/27/2026 11:58 11 18.715
04/27/2026 11:58 1 18.718
04/27/2026 11:58 50 18.715
04/27/2026 11:58 500 18.715
04/27/2026 11:58 100 18.72
04/27/2026 11:58 0 18.72
04/27/2026 11:58 20 18.715
04/27/2026 11:58 100 18.72
04/27/2026 11:58 6 18.72
04/27/2026 11:58 2000 18.7199
04/27/2026 11:58 47 18.72
04/27/2026 11:58 20 18.72
04/27/2026 11:58 500 18.7057
04/27/2026 11:58 100 18.7018
04/27/2026 11:58 1 18.715
04/27/2026 11:58 499 18.7199
04/27/2026 11:58 3 18.715
04/27/2026 11:58 10 18.715
04/27/2026 11:58 700 18.71
04/27/2026 11:58 18 18.721389
04/27/2026 11:58 50 18.715
04/27/2026 11:58 12 18.715
04/27/2026 11:58 10 18.72
04/27/2026 11:58 100 18.7014
04/27/2026 11:58 1 18.7101
04/27/2026 11:58 0 18.715
04/27/2026 11:58 0 18.715
04/27/2026 11:58 10 18.7145
04/27/2026 11:58 1 18.715
04/27/2026 11:58 5 18.71
04/27/2026 11:58 3 18.72
04/27/2026 11:58 0 18.72
04/27/2026 11:58 4 18.7183
04/27/2026 11:58 1 18.72
04/27/2026 11:58 0 18.7135
04/27/2026 11:58 32 18.7135
04/27/2026 11:58 371 18.715
04/27/2026 11:58 40 18.71
04/27/2026 11:58 86 18.715
04/27/2026 11:58 9 18.715
04/27/2026 11:58 0 18.715
04/27/2026 11:58 3 18.715
04/27/2026 11:58 8 18.715
04/27/2026 11:58 34 18.6924
04/27/2026 11:58 217 18.7204
04/27/2026 11:58 600 18.715
04/27/2026 11:58 15 18.715
04/27/2026 11:58 50 18.7151
04/27/2026 11:58 100 18.725
04/27/2026 11:58 740 18.725
04/27/2026 11:58 58 18.72
04/27/2026 11:58 201 18.725
04/27/2026 11:58 72 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 2 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 400 18.72
04/27/2026 11:58 11 18.72
04/27/2026 11:58 7 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 14 18.72
04/27/2026 11:58 258 18.725
04/27/2026 11:58 99 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 1 18.72
04/27/2026 11:58 31 18.72
04/27/2026 11:58 5 18.72
04/27/2026 11:58 500 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 6 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 156 18.72
04/27/2026 11:58 100 18.725
04/27/2026 11:58 100 18.72
04/27/2026 11:58 11 18.72
04/27/2026 11:58 200 18.72
04/27/2026 11:58 200 18.72
04/27/2026 11:58 5 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 2 18.72
04/27/2026 11:58 9 18.72
04/27/2026 11:58 10 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 20 18.72
04/27/2026 11:58 30 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 192 18.72
04/27/2026 11:58 16 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 311 18.72
04/27/2026 11:58 25 18.725
04/27/2026 11:58 15 18.725
04/27/2026 11:58 100 18.725
04/27/2026 11:58 7 18.725
04/27/2026 11:58 3 18.73
04/27/2026 11:58 10 18.725
04/27/2026 11:58 1000 18.725
04/27/2026 11:58 41 18.725
04/27/2026 11:58 100 18.725
04/27/2026 11:58 3 18.73
04/27/2026 11:58 46 18.725
04/27/2026 11:58 3000 18.725
04/27/2026 11:58 4 18.726
04/27/2026 11:58 2 18.725
04/27/2026 11:58 12 18.725
04/27/2026 11:58 1000 18.725
04/27/2026 11:58 300 18.725
04/27/2026 11:58 100 18.7267
04/27/2026 11:58 3 18.7299
04/27/2026 11:58 200 18.725
04/27/2026 11:58 1 18.73
04/27/2026 11:58 0 18.73
04/27/2026 11:58 0 18.73
04/27/2026 11:58 95 18.725
04/27/2026 11:58 30 18.725
04/27/2026 11:58 1 18.725
04/27/2026 11:58 5 18.725
04/27/2026 11:58 11 18.73
04/27/2026 11:58 0 18.73
04/27/2026 11:58 5 18.73
04/27/2026 11:58 1 18.725
04/27/2026 11:58 0 18.725
04/27/2026 11:58 12 18.725
04/27/2026 11:58 0 18.725
04/27/2026 11:58 1 18.725
04/27/2026 11:58 10 18.7299
04/27/2026 11:58 100 18.6988
04/27/2026 11:58 100 18.6988
04/27/2026 11:58 60 18.73
04/27/2026 11:58 60 18.72
04/27/2026 11:58 100 18.725
04/27/2026 11:58 100 18.73
04/27/2026 11:58 10 18.7297
04/27/2026 11:58 2 18.725
04/27/2026 11:58 40 18.7257
04/27/2026 11:58 1 18.73
04/27/2026 11:58 40 18.725
04/27/2026 11:58 13 18.725
04/27/2026 11:58 1000 18.725
04/27/2026 11:58 18 18.725
04/27/2026 11:58 27 18.725
04/27/2026 11:58 1 18.725
04/27/2026 11:58 0 18.72
04/27/2026 11:58 100 18.725
04/27/2026 11:58 5 18.725
04/27/2026 11:58 1 18.73
04/27/2026 11:58 1 18.725
04/27/2026 11:58 0 18.73
04/27/2026 11:58 11 18.7201
04/27/2026 11:58 400 18.725
04/27/2026 11:58 2 18.725
04/27/2026 11:58 60 18.725
04/27/2026 11:58 16 18.725
04/27/2026 11:58 13 18.725
04/27/2026 11:58 19 18.725
04/27/2026 11:58 0 18.72
04/27/2026 11:58 199 18.725
04/27/2026 11:58 1 18.725
04/27/2026 11:58 40 18.72
04/27/2026 11:58 200 18.72
04/27/2026 11:58 125 18.72
04/27/2026 11:58 171 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 62 18.72
04/27/2026 11:58 20 18.72
04/27/2026 11:58 192 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 81 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 1 18.72
04/27/2026 11:58 80 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 240 18.72
04/27/2026 11:58 18 18.72
04/27/2026 11:58 10 18.72
04/27/2026 11:58 48 18.72
04/27/2026 11:58 73 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 52 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 100 18.72
04/27/2026 11:58 2 18.72
04/27/2026 11:58 95 18.72
04/27/2026 11:58 5 18.72
04/27/2026 11:58 900 18.72
04/27/2026 11:58 223 18.72
04/27/2026 11:58 450 18.72
04/27/2026 11:58 50 18.72
04/27/2026 11:58 20 18.72
04/27/2026 11:58 10 18.72
04/27/2026 11:58 0 18.72
04/27/2026 11:58 1 18.7189
04/27/2026 11:58 232 18.72
04/27/2026 11:58 8 18.72
04/27/2026 11:58 10 18.72
04/27/2026 11:58 2 18.7199
04/27/2026 11:58 100 18.715
04/27/2026 11:58 132 18.715
04/27/2026 11:58 1 18.718
04/27/2026 11:58 90 18.7198
04/27/2026 11:58 6 18.72
04/27/2026 11:58 1 18.7194
04/27/2026 11:58 1050 18.715
04/27/2026 11:58 6 18.715
04/27/2026 11:58 6 18.715
04/27/2026 11:58 6 18.715
04/27/2026 11:58 10 18.72
04/27/2026 11:58 6 18.72
04/27/2026 11:58 6 18.72
04/27/2026 11:58 900 18.72
04/27/2026 11:58 0 18.715
04/27/2026 11:58 394 18.715
04/27/2026 11:58 50 18.72
04/27/2026 11:58 100 18.7198
04/27/2026 11:57 4 18.716
04/27/2026 11:57 2 18.7197
04/27/2026 11:57 4 18.715
04/27/2026 11:57 20 18.7177
04/27/2026 11:57 10 18.715
04/27/2026 11:57 2 18.715
04/27/2026 11:57 90 18.7199
04/27/2026 11:57 100 18.7191
04/27/2026 11:57 25 18.715
04/27/2026 11:57 356 18.715997
04/27/2026 11:57 1 18.7199
04/27/2026 11:57 15 18.715
04/27/2026 11:57 5 18.72
04/27/2026 11:57 0 18.7188
04/27/2026 11:57 100 18.715
04/27/2026 11:57 3 18.715
04/27/2026 11:57 48 18.715
04/27/2026 11:57 89 18.715
04/27/2026 11:57 54 18.7199
04/27/2026 11:57 18 18.715928
04/27/2026 11:57 9 18.71
04/27/2026 11:57 4 18.715
04/27/2026 11:57 100 18.715
04/27/2026 11:57 45 18.715
04/27/2026 11:57 100 18.715
04/27/2026 11:57 12 18.715
04/27/2026 11:57 1000 18.72
04/27/2026 11:57 70 18.715
04/27/2026 11:57 50 18.715
04/27/2026 11:57 25 18.72
04/27/2026 11:57 175 18.715
04/27/2026 11:57 200 18.715
04/27/2026 11:57 200 18.715
04/27/2026 11:57 100 18.715
04/27/2026 11:57 200 18.715
04/27/2026 11:57 4 18.715
04/27/2026 11:57 13 18.715
04/27/2026 11:57 1700 18.715
04/27/2026 11:57 6 18.715
04/27/2026 11:57 100 18.692
04/27/2026 11:57 100 18.715
04/27/2026 11:57 45 18.715
04/27/2026 11:57 36 18.715
04/27/2026 11:57 100 18.6947
04/27/2026 11:57 100 18.715
04/27/2026 11:57 100 18.715
04/27/2026 11:57 100 18.7199
04/27/2026 11:57 7 18.715
04/27/2026 11:57 730 18.715
04/27/2026 11:57 730 18.715
04/27/2026 11:57 2 18.715
04/27/2026 11:57 60 18.715
04/27/2026 11:57 100 18.72
04/27/2026 11:57 100 18.72
04/27/2026 11:57 100 18.72
04/27/2026 11:57 1 18.715
04/27/2026 11:57 1 18.7135
04/27/2026 11:57 35 18.7199
04/27/2026 11:57 100 18.72
04/27/2026 11:57 16 18.715
04/27/2026 11:57 57 18.715
04/27/2026 11:57 2 18.715
04/27/2026 11:57 100 18.72
04/27/2026 11:57 218 18.715898
04/27/2026 11:57 10 18.72
04/27/2026 11:57 10 18.72
04/27/2026 11:57 5 18.72
04/27/2026 11:57 2 18.72
04/27/2026 11:57 5 18.715
04/27/2026 11:57 12 18.72
04/27/2026 11:57 9 18.715
04/27/2026 11:57 2 18.715
04/27/2026 11:57 2 18.72
04/27/2026 11:57 6 18.72
04/27/2026 11:57 10 18.7199
04/27/2026 11:57 0 18.7186
04/27/2026 11:57 10 18.715
04/27/2026 11:57 6000 18.715
04/27/2026 11:57 1 18.7186
04/27/2026 11:57 1 18.72
04/27/2026 11:57 4 18.72
04/27/2026 11:57 100 18.7194
04/27/2026 11:57 2 18.7199
04/27/2026 11:57 31 18.715
04/27/2026 11:57 6 18.72
04/27/2026 11:57 281 18.7166
04/27/2026 11:57 7 18.7166
04/27/2026 11:57 100 18.7166
04/27/2026 11:57 100 18.7166
04/27/2026 11:57 6 18.7166
04/27/2026 11:57 6 18.7166
04/27/2026 11:57 6 18.715
04/27/2026 11:57 7 18.72
04/27/2026 11:57 100 18.72
04/27/2026 11:57 100 18.72
04/27/2026 11:57 6 18.72
04/27/2026 11:57 100 18.6932
04/27/2026 11:57 4 18.72
04/27/2026 11:57 71 18.715
04/27/2026 11:57 1 18.7198
04/27/2026 11:57 604 18.7198
04/27/2026 11:57 42 18.715
04/27/2026 11:57 25 18.72
04/27/2026 11:57 500 18.7199
04/27/2026 11:57 0 18.72
04/27/2026 11:57 100 18.715
04/27/2026 11:57 60 18.715
04/27/2026 11:57 10 18.7101
04/27/2026 11:57 100 18.7181
04/27/2026 11:57 200 18.7199
04/27/2026 11:57 40 18.715
04/27/2026 11:57 5 18.715
04/27/2026 11:57 28 18.711
04/27/2026 11:57 500 18.7199
04/27/2026 11:57 100 18.6926
04/27/2026 11:57 10 18.72
04/27/2026 11:57 45 18.715
04/27/2026 11:57 6 18.715
04/27/2026 11:57 2 18.715
04/27/2026 11:57 75 18.714
04/27/2026 11:57 1 18.715
04/27/2026 11:57 50 18.72
04/27/2026 11:57 1000 18.715
04/27/2026 11:57 0 18.7186
04/27/2026 11:57 10 18.715
04/27/2026 11:57 20 18.715
04/27/2026 11:57 1 18.71
04/27/2026 11:57 6 18.71
04/27/2026 11:57 0 18.71
04/27/2026 11:57 100 18.715
04/27/2026 11:57 100 18.715
04/27/2026 11:57 35 18.715
04/27/2026 11:57 1 18.715
04/27/2026 11:57 10 18.72
04/27/2026 11:57 5 18.72
04/27/2026 11:57 100 18.718
04/27/2026 11:57 1 18.72
04/27/2026 11:57 20 18.72
04/27/2026 11:57 300 18.715
04/27/2026 11:57 15 18.715
04/27/2026 11:57 600 18.715
04/27/2026 11:57 1 18.7101
04/27/2026 11:57 3 18.715
04/27/2026 11:57 300 18.6931
04/27/2026 11:57 43 18.713
04/27/2026 11:57 60 18.71
04/27/2026 11:57 100 18.71
04/27/2026 11:57 160 18.71
04/27/2026 11:57 10 18.71
04/27/2026 11:57 160 18.71
04/27/2026 11:57 160 18.71
04/27/2026 11:57 22 18.71
04/27/2026 11:57 40 18.71
04/27/2026 11:57 45 18.71
04/27/2026 11:57 29 18.7044
04/27/2026 11:57 10 18.71
04/27/2026 11:57 50 18.71
04/27/2026 11:57 100 18.71
04/27/2026 11:57 10 18.71
04/27/2026 11:57 10 18.71
04/27/2026 11:57 10 18.715
04/27/2026 11:57 100 18.715
04/27/2026 11:57 26 18.715
04/27/2026 11:57 2 18.715
04/27/2026 11:57 10 18.715
04/27/2026 11:56 23 18.715
04/27/2026 11:56 2 18.7199
04/27/2026 11:56 4 18.716
04/27/2026 11:56 0 18.71
04/27/2026 11:56 100 18.693
04/27/2026 11:56 96 18.72
04/27/2026 11:56 149 18.72
04/27/2026 11:56 2 18.72
04/27/2026 11:56 20 18.72
04/27/2026 11:56 171 18.72
04/27/2026 11:56 171 18.72
04/27/2026 11:56 171 18.72
04/27/2026 11:56 10 18.72
04/27/2026 11:56 90 18.72
04/27/2026 11:56 10 18.72
04/27/2026 11:56 100 18.72
04/27/2026 11:56 100 18.715
04/27/2026 11:56 100 18.72
04/27/2026 11:56 355 18.71045
04/27/2026 11:56 20 18.72
04/27/2026 11:56 470 18.717715
04/27/2026 11:56 54 18.71
04/27/2026 11:56 235 18.715
04/27/2026 11:56 4 18.715
04/27/2026 11:56 9 18.715
04/27/2026 11:56 360 18.71
04/27/2026 12:00 100 18.715
04/27/2026 11:56 1 18.7199
04/27/2026 11:56 5 18.715
04/27/2026 11:56 100 18.715
04/27/2026 11:56 0 18.7135
04/27/2026 11:56 41 18.7135
04/27/2026 11:56 0 18.715
04/27/2026 11:56 10 18.715
04/27/2026 11:56 1 18.7198
04/27/2026 11:56 105 18.7198
04/27/2026 11:56 4 18.72
04/27/2026 11:56 0 18.72
04/27/2026 11:56 40 18.72
04/27/2026 11:56 10 18.7183
04/27/2026 11:56 18 18.708788
04/27/2026 11:56 0 18.715
04/27/2026 11:56 16 18.715
04/27/2026 11:56 10 18.715
04/27/2026 11:56 10 18.72
04/27/2026 11:56 0 18.715
04/27/2026 11:56 1 18.715
04/27/2026 11:56 20 18.715
04/27/2026 11:56 3 18.72
04/27/2026 11:56 64 18.715
04/27/2026 11:56 0 18.72
04/27/2026 11:56 1 18.7199
04/27/2026 11:59 400 18.715
04/27/2026 11:56 8 18.7165
04/27/2026 11:56 100 18.715
04/27/2026 11:56 100 18.715
04/27/2026 11:56 200 18.7174
04/27/2026 11:56 0 18.72
04/27/2026 11:56 48 18.715
04/27/2026 11:56 5 18.7198
04/27/2026 11:56 5 18.7199
04/27/2026 11:56 163 18.7199