Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
14.55
-0.54
(
-3.58% )
|
14.55
|
25,900 |
14.56
|
10,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.55 |
| 10/17/2026 01:59 | 18 | 14.45 |
| 10/17/2026 01:59 | 6 | 14.45 |
| 10/17/2026 01:59 | 49 | 14.45 |
| 10/17/2026 01:59 | 4 | 14.45 |
| 10/17/2026 01:59 | 20 | 14.45 |
| 10/17/2026 01:59 | 1 | 14.45 |
| 10/17/2026 01:59 | 1 | 14.45 |
| 10/17/2026 01:59 | 53 | 14.45 |
| 10/17/2026 01:59 | 54 | 14.45 |
| 10/17/2026 01:59 | 133 | 14.45 |
| 10/17/2026 01:59 | 100 | 14.45 |
| 10/17/2026 01:59 | 18 | 14.45 |
| 10/17/2026 01:59 | 66 | 14.45 |
| 10/17/2026 01:59 | 1 | 14.45 |
| 10/17/2026 01:59 | 9 | 14.45 |
| 10/17/2026 01:59 | 50 | 14.45 |
| 10/17/2026 01:59 | 1 | 14.45 |
| 10/17/2026 01:59 | 1 | 14.45 |
| 10/17/2026 01:59 | 10 | 14.45 |
| 10/17/2026 01:59 | 10 | 14.45 |
| 10/17/2026 01:58 | 20 | 14.46 |
| 10/17/2026 01:58 | 100 | 14.46 |
| 10/17/2026 01:58 | 15 | 14.46 |
| 10/17/2026 01:58 | 1 | 14.46 |
| 10/17/2026 01:58 | 50 | 14.46 |
| 10/17/2026 01:58 | 100 | 14.46 |
| 10/17/2026 01:58 | 30 | 14.46 |
| 10/17/2026 01:58 | 1 | 14.46 |
| 10/17/2026 01:58 | 35 | 14.46 |
| 10/17/2026 01:57 | 1 | 14.46 |
| 10/17/2026 01:57 | 8 | 14.46 |
| 10/17/2026 01:55 | 200 | 14.46 |
| 10/17/2026 01:55 | 20 | 14.46 |
| 10/17/2026 01:53 | 5 | 14.46 |
| 10/17/2026 01:36 | 300 | 14.46 |
| 10/17/2026 01:19 | 100 | 14.47 |
| 10/17/2026 01:11 | 3 | 14.47 |
| 10/17/2026 01:11 | 73 | 14.47 |
| 10/17/2026 01:11 | 88 | 14.47 |
| 10/17/2026 01:11 | 1000 | 14.47 |
| 10/17/2026 01:11 | 88 | 14.46 |
| 10/17/2026 01:11 | 88 | 14.46 |
| 10/17/2026 01:11 | 89 | 14.46 |
| 10/17/2026 01:11 | 1 | 14.46 |
| 10/17/2026 01:10 | 100 | 14.46 |
| 10/17/2026 01:10 | 100 | 14.46 |
| 10/17/2026 01:10 | 100 | 14.45 |
| 10/17/2026 01:08 | 3 | 14.46 |
| 10/17/2026 01:07 | 6 | 14.46 |
| 10/17/2026 01:06 | 6 | 14.47 |
| 10/17/2026 01:06 | 1 | 14.47 |
| 10/17/2026 01:02 | 1700 | 14.47 |
| 10/17/2026 01:02 | 700 | 14.47 |
| 10/17/2026 01:02 | 10 | 14.47 |
| 10/17/2026 01:01 | 104 | 14.45 |
| 10/17/2026 01:01 | 4 | 14.45 |
| 10/17/2026 01:01 | 100 | 14.45 |
| 10/17/2026 01:01 | 92 | 14.45 |
| 10/17/2026 00:59 | 50 | 14.46 |
| 10/17/2026 00:59 | 108 | 14.45 |
| 10/17/2026 00:59 | 5 | 14.45 |
| 10/17/2026 00:58 | 5 | 14.46 |
| 10/17/2026 00:57 | 4 | 14.48 |
| 10/17/2026 00:55 | 75 | 14.49 |
| 10/17/2026 00:55 | 33 | 14.49 |
| 10/17/2026 00:55 | 13 | 14.49 |
| 10/17/2026 00:55 | 13 | 14.49 |
| 10/17/2026 00:55 | 148 | 14.49 |
| 10/17/2026 00:55 | 100 | 14.49 |
| 10/17/2026 00:55 | 167 | 14.49 |
| 10/17/2026 00:55 | 13 | 14.51 |
| 10/17/2026 00:55 | 7 | 14.56 |
| 10/17/2026 00:55 | 1 | 14.55 |
| 10/17/2026 00:55 | 25 | 14.55 |
| 10/17/2026 00:55 | 1 | 14.54 |
| 10/17/2026 00:55 | 1 | 14.53 |
| 10/17/2026 00:55 | 1 | 14.52 |
| 10/17/2026 00:55 | 1 | 14.52 |
| 10/17/2026 00:55 | 19 | 14.49 |
| 10/17/2026 00:55 | 148 | 14.49 |
| 10/17/2026 00:55 | 1 | 14.49 |
| 10/17/2026 00:55 | 1 | 14.49 |
| 10/17/2026 00:55 | 3 | 14.48 |
| 10/17/2026 00:55 | 19 | 14.48 |
| 10/17/2026 00:55 | 4 | 14.48 |
| 10/17/2026 00:55 | 1 | 14.48 |
| 10/17/2026 00:53 | 7 | 14.47 |
| 10/17/2026 00:51 | 6 | 14.48 |
| 10/17/2026 00:51 | 16 | 14.48 |
| 10/17/2026 00:51 | 57 | 14.47 |
| 10/17/2026 00:51 | 79 | 14.47 |
| 10/17/2026 00:51 | 79 | 14.47 |
| 10/17/2026 00:51 | 79 | 14.47 |
| 10/17/2026 00:51 | 79 | 14.47 |
| 10/17/2026 00:51 | 79 | 14.47 |
| 10/17/2026 00:51 | 79 | 14.47 |
| 10/17/2026 00:51 | 79 | 14.47 |
| 10/17/2026 00:51 | 79 | 14.47 |
| 10/17/2026 00:51 | 79 | 14.47 |
| 10/17/2026 00:27 | 3 | 14.47 |
| 10/17/2026 00:24 | 53 | 14.47 |
| 10/17/2026 00:24 | 46 | 14.47 |
| 10/17/2026 00:24 | 82 | 14.47 |
| 10/17/2026 00:24 | 103 | 14.47 |
| 10/17/2026 00:20 | 6 | 14.51 |
| 10/17/2026 00:16 | 49 | 14.46 |
| 10/17/2026 00:15 | 30 | 14.48 |
| 10/17/2026 00:15 | 1 | 14.46 |
| 10/17/2026 00:15 | 4 | 14.47 |
| 10/17/2026 00:15 | 1 | 14.47 |
| 10/17/2026 00:14 | 1 | 14.49 |
| 10/17/2026 00:14 | 1 | 14.50 |
| 10/17/2026 00:14 | 10 | 14.50 |
| 10/17/2026 00:14 | 5 | 14.50 |
| 10/17/2026 00:14 | 1400 | 14.50 |
| 10/17/2026 00:14 | 50 | 14.50 |
| 10/17/2026 00:14 | 25 | 14.50 |
| 10/17/2026 00:14 | 15 | 14.50 |
| 10/17/2026 00:12 | 4 | 14.52 |
| 10/17/2026 00:12 | 9 | 14.52 |
| 10/17/2026 00:12 | 4 | 14.52 |
| 10/17/2026 00:09 | 12 | 14.53 |
| 10/17/2026 00:09 | 175 | 14.52 |
| 10/17/2026 00:09 | 175 | 14.52 |
| 10/17/2026 00:01 | 19 | 14.52 |
| 10/17/2026 00:01 | 1 | 14.52 |
| 10/17/2026 00:00 | 34 | 14.52 |
| 10/17/2026 00:00 | 6 | 14.52 |
| 10/17/2026 00:00 | 3 | 14.52 |
| 10/17/2026 00:00 | 70 | 14.52 |
| 10/17/2026 00:00 | 4 | 14.52 |
| 10/16/2026 23:59 | 102 | 14.53 |
| 10/16/2026 23:59 | 98 | 14.53 |
| 10/16/2026 23:59 | 2 | 14.53 |
| 10/16/2026 23:58 | 4 | 14.54 |
| 10/16/2026 23:51 | 25 | 14.54 |
| 10/16/2026 23:49 | 20 | 14.54 |
| 10/16/2026 23:49 | 20 | 14.54 |
| 10/16/2026 23:49 | 4 | 14.54 |
| 10/16/2026 23:48 | 5 | 14.54 |
| 10/16/2026 23:48 | 1 | 14.54 |
| 10/16/2026 23:47 | 200 | 14.55 |
| 10/16/2026 23:45 | 5 | 14.55 |
| 10/16/2026 23:39 | 196 | 14.55 |
| 10/16/2026 23:39 | 50 | 14.55 |
| 10/16/2026 23:34 | 12 | 14.55 |
| 10/16/2026 23:22 | 10 | 14.54 |
| 10/16/2026 23:21 | 15 | 14.55 |
| 10/16/2026 23:20 | � | 14.55 |
| 10/16/2026 23:17 | 100 | 14.54 |
| 10/16/2026 23:15 | 3270 | 14.55 |
| 10/16/2026 23:15 | 3 | 14.55 |
| 10/16/2026 23:15 | 3 | 14.55 |
| 10/16/2026 23:15 | 50 | 14.55 |
| 10/16/2026 23:07 | 2 | 14.55 |
| 10/16/2026 23:04 | 1 | 14.56 |
| 10/16/2026 23:03 | 81 | 14.56 |
| 10/16/2026 23:03 | 19 | 14.56 |
| 10/16/2026 23:02 | 8 | 14.58 |
| 10/16/2026 23:02 | 3 | 14.58 |
| 10/16/2026 23:00 | 59 | 14.51 |
| 10/16/2026 23:00 | 100 | 14.51 |
| 10/16/2026 23:00 | 1 | 14.51 |
| 10/16/2026 23:00 | 1 | 14.52 |
| 10/16/2026 23:00 | 1 | 14.52 |
| 10/16/2026 23:00 | 1 | 14.53 |
| 10/16/2026 23:00 | 1 | 14.54 |
| 10/16/2026 23:00 | 5 | 14.55 |
| 10/16/2026 23:00 | 700 | 14.55 |
| 10/16/2026 23:00 | 3 | 14.55 |
| 10/16/2026 23:00 | 80 | 14.55 |
| 10/16/2026 23:00 | 75 | 14.55 |
| 10/16/2026 23:00 | 20 | 14.55 |
| 10/16/2026 23:00 | 30 | 14.55 |
| 10/16/2026 23:00 | 1 | 14.55 |
| 10/16/2026 23:00 | 400 | 14.55 |
| 10/16/2026 23:00 | 100 | 14.55 |
| 10/16/2026 23:00 | 100 | 14.56 |
| 10/16/2026 22:40 | 1 | 14.58 |
| 10/16/2026 22:40 | 24 | 14.58 |
| 10/16/2026 22:40 | 100 | 14.58 |
| 10/16/2026 22:39 | 100 | 14.58 |
| 10/16/2026 22:37 | 20 | 14.58 |
| 10/16/2026 22:37 | 100 | 14.58 |
| 10/16/2026 22:36 | 100 | 14.58 |
| 10/16/2026 22:36 | 19 | 14.58 |
| 10/16/2026 22:35 | 2 | 14.58 |
| 10/16/2026 22:35 | 45 | 14.58 |
| 10/16/2026 22:35 | 34 | 14.58 |
| 10/16/2026 22:35 | 100 | 14.57 |
| 10/16/2026 22:35 | 11 | 14.58 |
| 10/16/2026 22:31 | 125 | 14.57 |
| 10/16/2026 22:30 | 150 | 14.56 |
| 10/16/2026 22:30 | � | 14.55 |
| 10/16/2026 22:26 | 54 | 14.56 |
| 10/16/2026 22:17 | 1240 | 14.56 |
| 10/16/2026 22:17 | 1000 | 14.57 |
| 10/16/2026 22:15 | 5 | 14.57 |
| 10/16/2026 22:15 | 70 | 14.58 |
| 10/16/2026 22:15 | 30 | 14.58 |
| 10/16/2026 22:15 | 70 | 14.58 |
| 10/16/2026 22:13 | 38 | 14.58 |
| 10/16/2026 22:12 | 250 | 14.58 |
| 10/16/2026 22:11 | 612 | 14.56 |
| 10/16/2026 22:11 | 21 | 14.56 |
| 10/16/2026 22:11 | 50 | 14.58 |
| 10/16/2026 22:05 | 9 | 14.56 |
| 10/16/2026 22:05 | 1 | 14.56 |
| 10/16/2026 22:04 | 4 | 14.56 |
| 10/16/2026 22:03 | 202 | 14.57 |
| 10/16/2026 22:00 | 112 | 14.57 |
| 10/16/2026 22:00 | 361 | 14.57 |
| 10/16/2026 22:00 | � | 14.55 |
| 10/16/2026 22:00 | 2278795 | 14.55 |
| 10/16/2026 21:59 | 700 | 14.56 |
| 10/16/2026 21:59 | 100 | 14.56 |
| 10/16/2026 21:59 | 8829 | 14.57 |
| 10/16/2026 21:59 | 178 | 14.57 |
| 10/16/2026 21:59 | 1200 | 14.57 |
| 10/16/2026 21:59 | 200 | 14.57 |
| 10/16/2026 21:59 | 1 | 14.57 |
| 10/16/2026 21:59 | 108 | 14.57 |
| 10/16/2026 21:59 | 66 | 14.57 |
| 10/16/2026 21:59 | 102 | 14.57 |
| 10/16/2026 21:59 | 4300 | 14.56 |
| 10/16/2026 21:59 | 700 | 14.56 |
| 10/16/2026 21:59 | 100 | 14.56 |
| 10/16/2026 21:59 | 200 | 14.56 |
| 10/16/2026 21:59 | 100 | 14.56 |
| 10/16/2026 21:59 | 100 | 14.56 |
| 10/16/2026 21:59 | 300 | 14.56 |
| 10/16/2026 21:59 | 4300 | 14.555 |
| 10/16/2026 21:59 | 50 | 14.555 |
| 10/16/2026 21:59 | 300 | 14.555 |
| 10/16/2026 21:59 | 1 | 14.555 |
| 10/16/2026 21:59 | 2 | 14.555 |
| 10/16/2026 21:59 | 132 | 14.555 |
| 10/16/2026 21:59 | 38 | 14.555 |
| 10/16/2026 21:59 | 190 | 14.555 |
| 10/16/2026 21:59 | 1 | 14.56 |
| 10/16/2026 21:59 | 1 | 14.56 |
| 10/16/2026 21:59 | 3100 | 14.56 |
| 10/16/2026 21:59 | 1990 | 14.56 |
| 10/16/2026 21:59 | 1700 | 14.56 |
| 10/16/2026 21:59 | 1156 | 14.56 |
| 10/16/2026 21:59 | 2000 | 14.56 |
| 10/16/2026 21:59 | 60 | 14.56 |
| 10/16/2026 21:59 | 600 | 14.56 |
| 10/16/2026 21:59 | 7 | 14.56 |
| 10/16/2026 21:59 | 7 | 14.555 |
| 10/16/2026 21:59 | 6 | 14.555 |
| 10/16/2026 21:59 | 6 | 14.555 |
| 10/16/2026 21:59 | 2 | 14.555 |
| 10/16/2026 21:59 | 10 | 14.555 |
| 10/16/2026 21:59 | 2 | 14.555 |
| 10/16/2026 21:59 | 1203 | 14.56 |
| 10/16/2026 21:59 | 103 | 14.555 |
| 10/16/2026 21:59 | 24 | 14.555 |
| 10/16/2026 21:59 | 400 | 14.555 |
| 10/16/2026 21:59 | 299 | 14.555 |
| 10/16/2026 21:59 | 98 | 14.555 |
| 10/16/2026 21:59 | 2 | 14.555 |
| 10/16/2026 21:59 | 150 | 14.555 |
| 10/16/2026 21:59 | 100 | 14.555 |
| 10/16/2026 21:59 | 600 | 14.555 |
| 10/16/2026 21:59 | 7 | 14.55 |
| 10/16/2026 21:59 | 200 | 14.555 |
| 10/16/2026 21:59 | 50 | 14.555 |
| 10/16/2026 21:59 | 400 | 14.555 |
| 10/16/2026 21:59 | 198 | 14.555 |
| 10/16/2026 21:59 | 100 | 14.555 |
| 10/16/2026 21:59 | 700 | 14.555 |
| 10/16/2026 21:59 | 799 | 14.555 |
| 10/16/2026 21:59 | 50 | 14.555 |
| 10/16/2026 21:59 | 100 | 14.555 |
| 10/16/2026 21:59 | 100 | 14.555 |
| 10/16/2026 21:59 | 1 | 14.555 |
| 10/16/2026 21:59 | 82 | 14.56 |
| 10/16/2026 21:59 | 4 | 14.56 |
| 10/16/2026 21:59 | 14 | 14.56 |
| 10/16/2026 21:59 | 1 | 14.56 |
| 10/16/2026 21:59 | 2 | 14.56 |
| 10/16/2026 21:59 | 24 | 14.555 |
| 10/16/2026 21:59 | 8 | 14.555 |
| 10/16/2026 21:59 | 100 | 14.555 |
| 10/16/2026 21:59 | 1 | 14.56 |
| 10/16/2026 21:59 | 294 | 14.56 |
| 10/16/2026 21:59 | 100 | 14.56 |
| 10/16/2026 21:59 | 600 | 14.56 |
| 10/16/2026 21:59 | 1700 | 14.56 |
| 10/16/2026 21:59 | 1600 | 14.56 |
| 10/16/2026 21:59 | 400 | 14.56 |
| 10/16/2026 21:59 | 1900 | 14.56 |
| 10/16/2026 21:59 | 100 | 14.56 |
| 10/16/2026 21:59 | 8480 | 14.56 |
| 10/16/2026 21:59 | 300 | 14.56 |
| 10/16/2026 21:59 | 3000 | 14.56 |
| 10/16/2026 21:59 | 320 | 14.56 |
| 10/16/2026 21:59 | 200 | 14.56 |
| 10/16/2026 21:59 | 198 | 14.56 |
| 10/16/2026 21:59 | 1 | 14.56 |
| 10/16/2026 21:59 | 1 | 14.56 |
| 10/16/2026 21:59 | 1200 | 14.56 |
| 10/16/2026 21:59 | 1 | 14.56 |
| 10/16/2026 21:59 | 3400 | 14.56 |
| 10/16/2026 21:59 | 800 | 14.56 |
| 10/16/2026 21:59 | 120 | 14.56 |
| 10/16/2026 21:59 | 74 | 14.56 |
| 10/16/2026 21:59 | 100 | 14.56 |
| 10/16/2026 21:59 | 1 | 14.56 |
| 10/16/2026 21:59 | 116 | 14.56 |
| 10/16/2026 21:59 | 800 | 14.555 |
| 10/16/2026 21:59 | 1868 | 14.555 |
| 10/16/2026 21:59 | 71 | 14.555 |
| 10/16/2026 21:59 | 209 | 14.555 |
| 10/16/2026 21:59 | 591 | 14.555 |
| 10/16/2026 21:59 | 932 | 14.555 |
| 10/16/2026 21:59 | 10 | 14.555 |
| 10/16/2026 21:59 | 1 | 14.555 |
| 10/16/2026 21:59 | 209 | 14.555 |
| 10/16/2026 21:59 | 2 | 14.555 |
| 10/16/2026 21:59 | 100 | 14.555 |
| 10/16/2026 21:59 | 200 | 14.555 |
| 10/16/2026 21:59 | 4 | 14.555 |
| 10/16/2026 21:59 | 6 | 14.555 |
| 10/16/2026 21:59 | 700 | 14.555 |
| 10/16/2026 21:59 | 50 | 14.555 |
| 10/16/2026 21:59 | 100 | 14.555 |
| 10/16/2026 21:59 | 112 | 14.55 |
| 10/16/2026 21:59 | 3 | 14.55 |
| 10/16/2026 21:59 | 12 | 14.55 |
| 10/16/2026 21:59 | 40 | 14.55 |
| 10/16/2026 21:59 | 20 | 14.55 |
| 10/16/2026 21:59 | 15 | 14.55 |
| 10/16/2026 21:59 | 15 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 1069 | 14.55 |
| 10/16/2026 21:59 | 497 | 14.55 |
| 10/16/2026 21:59 | 11 | 14.545 |
| 10/16/2026 21:59 | 997 | 14.55 |
| 10/16/2026 21:59 | 5 | 14.55 |
| 10/16/2026 21:59 | 1839 | 14.55 |
| 10/16/2026 21:59 | 98 | 14.55 |
| 10/16/2026 21:59 | 80 | 14.545 |
| 10/16/2026 21:59 | 102 | 14.55 |
| 10/16/2026 21:59 | 1400 | 14.55 |
| 10/16/2026 21:59 | 97 | 14.55 |
| 10/16/2026 21:59 | 3 | 14.55 |
| 10/16/2026 21:59 | 3500 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 200 | 14.55 |
| 10/16/2026 21:59 | 600 | 14.55 |
| 10/16/2026 21:59 | 4 | 14.55 |
| 10/16/2026 21:59 | 8 | 14.55 |
| 10/16/2026 21:59 | 40 | 14.55 |
| 10/16/2026 21:59 | 6000 | 14.55 |
| 10/16/2026 21:59 | 23 | 14.55 |
| 10/16/2026 21:59 | 33 | 14.55 |
| 10/16/2026 21:59 | 15 | 14.55 |
| 10/16/2026 21:59 | 20 | 14.55 |
| 10/16/2026 21:59 | 20 | 14.55 |
| 10/16/2026 21:59 | 16 | 14.55 |
| 10/16/2026 21:59 | 13 | 14.55 |
| 10/16/2026 21:59 | 8 | 14.55 |
| 10/16/2026 21:59 | 5 | 14.55 |
| 10/16/2026 21:59 | 20 | 14.55 |
| 10/16/2026 21:59 | 830 | 14.55 |
| 10/16/2026 21:59 | 46 | 14.55 |
| 10/16/2026 21:59 | 5 | 14.55 |
| 10/16/2026 21:59 | 7 | 14.55 |
| 10/16/2026 21:59 | 1012 | 14.55 |
| 10/16/2026 21:59 | 1997 | 14.55 |
| 10/16/2026 21:59 | 295 | 14.55 |
| 10/16/2026 21:59 | 3 | 14.55 |
| 10/16/2026 21:59 | 1 | 14.555 |
| 10/16/2026 21:59 | 185 | 14.555 |
| 10/16/2026 21:59 | 2 | 14.55 |
| 10/16/2026 21:59 | 176 | 14.555 |
| 10/16/2026 21:59 | 150 | 14.555 |
| 10/16/2026 21:59 | 100 | 14.555 |
| 10/16/2026 21:59 | 100 | 14.555 |
| 10/16/2026 21:59 | 800 | 14.555 |
| 10/16/2026 21:59 | 40 | 14.55 |
| 10/16/2026 21:59 | 3500 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 3 | 14.55 |
| 10/16/2026 21:59 | 1178 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 600 | 14.55 |
| 10/16/2026 21:59 | 1300 | 14.55 |
| 10/16/2026 21:59 | 1500 | 14.55 |
| 10/16/2026 21:59 | 1500 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 20 | 14.55 |
| 10/16/2026 21:59 | 243 | 14.55 |
| 10/16/2026 21:59 | 200 | 14.55 |
| 10/16/2026 21:59 | 11 | 14.55 |
| 10/16/2026 21:59 | 20 | 14.55 |
| 10/16/2026 21:59 | 6 | 14.55 |
| 10/16/2026 21:59 | 374 | 14.55 |
| 10/16/2026 21:59 | 333 | 14.55 |
| 10/16/2026 21:59 | 63 | 14.55 |
| 10/16/2026 21:59 | 28 | 14.55 |
| 10/16/2026 21:59 | 1 | 14.55 |
| 10/16/2026 21:59 | 4 | 14.55 |
| 10/16/2026 21:59 | 13 | 14.55 |
| 10/16/2026 21:59 | 200 | 14.55 |
| 10/16/2026 21:59 | 12 | 14.55 |
| 10/16/2026 21:59 | 250 | 14.55 |
| 10/16/2026 21:59 | 2 | 14.55 |
| 10/16/2026 21:59 | 66 | 14.55 |
| 10/16/2026 21:59 | 14 | 14.55 |
| 10/16/2026 21:59 | 10 | 14.55 |
| 10/16/2026 21:59 | 1 | 14.55 |
| 10/16/2026 21:59 | 20 | 14.55 |
| 10/16/2026 21:59 | 4400 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 400 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 3 | 14.55 |
| 10/16/2026 21:59 | 24 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 6 | 14.55 |
| 10/16/2026 21:59 | 25 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 76 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 7 | 14.55 |
| 10/16/2026 21:59 | 4419 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 10 | 14.55 |
| 10/16/2026 21:59 | 17 | 14.55 |
| 10/16/2026 21:59 | 1 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 7 | 14.545 |
| 10/16/2026 21:59 | 90 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 200 | 14.545 |
| 10/16/2026 21:59 | 63 | 14.545 |
| 10/16/2026 21:59 | 50 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 142 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 90 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 3 | 14.545 |
| 10/16/2026 21:59 | 2800 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 259 | 14.545 |
| 10/16/2026 21:59 | 9 | 14.545 |
| 10/16/2026 21:59 | 63 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 372 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 22 | 14.55 |
| 10/16/2026 21:59 | 3 | 14.55 |
| 10/16/2026 21:59 | 21 | 14.55 |
| 10/16/2026 21:59 | 1000 | 14.55 |
| 10/16/2026 21:59 | 1200 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 39 | 14.55 |
| 10/16/2026 21:59 | 16 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 3000 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 5200 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 200 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 200 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 3 | 14.55 |
| 10/16/2026 21:59 | 5 | 14.55 |
| 10/16/2026 21:59 | 280 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 1200 | 14.55 |
| 10/16/2026 21:59 | 3000 | 14.55 |
| 10/16/2026 21:59 | 3 | 14.55 |
| 10/16/2026 21:59 | 28 | 14.55 |
| 10/16/2026 21:59 | 35 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 2 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 259 | 14.55 |
| 10/16/2026 21:59 | 200 | 14.55 |
| 10/16/2026 21:59 | 200 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 200 | 14.55 |
| 10/16/2026 21:59 | 1400 | 14.55 |
| 10/16/2026 21:59 | 20 | 14.55 |
| 10/16/2026 21:59 | 200 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 4 | 14.55 |
| 10/16/2026 21:59 | 500 | 14.55 |
| 10/16/2026 21:59 | 5 | 14.55 |
| 10/16/2026 21:59 | 1 | 14.55 |
| 10/16/2026 21:59 | 1000 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 10 | 14.55 |
| 10/16/2026 21:59 | 3400 | 14.55 |
| 10/16/2026 21:59 | 71 | 14.55 |
| 10/16/2026 21:59 | 1900 | 14.55 |
| 10/16/2026 21:59 | 1200 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 858 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 240 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 900 | 14.55 |
| 10/16/2026 21:59 | 1000 | 14.55 |
| 10/16/2026 21:59 | 300 | 14.55 |
| 10/16/2026 21:59 | 400 | 14.55 |
| 10/16/2026 21:59 | 800 | 14.55 |
| 10/16/2026 21:59 | 2000 | 14.55 |
| 10/16/2026 21:59 | 500 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 1700 | 14.55 |
| 10/16/2026 21:59 | 100 | 14.55 |
| 10/16/2026 21:59 | 700 | 14.545 |
| 10/16/2026 21:59 | 9 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 7 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 150 | 14.545 |
| 10/16/2026 21:59 | 300 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 300 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 3 | 14.545 |
| 10/16/2026 21:59 | 1 | 14.545 |
| 10/16/2026 21:59 | 700 | 14.545 |
| 10/16/2026 21:59 | 1 | 14.545 |
| 10/16/2026 21:59 | 30 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 6 | 14.545 |
| 10/16/2026 21:59 | 18 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 1 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 1 | 14.545 |
| 10/16/2026 21:59 | 19 | 14.545 |
| 10/16/2026 21:59 | 22 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 298 | 14.545 |
| 10/16/2026 21:59 | 8 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 700 | 14.545 |
| 10/16/2026 21:59 | 1894 | 14.545 |
| 10/16/2026 21:59 | 816 | 14.545 |
| 10/16/2026 21:59 | 90 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 1 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 22 | 14.545 |
| 10/16/2026 21:59 | 18 | 14.545 |
| 10/16/2026 21:59 | 1 | 14.545 |
| 10/16/2026 21:59 | 20 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 300 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 1 | 14.545 |
| 10/16/2026 21:59 | 199 | 14.545 |
| 10/16/2026 21:59 | 1 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.545 |
| 10/16/2026 21:59 | 150 | 14.545 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 1000 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 1490 | 14.54 |
| 10/16/2026 21:59 | 3410 | 14.54 |
| 10/16/2026 21:59 | 900 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 1 | 14.54 |
| 10/16/2026 21:59 | 315 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 10 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 2400 | 14.54 |
| 10/16/2026 21:59 | 20 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 20 | 14.54 |
| 10/16/2026 21:59 | 131 | 14.54 |
| 10/16/2026 21:59 | 5000 | 14.54 |
| 10/16/2026 21:59 | 2399 | 14.54 |
| 10/16/2026 21:59 | 1900 | 14.54 |
| 10/16/2026 21:59 | 280 | 14.54 |
| 10/16/2026 21:59 | 2 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 2027 | 14.54 |
| 10/16/2026 21:59 | 1237 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 4500 | 14.54 |
| 10/16/2026 21:59 | 500 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 400 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 158 | 14.54 |
| 10/16/2026 21:59 | 1600 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 5 | 14.54 |
| 10/16/2026 21:59 | 2600 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 25 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 400 | 14.54 |
| 10/16/2026 21:59 | 12 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 500 | 14.54 |
| 10/16/2026 21:59 | 600 | 14.54 |
| 10/16/2026 21:59 | 1000 | 14.54 |
| 10/16/2026 21:59 | 21 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 4300 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 78 | 14.54 |
| 10/16/2026 21:59 | 1 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 400 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 134 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 52 | 14.54 |
| 10/16/2026 21:59 | 3 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 16 | 14.54 |
| 10/16/2026 21:59 | 1400 | 14.54 |
| 10/16/2026 21:59 | 84 | 14.54 |
| 10/16/2026 21:59 | 110 | 14.54 |
| 10/16/2026 21:59 | 6 | 14.54 |
| 10/16/2026 21:59 | 7 | 14.54 |
| 10/16/2026 21:59 | 400 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 18 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 1300 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 368 | 14.54 |
| 10/16/2026 21:59 | 2932 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 1400 | 14.54 |
| 10/16/2026 21:59 | 34 | 14.54 |
| 10/16/2026 21:59 | 252 | 14.54 |
| 10/16/2026 21:59 | 20 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 800 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 2243 | 14.54 |
| 10/16/2026 21:59 | 4 | 14.535 |
| 10/16/2026 21:59 | 2708 | 14.54 |
| 10/16/2026 21:59 | 920 | 14.54 |
| 10/16/2026 21:59 | 1290 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 200 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 22 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 10 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 56 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 653 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 31 | 14.535 |
| 10/16/2026 21:59 | 10 | 14.535 |
| 10/16/2026 21:59 | 9 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 200 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.535 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 10 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 40 | 14.54 |
| 10/16/2026 21:59 | 5 | 14.54 |
| 10/16/2026 21:59 | 20 | 14.54 |
| 10/16/2026 21:59 | 20 | 14.54 |
| 10/16/2026 21:59 | 1 | 14.54 |
| 10/16/2026 21:59 | 2143 | 14.54 |
| 10/16/2026 21:59 | 8538 | 14.54 |
| 10/16/2026 21:59 | 12519 | 14.54 |
| 10/16/2026 21:59 | 1 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 5 | 14.54 |
| 10/16/2026 21:59 | 500 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 50 | 14.54 |
| 10/16/2026 21:59 | 1 | 14.54 |
| 10/16/2026 21:59 | 26 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 4100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 1200 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 33 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 2100 | 14.54 |
| 10/16/2026 21:59 | 1 | 14.54 |
| 10/16/2026 21:59 | 400 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 20 | 14.54 |
| 10/16/2026 21:59 | 400 | 14.54 |
| 10/16/2026 21:59 | 25000 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 31 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 400 | 14.54 |
| 10/16/2026 21:59 | 1 | 14.54 |
| 10/16/2026 21:59 | 6 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 200 | 14.54 |
| 10/16/2026 21:59 | 25 | 14.54 |
| 10/16/2026 21:59 | 100 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 2800 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 300 | 14.54 |
| 10/16/2026 21:59 | 40 | 14.54 |
| 10/16/2026 21:59 | 920 | 14.54 |
| 10/16/2026 21:59 | 1300 | 14.54 |
| 10/16/2026 21:59 | 93 | 14.54 |
| 10/16/2026 21:59 | 207 | 14.54 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 10 | 14.545 |
| 10/16/2026 21:59 | 405 | 14.545 |
| 10/16/2026 21:59 | 95 | 14.545 |
| 10/16/2026 21:58 | 10 | 14.545 |
| 10/16/2026 21:58 | 10 | 14.545 |
| 10/16/2026 21:58 | 69 | 14.545 |
| 10/16/2026 21:58 | 54 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.545 |
| 10/16/2026 21:58 | 80 | 14.545 |
| 10/16/2026 21:58 | 10 | 14.545 |
| 10/16/2026 21:58 | 10 | 14.545 |
| 10/16/2026 21:58 | 16 | 14.545 |
| 10/16/2026 21:58 | 10 | 14.545 |
| 10/16/2026 21:58 | 27 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.545 |
| 10/16/2026 21:58 | 62 | 14.545 |
| 10/16/2026 21:58 | 9 | 14.545 |
| 10/16/2026 21:58 | 10 | 14.545 |
| 10/16/2026 21:58 | 19 | 14.545 |
| 10/16/2026 21:58 | 109 | 14.545 |
| 10/16/2026 21:58 | 11 | 14.545 |
| 10/16/2026 21:58 | 30 | 14.545 |
| 10/16/2026 21:58 | 11 | 14.54 |
| 10/16/2026 21:58 | 154 | 14.54 |
| 10/16/2026 21:58 | 600 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 7900 | 14.54 |
| 10/16/2026 21:58 | 256 | 14.54 |
| 10/16/2026 21:58 | 53 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 600 | 14.54 |
| 10/16/2026 21:58 | 710 | 14.54 |
| 10/16/2026 21:58 | 600 | 14.54 |
| 10/16/2026 21:58 | 6 | 14.54 |
| 10/16/2026 21:58 | 228 | 14.54 |
| 10/16/2026 21:58 | 6 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 1700 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 464 | 14.54 |
| 10/16/2026 21:58 | 127 | 14.54 |
| 10/16/2026 21:58 | 920 | 14.54 |
| 10/16/2026 21:58 | 2100 | 14.54 |
| 10/16/2026 21:58 | 1400 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.535 |
| 10/16/2026 21:58 | 100 | 14.535 |
| 10/16/2026 21:58 | 100 | 14.535 |
| 10/16/2026 21:58 | 100 | 14.535 |
| 10/16/2026 21:58 | 173 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 318 | 14.54 |
| 10/16/2026 21:58 | 9 | 14.54 |
| 10/16/2026 21:58 | 19945 | 14.54 |
| 10/16/2026 21:58 | 232 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 997 | 14.54 |
| 10/16/2026 21:58 | 653 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 900 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 1628 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 2800 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 10 | 14.54 |
| 10/16/2026 21:58 | 866 | 14.54 |
| 10/16/2026 21:58 | 600 | 14.54 |
| 10/16/2026 21:58 | 1 | 14.54 |
| 10/16/2026 21:58 | 23 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 50 | 14.54 |
| 10/16/2026 21:58 | 20 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 500 | 14.54 |
| 10/16/2026 21:58 | 19 | 14.54 |
| 10/16/2026 21:58 | 400 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 1000 | 14.54 |
| 10/16/2026 21:58 | 782 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 29 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 1800 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 800 | 14.54 |
| 10/16/2026 21:58 | 2400 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 450 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 31 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 284 | 14.54 |
| 10/16/2026 21:58 | 54 | 14.54 |
| 10/16/2026 21:58 | 46 | 14.54 |
| 10/16/2026 21:58 | 54 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 400 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 400 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 2500 | 14.54 |
| 10/16/2026 21:58 | 400 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 90 | 14.54 |
| 10/16/2026 21:58 | 10 | 14.54 |
| 10/16/2026 21:58 | 90 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 210 | 14.54 |
| 10/16/2026 21:58 | 400 | 14.54 |
| 10/16/2026 21:58 | 2000 | 14.54 |
| 10/16/2026 21:58 | 90 | 14.54 |
| 10/16/2026 21:58 | 10 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 34 | 14.54 |
| 10/16/2026 21:58 | 66 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 774 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 786 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 1200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 1300 | 14.54 |
| 10/16/2026 21:58 | 10 | 14.54 |
| 10/16/2026 21:58 | 1600 | 14.54 |
| 10/16/2026 21:58 | 2245 | 14.54 |
| 10/16/2026 21:58 | 1 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 26 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 38 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 31 | 14.54 |
| 10/16/2026 21:58 | 400 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 3 | 14.54 |
| 10/16/2026 21:58 | 10300 | 14.54 |
| 10/16/2026 21:58 | 46 | 14.54 |
| 10/16/2026 21:58 | 33 | 14.54 |
| 10/16/2026 21:58 | 1 | 14.54 |
| 10/16/2026 21:58 | 30 | 14.54 |
| 10/16/2026 21:58 | 18 | 14.54 |
| 10/16/2026 21:58 | 1400 | 14.54 |
| 10/16/2026 21:58 | 1301 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 12 | 14.54 |
| 10/16/2026 21:58 | 34 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 50 | 14.54 |
| 10/16/2026 21:58 | 10 | 14.54 |
| 10/16/2026 21:58 | 25 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 2 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 26 | 14.54 |
| 10/16/2026 21:58 | 1795 | 14.54 |
| 10/16/2026 21:58 | 505 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 888 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 10 | 14.54 |
| 10/16/2026 21:58 | 1 | 14.54 |
| 10/16/2026 21:58 | 600 | 14.54 |
| 10/16/2026 21:58 | 20 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 2000 | 14.54 |
| 10/16/2026 21:58 | 778 | 14.54 |
| 10/16/2026 21:58 | 2800 | 14.54 |
| 10/16/2026 21:58 | 1400 | 14.54 |
| 10/16/2026 21:58 | 234 | 14.54 |
| 10/16/2026 21:58 | 10 | 14.545 |
| 10/16/2026 21:58 | 10 | 14.545 |
| 10/16/2026 21:58 | 278 | 14.545 |
| 10/16/2026 21:58 | 22 | 14.545 |
| 10/16/2026 21:58 | 3 | 14.545 |
| 10/16/2026 21:58 | 4 | 14.545 |
| 10/16/2026 21:58 | 4 | 14.545 |
| 10/16/2026 21:58 | 3 | 14.545 |
| 10/16/2026 21:58 | 11 | 14.545 |
| 10/16/2026 21:58 | 1 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.545 |
| 10/16/2026 21:58 | 90 | 14.545 |
| 10/16/2026 21:58 | 10 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.545 |
| 10/16/2026 21:58 | 85 | 14.545 |
| 10/16/2026 21:58 | 944 | 14.545 |
| 10/16/2026 21:58 | 2298 | 14.55 |
| 10/16/2026 21:58 | 100 | 14.55 |
| 10/16/2026 21:58 | 200 | 14.55 |
| 10/16/2026 21:58 | 2 | 14.545 |
| 10/16/2026 21:58 | 6 | 14.545 |
| 10/16/2026 21:58 | 17 | 14.545 |
| 10/16/2026 21:58 | 22 | 14.545 |
| 10/16/2026 21:58 | 700 | 14.545 |
| 10/16/2026 21:58 | 5 | 14.545 |
| 10/16/2026 21:58 | 127 | 14.545 |
| 10/16/2026 21:58 | 97 | 14.545 |
| 10/16/2026 21:58 | 50 | 14.545 |
| 10/16/2026 21:58 | 100 | 14.545 |
| 10/16/2026 21:58 | 873 | 14.545 |
| 10/16/2026 21:58 | 29 | 14.55 |
| 10/16/2026 21:58 | 100 | 14.55 |
| 10/16/2026 21:58 | 100 | 14.55 |
| 10/16/2026 21:58 | 100 | 14.55 |
| 10/16/2026 21:58 | 1400 | 14.55 |
| 10/16/2026 21:58 | 200 | 14.55 |
| 10/16/2026 21:58 | 500 | 14.55 |
| 10/16/2026 21:58 | 3 | 14.55 |
| 10/16/2026 21:58 | 5000 | 14.55 |
| 10/16/2026 21:58 | 400 | 14.55 |
| 10/16/2026 21:58 | 25 | 14.55 |
| 10/16/2026 21:58 | 1 | 14.55 |
| 10/16/2026 21:58 | 5 | 14.55 |
| 10/16/2026 21:58 | 200 | 14.55 |
| 10/16/2026 21:58 | 5 | 14.55 |
| 10/16/2026 21:58 | 106 | 14.55 |
| 10/16/2026 21:58 | 1000 | 14.55 |
| 10/16/2026 21:58 | 700 | 14.55 |
| 10/16/2026 21:58 | 4000 | 14.55 |
| 10/16/2026 21:58 | 2800 | 14.55 |
| 10/16/2026 21:58 | 66 | 14.55 |
| 10/16/2026 21:58 | 100 | 14.55 |
| 10/16/2026 21:58 | 66 | 14.54 |
| 10/16/2026 21:58 | 2400 | 14.54 |
| 10/16/2026 21:58 | 400 | 14.54 |
| 10/16/2026 21:58 | 4479 | 14.54 |
| 10/16/2026 21:58 | 673 | 14.54 |
| 10/16/2026 21:58 | 1748 | 14.54 |
| 10/16/2026 21:58 | 6054 | 14.54 |
| 10/16/2026 21:58 | 346 | 14.54 |
| 10/16/2026 21:58 | 4900 | 14.54 |
| 10/16/2026 21:58 | 3600 | 14.54 |
| 10/16/2026 21:58 | 3600 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 7 | 14.54 |
| 10/16/2026 21:58 | 1329 | 14.54 |
| 10/16/2026 21:58 | 77 | 14.54 |
| 10/16/2026 21:58 | 4484 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 2000 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 6 | 14.54 |
| 10/16/2026 21:58 | 7 | 14.54 |
| 10/16/2026 21:58 | 600 | 14.54 |
| 10/16/2026 21:58 | 1500 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 1 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 3 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 3 | 14.54 |
| 10/16/2026 21:58 | 10 | 14.54 |
| 10/16/2026 21:58 | 4 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 101 | 14.54 |
| 10/16/2026 21:58 | 25 | 14.54 |
| 10/16/2026 21:58 | 5 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 16 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 1500 | 14.54 |
| 10/16/2026 21:58 | 276 | 14.54 |
| 10/16/2026 21:58 | 320 | 14.54 |
| 10/16/2026 21:58 | 1292 | 14.54 |
| 10/16/2026 21:58 | 1608 | 14.54 |
| 10/16/2026 21:58 | 500 | 14.54 |
| 10/16/2026 21:58 | 776 | 14.54 |
| 10/16/2026 21:58 | 2 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 1 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 3 | 14.54 |
| 10/16/2026 21:58 | 399 | 14.54 |
| 10/16/2026 21:58 | 400 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 500 | 14.54 |
| 10/16/2026 21:58 | 1700 | 14.54 |
| 10/16/2026 21:58 | 1 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 2900 | 14.54 |
| 10/16/2026 21:58 | 3 | 14.54 |
| 10/16/2026 21:58 | 67 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 800 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 6 | 14.54 |
| 10/16/2026 21:58 | 860 | 14.54 |
| 10/16/2026 21:58 | 28 | 14.54 |
| 10/16/2026 21:58 | 212 | 14.54 |
| 10/16/2026 21:58 | 480 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 6 | 14.54 |
| 10/16/2026 21:58 | 3201 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.54 |
| 10/16/2026 21:58 | 699 | 14.54 |
| 10/16/2026 21:58 | 1 | 14.54 |
| 10/16/2026 21:58 | 7 | 14.54 |
| 10/16/2026 21:58 | 93 | 14.54 |
| 10/16/2026 21:58 | 100 | 14.535 |
| 10/16/2026 21:58 | 107 | 14.54 |
| 10/16/2026 21:58 | 493 | 14.54 |
| 10/16/2026 21:58 | 3639 | 14.54 |
| 10/16/2026 21:58 | 300 | 14.54 |
| 10/16/2026 21:58 | 160 | 14.54 |
| 10/16/2026 21:58 | 200 | 14.54 |
| 10/16/2026 21:58 | 11 | 14.54 |
| 10/16/2026 21:58 | 2900 | 14.535 |
| 10/16/2026 21:58 | 10 | 14.535 |
| 10/16/2026 21:58 | 11 | 14.535 |
| 10/16/2026 21:58 | 11 | 14.535 |
| 10/16/2026 21:58 | 11 | 14.535 |
| 10/16/2026 21:58 | 10 | 14.535 |
| 10/16/2026 21:58 | 10 | 14.535 |
| 10/16/2026 21:58 | 200 | 14.535 |
| 10/16/2026 21:58 | 100 | 14.53 |
| 10/16/2026 21:58 | 200 | 14.535 |
| 10/16/2026 21:58 | 600 | 14.535 |
| 10/16/2026 21:58 | 200 | 14.535 |
| 10/16/2026 21:58 | 400 | 14.535 |
| 10/16/2026 21:58 | 100 | 14.535 |
| 10/16/2026 21:58 | 500 | 14.535 |
| 10/16/2026 21:58 | 297 | 14.535 |
| 10/16/2026 21:58 | 2 | 14.535 |
| 10/16/2026 21:57 | 12 | 14.535 |
| 10/16/2026 21:57 | 17 | 14.535 |
| 10/16/2026 21:57 | 2585 | 14.535 |
| 10/16/2026 21:57 | 10 | 14.535 |
| 10/16/2026 21:57 | 600 | 14.535 |
| 10/16/2026 21:57 | 10 | 14.535 |
| 10/16/2026 21:57 | 400 | 14.535 |
| 10/16/2026 21:57 | 10 | 14.535 |
| 10/16/2026 21:57 | 10 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 275 | 14.535 |
| 10/16/2026 21:57 | 13 | 14.535 |
| 10/16/2026 21:57 | 10 | 14.535 |
| 10/16/2026 21:57 | 12 | 14.535 |
| 10/16/2026 21:57 | 187 | 14.535 |
| 10/16/2026 21:57 | 13 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 150 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 89 | 14.54 |
| 10/16/2026 21:57 | 10 | 14.54 |
| 10/16/2026 21:57 | 1700 | 14.54 |
| 10/16/2026 21:57 | 386 | 14.54 |
| 10/16/2026 21:57 | 400 | 14.54 |
| 10/16/2026 21:57 | 404 | 14.54 |
| 10/16/2026 21:57 | 200 | 14.54 |
| 10/16/2026 21:57 | 1500 | 14.54 |
| 10/16/2026 21:57 | 1000 | 14.54 |
| 10/16/2026 21:57 | 5 | 14.54 |
| 10/16/2026 21:57 | 500 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 300 | 14.54 |
| 10/16/2026 21:57 | 180 | 14.54 |
| 10/16/2026 21:57 | 400 | 14.54 |
| 10/16/2026 21:57 | 11 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 25 | 14.535 |
| 10/16/2026 21:57 | 50 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 1200 | 14.54 |
| 10/16/2026 21:57 | 300 | 14.54 |
| 10/16/2026 21:57 | 18 | 14.54 |
| 10/16/2026 21:57 | 10 | 14.54 |
| 10/16/2026 21:57 | 285 | 14.54 |
| 10/16/2026 21:57 | 800 | 14.54 |
| 10/16/2026 21:57 | 1120 | 14.54 |
| 10/16/2026 21:57 | 15 | 14.54 |
| 10/16/2026 21:57 | 280 | 14.54 |
| 10/16/2026 21:57 | 20 | 14.54 |
| 10/16/2026 21:57 | 800 | 14.54 |
| 10/16/2026 21:57 | 200 | 14.54 |
| 10/16/2026 21:57 | 400 | 14.54 |
| 10/16/2026 21:57 | 300 | 14.54 |
| 10/16/2026 21:57 | 3 | 14.54 |
| 10/16/2026 21:57 | 16 | 14.54 |
| 10/16/2026 21:57 | 56 | 14.54 |
| 10/16/2026 21:57 | 8 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 354 | 14.54 |
| 10/16/2026 21:57 | 3 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 2200 | 14.54 |
| 10/16/2026 21:57 | 1400 | 14.54 |
| 10/16/2026 21:57 | 404 | 14.54 |
| 10/16/2026 21:57 | 19 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 200 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 300 | 14.54 |
| 10/16/2026 21:57 | 2000 | 14.54 |
| 10/16/2026 21:57 | 2200 | 14.54 |
| 10/16/2026 21:57 | 400 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 433 | 14.54 |
| 10/16/2026 21:57 | 967 | 14.54 |
| 10/16/2026 21:57 | 1600 | 14.54 |
| 10/16/2026 21:57 | 365 | 14.54 |
| 10/16/2026 21:57 | 10 | 14.54 |
| 10/16/2026 21:57 | 200 | 14.54 |
| 10/16/2026 21:57 | 1505 | 14.54 |
| 10/16/2026 21:57 | 183 | 14.54 |
| 10/16/2026 21:57 | 14 | 14.535 |
| 10/16/2026 21:57 | 312 | 14.54 |
| 10/16/2026 21:57 | 2400 | 14.54 |
| 10/16/2026 21:57 | 20 | 14.54 |
| 10/16/2026 21:57 | 20 | 14.54 |
| 10/16/2026 21:57 | 2200 | 14.54 |
| 10/16/2026 21:57 | 300 | 14.54 |
| 10/16/2026 21:57 | 500 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 140 | 14.54 |
| 10/16/2026 21:57 | 55 | 14.54 |
| 10/16/2026 21:57 | 542 | 14.535 |
| 10/16/2026 21:57 | 11 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 70 | 14.535 |
| 10/16/2026 21:57 | 200 | 14.535 |
| 10/16/2026 21:57 | 200 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 10 | 14.535 |
| 10/16/2026 21:57 | 10 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 150 | 14.535 |
| 10/16/2026 21:57 | 2500 | 14.535 |
| 10/16/2026 21:57 | 1100 | 14.54 |
| 10/16/2026 21:57 | 1100 | 14.54 |
| 10/16/2026 21:57 | 300 | 14.54 |
| 10/16/2026 21:57 | 400 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 222 | 14.54 |
| 10/16/2026 21:57 | 300 | 14.54 |
| 10/16/2026 21:57 | 400 | 14.54 |
| 10/16/2026 21:57 | 980 | 14.54 |
| 10/16/2026 21:57 | 720 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 2 | 14.54 |
| 10/16/2026 21:57 | 1 | 14.54 |
| 10/16/2026 21:57 | 800 | 14.54 |
| 10/16/2026 21:57 | 2 | 14.54 |
| 10/16/2026 21:57 | 20 | 14.54 |
| 10/16/2026 21:57 | 5 | 14.54 |
| 10/16/2026 21:57 | 20 | 14.54 |
| 10/16/2026 21:57 | 2100 | 14.54 |
| 10/16/2026 21:57 | 8 | 14.54 |
| 10/16/2026 21:57 | 1000 | 14.54 |
| 10/16/2026 21:57 | 200 | 14.54 |
| 10/16/2026 21:57 | 243 | 14.54 |
| 10/16/2026 21:57 | 1272 | 14.54 |
| 10/16/2026 21:57 | 500 | 14.54 |
| 10/16/2026 21:57 | 1200 | 14.54 |
| 10/16/2026 21:57 | 700 | 14.54 |
| 10/16/2026 21:57 | 1700 | 14.54 |
| 10/16/2026 21:57 | 60 | 14.54 |
| 10/16/2026 21:57 | 2182 | 14.54 |
| 10/16/2026 21:57 | 700 | 14.54 |
| 10/16/2026 21:57 | 300 | 14.54 |
| 10/16/2026 21:57 | 200 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 100 | 14.54 |
| 10/16/2026 21:57 | 400 | 14.54 |
| 10/16/2026 21:57 | 400 | 14.54 |
| 10/16/2026 21:57 | 1 | 14.54 |
| 10/16/2026 21:57 | 160 | 14.54 |
| 10/16/2026 21:57 | 114 | 14.54 |
| 10/16/2026 21:57 | 1999 | 14.54 |
| 10/16/2026 21:57 | 96 | 14.54 |
| 10/16/2026 21:57 | 300 | 14.54 |
| 10/16/2026 21:57 | 10 | 14.54 |
| 10/16/2026 21:57 | 70 | 14.54 |
| 10/16/2026 21:57 | 108 | 14.54 |
| 10/16/2026 21:57 | 16 | 14.535 |
| 10/16/2026 21:57 | 15 | 14.535 |
| 10/16/2026 21:57 | 15 | 14.535 |
| 10/16/2026 21:57 | 12 | 14.535 |
| 10/16/2026 21:57 | 11 | 14.535 |
| 10/16/2026 21:57 | 10 | 14.535 |
| 10/16/2026 21:57 | 150 | 14.535 |
| 10/16/2026 21:57 | 289 | 14.535 |
| 10/16/2026 21:57 | 11 | 14.535 |
| 10/16/2026 21:57 | 600 | 14.535 |
| 10/16/2026 21:57 | 110 | 14.53 |
| 10/16/2026 21:57 | 700 | 14.53 |
| 10/16/2026 21:57 | 4900 | 14.53 |
| 10/16/2026 21:57 | 20412 | 14.53 |
| 10/16/2026 21:57 | 1900 | 14.53 |
| 10/16/2026 21:57 | 1600 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 350 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 300 | 14.53 |
| 10/16/2026 21:57 | 600 | 14.535 |
| 10/16/2026 21:57 | 300 | 14.535 |
| 10/16/2026 21:57 | 300 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 747 | 14.535 |
| 10/16/2026 21:57 | 34 | 14.535 |
| 10/16/2026 21:57 | 56 | 14.535 |
| 10/16/2026 21:57 | 5 | 14.535 |
| 10/16/2026 21:57 | 100 | 14.535 |
| 10/16/2026 21:57 | 2 | 14.535 |
| 10/16/2026 21:57 | 101 | 14.535 |
| 10/16/2026 21:57 | 101 | 14.535 |
| 10/16/2026 21:57 | 102 | 14.535 |
| 10/16/2026 21:57 | 1 | 14.535 |
| 10/16/2026 21:57 | 39 | 14.535 |
| 10/16/2026 21:57 | 11 | 14.535 |
| 10/16/2026 21:57 | 1178 | 14.535 |
| 10/16/2026 21:57 | 1100 | 14.535 |
| 10/16/2026 21:57 | 500 | 14.535 |
| 10/16/2026 21:57 | 900 | 14.535 |
| 10/16/2026 21:57 | 300 | 14.535 |
| 10/16/2026 21:57 | 10 | 14.535 |
| 10/16/2026 21:57 | 12 | 14.535 |
| 10/16/2026 21:57 | 700 | 14.535 |
| 10/16/2026 21:57 | 2 | 14.535 |
| 10/16/2026 21:57 | 500 | 14.535 |
| 10/16/2026 21:57 | 3 | 14.535 |
| 10/16/2026 21:57 | 3 | 14.535 |
| 10/16/2026 21:57 | 25 | 14.535 |
| 10/16/2026 21:57 | 200 | 14.535 |
| 10/16/2026 21:57 | 1000 | 14.53 |
| 10/16/2026 21:57 | 10 | 14.53 |
| 10/16/2026 21:57 | 466 | 14.53 |
| 10/16/2026 21:57 | 12 | 14.53 |
| 10/16/2026 21:57 | 400 | 14.53 |
| 10/16/2026 21:57 | 2485 | 14.53 |
| 10/16/2026 21:57 | 200 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 2100 | 14.53 |
| 10/16/2026 21:57 | 300 | 14.53 |
| 10/16/2026 21:57 | 724 | 14.53 |
| 10/16/2026 21:57 | 2200 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 99 | 14.53 |
| 10/16/2026 21:57 | 1 | 14.53 |
| 10/16/2026 21:57 | 58 | 14.53 |
| 10/16/2026 21:57 | 2000 | 14.53 |
| 10/16/2026 21:57 | 26 | 14.53 |
| 10/16/2026 21:57 | 12 | 14.53 |
| 10/16/2026 21:57 | 1000 | 14.53 |
| 10/16/2026 21:57 | 2500 | 14.53 |
| 10/16/2026 21:57 | 4 | 14.53 |
| 10/16/2026 21:57 | 350 | 14.53 |
| 10/16/2026 21:57 | 300 | 14.53 |
| 10/16/2026 21:57 | 2 | 14.535 |
| 10/16/2026 21:57 | 95 | 14.53 |
| 10/16/2026 21:57 | 160 | 14.53 |
| 10/16/2026 21:57 | 8 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:57 | 249 | 14.53 |
| 10/16/2026 21:57 | 4056 | 14.53 |
| 10/16/2026 21:57 | 40 | 14.53 |
| 10/16/2026 21:57 | 1000 | 14.53 |
| 10/16/2026 21:57 | 400 | 14.53 |
| 10/16/2026 21:57 | 200 | 14.53 |
| 10/16/2026 21:57 | 19 | 14.53 |
| 10/16/2026 21:57 | 3 | 14.53 |
| 10/16/2026 21:57 | 1100 | 14.53 |
| 10/16/2026 21:57 | 7 | 14.53 |
| 10/16/2026 21:57 | 300 | 14.53 |
| 10/16/2026 21:57 | 2000 | 14.53 |
| 10/16/2026 21:57 | 100 | 14.53 |
| 10/16/2026 21:56 | 2 | 14.525 |
| 10/16/2026 21:56 | 19 | 14.525 |
| 10/16/2026 21:56 | 700 | 14.525 |
| 10/16/2026 21:56 | 23 | 14.53 |
| 10/16/2026 21:56 | 700 | 14.53 |
| 10/16/2026 21:56 | 61 | 14.53 |
| 10/16/2026 21:56 | 33 | 14.53 |
| 10/16/2026 21:56 | 3 | 14.53 |
| 10/16/2026 21:56 | 400 | 14.53 |
| 10/16/2026 21:56 | 1 | 14.53 |
| 10/16/2026 21:56 | 292 | 14.53 |
| 10/16/2026 21:56 | 300 | 14.53 |
| 10/16/2026 21:56 | 200 | 14.535 |
| 10/16/2026 21:56 | 100 | 14.535 |
| 10/16/2026 21:56 | 5 | 14.535 |
| 10/16/2026 21:56 | 100 | 14.535 |
| 10/16/2026 21:56 | 100 | 14.535 |
| 10/16/2026 21:56 | 1100 | 14.53 |
| 10/16/2026 21:56 | 462 | 14.53 |
| 10/16/2026 21:56 | 13 | 14.53 |
| 10/16/2026 21:56 | 539 | 14.53 |
| 10/16/2026 21:56 | 2461 | 14.53 |
| 10/16/2026 21:56 | 1100 | 14.53 |
| 10/16/2026 21:56 | 200 | 14.53 |
| 10/16/2026 21:56 | 10 | 14.53 |
| 10/16/2026 21:56 | 200 | 14.53 |
| 10/16/2026 21:56 | 301 | 14.53 |
| 10/16/2026 21:56 | 75 | 14.53 |
| 10/16/2026 21:56 | 422 | 14.53 |
| 10/16/2026 21:56 | 23 | 14.53 |
| 10/16/2026 21:56 | 676 | 14.53 |
| 10/16/2026 21:56 | 500 | 14.53 |
| 10/16/2026 21:56 | 1400 | 14.53 |
| 10/16/2026 21:56 | 2 | 14.53 |
| 10/16/2026 21:56 | 1600 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 420 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 400 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 413 | 14.53 |
| 10/16/2026 21:56 | 125 | 14.53 |
| 10/16/2026 21:56 | 500 | 14.53 |
| 10/16/2026 21:56 | 3 | 14.53 |
| 10/16/2026 21:56 | 300 | 14.53 |
| 10/16/2026 21:56 | 1 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 200 | 14.53 |
| 10/16/2026 21:56 | 700 | 14.53 |
| 10/16/2026 21:56 | 300 | 14.53 |
| 10/16/2026 21:56 | 100 | 14.53 |
| 10/16/2026 21:56 | 15 | 14.525 |
| 10/16/2026 21:56 | 2 | 14.525 |
| 10/16/2026 21:56 | 2 | 14.525 |
| 10/16/2026 21:56 | 100 | 14.525 |
| 10/16/2026 21:56 | 700 | 14.525 |
| 10/16/2026 21:56 | 1 | 14.525 |
| 10/16/2026 21:56 | 100 | 14.525 |
| 10/16/2026 21:56 | 478 | 14.53 |
| 10/16/2026 21:56 | 22 | 14.525 |
| 10/16/2026 21:56 | 14 | 14.525 |
| 10/16/2026 21:56 | 2 | 14.525 |
| 10/16/2026 21:56 | 15 | 14.525 |
| 10/16/2026 21:56 | 10 | 14.525 |
| 10/16/2026 21:56 | 90 | 14.525 |
| 10/16/2026 21:56 | 10 | 14.525 |
| 10/16/2026 21:56 | 1 | 14.525 |
| 10/16/2026 21:56 | 300 | 14.52 |
| 10/16/2026 21:56 | 400 | 14.52 |
| 10/16/2026 21:56 | 100 | 14.52 |
| 10/16/2026 21:56 | 100 | 14.52 |
| 10/16/2026 21:56 | 100 | 14.52 |
| 10/16/2026 21:56 | 1400 | 14.52 |
| 10/16/2026 21:56 | 453 | 14.52 |
| 10/16/2026 21:56 | 100 | 14.52 |
| 10/16/2026 21:56 | 3 | 14.52 |
| 10/16/2026 21:56 | 600 | 14.52 |
| 10/16/2026 21:56 | 400 | 14.52 |
| 10/16/2026 21:56 | 69 | 14.52 |
| 10/16/2026 21:56 | 1800 | 14.52 |
| 10/16/2026 21:56 | 300 | 14.52 |
| 10/16/2026 21:56 | 87 | 14.52 |
| 10/16/2026 21:56 | 13 | 14.52 |
| 10/16/2026 21:56 | 2 | 14.515 |
| 10/16/2026 21:56 | 1576 | 14.52 |
| 10/16/2026 21:56 | 571 | 14.52 |
| 10/16/2026 21:56 | 469 | 14.52 |
| 10/16/2026 21:56 | 100 | 14.52 |
| 10/16/2026 21:56 | 5873 | 14.52 |
| 10/16/2026 21:56 | 10 | 14.52 |
| 10/16/2026 21:56 | 300 | 14.52 |
| 10/16/2026 21:56 | 18 | 14.515 |
| 10/16/2026 21:56 | 377 | 14.515 |
| 10/16/2026 21:56 | 300 | 14.515 |
| 10/16/2026 21:56 | 378 | 14.515 |
| 10/16/2026 21:56 | 3344 | 14.515 |
| 10/16/2026 21:56 | 100 | 14.515 |
| 10/16/2026 21:56 | 1750 | 14.515 |
| 10/16/2026 21:56 | 1750 | 14.515 |
| 10/16/2026 21:56 | 1750 | 14.515 |
| 10/16/2026 21:56 | 1750 | 14.515 |
| 10/16/2026 21:56 | 400 | 14.515 |
| 10/16/2026 21:56 | 100 | 14.515 |
| 10/16/2026 21:56 | 1750 | 14.515 |
| 10/16/2026 21:56 | 150 | 14.515 |
| 10/16/2026 21:56 | 40 | 14.515 |
| 10/16/2026 21:56 | 1750 | 14.515 |
| 10/16/2026 21:56 | 3344 | 14.515 |
| 10/16/2026 21:56 | 11 | 14.515 |
| 10/16/2026 21:56 | 3344 | 14.515 |
| 10/16/2026 21:56 | 100 | 14.515 |
| 10/16/2026 21:56 | 1200 | 14.515 |
| 10/16/2026 21:56 | 400 | 14.515 |
| 10/16/2026 21:56 | 300 | 14.515 |
| 10/16/2026 21:56 | 150 | 14.515 |
| 10/16/2026 21:56 | 100 | 14.515 |
| 10/16/2026 21:56 | 732 | 14.51 |
| 10/16/2026 21:56 | 368 | 14.51 |
| 10/16/2026 21:56 | 338 | 14.51 |
| 10/16/2026 21:56 | 762 | 14.51 |
| 10/16/2026 21:56 | 3 | 14.51 |
| 10/16/2026 21:56 | 200 | 14.51 |
| 10/16/2026 21:56 | 3 | 14.51 |
| 10/16/2026 21:56 | 100 | 14.51 |
| 10/16/2026 21:56 | 400 | 14.51 |
| 10/16/2026 21:56 | 180 | 14.51 |
| 10/16/2026 21:56 | 1 | 14.51 |
| 10/16/2026 21:56 | 600 | 14.51 |
| 10/16/2026 21:56 | 1 | 14.505 |
| 10/16/2026 21:56 | 1600 | 14.50 |
| 10/16/2026 21:56 | 100 | 14.50 |
| 10/16/2026 21:56 | 600 | 14.50 |
| 10/16/2026 21:56 | 62 | 14.50 |
| 10/16/2026 21:56 | 2953 | 14.50 |
| 10/16/2026 21:56 | 100 | 14.50 |
| 10/16/2026 21:56 | 1064 | 14.50 |
| 10/16/2026 21:56 | 274 | 14.50 |
| 10/16/2026 21:56 | 486 | 14.50 |
| 10/16/2026 21:56 | 100 | 14.50 |
| 10/16/2026 21:56 | 1 | 14.50 |
| 10/16/2026 21:56 | 100 | 14.50 |
| 10/16/2026 21:56 | 300 | 14.50 |
| 10/16/2026 21:56 | 300 | 14.50 |
| 10/16/2026 21:56 | 200 | 14.50 |
| 10/16/2026 21:56 | 280 | 14.50 |
| 10/16/2026 21:56 | 20 | 14.50 |
| 10/16/2026 21:56 | 7 | 14.495 |
| 10/16/2026 21:56 | 101 | 14.495 |
| 10/16/2026 21:56 | 56 | 14.495 |
| 10/16/2026 21:56 | 90 | 14.49 |
| 10/16/2026 21:56 | 10 | 14.49 |
| 10/16/2026 21:56 | 100 | 14.49 |
| 10/16/2026 21:56 | 90 | 14.49 |
| 10/16/2026 21:56 | 9 | 14.49 |
| 10/16/2026 21:56 | 1 | 14.49 |
| 10/16/2026 21:56 | 100 | 14.49 |
| 10/16/2026 21:56 | 333 | 14.49 |
| 10/16/2026 21:56 | 100 | 14.49 |
| 10/16/2026 21:56 | 100 | 14.49 |
| 10/16/2026 21:56 | 600 | 14.49 |
| 10/16/2026 21:56 | 484 | 14.49 |
| 10/16/2026 21:56 | 200 | 14.49 |
| 10/16/2026 21:56 | 100 | 14.49 |
| 10/16/2026 21:56 | 100 | 14.49 |
| 10/16/2026 21:56 | 300 | 14.485 |
| 10/16/2026 21:56 | 1 | 14.49 |
| 10/16/2026 21:56 | 2779 | 14.49 |
| 10/16/2026 21:56 | 168 | 14.49 |
| 10/16/2026 21:56 | 100 | 14.49 |
| 10/16/2026 21:56 | 100 | 14.49 |
| 10/16/2026 21:56 | 700 | 14.49 |
| 10/16/2026 21:56 | 14 | 14.49 |
| 10/16/2026 21:56 | 100 | 14.49 |
| 10/16/2026 21:56 | 1100 | 14.49 |
| 10/16/2026 21:56 | 300 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.485 |
| 10/16/2026 21:55 | 5 | 14.485 |
| 10/16/2026 21:55 | 150 | 14.485 |
| 10/16/2026 21:55 | 91 | 14.48 |
| 10/16/2026 21:55 | 37 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 71 | 14.48 |
| 10/16/2026 21:55 | 36 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 200 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 9 | 14.48 |
| 10/16/2026 21:55 | 1100 | 14.48 |
| 10/16/2026 21:55 | 3334 | 14.48 |
| 10/16/2026 21:55 | 400 | 14.48 |
| 10/16/2026 21:55 | 90 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 2500 | 14.48 |
| 10/16/2026 21:55 | 200 | 14.48 |
| 10/16/2026 21:55 | 8 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 200 | 14.48 |
| 10/16/2026 21:55 | 1800 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 118 | 14.48 |
| 10/16/2026 21:55 | 586 | 14.48 |
| 10/16/2026 21:55 | 40 | 14.48 |
| 10/16/2026 21:55 | 200 | 14.48 |
| 10/16/2026 21:55 | 240 | 14.48 |
| 10/16/2026 21:55 | 300 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.475 |
| 10/16/2026 21:55 | 10 | 14.475 |
| 10/16/2026 21:55 | 11 | 14.475 |
| 10/16/2026 21:55 | 200 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 17 | 14.475 |
| 10/16/2026 21:55 | 113 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 50 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 80 | 14.475 |
| 10/16/2026 21:55 | 10 | 14.475 |
| 10/16/2026 21:55 | 10 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 50 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 17 | 14.475 |
| 10/16/2026 21:55 | 116 | 14.47 |
| 10/16/2026 21:55 | 25 | 14.47 |
| 10/16/2026 21:55 | 50 | 14.47 |
| 10/16/2026 21:55 | 9 | 14.47 |
| 10/16/2026 21:55 | 100 | 14.47 |
| 10/16/2026 21:55 | 100 | 14.47 |
| 10/16/2026 21:55 | 100 | 14.47 |
| 10/16/2026 21:55 | 18 | 14.475 |
| 10/16/2026 21:55 | 10 | 14.47 |
| 10/16/2026 21:55 | 400 | 14.475 |
| 10/16/2026 21:55 | 3 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 1400 | 14.48 |
| 10/16/2026 21:55 | 310 | 14.48 |
| 10/16/2026 21:55 | 1400 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 3500 | 14.48 |
| 10/16/2026 21:55 | 1400 | 14.48 |
| 10/16/2026 21:55 | 10 | 14.48 |
| 10/16/2026 21:55 | 300 | 14.48 |
| 10/16/2026 21:55 | 90 | 14.48 |
| 10/16/2026 21:55 | 10 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 10 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 157 | 14.48 |
| 10/16/2026 21:55 | 380 | 14.48 |
| 10/16/2026 21:55 | 10 | 14.48 |
| 10/16/2026 21:55 | 10 | 14.48 |
| 10/16/2026 21:55 | 200 | 14.48 |
| 10/16/2026 21:55 | 400 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 616 | 14.48 |
| 10/16/2026 21:55 | 384 | 14.48 |
| 10/16/2026 21:55 | 96 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 1619 | 14.48 |
| 10/16/2026 21:55 | 281 | 14.48 |
| 10/16/2026 21:55 | 819 | 14.48 |
| 10/16/2026 21:55 | 2200 | 14.48 |
| 10/16/2026 21:55 | 2293 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 1099 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 389 | 14.48 |
| 10/16/2026 21:55 | 711 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 929 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 80 | 14.48 |
| 10/16/2026 21:55 | 20 | 14.48 |
| 10/16/2026 21:55 | 80 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 19 | 14.48 |
| 10/16/2026 21:55 | 81 | 14.48 |
| 10/16/2026 21:55 | 19 | 14.48 |
| 10/16/2026 21:55 | 233 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 381 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 600 | 14.48 |
| 10/16/2026 21:55 | 10 | 14.485 |
| 10/16/2026 21:55 | 10 | 14.485 |
| 10/16/2026 21:55 | 100 | 14.485 |
| 10/16/2026 21:55 | 113 | 14.485 |
| 10/16/2026 21:55 | 12 | 14.485 |
| 10/16/2026 21:55 | 25 | 14.485 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 2600 | 14.48 |
| 10/16/2026 21:55 | 700 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 300 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 683 | 14.48 |
| 10/16/2026 21:55 | 495 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 1884 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 1113 | 14.48 |
| 10/16/2026 21:55 | 600 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 60 | 14.48 |
| 10/16/2026 21:55 | 904 | 14.48 |
| 10/16/2026 21:55 | 4623 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 300 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 20 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 100 | 14.475 |
| 10/16/2026 21:55 | 150 | 14.475 |
| 10/16/2026 21:55 | 171 | 14.48 |
| 10/16/2026 21:55 | 782 | 14.48 |
| 10/16/2026 21:55 | 300 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 29 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 200 | 14.48 |
| 10/16/2026 21:55 | 288 | 14.48 |
| 10/16/2026 21:55 | 1068 | 14.48 |
| 10/16/2026 21:55 | 299 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 3112 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 279 | 14.48 |
| 10/16/2026 21:55 | 1300 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 199 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 1300 | 14.48 |
| 10/16/2026 21:55 | 400 | 14.475 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 300 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 300 | 14.48 |
| 10/16/2026 21:55 | 400 | 14.48 |
| 10/16/2026 21:55 | 240 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 500 | 14.48 |
| 10/16/2026 21:55 | 1394 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 2 | 14.48 |
| 10/16/2026 21:55 | 2 | 14.475 |
| 10/16/2026 21:55 | 4 | 14.48 |
| 10/16/2026 21:55 | 180 | 14.48 |
| 10/16/2026 21:55 | 9 | 14.48 |
| 10/16/2026 21:55 | 1700 | 14.48 |
| 10/16/2026 21:55 | 120 | 14.48 |
| 10/16/2026 21:55 | 50 | 14.48 |
| 10/16/2026 21:55 | 50 | 14.48 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 150 | 14.48 |
| 10/16/2026 21:55 | 96 | 14.485 |
| 10/16/2026 21:55 | 1500 | 14.49 |
| 10/16/2026 21:55 | 200 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 9 | 14.49 |
| 10/16/2026 21:55 | 33 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 40 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 300 | 14.49 |
| 10/16/2026 21:55 | 1241 | 14.49 |
| 10/16/2026 21:55 | 507 | 14.49 |
| 10/16/2026 21:55 | 10 | 14.49 |
| 10/16/2026 21:55 | 705 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 500 | 14.49 |
| 10/16/2026 21:55 | 1700 | 14.49 |
| 10/16/2026 21:55 | 15245 | 14.49 |
| 10/16/2026 21:55 | 855 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 345 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.495 |
| 10/16/2026 21:55 | 100 | 14.495 |
| 10/16/2026 21:55 | 100 | 14.495 |
| 10/16/2026 21:55 | 200 | 14.495 |
| 10/16/2026 21:55 | 100 | 14.495 |
| 10/16/2026 21:55 | 100 | 14.495 |
| 10/16/2026 21:55 | 200 | 14.49 |
| 10/16/2026 21:55 | 983 | 14.49 |
| 10/16/2026 21:55 | 16 | 14.49 |
| 10/16/2026 21:55 | 1 | 14.49 |
| 10/16/2026 21:55 | 700 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 500 | 14.49 |
| 10/16/2026 21:55 | 300 | 14.49 |
| 10/16/2026 21:55 | 1900 | 14.49 |
| 10/16/2026 21:55 | 20 | 14.49 |
| 10/16/2026 21:55 | 500 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 300 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 198 | 14.49 |
| 10/16/2026 21:55 | 400 | 14.49 |
| 10/16/2026 21:55 | 402 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 998 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.495 |
| 10/16/2026 21:55 | 100 | 14.495 |
| 10/16/2026 21:55 | 400 | 14.495 |
| 10/16/2026 21:55 | 200 | 14.495 |
| 10/16/2026 21:55 | 2700 | 14.495 |
| 10/16/2026 21:55 | 100 | 14.495 |
| 10/16/2026 21:55 | 200 | 14.495 |
| 10/16/2026 21:55 | 200 | 14.495 |
| 10/16/2026 21:55 | 200 | 14.495 |
| 10/16/2026 21:55 | 100 | 14.495 |
| 10/16/2026 21:55 | 190 | 14.495 |
| 10/16/2026 21:55 | 10 | 14.495 |
| 10/16/2026 21:55 | 200 | 14.495 |
| 10/16/2026 21:55 | 200 | 14.495 |
| 10/16/2026 21:55 | 10 | 14.495 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 400 | 14.49 |
| 10/16/2026 21:55 | 909 | 14.49 |
| 10/16/2026 21:55 | 198 | 14.49 |
| 10/16/2026 21:55 | 1390 | 14.49 |
| 10/16/2026 21:55 | 200 | 14.485 |
| 10/16/2026 21:55 | 3 | 14.485 |
| 10/16/2026 21:55 | 10 | 14.49 |
| 10/16/2026 21:55 | 90 | 14.485 |
| 10/16/2026 21:55 | 10 | 14.485 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 1600 | 14.49 |
| 10/16/2026 21:55 | 1400 | 14.49 |
| 10/16/2026 21:55 | 10 | 14.49 |
| 10/16/2026 21:55 | 42 | 14.49 |
| 10/16/2026 21:55 | 190 | 14.49 |
| 10/16/2026 21:55 | 10 | 14.495 |
| 10/16/2026 21:55 | 190 | 14.49 |
| 10/16/2026 21:55 | 10 | 14.495 |
| 10/16/2026 21:55 | 10 | 14.495 |
| 10/16/2026 21:55 | 200 | 14.49 |
| 10/16/2026 21:55 | 622 | 14.49 |
| 10/16/2026 21:55 | 10 | 14.49 |
| 10/16/2026 21:55 | 92 | 14.49 |
| 10/16/2026 21:55 | 1700 | 14.49 |
| 10/16/2026 21:55 | 200 | 14.49 |
| 10/16/2026 21:55 | 10 | 14.49 |
| 10/16/2026 21:55 | 5 | 14.49 |
| 10/16/2026 21:55 | 10 | 14.49 |
| 10/16/2026 21:55 | 1000 | 14.49 |
| 10/16/2026 21:55 | 600 | 14.49 |
| 10/16/2026 21:55 | 10 | 14.49 |
| 10/16/2026 21:55 | 25 | 14.49 |
| 10/16/2026 21:55 | 106 | 14.49 |
| 10/16/2026 21:55 | 100 | 14.49 |
| 10/16/2026 21:55 | 174 | 14.50 |
| 10/16/2026 21:55 | 10 | 14.50 |
| 10/16/2026 21:55 | 9 | 14.50 |
| 10/16/2026 21:55 | 40 | 14.50 |
| 10/16/2026 21:55 | 200 | 14.50 |
| 10/16/2026 21:55 | 33 | 14.50 |
| 10/16/2026 21:55 | 10 | 14.50 |
| 10/16/2026 21:55 | 20 | 14.50 |
| 10/16/2026 21:55 | 37 | 14.50 |
| 10/16/2026 21:55 | 100 | 14.50 |
| 10/16/2026 21:55 | 182 | 14.50 |
| 10/16/2026 21:55 | 1 | 14.50 |
| 10/16/2026 21:55 | 2 | 14.50 |
| 10/16/2026 21:55 | 8 | 14.50 |
| 10/16/2026 21:55 | 24 | 14.50 |
| 10/16/2026 21:55 | 1 | 14.50 |
| 10/16/2026 21:55 | 4 | 14.50 |
| 10/16/2026 21:55 | 389 | 14.51 |
| 10/16/2026 21:55 | 11 | 14.51 |
| 10/16/2026 21:55 | 2 | 14.51 |
| 10/16/2026 21:55 | 300 | 14.51 |
| 10/16/2026 21:55 | 4 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 400 | 14.51 |
| 10/16/2026 21:55 | 100 | 14.51 |
| 10/16/2026 21:55 | 60 | 14.51 |
| 10/16/2026 21:55 | 500 | 14.51 |
| 10/16/2026 21:55 | 200 | 14.51 |
| 10/16/2026 21:55 | 1100 | 14.51 |
| 10/16/2026 21:55 | 10 | 14.515 |
| 10/16/2026 21:55 | 10 | 14.515 |
| 10/16/2026 21:55 | 100 | 14.515 |
| 10/16/2026 21:55 | 10 | 14.515 |
| 10/16/2026 21:55 | 10 | 14.515 |
| 10/16/2026 21:55 | 10 | 14.515 |
| 10/16/2026 21:54 | 80 | 14.515 |
| 10/16/2026 21:54 | 10 | 14.515 |
| 10/16/2026 21:54 | 10 | 14.515 |
| 10/16/2026 21:54 | 200 | 14.515 |
| 10/16/2026 21:54 | 1 | 14.52 |
| 10/16/2026 21:54 | 278 | 14.52 |
| 10/16/2026 21:54 | 1900 | 14.52 |
| 10/16/2026 21:54 | 300 | 14.52 |
| 10/16/2026 21:54 | 1400 | 14.52 |
| 10/16/2026 21:54 | 600 | 14.515 |
| 10/16/2026 21:54 | 275 | 14.515 |
| 10/16/2026 21:54 | 125 | 14.515 |
| 10/16/2026 21:54 | 75 | 14.515 |
| 10/16/2026 21:54 | 5 | 14.52 |
| 10/16/2026 21:54 | 4 | 14.52 |
| 10/16/2026 21:54 | 1400 | 14.52 |
| 10/16/2026 21:54 | 700 | 14.52 |
| 10/16/2026 21:54 | 300 | 14.52 |
| 10/16/2026 21:54 | 100 | 14.52 |
| 10/16/2026 21:54 | 900 | 14.52 |
| 10/16/2026 21:54 | 100 | 14.52 |
| 10/16/2026 21:54 | 200 | 14.52 |
| 10/16/2026 21:54 | 41 | 14.52 |
| 10/16/2026 21:54 | 7 | 14.525 |
| 10/16/2026 21:54 | 7 | 14.525 |
| 10/16/2026 21:54 | 7 | 14.525 |
| 10/16/2026 21:54 | 100 | 14.52 |
| 10/16/2026 21:54 | 83 | 14.52 |
| 10/16/2026 21:54 | 300 | 14.52 |
| 10/16/2026 21:54 | 10 | 14.525 |
| 10/16/2026 21:54 | 150 | 14.525 |
| 10/16/2026 21:54 | 144 | 14.52 |
| 10/16/2026 21:54 | 100 | 14.52 |
| 10/16/2026 21:54 | 99 | 14.52 |
| 10/16/2026 21:54 | 1 | 14.52 |
| 10/16/2026 21:54 | 1000 | 14.52 |
| 10/16/2026 21:54 | 300 | 14.52 |
| 10/16/2026 21:54 | 3 | 14.52 |
| 10/16/2026 21:54 | 700 | 14.52 |
| 10/16/2026 21:54 | 866 | 14.52 |
| 10/16/2026 21:54 | 834 | 14.52 |
| 10/16/2026 21:54 | 300 | 14.52 |
| 10/16/2026 21:54 | 100 | 14.52 |
| 10/16/2026 21:54 | 1000 | 14.52 |
| 10/16/2026 21:54 | 135 | 14.52 |
| 10/16/2026 21:54 | 5 | 14.52 |
| 10/16/2026 21:54 | 1 | 14.52 |
| 10/16/2026 21:54 | 400 | 14.51 |
| 10/16/2026 21:54 | 100 | 14.51 |
| 10/16/2026 21:54 | 100 | 14.51 |
| 10/16/2026 21:54 | 206 | 14.51 |
| 10/16/2026 21:54 | 400 | 14.51 |
| 10/16/2026 21:54 | 100 | 14.51 |
| 10/16/2026 21:54 | 300 | 14.51 |
| 10/16/2026 21:54 | 500 | 14.51 |
| 10/16/2026 21:54 | 200 | 14.51 |
| 10/16/2026 21:54 | 2 | 14.505 |
| 10/16/2026 21:54 | 100 | 14.505 |
| 10/16/2026 21:54 | 80 | 14.505 |
| 10/16/2026 21:54 | 80 | 14.505 |
| 10/16/2026 21:54 | 100 | 14.505 |
| 10/16/2026 21:54 | 80 | 14.505 |
| 10/16/2026 21:54 | 80 | 14.505 |
| 10/16/2026 21:54 | 80 | 14.505 |
| 10/16/2026 21:54 | 1 | 14.51 |
| 10/16/2026 21:54 | 792 | 14.51 |
| 10/16/2026 21:54 | 3000 | 14.51 |
| 10/16/2026 21:54 | 500 | 14.51 |
| 10/16/2026 21:54 | 90 | 14.51 |
| 10/16/2026 21:54 | 300 | 14.51 |
| 10/16/2026 21:54 | 1500 | 14.51 |
| 10/16/2026 21:54 | 18 | 14.505 |
| 10/16/2026 21:54 | 13 | 14.505 |
| 10/16/2026 21:54 | 80 | 14.505 |
| 10/16/2026 21:54 | 60 | 14.505 |
| 10/16/2026 21:54 | 20 | 14.505 |
| 10/16/2026 21:54 | 21 | 14.505 |
| 10/16/2026 21:54 | 42 | 14.505 |
| 10/16/2026 21:54 | 400 | 14.505 |
| 10/16/2026 21:54 | 1 | 14.505 |
| 10/16/2026 21:54 | 80 | 14.505 |
| 10/16/2026 21:54 | 100 | 14.505 |
| 10/16/2026 21:54 | 100 | 14.505 |
| 10/16/2026 21:54 | 100 | 14.51 |
| 10/16/2026 21:54 | 206 | 14.51 |
| 10/16/2026 21:54 | 2 | 14.51 |
| 10/16/2026 21:54 | 298 | 14.51 |
| 10/16/2026 21:54 | 40 | 14.51 |
| 10/16/2026 21:54 | 285 | 14.51 |
| 10/16/2026 21:54 | 20 | 14.51 |
| 10/16/2026 21:54 | 5 | 14.51 |
| 10/16/2026 21:54 | 35 | 14.51 |
| 10/16/2026 21:54 | 53 | 14.51 |
| 10/16/2026 21:54 | 285 | 14.51 |
| 10/16/2026 21:54 | 15 | 14.51 |
| 10/16/2026 21:54 | 12 | 14.51 |
| 10/16/2026 21:54 | 100 | 14.51 |
| 10/16/2026 21:54 | 10 | 14.51 |
| 10/16/2026 21:54 | 10 | 14.51 |
| 10/16/2026 21:54 | 400 | 14.51 |
| 10/16/2026 21:54 | 400 | 14.51 |
| 10/16/2026 21:54 | 400 | 14.51 |
| 10/16/2026 21:54 | 2100 | 14.51 |
| 10/16/2026 21:54 | 20 | 14.51 |
| 10/16/2026 21:54 | 977 | 14.51 |
| 10/16/2026 21:54 | 723 | 14.51 |
| 10/16/2026 21:54 | 200 | 14.51 |
| 10/16/2026 21:54 | 4 | 14.51 |
| 10/16/2026 21:54 | 100 | 14.51 |
| 10/16/2026 21:54 | 200 | 14.51 |
| 10/16/2026 21:54 | 10 | 14.51 |
| 10/16/2026 21:54 | 8 | 14.51 |
| 10/16/2026 21:54 | 100 | 14.51 |
| 10/16/2026 21:54 | 7 | 14.51 |
| 10/16/2026 21:54 | 1 | 14.51 |
| 10/16/2026 21:54 | 400 | 14.51 |
| 10/16/2026 21:54 | 206 | 14.51 |
| 10/16/2026 21:54 | 300 | 14.51 |
| 10/16/2026 21:54 | 477 | 14.51 |
| 10/16/2026 21:54 | 923 | 14.51 |
| 10/16/2026 21:54 | 200 | 14.515 |
| 10/16/2026 21:54 | 600 | 14.515 |
| 10/16/2026 21:54 | 100 | 14.515 |
| 10/16/2026 21:54 | 100 | 14.515 |
| 10/16/2026 21:54 | 400 | 14.515 |
| 10/16/2026 21:54 | 10 | 14.515 |
| 10/16/2026 21:54 | 10 | 14.515 |
| 10/16/2026 21:54 | 393 | 14.515 |
| 10/16/2026 21:54 | 7 | 14.515 |
| 10/16/2026 21:54 | 100 | 14.515 |
| 10/16/2026 21:54 | 300 | 14.515 |
| 10/16/2026 21:54 | 150 | 14.515 |
| 10/16/2026 21:54 | 100 | 14.515 |
| 10/16/2026 21:54 | 15 | 14.515 |
| 10/16/2026 21:54 | 5 | 14.515 |
| 10/16/2026 21:54 | 7 | 14.515 |
| 10/16/2026 21:54 | 2 | 14.515 |
| 10/16/2026 21:54 | 5 | 14.515 |
| 10/16/2026 21:54 | 7 | 14.515 |
| 10/16/2026 21:54 | 6 | 14.515 |
| 10/16/2026 21:54 | 400 | 14.515 |
| 10/16/2026 21:54 | 1750 | 14.515 |
| 10/16/2026 21:54 | 400 | 14.51 |
| 10/16/2026 21:54 | 1000 | 14.51 |
| 10/16/2026 21:54 | 400 | 14.51 |
| 10/16/2026 21:54 | 1333 | 14.51 |
| 10/16/2026 21:54 | 100 | 14.51 |
| 10/16/2026 21:54 | 200 | 14.51 |
| 10/16/2026 21:54 | 200 | 14.51 |
| 10/16/2026 21:54 | 200 | 14.51 |
| 10/16/2026 21:54 | 400 | 14.51 |
| 10/16/2026 21:54 | 122 | 14.51 |
| 10/16/2026 21:54 | 1600 | 14.51 |
| 10/16/2026 21:54 | 700 | 14.51 |
| 10/16/2026 21:54 | 300 | 14.51 |
| 10/16/2026 21:54 | 2800 | 14.51 |
| 10/16/2026 21:54 | 400 | 14.51 |
| 10/16/2026 21:54 | 117 | 14.51 |
| 10/16/2026 21:54 | 148 | 14.51 |
| 10/16/2026 21:54 | 13 | 14.505 |
| 10/16/2026 21:54 | 183 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 500 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 1 | 14.50 |
| 10/16/2026 21:54 | 38 | 14.50 |
| 10/16/2026 21:54 | 44 | 14.50 |
| 10/16/2026 21:54 | 4 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 20 | 14.50 |
| 10/16/2026 21:54 | 18 | 14.50 |
| 10/16/2026 21:54 | 1 | 14.50 |
| 10/16/2026 21:54 | 81 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 1 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 250 | 14.50 |
| 10/16/2026 21:54 | 100 | 14.50 |
| 10/16/2026 21:54 | 161 | 14.50 |
| 10/16/2026 21:54 | 1 | 14.50 |
| 10/16/2026 21:54 | 38 | 14.50 |
| 10/16/2026 21:54 | 159 | 14.50 |
| 10/16/2026 21:54 | 2 | 14.495 |
| 10/16/2026 21:53 | 68 | 14.50 |
| 10/16/2026 21:53 | 50 | 14.495 |
| 10/16/2026 21:53 | 100 | 14.495 |
| 10/16/2026 21:53 | 600 | 14.495 |
| 10/16/2026 21:53 | 144 | 14.495 |
| 10/16/2026 21:53 | 6 | 14.495 |
| 10/16/2026 21:53 | 5 | 14.50 |
| 10/16/2026 21:53 | 1400 | 14.50 |
| 10/16/2026 21:53 | 200 | 14.50 |
| 10/16/2026 21:53 | 300 | 14.50 |
| 10/16/2026 21:53 | 100 | 14.50 |
| 10/16/2026 21:53 | 4 | 14.50 |
| 10/16/2026 21:53 | 300 | 14.50 |
| 10/16/2026 21:53 | 44 | 14.50 |
| 10/16/2026 21:53 | 16 | 14.50 |
| 10/16/2026 21:53 | 100 | 14.50 |
| 10/16/2026 21:53 | 500 | 14.495 |
| 10/16/2026 21:53 | 330 | 14.495 |
| 10/16/2026 21:53 | 140 | 14.495 |
| 10/16/2026 21:53 | 270 | 14.495 |
| 10/16/2026 21:53 | 48 | 14.495 |
| 10/16/2026 21:53 | 1 | 14.495 |
| 10/16/2026 21:53 | 500 | 14.495 |
| 10/16/2026 21:53 | 100 | 14.495 |
| 10/16/2026 21:53 | 500 | 14.495 |
| 10/16/2026 21:53 | 100 | 14.495 |
| 10/16/2026 21:53 | 350 | 14.495 |
| 10/16/2026 21:53 | 150 | 14.495 |
| 10/16/2026 21:53 | 10 | 14.495 |
| 10/16/2026 21:53 | 10 | 14.495 |
| 10/16/2026 21:53 | 500 | 14.495 |
| 10/16/2026 21:53 | 100 | 14.495 |
| 10/16/2026 21:53 | 10 | 14.495 |
| 10/16/2026 21:53 | 10 | 14.495 |
| 10/16/2026 21:53 | 200 | 14.495 |
| 10/16/2026 21:53 | 34 | 14.495 |
| 10/16/2026 21:53 | 52 | 14.495 |
| 10/16/2026 21:53 | 47 | 14.495 |
| 10/16/2026 21:53 | 1 | 14.495 |
| 10/16/2026 21:53 | 100 | 14.495 |
| 10/16/2026 21:53 | 100 | 14.495 |
| 10/16/2026 21:53 | 100 | 14.495 |
| 10/16/2026 21:53 | 150 | 14.495 |
| 10/16/2026 21:53 | 222 | 14.50 |
| 10/16/2026 21:53 | 200 | 14.50 |
| 10/16/2026 21:53 | 1000 | 14.50 |
| 10/16/2026 21:53 | 400 | 14.50 |
| 10/16/2026 21:53 | 300 | 14.50 |
| 10/16/2026 21:53 | 300 | 14.50 |
| 10/16/2026 21:53 | 180 | 14.50 |
| 10/16/2026 21:53 | 1000 | 14.50 |
| 10/16/2026 21:53 | 4 | 14.50 |
| 10/16/2026 21:53 | 29 | 14.50 |
| 10/16/2026 21:53 | 200 | 14.50 |
| 10/16/2026 21:53 | 431 | 14.50 |
| 10/16/2026 21:53 | 100 | 14.50 |
| 10/16/2026 21:53 | 1213 | 14.50 |
| 10/16/2026 21:53 | 997 | 14.50 |
| 10/16/2026 21:53 | 25 | 14.495 |
| 10/16/2026 21:53 | 1 | 14.495 |
| 10/16/2026 21:52 | 100 | 14.495 |
| 10/16/2026 21:52 | 40 | 14.495 |
| 10/16/2026 21:52 | 10 | 14.495 |
| 10/16/2026 21:52 | 400 | 14.50 |
| 10/16/2026 21:52 | 100 | 14.50 |
| 10/16/2026 21:52 | 200 | 14.50 |
| 10/16/2026 21:52 | 101 | 14.50 |
| 10/16/2026 21:52 | 100 | 14.50 |
| 10/16/2026 21:52 | 21 | 14.50 |
| 10/16/2026 21:52 | 400 | 14.50 |
| 10/16/2026 21:52 | 100 | 14.50 |
| 10/16/2026 21:52 | 869 | 14.50 |
| 10/16/2026 21:52 | 230 | 14.50 |
| 10/16/2026 21:52 | 300 | 14.50 |
| 10/16/2026 21:52 | 100 | 14.50 |
| 10/16/2026 21:52 | 200 | 14.505 |
| 10/16/2026 21:52 | 99 | 14.50 |
| 10/16/2026 21:52 | 1 | 14.50 |
| 10/16/2026 21:52 | 460 | 14.50 |
| 10/16/2026 21:52 | 13 | 14.50 |
| 10/16/2026 21:52 | 1000 | 14.50 |
| 10/16/2026 21:52 | 100 | 14.50 |
| 10/16/2026 21:52 | 200 | 14.50 |
| 10/16/2026 21:52 | 100 | 14.50 |
| 10/16/2026 21:52 | 100 | 14.50 |
| 10/16/2026 21:52 | 180 | 14.50 |
| 10/16/2026 21:52 | 10 | 14.50 |
| 10/16/2026 21:52 | 25 | 14.50 |
| 10/16/2026 21:52 | 1 | 14.50 |
| 10/16/2026 21:52 | 171 | 14.49 |
| 10/16/2026 21:52 | 1 | 14.49 |
| 10/16/2026 21:52 | 1 | 14.49 |
| 10/16/2026 21:52 | 398 | 14.49 |
| 10/16/2026 21:52 | 96 | 14.49 |
| 10/16/2026 21:52 | 100 | 14.49 |
| 10/16/2026 21:52 | 25 | 14.49 |
| 10/16/2026 21:52 | 100 | 14.49 |
| 10/16/2026 21:52 | 2899 | 14.49 |
| 10/16/2026 21:52 | 2 | 14.485 |
| 10/16/2026 21:52 | 1 | 14.49 |
| 10/16/2026 21:52 | 3300 | 14.49 |
| 10/16/2026 21:52 | 100 | 14.49 |
| 10/16/2026 21:52 | 600 | 14.49 |
| 10/16/2026 21:52 | 200 | 14.49 |
| 10/16/2026 21:52 | 100 | 14.49 |
| 10/16/2026 21:52 | 100 | 14.49 |
| 10/16/2026 21:52 | 100 | 14.49 |
| 10/16/2026 21:52 | 100 | 14.49 |
| 10/16/2026 21:52 | 200 | 14.49 |
| 10/16/2026 21:52 | 300 | 14.49 |
| 10/16/2026 21:52 | 200 | 14.49 |
| 10/16/2026 21:52 | 100 | 14.485 |
| 10/16/2026 21:52 | 1000 | 14.485 |
| 10/16/2026 21:52 | 34 | 14.485 |
| 10/16/2026 21:52 | 2 | 14.485 |
| 10/16/2026 21:52 | 32 | 14.485 |
| 10/16/2026 21:52 | 23 | 14.485 |
| 10/16/2026 21:52 | 19 | 14.485 |
| 10/16/2026 21:52 | 100 | 14.485 |
| 10/16/2026 21:52 | 421 | 14.485 |
| 10/16/2026 21:52 | 121 | 14.485 |
| 10/16/2026 21:52 | 58 | 14.485 |
| 10/16/2026 21:52 | 10 | 14.485 |
| 10/16/2026 21:52 | 10 | 14.485 |
| 10/16/2026 21:52 | 54 | 14.48 |
| 10/16/2026 21:52 | 10 | 14.485 |
| 10/16/2026 21:52 | 10 | 14.485 |
| 10/16/2026 21:52 | 10 | 14.485 |
| 10/16/2026 21:52 | 100 | 14.485 |
| 10/16/2026 21:52 | 100 | 14.485 |
| 10/16/2026 21:52 | 476 | 14.485 |
| 10/16/2026 21:52 | 24 | 14.485 |
| 10/16/2026 21:52 | 664 | 14.485 |
| 10/16/2026 21:52 | 323 | 14.485 |
| 10/16/2026 21:52 | 71 | 14.485 |
| 10/16/2026 21:52 | 10 | 14.485 |
| 10/16/2026 21:52 | 100 | 14.485 |
| 10/16/2026 21:52 | 152 | 14.485 |
| 10/16/2026 21:52 | 48 | 14.485 |
| 10/16/2026 21:51 | 100 | 14.485 |
| 10/16/2026 21:51 | 150 | 14.485 |
| 10/16/2026 21:51 | 400 | 14.48 |
| 10/16/2026 21:51 | 904 | 14.48 |
| 10/16/2026 21:51 | 1 | 14.48 |
| 10/16/2026 21:51 | 1726 | 14.48 |
| 10/16/2026 21:51 | 300 | 14.48 |
| 10/16/2026 21:51 | 47 | 14.48 |
| 10/16/2026 21:51 | 300 | 14.48 |
| 10/16/2026 21:51 | 200 | 14.48 |
| 10/16/2026 21:51 | 1000 | 14.48 |
| 10/16/2026 21:51 | 200 | 14.48 |
| 10/16/2026 21:51 | 100 | 14.48 |
| 10/16/2026 21:51 | 20 | 14.48 |
| 10/16/2026 21:51 | 200 | 14.48 |
| 10/16/2026 21:51 | 100 | 14.48 |
| 10/16/2026 21:51 | 900 | 14.48 |
| 10/16/2026 21:51 | 100 | 14.48 |
| 10/16/2026 21:51 | 10 | 14.48 |
| 10/16/2026 21:51 | 100 | 14.48 |
| 10/16/2026 21:51 | 197 | 14.48 |
| 10/16/2026 21:51 | 100 | 14.475 |
| 10/16/2026 21:51 | 100 | 14.475 |
| 10/16/2026 21:51 | 100 | 14.475 |
| 10/16/2026 21:51 | 150 | 14.475 |
| 10/16/2026 21:51 | 248 | 14.47 |
| 10/16/2026 21:51 | 400 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 22 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 40 | 14.47 |
| 10/16/2026 21:51 | 1 | 14.47 |
| 10/16/2026 21:51 | 4 | 14.47 |
| 10/16/2026 21:51 | 4 | 14.47 |
| 10/16/2026 21:51 | 700 | 14.47 |
| 10/16/2026 21:51 | 300 | 14.47 |
| 10/16/2026 21:51 | 25 | 14.47 |
| 10/16/2026 21:51 | 1200 | 14.47 |
| 10/16/2026 21:51 | 200 | 14.47 |
| 10/16/2026 21:51 | 1 | 14.47 |
| 10/16/2026 21:51 | 1 | 14.47 |
| 10/16/2026 21:51 | 1 | 14.47 |
| 10/16/2026 21:51 | 300 | 14.47 |
| 10/16/2026 21:51 | 640 | 14.465 |
| 10/16/2026 21:51 | 100 | 14.465 |
| 10/16/2026 21:51 | 150 | 14.465 |
| 10/16/2026 21:51 | 10 | 14.465 |
| 10/16/2026 21:51 | 373 | 14.47 |
| 10/16/2026 21:51 | 27 | 14.47 |
| 10/16/2026 21:51 | 24 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 10 | 14.47 |
| 10/16/2026 21:51 | 10 | 14.47 |
| 10/16/2026 21:51 | 200 | 14.47 |
| 10/16/2026 21:51 | 200 | 14.47 |
| 10/16/2026 21:51 | 4 | 14.47 |
| 10/16/2026 21:51 | 25 | 14.47 |
| 10/16/2026 21:51 | 75 | 14.47 |
| 10/16/2026 21:51 | 200 | 14.47 |
| 10/16/2026 21:51 | 5 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 120 | 14.47 |
| 10/16/2026 21:51 | 10 | 14.47 |
| 10/16/2026 21:51 | 61 | 14.47 |
| 10/16/2026 21:51 | 13 | 14.47 |
| 10/16/2026 21:51 | 400 | 14.475 |
| 10/16/2026 21:51 | 100 | 14.475 |
| 10/16/2026 21:51 | 6 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 90 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 155 | 14.47 |
| 10/16/2026 21:51 | 145 | 14.47 |
| 10/16/2026 21:51 | 300 | 14.475 |
| 10/16/2026 21:51 | 49 | 14.475 |
| 10/16/2026 21:51 | 100 | 14.475 |
| 10/16/2026 21:51 | 140 | 14.475 |
| 10/16/2026 21:51 | 10 | 14.475 |
| 10/16/2026 21:51 | 62 | 14.475 |
| 10/16/2026 21:51 | 1000 | 14.475 |
| 10/16/2026 21:51 | 400 | 14.475 |
| 10/16/2026 21:51 | 63 | 14.475 |
| 10/16/2026 21:51 | 150 | 14.475 |
| 10/16/2026 21:51 | 10 | 14.475 |
| 10/16/2026 21:51 | 100 | 14.475 |
| 10/16/2026 21:51 | 500 | 14.475 |
| 10/16/2026 21:51 | 400 | 14.475 |
| 10/16/2026 21:51 | 400 | 14.475 |
| 10/16/2026 21:51 | 100 | 14.475 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 400 | 14.47 |
| 10/16/2026 21:51 | 123 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 10 | 14.47 |
| 10/16/2026 21:51 | 400 | 14.47 |
| 10/16/2026 21:51 | 400 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 2 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 18 | 14.47 |
| 10/16/2026 21:51 | 5 | 14.47 |
| 10/16/2026 21:51 | 5 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 13 | 14.47 |
| 10/16/2026 21:51 | 10 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 400 | 14.47 |
| 10/16/2026 21:51 | 200 | 14.47 |
| 10/16/2026 21:51 | 13 | 14.47 |
| 10/16/2026 21:51 | 5 | 14.47 |
| 10/16/2026 21:51 | 5 | 14.47 |
| 10/16/2026 21:51 | 60 | 14.47 |
| 10/16/2026 21:51 | 5 | 14.47 |
| 10/16/2026 21:51 | 5 | 14.47 |
| 10/16/2026 21:51 | 300 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 100 | 14.47 |
| 10/16/2026 21:51 | 300 | 14.47 |
| 10/16/2026 21:51 | 188 | 14.47 |
| 10/16/2026 21:51 | 4 | 14.47 |
| 10/16/2026 21:51 | 299 | 14.475 |
| 10/16/2026 21:51 | 101 | 14.475 |
| 10/16/2026 21:51 | 301 | 14.475 |
| 10/16/2026 21:51 | 99 | 14.475 |
| 10/16/2026 21:51 | 10 | 14.475 |
| 10/16/2026 21:51 | 200 | 14.475 |
| 10/16/2026 21:51 | 100 | 14.475 |
| 10/16/2026 21:51 | 100 | 14.475 |
| 10/16/2026 21:50 | 10 | 14.475 |
| 10/16/2026 21:50 | 150 | 14.475 |
| 10/16/2026 21:50 | 3 | 14.48 |
| 10/16/2026 21:50 | 2 | 14.475 |
| 10/16/2026 21:50 | 40 | 14.475 |
| 10/16/2026 21:50 | 100 | 14.475 |
| 10/16/2026 21:50 | 400 | 14.475 |
| 10/16/2026 21:50 | 100 | 14.475 |
| 10/16/2026 21:50 | 100 | 14.475 |
| 10/16/2026 21:50 | 10 | 14.475 |
| 10/16/2026 21:50 | 100 | 14.475 |
| 10/16/2026 21:50 | 8 | 14.475 |
| 10/16/2026 21:50 | 59 | 14.475 |
| 10/16/2026 21:50 | 100 | 14.475 |
| 10/16/2026 21:50 | 1347 | 14.475 |
| 10/16/2026 21:50 | 41 | 14.475 |
| 10/16/2026 21:50 | 1 | 14.475 |
| 10/16/2026 21:50 | 20 | 14.475 |
| 10/16/2026 21:50 | 10 | 14.475 |
| 10/16/2026 21:50 | 300 | 14.475 |
| 10/16/2026 21:50 | 100 | 14.475 |
| 10/16/2026 21:50 | 400 | 14.475 |
| 10/16/2026 21:50 | 200 | 14.475 |
| 10/16/2026 21:50 | 7 | 14.48 |
| 10/16/2026 21:50 | 7 | 14.48 |
| 10/16/2026 21:50 | 7 | 14.48 |
| 10/16/2026 21:50 | 100 | 14.475 |
| 10/16/2026 21:50 | 100 | 14.475 |
| 10/16/2026 21:50 | 100 | 14.475 |
| 10/16/2026 21:50 | 48 | 14.475 |
| 10/16/2026 21:50 | 682 | 14.475 |
| 10/16/2026 21:50 | 7 | 14.48 |
| 10/16/2026 21:50 | 7 | 14.475 |
| 10/16/2026 21:50 | 7 | 14.475 |
| 10/16/2026 21:50 | 193 | 14.475 |
| 10/16/2026 21:50 | 7 | 14.475 |
| 10/16/2026 21:50 | 193 | 14.475 |
| 10/16/2026 21:50 | 100 | 14.475 |
| 10/16/2026 21:50 | 133 | 14.475 |
| 10/16/2026 21:50 | 2526 | 14.475 |
| 10/16/2026 21:50 | 74 | 14.475 |
| 10/16/2026 21:50 | 2600 | 14.475 |
| 10/16/2026 21:50 | 253 | 14.47 |
| 10/16/2026 21:50 | 2128 | 14.47 |
| 10/16/2026 21:50 | 18 | 14.47 |
| 10/16/2026 21:50 | 20 | 14.47 |
| 10/16/2026 21:50 | 7 | 14.47 |
| 10/16/2026 21:50 | 100 | 14.47 |
| 10/16/2026 21:50 | 374 | 14.47 |
| 10/16/2026 21:50 | 400 | 14.47 |
| 10/16/2026 21:50 | 400 | 14.47 |
| 10/16/2026 21:50 | 100 | 14.47 |
| 10/16/2026 21:50 | 229 | 14.47 |
| 10/16/2026 21:50 | 397 | 14.47 |
| 10/16/2026 21:50 | 7 | 14.47 |
| 10/16/2026 21:50 | 7 | 14.47 |
| 10/16/2026 21:50 | 189 | 14.47 |
| 10/16/2026 21:50 | 180 | 14.47 |
| 10/16/2026 21:50 | 1000 | 14.47 |
| 10/16/2026 21:50 | 190 | 14.47 |
| 10/16/2026 21:50 | 100 | 14.47 |
| 10/16/2026 21:50 | 100 | 14.47 |
| 10/16/2026 21:50 | 100 | 14.47 |
| 10/16/2026 21:50 | 41 | 14.465 |
| 10/16/2026 21:50 | 200 | 14.465 |
| 10/16/2026 21:50 | 100 | 14.465 |
| 10/16/2026 21:49 | 100 | 14.465 |
| 10/16/2026 21:49 | 100 | 14.465 |
| 10/16/2026 21:49 | 150 | 14.465 |
| 10/16/2026 21:49 | 200 | 14.46 |
| 10/16/2026 21:49 | 152 | 14.46 |
| 10/16/2026 21:49 | 1400 | 14.46 |
| 10/16/2026 21:49 | 79 | 14.46 |
| 10/16/2026 21:49 | 1 | 14.46 |
| 10/16/2026 21:49 | 1 | 14.46 |
| 10/16/2026 21:49 | 456 | 14.46 |
| 10/16/2026 21:49 | 168 | 14.46 |
| 10/16/2026 21:49 | 300 | 14.46 |
| 10/16/2026 21:49 | 20 | 14.46 |
| 10/16/2026 21:49 | 300 | 14.46 |
| 10/16/2026 21:49 | 100 | 14.46 |
| 10/16/2026 21:49 | 100 | 14.46 |
| 10/16/2026 21:49 | 100 | 14.46 |
| 10/16/2026 21:49 | 400 | 14.46 |
| 10/16/2026 21:49 | 279 | 14.46 |
| 10/16/2026 21:49 | 121 | 14.46 |
| 10/16/2026 21:49 | 22 | 14.46 |
| 10/16/2026 21:49 | 7 | 14.46 |
| 10/16/2026 21:49 | 200 | 14.46 |
| 10/16/2026 21:49 | 1 | 14.46 |
| 10/16/2026 21:49 | 50 | 14.46 |
| 10/16/2026 21:49 | 296 | 14.46 |
| 10/16/2026 21:49 | 400 | 14.46 |
| 10/16/2026 21:49 | 200 | 14.46 |
| 10/16/2026 21:49 | 200 | 14.46 |
| 10/16/2026 21:49 | 100 | 14.46 |
| 10/16/2026 21:49 | 995 | 14.46 |
| 10/16/2026 21:49 | 5 | 14.46 |
| 10/16/2026 21:49 | 100 | 14.46 |
| 10/16/2026 21:49 | 15 | 14.46 |
| 10/16/2026 21:49 | 168 | 14.46 |
| 10/16/2026 21:49 | 300 | 14.46 |
| 10/16/2026 21:49 | 100 | 14.465 |
| 10/16/2026 21:49 | 300 | 14.465 |
| 10/16/2026 21:49 | 100 | 14.465 |
| 10/16/2026 21:49 | 3 | 14.465 |
| 10/16/2026 21:49 | 10 | 14.465 |
| 10/16/2026 21:49 | 110 | 14.465 |
| 10/16/2026 21:49 | 73 | 14.465 |
| 10/16/2026 21:49 | 100 | 14.465 |
| 10/16/2026 21:49 | 400 | 14.465 |
| 10/16/2026 21:49 | 100 | 14.465 |
| 10/16/2026 21:49 | 113 | 14.465 |
| 10/16/2026 21:49 | 154 | 14.47 |
| 10/16/2026 21:49 | 100 | 14.47 |
| 10/16/2026 21:49 | 200 | 14.47 |
| 10/16/2026 21:49 | 100 | 14.47 |
| 10/16/2026 21:49 | 345 | 14.47 |
| 10/16/2026 21:49 | 19 | 14.47 |
| 10/16/2026 21:49 | 3 | 14.47 |
| 10/16/2026 21:49 | 100 | 14.47 |
| 10/16/2026 21:49 | 2 | 14.47 |
| 10/16/2026 21:49 | 300 | 14.47 |
| 10/16/2026 21:49 | 400 | 14.475 |
| 10/16/2026 21:49 | 200 | 14.475 |
| 10/16/2026 21:49 | 400 | 14.475 |
| 10/16/2026 21:49 | 80 | 14.475 |
| 10/16/2026 21:49 | 28 | 14.475 |
| 10/16/2026 21:49 | 1838 | 14.475 |
| 10/16/2026 21:49 | 17 | 14.475 |
| 10/16/2026 21:48 | 54 | 14.475 |
| 10/16/2026 21:48 | 1 | 14.47 |
| 10/16/2026 21:48 | 1 | 14.47 |
| 10/16/2026 21:48 | 47 | 14.47 |
| 10/16/2026 21:48 | 200 | 14.47 |
| 10/16/2026 21:48 | 1 | 14.47 |
| 10/16/2026 21:48 | 76 | 14.465 |
| 10/16/2026 21:48 | 100 | 14.465 |
| 10/16/2026 21:48 | 5 | 14.47 |
| 10/16/2026 21:48 | 26 | 14.47 |
| 10/16/2026 21:48 | 100 | 14.47 |
| 10/16/2026 21:48 | 200 | 14.47 |
| 10/16/2026 21:48 | 98 | 14.47 |
| 10/16/2026 21:48 | 102 | 14.47 |
| 10/16/2026 21:48 | 5 | 14.47 |
| 10/16/2026 21:48 | 190 | 14.47 |
| 10/16/2026 21:48 | 400 | 14.47 |
| 10/16/2026 21:48 | 300 | 14.47 |
| 10/16/2026 21:48 | 1400 | 14.47 |
| 10/16/2026 21:48 | 1400 | 14.47 |
| 10/16/2026 21:48 | 68 | 14.475 |
| 10/16/2026 21:48 | 100 | 14.475 |
| 10/16/2026 21:48 | 361 | 14.475 |
| 10/16/2026 21:48 | 300 | 14.475 |
| 10/16/2026 21:48 | 55 | 14.475 |
| 10/16/2026 21:48 | 100 | 14.475 |
| 10/16/2026 21:48 | 100 | 14.475 |
| 10/16/2026 21:48 | 10 | 14.475 |
| 10/16/2026 21:48 | 90 | 14.475 |
| 10/16/2026 21:48 | 10 | 14.475 |
| 10/16/2026 21:48 | 150 | 14.475 |
| 10/16/2026 21:48 | 1 | 14.47 |
| 10/16/2026 21:48 | 100 | 14.47 |
| 10/16/2026 21:48 | 500 | 14.47 |
| 10/16/2026 21:48 | 100 | 14.47 |
| 10/16/2026 21:48 | 100 | 14.47 |
| 10/16/2026 21:48 | 16 | 14.47 |
| 10/16/2026 21:48 | 100 | 14.47 |
| 10/16/2026 21:48 | 14 | 14.47 |
| 10/16/2026 21:48 | 786 | 14.47 |
| 10/16/2026 21:48 | 200 | 14.47 |
| 10/16/2026 21:48 | 1200 | 14.47 |
| 10/16/2026 21:48 | 1 | 14.47 |
| 10/16/2026 21:48 | 500 | 14.47 |
| 10/16/2026 21:48 | 300 | 14.47 |
| 10/16/2026 21:48 | 160 | 14.47 |
| 10/16/2026 21:48 | 900 | 14.47 |
| 10/16/2026 21:48 | 180 | 14.465 |
| 10/16/2026 21:48 | 13 | 14.465 |
| 10/16/2026 21:48 | 29 | 14.465 |
| 10/16/2026 21:48 | 3 | 14.465 |
| 10/16/2026 21:48 | 10 | 14.465 |
| 10/16/2026 21:47 | 100 | 14.465 |
| 10/16/2026 21:47 | 1 | 14.46 |
| 10/16/2026 21:47 | 10 | 14.46 |
| 10/16/2026 21:47 | 400 | 14.46 |
| 10/16/2026 21:47 | 27 | 14.46 |
| 10/16/2026 21:47 | 1 | 14.46 |
| 10/16/2026 21:47 | 26 | 14.46 |
| 10/16/2026 21:47 | 31 | 14.46 |
| 10/16/2026 21:47 | 162 | 14.46 |
| 10/16/2026 21:47 | 100 | 14.46 |
| 10/16/2026 21:47 | 3 | 14.46 |
| 10/16/2026 21:47 | 1 | 14.455 |
| 10/16/2026 21:47 | 59 | 14.455 |
| 10/16/2026 21:47 | 29 | 14.455 |
| 10/16/2026 21:47 | 51 | 14.46 |
| 10/16/2026 21:47 | 300 | 14.46 |
| 10/16/2026 21:47 | 400 | 14.46 |
| 10/16/2026 21:47 | 10 | 14.46 |
| 10/16/2026 21:47 | 55 | 14.46 |
| 10/16/2026 21:47 | 290 | 14.46 |
| 10/16/2026 21:47 | 110 | 14.46 |
| 10/16/2026 21:47 | 140 | 14.46 |
| 10/16/2026 21:47 | 500 | 14.465 |
| 10/16/2026 21:47 | 100 | 14.465 |
| 10/16/2026 21:47 | 100 | 14.465 |
| 10/16/2026 21:47 | 500 | 14.465 |
| 10/16/2026 21:47 | 100 | 14.465 |
| 10/16/2026 21:47 | 300 | 14.46 |
| 10/16/2026 21:47 | 20 | 14.46 |
| 10/16/2026 21:47 | 1 | 14.46 |
| 10/16/2026 21:47 | 100 | 14.46 |
| 10/16/2026 21:47 | 10 | 14.46 |
| 10/16/2026 21:47 | 100 | 14.46 |
| 10/16/2026 21:47 | 11 | 14.46 |
| 10/16/2026 21:47 | 2 | 14.46 |
| 10/16/2026 21:47 | 10 | 14.46 |
| 10/16/2026 21:47 | 300 | 14.46 |
| 10/16/2026 21:47 | 100 | 14.46 |
| 10/16/2026 21:47 | 137 | 14.46 |
| 10/16/2026 21:47 | 4 | 14.46 |
| 10/16/2026 21:47 | 1 | 14.455 |
| 10/16/2026 21:47 | 133 | 14.455 |
| 10/16/2026 21:47 | 100 | 14.455 |
| 10/16/2026 21:47 | 100 | 14.455 |
| 10/16/2026 21:47 | 100 | 14.455 |
| 10/16/2026 21:47 | 200 | 14.455 |
| 10/16/2026 21:47 | 100 | 14.455 |
| 10/16/2026 21:47 | 100 | 14.45 |
| 10/16/2026 21:47 | 853 | 14.45 |
| 10/16/2026 21:47 | 10 | 14.45 |
| 10/16/2026 21:47 | 500 | 14.45 |
| 10/16/2026 21:47 | 400 | 14.45 |
| 10/16/2026 21:47 | 600 | 14.45 |
| 10/16/2026 21:47 | 2 | 14.45 |
| 10/16/2026 21:47 | 9 | 14.45 |
| 10/16/2026 21:47 | 100 | 14.45 |
| 10/16/2026 21:47 | 100 | 14.45 |
| 10/16/2026 21:47 | 2 | 14.45 |
| 10/16/2026 21:47 | 80 | 14.45 |
| 10/16/2026 21:47 | 200 | 14.45 |
| 10/16/2026 21:47 | 1 | 14.45 |
| 10/16/2026 21:47 | 100 | 14.45 |
| 10/16/2026 21:47 | 400 | 14.45 |
| 10/16/2026 21:47 | 10 | 14.45 |
| 10/16/2026 21:47 | 138 | 14.45 |
| 10/16/2026 21:47 | 300 | 14.45 |
| 10/16/2026 21:47 | 20 | 14.445 |
| 10/16/2026 21:47 | 21 | 14.445 |
| 10/16/2026 21:47 | 10 | 14.44 |
| 10/16/2026 21:47 | 100 | 14.44 |
| 10/16/2026 21:47 | 2 | 14.44 |
| 10/16/2026 21:47 | 800 | 14.44 |
| 10/16/2026 21:47 | 2 | 14.44 |
| 10/16/2026 21:47 | 1 | 14.44 |
| 10/16/2026 21:47 | 400 | 14.44 |
| 10/16/2026 21:47 | 100 | 14.44 |
| 10/16/2026 21:47 | 400 | 14.44 |
| 10/16/2026 21:47 | 100 | 14.44 |
| 10/16/2026 21:47 | 200 | 14.44 |
| 10/16/2026 21:47 | 200 | 14.44 |
| 10/16/2026 21:47 | 300 | 14.44 |
| 10/16/2026 21:47 | 148 | 14.44 |
| 10/16/2026 21:47 | 27 | 14.435 |
| 10/16/2026 21:47 | 1 | 14.435 |
| 10/16/2026 21:47 | 76 | 14.435 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 200 | 14.43 |
| 10/16/2026 21:47 | 200 | 14.43 |
| 10/16/2026 21:47 | 300 | 14.43 |
| 10/16/2026 21:47 | 3 | 14.43 |
| 10/16/2026 21:47 | 1 | 14.43 |
| 10/16/2026 21:47 | 158 | 14.43 |
| 10/16/2026 21:47 | 1400 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.435 |
| 10/16/2026 21:47 | 10 | 14.43 |
| 10/16/2026 21:47 | 1 | 14.43 |
| 10/16/2026 21:47 | 300 | 14.43 |
| 10/16/2026 21:47 | 11 | 14.43 |
| 10/16/2026 21:47 | 3 | 14.43 |
| 10/16/2026 21:47 | 500 | 14.43 |
| 10/16/2026 21:47 | 9 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 47 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 600 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 200 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 160 | 14.43 |
| 10/16/2026 21:47 | 300 | 14.43 |
| 10/16/2026 21:47 | 158 | 14.43 |
| 10/16/2026 21:47 | 120 | 14.43 |
| 10/16/2026 21:47 | 1 | 14.425 |
| 10/16/2026 21:46 | 500 | 14.42 |
| 10/16/2026 21:46 | 1600 | 14.42 |
| 10/16/2026 21:46 | 164 | 14.42 |
| 10/16/2026 21:46 | 400 | 14.42 |
| 10/16/2026 21:46 | 300 | 14.42 |
| 10/16/2026 21:46 | 138 | 14.42 |
| 10/16/2026 21:46 | 17 | 14.415 |
| 10/16/2026 21:46 | 200 | 14.415 |
| 10/16/2026 21:46 | 500 | 14.415 |
| 10/16/2026 21:46 | 1262 | 14.42 |
| 10/16/2026 21:46 | 1400 | 14.42 |
| 10/16/2026 21:46 | 300 | 14.42 |
| 10/16/2026 21:46 | 100 | 14.42 |
| 10/16/2026 21:46 | 500 | 14.42 |
| 10/16/2026 21:46 | 10 | 14.42 |
| 10/16/2026 21:46 | 119 | 14.42 |
| 10/16/2026 21:46 | 300 | 14.42 |
| 10/16/2026 21:46 | 100 | 14.42 |
| 10/16/2026 21:46 | 72 | 14.42 |
| 10/16/2026 21:46 | 92 | 14.42 |
| 10/16/2026 21:46 | 400 | 14.425 |
| 10/16/2026 21:46 | 10 | 14.42 |
| 10/16/2026 21:46 | 12 | 14.42 |
| 10/16/2026 21:46 | 200 | 14.42 |
| 10/16/2026 21:46 | 100 | 14.42 |
| 10/16/2026 21:46 | 140 | 14.42 |
| 10/16/2026 21:46 | 1 | 14.42 |
| 10/16/2026 21:46 | 200 | 14.42 |
| 10/16/2026 21:46 | 1000 | 14.42 |
| 10/16/2026 21:46 | 1 | 14.42 |
| 10/16/2026 21:46 | 100 | 14.42 |
| 10/16/2026 21:46 | 1 | 14.42 |
| 10/16/2026 21:46 | 2 | 14.42 |
| 10/16/2026 21:46 | 5 | 14.42 |
| 10/16/2026 21:46 | 100 | 14.42 |
| 10/16/2026 21:46 | 600 | 14.42 |
| 10/16/2026 21:46 | 100 | 14.42 |
| 10/16/2026 21:46 | 900 | 14.42 |
| 10/16/2026 21:46 | 20 | 14.42 |
| 10/16/2026 21:46 | 47 | 14.42 |
| 10/16/2026 21:46 | 200 | 14.42 |
| 10/16/2026 21:46 | 200 | 14.42 |
| 10/16/2026 21:46 | 300 | 14.42 |
| 10/16/2026 21:46 | 29 | 14.415 |
| 10/16/2026 21:46 | 3 | 14.415 |
| 10/16/2026 21:46 | 27 | 14.415 |
| 10/16/2026 21:46 | 1100 | 14.415 |
| 10/16/2026 21:46 | 56 | 14.41 |
| 10/16/2026 21:46 | 55 | 14.41 |
| 10/16/2026 21:46 | 2 | 14.41 |
| 10/16/2026 21:46 | 22 | 14.41 |
| 10/16/2026 21:46 | 21 | 14.41 |
| 10/16/2026 21:46 | 2 | 14.41 |
| 10/16/2026 21:46 | 6 | 14.41 |
| 10/16/2026 21:46 | 18 | 14.41 |
| 10/16/2026 21:46 | 68 | 14.41 |
| 10/16/2026 21:46 | 10 | 14.41 |
| 10/16/2026 21:46 | 300 | 14.41 |
| 10/16/2026 21:46 | 2 | 14.41 |
| 10/16/2026 21:46 | 12 | 14.41 |
| 10/16/2026 21:46 | 140 | 14.41 |
| 10/16/2026 21:46 | 1100 | 14.41 |
| 10/16/2026 21:46 | 200 | 14.41 |
| 10/16/2026 21:46 | 87 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 200 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 900 | 14.41 |
| 10/16/2026 21:46 | 269 | 14.41 |
| 10/16/2026 21:46 | 66 | 14.41 |
| 10/16/2026 21:46 | 335 | 14.41 |
| 10/16/2026 21:46 | 200 | 14.41 |
| 10/16/2026 21:46 | 157 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 82 | 14.41 |
| 10/16/2026 21:46 | 400 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 1 | 14.41 |
| 10/16/2026 21:46 | 5 | 14.41 |
| 10/16/2026 21:46 | 500 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 36 | 14.41 |
| 10/16/2026 21:46 | 5 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 5 | 14.41 |
| 10/16/2026 21:46 | 14 | 14.41 |
| 10/16/2026 21:46 | 100 | 14.41 |
| 10/16/2026 21:46 | 3 | 14.41 |
| 10/16/2026 21:46 | 17 | 14.41 |
| 10/16/2026 21:46 | 25 | 14.41 |
| 10/16/2026 21:46 | 300 | 14.41 |
| 10/16/2026 21:46 | 52 | 14.415 |
| 10/16/2026 21:46 | 10 | 14.415 |
| 10/16/2026 21:46 | 10 | 14.415 |
| 10/16/2026 21:46 | 300 | 14.415 |
| 10/16/2026 21:46 | 100 | 14.415 |
| 10/16/2026 21:46 | 10 | 14.415 |
| 10/16/2026 21:46 | 75 | 14.415 |
| 10/16/2026 21:46 | 16 | 14.415 |
| 10/16/2026 21:46 | 13 | 14.415 |
| 10/16/2026 21:46 | 55 | 14.415 |
| 10/16/2026 21:46 | 49 | 14.415 |
| 10/16/2026 21:46 | 1 | 14.415 |
| 10/16/2026 21:46 | 10 | 14.415 |
| 10/16/2026 21:46 | 55 | 14.415 |
| 10/16/2026 21:46 | 61 | 14.415 |
| 10/16/2026 21:46 | 32 | 14.415 |
| 10/16/2026 21:46 | 400 | 14.415 |
| 10/16/2026 21:46 | 46 | 14.415 |
| 10/16/2026 21:46 | 10 | 14.415 |
| 10/16/2026 21:46 | 200 | 14.415 |
| 10/16/2026 21:46 | 100 | 14.415 |
| 10/16/2026 21:46 | 10 | 14.415 |
| 10/16/2026 21:46 | 30 | 14.415 |
| 10/16/2026 21:46 | 10 | 14.415 |
| 10/16/2026 21:46 | 75 | 14.415 |
| 10/16/2026 21:45 | 1 | 14.415 |
| 10/16/2026 21:45 | 200 | 14.415 |
| 10/16/2026 21:45 | 100 | 14.415 |
| 10/16/2026 21:45 | 500 | 14.415 |
| 10/16/2026 21:45 | 200 | 14.415 |
| 10/16/2026 21:45 | 100 | 14.415 |
| 10/16/2026 21:45 | 100 | 14.415 |
| 10/16/2026 21:45 | 10 | 14.41 |
| 10/16/2026 21:45 | 238 | 14.41 |
| 10/16/2026 21:45 | 100 | 14.41 |
| 10/16/2026 21:45 | 200 | 14.41 |
| 10/16/2026 21:45 | 335 | 14.41 |
| 10/16/2026 21:45 | 11 | 14.41 |
| 10/16/2026 21:45 | 30 | 14.41 |
| 10/16/2026 21:45 | 290 | 14.41 |
| 10/16/2026 21:45 | 200 | 14.41 |
| 10/16/2026 21:45 | 47 | 14.41 |
| 10/16/2026 21:45 | 200 | 14.41 |
| 10/16/2026 21:45 | 160 | 14.41 |
| 10/16/2026 21:45 | 160 | 14.41 |
| 10/16/2026 21:45 | 1 | 14.405 |
| 10/16/2026 21:45 | 1 | 14.405 |
| 10/16/2026 21:45 | 10 | 14.405 |
| 10/16/2026 21:45 | 33 | 14.405 |
| 10/16/2026 21:45 | 100 | 14.40 |
| 10/16/2026 21:45 | 100 | 14.40 |
| 10/16/2026 21:45 | 7 | 14.40 |
| 10/16/2026 21:45 | 10 | 14.40 |
| 10/16/2026 21:45 | 9 | 14.40 |
| 10/16/2026 21:45 | 1200 | 14.40 |
| 10/16/2026 21:45 | 500 | 14.40 |
| 10/16/2026 21:45 | 200 | 14.40 |
| 10/16/2026 21:45 | 154 | 14.40 |
| 10/16/2026 21:45 | 1 | 14.395 |
| 10/16/2026 21:45 | 50 | 14.395 |
| 10/16/2026 21:45 | 500 | 14.395 |
| 10/16/2026 21:45 | 200 | 14.395 |
| 10/16/2026 21:45 | 200 | 14.395 |
| 10/16/2026 21:45 | 700 | 14.395 |
| 10/16/2026 21:45 | 100 | 14.395 |
| 10/16/2026 21:45 | 50 | 14.395 |
| 10/16/2026 21:45 | 522 | 14.395 |
| 10/16/2026 21:45 | 100 | 14.40 |
| 10/16/2026 21:45 | 100 | 14.40 |
| 10/16/2026 21:45 | 100 | 14.40 |
| 10/16/2026 21:45 | 99 | 14.40 |
| 10/16/2026 21:45 | 1 | 14.40 |
| 10/16/2026 21:45 | 150 | 14.40 |
| 10/16/2026 21:45 | 1000 | 14.40 |
| 10/16/2026 21:45 | 100 | 14.40 |
| 10/16/2026 21:45 | 100 | 14.40 |
| 10/16/2026 21:45 | 1 | 14.40 |
| 10/16/2026 21:45 | 5 | 14.40 |
| 10/16/2026 21:45 | 2 | 14.40 |
| 10/16/2026 21:45 | 3 | 14.40 |
| 10/16/2026 21:45 | 3 | 14.40 |
| 10/16/2026 21:45 | 100 | 14.40 |
| 10/16/2026 21:45 | 1 | 14.40 |
| 10/16/2026 21:45 | 20 | 14.40 |
| 10/16/2026 21:45 | 70 | 14.40 |
| 10/16/2026 21:45 | 10 | 14.40 |
| 10/16/2026 21:45 | 27 | 14.40 |
| 10/16/2026 21:45 | 5 | 14.40 |
| 10/16/2026 21:45 | 3 | 14.40 |
| 10/16/2026 21:45 | 10 | 14.40 |
| 10/16/2026 21:45 | 1 | 14.40 |
| 10/16/2026 21:45 | 5 | 14.40 |
| 10/16/2026 21:45 | 10 | 14.40 |
| 10/16/2026 21:45 | 10 | 14.40 |
| 10/16/2026 21:45 | 200 | 14.40 |
| 10/16/2026 21:45 | 36 | 14.40 |
| 10/16/2026 21:45 | 50 | 14.40 |
| 10/16/2026 21:45 | 25 | 14.40 |
| 10/16/2026 21:45 | 2 | 14.40 |
| 10/16/2026 21:45 | 1 | 14.40 |
| 10/16/2026 21:45 | 1 | 14.40 |
| 10/16/2026 21:45 | 100 | 14.40 |
| 10/16/2026 21:45 | 10 | 14.40 |
| 10/16/2026 21:45 | 40 | 14.40 |
| 10/16/2026 21:45 | 200 | 14.40 |
| 10/16/2026 21:45 | 50 | 14.40 |
| 10/16/2026 21:45 | 2 | 14.40 |
| 10/16/2026 21:45 | 10 | 14.40 |
| 10/16/2026 21:45 | 298 | 14.40 |
| 10/16/2026 21:45 | 100 | 14.40 |
| 10/16/2026 21:45 | 1000 | 14.40 |
| 10/16/2026 21:45 | 7 | 14.40 |
| 10/16/2026 21:45 | 1 | 14.40 |
| 10/16/2026 21:45 | 10 | 14.40 |
| 10/16/2026 21:45 | 200 | 14.40 |
| 10/16/2026 21:45 | 35 | 14.40 |
| 10/16/2026 21:45 | 1 | 14.40 |
| 10/16/2026 21:45 | 3 | 14.40 |
| 10/16/2026 21:45 | 20 | 14.40 |
| 10/16/2026 21:45 | 1 | 14.40 |
| 10/16/2026 21:45 | 180 | 14.40 |
| 10/16/2026 21:45 | 300 | 14.40 |
| 10/16/2026 21:45 | 10 | 14.405 |
| 10/16/2026 21:45 | 200 | 14.405 |
| 10/16/2026 21:45 | 100 | 14.405 |
| 10/16/2026 21:45 | 10 | 14.405 |
| 10/16/2026 21:45 | 300 | 14.405 |
| 10/16/2026 21:45 | 100 | 14.405 |
| 10/16/2026 21:45 | 100 | 14.405 |
| 10/16/2026 21:45 | 100 | 14.405 |
| 10/16/2026 21:45 | 100 | 14.405 |
| 10/16/2026 21:45 | 100 | 14.405 |
| 10/16/2026 21:45 | 100 | 14.405 |
| 10/16/2026 21:45 | 200 | 14.405 |
| 10/16/2026 21:45 | 1 | 14.405 |
| 10/16/2026 21:45 | 27 | 14.405 |
| 10/16/2026 21:45 | 183 | 14.405 |
| 10/16/2026 21:45 | 56 | 14.405 |
| 10/16/2026 21:45 | 24 | 14.405 |
| 10/16/2026 21:45 | 80 | 14.405 |
| 10/16/2026 21:45 | 46 | 14.405 |
| 10/16/2026 21:44 | 2 | 14.405 |
| 10/16/2026 21:44 | 100 | 14.405 |
| 10/16/2026 21:44 | 404 | 14.405 |
| 10/16/2026 21:44 | 100 | 14.405 |
| 10/16/2026 21:44 | 100 | 14.405 |
| 10/16/2026 21:44 | 2 | 14.405 |
| 10/16/2026 21:44 | 200 | 14.405 |
| 10/16/2026 21:44 | 100 | 14.405 |
| 10/16/2026 21:44 | 100 | 14.405 |
| 10/16/2026 21:44 | 400 | 14.41 |
| 10/16/2026 21:44 | 300 | 14.41 |
| 10/16/2026 21:44 | 140 | 14.41 |
| 10/16/2026 21:44 | 1100 | 14.41 |
| 10/16/2026 21:44 | 10 | 14.41 |
| 10/16/2026 21:44 | 300 | 14.41 |
| 10/16/2026 21:44 | 318 | 14.41 |
| 10/16/2026 21:44 | 40 | 14.41 |
| 10/16/2026 21:44 | 200 | 14.41 |
| 10/16/2026 21:44 | 62 | 14.41 |
| 10/16/2026 21:44 | 1 | 14.41 |
| 10/16/2026 21:44 | 7 | 14.41 |
| 10/16/2026 21:44 | 1 | 14.405 |
| 10/16/2026 21:43 | 200 | 14.41 |
| 10/16/2026 21:43 | 1100 | 14.41 |
| 10/16/2026 21:43 | 300 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 400 | 14.41 |
| 10/16/2026 21:43 | 1 | 14.41 |
| 10/16/2026 21:43 | 1 | 14.41 |
| 10/16/2026 21:43 | 500 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 200 | 14.41 |
| 10/16/2026 21:43 | 28 | 14.41 |
| 10/16/2026 21:43 | 272 | 14.41 |
| 10/16/2026 21:43 | 420 | 14.41 |
| 10/16/2026 21:43 | 200 | 14.41 |
| 10/16/2026 21:43 | 10 | 14.41 |
| 10/16/2026 21:43 | 55 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.405 |
| 10/16/2026 21:43 | 400 | 14.405 |
| 10/16/2026 21:43 | 360 | 14.41 |
| 10/16/2026 21:43 | 40 | 14.41 |
| 10/16/2026 21:43 | 1400 | 14.41 |
| 10/16/2026 21:43 | 111 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 83 | 14.41 |
| 10/16/2026 21:43 | 3 | 14.41 |
| 10/16/2026 21:43 | 4 | 14.41 |
| 10/16/2026 21:43 | 94 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 400 | 14.41 |
| 10/16/2026 21:43 | 275 | 14.41 |
| 10/16/2026 21:43 | 140 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 3 | 14.405 |
| 10/16/2026 21:43 | 100 | 14.405 |
| 10/16/2026 21:43 | 100 | 14.405 |
| 10/16/2026 21:43 | 100 | 14.405 |
| 10/16/2026 21:43 | 100 | 14.405 |
| 10/16/2026 21:43 | 100 | 14.405 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 1 | 14.41 |
| 10/16/2026 21:43 | 10 | 14.41 |
| 10/16/2026 21:43 | 1 | 14.41 |
| 10/16/2026 21:43 | 20 | 14.41 |
| 10/16/2026 21:43 | 179 | 14.41 |
| 10/16/2026 21:43 | 5 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 1 | 14.41 |
| 10/16/2026 21:43 | 10 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.41 |
| 10/16/2026 21:43 | 200 | 14.41 |
| 10/16/2026 21:43 | 100 | 14.415 |
| 10/16/2026 21:43 | 100 | 14.415 |
| 10/16/2026 21:43 | 100 | 14.415 |
| 10/16/2026 21:43 | 32 | 14.415 |
| 10/16/2026 21:43 | 20 | 14.415 |
| 10/16/2026 21:43 | 100 | 14.415 |
| 10/16/2026 21:43 | 300 | 14.415 |
| 10/16/2026 21:43 | 100 | 14.415 |
| 10/16/2026 21:43 | 100 | 14.415 |
| 10/16/2026 21:43 | 100 | 14.415 |
| 10/16/2026 21:43 | 76 | 14.415 |
| 10/16/2026 21:42 | 100 | 14.415 |
| 10/16/2026 21:42 | 6 | 14.415 |
| 10/16/2026 21:42 | 10 | 14.42 |
| 10/16/2026 21:42 | 600 | 14.42 |
| 10/16/2026 21:42 | 800 | 14.42 |
| 10/16/2026 21:42 | 2 | 14.42 |
| 10/16/2026 21:42 | 10 | 14.42 |
| 10/16/2026 21:42 | 1 | 14.42 |
| 10/16/2026 21:42 | 100 | 14.42 |
| 10/16/2026 21:42 | 54 | 14.42 |
| 10/16/2026 21:42 | 1 | 14.42 |
| 10/16/2026 21:42 | 2 | 14.42 |
| 10/16/2026 21:42 | 10 | 14.425 |
| 10/16/2026 21:42 | 10 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 200 | 14.425 |
| 10/16/2026 21:42 | 200 | 14.425 |
| 10/16/2026 21:42 | 200 | 14.425 |
| 10/16/2026 21:42 | 300 | 14.425 |
| 10/16/2026 21:42 | 300 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 1 | 14.43 |
| 10/16/2026 21:42 | 400 | 14.43 |
| 10/16/2026 21:42 | 500 | 14.43 |
| 10/16/2026 21:42 | 300 | 14.43 |
| 10/16/2026 21:42 | 158 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 120 | 14.43 |
| 10/16/2026 21:42 | 400 | 14.43 |
| 10/16/2026 21:42 | 500 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 400 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 40 | 14.43 |
| 10/16/2026 21:42 | 500 | 14.43 |
| 10/16/2026 21:42 | 2 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 13 | 14.43 |
| 10/16/2026 21:42 | 1 | 14.43 |
| 10/16/2026 21:42 | 1 | 14.43 |
| 10/16/2026 21:42 | 1 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 1200 | 14.43 |
| 10/16/2026 21:42 | 400 | 14.43 |
| 10/16/2026 21:42 | 147 | 14.43 |
| 10/16/2026 21:42 | 98 | 14.425 |
| 10/16/2026 21:42 | 2 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 11 | 14.43 |
| 10/16/2026 21:42 | 300 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.425 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 1 | 14.43 |
| 10/16/2026 21:42 | 7 | 14.43 |
| 10/16/2026 21:42 | 694 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 100 | 14.43 |
| 10/16/2026 21:42 | 300 | 14.43 |
| 10/16/2026 21:42 | 1 | 14.43 |
| 10/16/2026 21:42 | 45 | 14.43 |
| 10/16/2026 21:42 | 200 | 14.435 |
| 10/16/2026 21:42 | 100 | 14.435 |
| 10/16/2026 21:41 | 91 | 14.43 |
| 10/16/2026 21:41 | 64 | 14.43 |
| 10/16/2026 21:41 | 100 | 14.43 |
| 10/16/2026 21:41 | 100 | 14.43 |
| 10/16/2026 21:41 | 8 | 14.43 |
| 10/16/2026 21:41 | 40 | 14.43 |
| 10/16/2026 21:41 | 200 | 14.43 |
| 10/16/2026 21:41 | 80 | 14.43 |
| 10/16/2026 21:41 | 8 | 14.43 |
| 10/16/2026 21:41 | 92 | 14.43 |
| 10/16/2026 21:41 | 300 | 14.435 |
| 10/16/2026 21:41 | 100 | 14.435 |
| 10/16/2026 21:41 | 300 | 14.435 |
| 10/16/2026 21:41 | 100 | 14.435 |
| 10/16/2026 21:41 | 100 | 14.435 |
| 10/16/2026 21:41 | 100 | 14.435 |
| 10/16/2026 21:41 | 300 | 14.435 |
| 10/16/2026 21:41 | 100 | 14.435 |
| 10/16/2026 21:41 | 900 | 14.44 |
| 10/16/2026 21:41 | 100 | 14.44 |
| 10/16/2026 21:41 | 3 | 14.44 |
| 10/16/2026 21:41 | 100 | 14.44 |
| 10/16/2026 21:41 | 5 | 14.44 |
| 10/16/2026 21:41 | 100 | 14.44 |
| 10/16/2026 21:41 | 1 | 14.44 |
| 10/16/2026 21:41 | 14 | 14.44 |
| 10/16/2026 21:41 | 100 | 14.44 |
| 10/16/2026 21:41 | 174 | 14.44 |
| 10/16/2026 21:41 | 300 | 14.44 |
| 10/16/2026 21:41 | 100 | 14.445 |
| 10/16/2026 21:41 | 20 | 14.45 |
| 10/16/2026 21:41 | 184 | 14.45 |
| 10/16/2026 21:41 | 7 | 14.45 |
| 10/16/2026 21:41 | 3 | 14.45 |
| 10/16/2026 21:41 | 5 | 14.45 |
| 10/16/2026 21:41 | 1 | 14.45 |
| 10/16/2026 21:41 | 200 | 14.45 |
| 10/16/2026 21:41 | 7 | 14.45 |
| 10/16/2026 21:41 | 1 | 14.45 |
| 10/16/2026 21:41 | 61 | 14.45 |
| 10/16/2026 21:41 | 145 | 14.45 |
| 10/16/2026 21:41 | 5 | 14.45 |
| 10/16/2026 21:41 | 100 | 14.45 |
| 10/16/2026 21:41 | 525 | 14.45 |
| 10/16/2026 21:41 | 7 | 14.45 |
| 10/16/2026 21:41 | 1 | 14.45 |
| 10/16/2026 21:41 | 10 | 14.45 |
| 10/16/2026 21:41 | 25 | 14.45 |
| 10/16/2026 21:41 | 50 | 14.45 |
| 10/16/2026 21:41 | 200 | 14.45 |
| 10/16/2026 21:41 | 1 | 14.45 |
| 10/16/2026 21:41 | 35 | 14.45 |
| 10/16/2026 21:41 | 5 | 14.45 |
| 10/16/2026 21:41 | 25 | 14.45 |
| 10/16/2026 21:41 | 5 | 14.45 |
| 10/16/2026 21:41 | 10 | 14.45 |
| 10/16/2026 21:41 | 30 | 14.45 |
| 10/16/2026 21:41 | 100 | 14.45 |
| 10/16/2026 21:41 | 10 | 14.45 |
| 10/16/2026 21:41 | 50 | 14.45 |
| 10/16/2026 21:41 | 25 | 14.45 |
| 10/16/2026 21:41 | 2 | 14.45 |
| 10/16/2026 21:41 | 100 | 14.45 |
| 10/16/2026 21:41 | 100 | 14.45 |
| 10/16/2026 21:41 | 1 | 14.45 |
| 10/16/2026 21:41 | 7 | 14.45 |
| 10/16/2026 21:41 | 95 | 14.45 |
| 10/16/2026 21:41 | 100 | 14.45 |
| 10/16/2026 21:41 | 70 | 14.45 |
| 10/16/2026 21:41 | 1 | 14.45 |
| 10/16/2026 21:41 | 100 | 14.45 |
| 10/16/2026 21:41 | 1 | 14.45 |
| 10/16/2026 21:41 | 20 | 14.45 |
| 10/16/2026 21:41 | 20 | 14.45 |
| 10/16/2026 21:41 | 50 | 14.45 |
| 10/16/2026 21:41 | 20 | 14.45 |
| 10/16/2026 21:41 | 1 | 14.45 |
| 10/16/2026 21:41 | 5 | 14.45 |
| 10/16/2026 21:41 | 15 | 14.45 |
| 10/16/2026 21:41 | 300 | 14.45 |
| 10/16/2026 21:41 | 10 | 14.455 |
| 10/16/2026 21:41 | 100 | 14.455 |
| 10/16/2026 21:41 | 100 | 14.455 |
| 10/16/2026 21:41 | 100 | 14.455 |
| 10/16/2026 21:41 | 5 | 14.455 |
| 10/16/2026 21:41 | 100 | 14.455 |
| 10/16/2026 21:41 | 80 | 14.455 |
| 10/16/2026 21:41 | 10 | 14.455 |
| 10/16/2026 21:41 | 10 | 14.455 |
| 10/16/2026 21:41 | 100 | 14.455 |
| 10/16/2026 21:41 | 90 | 14.455 |
| 10/16/2026 21:41 | 100 | 14.455 |
| 10/16/2026 21:41 | 100 | 14.455 |
| 10/16/2026 21:41 | 10 | 14.455 |
| 10/16/2026 21:41 | 100 | 14.455 |
| 10/16/2026 21:41 | 195 | 14.455 |
| 10/16/2026 21:41 | 1 | 14.455 |
| 10/16/2026 21:41 | 54 | 14.455 |
| 10/16/2026 21:41 | 46 | 14.455 |
| 10/16/2026 21:41 | 100 | 14.455 |
| 10/16/2026 21:40 | 30 | 14.455 |
| 10/16/2026 21:40 | 20 | 14.455 |
| 10/16/2026 21:40 | 58 | 14.455 |
| 10/16/2026 21:40 | 50 | 14.455 |
| 10/16/2026 21:40 | 100 | 14.455 |
| 10/16/2026 21:40 | 100 | 14.455 |
| 10/16/2026 21:40 | 100 | 14.455 |
| 10/16/2026 21:40 | 100 | 14.455 |
| 10/16/2026 21:40 | 100 | 14.455 |
| 10/16/2026 21:40 | 1 | 14.455 |
| 10/16/2026 21:40 | 100 | 14.46 |
| 10/16/2026 21:40 | 229 | 14.46 |
| 10/16/2026 21:40 | 5 | 14.46 |
| 10/16/2026 21:40 | 5 | 14.46 |
| 10/16/2026 21:40 | 5 | 14.46 |
| 10/16/2026 21:40 | 10 | 14.46 |
| 10/16/2026 21:40 | 100 | 14.46 |
| 10/16/2026 21:40 | 1 | 14.46 |
| 10/16/2026 21:40 | 1 | 14.46 |
| 10/16/2026 21:40 | 17 | 14.46 |
| 10/16/2026 21:40 | 300 | 14.46 |
| 10/16/2026 21:40 | 900 | 14.46 |
| 10/16/2026 21:40 | 400 | 14.465 |
| 10/16/2026 21:40 | 200 | 14.465 |
| 10/16/2026 21:40 | 10 | 14.465 |
| 10/16/2026 21:40 | 300 | 14.465 |
| 10/16/2026 21:40 | 100 | 14.465 |
| 10/16/2026 21:40 | 100 | 14.465 |
| 10/16/2026 21:40 | 100 | 14.46 |
| 10/16/2026 21:40 | 700 | 14.46 |
| 10/16/2026 21:40 | 2 | 14.46 |
| 10/16/2026 21:40 | 100 | 14.46 |
| 10/16/2026 21:40 | 100 | 14.46 |
| 10/16/2026 21:40 | 100 | 14.46 |
| 10/16/2026 21:40 | 300 | 14.46 |
| 10/16/2026 21:40 | 2 | 14.46 |
| 10/16/2026 21:40 | 1500 | 14.46 |
| 10/16/2026 21:40 | 260 | 14.46 |
| 10/16/2026 21:40 | 100 | 14.46 |
| 10/16/2026 21:40 | 40 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 35 | 14.455 |
| 10/16/2026 21:39 | 500 | 14.455 |
| 10/16/2026 21:39 | 6 | 14.455 |
| 10/16/2026 21:39 | 100 | 14.455 |
| 10/16/2026 21:39 | 1 | 14.455 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 10 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 1 | 14.46 |
| 10/16/2026 21:39 | 1000 | 14.46 |
| 10/16/2026 21:39 | 3 | 14.46 |
| 10/16/2026 21:39 | 1 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 200 | 14.46 |
| 10/16/2026 21:39 | 5 | 14.46 |
| 10/16/2026 21:39 | 1 | 14.46 |
| 10/16/2026 21:39 | 10 | 14.46 |
| 10/16/2026 21:39 | 200 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 5 | 14.46 |
| 10/16/2026 21:39 | 500 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 2 | 14.46 |
| 10/16/2026 21:39 | 500 | 14.46 |
| 10/16/2026 21:39 | 300 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 600 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 140 | 14.46 |
| 10/16/2026 21:39 | 300 | 14.46 |
| 10/16/2026 21:39 | 30 | 14.455 |
| 10/16/2026 21:39 | 26 | 14.455 |
| 10/16/2026 21:39 | 100 | 14.455 |
| 10/16/2026 21:39 | 7 | 14.455 |
| 10/16/2026 21:39 | 1 | 14.455 |
| 10/16/2026 21:39 | 1 | 14.455 |
| 10/16/2026 21:39 | 100 | 14.455 |
| 10/16/2026 21:39 | 1 | 14.455 |
| 10/16/2026 21:39 | 6 | 14.455 |
| 10/16/2026 21:39 | 200 | 14.46 |
| 10/16/2026 21:39 | 10 | 14.46 |
| 10/16/2026 21:39 | 200 | 14.46 |
| 10/16/2026 21:39 | 10 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 300 | 14.46 |
| 10/16/2026 21:39 | 5 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 100 | 14.46 |
| 10/16/2026 21:39 | 200 | 14.465 |
| 10/16/2026 21:39 | 100 | 14.465 |
| 10/16/2026 21:39 | 300 | 14.465 |
| 10/16/2026 21:39 | 180 | 14.465 |
| 10/16/2026 21:39 | 6 | 14.465 |
| 10/16/2026 21:38 | 1 | 14.465 |
| 10/16/2026 21:38 | 1 | 14.465 |
| 10/16/2026 21:38 | 6 | 14.465 |
| 10/16/2026 21:38 | 6 | 14.465 |
| 10/16/2026 21:38 | 1 | 14.465 |
| 10/16/2026 21:38 | 100 | 14.465 |
| 10/16/2026 21:38 | 100 | 14.465 |
| 10/16/2026 21:38 | 100 | 14.46 |
| 10/16/2026 21:38 | 100 | 14.46 |
| 10/16/2026 21:38 | 10 | 14.46 |
| 10/16/2026 21:38 | 89 | 14.46 |
| 10/16/2026 21:38 | 100 | 14.46 |
| 10/16/2026 21:38 | 2 | 14.46 |
| 10/16/2026 21:38 | 1 | 14.46 |
| 10/16/2026 21:38 | 100 | 14.46 |
| 10/16/2026 21:38 | 1 | 14.46 |
| 10/16/2026 21:38 | 100 | 14.46 |
| 10/16/2026 21:38 | 100 | 14.46 |
| 10/16/2026 21:38 | 33 | 14.46 |
| 10/16/2026 21:38 | 2 | 14.46 |
| 10/16/2026 21:38 | 900 | 14.46 |
| 10/16/2026 21:38 | 100 | 14.46 |
| 10/16/2026 21:38 | 100 | 14.46 |
| 10/16/2026 21:38 | 61 | 14.46 |
| 10/16/2026 21:38 | 200 | 14.46 |
| 10/16/2026 21:38 | 500 | 14.46 |
| 10/16/2026 21:38 | 100 | 14.46 |
| 10/16/2026 21:38 | 500 | 14.46 |
| 10/16/2026 21:38 | 9 | 14.46 |
| 10/16/2026 21:38 | 4 | 14.46 |
| 10/16/2026 21:38 | 500 | 14.46 |
| 10/16/2026 21:38 | 2 | 14.46 |
| 10/16/2026 21:38 | 46 | 14.455 |
| 10/16/2026 21:38 | 100 | 14.455 |
| 10/16/2026 21:38 | 100 | 14.455 |
| 10/16/2026 21:38 | 150 | 14.455 |
| 10/16/2026 21:38 | 1750 | 14.455 |
| 10/16/2026 21:38 | 1 | 14.455 |
| 10/16/2026 21:38 | 100 | 14.455 |
| 10/16/2026 21:38 | 6 | 14.455 |
| 10/16/2026 21:38 | 300 | 14.455 |
| 10/16/2026 21:38 | 90 | 14.455 |
| 10/16/2026 21:38 | 10 | 14.455 |
| 10/16/2026 21:38 | 100 | 14.455 |
| 10/16/2026 21:38 | 300 | 14.455 |
| 10/16/2026 21:38 | 100 | 14.455 |
| 10/16/2026 21:38 | 1 | 14.455 |
| 10/16/2026 21:38 | 300 | 14.455 |
| 10/16/2026 21:38 | 1 | 14.455 |
| 10/16/2026 21:38 | 34 | 14.455 |
| 10/16/2026 21:38 | 44 | 14.455 |
| 10/16/2026 21:38 | 44 | 14.455 |
| 10/16/2026 21:38 | 10 | 14.455 |
| 10/16/2026 21:38 | 14 | 14.455 |
| 10/16/2026 21:37 | 200 | 14.455 |
| 10/16/2026 21:37 | 100 | 14.455 |
| 10/16/2026 21:37 | 1 | 14.455 |
| 10/16/2026 21:37 | 176 | 14.455 |
| 10/16/2026 21:37 | 2 | 14.455 |
| 10/16/2026 21:37 | 100 | 14.46 |
| 10/16/2026 21:37 | 10 | 14.46 |
| 10/16/2026 21:37 | 100 | 14.46 |
| 10/16/2026 21:37 | 10 | 14.46 |
| 10/16/2026 21:37 | 100 | 14.46 |
| 10/16/2026 21:37 | 100 | 14.46 |
| 10/16/2026 21:37 | 10 | 14.46 |
| 10/16/2026 21:37 | 251 | 14.46 |
| 10/16/2026 21:37 | 300 | 14.46 |
| 10/16/2026 21:37 | 5 | 14.46 |
| 10/16/2026 21:37 | 5 | 14.46 |
| 10/16/2026 21:37 | 2 | 14.46 |
| 10/16/2026 21:37 | 1 | 14.46 |
| 10/16/2026 21:37 | 50 | 14.46 |
| 10/16/2026 21:37 | 140 | 14.46 |
| 10/16/2026 21:37 | 10 | 14.46 |
| 10/16/2026 21:37 | 300 | 14.46 |
| 10/16/2026 21:37 | 28 | 14.46 |
| 10/16/2026 21:37 | 100 | 14.465 |
| 10/16/2026 21:37 | 100 | 14.465 |
| 10/16/2026 21:37 | 100 | 14.465 |
| 10/16/2026 21:37 | 200 | 14.465 |
| 10/16/2026 21:37 | 300 | 14.465 |
| 10/16/2026 21:37 | 100 | 14.465 |
| 10/16/2026 21:37 | 300 | 14.47 |
| 10/16/2026 21:37 | 100 | 14.47 |
| 10/16/2026 21:37 | 300 | 14.47 |
| 10/16/2026 21:37 | 100 | 14.47 |
| 10/16/2026 21:37 | 1 | 14.47 |
| 10/16/2026 21:37 | 6 | 14.47 |
| 10/16/2026 21:37 | 1 | 14.47 |
| 10/16/2026 21:37 | 31 | 14.47 |
| 10/16/2026 21:37 | 100 | 14.47 |
| 10/16/2026 21:37 | 100 | 14.47 |
| 10/16/2026 21:37 | 1 | 14.47 |
| 10/16/2026 21:37 | 1 | 14.475 |
| 10/16/2026 21:37 | 3 | 14.475 |
| 10/16/2026 21:37 | 5 | 14.475 |
| 10/16/2026 21:37 | 100 | 14.475 |
| 10/16/2026 21:37 | 100 | 14.475 |
| 10/16/2026 21:37 | 4 | 14.475 |
| 10/16/2026 21:37 | 100 | 14.475 |
| 10/16/2026 21:37 | 200 | 14.475 |
| 10/16/2026 21:37 | 284 | 14.475 |
| 10/16/2026 21:37 | 6 | 14.475 |
| 10/16/2026 21:37 | 10 | 14.475 |
| 10/16/2026 21:37 | 193 | 14.475 |
| 10/16/2026 21:37 | 7 | 14.475 |
| 10/16/2026 21:37 | 100 | 14.475 |
| 10/16/2026 21:37 | 100 | 14.475 |
| 10/16/2026 21:37 | 100 | 14.475 |
| 10/16/2026 21:37 | 993 | 14.475 |
| 10/16/2026 21:37 | 7 | 14.475 |
| 10/16/2026 21:37 | 2 | 14.475 |
| 10/16/2026 21:37 | 23 | 14.475 |
| 10/16/2026 21:36 | 40 | 14.475 |
| 10/16/2026 21:36 | 300 | 14.475 |
| 10/16/2026 21:36 | 10 | 14.475 |
| 10/16/2026 21:36 | 100 | 14.475 |
| 10/16/2026 21:36 | 28 | 14.475 |
| 10/16/2026 21:36 | 100 | 14.475 |
| 10/16/2026 21:36 | 12 | 14.475 |
| 10/16/2026 21:36 | 2 | 14.475 |
| 10/16/2026 21:36 | 1100 | 14.475 |
| 10/16/2026 21:36 | 10 | 14.475 |
| 10/16/2026 21:36 | 19 | 14.475 |
| 10/16/2026 21:36 | 186 | 14.475 |
| 10/16/2026 21:36 | 100 | 14.475 |
| 10/16/2026 21:36 | 20 | 14.475 |
| 10/16/2026 21:36 | 400 | 14.475 |
| 10/16/2026 21:36 | 27 | 14.475 |
| 10/16/2026 21:36 | 100 | 14.475 |
| 10/16/2026 21:36 | 100 | 14.48 |
| 10/16/2026 21:36 | 100 | 14.48 |
| 10/16/2026 21:36 | 100 | 14.48 |
| 10/16/2026 21:36 | 100 | 14.48 |
| 10/16/2026 21:36 | 100 | 14.48 |
| 10/16/2026 21:36 | 130 | 14.48 |
| 10/16/2026 21:36 | 200 | 14.48 |
| 10/16/2026 21:36 | 100 | 14.48 |
| 10/16/2026 21:35 | 1 | 14.485 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 10 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 10 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 10 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 10 | 14.49 |
| 10/16/2026 21:35 | 10 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.495 |
| 10/16/2026 21:35 | 100 | 14.495 |
| 10/16/2026 21:35 | 98 | 14.495 |
| 10/16/2026 21:35 | 2 | 14.495 |
| 10/16/2026 21:35 | 100 | 14.50 |
| 10/16/2026 21:35 | 100 | 14.50 |
| 10/16/2026 21:35 | 100 | 14.50 |
| 10/16/2026 21:35 | 200 | 14.50 |
| 10/16/2026 21:35 | 9 | 14.50 |
| 10/16/2026 21:35 | 469 | 14.50 |
| 10/16/2026 21:35 | 931 | 14.50 |
| 10/16/2026 21:35 | 100 | 14.50 |
| 10/16/2026 21:35 | 500 | 14.50 |
| 10/16/2026 21:35 | 100 | 14.50 |
| 10/16/2026 21:35 | 100 | 14.50 |
| 10/16/2026 21:35 | 132 | 14.50 |
| 10/16/2026 21:35 | 200 | 14.50 |
| 10/16/2026 21:35 | 107 | 14.50 |
| 10/16/2026 21:35 | 293 | 14.50 |
| 10/16/2026 21:35 | 100 | 14.50 |
| 10/16/2026 21:35 | 5 | 14.50 |
| 10/16/2026 21:35 | 100 | 14.50 |
| 10/16/2026 21:35 | 400 | 14.50 |
| 10/16/2026 21:35 | 5 | 14.50 |
| 10/16/2026 21:35 | 104 | 14.50 |
| 10/16/2026 21:35 | 300 | 14.50 |
| 10/16/2026 21:35 | 18 | 14.50 |
| 10/16/2026 21:35 | 160 | 14.50 |
| 10/16/2026 21:35 | 100 | 14.50 |
| 10/16/2026 21:35 | 200 | 14.505 |
| 10/16/2026 21:35 | 100 | 14.505 |
| 10/16/2026 21:35 | 300 | 14.505 |
| 10/16/2026 21:35 | 6 | 14.50 |
| 10/16/2026 21:35 | 1 | 14.50 |
| 10/16/2026 21:35 | 200 | 14.50 |
| 10/16/2026 21:35 | 1000 | 14.50 |
| 10/16/2026 21:35 | 100 | 14.50 |
| 10/16/2026 21:35 | 200 | 14.50 |
| 10/16/2026 21:35 | 700 | 14.50 |
| 10/16/2026 21:35 | 400 | 14.50 |
| 10/16/2026 21:35 | 20 | 14.50 |
| 10/16/2026 21:35 | 300 | 14.50 |
| 10/16/2026 21:35 | 300 | 14.50 |
| 10/16/2026 21:35 | 40 | 14.50 |
| 10/16/2026 21:35 | 120 | 14.50 |
| 10/16/2026 21:35 | 2 | 14.50 |
| 10/16/2026 21:35 | 1 | 14.50 |
| 10/16/2026 21:35 | 160 | 14.50 |
| 10/16/2026 21:35 | 1 | 14.50 |
| 10/16/2026 21:35 | 300 | 14.50 |
| 10/16/2026 21:35 | 18 | 14.495 |
| 10/16/2026 21:35 | 19 | 14.495 |
| 10/16/2026 21:35 | 31 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 841 | 14.49 |
| 10/16/2026 21:35 | 1 | 14.49 |
| 10/16/2026 21:35 | 2 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 1400 | 14.49 |
| 10/16/2026 21:35 | 486 | 14.49 |
| 10/16/2026 21:35 | 1714 | 14.49 |
| 10/16/2026 21:35 | 5 | 14.485 |
| 10/16/2026 21:35 | 100 | 14.485 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 900 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 200 | 14.49 |
| 10/16/2026 21:35 | 1 | 14.49 |
| 10/16/2026 21:35 | 1 | 14.49 |
| 10/16/2026 21:35 | 30 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 144 | 14.49 |
| 10/16/2026 21:35 | 400 | 14.495 |
| 10/16/2026 21:35 | 21 | 14.495 |
| 10/16/2026 21:35 | 300 | 14.49 |
| 10/16/2026 21:35 | 203 | 14.49 |
| 10/16/2026 21:35 | 197 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 224 | 14.49 |
| 10/16/2026 21:35 | 47 | 14.49 |
| 10/16/2026 21:35 | 47 | 14.49 |
| 10/16/2026 21:35 | 2 | 14.49 |
| 10/16/2026 21:35 | 5 | 14.49 |
| 10/16/2026 21:35 | 9 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.49 |
| 10/16/2026 21:35 | 1 | 14.49 |
| 10/16/2026 21:35 | 144 | 14.49 |
| 10/16/2026 21:35 | 14 | 14.485 |
| 10/16/2026 21:35 | 98 | 14.49 |
| 10/16/2026 21:35 | 2 | 14.49 |
| 10/16/2026 21:35 | 300 | 14.49 |
| 10/16/2026 21:35 | 100 | 14.48 |
| 10/16/2026 21:35 | 300 | 14.48 |
| 10/16/2026 21:35 | 100 | 14.48 |
| 10/16/2026 21:35 | 400 | 14.48 |
| 10/16/2026 21:35 | 56 | 14.48 |
| 10/16/2026 21:35 | 1 | 14.48 |
| 10/16/2026 21:35 | 400 | 14.48 |
| 10/16/2026 21:35 | 300 | 14.48 |
| 10/16/2026 21:35 | 2 | 14.48 |
| 10/16/2026 21:35 | 55 | 14.48 |
| 10/16/2026 21:35 | 1 | 14.48 |
| 10/16/2026 21:35 | 100 | 14.48 |
| 10/16/2026 21:35 | 700 | 14.48 |
| 10/16/2026 21:35 | 600 | 14.48 |
| 10/16/2026 21:35 | 400 | 14.48 |
| 10/16/2026 21:35 | 700 | 14.48 |
| 10/16/2026 21:35 | 100 | 14.48 |
| 10/16/2026 21:35 | 300 | 14.48 |
| 10/16/2026 21:35 | 146 | 14.48 |
| 10/16/2026 21:35 | 18 | 14.475 |
| 10/16/2026 21:35 | 1100 | 14.475 |
| 10/16/2026 21:35 | 30 | 14.475 |
| 10/16/2026 21:35 | 200 | 14.475 |
| 10/16/2026 21:35 | 5 | 14.47 |
| 10/16/2026 21:35 | 100 | 14.475 |
| 10/16/2026 21:35 | 100 | 14.475 |
| 10/16/2026 21:35 | 100 | 14.475 |
| 10/16/2026 21:35 | 100 | 14.475 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 400 | 14.47 |
| 10/16/2026 21:34 | 10 | 14.47 |
| 10/16/2026 21:34 | 200 | 14.47 |
| 10/16/2026 21:34 | 200 | 14.47 |
| 10/16/2026 21:34 | 300 | 14.47 |
| 10/16/2026 21:34 | 17 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 3 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 2 | 14.47 |
| 10/16/2026 21:34 | 300 | 14.47 |
| 10/16/2026 21:34 | 66 | 14.47 |
| 10/16/2026 21:34 | 852 | 14.47 |
| 10/16/2026 21:34 | 148 | 14.47 |
| 10/16/2026 21:34 | 341 | 14.47 |
| 10/16/2026 21:34 | 6 | 14.47 |
| 10/16/2026 21:34 | 1 | 14.47 |
| 10/16/2026 21:34 | 62 | 14.47 |
| 10/16/2026 21:34 | 100 | 14.47 |
| 10/16/2026 21:34 | 7 | 14.47 |
| 10/16/2026 21:34 | 182 | 14.47 |
| 10/16/2026 21:34 | 18 | 14.47 |
| 10/16/2026 21:34 | 5 | 14.47 |
| 10/16/2026 21:34 | 300 | 14.47 |
| 10/16/2026 21:34 | 160 | 14.47 |
| 10/16/2026 21:34 | 30 | 14.465 |
| 10/16/2026 21:34 | 500 | 14.465 |
| 10/16/2026 21:34 | 81 | 14.465 |
| 10/16/2026 21:34 | 3 | 14.465 |
| 10/16/2026 21:34 | 16 | 14.465 |
| 10/16/2026 21:34 | 10 | 14.465 |
| 10/16/2026 21:34 | 100 | 14.465 |
| 10/16/2026 21:34 | 100 | 14.465 |
| 10/16/2026 21:34 | 6 | 14.465 |
| 10/16/2026 21:34 | 100 | 14.465 |
| 10/16/2026 21:34 | 100 | 14.465 |
| 10/16/2026 21:34 | 100 | 14.465 |
| 10/16/2026 21:34 | 300 | 14.465 |
| 10/16/2026 21:34 | 6 | 14.465 |
| 10/16/2026 21:34 | 300 | 14.465 |
| 10/16/2026 21:34 | 8 | 14.465 |
| 10/16/2026 21:33 | 1 | 14.465 |
| 10/16/2026 21:33 | 12 | 14.465 |
| 10/16/2026 21:33 | 200 | 14.465 |
| 10/16/2026 21:33 | 300 | 14.465 |
| 10/16/2026 21:33 | 100 | 14.465 |
| 10/16/2026 21:33 | 200 | 14.465 |
| 10/16/2026 21:33 | 200 | 14.465 |
| 10/16/2026 21:33 | 100 | 14.465 |
| 10/16/2026 21:33 | 100 | 14.465 |
| 10/16/2026 21:33 | 100 | 14.465 |
| 10/16/2026 21:33 | 100 | 14.465 |
| 10/16/2026 21:33 | 6 | 14.465 |
| 10/16/2026 21:33 | 100 | 14.465 |
| 10/16/2026 21:33 | 100 | 14.47 |
| 10/16/2026 21:33 | 200 | 14.47 |
| 10/16/2026 21:33 | 100 | 14.47 |
| 10/16/2026 21:33 | 100 | 14.47 |
| 10/16/2026 21:33 | 300 | 14.47 |
| 10/16/2026 21:33 | 3 | 14.47 |
| 10/16/2026 21:33 | 5 | 14.47 |
| 10/16/2026 21:33 | 300 | 14.47 |
| 10/16/2026 21:33 | 100 | 14.475 |
| 10/16/2026 21:33 | 100 | 14.475 |
| 10/16/2026 21:33 | 6 | 14.475 |
| 10/16/2026 21:33 | 100 | 14.475 |
| 10/16/2026 21:33 | 100 | 14.48 |
| 10/16/2026 21:33 | 100 | 14.48 |
| 10/16/2026 21:33 | 10 | 14.48 |
| 10/16/2026 21:33 | 4 | 14.48 |
| 10/16/2026 21:33 | 100 | 14.485 |
| 10/16/2026 21:33 | 6 | 14.485 |
| 10/16/2026 21:33 | 200 | 14.485 |
| 10/16/2026 21:33 | 200 | 14.485 |
| 10/16/2026 21:33 | 100 | 14.485 |
| 10/16/2026 21:33 | 100 | 14.485 |
| 10/16/2026 21:33 | 6 | 14.485 |
| 10/16/2026 21:33 | 21 | 14.485 |
| 10/16/2026 21:33 | 150 | 14.485 |
| 10/16/2026 21:33 | 35 | 14.49 |
| 10/16/2026 21:33 | 5 | 14.49 |
| 10/16/2026 21:33 | 10 | 14.49 |
| 10/16/2026 21:33 | 100 | 14.49 |
| 10/16/2026 21:33 | 100 | 14.49 |
| 10/16/2026 21:33 | 200 | 14.49 |
| 10/16/2026 21:33 | 100 | 14.49 |
| 10/16/2026 21:33 | 100 | 14.49 |
| 10/16/2026 21:32 | 263 | 14.49 |
| 10/16/2026 21:32 | 82 | 14.49 |
| 10/16/2026 21:32 | 62 | 14.49 |
| 10/16/2026 21:32 | 100 | 14.49 |
| 10/16/2026 21:32 | 200 | 14.495 |
| 10/16/2026 21:32 | 10 | 14.495 |
| 10/16/2026 21:32 | 300 | 14.495 |
| 10/16/2026 21:32 | 200 | 14.495 |
| 10/16/2026 21:32 | 100 | 14.495 |
| 10/16/2026 21:32 | 35 | 14.495 |
| 10/16/2026 21:32 | 15 | 14.495 |
| 10/16/2026 21:32 | 81 | 14.495 |
| 10/16/2026 21:32 | 300 | 14.495 |
| 10/16/2026 21:32 | 400 | 14.495 |
| 10/16/2026 21:32 | 1 | 14.495 |
| 10/16/2026 21:32 | 100 | 14.495 |
| 10/16/2026 21:32 | 259 | 14.49 |
| 10/16/2026 21:32 | 86 | 14.49 |
| 10/16/2026 21:32 | 14 | 14.49 |
| 10/16/2026 21:32 | 100 | 14.49 |
| 10/16/2026 21:32 | 1 | 14.49 |
| 10/16/2026 21:32 | 144 | 14.49 |
| 10/16/2026 21:32 | 300 | 14.495 |
| 10/16/2026 21:32 | 10 | 14.495 |
| 10/16/2026 21:32 | 16 | 14.49 |
| 10/16/2026 21:32 | 1 | 14.49 |
| 10/16/2026 21:32 | 1 | 14.49 |
| 10/16/2026 21:32 | 100 | 14.49 |
| 10/16/2026 21:32 | 100 | 14.49 |
| 10/16/2026 21:32 | 1100 | 14.49 |
| 10/16/2026 21:32 | 20 | 14.49 |
| 10/16/2026 21:32 | 400 | 14.49 |
| 10/16/2026 21:32 | 180 | 14.49 |
| 10/16/2026 21:32 | 60 | 14.49 |
| 10/16/2026 21:32 | 144 | 14.49 |
| 10/16/2026 21:32 | 4 | 14.485 |
| 10/16/2026 21:31 | 20 | 14.48 |
| 10/16/2026 21:31 | 200 | 14.48 |
| 10/16/2026 21:31 | 200 | 14.48 |
| 10/16/2026 21:31 | 1 | 14.48 |
| 10/16/2026 21:31 | 200 | 14.48 |
| 10/16/2026 21:31 | 1 | 14.48 |
| 10/16/2026 21:31 | 100 | 14.48 |
| 10/16/2026 21:31 | 18 | 14.48 |
| 10/16/2026 21:31 | 1 | 14.48 |
| 10/16/2026 21:31 | 100 | 14.48 |
| 10/16/2026 21:31 | 2 | 14.48 |
| 10/16/2026 21:31 | 50 | 14.48 |
| 10/16/2026 21:31 | 5 | 14.48 |
| 10/16/2026 21:31 | 5 | 14.48 |
| 10/16/2026 21:31 | 100 | 14.48 |
| 10/16/2026 21:31 | 1 | 14.48 |
| 10/16/2026 21:31 | 3 | 14.48 |
| 10/16/2026 21:31 | 100 | 14.48 |
| 10/16/2026 21:31 | 16 | 14.48 |
| 10/16/2026 21:31 | 238 | 14.48 |
| 10/16/2026 21:31 | 10 | 14.485 |
| 10/16/2026 21:31 | 10 | 14.485 |
| 10/16/2026 21:31 | 100 | 14.485 |
| 10/16/2026 21:31 | 100 | 14.485 |
| 10/16/2026 21:31 | 1 | 14.485 |
| 10/16/2026 21:31 | 100 | 14.485 |
| 10/16/2026 21:31 | 100 | 14.485 |
| 10/16/2026 21:31 | 150 | 14.485 |
| 10/16/2026 21:31 | 900 | 14.49 |
| 10/16/2026 21:31 | 300 | 14.49 |
| 10/16/2026 21:31 | 282 | 14.49 |
| 10/16/2026 21:31 | 3 | 14.49 |
| 10/16/2026 21:31 | 1 | 14.49 |
| 10/16/2026 21:31 | 27 | 14.49 |
| 10/16/2026 21:31 | 100 | 14.49 |
| 10/16/2026 21:31 | 1 | 14.49 |
| 10/16/2026 21:31 | 1 | 14.49 |
| 10/16/2026 21:31 | 2 | 14.49 |
| 10/16/2026 21:31 | 100 | 14.49 |
| 10/16/2026 21:31 | 1 | 14.49 |
| 10/16/2026 21:31 | 1 | 14.49 |
| 10/16/2026 21:31 | 2 | 14.49 |
| 10/16/2026 21:31 | 1 | 14.49 |
| 10/16/2026 21:31 | 10 | 14.485 |
| 10/16/2026 21:31 | 20 | 14.485 |
| 10/16/2026 21:31 | 100 | 14.485 |
| 10/16/2026 21:31 | 1 | 14.485 |
| 10/16/2026 21:31 | 3 | 14.485 |
| 10/16/2026 21:31 | 100 | 14.485 |
| 10/16/2026 21:31 | 21 | 14.485 |
| 10/16/2026 21:31 | 300 | 14.485 |
| 10/16/2026 21:31 | 150 | 14.485 |
| 10/16/2026 21:31 | 400 | 14.485 |
| 10/16/2026 21:31 | 100 | 14.485 |
| 10/16/2026 21:31 | 100 | 14.485 |
| 10/16/2026 21:31 | 1900 | 14.485 |
| 10/16/2026 21:31 | 100 | 14.485 |
| 10/16/2026 21:31 | 201 | 14.49 |
| 10/16/2026 21:31 | 99 | 14.49 |
| 10/16/2026 21:31 | 1 | 14.49 |
| 10/16/2026 21:31 | 100 | 14.49 |
| 10/16/2026 21:31 | 100 | 14.49 |
| 10/16/2026 21:31 | 100 | 14.495 |
| 10/16/2026 21:31 | 100 | 14.495 |
| 10/16/2026 21:31 | 100 | 14.495 |
| 10/16/2026 21:30 | 100 | 14.50 |
| 10/16/2026 21:30 | 1 | 14.50 |
| 10/16/2026 21:30 | 2 | 14.50 |
| 10/16/2026 21:30 | 100 | 14.50 |
| 10/16/2026 21:30 | 1 | 14.50 |
| 10/16/2026 21:30 | 20 | 14.50 |
| 10/16/2026 21:30 | 100 | 14.50 |
| 10/16/2026 21:30 | 300 | 14.50 |
| 10/16/2026 21:30 | 100 | 14.50 |
| 10/16/2026 21:30 | 100 | 14.50 |
| 10/16/2026 21:30 | 100 | 14.505 |
| 10/16/2026 21:30 | 8 | 14.505 |
| 10/16/2026 21:30 | 10 | 14.505 |
| 10/16/2026 21:30 | 15 | 14.505 |
| 10/16/2026 21:30 | 99 | 14.505 |
| 10/16/2026 21:30 | 100 | 14.505 |
| 10/16/2026 21:30 | 10 | 14.505 |
| 10/16/2026 21:30 | 17 | 14.505 |
| 10/16/2026 21:30 | 3 | 14.505 |
| 10/16/2026 21:30 | 47 | 14.51 |
| 10/16/2026 21:30 | 100 | 14.51 |
| 10/16/2026 21:30 | 500 | 14.51 |
| 10/16/2026 21:30 | 10 | 14.51 |
| 10/16/2026 21:30 | 100 | 14.51 |
| 10/16/2026 21:30 | 148 | 14.51 |
| 10/16/2026 21:30 | 200 | 14.51 |
| 10/16/2026 21:30 | 10 | 14.51 |
| 10/16/2026 21:30 | 400 | 14.51 |
| 10/16/2026 21:30 | 4 | 14.51 |
| 10/16/2026 21:30 | 1 | 14.51 |
| 10/16/2026 21:30 | 2 | 14.51 |
| 10/16/2026 21:30 | 110 | 14.51 |
| 10/16/2026 21:30 | 1817 | 14.505 |
| 10/16/2026 21:30 | 100 | 14.505 |
| 10/16/2026 21:30 | 398 | 14.51 |
| 10/16/2026 21:30 | 148 | 14.51 |
| 10/16/2026 21:30 | 830 | 14.51 |
| 10/16/2026 21:30 | 400 | 14.51 |
| 10/16/2026 21:30 | 300 | 14.51 |
| 10/16/2026 21:30 | 600 | 14.51 |
| 10/16/2026 21:30 | 900 | 14.51 |
| 10/16/2026 21:30 | 3 | 14.51 |
| 10/16/2026 21:30 | 10 | 14.51 |
| 10/16/2026 21:30 | 1 | 14.51 |
| 10/16/2026 21:30 | 140 | 14.51 |
| 10/16/2026 21:30 | 20 | 14.51 |
| 10/16/2026 21:30 | 200 | 14.505 |
| 10/16/2026 21:30 | 100 | 14.505 |
| 10/16/2026 21:30 | 300 | 14.505 |
| 10/16/2026 21:30 | 550 | 14.505 |
| 10/16/2026 21:30 | 1588 | 14.505 |
| 10/16/2026 21:30 | 2200 | 14.505 |
| 10/16/2026 21:30 | 12 | 14.505 |
| 10/16/2026 21:30 | 10 | 14.505 |
| 10/16/2026 21:30 | 12 | 14.505 |
| 10/16/2026 21:30 | 10 | 14.505 |
| 10/16/2026 21:30 | 200 | 14.505 |
| 10/16/2026 21:30 | 400 | 14.505 |
| 10/16/2026 21:30 | 13 | 14.505 |
| 10/16/2026 21:30 | 100 | 14.505 |
| 10/16/2026 21:30 | 146 | 14.505 |
| 10/16/2026 21:30 | 15 | 14.505 |
| 10/16/2026 21:30 | 1750 | 14.505 |
| 10/16/2026 21:30 | 4 | 14.505 |
| 10/16/2026 21:30 | 18 | 14.505 |
| 10/16/2026 21:30 | 1 | 14.50 |
| 10/16/2026 21:30 | 6 | 14.50 |
| 10/16/2026 21:30 | 100 | 14.50 |
| 10/16/2026 21:30 | 9 | 14.50 |
| 10/16/2026 21:30 | 500 | 14.50 |
| 10/16/2026 21:30 | 200 | 14.50 |
| 10/16/2026 21:30 | 100 | 14.50 |
| 10/16/2026 21:30 | 200 | 14.50 |
| 10/16/2026 21:30 | 900 | 14.50 |
| 10/16/2026 21:30 | 450 | 14.495 |
| 10/16/2026 21:30 | 1750 | 14.495 |
| 10/16/2026 21:30 | 290 | 14.495 |
| 10/16/2026 21:30 | 21 | 14.495 |
| 10/16/2026 21:30 | 1 | 14.49 |
| 10/16/2026 21:30 | 100 | 14.49 |
| 10/16/2026 21:30 | 300 | 14.49 |
| 10/16/2026 21:30 | 90 | 14.49 |
| 10/16/2026 21:30 | 4 | 14.49 |
| 10/16/2026 21:30 | 12 | 14.49 |
| 10/16/2026 21:30 | 300 | 14.49 |
| 10/16/2026 21:30 | 20 | 14.49 |
| 10/16/2026 21:30 | 200 | 14.49 |
| 10/16/2026 21:30 | 100 | 14.485 |
| 10/16/2026 21:30 | 170 | 14.485 |
| 10/16/2026 21:30 | 130 | 14.485 |
| 10/16/2026 21:30 | 10 | 14.485 |
| 10/16/2026 21:30 | 100 | 14.485 |
| 10/16/2026 21:30 | 150 | 14.485 |
| 10/16/2026 21:30 | 10 | 14.485 |
| 10/16/2026 21:29 | 18 | 14.49 |
| 10/16/2026 21:29 | 100 | 14.49 |
| 10/16/2026 21:29 | 300 | 14.49 |
| 10/16/2026 21:29 | 144 | 14.49 |
| 10/16/2026 21:29 | 2 | 14.485 |
| 10/16/2026 21:29 | 14 | 14.485 |
| 10/16/2026 21:29 | 4 | 14.485 |
| 10/16/2026 21:29 | 18 | 14.485 |
| 10/16/2026 21:29 | 100 | 14.485 |
| 10/16/2026 21:29 | 67 | 14.485 |
| 10/16/2026 21:29 | 138 | 14.485 |
| 10/16/2026 21:29 | 12 | 14.485 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 200 | 14.48 |
| 10/16/2026 21:29 | 200 | 14.48 |
| 10/16/2026 21:29 | 90 | 14.48 |
| 10/16/2026 21:29 | 1 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 300 | 14.48 |
| 10/16/2026 21:29 | 200 | 14.48 |
| 10/16/2026 21:29 | 2 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 200 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 146 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 1 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 2 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 24 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 100 | 14.48 |
| 10/16/2026 21:29 | 500 | 14.48 |
| 10/16/2026 21:29 | 300 | 14.48 |
| 10/16/2026 21:29 | 4 | 14.475 |
| 10/16/2026 21:29 | 2 | 14.475 |
| 10/16/2026 21:29 | 2 | 14.475 |
| 10/16/2026 21:29 | 2 | 14.475 |
| 10/16/2026 21:29 | 36 | 14.475 |
| 10/16/2026 21:29 | 1 | 14.475 |
| 10/16/2026 21:29 | 800 | 14.475 |
| 10/16/2026 21:29 | 2 | 14.475 |
| 10/16/2026 21:29 | 500 | 14.475 |
| 10/16/2026 21:29 | 300 | 14.475 |
| 10/16/2026 21:29 | 100 | 14.475 |
| 10/16/2026 21:29 | 13 | 14.475 |
| 10/16/2026 21:29 | 15 | 14.475 |
| 10/16/2026 21:29 | 150 | 14.475 |
| 10/16/2026 21:29 | 13 | 14.475 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 300 | 14.47 |
| 10/16/2026 21:28 | 200 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 50 | 14.47 |
| 10/16/2026 21:28 | 18 | 14.47 |
| 10/16/2026 21:28 | 200 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 50 | 14.47 |
| 10/16/2026 21:28 | 7 | 14.47 |
| 10/16/2026 21:28 | 20 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 17 | 14.47 |
| 10/16/2026 21:28 | 5 | 14.47 |
| 10/16/2026 21:28 | 100 | 14.47 |
| 10/16/2026 21:28 | 34 | 14.47 |
| 10/16/2026 21:28 | 2 | 14.475 |
| 10/16/2026 21:28 | 12 | 14.475 |
| 10/16/2026 21:28 | 2 | 14.475 |
| 10/16/2026 21:28 | 100 | 14.475 |
| 10/16/2026 21:28 | 100 | 14.475 |
| 10/16/2026 21:28 | 100 | 14.475 |
| 10/16/2026 21:28 | 2 | 14.475 |
| 10/16/2026 21:28 | 200 | 14.475 |
| 10/16/2026 21:28 | 10 | 14.475 |
| 10/16/2026 21:28 | 10 | 14.475 |
| 10/16/2026 21:28 | 200 | 14.475 |
| 10/16/2026 21:28 | 200 | 14.475 |
| 10/16/2026 21:28 | 21 | 14.475 |
| 10/16/2026 21:27 | 10 | 14.475 |
| 10/16/2026 21:27 | 1 | 14.475 |
| 10/16/2026 21:27 | 900 | 14.475 |
| 10/16/2026 21:27 | 12 | 14.475 |
| 10/16/2026 21:27 | 10 | 14.475 |
| 10/16/2026 21:27 | 14 | 14.475 |
| 10/16/2026 21:27 | 100 | 14.475 |
| 10/16/2026 21:27 | 200 | 14.475 |
| 10/16/2026 21:27 | 100 | 14.475 |
| 10/16/2026 21:27 | 4 | 14.475 |
| 10/16/2026 21:27 | 300 | 14.48 |
| 10/16/2026 21:27 | 30 | 14.48 |
| 10/16/2026 21:27 | 100 | 14.48 |
| 10/16/2026 21:27 | 100 | 14.48 |
| 10/16/2026 21:27 | 100 | 14.48 |
| 10/16/2026 21:27 | 100 | 14.48 |
| 10/16/2026 21:27 | 280 | 14.48 |
| 10/16/2026 21:27 | 18 | 14.48 |
| 10/16/2026 21:27 | 100 | 14.48 |
| 10/16/2026 21:27 | 100 | 14.485 |
| 10/16/2026 21:27 | 100 | 14.48 |
| 10/16/2026 21:27 | 100 | 14.48 |
| 10/16/2026 21:27 | 584 | 14.48 |
| 10/16/2026 21:27 | 41 | 14.48 |
| 10/16/2026 21:27 | 100 | 14.48 |
| 10/16/2026 21:27 | 100 | 14.48 |
| 10/16/2026 21:27 | 5 | 14.48 |
| 10/16/2026 21:27 | 100 | 14.485 |
| 10/16/2026 21:27 | 38 | 14.485 |
| 10/16/2026 21:26 | 260 | 14.485 |
| 10/16/2026 21:26 | 40 | 14.485 |
| 10/16/2026 21:26 | 78 | 14.485 |
| 10/16/2026 21:26 | 22 | 14.485 |
| 10/16/2026 21:26 | 100 | 14.485 |
| 10/16/2026 21:26 | 100 | 14.485 |
| 10/16/2026 21:26 | 11 | 14.485 |
| 10/16/2026 21:26 | 300 | 14.485 |
| 10/16/2026 21:26 | 100 | 14.48 |
| 10/16/2026 21:26 | 100 | 14.48 |
| 10/16/2026 21:26 | 100 | 14.48 |
| 10/16/2026 21:26 | 100 | 14.48 |
| 10/16/2026 21:26 | 100 | 14.48 |
| 10/16/2026 21:26 | 500 | 14.48 |
| 10/16/2026 21:26 | 20 | 14.48 |
| 10/16/2026 21:26 | 10 | 14.48 |
| 10/16/2026 21:26 | 5 | 14.48 |
| 10/16/2026 21:26 | 4 | 14.48 |
| 10/16/2026 21:26 | 50 | 14.48 |
| 10/16/2026 21:26 | 6 | 14.48 |
| 10/16/2026 21:26 | 16 | 14.48 |
| 10/16/2026 21:26 | 23 | 14.485 |
| 10/16/2026 21:26 | 100 | 14.485 |
| 10/16/2026 21:26 | 20 | 14.485 |
| 10/16/2026 21:26 | 100 | 14.485 |
| 10/16/2026 21:26 | 200 | 14.485 |
| 10/16/2026 21:26 | 100 | 14.485 |
| 10/16/2026 21:26 | 100 | 14.485 |
| 10/16/2026 21:26 | 300 | 14.485 |
| 10/16/2026 21:26 | 100 | 14.49 |
| 10/16/2026 21:26 | 100 | 14.49 |
| 10/16/2026 21:26 | 200 | 14.49 |
| 10/16/2026 21:26 | 1000 | 14.49 |
| 10/16/2026 21:26 | 12 | 14.495 |
| 10/16/2026 21:26 | 10 | 14.495 |
| 10/16/2026 21:26 | 33 | 14.495 |
| 10/16/2026 21:26 | 100 | 14.495 |
| 10/16/2026 21:26 | 10 | 14.495 |
| 10/16/2026 21:26 | 100 | 14.495 |
| 10/16/2026 21:26 | 32 | 14.495 |
| 10/16/2026 21:26 | 500 | 14.50 |
| 10/16/2026 21:26 | 1290 | 14.50 |
| 10/16/2026 21:26 | 100 | 14.50 |
| 10/16/2026 21:26 | 745 | 14.50 |
| 10/16/2026 21:26 | 800 | 14.50 |
| 10/16/2026 21:26 | 65 | 14.50 |
| 10/16/2026 21:26 | 100 | 14.50 |
| 10/16/2026 21:26 | 100 | 14.50 |
| 10/16/2026 21:26 | 79 | 14.50 |
| 10/16/2026 21:26 | 81 | 14.50 |
| 10/16/2026 21:26 | 200 | 14.50 |
| 10/16/2026 21:26 | 2 | 14.50 |
| 10/16/2026 21:26 | 100 | 14.50 |
| 10/16/2026 21:26 | 63 | 14.50 |
| 10/16/2026 21:26 | 5 | 14.50 |
| 10/16/2026 21:26 | 49 | 14.505 |
| 10/16/2026 21:26 | 19 | 14.505 |
| 10/16/2026 21:26 | 100 | 14.505 |
| 10/16/2026 21:26 | 11 | 14.505 |
| 10/16/2026 21:26 | 100 | 14.51 |
| 10/16/2026 21:26 | 63 | 14.51 |
| 10/16/2026 21:26 | 940 | 14.51 |
| 10/16/2026 21:26 | 100 | 14.51 |
| 10/16/2026 21:26 | 267 | 14.51 |
| 10/16/2026 21:26 | 900 | 14.51 |
| 10/16/2026 21:26 | 5 | 14.51 |
| 10/16/2026 21:26 | 500 | 14.51 |
| 10/16/2026 21:26 | 100 | 14.51 |
| 10/16/2026 21:26 | 100 | 14.51 |
| 10/16/2026 21:26 | 47 | 14.51 |
| 10/16/2026 21:26 | 2 | 14.51 |
| 10/16/2026 21:26 | 1 | 14.51 |
| 10/16/2026 21:26 | 1 | 14.51 |
| 10/16/2026 21:26 | 400 | 14.515 |
| 10/16/2026 21:25 | 51 | 14.515 |
| 10/16/2026 21:25 | 100 | 14.515 |
| 10/16/2026 21:25 | 11 | 14.515 |
| 10/16/2026 21:25 | 200 | 14.515 |
| 10/16/2026 21:25 | 10 | 14.515 |
| 10/16/2026 21:25 | 2 | 14.51 |
| 10/16/2026 21:25 | 1 | 14.51 |
| 10/16/2026 21:25 | 11 | 14.51 |
| 10/16/2026 21:25 | 100 | 14.51 |
| 10/16/2026 21:25 | 100 | 14.51 |
| 10/16/2026 21:25 | 200 | 14.51 |
| 10/16/2026 21:25 | 100 | 14.51 |
| 10/16/2026 21:25 | 100 | 14.51 |
| 10/16/2026 21:25 | 5 | 14.51 |
| 10/16/2026 21:25 | 20 | 14.51 |
| 10/16/2026 21:25 | 260 | 14.50 |
| 10/16/2026 21:25 | 1 | 14.50 |
| 10/16/2026 21:25 | 100 | 14.50 |
| 10/16/2026 21:25 | 100 | 14.50 |
| 10/16/2026 21:25 | 1 | 14.50 |
| 10/16/2026 21:25 | 100 | 14.50 |
| 10/16/2026 21:25 | 2 | 14.50 |
| 10/16/2026 21:25 | 5 | 14.50 |
| 10/16/2026 21:25 | 1 | 14.50 |
| 10/16/2026 21:25 | 100 | 14.50 |
| 10/16/2026 21:25 | 1 | 14.50 |
| 10/16/2026 21:25 | 100 | 14.50 |
| 10/16/2026 21:25 | 300 | 14.50 |
| 10/16/2026 21:25 | 7 | 14.50 |
| 10/16/2026 21:25 | 1 | 14.50 |
| 10/16/2026 21:25 | 11 | 14.495 |
| 10/16/2026 21:25 | 10 | 14.495 |
| 10/16/2026 21:25 | 25 | 14.495 |
| 10/16/2026 21:25 | 14 | 14.495 |
| 10/16/2026 21:25 | 100 | 14.495 |
| 10/16/2026 21:25 | 100 | 14.495 |
| 10/16/2026 21:25 | 100 | 14.495 |
| 10/16/2026 21:24 | 11 | 14.495 |
| 10/16/2026 21:24 | 50 | 14.495 |
| 10/16/2026 21:24 | 36 | 14.495 |
| 10/16/2026 21:24 | 10 | 14.50 |
| 10/16/2026 21:24 | 300 | 14.50 |
| 10/16/2026 21:24 | 335 | 14.50 |
| 10/16/2026 21:24 | 100 | 14.50 |
| 10/16/2026 21:24 | 5 | 14.50 |
| 10/16/2026 21:24 | 160 | 14.50 |
| 10/16/2026 21:24 | 100 | 14.505 |
| 10/16/2026 21:24 | 10 | 14.505 |
| 10/16/2026 21:24 | 100 | 14.505 |
| 10/16/2026 21:24 | 200 | 14.505 |
| 10/16/2026 21:24 | 10 | 14.505 |
| 10/16/2026 21:24 | 10 | 14.505 |
| 10/16/2026 21:24 | 10 | 14.505 |
| 10/16/2026 21:24 | 10 | 14.505 |
| 10/16/2026 21:24 | 100 | 14.50 |
| 10/16/2026 21:24 | 3 | 14.50 |
| 10/16/2026 21:24 | 10 | 14.50 |
| 10/16/2026 21:24 | 1 | 14.50 |
| 10/16/2026 21:24 | 5 | 14.50 |
| 10/16/2026 21:24 | 47 | 14.50 |
| 10/16/2026 21:24 | 140 | 14.50 |
| 10/16/2026 21:24 | 1 | 14.495 |
| 10/16/2026 21:24 | 10 | 14.495 |
| 10/16/2026 21:24 | 150 | 14.495 |
| 10/16/2026 21:24 | 400 | 14.495 |
| 10/16/2026 21:24 | 100 | 14.495 |
| 10/16/2026 21:24 | 100 | 14.495 |
| 10/16/2026 21:23 | 100 | 14.49 |
| 10/16/2026 21:23 | 100 | 14.49 |
| 10/16/2026 21:23 | 1 | 14.49 |
| 10/16/2026 21:23 | 5 | 14.49 |
| 10/16/2026 21:23 | 100 | 14.49 |
| 10/16/2026 21:23 | 1 | 14.49 |
| 10/16/2026 21:23 | 860 | 14.49 |
| 10/16/2026 21:23 | 200 | 14.49 |
| 10/16/2026 21:23 | 1000 | 14.49 |
| 10/16/2026 21:23 | 140 | 14.49 |
| 10/16/2026 21:23 | 10 | 14.485 |
| 10/16/2026 21:23 | 8 | 14.485 |
| 10/16/2026 21:23 | 2 | 14.485 |
| 10/16/2026 21:23 | 100 | 14.485 |
| 10/16/2026 21:23 | 100 | 14.485 |
| 10/16/2026 21:23 | 100 | 14.485 |
| 10/16/2026 21:23 | 100 | 14.485 |
| 10/16/2026 21:23 | 150 | 14.485 |
| 10/16/2026 21:23 | 1 | 14.485 |
| 10/16/2026 21:23 | 10 | 14.485 |
| 10/16/2026 21:23 | 140 | 14.485 |
| 10/16/2026 21:23 | 10 | 14.485 |
| 10/16/2026 21:23 | 1 | 14.48 |
| 10/16/2026 21:23 | 200 | 14.48 |
| 10/16/2026 21:23 | 100 | 14.48 |
| 10/16/2026 21:23 | 100 | 14.48 |
| 10/16/2026 21:23 | 1 | 14.48 |
| 10/16/2026 21:23 | 200 | 14.48 |
| 10/16/2026 21:23 | 800 | 14.48 |
| 10/16/2026 21:23 | 47 | 14.48 |
| 10/16/2026 21:23 | 20 | 14.48 |
| 10/16/2026 21:23 | 100 | 14.48 |
| 10/16/2026 21:23 | 1200 | 14.48 |
| 10/16/2026 21:23 | 5 | 14.48 |
| 10/16/2026 21:23 | 100 | 14.48 |
| 10/16/2026 21:23 | 10 | 14.475 |
| 10/16/2026 21:23 | 2 | 14.475 |
| 10/16/2026 21:22 | 2 | 14.475 |
| 10/16/2026 21:22 | 10 | 14.475 |
| 10/16/2026 21:22 | 100 | 14.47 |
| 10/16/2026 21:22 | 200 | 14.47 |
| 10/16/2026 21:22 | 10 | 14.47 |
| 10/16/2026 21:22 | 100 | 14.47 |
| 10/16/2026 21:22 | 3 | 14.47 |
| 10/16/2026 21:22 | 100 | 14.465 |
| 10/16/2026 21:22 | 100 | 14.47 |
| 10/16/2026 21:22 | 10 | 14.47 |
| 10/16/2026 21:22 | 100 | 14.47 |
| 10/16/2026 21:22 | 17 | 14.47 |
| 10/16/2026 21:22 | 100 | 14.47 |
| 10/16/2026 21:22 | 5 | 14.47 |
| 10/16/2026 21:22 | 300 | 14.47 |
| 10/16/2026 21:22 | 90 | 14.47 |
| 10/16/2026 21:22 | 10 | 14.47 |
| 10/16/2026 21:22 | 20 | 14.47 |
| 10/16/2026 21:22 | 900 | 14.48 |
| 10/16/2026 21:22 | 10 | 14.48 |
| 10/16/2026 21:22 | 100 | 14.48 |
| 10/16/2026 21:22 | 90 | 14.48 |
| 10/16/2026 21:22 | 10 | 14.48 |
| 10/16/2026 21:22 | 10 | 14.48 |
| 10/16/2026 21:22 | 27 | 14.48 |
| 10/16/2026 21:22 | 73 | 14.48 |
| 10/16/2026 21:22 | 2 | 14.48 |
| 10/16/2026 21:22 | 25 | 14.48 |
| 10/16/2026 21:22 | 10 | 14.485 |
| 10/16/2026 21:22 | 100 | 14.485 |
| 10/16/2026 21:22 | 200 | 14.485 |
| 10/16/2026 21:22 | 200 | 14.485 |
| 10/16/2026 21:22 | 10 | 14.485 |
| 10/16/2026 21:22 | 300 | 14.485 |
| 10/16/2026 21:21 | 30 | 14.485 |
| 10/16/2026 21:21 | 10 | 14.485 |
| 10/16/2026 21:21 | 3 | 14.48 |
| 10/16/2026 21:21 | 300 | 14.48 |
| 10/16/2026 21:21 | 700 | 14.48 |
| 10/16/2026 21:21 | 10 | 14.475 |
| 10/16/2026 21:21 | 800 | 14.48 |
| 10/16/2026 21:21 | 90 | 14.48 |
| 10/16/2026 21:21 | 5 | 14.48 |
| 10/16/2026 21:21 | 10 | 14.48 |
| 10/16/2026 21:21 | 100 | 14.48 |
| 10/16/2026 21:21 | 200 | 14.48 |
| 10/16/2026 21:21 | 100 | 14.48 |
| 10/16/2026 21:21 | 100 | 14.48 |
| 10/16/2026 21:21 | 76 | 14.48 |
| 10/16/2026 21:21 | 24 | 14.48 |
| 10/16/2026 21:21 | 1800 | 14.475 |
| 10/16/2026 21:21 | 100 | 14.475 |
| 10/16/2026 21:21 | 100 | 14.475 |
| 10/16/2026 21:21 | 300 | 14.475 |
| 10/16/2026 21:21 | 100 | 14.475 |
| 10/16/2026 21:21 | 100 | 14.475 |
| 10/16/2026 21:21 | 200 | 14.48 |
| 10/16/2026 21:21 | 100 | 14.48 |
| 10/16/2026 21:21 | 100 | 14.475 |
| 10/16/2026 21:21 | 357 | 14.48 |
| 10/16/2026 21:21 | 900 | 14.48 |
| 10/16/2026 21:21 | 300 | 14.48 |
| 10/16/2026 21:21 | 10 | 14.48 |
| 10/16/2026 21:21 | 7 | 14.48 |
| 10/16/2026 21:21 | 93 | 14.48 |
| 10/16/2026 21:21 | 100 | 14.48 |
| 10/16/2026 21:21 | 1 | 14.48 |
| 10/16/2026 21:21 | 100 | 14.48 |
| 10/16/2026 21:21 | 1 | 14.48 |
| 10/16/2026 21:21 | 5 | 14.48 |
| 10/16/2026 21:21 | 100 | 14.48 |
| 10/16/2026 21:21 | 100 | 14.48 |
| 10/16/2026 21:21 | 100 | 14.48 |
| 10/16/2026 21:20 | 200 | 14.485 |
| 10/16/2026 21:20 | 100 | 14.485 |
| 10/16/2026 21:20 | 11 | 14.485 |
| 10/16/2026 21:20 | 100 | 14.485 |
| 10/16/2026 21:20 | 100 | 14.485 |
| 10/16/2026 21:20 | 20 | 14.485 |
| 10/16/2026 21:20 | 5 | 14.485 |
| 10/16/2026 21:20 | 11 | 14.485 |
| 10/16/2026 21:20 | 10 | 14.485 |
| 10/16/2026 21:20 | 1 | 14.48 |
| 10/16/2026 21:20 | 940 | 14.48 |
| 10/16/2026 21:20 | 5 | 14.48 |
| 10/16/2026 21:20 | 127 | 14.48 |
| 10/16/2026 21:20 | 5 | 14.48 |
| 10/16/2026 21:20 | 160 | 14.48 |
| 10/16/2026 21:20 | 300 | 14.48 |
| 10/16/2026 21:20 | 172 | 14.48 |
| 10/16/2026 21:20 | 1 | 14.47 |
| 10/16/2026 21:20 | 100 | 14.47 |
| 10/16/2026 21:20 | 200 | 14.47 |
| 10/16/2026 21:20 | 300 | 14.47 |
| 10/16/2026 21:20 | 100 | 14.47 |
| 10/16/2026 21:20 | 200 | 14.47 |
| 10/16/2026 21:20 | 100 | 14.47 |
| 10/16/2026 21:20 | 4 | 14.47 |
| 10/16/2026 21:20 | 66 | 14.47 |
| 10/16/2026 21:20 | 1 | 14.46 |
| 10/16/2026 21:20 | 100 | 14.46 |
| 10/16/2026 21:20 | 300 | 14.46 |
| 10/16/2026 21:20 | 2 | 14.46 |
| 10/16/2026 21:20 | 100 | 14.46 |
| 10/16/2026 21:20 | 5 | 14.46 |
| 10/16/2026 21:20 | 9 | 14.46 |
| 10/16/2026 21:20 | 20 | 14.45 |
| 10/16/2026 21:20 | 100 | 14.45 |
| 10/16/2026 21:20 | 100 | 14.45 |
| 10/16/2026 21:20 | 20 | 14.45 |
| 10/16/2026 21:20 | 10 | 14.445 |
| 10/16/2026 21:20 | 1 | 14.445 |
| 10/16/2026 21:20 | 100 | 14.45 |
| 10/16/2026 21:20 | 100 | 14.45 |
| 10/16/2026 21:20 | 1 | 14.45 |
| 10/16/2026 21:20 | 100 | 14.45 |
| 10/16/2026 21:20 | 1 | 14.45 |
| 10/16/2026 21:20 | 99 | 14.45 |
| 10/16/2026 21:20 | 100 | 14.45 |
| 10/16/2026 21:20 | 300 | 14.45 |
| 10/16/2026 21:20 | 1 | 14.45 |
| 10/16/2026 21:20 | 200 | 14.455 |
| 10/16/2026 21:20 | 200 | 14.455 |
| 10/16/2026 21:20 | 400 | 14.455 |
| 10/16/2026 21:20 | 100 | 14.455 |
| 10/16/2026 21:19 | 5 | 14.455 |
| 10/16/2026 21:19 | 10 | 14.455 |
| 10/16/2026 21:19 | 100 | 14.45 |
| 10/16/2026 21:19 | 100 | 14.45 |
| 10/16/2026 21:19 | 1 | 14.45 |
| 10/16/2026 21:19 | 100 | 14.45 |
| 10/16/2026 21:19 | 100 | 14.45 |
| 10/16/2026 21:19 | 300 | 14.45 |
| 10/16/2026 21:19 | 1 | 14.45 |
| 10/16/2026 21:19 | 140 | 14.45 |
| 10/16/2026 21:19 | 452 | 14.45 |
| 10/16/2026 21:19 | 9 | 14.45 |
| 10/16/2026 21:19 | 52 | 14.45 |
| 10/16/2026 21:19 | 41 | 14.45 |
| 10/16/2026 21:19 | 298 | 14.45 |
| 10/16/2026 21:19 | 196 | 14.445 |
| 10/16/2026 21:19 | 100 | 14.445 |
| 10/16/2026 21:19 | 100 | 14.445 |
| 10/16/2026 21:19 | 100 | 14.445 |
| 10/16/2026 21:19 | 6 | 14.445 |
| 10/16/2026 21:19 | 2 | 14.45 |
| 10/16/2026 21:19 | 100 | 14.44 |
| 10/16/2026 21:19 | 100 | 14.44 |
| 10/16/2026 21:19 | 1100 | 14.44 |
| 10/16/2026 21:19 | 81 | 14.44 |
| 10/16/2026 21:19 | 10 | 14.435 |
| 10/16/2026 21:19 | 19 | 14.44 |
| 10/16/2026 21:19 | 10 | 14.435 |
| 10/16/2026 21:19 | 10 | 14.435 |
| 10/16/2026 21:19 | 5 | 14.43 |
| 10/16/2026 21:19 | 1 | 14.43 |
| 10/16/2026 21:19 | 100 | 14.43 |
| 10/16/2026 21:19 | 200 | 14.43 |
| 10/16/2026 21:19 | 200 | 14.43 |
| 10/16/2026 21:19 | 460 | 14.43 |
| 10/16/2026 21:19 | 20 | 14.43 |
| 10/16/2026 21:19 | 1 | 14.43 |
| 10/16/2026 21:19 | 100 | 14.43 |
| 10/16/2026 21:19 | 231 | 14.43 |
| 10/16/2026 21:19 | 400 | 14.43 |
| 10/16/2026 21:18 | 400 | 14.42 |
| 10/16/2026 21:18 | 700 | 14.42 |
| 10/16/2026 21:18 | 100 | 14.42 |
| 10/16/2026 21:18 | 1 | 14.42 |
| 10/16/2026 21:18 | 1 | 14.42 |
| 10/16/2026 21:18 | 1 | 14.42 |
| 10/16/2026 21:18 | 1 | 14.42 |
| 10/16/2026 21:18 | 100 | 14.42 |
| 10/16/2026 21:18 | 10 | 14.42 |
| 10/16/2026 21:18 | 100 | 14.42 |
| 10/16/2026 21:18 | 100 | 14.42 |
| 10/16/2026 21:18 | 1 | 14.42 |
| 10/16/2026 21:18 | 1 | 14.42 |
| 10/16/2026 21:18 | 100 | 14.42 |
| 10/16/2026 21:18 | 100 | 14.42 |
| 10/16/2026 21:18 | 100 | 14.425 |
| 10/16/2026 21:18 | 55 | 14.425 |
| 10/16/2026 21:18 | 100 | 14.425 |
| 10/16/2026 21:18 | 10 | 14.425 |
| 10/16/2026 21:18 | 100 | 14.425 |
| 10/16/2026 21:18 | 100 | 14.43 |
| 10/16/2026 21:18 | 1 | 14.43 |
| 10/16/2026 21:18 | 100 | 14.43 |
| 10/16/2026 21:18 | 1 | 14.43 |
| 10/16/2026 21:18 | 50 | 14.43 |
| 10/16/2026 21:18 | 100 | 14.435 |
| 10/16/2026 21:18 | 100 | 14.435 |
| 10/16/2026 21:18 | 100 | 14.435 |
| 10/16/2026 21:18 | 50 | 14.44 |
| 10/16/2026 21:18 | 100 | 14.44 |
| 10/16/2026 21:18 | 1 | 14.44 |
| 10/16/2026 21:18 | 1 | 14.44 |
| 10/16/2026 21:18 | 100 | 14.44 |
| 10/16/2026 21:18 | 6 | 14.44 |
| 10/16/2026 21:18 | 50 | 14.44 |
| 10/16/2026 21:18 | 1 | 14.44 |
| 10/16/2026 21:18 | 100 | 14.44 |
| 10/16/2026 21:18 | 1 | 14.44 |
| 10/16/2026 21:18 | 300 | 14.44 |
| 10/16/2026 21:18 | 2 | 14.44 |
| 10/16/2026 21:18 | 100 | 14.445 |
| 10/16/2026 21:18 | 300 | 14.445 |
| 10/16/2026 21:17 | 19 | 14.45 |
| 10/16/2026 21:17 | 100 | 14.45 |
| 10/16/2026 21:17 | 100 | 14.45 |
| 10/16/2026 21:17 | 100 | 14.45 |
| 10/16/2026 21:17 | 50 | 14.45 |
| 10/16/2026 21:17 | 5 | 14.45 |
| 10/16/2026 21:17 | 4900 | 14.45 |
| 10/16/2026 21:17 | 300 | 14.45 |
| 10/16/2026 21:17 | 94 | 14.45 |
| 10/16/2026 21:17 | 100 | 14.455 |
| 10/16/2026 21:17 | 150 | 14.455 |
| 10/16/2026 21:17 | 100 | 14.455 |
| 10/16/2026 21:17 | 100 | 14.455 |
| 10/16/2026 21:17 | 300 | 14.455 |
| 10/16/2026 21:17 | 100 | 14.46 |
| 10/16/2026 21:17 | 100 | 14.46 |
| 10/16/2026 21:17 | 100 | 14.46 |
| 10/16/2026 21:17 | 1 | 14.46 |
| 10/16/2026 21:17 | 100 | 14.46 |
| 10/16/2026 21:17 | 400 | 14.46 |
| 10/16/2026 21:17 | 13 | 14.465 |
| 10/16/2026 21:17 | 100 | 14.465 |
| 10/16/2026 21:17 | 100 | 14.465 |
| 10/16/2026 21:17 | 153 | 14.465 |
| 10/16/2026 21:17 | 100 | 14.465 |
| 10/16/2026 21:17 | 4 | 14.465 |
| 10/16/2026 21:17 | 100 | 14.465 |
| 10/16/2026 21:17 | 27 | 14.465 |
| 10/16/2026 21:17 | 50 | 14.465 |
| 10/16/2026 21:17 | 67 | 14.465 |
| 10/16/2026 21:17 | 100 | 14.465 |
| 10/16/2026 21:17 | 100 | 14.465 |
| 10/16/2026 21:17 | 33 | 14.465 |
| 10/16/2026 21:17 | 33 | 14.465 |
| 10/16/2026 21:17 | 31 | 14.47 |
| 10/16/2026 21:17 | 1 | 14.47 |
| 10/16/2026 21:17 | 1 | 14.47 |
| 10/16/2026 21:17 | 50 | 14.47 |
| 10/16/2026 21:17 | 100 | 14.47 |
| 10/16/2026 21:17 | 37 | 14.475 |
| 10/16/2026 21:17 | 17 | 14.475 |
| 10/16/2026 21:17 | 100 | 14.475 |
| 10/16/2026 21:17 | 100 | 14.475 |
| 10/16/2026 21:17 | 100 | 14.475 |
| 10/16/2026 21:16 | 100 | 14.47 |
| 10/16/2026 21:16 | 2 | 14.47 |
| 10/16/2026 21:16 | 2220 | 14.47 |
| 10/16/2026 21:16 | 340 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.47 |
| 10/16/2026 21:16 | 1500 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.47 |
| 10/16/2026 21:16 | 1 | 14.47 |
| 10/16/2026 21:16 | 1 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.475 |
| 10/16/2026 21:16 | 100 | 14.475 |
| 10/16/2026 21:16 | 200 | 14.475 |
| 10/16/2026 21:16 | 300 | 14.475 |
| 10/16/2026 21:16 | 500 | 14.47 |
| 10/16/2026 21:16 | 6 | 14.47 |
| 10/16/2026 21:16 | 1100 | 14.47 |
| 10/16/2026 21:16 | 1 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.465 |
| 10/16/2026 21:16 | 1 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.47 |
| 10/16/2026 21:16 | 99 | 14.47 |
| 10/16/2026 21:16 | 1 | 14.47 |
| 10/16/2026 21:16 | 66 | 14.47 |
| 10/16/2026 21:16 | 1 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.47 |
| 10/16/2026 21:16 | 78 | 14.47 |
| 10/16/2026 21:16 | 17 | 14.47 |
| 10/16/2026 21:16 | 45 | 14.47 |
| 10/16/2026 21:16 | 70 | 14.47 |
| 10/16/2026 21:16 | 1 | 14.47 |
| 10/16/2026 21:16 | 15 | 14.47 |
| 10/16/2026 21:16 | 1 | 14.47 |
| 10/16/2026 21:16 | 100 | 14.47 |
| 10/16/2026 21:16 | 10 | 14.475 |
| 10/16/2026 21:16 | 200 | 14.475 |
| 10/16/2026 21:16 | 300 | 14.475 |
| 10/16/2026 21:16 | 100 | 14.475 |
| 10/16/2026 21:16 | 1 | 14.48 |
| 10/16/2026 21:15 | 300 | 14.48 |
| 10/16/2026 21:15 | 300 | 14.48 |
| 10/16/2026 21:15 | 52 | 14.48 |
| 10/16/2026 21:15 | 5 | 14.48 |
| 10/16/2026 21:15 | 200 | 14.48 |
| 10/16/2026 21:15 | 128 | 14.48 |
| 10/16/2026 21:15 | 172 | 14.48 |
| 10/16/2026 21:15 | 100 | 14.48 |
| 10/16/2026 21:15 | 100 | 14.47 |
| 10/16/2026 21:15 | 1 | 14.47 |
| 10/16/2026 21:15 | 1000 | 14.47 |
| 10/16/2026 21:15 | 100 | 14.47 |
| 10/16/2026 21:15 | 100 | 14.47 |
| 10/16/2026 21:15 | 5 | 14.47 |
| 10/16/2026 21:15 | 100 | 14.47 |
| 10/16/2026 21:15 | 300 | 14.47 |
| 10/16/2026 21:15 | 200 | 14.47 |
| 10/16/2026 21:15 | 300 | 14.47 |
| 10/16/2026 21:15 | 2400 | 14.47 |
| 10/16/2026 21:15 | 300 | 14.47 |
| 10/16/2026 21:15 | 136 | 14.47 |
| 10/16/2026 21:15 | 50 | 14.465 |
| 10/16/2026 21:15 | 3 | 14.46 |
| 10/16/2026 21:15 | 496 | 14.46 |
| 10/16/2026 21:15 | 4 | 14.46 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:15 | 758 | 14.46 |
| 10/16/2026 21:15 | 1000 | 14.46 |
| 10/16/2026 21:15 | 1000 | 14.46 |
| 10/16/2026 21:15 | 1 | 14.46 |
| 10/16/2026 21:15 | 96 | 14.46 |
| 10/16/2026 21:15 | 3 | 14.46 |
| 10/16/2026 21:15 | 100 | 14.46 |
| 10/16/2026 21:15 | 1000 | 14.46 |
| 10/16/2026 21:15 | 100 | 14.46 |
| 10/16/2026 21:15 | 100 | 14.46 |
| 10/16/2026 21:15 | 5 | 14.46 |
| 10/16/2026 21:15 | 400 | 14.46 |
| 10/16/2026 21:15 | 500 | 14.46 |
| 10/16/2026 21:15 | 100 | 14.46 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:15 | 100 | 14.455 |
| 10/16/2026 21:14 | 30 | 14.45 |
| 10/16/2026 21:14 | 40 | 14.45 |
| 10/16/2026 21:14 | 100 | 14.455 |
| 10/16/2026 21:14 | 300 | 14.455 |
| 10/16/2026 21:14 | 10 | 14.455 |
| 10/16/2026 21:14 | 9 | 14.455 |
| 10/16/2026 21:14 | 100 | 14.45 |
| 10/16/2026 21:14 | 100 | 14.45 |
| 10/16/2026 21:14 | 100 | 14.45 |
| 10/16/2026 21:14 | 60 | 14.45 |
| 10/16/2026 21:14 | 100 | 14.45 |
| 10/16/2026 21:14 | 904 | 14.45 |
| 10/16/2026 21:14 | 1750 | 14.445 |
| 10/16/2026 21:14 | 1 | 14.445 |
| 10/16/2026 21:14 | 100 | 14.445 |
| 10/16/2026 21:14 | 50 | 14.445 |
| 10/16/2026 21:14 | 90 | 14.445 |
| 10/16/2026 21:14 | 100 | 14.445 |
| 10/16/2026 21:14 | 10 | 14.445 |
| 10/16/2026 21:14 | 300 | 14.445 |
| 10/16/2026 21:14 | 1750 | 14.445 |
| 10/16/2026 21:14 | 700 | 14.445 |
| 10/16/2026 21:14 | 300 | 14.445 |
| 10/16/2026 21:14 | 100 | 14.445 |
| 10/16/2026 21:14 | 100 | 14.445 |
| 10/16/2026 21:14 | 4 | 14.445 |
| 10/16/2026 21:13 | 100 | 14.45 |
| 10/16/2026 21:13 | 19 | 14.45 |
| 10/16/2026 21:13 | 5 | 14.45 |
| 10/16/2026 21:13 | 2000 | 14.45 |
| 10/16/2026 21:13 | 100 | 14.455 |
| 10/16/2026 21:13 | 100 | 14.455 |
| 10/16/2026 21:13 | 100 | 14.45 |
| 10/16/2026 21:13 | 1200 | 14.45 |
| 10/16/2026 21:13 | 3 | 14.45 |
| 10/16/2026 21:13 | 400 | 14.45 |
| 10/16/2026 21:13 | 10 | 14.45 |
| 10/16/2026 21:13 | 400 | 14.45 |
| 10/16/2026 21:13 | 164 | 14.45 |
| 10/16/2026 21:13 | 1 | 14.45 |
| 10/16/2026 21:13 | 100 | 14.45 |
| 10/16/2026 21:13 | 1200 | 14.45 |
| 10/16/2026 21:13 | 1750 | 14.445 |
| 10/16/2026 21:13 | 100 | 14.445 |
| 10/16/2026 21:13 | 703 | 14.45 |
| 10/16/2026 21:13 | 100 | 14.45 |
| 10/16/2026 21:13 | 300 | 14.45 |
| 10/16/2026 21:13 | 1000 | 14.45 |
| 10/16/2026 21:13 | 200 | 14.45 |
| 10/16/2026 21:13 | 300 | 14.45 |
| 10/16/2026 21:13 | 164 | 14.45 |
| 10/16/2026 21:13 | 700 | 14.45 |
| 10/16/2026 21:13 | 1200 | 14.45 |
| 10/16/2026 21:13 | 300 | 14.45 |
| 10/16/2026 21:13 | 300 | 14.455 |
| 10/16/2026 21:13 | 400 | 14.45 |
| 10/16/2026 21:13 | 100 | 14.45 |
| 10/16/2026 21:13 | 400 | 14.45 |
| 10/16/2026 21:13 | 5 | 14.45 |
| 10/16/2026 21:13 | 400 | 14.45 |
| 10/16/2026 21:13 | 1567 | 14.45 |
| 10/16/2026 21:13 | 400 | 14.45 |
| 10/16/2026 21:13 | 50 | 14.45 |
| 10/16/2026 21:13 | 118 | 14.45 |
| 10/16/2026 21:13 | 2138 | 14.445 |
| 10/16/2026 21:13 | 100 | 14.44 |
| 10/16/2026 21:13 | 100 | 14.44 |
| 10/16/2026 21:12 | 50 | 14.435 |
| 10/16/2026 21:12 | 400 | 14.435 |
| 10/16/2026 21:12 | 400 | 14.435 |
| 10/16/2026 21:12 | 100 | 14.435 |
| 10/16/2026 21:12 | 100 | 14.435 |
| 10/16/2026 21:12 | 171 | 14.435 |
| 10/16/2026 21:12 | 100 | 14.435 |
| 10/16/2026 21:12 | 100 | 14.435 |
| 10/16/2026 21:12 | 1 | 14.435 |
| 10/16/2026 21:12 | 100 | 14.435 |
| 10/16/2026 21:12 | 100 | 14.435 |
| 10/16/2026 21:12 | 300 | 14.435 |
| 10/16/2026 21:12 | 300 | 14.435 |
| 10/16/2026 21:12 | 200 | 14.43 |
| 10/16/2026 21:12 | 200 | 14.43 |
| 10/16/2026 21:12 | 173 | 14.43 |
| 10/16/2026 21:11 | 3000 | 14.42 |
| 10/16/2026 21:11 | 300 | 14.42 |
| 10/16/2026 21:11 | 200 | 14.42 |
| 10/16/2026 21:11 | 63 | 14.42 |
| 10/16/2026 21:11 | 10 | 14.42 |
| 10/16/2026 21:11 | 140 | 14.42 |
| 10/16/2026 21:11 | 50 | 14.415 |
| 10/16/2026 21:11 | 400 | 14.415 |
| 10/16/2026 21:11 | 400 | 14.41 |
| 10/16/2026 21:11 | 300 | 14.41 |
| 10/16/2026 21:11 | 200 | 14.41 |
| 10/16/2026 21:11 | 1 | 14.40 |
| 10/16/2026 21:11 | 100 | 14.40 |
| 10/16/2026 21:11 | 100 | 14.40 |
| 10/16/2026 21:11 | 5 | 14.40 |
| 10/16/2026 21:11 | 500 | 14.40 |
| 10/16/2026 21:11 | 2 | 14.40 |
| 10/16/2026 21:11 | 100 | 14.395 |
| 10/16/2026 21:11 | 2 | 14.395 |
| 10/16/2026 21:11 | 300 | 14.395 |
| 10/16/2026 21:11 | 100 | 14.395 |
| 10/16/2026 21:11 | 100 | 14.395 |
| 10/16/2026 21:11 | 100 | 14.395 |
| 10/16/2026 21:11 | 1 | 14.395 |
| 10/16/2026 21:10 | 10 | 14.39 |
| 10/16/2026 21:10 | 75 | 14.39 |
| 10/16/2026 21:10 | 25 | 14.39 |
| 10/16/2026 21:10 | 2 | 14.39 |
| 10/16/2026 21:10 | 100 | 14.39 |
| 10/16/2026 21:10 | 17 | 14.39 |
| 10/16/2026 21:10 | 56 | 14.39 |
| 10/16/2026 21:10 | 1700 | 14.39 |
| 10/16/2026 21:10 | 300 | 14.39 |
| 10/16/2026 21:10 | 11 | 14.395 |
| 10/16/2026 21:10 | 200 | 14.395 |
| 10/16/2026 21:10 | 400 | 14.395 |
| 10/16/2026 21:10 | 400 | 14.395 |
| 10/16/2026 21:10 | 20 | 14.39 |
| 10/16/2026 21:10 | 1 | 14.39 |
| 10/16/2026 21:10 | 3 | 14.39 |
| 10/16/2026 21:10 | 5 | 14.39 |
| 10/16/2026 21:10 | 100 | 14.39 |
| 10/16/2026 21:10 | 70 | 14.39 |
| 10/16/2026 21:10 | 66 | 14.39 |
| 10/16/2026 21:10 | 100 | 14.385 |
| 10/16/2026 21:10 | 100 | 14.385 |
| 10/16/2026 21:10 | 100 | 14.385 |
| 10/16/2026 21:10 | 100 | 14.385 |
| 10/16/2026 21:10 | 1 | 14.38 |
| 10/16/2026 21:10 | 1 | 14.38 |
| 10/16/2026 21:10 | 100 | 14.38 |
| 10/16/2026 21:10 | 100 | 14.38 |
| 10/16/2026 21:10 | 1 | 14.38 |
| 10/16/2026 21:10 | 100 | 14.38 |
| 10/16/2026 21:10 | 100 | 14.38 |
| 10/16/2026 21:10 | 5 | 14.38 |
| 10/16/2026 21:10 | 260 | 14.38 |
| 10/16/2026 21:10 | 400 | 14.38 |
| 10/16/2026 21:10 | 100 | 14.375 |
| 10/16/2026 21:10 | 10 | 14.375 |
| 10/16/2026 21:09 | 100 | 14.375 |
| 10/16/2026 21:09 | 1 | 14.375 |
| 10/16/2026 21:09 | 100 | 14.375 |
| 10/16/2026 21:09 | 1 | 14.375 |
| 10/16/2026 21:09 | 3 | 14.375 |
| 10/16/2026 21:09 | 559 | 14.37 |
| 10/16/2026 21:09 | 341 | 14.37 |
| 10/16/2026 21:09 | 100 | 14.37 |
| 10/16/2026 21:09 | 1 | 14.37 |
| 10/16/2026 21:09 | 12 | 14.37 |
| 10/16/2026 21:09 | 12 | 14.37 |
| 10/16/2026 21:09 | 1200 | 14.37 |
| 10/16/2026 21:09 | 300 | 14.37 |
| 10/16/2026 21:09 | 7 | 14.36 |
| 10/16/2026 21:09 | 200 | 14.36 |
| 10/16/2026 21:09 | 400 | 14.36 |
| 10/16/2026 21:09 | 1 | 14.36 |
| 10/16/2026 21:09 | 2 | 14.36 |
| 10/16/2026 21:09 | 1 | 14.36 |
| 10/16/2026 21:09 | 100 | 14.36 |
| 10/16/2026 21:09 | 1 | 14.36 |
| 10/16/2026 21:09 | 100 | 14.36 |
| 10/16/2026 21:09 | 100 | 14.36 |
| 10/16/2026 21:09 | 800 | 14.36 |
| 10/16/2026 21:09 | 300 | 14.36 |
| 10/16/2026 21:09 | 178 | 14.36 |
| 10/16/2026 21:09 | 500 | 14.355 |
| 10/16/2026 21:09 | 300 | 14.355 |
| 10/16/2026 21:09 | 100 | 14.355 |
| 10/16/2026 21:09 | 100 | 14.355 |
| 10/16/2026 21:08 | 180 | 14.35 |
| 10/16/2026 21:08 | 28 | 14.35 |
| 10/16/2026 21:08 | 900 | 14.35 |
| 10/16/2026 21:08 | 100 | 14.35 |
| 10/16/2026 21:08 | 80 | 14.35 |
| 10/16/2026 21:08 | 20 | 14.35 |
| 10/16/2026 21:08 | 1 | 14.35 |
| 10/16/2026 21:08 | 4 | 14.35 |
| 10/16/2026 21:08 | 9 | 14.35 |
| 10/16/2026 21:08 | 1100 | 14.35 |
| 10/16/2026 21:08 | 280 | 14.35 |
| 10/16/2026 21:08 | 100 | 14.35 |
| 10/16/2026 21:08 | 200 | 14.35 |
| 10/16/2026 21:08 | 180 | 14.35 |
| 10/16/2026 21:08 | 20 | 14.35 |
| 10/16/2026 21:08 | 1750 | 14.345 |
| 10/16/2026 21:08 | 400 | 14.34 |
| 10/16/2026 21:08 | 300 | 14.34 |
| 10/16/2026 21:08 | 300 | 14.34 |
| 10/16/2026 21:08 | 100 | 14.34 |
| 10/16/2026 21:08 | 299 | 14.34 |
| 10/16/2026 21:08 | 1 | 14.34 |
| 10/16/2026 21:08 | 170 | 14.34 |
| 10/16/2026 21:08 | 100 | 14.34 |
| 10/16/2026 21:08 | 5 | 14.34 |
| 10/16/2026 21:08 | 1 | 14.34 |
| 10/16/2026 21:08 | 4 | 14.335 |
| 10/16/2026 21:08 | 400 | 14.335 |
| 10/16/2026 21:08 | 14 | 14.34 |
| 10/16/2026 21:08 | 100 | 14.34 |
| 10/16/2026 21:08 | 100 | 14.34 |
| 10/16/2026 21:08 | 1 | 14.34 |
| 10/16/2026 21:08 | 1 | 14.34 |
| 10/16/2026 21:08 | 48 | 14.34 |
| 10/16/2026 21:08 | 54 | 14.34 |
| 10/16/2026 21:08 | 98 | 14.34 |
| 10/16/2026 21:08 | 1 | 14.34 |
| 10/16/2026 21:08 | 1 | 14.34 |
| 10/16/2026 21:07 | 86 | 14.34 |
| 10/16/2026 21:07 | 10 | 14.34 |
| 10/16/2026 21:07 | 3 | 14.34 |
| 10/16/2026 21:07 | 1 | 14.34 |
| 10/16/2026 21:07 | 50 | 14.345 |
| 10/16/2026 21:07 | 100 | 14.345 |
| 10/16/2026 21:07 | 10 | 14.35 |
| 10/16/2026 21:07 | 2 | 14.345 |
| 10/16/2026 21:07 | 2 | 14.35 |
| 10/16/2026 21:07 | 66 | 14.35 |
| 10/16/2026 21:07 | 32 | 14.35 |
| 10/16/2026 21:07 | 1 | 14.35 |
| 10/16/2026 21:07 | 500 | 14.35 |
| 10/16/2026 21:07 | 15 | 14.35 |
| 10/16/2026 21:07 | 600 | 14.35 |
| 10/16/2026 21:07 | 303 | 14.35 |
| 10/16/2026 21:07 | 35 | 14.35 |
| 10/16/2026 21:07 | 2 | 14.35 |
| 10/16/2026 21:07 | 1 | 14.35 |
| 10/16/2026 21:07 | 50 | 14.35 |
| 10/16/2026 21:07 | 1 | 14.35 |
| 10/16/2026 21:07 | 3 | 14.35 |
| 10/16/2026 21:07 | 7 | 14.35 |
| 10/16/2026 21:07 | 65 | 14.35 |
| 10/16/2026 21:07 | 200 | 14.35 |
| 10/16/2026 21:07 | 100 | 14.35 |
| 10/16/2026 21:07 | 58 | 14.35 |
| 10/16/2026 21:07 | 100 | 14.35 |
| 10/16/2026 21:07 | 50 | 14.35 |
| 10/16/2026 21:07 | 7 | 14.35 |
| 10/16/2026 21:07 | 5 | 14.35 |
| 10/16/2026 21:07 | 20 | 14.35 |
| 10/16/2026 21:07 | 1000 | 14.35 |
| 10/16/2026 21:07 | 34 | 14.35 |
| 10/16/2026 21:07 | 5 | 14.35 |
| 10/16/2026 21:07 | 1 | 14.35 |
| 10/16/2026 21:07 | 1 | 14.35 |
| 10/16/2026 21:07 | 10 | 14.35 |
| 10/16/2026 21:07 | 200 | 14.355 |
| 10/16/2026 21:07 | 2 | 14.355 |
| 10/16/2026 21:07 | 100 | 14.355 |
| 10/16/2026 21:07 | 100 | 14.355 |
| 10/16/2026 21:06 | 36 | 14.355 |
| 10/16/2026 21:06 | 64 | 14.355 |
| 10/16/2026 21:06 | 1 | 14.36 |
| 10/16/2026 21:06 | 100 | 14.36 |
| 10/16/2026 21:06 | 5 | 14.36 |
| 10/16/2026 21:06 | 60 | 14.36 |
| 10/16/2026 21:06 | 1 | 14.36 |
| 10/16/2026 21:06 | 100 | 14.37 |
| 10/16/2026 21:06 | 100 | 14.37 |
| 10/16/2026 21:06 | 100 | 14.37 |
| 10/16/2026 21:06 | 400 | 14.37 |
| 10/16/2026 21:06 | 50 | 14.37 |
| 10/16/2026 21:06 | 2 | 14.37 |
| 10/16/2026 21:06 | 2 | 14.37 |
| 10/16/2026 21:06 | 100 | 14.37 |
| 10/16/2026 21:06 | 71 | 14.37 |
| 10/16/2026 21:06 | 200 | 14.37 |
| 10/16/2026 21:06 | 1 | 14.37 |
| 10/16/2026 21:06 | 1 | 14.37 |
| 10/16/2026 21:06 | 3 | 14.37 |
| 10/16/2026 21:06 | 1 | 14.37 |
| 10/16/2026 21:06 | 50 | 14.37 |
| 10/16/2026 21:06 | 5 | 14.37 |
| 10/16/2026 21:06 | 40 | 14.37 |
| 10/16/2026 21:06 | 5 | 14.37 |
| 10/16/2026 21:06 | 400 | 14.37 |
| 10/16/2026 21:06 | 70 | 14.37 |
| 10/16/2026 21:06 | 96 | 14.37 |
| 10/16/2026 21:06 | 5 | 14.38 |
| 10/16/2026 21:06 | 1 | 14.38 |
| 10/16/2026 21:06 | 498 | 14.38 |
| 10/16/2026 21:06 | 500 | 14.38 |
| 10/16/2026 21:06 | 2 | 14.38 |
| 10/16/2026 21:06 | 100 | 14.385 |
| 10/16/2026 21:06 | 10 | 14.39 |
| 10/16/2026 21:06 | 1337 | 14.39 |
| 10/16/2026 21:06 | 13 | 14.39 |
| 10/16/2026 21:06 | 1000 | 14.39 |
| 10/16/2026 21:06 | 100 | 14.39 |
| 10/16/2026 21:06 | 1 | 14.39 |
| 10/16/2026 21:06 | 60 | 14.39 |
| 10/16/2026 21:06 | 600 | 14.39 |
| 10/16/2026 21:06 | 4 | 14.39 |
| 10/16/2026 21:06 | 17 | 14.39 |
| 10/16/2026 21:06 | 1200 | 14.39 |
| 10/16/2026 21:06 | 300 | 14.39 |
| 10/16/2026 21:06 | 115 | 14.395 |
| 10/16/2026 21:06 | 100 | 14.395 |
| 10/16/2026 21:06 | 10 | 14.395 |
| 10/16/2026 21:06 | 50 | 14.395 |
| 10/16/2026 21:06 | 1 | 14.395 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 500 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 240 | 14.39 |
| 10/16/2026 21:05 | 200 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 1 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 300 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 2 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 300 | 14.39 |
| 10/16/2026 21:05 | 300 | 14.39 |
| 10/16/2026 21:05 | 700 | 14.39 |
| 10/16/2026 21:05 | 200 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 1 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 186 | 14.39 |
| 10/16/2026 21:05 | 8 | 14.39 |
| 10/16/2026 21:05 | 198 | 14.39 |
| 10/16/2026 21:05 | 200 | 14.385 |
| 10/16/2026 21:05 | 100 | 14.385 |
| 10/16/2026 21:04 | 300 | 14.385 |
| 10/16/2026 21:04 | 51 | 14.385 |
| 10/16/2026 21:04 | 100 | 14.385 |
| 10/16/2026 21:04 | 150 | 14.385 |
| 10/16/2026 21:04 | 50 | 14.385 |
| 10/16/2026 21:04 | 1 | 14.385 |
| 10/16/2026 21:04 | 100 | 14.385 |
| 10/16/2026 21:04 | 100 | 14.385 |
| 10/16/2026 21:04 | 200 | 14.385 |
| 10/16/2026 21:04 | 100 | 14.385 |
| 10/16/2026 21:04 | 50 | 14.385 |
| 10/16/2026 21:04 | 100 | 14.385 |
| 10/16/2026 21:04 | 300 | 14.385 |
| 10/16/2026 21:03 | 4 | 14.385 |
| 10/16/2026 21:03 | 1 | 14.39 |
| 10/16/2026 21:03 | 165 | 14.39 |
| 10/16/2026 21:03 | 35 | 14.39 |
| 10/16/2026 21:03 | 6 | 14.39 |
| 10/16/2026 21:03 | 1 | 14.39 |
| 10/16/2026 21:03 | 300 | 14.39 |
| 10/16/2026 21:03 | 10 | 14.39 |
| 10/16/2026 21:03 | 100 | 14.40 |
| 10/16/2026 21:03 | 89 | 14.40 |
| 10/16/2026 21:03 | 100 | 14.40 |
| 10/16/2026 21:03 | 100 | 14.40 |
| 10/16/2026 21:03 | 3 | 14.40 |
| 10/16/2026 21:03 | 1 | 14.40 |
| 10/16/2026 21:03 | 72 | 14.40 |
| 10/16/2026 21:03 | 1 | 14.40 |
| 10/16/2026 21:03 | 1 | 14.40 |
| 10/16/2026 21:03 | 100 | 14.40 |
| 10/16/2026 21:03 | 900 | 14.40 |
| 10/16/2026 21:03 | 1 | 14.405 |
| 10/16/2026 21:03 | 100 | 14.41 |
| 10/16/2026 21:03 | 14 | 14.41 |
| 10/16/2026 21:03 | 1991 | 14.41 |
| 10/16/2026 21:03 | 100 | 14.41 |
| 10/16/2026 21:03 | 100 | 14.41 |
| 10/16/2026 21:03 | 5 | 14.41 |
| 10/16/2026 21:03 | 1 | 14.41 |
| 10/16/2026 21:03 | 1 | 14.41 |
| 10/16/2026 21:03 | 2 | 14.41 |
| 10/16/2026 21:03 | 500 | 14.41 |
| 10/16/2026 21:03 | 100 | 14.41 |
| 10/16/2026 21:03 | 275 | 14.41 |
| 10/16/2026 21:03 | 1 | 14.41 |
| 10/16/2026 21:03 | 315 | 14.41 |
| 10/16/2026 21:03 | 185 | 14.41 |
| 10/16/2026 21:03 | 100 | 14.415 |
| 10/16/2026 21:03 | 100 | 14.415 |
| 10/16/2026 21:03 | 71 | 14.415 |
| 10/16/2026 21:03 | 2 | 14.415 |
| 10/16/2026 21:02 | 2 | 14.415 |
| 10/16/2026 21:02 | 100 | 14.41 |
| 10/16/2026 21:02 | 1800 | 14.41 |
| 10/16/2026 21:02 | 100 | 14.41 |
| 10/16/2026 21:02 | 1 | 14.41 |
| 10/16/2026 21:02 | 100 | 14.41 |
| 10/16/2026 21:02 | 100 | 14.41 |
| 10/16/2026 21:02 | 100 | 14.41 |
| 10/16/2026 21:02 | 100 | 14.41 |
| 10/16/2026 21:02 | 42 | 14.41 |
| 10/16/2026 21:02 | 58 | 14.41 |
| 10/16/2026 21:02 | 400 | 14.41 |
| 10/16/2026 21:02 | 180 | 14.41 |
| 10/16/2026 21:02 | 100 | 14.405 |
| 10/16/2026 21:02 | 100 | 14.405 |
| 10/16/2026 21:02 | 57 | 14.405 |
| 10/16/2026 21:02 | 50 | 14.405 |
| 10/16/2026 21:02 | 50 | 14.405 |
| 10/16/2026 21:02 | 1700 | 14.405 |
| 10/16/2026 21:02 | 127 | 14.405 |
| 10/16/2026 21:02 | 100 | 14.405 |
| 10/16/2026 21:02 | 167 | 14.405 |
| 10/16/2026 21:02 | 100 | 14.405 |
| 10/16/2026 21:02 | 100 | 14.405 |
| 10/16/2026 21:02 | 100 | 14.40 |
| 10/16/2026 21:02 | 69 | 14.40 |
| 10/16/2026 21:02 | 1 | 14.40 |
| 10/16/2026 21:02 | 100 | 14.40 |
| 10/16/2026 21:02 | 500 | 14.40 |
| 10/16/2026 21:02 | 1 | 14.40 |
| 10/16/2026 21:02 | 100 | 14.40 |
| 10/16/2026 21:02 | 122 | 14.40 |
| 10/16/2026 21:02 | 32 | 14.40 |
| 10/16/2026 21:02 | 500 | 14.40 |
| 10/16/2026 21:02 | 300 | 14.395 |
| 10/16/2026 21:01 | 10 | 14.395 |
| 10/16/2026 21:01 | 20 | 14.395 |
| 10/16/2026 21:01 | 96 | 14.395 |
| 10/16/2026 21:01 | 4 | 14.395 |
| 10/16/2026 21:01 | 100 | 14.40 |
| 10/16/2026 21:01 | 200 | 14.40 |
| 10/16/2026 21:01 | 10 | 14.395 |
| 10/16/2026 21:01 | 197 | 14.40 |
| 10/16/2026 21:01 | 2 | 14.40 |
| 10/16/2026 21:01 | 52 | 14.40 |
| 10/16/2026 21:01 | 1 | 14.40 |
| 10/16/2026 21:01 | 200 | 14.40 |
| 10/16/2026 21:01 | 300 | 14.40 |
| 10/16/2026 21:01 | 2 | 14.40 |
| 10/16/2026 21:01 | 1 | 14.40 |
| 10/16/2026 21:01 | 5 | 14.40 |
| 10/16/2026 21:01 | 5 | 14.40 |
| 10/16/2026 21:01 | 5 | 14.40 |
| 10/16/2026 21:01 | 80 | 14.40 |
| 10/16/2026 21:01 | 100 | 14.40 |
| 10/16/2026 21:01 | 100 | 14.41 |
| 10/16/2026 21:01 | 100 | 14.41 |
| 10/16/2026 21:01 | 100 | 14.41 |
| 10/16/2026 21:01 | 66 | 14.41 |
| 10/16/2026 21:00 | 10 | 14.415 |
| 10/16/2026 21:00 | 1 | 14.41 |
| 10/16/2026 21:00 | 100 | 14.41 |
| 10/16/2026 21:00 | 100 | 14.41 |
| 10/16/2026 21:00 | 500 | 14.41 |
| 10/16/2026 21:00 | 1 | 14.41 |
| 10/16/2026 21:00 | 260 | 14.41 |
| 10/16/2026 21:00 | 100 | 14.41 |
| 10/16/2026 21:00 | 100 | 14.41 |
| 10/16/2026 21:00 | 77 | 14.41 |
| 10/16/2026 21:00 | 200 | 14.41 |
| 10/16/2026 21:00 | 10 | 14.41 |
| 10/16/2026 21:00 | 100 | 14.41 |
| 10/16/2026 21:00 | 900 | 14.41 |
| 10/16/2026 21:00 | 200 | 14.41 |
| 10/16/2026 21:00 | 1500 | 14.41 |
| 10/16/2026 21:00 | 2 | 14.405 |
| 10/16/2026 21:00 | 1 | 14.41 |
| 10/16/2026 21:00 | 100 | 14.41 |
| 10/16/2026 21:00 | 100 | 14.41 |
| 10/16/2026 21:00 | 1 | 14.41 |
| 10/16/2026 21:00 | 400 | 14.41 |
| 10/16/2026 21:00 | 50 | 14.41 |
| 10/16/2026 21:00 | 1790 | 14.41 |
| 10/16/2026 21:00 | 640 | 14.41 |
| 10/16/2026 21:00 | 66 | 14.41 |
| 10/16/2026 21:00 | 504 | 14.41 |
| 10/16/2026 21:00 | 25 | 14.41 |
| 10/16/2026 21:00 | 1 | 14.41 |
| 10/16/2026 21:00 | 770 | 14.41 |
| 10/16/2026 21:00 | 53 | 14.415 |
| 10/16/2026 21:00 | 100 | 14.415 |
| 10/16/2026 21:00 | 100 | 14.415 |
| 10/16/2026 21:00 | 14 | 14.42 |
| 10/16/2026 21:00 | 100 | 14.42 |
| 10/16/2026 21:00 | 100 | 14.42 |
| 10/16/2026 21:00 | 100 | 14.42 |
| 10/16/2026 21:00 | 1 | 14.42 |
| 10/16/2026 21:00 | 100 | 14.42 |
| 10/16/2026 21:00 | 1 | 14.42 |
| 10/16/2026 21:00 | 200 | 14.42 |
| 10/16/2026 21:00 | 10 | 14.42 |
| 10/16/2026 21:00 | 1 | 14.42 |
| 10/16/2026 21:00 | 1045 | 14.42 |
| 10/16/2026 21:00 | 17 | 14.42 |
| 10/16/2026 20:59 | 1 | 14.42 |
| 10/16/2026 20:59 | 100 | 14.42 |
| 10/16/2026 20:59 | 100 | 14.42 |
| 10/16/2026 20:59 | 500 | 14.42 |
| 10/16/2026 20:59 | 400 | 14.42 |
| 10/16/2026 20:59 | 22 | 14.42 |
| 10/16/2026 20:59 | 18 | 14.42 |
| 10/16/2026 20:59 | 300 | 14.415 |
| 10/16/2026 20:59 | 100 | 14.415 |
| 10/16/2026 20:59 | 17 | 14.415 |
| 10/16/2026 20:59 | 100 | 14.415 |
| 10/16/2026 20:59 | 1 | 14.415 |
| 10/16/2026 20:59 | 100 | 14.415 |
| 10/16/2026 20:59 | 10 | 14.415 |
| 10/16/2026 20:59 | 50 | 14.415 |
| 10/16/2026 20:59 | 200 | 14.415 |
| 10/16/2026 20:59 | 100 | 14.415 |
| 10/16/2026 20:58 | 100 | 14.415 |
| 10/16/2026 20:58 | 100 | 14.415 |
| 10/16/2026 20:58 | 1159 | 14.41 |
| 10/16/2026 20:58 | 3000 | 14.41 |
| 10/16/2026 20:58 | 140 | 14.41 |
| 10/16/2026 20:58 | 300 | 14.41 |
| 10/16/2026 20:58 | 100 | 14.415 |
| 10/16/2026 20:58 | 53 | 14.415 |
| 10/16/2026 20:58 | 61 | 14.42 |
| 10/16/2026 20:58 | 400 | 14.42 |
| 10/16/2026 20:58 | 36 | 14.42 |
| 10/16/2026 20:58 | 11 | 14.42 |
| 10/16/2026 20:58 | 3 | 14.42 |
| 10/16/2026 20:58 | 620 | 14.42 |
| 10/16/2026 20:58 | 1 | 14.42 |
| 10/16/2026 20:58 | 165 | 14.42 |
| 10/16/2026 20:58 | 200 | 14.42 |
| 10/16/2026 20:58 | 100 | 14.42 |
| 10/16/2026 20:58 | 236 | 14.425 |
| 10/16/2026 20:58 | 82 | 14.425 |
| 10/16/2026 20:58 | 10 | 14.425 |
| 10/16/2026 20:58 | 106 | 14.425 |
| 10/16/2026 20:58 | 10 | 14.425 |
| 10/16/2026 20:58 | 300 | 14.425 |
| 10/16/2026 20:58 | 300 | 14.42 |
| 10/16/2026 20:58 | 2300 | 14.42 |
| 10/16/2026 20:58 | 1100 | 14.42 |
| 10/16/2026 20:58 | 4 | 14.42 |
| 10/16/2026 20:58 | 860 | 14.42 |
| 10/16/2026 20:58 | 1100 | 14.42 |
| 10/16/2026 20:58 | 1000 | 14.42 |
| 10/16/2026 20:58 | 138 | 14.42 |
| 10/16/2026 20:58 | 300 | 14.42 |
| 10/16/2026 20:58 | 180 | 14.415 |
| 10/16/2026 20:58 | 300 | 14.415 |
| 10/16/2026 20:57 | 4 | 14.415 |
| 10/16/2026 20:57 | 14 | 14.41 |
| 10/16/2026 20:57 | 700 | 14.41 |
| 10/16/2026 20:57 | 20 | 14.41 |
| 10/16/2026 20:57 | 1400 | 14.41 |
| 10/16/2026 20:57 | 100 | 14.41 |
| 10/16/2026 20:57 | 300 | 14.41 |
| 10/16/2026 20:57 | 63 | 14.41 |
| 10/16/2026 20:57 | 1230 | 14.41 |
| 10/16/2026 20:57 | 100 | 14.41 |
| 10/16/2026 20:57 | 200 | 14.41 |
| 10/16/2026 20:57 | 47 | 14.41 |
| 10/16/2026 20:57 | 49 | 14.41 |
| 10/16/2026 20:57 | 346 | 14.41 |
| 10/16/2026 20:57 | 658 | 14.41 |
| 10/16/2026 20:57 | 100 | 14.41 |
| 10/16/2026 20:57 | 300 | 14.41 |
| 10/16/2026 20:57 | 130 | 14.405 |
| 10/16/2026 20:57 | 60 | 14.405 |
| 10/16/2026 20:57 | 40 | 14.405 |
| 10/16/2026 20:57 | 100 | 14.405 |
| 10/16/2026 20:57 | 100 | 14.405 |
| 10/16/2026 20:57 | 300 | 14.405 |
| 10/16/2026 20:57 | 14 | 14.405 |
| 10/16/2026 20:57 | 50 | 14.405 |
| 10/16/2026 20:57 | 100 | 14.40 |
| 10/16/2026 20:57 | 600 | 14.40 |
| 10/16/2026 20:57 | 200 | 14.40 |
| 10/16/2026 20:57 | 948 | 14.40 |
| 10/16/2026 20:57 | 1000 | 14.40 |
| 10/16/2026 20:57 | 100 | 14.40 |
| 10/16/2026 20:57 | 200 | 14.40 |
| 10/16/2026 20:57 | 20 | 14.40 |
| 10/16/2026 20:57 | 80 | 14.40 |
| 10/16/2026 20:57 | 100 | 14.40 |
| 10/16/2026 20:57 | 480 | 14.40 |
| 10/16/2026 20:57 | 200 | 14.40 |
| 10/16/2026 20:57 | 154 | 14.40 |
| 10/16/2026 20:57 | 900 | 14.40 |
| 10/16/2026 20:57 | 300 | 14.40 |
| 10/16/2026 20:56 | 81 | 14.395 |
| 10/16/2026 20:56 | 2 | 14.395 |
| 10/16/2026 20:56 | 200 | 14.39 |
| 10/16/2026 20:56 | 200 | 14.39 |
| 10/16/2026 20:56 | 1 | 14.39 |
| 10/16/2026 20:56 | 100 | 14.39 |
| 10/16/2026 20:56 | 5 | 14.39 |
| 10/16/2026 20:56 | 3000 | 14.39 |
| 10/16/2026 20:56 | 164 | 14.39 |
| 10/16/2026 20:56 | 300 | 14.39 |
| 10/16/2026 20:56 | 10 | 14.39 |
| 10/16/2026 20:56 | 893 | 14.39 |
| 10/16/2026 20:56 | 1 | 14.39 |
| 10/16/2026 20:56 | 98 | 14.39 |
| 10/16/2026 20:56 | 1 | 14.39 |
| 10/16/2026 20:56 | 1 | 14.39 |
| 10/16/2026 20:56 | 50 | 14.395 |
| 10/16/2026 20:56 | 100 | 14.395 |
| 10/16/2026 20:56 | 900 | 14.39 |
| 10/16/2026 20:56 | 300 | 14.39 |
| 10/16/2026 20:56 | 900 | 14.39 |
| 10/16/2026 20:56 | 1 | 14.39 |
| 10/16/2026 20:56 | 694 | 14.39 |
| 10/16/2026 20:56 | 1 | 14.39 |
| 10/16/2026 20:56 | 100 | 14.39 |
| 10/16/2026 20:56 | 10 | 14.39 |
| 10/16/2026 20:56 | 118 | 14.39 |
| 10/16/2026 20:56 | 100 | 14.395 |
| 10/16/2026 20:56 | 100 | 14.40 |
| 10/16/2026 20:56 | 1 | 14.40 |
| 10/16/2026 20:56 | 4 | 14.40 |
| 10/16/2026 20:56 | 10 | 14.40 |
| 10/16/2026 20:56 | 1 | 14.40 |
| 10/16/2026 20:56 | 185 | 14.40 |
| 10/16/2026 20:56 | 15 | 14.40 |
| 10/16/2026 20:56 | 1400 | 14.40 |
| 10/16/2026 20:56 | 670 | 14.40 |
| 10/16/2026 20:56 | 2 | 14.40 |
| 10/16/2026 20:56 | 300 | 14.40 |
| 10/16/2026 20:56 | 300 | 14.40 |
| 10/16/2026 20:56 | 50 | 14.40 |
| 10/16/2026 20:56 | 20 | 14.40 |
| 10/16/2026 20:56 | 22 | 14.40 |
| 10/16/2026 20:56 | 100 | 14.40 |
| 10/16/2026 20:56 | 5 | 14.40 |
| 10/16/2026 20:56 | 10 | 14.40 |
| 10/16/2026 20:56 | 10 | 14.40 |
| 10/16/2026 20:56 | 2 | 14.40 |
| 10/16/2026 20:56 | 5 | 14.40 |
| 10/16/2026 20:56 | 1 | 14.40 |
| 10/16/2026 20:56 | 100 | 14.40 |
| 10/16/2026 20:56 | 110 | 14.40 |
| 10/16/2026 20:56 | 1 | 14.40 |
| 10/16/2026 20:56 | 2 | 14.40 |
| 10/16/2026 20:56 | 10 | 14.40 |
| 10/16/2026 20:56 | 5 | 14.40 |
| 10/16/2026 20:56 | 100 | 14.40 |
| 10/16/2026 20:56 | 1 | 14.40 |
| 10/16/2026 20:56 | 10 | 14.40 |
| 10/16/2026 20:56 | 100 | 14.40 |
| 10/16/2026 20:56 | 200 | 14.40 |
| 10/16/2026 20:56 | 66 | 14.40 |
| 10/16/2026 20:56 | 1 | 14.40 |
| 10/16/2026 20:56 | 100 | 14.40 |
| 10/16/2026 20:56 | 5 | 14.40 |
| 10/16/2026 20:56 | 1 | 14.40 |
| 10/16/2026 20:56 | 25 | 14.40 |
| 10/16/2026 20:56 | 75 | 14.40 |
| 10/16/2026 20:56 | 1 | 14.40 |
| 10/16/2026 20:56 | 10 | 14.40 |
| 10/16/2026 20:56 | 100 | 14.40 |
| 10/16/2026 20:56 | 195 | 14.40 |
| 10/16/2026 20:56 | 20 | 14.40 |
| 10/16/2026 20:56 | 100 | 14.405 |
| 10/16/2026 20:56 | 50 | 14.405 |
| 10/16/2026 20:56 | 100 | 14.405 |
| 10/16/2026 20:55 | 100 | 14.405 |
| 10/16/2026 20:55 | 100 | 14.405 |
| 10/16/2026 20:55 | 100 | 14.405 |
| 10/16/2026 20:55 | 2 | 14.405 |
| 10/16/2026 20:55 | 9 | 14.41 |
| 10/16/2026 20:55 | 1 | 14.41 |
| 10/16/2026 20:55 | 1 | 14.41 |
| 10/16/2026 20:55 | 1 | 14.41 |
| 10/16/2026 20:55 | 1 | 14.41 |
| 10/16/2026 20:55 | 50 | 14.41 |
| 10/16/2026 20:55 | 1 | 14.41 |
| 10/16/2026 20:55 | 1075 | 14.41 |
| 10/16/2026 20:55 | 200 | 14.41 |
| 10/16/2026 20:55 | 1 | 14.41 |
| 10/16/2026 20:55 | 1 | 14.41 |
| 10/16/2026 20:55 | 100 | 14.41 |
| 10/16/2026 20:55 | 100 | 14.41 |
| 10/16/2026 20:55 | 100 | 14.415 |
| 10/16/2026 20:55 | 55 | 14.415 |
| 10/16/2026 20:55 | 100 | 14.415 |
| 10/16/2026 20:55 | 435 | 14.41 |
| 10/16/2026 20:55 | 100 | 14.415 |
| 10/16/2026 20:55 | 56 | 14.415 |
| 10/16/2026 20:55 | 100 | 14.415 |
| 10/16/2026 20:55 | 300 | 14.415 |
| 10/16/2026 20:55 | 200 | 14.415 |
| 10/16/2026 20:54 | 67 | 14.41 |
| 10/16/2026 20:54 | 34 | 14.41 |
| 10/16/2026 20:54 | 66 | 14.41 |
| 10/16/2026 20:54 | 140 | 14.41 |
| 10/16/2026 20:54 | 3300 | 14.41 |
| 10/16/2026 20:54 | 300 | 14.41 |
| 10/16/2026 20:54 | 1100 | 14.41 |
| 10/16/2026 20:54 | 900 | 14.41 |
| 10/16/2026 20:54 | 900 | 14.41 |
| 10/16/2026 20:54 | 128 | 14.41 |
| 10/16/2026 20:54 | 300 | 14.41 |
| 10/16/2026 20:54 | 10 | 14.41 |
| 10/16/2026 20:54 | 200 | 14.41 |
| 10/16/2026 20:54 | 300 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 3000 | 14.41 |
| 10/16/2026 20:54 | 556 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 300 | 14.41 |
| 10/16/2026 20:54 | 910 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 1500 | 14.41 |
| 10/16/2026 20:54 | 468 | 14.41 |
| 10/16/2026 20:54 | 3000 | 14.41 |
| 10/16/2026 20:54 | 400 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 400 | 14.41 |
| 10/16/2026 20:54 | 800 | 14.415 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 3000 | 14.41 |
| 10/16/2026 20:54 | 1 | 14.41 |
| 10/16/2026 20:54 | 500 | 14.41 |
| 10/16/2026 20:54 | 867 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 400 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 1200 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 1033 | 14.41 |
| 10/16/2026 20:54 | 500 | 14.41 |
| 10/16/2026 20:54 | 500 | 14.415 |
| 10/16/2026 20:54 | 300 | 14.415 |
| 10/16/2026 20:54 | 27 | 14.415 |
| 10/16/2026 20:54 | 200 | 14.415 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 1033 | 14.41 |
| 10/16/2026 20:54 | 118 | 14.41 |
| 10/16/2026 20:54 | 300 | 14.41 |
| 10/16/2026 20:54 | 1 | 14.41 |
| 10/16/2026 20:54 | 500 | 14.41 |
| 10/16/2026 20:54 | 1300 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 303 | 14.41 |
| 10/16/2026 20:54 | 300 | 14.415 |
| 10/16/2026 20:54 | 1938 | 14.415 |
| 10/16/2026 20:54 | 100 | 14.415 |
| 10/16/2026 20:54 | 100 | 14.415 |
| 10/16/2026 20:54 | 97 | 14.41 |
| 10/16/2026 20:54 | 200 | 14.41 |
| 10/16/2026 20:54 | 10 | 14.41 |
| 10/16/2026 20:54 | 200 | 14.41 |
| 10/16/2026 20:54 | 100 | 14.41 |
| 10/16/2026 20:54 | 5 | 14.41 |
| 10/16/2026 20:54 | 300 | 14.41 |
| 10/16/2026 20:54 | 7 | 14.41 |
| 10/16/2026 20:54 | 35 | 14.41 |
| 10/16/2026 20:54 | 2900 | 14.415 |
| 10/16/2026 20:54 | 1746 | 14.415 |
| 10/16/2026 20:54 | 392 | 14.415 |
| 10/16/2026 20:54 | 43 | 14.415 |
| 10/16/2026 20:54 | 257 | 14.415 |
| 10/16/2026 20:54 | 43 | 14.415 |
| 10/16/2026 20:54 | 200 | 14.415 |
| 10/16/2026 20:54 | 2900 | 14.415 |
| 10/16/2026 20:54 | 1 | 14.42 |
| 10/16/2026 20:54 | 1 | 14.42 |
| 10/16/2026 20:54 | 1 | 14.42 |
| 10/16/2026 20:54 | 100 | 14.42 |
| 10/16/2026 20:54 | 474 | 14.42 |
| 10/16/2026 20:54 | 521 | 14.42 |
| 10/16/2026 20:54 | 1300 | 14.42 |
| 10/16/2026 20:54 | 1306 | 14.42 |
| 10/16/2026 20:54 | 2205 | 14.42 |
| 10/16/2026 20:54 | 24 | 14.42 |
| 10/16/2026 20:54 | 1258 | 14.42 |
| 10/16/2026 20:54 | 1136 | 14.42 |
| 10/16/2026 20:54 | 200 | 14.42 |
| 10/16/2026 20:54 | 1033 | 14.42 |
| 10/16/2026 20:54 | 300 | 14.42 |
| 10/16/2026 20:54 | 138 | 14.42 |
| 10/16/2026 20:54 | 585 | 14.42 |
| 10/16/2026 20:54 | 137 | 14.42 |
| 10/16/2026 20:54 | 366 | 14.42 |
| 10/16/2026 20:54 | 1033 | 14.42 |
| 10/16/2026 20:54 | 300 | 14.42 |
| 10/16/2026 20:54 | 100 | 14.42 |
| 10/16/2026 20:54 | 100 | 14.42 |
| 10/16/2026 20:54 | 900 | 14.42 |
| 10/16/2026 20:54 | 900 | 14.42 |
| 10/16/2026 20:54 | 1 | 14.42 |
| 10/16/2026 20:54 | 1200 | 14.425 |
| 10/16/2026 20:54 | 100 | 14.425 |
| 10/16/2026 20:54 | 100 | 14.425 |
| 10/16/2026 20:54 | 32 | 14.425 |
| 10/16/2026 20:54 | 100 | 14.425 |
| 10/16/2026 20:54 | 264 | 14.42 |
| 10/16/2026 20:54 | 1 | 14.42 |
| 10/16/2026 20:54 | 1 | 14.42 |
| 10/16/2026 20:54 | 118 | 14.42 |
| 10/16/2026 20:54 | 6 | 14.42 |
| 10/16/2026 20:54 | 100 | 14.425 |
| 10/16/2026 20:54 | 190 | 14.425 |
| 10/16/2026 20:54 | 892 | 14.425 |
| 10/16/2026 20:54 | 100 | 14.425 |
| 10/16/2026 20:54 | 2138 | 14.425 |
| 10/16/2026 20:54 | 10 | 14.425 |
| 10/16/2026 20:54 | 60 | 14.425 |
| 10/16/2026 20:54 | 100 | 14.425 |
| 10/16/2026 20:54 | 900 | 14.425 |
| 10/16/2026 20:54 | 1 | 14.43 |
| 10/16/2026 20:54 | 400 | 14.43 |
| 10/16/2026 20:54 | 400 | 14.43 |
| 10/16/2026 20:54 | 2 | 14.43 |
| 10/16/2026 20:54 | 38 | 14.435 |
| 10/16/2026 20:54 | 100 | 14.435 |
| 10/16/2026 20:54 | 100 | 14.435 |
| 10/16/2026 20:54 | 52 | 14.435 |
| 10/16/2026 20:54 | 10 | 14.435 |
| 10/16/2026 20:54 | 100 | 14.435 |
| 10/16/2026 20:54 | 13 | 14.44 |
| 10/16/2026 20:54 | 300 | 14.435 |
| 10/16/2026 20:54 | 500 | 14.435 |
| 10/16/2026 20:54 | 100 | 14.435 |
| 10/16/2026 20:54 | 300 | 14.435 |
| 10/16/2026 20:53 | 100 | 14.435 |
| 10/16/2026 20:53 | 647 | 14.43 |
| 10/16/2026 20:53 | 200 | 14.43 |
| 10/16/2026 20:53 | 114 | 14.43 |
| 10/16/2026 20:53 | 40 | 14.43 |
| 10/16/2026 20:53 | 1700 | 14.44 |
| 10/16/2026 20:53 | 300 | 14.44 |
| 10/16/2026 20:53 | 199 | 14.44 |
| 10/16/2026 20:53 | 1 | 14.44 |
| 10/16/2026 20:53 | 400 | 14.44 |
| 10/16/2026 20:53 | 1200 | 14.44 |
| 10/16/2026 20:53 | 300 | 14.44 |
| 10/16/2026 20:53 | 1 | 14.445 |
| 10/16/2026 20:53 | 900 | 14.44 |
| 10/16/2026 20:53 | 2 | 14.44 |
| 10/16/2026 20:53 | 37 | 14.44 |
| 10/16/2026 20:53 | 300 | 14.44 |
| 10/16/2026 20:53 | 13 | 14.44 |
| 10/16/2026 20:53 | 587 | 14.44 |
| 10/16/2026 20:53 | 400 | 14.44 |
| 10/16/2026 20:53 | 56 | 14.44 |
| 10/16/2026 20:53 | 100 | 14.44 |
| 10/16/2026 20:53 | 27 | 14.44 |
| 10/16/2026 20:53 | 100 | 14.44 |
| 10/16/2026 20:53 | 1 | 14.44 |
| 10/16/2026 20:53 | 329 | 14.44 |
| 10/16/2026 20:53 | 71 | 14.44 |
| 10/16/2026 20:53 | 1 | 14.44 |
| 10/16/2026 20:53 | 250 | 14.445 |
| 10/16/2026 20:53 | 50 | 14.445 |
| 10/16/2026 20:53 | 100 | 14.445 |
| 10/16/2026 20:53 | 666 | 14.45 |
| 10/16/2026 20:53 | 406 | 14.45 |
| 10/16/2026 20:53 | 28 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 1600 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 1600 | 14.45 |
| 10/16/2026 20:53 | 1754 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 90 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 118 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 90 | 14.45 |
| 10/16/2026 20:53 | 248 | 14.45 |
| 10/16/2026 20:53 | 1352 | 14.45 |
| 10/16/2026 20:53 | 110 | 14.45 |
| 10/16/2026 20:53 | 1600 | 14.45 |
| 10/16/2026 20:53 | 300 | 14.45 |
| 10/16/2026 20:53 | 2138 | 14.445 |
| 10/16/2026 20:53 | 300 | 14.445 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 3300 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 358 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 610 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 358 | 14.45 |
| 10/16/2026 20:53 | 17 | 14.45 |
| 10/16/2026 20:53 | 17 | 14.45 |
| 10/16/2026 20:53 | 8 | 14.45 |
| 10/16/2026 20:53 | 50 | 14.45 |
| 10/16/2026 20:53 | 25 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 275 | 14.45 |
| 10/16/2026 20:53 | 4966 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 15 | 14.45 |
| 10/16/2026 20:53 | 385 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 410 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 2700 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 436 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 726 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 300 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 1600 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 1 | 14.45 |
| 10/16/2026 20:53 | 899 | 14.45 |
| 10/16/2026 20:53 | 1 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 900 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 2900 | 14.45 |
| 10/16/2026 20:53 | 118 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 881 | 14.45 |
| 10/16/2026 20:53 | 300 | 14.45 |
| 10/16/2026 20:53 | 90 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 1600 | 14.45 |
| 10/16/2026 20:53 | 1213 | 14.45 |
| 10/16/2026 20:53 | 300 | 14.45 |
| 10/16/2026 20:53 | 7 | 14.45 |
| 10/16/2026 20:53 | 93 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 396 | 14.45 |
| 10/16/2026 20:53 | 379 | 14.45 |
| 10/16/2026 20:53 | 21 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 25 | 14.45 |
| 10/16/2026 20:53 | 30 | 14.45 |
| 10/16/2026 20:53 | 4 | 14.45 |
| 10/16/2026 20:53 | 10 | 14.45 |
| 10/16/2026 20:53 | 300 | 14.45 |
| 10/16/2026 20:53 | 1 | 14.45 |
| 10/16/2026 20:53 | 50 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 8 | 14.45 |
| 10/16/2026 20:53 | 10 | 14.45 |
| 10/16/2026 20:53 | 3 | 14.45 |
| 10/16/2026 20:53 | 10 | 14.45 |
| 10/16/2026 20:53 | 150 | 14.45 |
| 10/16/2026 20:53 | 4 | 14.45 |
| 10/16/2026 20:53 | 200 | 14.45 |
| 10/16/2026 20:53 | 1 | 14.45 |
| 10/16/2026 20:53 | 263 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 4 | 14.45 |
| 10/16/2026 20:53 | 400 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 5 | 14.45 |
| 10/16/2026 20:53 | 25 | 14.45 |
| 10/16/2026 20:53 | 10 | 14.45 |
| 10/16/2026 20:53 | 30 | 14.45 |
| 10/16/2026 20:53 | 51 | 14.455 |
| 10/16/2026 20:52 | 100 | 14.455 |
| 10/16/2026 20:52 | 15 | 14.46 |
| 10/16/2026 20:52 | 85 | 14.46 |
| 10/16/2026 20:52 | 5 | 14.46 |
| 10/16/2026 20:52 | 100 | 14.465 |
| 10/16/2026 20:52 | 50 | 14.47 |
| 10/16/2026 20:52 | 17 | 14.47 |
| 10/16/2026 20:52 | 1 | 14.47 |
| 10/16/2026 20:52 | 1 | 14.47 |
| 10/16/2026 20:52 | 51 | 14.475 |
| 10/16/2026 20:52 | 100 | 14.475 |
| 10/16/2026 20:52 | 502 | 14.47 |
| 10/16/2026 20:52 | 100 | 14.47 |
| 10/16/2026 20:52 | 130 | 14.47 |
| 10/16/2026 20:52 | 100 | 14.47 |
| 10/16/2026 20:52 | 767 | 14.47 |
| 10/16/2026 20:52 | 901 | 14.47 |
| 10/16/2026 20:52 | 100 | 14.47 |
| 10/16/2026 20:52 | 2100 | 14.47 |
| 10/16/2026 20:52 | 502 | 14.47 |
| 10/16/2026 20:52 | 300 | 14.47 |
| 10/16/2026 20:52 | 300 | 14.475 |
| 10/16/2026 20:52 | 480 | 14.47 |
| 10/16/2026 20:52 | 200 | 14.47 |
| 10/16/2026 20:52 | 200 | 14.47 |
| 10/16/2026 20:52 | 136 | 14.47 |
| 10/16/2026 20:52 | 100 | 14.47 |
| 10/16/2026 20:52 | 900 | 14.47 |
| 10/16/2026 20:52 | 300 | 14.47 |
| 10/16/2026 20:52 | 10 | 14.47 |
| 10/16/2026 20:52 | 10 | 14.47 |
| 10/16/2026 20:52 | 100 | 14.47 |
| 10/16/2026 20:52 | 100 | 14.47 |
| 10/16/2026 20:52 | 5 | 14.47 |
| 10/16/2026 20:52 | 870 | 14.47 |
| 10/16/2026 20:52 | 12 | 14.47 |
| 10/16/2026 20:52 | 10 | 14.47 |
| 10/16/2026 20:52 | 40 | 14.47 |
| 10/16/2026 20:52 | 150 | 14.47 |
| 10/16/2026 20:52 | 2 | 14.47 |
| 10/16/2026 20:52 | 116 | 14.47 |
| 10/16/2026 20:52 | 84 | 14.47 |
| 10/16/2026 20:52 | 150 | 14.47 |
| 10/16/2026 20:52 | 114 | 14.47 |
| 10/16/2026 20:52 | 300 | 14.47 |
| 10/16/2026 20:52 | 80 | 14.47 |
| 10/16/2026 20:52 | 100 | 14.475 |
| 10/16/2026 20:52 | 55 | 14.475 |
| 10/16/2026 20:52 | 10 | 14.475 |
| 10/16/2026 20:52 | 10 | 14.475 |
| 10/16/2026 20:52 | 10 | 14.475 |
| 10/16/2026 20:52 | 1 | 14.48 |
| 10/16/2026 20:52 | 100 | 14.48 |
| 10/16/2026 20:52 | 100 | 14.48 |
| 10/16/2026 20:52 | 10 | 14.48 |
| 10/16/2026 20:52 | 100 | 14.48 |
| 10/16/2026 20:52 | 4 | 14.48 |
| 10/16/2026 20:52 | 6 | 14.48 |
| 10/16/2026 20:52 | 10 | 14.48 |
| 10/16/2026 20:52 | 273 | 14.48 |
| 10/16/2026 20:52 | 400 | 14.48 |
| 10/16/2026 20:52 | 1 | 14.48 |
| 10/16/2026 20:52 | 81 | 14.48 |
| 10/16/2026 20:52 | 124 | 14.48 |
| 10/16/2026 20:52 | 100 | 14.48 |
| 10/16/2026 20:52 | 100 | 14.48 |
| 10/16/2026 20:52 | 100 | 14.48 |
| 10/16/2026 20:52 | 10 | 14.48 |
| 10/16/2026 20:52 | 60 | 14.48 |
| 10/16/2026 20:52 | 50 | 14.48 |
| 10/16/2026 20:52 | 1 | 14.48 |
| 10/16/2026 20:52 | 11 | 14.485 |
| 10/16/2026 20:52 | 122 | 14.485 |
| 10/16/2026 20:52 | 100 | 14.485 |
| 10/16/2026 20:52 | 100 | 14.485 |
| 10/16/2026 20:51 | 10 | 14.485 |
| 10/16/2026 20:51 | 2 | 14.485 |
| 10/16/2026 20:51 | 2 | 14.485 |
| 10/16/2026 20:51 | 1 | 14.485 |
| 10/16/2026 20:51 | 100 | 14.485 |
| 10/16/2026 20:51 | 51 | 14.485 |
| 10/16/2026 20:51 | 100 | 14.485 |
| 10/16/2026 20:51 | 100 | 14.485 |
| 10/16/2026 20:51 | 100 | 14.485 |
| 10/16/2026 20:51 | 2138 | 14.485 |
| 10/16/2026 20:51 | 1700 | 14.485 |
| 10/16/2026 20:51 | 2 | 14.485 |
| 10/16/2026 20:51 | 298 | 14.485 |
| 10/16/2026 20:51 | 2 | 14.485 |
| 10/16/2026 20:51 | 668 | 14.49 |
| 10/16/2026 20:51 | 200 | 14.49 |
| 10/16/2026 20:51 | 732 | 14.49 |
| 10/16/2026 20:51 | 300 | 14.49 |
| 10/16/2026 20:51 | 100 | 14.49 |
| 10/16/2026 20:51 | 1000 | 14.49 |
| 10/16/2026 20:51 | 300 | 14.49 |
| 10/16/2026 20:51 | 3 | 14.49 |
| 10/16/2026 20:51 | 100 | 14.49 |
| 10/16/2026 20:51 | 499 | 14.49 |
| 10/16/2026 20:51 | 47 | 14.485 |
| 10/16/2026 20:51 | 100 | 14.485 |
| 10/16/2026 20:51 | 53 | 14.485 |
| 10/16/2026 20:51 | 1 | 14.49 |
| 10/16/2026 20:50 | 1 | 14.49 |
| 10/16/2026 20:50 | 1049 | 14.49 |
| 10/16/2026 20:50 | 1010 | 14.49 |
| 10/16/2026 20:50 | 2036 | 14.49 |
| 10/16/2026 20:50 | 300 | 14.49 |
| 10/16/2026 20:50 | 400 | 14.49 |
| 10/16/2026 20:50 | 122 | 14.49 |
| 10/16/2026 20:50 | 732 | 14.49 |
| 10/16/2026 20:50 | 300 | 14.49 |
| 10/16/2026 20:50 | 900 | 14.49 |
| 10/16/2026 20:50 | 100 | 14.49 |
| 10/16/2026 20:50 | 400 | 14.49 |
| 10/16/2026 20:50 | 100 | 14.49 |
| 10/16/2026 20:50 | 400 | 14.49 |
| 10/16/2026 20:50 | 100 | 14.49 |
| 10/16/2026 20:50 | 447 | 14.49 |
| 10/16/2026 20:50 | 100 | 14.49 |
| 10/16/2026 20:50 | 253 | 14.49 |
| 10/16/2026 20:50 | 400 | 14.49 |
| 10/16/2026 20:50 | 1200 | 14.49 |
| 10/16/2026 20:50 | 300 | 14.49 |
| 10/16/2026 20:50 | 100 | 14.49 |
| 10/16/2026 20:50 | 100 | 14.49 |
| 10/16/2026 20:50 | 400 | 14.49 |
| 10/16/2026 20:50 | 40 | 14.49 |
| 10/16/2026 20:50 | 360 | 14.49 |
| 10/16/2026 20:50 | 400 | 14.49 |
| 10/16/2026 20:50 | 300 | 14.49 |
| 10/16/2026 20:50 | 13 | 14.49 |
| 10/16/2026 20:50 | 5 | 14.49 |
| 10/16/2026 20:50 | 683 | 14.49 |
| 10/16/2026 20:50 | 1000 | 14.49 |
| 10/16/2026 20:50 | 100 | 14.495 |
| 10/16/2026 20:50 | 1 | 14.50 |
| 10/16/2026 20:50 | 739 | 14.50 |
| 10/16/2026 20:50 | 100 | 14.50 |
| 10/16/2026 20:50 | 72 | 14.505 |
| 10/16/2026 20:50 | 100 | 14.505 |
| 10/16/2026 20:50 | 400 | 14.505 |
| 10/16/2026 20:49 | 10 | 14.50 |
| 10/16/2026 20:49 | 13 | 14.50 |
| 10/16/2026 20:49 | 1 | 14.50 |
| 10/16/2026 20:49 | 300 | 14.50 |
| 10/16/2026 20:49 | 1 | 14.50 |
| 10/16/2026 20:49 | 200 | 14.50 |
| 10/16/2026 20:49 | 1 | 14.50 |
| 10/16/2026 20:49 | 100 | 14.50 |
| 10/16/2026 20:49 | 100 | 14.50 |
| 10/16/2026 20:49 | 800 | 14.50 |
| 10/16/2026 20:49 | 300 | 14.50 |
| 10/16/2026 20:49 | 260 | 14.50 |
| 10/16/2026 20:49 | 1 | 14.49 |
| 10/16/2026 20:49 | 800 | 14.49 |
| 10/16/2026 20:49 | 938 | 14.49 |
| 10/16/2026 20:49 | 122 | 14.49 |
| 10/16/2026 20:49 | 300 | 14.49 |
| 10/16/2026 20:49 | 160 | 14.49 |
| 10/16/2026 20:49 | 100 | 14.49 |
| 10/16/2026 20:49 | 100 | 14.485 |
| 10/16/2026 20:49 | 50 | 14.485 |
| 10/16/2026 20:49 | 10 | 14.485 |
| 10/16/2026 20:49 | 100 | 14.485 |
| 10/16/2026 20:49 | 12 | 14.485 |
| 10/16/2026 20:49 | 391 | 14.48 |
| 10/16/2026 20:49 | 300 | 14.48 |
| 10/16/2026 20:49 | 1 | 14.48 |
| 10/16/2026 20:49 | 124 | 14.48 |
| 10/16/2026 20:49 | 1297 | 14.48 |
| 10/16/2026 20:49 | 58386 | 14.48 |
| 10/16/2026 20:49 | 1 | 14.48 |
| 10/16/2026 20:49 | 10 | 14.48 |
| 10/16/2026 20:49 | 117 | 14.48 |
| 10/16/2026 20:49 | 283 | 14.48 |
| 10/16/2026 20:49 | 200 | 14.48 |
| 10/16/2026 20:49 | 1 | 14.48 |
| 10/16/2026 20:49 | 1 | 14.48 |
| 10/16/2026 20:49 | 400 | 14.48 |
| 10/16/2026 20:49 | 4 | 14.48 |
| 10/16/2026 20:49 | 100 | 14.48 |
| 10/16/2026 20:49 | 124 | 14.48 |
| 10/16/2026 20:49 | 100 | 14.485 |
| 10/16/2026 20:49 | 12 | 14.485 |
| 10/16/2026 20:48 | 400 | 14.49 |
| 10/16/2026 20:48 | 12 | 14.49 |
| 10/16/2026 20:48 | 100 | 14.49 |
| 10/16/2026 20:48 | 200 | 14.49 |
| 10/16/2026 20:48 | 380 | 14.49 |
| 10/16/2026 20:48 | 20 | 14.49 |
| 10/16/2026 20:48 | 100 | 14.49 |
| 10/16/2026 20:48 | 1 | 14.49 |
| 10/16/2026 20:48 | 400 | 14.49 |
| 10/16/2026 20:48 | 116 | 14.49 |
| 10/16/2026 20:48 | 684 | 14.49 |
| 10/16/2026 20:48 | 122 | 14.49 |
| 10/16/2026 20:48 | 100 | 14.495 |
| 10/16/2026 20:48 | 100 | 14.495 |
| 10/16/2026 20:48 | 10 | 14.495 |
| 10/16/2026 20:48 | 10 | 14.495 |
| 10/16/2026 20:48 | 73 | 14.495 |
| 10/16/2026 20:48 | 50 | 14.50 |
| 10/16/2026 20:48 | 1 | 14.50 |
| 10/16/2026 20:48 | 1 | 14.50 |
| 10/16/2026 20:48 | 10 | 14.50 |
| 10/16/2026 20:48 | 10 | 14.50 |
| 10/16/2026 20:48 | 100 | 14.50 |
| 10/16/2026 20:48 | 100 | 14.50 |
| 10/16/2026 20:48 | 1 | 14.50 |
| 10/16/2026 20:48 | 100 | 14.50 |
| 10/16/2026 20:48 | 10 | 14.50 |
| 10/16/2026 20:48 | 103 | 14.50 |
| 10/16/2026 20:48 | 10 | 14.505 |
| 10/16/2026 20:48 | 10 | 14.505 |
| 10/16/2026 20:48 | 10 | 14.505 |
| 10/16/2026 20:48 | 54 | 14.505 |
| 10/16/2026 20:48 | 10 | 14.505 |
| 10/16/2026 20:48 | 399 | 14.505 |
| 10/16/2026 20:48 | 1 | 14.50 |
| 10/16/2026 20:48 | 1 | 14.50 |
| 10/16/2026 20:48 | 1 | 14.50 |
| 10/16/2026 20:48 | 100 | 14.50 |
| 10/16/2026 20:48 | 100 | 14.50 |
| 10/16/2026 20:48 | 100 | 14.50 |
| 10/16/2026 20:48 | 100 | 14.50 |
| 10/16/2026 20:48 | 200 | 14.50 |
| 10/16/2026 20:48 | 400 | 14.50 |
| 10/16/2026 20:47 | 1 | 14.495 |
| 10/16/2026 20:47 | 300 | 14.49 |
| 10/16/2026 20:47 | 900 | 14.49 |
| 10/16/2026 20:47 | 160 | 14.49 |
| 10/16/2026 20:47 | 400 | 14.49 |
| 10/16/2026 20:47 | 1200 | 14.49 |
| 10/16/2026 20:47 | 900 | 14.49 |
| 10/16/2026 20:47 | 300 | 14.49 |
| 10/16/2026 20:47 | 100 | 14.48 |
| 10/16/2026 20:47 | 400 | 14.48 |
| 10/16/2026 20:47 | 400 | 14.48 |
| 10/16/2026 20:47 | 1100 | 14.48 |
| 10/16/2026 20:47 | 1 | 14.48 |
| 10/16/2026 20:47 | 3 | 14.48 |
| 10/16/2026 20:47 | 100 | 14.48 |
| 10/16/2026 20:47 | 200 | 14.48 |
| 10/16/2026 20:47 | 42 | 14.48 |
| 10/16/2026 20:47 | 82 | 14.48 |
| 10/16/2026 20:47 | 88 | 14.475 |
| 10/16/2026 20:47 | 12 | 14.475 |
| 10/16/2026 20:47 | 86 | 14.475 |
| 10/16/2026 20:47 | 14 | 14.475 |
| 10/16/2026 20:47 | 33 | 14.48 |
| 10/16/2026 20:47 | 66 | 14.48 |
| 10/16/2026 20:47 | 1 | 14.48 |
| 10/16/2026 20:47 | 736 | 14.48 |
| 10/16/2026 20:47 | 5 | 14.48 |
| 10/16/2026 20:47 | 4 | 14.48 |
| 10/16/2026 20:47 | 5 | 14.48 |
| 10/16/2026 20:47 | 54 | 14.48 |
| 10/16/2026 20:47 | 30 | 14.48 |
| 10/16/2026 20:47 | 1 | 14.48 |
| 10/16/2026 20:47 | 10 | 14.48 |
| 10/16/2026 20:47 | 31 | 14.48 |
| 10/16/2026 20:47 | 100 | 14.48 |
| 10/16/2026 20:47 | 16 | 14.48 |
| 10/16/2026 20:47 | 13 | 14.485 |
| 10/16/2026 20:47 | 11 | 14.485 |
| 10/16/2026 20:47 | 54 | 14.485 |
| 10/16/2026 20:47 | 100 | 14.485 |
| 10/16/2026 20:47 | 52 | 14.485 |
| 10/16/2026 20:47 | 100 | 14.485 |
| 10/16/2026 20:47 | 11 | 14.485 |
| 10/16/2026 20:47 | 100 | 14.485 |
| 10/16/2026 20:47 | 100 | 14.485 |
| 10/16/2026 20:47 | 98 | 14.485 |
| 10/16/2026 20:47 | 2 | 14.485 |
| 10/16/2026 20:47 | 10 | 14.49 |
| 10/16/2026 20:47 | 100 | 14.49 |
| 10/16/2026 20:47 | 100 | 14.49 |
| 10/16/2026 20:47 | 99 | 14.49 |
| 10/16/2026 20:47 | 1 | 14.49 |
| 10/16/2026 20:47 | 100 | 14.49 |
| 10/16/2026 20:47 | 1 | 14.49 |
| 10/16/2026 20:47 | 61 | 14.49 |
| 10/16/2026 20:47 | 17 | 14.49 |
| 10/16/2026 20:47 | 100 | 14.49 |
| 10/16/2026 20:47 | 100 | 14.49 |
| 10/16/2026 20:47 | 1 | 14.49 |
| 10/16/2026 20:47 | 100 | 14.49 |
| 10/16/2026 20:47 | 1000 | 14.49 |
| 10/16/2026 20:47 | 14 | 14.495 |
| 10/16/2026 20:46 | 30 | 14.495 |
| 10/16/2026 20:46 | 100 | 14.495 |
| 10/16/2026 20:46 | 50 | 14.495 |
| 10/16/2026 20:46 | 100 | 14.495 |
| 10/16/2026 20:46 | 12 | 14.495 |
| 10/16/2026 20:46 | 10 | 14.495 |
| 10/16/2026 20:46 | 1700 | 14.495 |
| 10/16/2026 20:45 | 100 | 14.495 |
| 10/16/2026 20:45 | 10 | 14.495 |
| 10/16/2026 20:45 | 112 | 14.495 |
| 10/16/2026 20:45 | 100 | 14.495 |
| 10/16/2026 20:45 | 13 | 14.495 |
| 10/16/2026 20:45 | 40 | 14.495 |
| 10/16/2026 20:45 | 13 | 14.495 |
| 10/16/2026 20:45 | 60 | 14.495 |
| 10/16/2026 20:45 | 40 | 14.495 |
| 10/16/2026 20:45 | 100 | 14.495 |
| 10/16/2026 20:45 | 15 | 14.495 |
| 10/16/2026 20:45 | 102 | 14.495 |
| 10/16/2026 20:45 | 200 | 14.495 |
| 10/16/2026 20:45 | 16 | 14.495 |
| 10/16/2026 20:45 | 100 | 14.50 |
| 10/16/2026 20:45 | 100 | 14.50 |
| 10/16/2026 20:45 | 1 | 14.50 |
| 10/16/2026 20:45 | 1 | 14.50 |
| 10/16/2026 20:45 | 100 | 14.50 |
| 10/16/2026 20:45 | 1 | 14.50 |
| 10/16/2026 20:45 | 2 | 14.50 |
| 10/16/2026 20:45 | 1 | 14.50 |
| 10/16/2026 20:45 | 114 | 14.50 |
| 10/16/2026 20:45 | 850 | 14.50 |
| 10/16/2026 20:44 | 100 | 14.505 |
| 10/16/2026 20:44 | 100 | 14.505 |
| 10/16/2026 20:44 | 100 | 14.505 |
| 10/16/2026 20:44 | 2 | 14.50 |
| 10/16/2026 20:44 | 195 | 14.50 |
| 10/16/2026 20:44 | 140 | 14.50 |
| 10/16/2026 20:44 | 60 | 14.50 |
| 10/16/2026 20:44 | 17 | 14.50 |
| 10/16/2026 20:44 | 14 | 14.50 |
| 10/16/2026 20:44 | 186 | 14.50 |
| 10/16/2026 20:44 | 14 | 14.505 |
| 10/16/2026 20:44 | 26 | 14.505 |
| 10/16/2026 20:44 | 100 | 14.505 |
| 10/16/2026 20:44 | 100 | 14.505 |
| 10/16/2026 20:44 | 11 | 14.505 |
| 10/16/2026 20:44 | 29 | 14.505 |
| 10/16/2026 20:44 | 99 | 14.51 |
| 10/16/2026 20:44 | 1 | 14.51 |
| 10/16/2026 20:44 | 500 | 14.51 |
| 10/16/2026 20:44 | 1 | 14.51 |
| 10/16/2026 20:44 | 25 | 14.51 |
| 10/16/2026 20:44 | 107 | 14.51 |
| 10/16/2026 20:44 | 235 | 14.51 |
| 10/16/2026 20:44 | 65 | 14.51 |
| 10/16/2026 20:44 | 100 | 14.51 |
| 10/16/2026 20:44 | 100 | 14.51 |
| 10/16/2026 20:44 | 200 | 14.51 |
| 10/16/2026 20:44 | 83 | 14.51 |
| 10/16/2026 20:44 | 126 | 14.51 |
| 10/16/2026 20:44 | 1 | 14.51 |
| 10/16/2026 20:44 | 126 | 14.51 |
| 10/16/2026 20:44 | 700 | 14.51 |
| 10/16/2026 20:44 | 300 | 14.51 |
| 10/16/2026 20:44 | 94 | 14.51 |
| 10/16/2026 20:44 | 160 | 14.51 |
| 10/16/2026 20:44 | 1400 | 14.51 |
| 10/16/2026 20:44 | 220 | 14.51 |
| 10/16/2026 20:44 | 200 | 14.51 |
| 10/16/2026 20:44 | 126 | 14.51 |
| 10/16/2026 20:44 | 349 | 14.50 |
| 10/16/2026 20:44 | 200 | 14.50 |
| 10/16/2026 20:44 | 100 | 14.50 |
| 10/16/2026 20:44 | 51 | 14.50 |
| 10/16/2026 20:44 | 200 | 14.50 |
| 10/16/2026 20:44 | 2 | 14.50 |
| 10/16/2026 20:44 | 233 | 14.50 |
| 10/16/2026 20:44 | 1 | 14.50 |
| 10/16/2026 20:44 | 200 | 14.50 |
| 10/16/2026 20:44 | 40 | 14.50 |
| 10/16/2026 20:44 | 140 | 14.50 |
| 10/16/2026 20:44 | 120 | 14.50 |
| 10/16/2026 20:44 | 100 | 14.50 |
| 10/16/2026 20:44 | 1000 | 14.50 |
| 10/16/2026 20:44 | 300 | 14.50 |
| 10/16/2026 20:44 | 1 | 14.495 |
| 10/16/2026 20:44 | 5 | 14.495 |
| 10/16/2026 20:44 | 20 | 14.495 |
| 10/16/2026 20:44 | 75 | 14.495 |
| 10/16/2026 20:44 | 300 | 14.495 |
| 10/16/2026 20:43 | 99 | 14.49 |
| 10/16/2026 20:43 | 100 | 14.49 |
| 10/16/2026 20:43 | 147 | 14.49 |
| 10/16/2026 20:43 | 1 | 14.49 |
| 10/16/2026 20:43 | 100 | 14.49 |
| 10/16/2026 20:43 | 2100 | 14.49 |
| 10/16/2026 20:43 | 100 | 14.49 |
| 10/16/2026 20:43 | 100 | 14.495 |
| 10/16/2026 20:43 | 10 | 14.495 |
| 10/16/2026 20:43 | 100 | 14.495 |
| 10/16/2026 20:43 | 57 | 14.495 |
| 10/16/2026 20:43 | 100 | 14.495 |
| 10/16/2026 20:43 | 100 | 14.495 |
| 10/16/2026 20:43 | 200 | 14.495 |
| 10/16/2026 20:43 | 102 | 14.495 |
| 10/16/2026 20:43 | 16 | 14.495 |
| 10/16/2026 20:43 | 280 | 14.50 |
| 10/16/2026 20:43 | 5 | 14.50 |
| 10/16/2026 20:43 | 2300 | 14.50 |
| 10/16/2026 20:43 | 2 | 14.50 |
| 10/16/2026 20:43 | 27 | 14.50 |
| 10/16/2026 20:43 | 3 | 14.50 |
| 10/16/2026 20:43 | 4 | 14.50 |
| 10/16/2026 20:43 | 15 | 14.50 |
| 10/16/2026 20:43 | 50 | 14.50 |
| 10/16/2026 20:43 | 5 | 14.50 |
| 10/16/2026 20:43 | 10 | 14.50 |
| 10/16/2026 20:43 | 1000 | 14.50 |
| 10/16/2026 20:43 | 1 | 14.50 |
| 10/16/2026 20:43 | 5 | 14.50 |
| 10/16/2026 20:43 | 136 | 14.50 |
| 10/16/2026 20:43 | 300 | 14.50 |
| 10/16/2026 20:43 | 18 | 14.505 |
| 10/16/2026 20:43 | 12 | 14.51 |
| 10/16/2026 20:43 | 71 | 14.51 |
| 10/16/2026 20:43 | 99 | 14.51 |
| 10/16/2026 20:43 | 1 | 14.51 |
| 10/16/2026 20:43 | 10 | 14.51 |
| 10/16/2026 20:43 | 1 | 14.51 |
| 10/16/2026 20:43 | 1 | 14.51 |
| 10/16/2026 20:43 | 1 | 14.51 |
| 10/16/2026 20:43 | 1 | 14.51 |
| 10/16/2026 20:43 | 1 | 14.51 |
| 10/16/2026 20:43 | 1 | 14.51 |
| 10/16/2026 20:43 | 1 | 14.51 |
| 10/16/2026 20:43 | 1 | 14.51 |
| 10/16/2026 20:43 | 548 | 14.51 |
| 10/16/2026 20:43 | 1 | 14.51 |
| 10/16/2026 20:43 | 651 | 14.51 |
| 10/16/2026 20:43 | 749 | 14.51 |
| 10/16/2026 20:42 | 100 | 14.515 |
| 10/16/2026 20:42 | 13 | 14.515 |
| 10/16/2026 20:42 | 91 | 14.515 |
| 10/16/2026 20:42 | 100 | 14.515 |
| 10/16/2026 20:42 | 25 | 14.515 |
| 10/16/2026 20:42 | 200 | 14.51 |
| 10/16/2026 20:42 | 20 | 14.51 |
| 10/16/2026 20:42 | 100 | 14.51 |
| 10/16/2026 20:42 | 2 | 14.51 |
| 10/16/2026 20:42 | 200 | 14.51 |
| 10/16/2026 20:42 | 326 | 14.51 |
| 10/16/2026 20:41 | 3000 | 14.51 |
| 10/16/2026 20:41 | 200 | 14.51 |
| 10/16/2026 20:41 | 400 | 14.51 |
| 10/16/2026 20:41 | 600 | 14.51 |
| 10/16/2026 20:41 | 126 | 14.51 |
| 10/16/2026 20:41 | 200 | 14.51 |
| 10/16/2026 20:41 | 181 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 57 | 14.51 |
| 10/16/2026 20:41 | 900 | 14.51 |
| 10/16/2026 20:41 | 400 | 14.51 |
| 10/16/2026 20:41 | 200 | 14.51 |
| 10/16/2026 20:41 | 560 | 14.51 |
| 10/16/2026 20:41 | 700 | 14.51 |
| 10/16/2026 20:41 | 200 | 14.51 |
| 10/16/2026 20:41 | 1100 | 14.51 |
| 10/16/2026 20:41 | 241 | 14.51 |
| 10/16/2026 20:41 | 100 | 14.51 |
| 10/16/2026 20:41 | 100 | 14.51 |
| 10/16/2026 20:41 | 234 | 14.51 |
| 10/16/2026 20:41 | 1288 | 14.51 |
| 10/16/2026 20:41 | 700 | 14.51 |
| 10/16/2026 20:41 | 211 | 14.515 |
| 10/16/2026 20:41 | 4 | 14.515 |
| 10/16/2026 20:41 | 85 | 14.515 |
| 10/16/2026 20:41 | 200 | 14.51 |
| 10/16/2026 20:41 | 90 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 400 | 14.51 |
| 10/16/2026 20:41 | 100 | 14.51 |
| 10/16/2026 20:41 | 100 | 14.51 |
| 10/16/2026 20:41 | 126 | 14.51 |
| 10/16/2026 20:41 | 688 | 14.51 |
| 10/16/2026 20:41 | 322 | 14.51 |
| 10/16/2026 20:41 | 78 | 14.51 |
| 10/16/2026 20:41 | 400 | 14.51 |
| 10/16/2026 20:41 | 11 | 14.51 |
| 10/16/2026 20:41 | 189 | 14.51 |
| 10/16/2026 20:41 | 1100 | 14.51 |
| 10/16/2026 20:41 | 100 | 14.51 |
| 10/16/2026 20:41 | 100 | 14.51 |
| 10/16/2026 20:41 | 700 | 14.51 |
| 10/16/2026 20:41 | 900 | 14.51 |
| 10/16/2026 20:41 | 241 | 14.51 |
| 10/16/2026 20:41 | 200 | 14.51 |
| 10/16/2026 20:41 | 2200 | 14.51 |
| 10/16/2026 20:41 | 2138 | 14.505 |
| 10/16/2026 20:41 | 300 | 14.505 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 100 | 14.51 |
| 10/16/2026 20:41 | 126 | 14.51 |
| 10/16/2026 20:41 | 21 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 100 | 14.51 |
| 10/16/2026 20:41 | 80 | 14.51 |
| 10/16/2026 20:41 | 17 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 1 | 14.51 |
| 10/16/2026 20:41 | 400 | 14.51 |
| 10/16/2026 20:41 | 16 | 14.515 |
| 10/16/2026 20:41 | 300 | 14.515 |
| 10/16/2026 20:41 | 22 | 14.515 |
| 10/16/2026 20:41 | 70 | 14.515 |
| 10/16/2026 20:41 | 100 | 14.515 |
| 10/16/2026 20:41 | 90 | 14.515 |
| 10/16/2026 20:40 | 47 | 14.515 |
| 10/16/2026 20:40 | 100 | 14.515 |
| 10/16/2026 20:40 | 21 | 14.515 |
| 10/16/2026 20:40 | 65 | 14.515 |
| 10/16/2026 20:40 | 100 | 14.515 |
| 10/16/2026 20:40 | 12 | 14.515 |
| 10/16/2026 20:40 | 300 | 14.52 |
| 10/16/2026 20:40 | 97 | 14.52 |
| 10/16/2026 20:40 | 3 | 14.52 |
| 10/16/2026 20:40 | 100 | 14.52 |
| 10/16/2026 20:40 | 100 | 14.52 |
| 10/16/2026 20:40 | 220 | 14.52 |
| 10/16/2026 20:40 | 180 | 14.52 |
| 10/16/2026 20:40 | 200 | 14.52 |
| 10/16/2026 20:40 | 1 | 14.51 |
| 10/16/2026 20:40 | 100 | 14.51 |
| 10/16/2026 20:40 | 2 | 14.51 |
| 10/16/2026 20:40 | 440 | 14.51 |
| 10/16/2026 20:40 | 20 | 14.51 |
| 10/16/2026 20:39 | 50 | 14.505 |
| 10/16/2026 20:39 | 31 | 14.505 |
| 10/16/2026 20:39 | 100 | 14.505 |
| 10/16/2026 20:39 | 100 | 14.505 |
| 10/16/2026 20:39 | 100 | 14.505 |
| 10/16/2026 20:39 | 1 | 14.51 |
| 10/16/2026 20:39 | 200 | 14.51 |
| 10/16/2026 20:39 | 200 | 14.51 |
| 10/16/2026 20:39 | 313 | 14.51 |
| 10/16/2026 20:39 | 736 | 14.51 |
| 10/16/2026 20:39 | 126 | 14.51 |
| 10/16/2026 20:39 | 27 | 14.515 |
| 10/16/2026 20:39 | 30 | 14.515 |
| 10/16/2026 20:39 | 93 | 14.515 |
| 10/16/2026 20:39 | 2 | 14.51 |
| 10/16/2026 20:39 | 70 | 14.51 |
| 10/16/2026 20:39 | 1 | 14.51 |
| 10/16/2026 20:39 | 1 | 14.51 |
| 10/16/2026 20:39 | 300 | 14.51 |
| 10/16/2026 20:39 | 124 | 14.51 |
| 10/16/2026 20:39 | 200 | 14.51 |
| 10/16/2026 20:39 | 2 | 14.51 |
| 10/16/2026 20:39 | 100 | 14.51 |
| 10/16/2026 20:39 | 100 | 14.51 |
| 10/16/2026 20:39 | 1 | 14.51 |
| 10/16/2026 20:39 | 40 | 14.51 |
| 10/16/2026 20:39 | 40 | 14.51 |
| 10/16/2026 20:39 | 146 | 14.51 |
| 10/16/2026 20:39 | 34 | 14.51 |
| 10/16/2026 20:39 | 12 | 14.505 |
| 10/16/2026 20:39 | 866 | 14.505 |
| 10/16/2026 20:39 | 28 | 14.505 |
| 10/16/2026 20:39 | 55 | 14.505 |
| 10/16/2026 20:39 | 10 | 14.505 |
| 10/16/2026 20:39 | 102 | 14.505 |
| 10/16/2026 20:39 | 100 | 14.505 |
| 10/16/2026 20:39 | 300 | 14.505 |
| 10/16/2026 20:38 | 18 | 14.505 |
| 10/16/2026 20:38 | 100 | 14.505 |
| 10/16/2026 20:38 | 52 | 14.505 |
| 10/16/2026 20:38 | 12 | 14.505 |
| 10/16/2026 20:38 | 100 | 14.505 |
| 10/16/2026 20:38 | 17 | 14.505 |
| 10/16/2026 20:38 | 100 | 14.505 |
| 10/16/2026 20:38 | 100 | 14.505 |
| 10/16/2026 20:38 | 20 | 14.505 |
| 10/16/2026 20:38 | 90 | 14.505 |
| 10/16/2026 20:37 | 100 | 14.505 |
| 10/16/2026 20:37 | 51 | 14.505 |
| 10/16/2026 20:37 | 20 | 14.505 |
| 10/16/2026 20:37 | 10 | 14.505 |
| 10/16/2026 20:37 | 2 | 14.505 |
| 10/16/2026 20:37 | 60 | 14.505 |
| 10/16/2026 20:37 | 100 | 14.505 |
| 10/16/2026 20:37 | 300 | 14.505 |
| 10/16/2026 20:37 | 800 | 14.50 |
| 10/16/2026 20:37 | 100 | 14.50 |
| 10/16/2026 20:37 | 100 | 14.50 |
| 10/16/2026 20:37 | 250 | 14.50 |
| 10/16/2026 20:37 | 1 | 14.50 |
| 10/16/2026 20:37 | 400 | 14.50 |
| 10/16/2026 20:37 | 11 | 14.50 |
| 10/16/2026 20:37 | 1 | 14.50 |
| 10/16/2026 20:37 | 40 | 14.50 |
| 10/16/2026 20:37 | 400 | 14.50 |
| 10/16/2026 20:37 | 12 | 14.50 |
| 10/16/2026 20:37 | 20 | 14.50 |
| 10/16/2026 20:37 | 20 | 14.50 |
| 10/16/2026 20:37 | 700 | 14.50 |
| 10/16/2026 20:37 | 136 | 14.50 |
| 10/16/2026 20:37 | 200 | 14.50 |
| 10/16/2026 20:37 | 300 | 14.495 |
| 10/16/2026 20:37 | 10 | 14.495 |
| 10/16/2026 20:37 | 16 | 14.495 |
| 10/16/2026 20:37 | 200 | 14.495 |
| 10/16/2026 20:37 | 700 | 14.49 |
| 10/16/2026 20:37 | 180 | 14.49 |
| 10/16/2026 20:37 | 400 | 14.49 |
| 10/16/2026 20:37 | 100 | 14.49 |
| 10/16/2026 20:37 | 200 | 14.49 |
| 10/16/2026 20:37 | 1 | 14.49 |
| 10/16/2026 20:37 | 850 | 14.49 |
| 10/16/2026 20:37 | 150 | 14.49 |
| 10/16/2026 20:37 | 150 | 14.49 |
| 10/16/2026 20:37 | 207 | 14.49 |
| 10/16/2026 20:37 | 122 | 14.49 |
| 10/16/2026 20:37 | 3 | 14.49 |
| 10/16/2026 20:37 | 100 | 14.485 |
| 10/16/2026 20:37 | 200 | 14.485 |
| 10/16/2026 20:37 | 100 | 14.485 |
| 10/16/2026 20:37 | 200 | 14.485 |
| 10/16/2026 20:37 | 22 | 14.485 |
| 10/16/2026 20:37 | 46 | 14.485 |
| 10/16/2026 20:36 | 128 | 14.485 |
| 10/16/2026 20:36 | 51 | 14.485 |
| 10/16/2026 20:36 | 21 | 14.485 |
| 10/16/2026 20:36 | 100 | 14.485 |
| 10/16/2026 20:36 | 100 | 14.485 |
| 10/16/2026 20:36 | 138 | 14.485 |
| 10/16/2026 20:36 | 60 | 14.485 |
| 10/16/2026 20:36 | 40 | 14.485 |
| 10/16/2026 20:36 | 21 | 14.485 |
| 10/16/2026 20:36 | 245 | 14.49 |
| 10/16/2026 20:36 | 10 | 14.49 |
| 10/16/2026 20:36 | 106 | 14.49 |
| 10/16/2026 20:36 | 394 | 14.49 |
| 10/16/2026 20:36 | 6 | 14.49 |
| 10/16/2026 20:36 | 1 | 14.49 |
| 10/16/2026 20:36 | 800 | 14.49 |
| 10/16/2026 20:36 | 29 | 14.49 |
| 10/16/2026 20:36 | 55 | 14.49 |
| 10/16/2026 20:36 | 1 | 14.49 |
| 10/16/2026 20:36 | 4 | 14.49 |
| 10/16/2026 20:36 | 10 | 14.49 |
| 10/16/2026 20:36 | 90 | 14.495 |
| 10/16/2026 20:36 | 61 | 14.495 |
| 10/16/2026 20:36 | 100 | 14.495 |
| 10/16/2026 20:36 | 200 | 14.495 |
| 10/16/2026 20:36 | 100 | 14.50 |
| 10/16/2026 20:36 | 100 | 14.50 |
| 10/16/2026 20:36 | 100 | 14.50 |
| 10/16/2026 20:36 | 70 | 14.50 |
| 10/16/2026 20:36 | 1 | 14.50 |
| 10/16/2026 20:36 | 1 | 14.50 |
| 10/16/2026 20:36 | 3456 | 14.50 |
| 10/16/2026 20:36 | 144 | 14.50 |
| 10/16/2026 20:36 | 25 | 14.50 |
| 10/16/2026 20:36 | 1 | 14.50 |
| 10/16/2026 20:36 | 5 | 14.50 |
| 10/16/2026 20:36 | 100 | 14.50 |
| 10/16/2026 20:36 | 1500 | 14.50 |
| 10/16/2026 20:36 | 136 | 14.50 |
| 10/16/2026 20:36 | 50 | 14.505 |
| 10/16/2026 20:36 | 200 | 14.505 |
| 10/16/2026 20:36 | 122 | 14.51 |
| 10/16/2026 20:36 | 397 | 14.51 |
| 10/16/2026 20:36 | 81 | 14.51 |
| 10/16/2026 20:36 | 11 | 14.51 |
| 10/16/2026 20:36 | 1 | 14.51 |
| 10/16/2026 20:36 | 30 | 14.51 |
| 10/16/2026 20:36 | 250 | 14.51 |
| 10/16/2026 20:35 | 1 | 14.515 |
| 10/16/2026 20:35 | 100 | 14.515 |
| 10/16/2026 20:35 | 50 | 14.515 |
| 10/16/2026 20:35 | 100 | 14.515 |
| 10/16/2026 20:35 | 90 | 14.52 |
| 10/16/2026 20:35 | 135 | 14.52 |
| 10/16/2026 20:35 | 1 | 14.52 |
| 10/16/2026 20:35 | 64 | 14.52 |
| 10/16/2026 20:35 | 336 | 14.52 |
| 10/16/2026 20:35 | 400 | 14.52 |
| 10/16/2026 20:35 | 3 | 14.52 |
| 10/16/2026 20:35 | 2 | 14.52 |
| 10/16/2026 20:35 | 59 | 14.52 |
| 10/16/2026 20:35 | 200 | 14.515 |
| 10/16/2026 20:35 | 200 | 14.515 |
| 10/16/2026 20:35 | 100 | 14.515 |
| 10/16/2026 20:35 | 13 | 14.515 |
| 10/16/2026 20:35 | 1 | 14.52 |
| 10/16/2026 20:35 | 816 | 14.52 |
| 10/16/2026 20:35 | 100 | 14.52 |
| 10/16/2026 20:35 | 1200 | 14.52 |
| 10/16/2026 20:35 | 17 | 14.52 |
| 10/16/2026 20:35 | 89 | 14.52 |
| 10/16/2026 20:35 | 200 | 14.52 |
| 10/16/2026 20:35 | 138 | 14.52 |
| 10/16/2026 20:35 | 51 | 14.525 |
| 10/16/2026 20:35 | 10 | 14.525 |
| 10/16/2026 20:35 | 97 | 14.525 |
| 10/16/2026 20:35 | 100 | 14.525 |
| 10/16/2026 20:35 | 100 | 14.525 |
| 10/16/2026 20:34 | 31 | 14.525 |
| 10/16/2026 20:34 | 100 | 14.52 |
| 10/16/2026 20:34 | 100 | 14.52 |
| 10/16/2026 20:34 | 50 | 14.525 |
| 10/16/2026 20:34 | 100 | 14.525 |
| 10/16/2026 20:34 | 100 | 14.525 |
| 10/16/2026 20:34 | 100 | 14.525 |
| 10/16/2026 20:34 | 100 | 14.525 |
| 10/16/2026 20:34 | 2 | 14.525 |
| 10/16/2026 20:34 | 2 | 14.52 |
| 10/16/2026 20:34 | 1 | 14.52 |
| 10/16/2026 20:34 | 440 | 14.52 |
| 10/16/2026 20:34 | 139 | 14.515 |
| 10/16/2026 20:34 | 100 | 14.515 |
| 10/16/2026 20:34 | 57 | 14.515 |
| 10/16/2026 20:34 | 100 | 14.515 |
| 10/16/2026 20:33 | 167 | 14.515 |
| 10/16/2026 20:33 | 1 | 14.52 |
| 10/16/2026 20:33 | 100 | 14.52 |
| 10/16/2026 20:33 | 1 | 14.52 |
| 10/16/2026 20:33 | 100 | 14.52 |
| 10/16/2026 20:33 | 52 | 14.52 |
| 10/16/2026 20:33 | 100 | 14.52 |
| 10/16/2026 20:33 | 1 | 14.52 |
| 10/16/2026 20:33 | 1 | 14.525 |
| 10/16/2026 20:33 | 100 | 14.525 |
| 10/16/2026 20:33 | 200 | 14.525 |
| 10/16/2026 20:33 | 100 | 14.525 |
| 10/16/2026 20:33 | 400 | 14.52 |
| 10/16/2026 20:33 | 3 | 14.52 |
| 10/16/2026 20:33 | 1300 | 14.52 |
| 10/16/2026 20:32 | 4 | 14.52 |
| 10/16/2026 20:32 | 1 | 14.52 |
| 10/16/2026 20:32 | 113 | 14.52 |
| 10/16/2026 20:32 | 400 | 14.52 |
| 10/16/2026 20:32 | 12 | 14.52 |
| 10/16/2026 20:32 | 4000 | 14.52 |
| 10/16/2026 20:32 | 138 | 14.52 |
| 10/16/2026 20:32 | 900 | 14.52 |
| 10/16/2026 20:32 | 3 | 14.525 |
| 10/16/2026 20:32 | 6 | 14.525 |
| 10/16/2026 20:32 | 100 | 14.525 |
| 10/16/2026 20:32 | 200 | 14.525 |
| 10/16/2026 20:32 | 100 | 14.525 |
| 10/16/2026 20:32 | 66 | 14.525 |
| 10/16/2026 20:32 | 8 | 14.525 |
| 10/16/2026 20:32 | 100 | 14.525 |
| 10/16/2026 20:32 | 10 | 14.525 |
| 10/16/2026 20:32 | 10 | 14.525 |
| 10/16/2026 20:32 | 200 | 14.525 |
| 10/16/2026 20:32 | 10 | 14.525 |
| 10/16/2026 20:32 | 100 | 14.525 |
| 10/16/2026 20:32 | 1 | 14.52 |
| 10/16/2026 20:32 | 10 | 14.515 |
| 10/16/2026 20:32 | 200 | 14.52 |
| 10/16/2026 20:32 | 200 | 14.52 |
| 10/16/2026 20:32 | 200 | 14.52 |
| 10/16/2026 20:32 | 10 | 14.52 |
| 10/16/2026 20:32 | 100 | 14.52 |
| 10/16/2026 20:32 | 828 | 14.52 |
| 10/16/2026 20:32 | 100 | 14.52 |
| 10/16/2026 20:32 | 100 | 14.52 |
| 10/16/2026 20:32 | 22 | 14.52 |
| 10/16/2026 20:32 | 24 | 14.52 |
| 10/16/2026 20:32 | 300 | 14.52 |
| 10/16/2026 20:32 | 138 | 14.52 |
| 10/16/2026 20:32 | 400 | 14.52 |
| 10/16/2026 20:32 | 87 | 14.52 |
| 10/16/2026 20:32 | 200 | 14.525 |
| 10/16/2026 20:32 | 18 | 14.525 |
| 10/16/2026 20:32 | 200 | 14.52 |
| 10/16/2026 20:32 | 400 | 14.52 |
| 10/16/2026 20:32 | 23 | 14.52 |
| 10/16/2026 20:32 | 46 | 14.52 |
| 10/16/2026 20:32 | 25 | 14.525 |
| 10/16/2026 20:32 | 400 | 14.52 |
| 10/16/2026 20:32 | 220 | 14.52 |
| 10/16/2026 20:32 | 26 | 14.52 |
| 10/16/2026 20:32 | 109 | 14.515 |
| 10/16/2026 20:32 | 100 | 14.515 |
| 10/16/2026 20:32 | 300 | 14.515 |
| 10/16/2026 20:32 | 60 | 14.515 |
| 10/16/2026 20:32 | 40 | 14.515 |
| 10/16/2026 20:32 | 100 | 14.515 |
| 10/16/2026 20:32 | 200 | 14.515 |
| 10/16/2026 20:32 | 100 | 14.515 |
| 10/16/2026 20:32 | 100 | 14.515 |
| 10/16/2026 20:32 | 2 | 14.51 |
| 10/16/2026 20:32 | 1800 | 14.51 |
| 10/16/2026 20:32 | 1 | 14.51 |
| 10/16/2026 20:32 | 500 | 14.51 |
| 10/16/2026 20:32 | 100 | 14.51 |
| 10/16/2026 20:32 | 100 | 14.51 |
| 10/16/2026 20:32 | 100 | 14.51 |
| 10/16/2026 20:32 | 92 | 14.51 |
| 10/16/2026 20:32 | 300 | 14.51 |
| 10/16/2026 20:32 | 20 | 14.51 |
| 10/16/2026 20:32 | 54 | 14.51 |
| 10/16/2026 20:32 | 88 | 14.51 |
| 10/16/2026 20:32 | 66 | 14.51 |
| 10/16/2026 20:31 | 10 | 14.505 |
| 10/16/2026 20:31 | 10 | 14.505 |
| 10/16/2026 20:31 | 60 | 14.505 |
| 10/16/2026 20:31 | 10 | 14.505 |
| 10/16/2026 20:31 | 842 | 14.505 |
| 10/16/2026 20:31 | 300 | 14.505 |
| 10/16/2026 20:31 | 97 | 14.50 |
| 10/16/2026 20:31 | 100 | 14.50 |
| 10/16/2026 20:31 | 500 | 14.50 |
| 10/16/2026 20:31 | 100 | 14.50 |
| 10/16/2026 20:31 | 900 | 14.50 |
| 10/16/2026 20:31 | 160 | 14.50 |
| 10/16/2026 20:31 | 136 | 14.50 |
| 10/16/2026 20:31 | 200 | 14.50 |
| 10/16/2026 20:31 | 14 | 14.49 |
| 10/16/2026 20:31 | 386 | 14.49 |
| 10/16/2026 20:31 | 1 | 14.49 |
| 10/16/2026 20:31 | 3 | 14.49 |
| 10/16/2026 20:31 | 2 | 14.49 |
| 10/16/2026 20:31 | 200 | 14.49 |
| 10/16/2026 20:31 | 300 | 14.485 |
| 10/16/2026 20:31 | 200 | 14.485 |
| 10/16/2026 20:31 | 10 | 14.485 |
| 10/16/2026 20:31 | 100 | 14.485 |
| 10/16/2026 20:31 | 100 | 14.485 |
| 10/16/2026 20:31 | 100 | 14.485 |
| 10/16/2026 20:31 | 50 | 14.485 |
| 10/16/2026 20:31 | 50 | 14.485 |
| 10/16/2026 20:31 | 98 | 14.485 |
| 10/16/2026 20:31 | 2 | 14.485 |
| 10/16/2026 20:31 | 200 | 14.485 |
| 10/16/2026 20:31 | 200 | 14.485 |
| 10/16/2026 20:31 | 300 | 14.485 |
| 10/16/2026 20:31 | 100 | 14.485 |
| 10/16/2026 20:31 | 300 | 14.485 |
| 10/16/2026 20:31 | 25 | 14.485 |
| 10/16/2026 20:30 | 1 | 14.485 |
| 10/16/2026 20:30 | 100 | 14.485 |
| 10/16/2026 20:30 | 224 | 14.49 |
| 10/16/2026 20:30 | 700 | 14.49 |
| 10/16/2026 20:30 | 2200 | 14.49 |
| 10/16/2026 20:30 | 500 | 14.49 |
| 10/16/2026 20:30 | 1 | 14.49 |
| 10/16/2026 20:30 | 90 | 14.49 |
| 10/16/2026 20:30 | 300 | 14.49 |
| 10/16/2026 20:30 | 100 | 14.495 |
| 10/16/2026 20:30 | 400 | 14.49 |
| 10/16/2026 20:30 | 14 | 14.49 |
| 10/16/2026 20:30 | 400 | 14.49 |
| 10/16/2026 20:30 | 297 | 14.49 |
| 10/16/2026 20:30 | 3 | 14.49 |
| 10/16/2026 20:30 | 48 | 14.49 |
| 10/16/2026 20:30 | 345 | 14.49 |
| 10/16/2026 20:30 | 1 | 14.49 |
| 10/16/2026 20:30 | 6 | 14.49 |
| 10/16/2026 20:30 | 100 | 14.49 |
| 10/16/2026 20:30 | 23 | 14.49 |
| 10/16/2026 20:30 | 5 | 14.49 |
| 10/16/2026 20:30 | 122 | 14.49 |
| 10/16/2026 20:30 | 100 | 14.49 |
| 10/16/2026 20:30 | 62 | 14.49 |
| 10/16/2026 20:30 | 100 | 14.49 |
| 10/16/2026 20:30 | 5 | 14.49 |
| 10/16/2026 20:30 | 5 | 14.49 |
| 10/16/2026 20:30 | 3 | 14.49 |
| 10/16/2026 20:30 | 17 | 14.49 |
| 10/16/2026 20:30 | 100 | 14.49 |
| 10/16/2026 20:30 | 400 | 14.49 |
| 10/16/2026 20:30 | 1 | 14.49 |
| 10/16/2026 20:30 | 1 | 14.49 |
| 10/16/2026 20:30 | 277 | 14.49 |
| 10/16/2026 20:30 | 100 | 14.49 |
| 10/16/2026 20:30 | 923 | 14.49 |
| 10/16/2026 20:30 | 122 | 14.49 |
| 10/16/2026 20:30 | 200 | 14.49 |
| 10/16/2026 20:30 | 300 | 14.495 |
| 10/16/2026 20:30 | 100 | 14.495 |
| 10/16/2026 20:30 | 100 | 14.495 |
| 10/16/2026 20:30 | 55 | 14.495 |
| 10/16/2026 20:30 | 100 | 14.495 |
| 10/16/2026 20:30 | 100 | 14.495 |
| 10/16/2026 20:30 | 1 | 14.50 |
| 10/16/2026 20:30 | 2 | 14.50 |
| 10/16/2026 20:30 | 600 | 14.50 |
| 10/16/2026 20:30 | 200 | 14.50 |
| 10/16/2026 20:30 | 17 | 14.50 |
| 10/16/2026 20:30 | 40 | 14.50 |
| 10/16/2026 20:30 | 10 | 14.505 |
| 10/16/2026 20:30 | 100 | 14.505 |
| 10/16/2026 20:30 | 97 | 14.505 |
| 10/16/2026 20:30 | 10 | 14.505 |
| 10/16/2026 20:30 | 100 | 14.505 |
| 10/16/2026 20:30 | 100 | 14.505 |
| 10/16/2026 20:30 | 136 | 14.505 |
| 10/16/2026 20:29 | 100 | 14.505 |
| 10/16/2026 20:29 | 5 | 14.505 |
| 10/16/2026 20:29 | 5 | 14.505 |
| 10/16/2026 20:29 | 100 | 14.505 |
| 10/16/2026 20:29 | 300 | 14.505 |
| 10/16/2026 20:29 | 8 | 14.505 |
| 10/16/2026 20:29 | 177 | 14.505 |
| 10/16/2026 20:29 | 200 | 14.505 |
| 10/16/2026 20:29 | 92 | 14.51 |
| 10/16/2026 20:29 | 100 | 14.505 |
| 10/16/2026 20:29 | 100 | 14.505 |
| 10/16/2026 20:29 | 400 | 14.505 |
| 10/16/2026 20:29 | 69 | 14.50 |
| 10/16/2026 20:29 | 11 | 14.505 |
| 10/16/2026 20:29 | 27 | 14.505 |
| 10/16/2026 20:29 | 20 | 14.505 |
| 10/16/2026 20:29 | 100 | 14.50 |
| 10/16/2026 20:29 | 120 | 14.50 |
| 10/16/2026 20:29 | 1 | 14.50 |
| 10/16/2026 20:29 | 1 | 14.50 |
| 10/16/2026 20:29 | 1 | 14.50 |
| 10/16/2026 20:29 | 1 | 14.50 |
| 10/16/2026 20:29 | 16 | 14.50 |
| 10/16/2026 20:29 | 20 | 14.50 |
| 10/16/2026 20:29 | 100 | 14.50 |
| 10/16/2026 20:29 | 100 | 14.50 |
| 10/16/2026 20:29 | 100 | 14.50 |
| 10/16/2026 20:29 | 100 | 14.50 |
| 10/16/2026 20:29 | 700 | 14.50 |
| 10/16/2026 20:29 | 494 | 14.50 |
| 10/16/2026 20:29 | 74 | 14.50 |
| 10/16/2026 20:28 | 112 | 14.495 |
| 10/16/2026 20:28 | 49 | 14.495 |
| 10/16/2026 20:28 | 51 | 14.495 |
| 10/16/2026 20:28 | 200 | 14.495 |
| 10/16/2026 20:28 | 100 | 14.495 |
| 10/16/2026 20:28 | 100 | 14.495 |
| 10/16/2026 20:28 | 49 | 14.495 |
| 10/16/2026 20:28 | 51 | 14.495 |
| 10/16/2026 20:28 | 14 | 14.495 |
| 10/16/2026 20:28 | 100 | 14.495 |
| 10/16/2026 20:28 | 83 | 14.495 |
| 10/16/2026 20:28 | 100 | 14.495 |
| 10/16/2026 20:27 | 50 | 14.50 |
| 10/16/2026 20:27 | 215 | 14.50 |
| 10/16/2026 20:27 | 60 | 14.50 |
| 10/16/2026 20:27 | 100 | 14.495 |
| 10/16/2026 20:27 | 300 | 14.495 |
| 10/16/2026 20:27 | 100 | 14.495 |
| 10/16/2026 20:27 | 50 | 14.495 |
| 10/16/2026 20:27 | 100 | 14.495 |
| 10/16/2026 20:27 | 100 | 14.495 |
| 10/16/2026 20:27 | 100 | 14.495 |
| 10/16/2026 20:27 | 50 | 14.495 |
| 10/16/2026 20:27 | 149 | 14.50 |
| 10/16/2026 20:27 | 2 | 14.50 |
| 10/16/2026 20:27 | 1 | 14.50 |
| 10/16/2026 20:27 | 5 | 14.495 |
| 10/16/2026 20:27 | 1 | 14.495 |
| 10/16/2026 20:27 | 100 | 14.495 |
| 10/16/2026 20:27 | 147 | 14.495 |
| 10/16/2026 20:27 | 100 | 14.495 |
| 10/16/2026 20:27 | 10 | 14.50 |
| 10/16/2026 20:27 | 4 | 14.50 |
| 10/16/2026 20:27 | 20 | 14.50 |
| 10/16/2026 20:27 | 5 | 14.50 |
| 10/16/2026 20:27 | 5 | 14.50 |
| 10/16/2026 20:27 | 10 | 14.50 |
| 10/16/2026 20:27 | 10 | 14.50 |
| 10/16/2026 20:27 | 10 | 14.50 |
| 10/16/2026 20:27 | 990 | 14.50 |
| 10/16/2026 20:27 | 100 | 14.50 |
| 10/16/2026 20:27 | 100 | 14.50 |
| 10/16/2026 20:27 | 10 | 14.50 |
| 10/16/2026 20:27 | 69 | 14.505 |
| 10/16/2026 20:27 | 64 | 14.505 |
| 10/16/2026 20:27 | 100 | 14.505 |
| 10/16/2026 20:27 | 100 | 14.505 |
| 10/16/2026 20:27 | 100 | 14.505 |
| 10/16/2026 20:27 | 100 | 14.505 |
| 10/16/2026 20:27 | 56 | 14.505 |
| 10/16/2026 20:27 | 100 | 14.505 |
| 10/16/2026 20:27 | 55 | 14.51 |
| 10/16/2026 20:27 | 247 | 14.51 |
| 10/16/2026 20:27 | 700 | 14.51 |
| 10/16/2026 20:27 | 10 | 14.51 |
| 10/16/2026 20:27 | 400 | 14.51 |
| 10/16/2026 20:27 | 100 | 14.51 |
| 10/16/2026 20:27 | 1 | 14.51 |
| 10/16/2026 20:27 | 200 | 14.51 |
| 10/16/2026 20:27 | 655 | 14.51 |
| 10/16/2026 20:27 | 1 | 14.51 |
| 10/16/2026 20:27 | 1 | 14.51 |
| 10/16/2026 20:27 | 5 | 14.51 |
| 10/16/2026 20:26 | 200 | 14.515 |
| 10/16/2026 20:26 | 100 | 14.515 |
| 10/16/2026 20:26 | 100 | 14.515 |
| 10/16/2026 20:26 | 100 | 14.515 |
| 10/16/2026 20:26 | 90 | 14.515 |
| 10/16/2026 20:26 | 1 | 14.515 |
| 10/16/2026 20:26 | 200 | 14.515 |
| 10/16/2026 20:26 | 168 | 14.515 |
| 10/16/2026 20:26 | 100 | 14.515 |
| 10/16/2026 20:26 | 200 | 14.515 |
| 10/16/2026 20:25 | 100 | 14.515 |
| 10/16/2026 20:25 | 1 | 14.52 |
| 10/16/2026 20:25 | 68 | 14.52 |
| 10/16/2026 20:25 | 715 | 14.52 |
| 10/16/2026 20:25 | 100 | 14.525 |
| 10/16/2026 20:25 | 200 | 14.525 |
| 10/16/2026 20:25 | 56 | 14.525 |
| 10/16/2026 20:25 | 300 | 14.525 |
| 10/16/2026 20:25 | 200 | 14.525 |
| 10/16/2026 20:25 | 8 | 14.525 |
| 10/16/2026 20:25 | 800 | 14.52 |
| 10/16/2026 20:25 | 100 | 14.52 |
| 10/16/2026 20:25 | 100 | 14.52 |
| 10/16/2026 20:25 | 2 | 14.52 |
| 10/16/2026 20:25 | 1 | 14.52 |
| 10/16/2026 20:25 | 1 | 14.52 |
| 10/16/2026 20:25 | 138 | 14.52 |
| 10/16/2026 20:25 | 400 | 14.52 |
| 10/16/2026 20:25 | 169 | 14.52 |
| 10/16/2026 20:25 | 100 | 14.52 |
| 10/16/2026 20:25 | 1300 | 14.52 |
| 10/16/2026 20:25 | 20 | 14.52 |
| 10/16/2026 20:25 | 20 | 14.52 |
| 10/16/2026 20:25 | 1200 | 14.52 |
| 10/16/2026 20:25 | 32 | 14.515 |
| 10/16/2026 20:24 | 4 | 14.515 |
| 10/16/2026 20:24 | 100 | 14.515 |
| 10/16/2026 20:24 | 100 | 14.515 |
| 10/16/2026 20:24 | 1 | 14.51 |
| 10/16/2026 20:24 | 100 | 14.51 |
| 10/16/2026 20:24 | 100 | 14.51 |
| 10/16/2026 20:24 | 1 | 14.51 |
| 10/16/2026 20:24 | 300 | 14.505 |
| 10/16/2026 20:24 | 1 | 14.51 |
| 10/16/2026 20:24 | 100 | 14.51 |
| 10/16/2026 20:24 | 51 | 14.51 |
| 10/16/2026 20:24 | 49 | 14.51 |
| 10/16/2026 20:24 | 76 | 14.51 |
| 10/16/2026 20:24 | 100 | 14.51 |
| 10/16/2026 20:24 | 2 | 14.51 |
| 10/16/2026 20:23 | 100 | 14.515 |
| 10/16/2026 20:23 | 1 | 14.51 |
| 10/16/2026 20:23 | 500 | 14.51 |
| 10/16/2026 20:23 | 2 | 14.51 |
| 10/16/2026 20:23 | 80 | 14.51 |
| 10/16/2026 20:23 | 304 | 14.51 |
| 10/16/2026 20:23 | 20 | 14.51 |
| 10/16/2026 20:23 | 126 | 14.51 |
| 10/16/2026 20:23 | 300 | 14.505 |
| 10/16/2026 20:23 | 95 | 14.51 |
| 10/16/2026 20:23 | 18 | 14.51 |
| 10/16/2026 20:23 | 52 | 14.51 |
| 10/16/2026 20:23 | 19 | 14.51 |
| 10/16/2026 20:23 | 100 | 14.51 |
| 10/16/2026 20:23 | 2 | 14.51 |
| 10/16/2026 20:23 | 1 | 14.51 |
| 10/16/2026 20:23 | 17 | 14.51 |
| 10/16/2026 20:23 | 80 | 14.515 |
| 10/16/2026 20:23 | 100 | 14.515 |
| 10/16/2026 20:23 | 300 | 14.515 |
| 10/16/2026 20:23 | 36 | 14.515 |
| 10/16/2026 20:23 | 200 | 14.515 |
| 10/16/2026 20:23 | 100 | 14.515 |
| 10/16/2026 20:23 | 100 | 14.515 |
| 10/16/2026 20:23 | 3 | 14.51 |
| 10/16/2026 20:23 | 304 | 14.51 |
| 10/16/2026 20:23 | 100 | 14.51 |
| 10/16/2026 20:23 | 300 | 14.51 |
| 10/16/2026 20:23 | 100 | 14.51 |
| 10/16/2026 20:23 | 200 | 14.51 |
| 10/16/2026 20:23 | 36 | 14.51 |
| 10/16/2026 20:23 | 64 | 14.51 |
| 10/16/2026 20:23 | 120 | 14.51 |
| 10/16/2026 20:23 | 20 | 14.51 |
| 10/16/2026 20:23 | 109 | 14.505 |
| 10/16/2026 20:22 | 3 | 14.50 |
| 10/16/2026 20:22 | 300 | 14.50 |
| 10/16/2026 20:22 | 304 | 14.50 |
| 10/16/2026 20:22 | 32 | 14.50 |
| 10/16/2026 20:22 | 168 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 238 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 300 | 14.495 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 300 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 260 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 300 | 14.50 |
| 10/16/2026 20:22 | 786 | 14.50 |
| 10/16/2026 20:22 | 400 | 14.50 |
| 10/16/2026 20:22 | 136 | 14.50 |
| 10/16/2026 20:22 | 200 | 14.50 |
| 10/16/2026 20:22 | 700 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.49 |
| 10/16/2026 20:22 | 4 | 14.49 |
| 10/16/2026 20:22 | 200 | 14.49 |
| 10/16/2026 20:22 | 3 | 14.49 |
| 10/16/2026 20:22 | 500 | 14.49 |
| 10/16/2026 20:22 | 70 | 14.49 |
| 10/16/2026 20:22 | 304 | 14.49 |
| 10/16/2026 20:22 | 428 | 14.49 |
| 10/16/2026 20:22 | 122 | 14.49 |
| 10/16/2026 20:22 | 200 | 14.49 |
| 10/16/2026 20:22 | 200 | 14.485 |
| 10/16/2026 20:22 | 100 | 14.485 |
| 10/16/2026 20:22 | 108 | 14.485 |
| 10/16/2026 20:22 | 100 | 14.485 |
| 10/16/2026 20:22 | 100 | 14.485 |
| 10/16/2026 20:22 | 100 | 14.485 |
| 10/16/2026 20:22 | 300 | 14.485 |
| 10/16/2026 20:22 | 74 | 14.49 |
| 10/16/2026 20:22 | 171 | 14.49 |
| 10/16/2026 20:22 | 1 | 14.49 |
| 10/16/2026 20:22 | 58 | 14.49 |
| 10/16/2026 20:22 | 37 | 14.49 |
| 10/16/2026 20:22 | 232 | 14.49 |
| 10/16/2026 20:22 | 60 | 14.49 |
| 10/16/2026 20:22 | 514 | 14.49 |
| 10/16/2026 20:22 | 1800 | 14.49 |
| 10/16/2026 20:22 | 20 | 14.49 |
| 10/16/2026 20:22 | 400 | 14.49 |
| 10/16/2026 20:22 | 400 | 14.49 |
| 10/16/2026 20:22 | 404 | 14.49 |
| 10/16/2026 20:22 | 102 | 14.49 |
| 10/16/2026 20:22 | 11 | 14.49 |
| 10/16/2026 20:22 | 580 | 14.49 |
| 10/16/2026 20:22 | 23 | 14.49 |
| 10/16/2026 20:22 | 270 | 14.495 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 200 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 276 | 14.50 |
| 10/16/2026 20:22 | 200 | 14.50 |
| 10/16/2026 20:22 | 124 | 14.50 |
| 10/16/2026 20:22 | 236 | 14.50 |
| 10/16/2026 20:22 | 40 | 14.50 |
| 10/16/2026 20:22 | 400 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 66 | 14.50 |
| 10/16/2026 20:22 | 700 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 268 | 14.50 |
| 10/16/2026 20:22 | 457 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 2900 | 14.505 |
| 10/16/2026 20:22 | 620 | 14.50 |
| 10/16/2026 20:22 | 90 | 14.50 |
| 10/16/2026 20:22 | 13 | 14.50 |
| 10/16/2026 20:22 | 1200 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 200 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 41 | 14.50 |
| 10/16/2026 20:22 | 3 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 50 | 14.50 |
| 10/16/2026 20:22 | 1410 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 250 | 14.50 |
| 10/16/2026 20:22 | 50 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 48 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 3 | 14.50 |
| 10/16/2026 20:22 | 23 | 14.50 |
| 10/16/2026 20:22 | 200 | 14.50 |
| 10/16/2026 20:22 | 200 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 15 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 500 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 500 | 14.50 |
| 10/16/2026 20:22 | 200 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 50 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 200 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 2620 | 14.50 |
| 10/16/2026 20:22 | 1000 | 14.50 |
| 10/16/2026 20:22 | 15 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 80 | 14.50 |
| 10/16/2026 20:22 | 116 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 4 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 80 | 14.50 |
| 10/16/2026 20:22 | 2000 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 50 | 14.50 |
| 10/16/2026 20:22 | 40 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 2 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 2 | 14.50 |
| 10/16/2026 20:22 | 2 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 3 | 14.50 |
| 10/16/2026 20:22 | 2 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 103 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 69 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 150 | 14.50 |
| 10/16/2026 20:22 | 70 | 14.50 |
| 10/16/2026 20:22 | 3 | 14.50 |
| 10/16/2026 20:22 | 50 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 3 | 14.50 |
| 10/16/2026 20:22 | 50 | 14.50 |
| 10/16/2026 20:22 | 200 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 170 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 400 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 300 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 35 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 32 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 50 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 2500 | 14.50 |
| 10/16/2026 20:22 | 2500 | 14.50 |
| 10/16/2026 20:22 | 50 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 2 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 3 | 14.50 |
| 10/16/2026 20:22 | 3 | 14.50 |
| 10/16/2026 20:22 | 3 | 14.50 |
| 10/16/2026 20:22 | 50 | 14.50 |
| 10/16/2026 20:22 | 15 | 14.50 |
| 10/16/2026 20:22 | 2 | 14.50 |
| 10/16/2026 20:22 | 34 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 25 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 5 | 14.50 |
| 10/16/2026 20:22 | 50 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 2 | 14.50 |
| 10/16/2026 20:22 | 150 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 35 | 14.50 |
| 10/16/2026 20:22 | 500 | 14.50 |
| 10/16/2026 20:22 | 1 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 88 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 200 | 14.50 |
| 10/16/2026 20:22 | 5119 | 14.50 |
| 10/16/2026 20:22 | 120 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.50 |
| 10/16/2026 20:22 | 10 | 14.50 |
| 10/16/2026 20:22 | 300 | 14.50 |
| 10/16/2026 20:22 | 2 | 14.50 |
| 10/16/2026 20:22 | 6 | 14.50 |
| 10/16/2026 20:22 | 4 | 14.50 |
| 10/16/2026 20:22 | 20 | 14.50 |
| 10/16/2026 20:22 | 30 | 14.50 |
| 10/16/2026 20:22 | 6 | 14.50 |
| 10/16/2026 20:22 | 100 | 14.505 |
| 10/16/2026 20:22 | 100 | 14.505 |
| 10/16/2026 20:22 | 100 | 14.51 |
| 10/16/2026 20:22 | 53 | 14.51 |
| 10/16/2026 20:22 | 40 | 14.51 |
| 10/16/2026 20:22 | 169 | 14.51 |
| 10/16/2026 20:22 | 100 | 14.51 |
| 10/16/2026 20:22 | 31 | 14.51 |
| 10/16/2026 20:22 | 1 | 14.51 |
| 10/16/2026 20:22 | 1 | 14.51 |
| 10/16/2026 20:22 | 1 | 14.51 |
| 10/16/2026 20:22 | 66 | 14.51 |
| 10/16/2026 20:22 | 134 | 14.51 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 50 | 14.515 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 400 | 14.515 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 66 | 14.51 |
| 10/16/2026 20:21 | 44 | 14.51 |
| 10/16/2026 20:21 | 800 | 14.51 |
| 10/16/2026 20:21 | 1 | 14.51 |
| 10/16/2026 20:21 | 1 | 14.51 |
| 10/16/2026 20:21 | 1100 | 14.51 |
| 10/16/2026 20:21 | 210 | 14.51 |
| 10/16/2026 20:21 | 10 | 14.51 |
| 10/16/2026 20:21 | 70 | 14.51 |
| 10/16/2026 20:21 | 20 | 14.51 |
| 10/16/2026 20:21 | 200 | 14.51 |
| 10/16/2026 20:21 | 10 | 14.51 |
| 10/16/2026 20:21 | 100 | 14.51 |
| 10/16/2026 20:21 | 2400 | 14.51 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 56 | 14.515 |
| 10/16/2026 20:21 | 100 | 14.515 |
| 10/16/2026 20:21 | 50 | 14.515 |
| 10/16/2026 20:21 | 56 | 14.515 |
| 10/16/2026 20:21 | 61 | 14.515 |
| 10/16/2026 20:21 | 10 | 14.52 |
| 10/16/2026 20:21 | 100 | 14.52 |
| 10/16/2026 20:21 | 100 | 14.52 |
| 10/16/2026 20:21 | 400 | 14.52 |
| 10/16/2026 20:21 | 60 | 14.52 |
| 10/16/2026 20:21 | 1 | 14.52 |
| 10/16/2026 20:21 | 57 | 14.52 |
| 10/16/2026 20:21 | 100 | 14.52 |
| 10/16/2026 20:21 | 1 | 14.52 |
| 10/16/2026 20:21 | 100 | 14.52 |
| 10/16/2026 20:21 | 300 | 14.525 |
| 10/16/2026 20:21 | 91 | 14.525 |
| 10/16/2026 20:21 | 100 | 14.525 |
| 10/16/2026 20:21 | 100 | 14.525 |
| 10/16/2026 20:20 | 10 | 14.525 |
| 10/16/2026 20:20 | 15 | 14.525 |
| 10/16/2026 20:20 | 367 | 14.52 |
| 10/16/2026 20:20 | 133 | 14.52 |
| 10/16/2026 20:20 | 4 | 14.52 |
| 10/16/2026 20:20 | 9 | 14.52 |
| 10/16/2026 20:20 | 198 | 14.52 |
| 10/16/2026 20:20 | 106 | 14.52 |
| 10/16/2026 20:20 | 58 | 14.52 |
| 10/16/2026 20:20 | 40 | 14.515 |
| 10/16/2026 20:20 | 1 | 14.52 |
| 10/16/2026 20:20 | 60 | 14.52 |
| 10/16/2026 20:20 | 11 | 14.52 |
| 10/16/2026 20:20 | 1 | 14.52 |
| 10/16/2026 20:20 | 5 | 14.52 |
| 10/16/2026 20:20 | 2 | 14.52 |
| 10/16/2026 20:20 | 20 | 14.52 |
| 10/16/2026 20:20 | 1 | 14.52 |
| 10/16/2026 20:20 | 100 | 14.52 |
| 10/16/2026 20:20 | 30 | 14.52 |
| 10/16/2026 20:20 | 100 | 14.525 |
| 10/16/2026 20:20 | 100 | 14.525 |
| 10/16/2026 20:20 | 400 | 14.525 |
| 10/16/2026 20:20 | 52 | 14.525 |
| 10/16/2026 20:20 | 300 | 14.525 |
| 10/16/2026 20:20 | 100 | 14.525 |
| 10/16/2026 20:20 | 100 | 14.525 |
| 10/16/2026 20:20 | 200 | 14.525 |
| 10/16/2026 20:20 | 400 | 14.525 |
| 10/16/2026 20:20 | 100 | 14.525 |
| 10/16/2026 20:20 | 100 | 14.525 |
| 10/16/2026 20:20 | 599 | 14.53 |
| 10/16/2026 20:20 | 1 | 14.53 |
| 10/16/2026 20:20 | 5 | 14.53 |
| 10/16/2026 20:20 | 700 | 14.53 |
| 10/16/2026 20:20 | 200 | 14.53 |
| 10/16/2026 20:20 | 42 | 14.53 |
| 10/16/2026 20:20 | 100 | 14.53 |
| 10/16/2026 20:20 | 335 | 14.53 |
| 10/16/2026 20:20 | 388 | 14.53 |
| 10/16/2026 20:20 | 135 | 14.53 |
| 10/16/2026 20:20 | 400 | 14.53 |
| 10/16/2026 20:20 | 56 | 14.53 |
| 10/16/2026 20:20 | 400 | 14.53 |
| 10/16/2026 20:20 | 491 | 14.53 |
| 10/16/2026 20:20 | 335 | 14.53 |
| 10/16/2026 20:20 | 499 | 14.53 |
| 10/16/2026 20:20 | 400 | 14.53 |
| 10/16/2026 20:20 | 153 | 14.53 |
| 10/16/2026 20:20 | 400 | 14.53 |
| 10/16/2026 20:20 | 100 | 14.53 |
| 10/16/2026 20:20 | 47 | 14.53 |
| 10/16/2026 20:20 | 99 | 14.53 |
| 10/16/2026 20:20 | 1 | 14.53 |
| 10/16/2026 20:20 | 400 | 14.53 |
| 10/16/2026 20:20 | 200 | 14.53 |
| 10/16/2026 20:20 | 2200 | 14.53 |
| 10/16/2026 20:20 | 100 | 14.53 |
| 10/16/2026 20:20 | 10 | 14.53 |
| 10/16/2026 20:20 | 90 | 14.53 |
| 10/16/2026 20:20 | 600 | 14.53 |
| 10/16/2026 20:20 | 826 | 14.53 |
| 10/16/2026 20:20 | 888 | 14.53 |
| 10/16/2026 20:20 | 366 | 14.53 |
| 10/16/2026 20:20 | 1100 | 14.53 |
| 10/16/2026 20:20 | 120 | 14.53 |
| 10/16/2026 20:20 | 200 | 14.53 |
| 10/16/2026 20:20 | 600 | 14.53 |
| 10/16/2026 20:20 | 100 | 14.53 |
| 10/16/2026 20:20 | 1 | 14.53 |
| 10/16/2026 20:20 | 100 | 14.53 |
| 10/16/2026 20:20 | 435 | 14.53 |
| 10/16/2026 20:20 | 20 | 14.53 |
| 10/16/2026 20:20 | 100 | 14.53 |
| 10/16/2026 20:20 | 260 | 14.53 |
| 10/16/2026 20:20 | 100 | 14.53 |
| 10/16/2026 20:20 | 14 | 14.53 |
| 10/16/2026 20:20 | 100 | 14.535 |
| 10/16/2026 20:20 | 88 | 14.535 |
| 10/16/2026 20:20 | 10 | 14.535 |
| 10/16/2026 20:20 | 100 | 14.535 |
| 10/16/2026 20:20 | 100 | 14.535 |
| 10/16/2026 20:19 | 300 | 14.535 |
| 10/16/2026 20:19 | 3 | 14.535 |
| 10/16/2026 20:19 | 86 | 14.53 |
| 10/16/2026 20:19 | 100 | 14.535 |
| 10/16/2026 20:19 | 50 | 14.535 |
| 10/16/2026 20:19 | 100 | 14.535 |
| 10/16/2026 20:19 | 52 | 14.535 |
| 10/16/2026 20:19 | 100 | 14.535 |
| 10/16/2026 20:19 | 100 | 14.535 |
| 10/16/2026 20:18 | 1 | 14.535 |
| 10/16/2026 20:18 | 1 | 14.535 |
| 10/16/2026 20:18 | 185 | 14.535 |
| 10/16/2026 20:18 | 100 | 14.535 |
| 10/16/2026 20:18 | 100 | 14.535 |
| 10/16/2026 20:18 | 100 | 14.535 |
| 10/16/2026 20:17 | 100 | 14.535 |
| 10/16/2026 20:17 | 100 | 14.54 |
| 10/16/2026 20:17 | 94 | 14.54 |
| 10/16/2026 20:17 | 24 | 14.54 |
| 10/16/2026 20:17 | 1 | 14.54 |
| 10/16/2026 20:17 | 600 | 14.55 |
| 10/16/2026 20:17 | 400 | 14.55 |
| 10/16/2026 20:17 | 600 | 14.55 |
| 10/16/2026 20:17 | 100 | 14.55 |
| 10/16/2026 20:17 | 100 | 14.55 |
| 10/16/2026 20:17 | 17 | 14.55 |
| 10/16/2026 20:17 | 1 | 14.55 |
| 10/16/2026 20:17 | 835 | 14.55 |
| 10/16/2026 20:17 | 400 | 14.55 |
| 10/16/2026 20:17 | 10 | 14.55 |
| 10/16/2026 20:17 | 100 | 14.55 |
| 10/16/2026 20:17 | 1 | 14.55 |
| 10/16/2026 20:17 | 100 | 14.55 |
| 10/16/2026 20:17 | 200 | 14.55 |
| 10/16/2026 20:17 | 100 | 14.555 |
| 10/16/2026 20:17 | 100 | 14.555 |
| 10/16/2026 20:17 | 100 | 14.555 |
| 10/16/2026 20:17 | 10 | 14.555 |
| 10/16/2026 20:17 | 50 | 14.555 |
| 10/16/2026 20:17 | 200 | 14.555 |
| 10/16/2026 20:17 | 100 | 14.555 |
| 10/16/2026 20:17 | 100 | 14.555 |
| 10/16/2026 20:17 | 10 | 14.555 |
| 10/16/2026 20:17 | 100 | 14.555 |
| 10/16/2026 20:17 | 3 | 14.555 |
| 10/16/2026 20:17 | 100 | 14.555 |
| 10/16/2026 20:17 | 69 | 14.56 |
| 10/16/2026 20:17 | 297 | 14.56 |
| 10/16/2026 20:17 | 200 | 14.56 |
| 10/16/2026 20:17 | 110 | 14.56 |
| 10/16/2026 20:17 | 700 | 14.56 |
| 10/16/2026 20:17 | 26 | 14.56 |
| 10/16/2026 20:17 | 74 | 14.56 |
| 10/16/2026 20:17 | 100 | 14.56 |
| 10/16/2026 20:17 | 600 | 14.56 |
| 10/16/2026 20:17 | 700 | 14.56 |
| 10/16/2026 20:17 | 332 | 14.56 |
| 10/16/2026 20:17 | 331 | 14.56 |
| 10/16/2026 20:17 | 1 | 14.56 |
| 10/16/2026 20:17 | 100 | 14.555 |
| 10/16/2026 20:17 | 1 | 14.555 |
| 10/16/2026 20:17 | 1 | 14.56 |
| 10/16/2026 20:17 | 16 | 14.56 |
| 10/16/2026 20:17 | 100 | 14.56 |
| 10/16/2026 20:17 | 1 | 14.56 |
| 10/16/2026 20:17 | 1 | 14.56 |
| 10/16/2026 20:17 | 100 | 14.56 |
| 10/16/2026 20:16 | 10 | 14.565 |
| 10/16/2026 20:16 | 100 | 14.565 |
| 10/16/2026 20:16 | 33 | 14.565 |
| 10/16/2026 20:16 | 67 | 14.565 |
| 10/16/2026 20:16 | 100 | 14.565 |
| 10/16/2026 20:16 | 100 | 14.565 |
| 10/16/2026 20:16 | 300 | 14.565 |
| 10/16/2026 20:16 | 100 | 14.565 |
| 10/16/2026 20:16 | 100 | 14.565 |
| 10/16/2026 20:16 | 100 | 14.565 |
| 10/16/2026 20:16 | 1 | 14.565 |
| 10/16/2026 20:16 | 100 | 14.565 |
| 10/16/2026 20:15 | 100 | 14.565 |
| 10/16/2026 20:15 | 100 | 14.565 |
| 10/16/2026 20:15 | 1 | 14.57 |
| 10/16/2026 20:15 | 400 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 400 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 400 | 14.57 |
| 10/16/2026 20:15 | 400 | 14.57 |
| 10/16/2026 20:15 | 417 | 14.57 |
| 10/16/2026 20:15 | 400 | 14.57 |
| 10/16/2026 20:15 | 99 | 14.57 |
| 10/16/2026 20:15 | 1 | 14.57 |
| 10/16/2026 20:15 | 400 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 400 | 14.57 |
| 10/16/2026 20:15 | 106 | 14.57 |
| 10/16/2026 20:15 | 311 | 14.57 |
| 10/16/2026 20:15 | 289 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 400 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 900 | 14.57 |
| 10/16/2026 20:15 | 99 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 1 | 14.57 |
| 10/16/2026 20:15 | 400 | 14.57 |
| 10/16/2026 20:15 | 200 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 1000 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 1 | 14.565 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 200 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 200 | 14.57 |
| 10/16/2026 20:15 | 300 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 100 | 14.57 |
| 10/16/2026 20:15 | 102 | 14.57 |
| 10/16/2026 20:15 | 200 | 14.57 |
| 10/16/2026 20:15 | 800 | 14.57 |
| 10/16/2026 20:15 | 1600 | 14.565 |
| 10/16/2026 20:15 | 200 | 14.565 |
| 10/16/2026 20:15 | 36 | 14.56 |
| 10/16/2026 20:15 | 64 | 14.56 |
| 10/16/2026 20:15 | 36 | 14.56 |
| 10/16/2026 20:15 | 64 | 14.56 |
| 10/16/2026 20:15 | 100 | 14.56 |
| 10/16/2026 20:15 | 1 | 14.56 |
| 10/16/2026 20:15 | 3 | 14.56 |
| 10/16/2026 20:15 | 100 | 14.56 |
| 10/16/2026 20:15 | 2 | 14.56 |
| 10/16/2026 20:15 | 100 | 14.56 |
| 10/16/2026 20:15 | 100 | 14.565 |
| 10/16/2026 20:15 | 100 | 14.565 |
| 10/16/2026 20:15 | 63 | 14.565 |
| 10/16/2026 20:15 | 100 | 14.565 |
| 10/16/2026 20:15 | 116 | 14.56 |
| 10/16/2026 20:15 | 400 | 14.56 |
| 10/16/2026 20:15 | 100 | 14.56 |
| 10/16/2026 20:15 | 100 | 14.56 |
| 10/16/2026 20:15 | 1 | 14.56 |
| 10/16/2026 20:15 | 100 | 14.56 |
| 10/16/2026 20:15 | 200 | 14.56 |
| 10/16/2026 20:15 | 19 | 14.56 |
| 10/16/2026 20:15 | 100 | 14.56 |
| 10/16/2026 20:15 | 400 | 14.56 |
| 10/16/2026 20:15 | 100 | 14.56 |
| 10/16/2026 20:15 | 1 | 14.56 |
| 10/16/2026 20:15 | 2 | 14.56 |
| 10/16/2026 20:15 | 200 | 14.56 |
| 10/16/2026 20:15 | 2 | 14.56 |
| 10/16/2026 20:15 | 100 | 14.555 |
| 10/16/2026 20:15 | 64 | 14.555 |
| 10/16/2026 20:15 | 100 | 14.555 |
| 10/16/2026 20:15 | 100 | 14.555 |
| 10/16/2026 20:15 | 300 | 14.555 |
| 10/16/2026 20:15 | 100 | 14.555 |
| 10/16/2026 20:15 | 100 | 14.555 |
| 10/16/2026 20:14 | 100 | 14.555 |
| 10/16/2026 20:14 | 53 | 14.555 |
| 10/16/2026 20:14 | 300 | 14.555 |
| 10/16/2026 20:14 | 10 | 14.555 |
| 10/16/2026 20:14 | 111 | 14.555 |
| 10/16/2026 20:14 | 4 | 14.555 |
| 10/16/2026 20:14 | 4 | 14.555 |
| 10/16/2026 20:14 | 200 | 14.56 |
| 10/16/2026 20:14 | 10 | 14.56 |
| 10/16/2026 20:14 | 4 | 14.56 |
| 10/16/2026 20:14 | 800 | 14.56 |
| 10/16/2026 20:14 | 17 | 14.56 |
| 10/16/2026 20:13 | 200 | 14.565 |
| 10/16/2026 20:13 | 2 | 14.56 |
| 10/16/2026 20:13 | 18 | 14.56 |
| 10/16/2026 20:13 | 26 | 14.56 |
| 10/16/2026 20:13 | 20 | 14.56 |
| 10/16/2026 20:13 | 25 | 14.56 |
| 10/16/2026 20:13 | 100 | 14.555 |
| 10/16/2026 20:13 | 100 | 14.55 |
| 10/16/2026 20:13 | 100 | 14.55 |
| 10/16/2026 20:13 | 100 | 14.55 |
| 10/16/2026 20:13 | 13 | 14.55 |
| 10/16/2026 20:13 | 1 | 14.55 |
| 10/16/2026 20:13 | 200 | 14.55 |
| 10/16/2026 20:13 | 3 | 14.55 |
| 10/16/2026 20:13 | 1 | 14.55 |
| 10/16/2026 20:13 | 1 | 14.55 |
| 10/16/2026 20:13 | 100 | 14.55 |
| 10/16/2026 20:13 | 900 | 14.55 |
| 10/16/2026 20:13 | 200 | 14.55 |
| 10/16/2026 20:13 | 200 | 14.55 |
| 10/16/2026 20:13 | 300 | 14.545 |
| 10/16/2026 20:13 | 100 | 14.545 |
| 10/16/2026 20:13 | 200 | 14.545 |
| 10/16/2026 20:13 | 100 | 14.545 |
| 10/16/2026 20:13 | 209 | 14.545 |
| 10/16/2026 20:13 | 91 | 14.545 |
| 10/16/2026 20:13 | 100 | 14.545 |
| 10/16/2026 20:12 | 2 | 14.54 |
| 10/16/2026 20:12 | 57 | 14.54 |
| 10/16/2026 20:12 | 43 | 14.54 |
| 10/16/2026 20:12 | 100 | 14.54 |
| 10/16/2026 20:12 | 100 | 14.54 |
| 10/16/2026 20:12 | 100 | 14.54 |
| 10/16/2026 20:12 | 100 | 14.54 |
| 10/16/2026 20:12 | 100 | 14.54 |
| 10/16/2026 20:12 | 2 | 14.54 |
| 10/16/2026 20:12 | 100 | 14.54 |
| 10/16/2026 20:12 | 100 | 14.54 |
| 10/16/2026 20:12 | 1 | 14.54 |
| 10/16/2026 20:12 | 1 | 14.54 |
| 10/16/2026 20:12 | 1 | 14.54 |
| 10/16/2026 20:12 | 209 | 14.54 |
| 10/16/2026 20:12 | 291 | 14.54 |
| 10/16/2026 20:12 | 30 | 14.54 |
| 10/16/2026 20:12 | 2 | 14.54 |
| 10/16/2026 20:12 | 100 | 14.535 |
| 10/16/2026 20:12 | 100 | 14.535 |
| 10/16/2026 20:12 | 10 | 14.535 |
| 10/16/2026 20:12 | 238 | 14.535 |
| 10/16/2026 20:12 | 100 | 14.535 |
| 10/16/2026 20:12 | 262 | 14.535 |
| 10/16/2026 20:12 | 1600 | 14.535 |
| 10/16/2026 20:12 | 100 | 14.535 |
| 10/16/2026 20:12 | 359 | 14.535 |
| 10/16/2026 20:12 | 100 | 14.535 |
| 10/16/2026 20:12 | 300 | 14.535 |
| 10/16/2026 20:12 | 100 | 14.535 |
| 10/16/2026 20:12 | 200 | 14.535 |
| 10/16/2026 20:12 | 100 | 14.535 |
| 10/16/2026 20:11 | 100 | 14.535 |
| 10/16/2026 20:11 | 200 | 14.535 |
| 10/16/2026 20:11 | 10 | 14.535 |
| 10/16/2026 20:11 | 1 | 14.535 |
| 10/16/2026 20:11 | 200 | 14.535 |
| 10/16/2026 20:11 | 100 | 14.535 |
| 10/16/2026 20:11 | 100 | 14.535 |
| 10/16/2026 20:11 | 100 | 14.535 |
| 10/16/2026 20:11 | 70 | 14.54 |
| 10/16/2026 20:11 | 300 | 14.535 |
| 10/16/2026 20:11 | 190 | 14.535 |
| 10/16/2026 20:11 | 10 | 14.535 |
| 10/16/2026 20:11 | 100 | 14.535 |
| 10/16/2026 20:11 | 100 | 14.535 |
| 10/16/2026 20:11 | 100 | 14.535 |
| 10/16/2026 20:11 | 4 | 14.535 |
| 10/16/2026 20:11 | 100 | 14.535 |
| 10/16/2026 20:11 | 100 | 14.535 |
| 10/16/2026 20:11 | 10 | 14.535 |
| 10/16/2026 20:11 | 100 | 14.535 |
| 10/16/2026 20:10 | 10 | 14.53 |
| 10/16/2026 20:10 | 312 | 14.53 |
| 10/16/2026 20:10 | 50 | 14.53 |
| 10/16/2026 20:10 | 24 | 14.53 |
| 10/16/2026 20:10 | 7 | 14.53 |
| 10/16/2026 20:10 | 1 | 14.53 |
| 10/16/2026 20:10 | 69 | 14.53 |
| 10/16/2026 20:10 | 200 | 14.53 |
| 10/16/2026 20:10 | 6 | 14.53 |
| 10/16/2026 20:10 | 5 | 14.53 |
| 10/16/2026 20:10 | 10 | 14.53 |
| 10/16/2026 20:10 | 100 | 14.53 |
| 10/16/2026 20:10 | 100 | 14.535 |
| 10/16/2026 20:10 | 100 | 14.535 |
| 10/16/2026 20:10 | 100 | 14.535 |
| 10/16/2026 20:10 | 100 | 14.54 |
| 10/16/2026 20:10 | 200 | 14.54 |
| 10/16/2026 20:10 | 20 | 14.54 |
| 10/16/2026 20:10 | 100 | 14.54 |
| 10/16/2026 20:10 | 200 | 14.545 |
| 10/16/2026 20:10 | 19 | 14.545 |
| 10/16/2026 20:10 | 24 | 14.545 |
| 10/16/2026 20:10 | 200 | 14.545 |
| 10/16/2026 20:10 | 68 | 14.55 |
| 10/16/2026 20:10 | 40 | 14.55 |
| 10/16/2026 20:10 | 100 | 14.55 |
| 10/16/2026 20:10 | 70 | 14.55 |
| 10/16/2026 20:10 | 1 | 14.55 |
| 10/16/2026 20:10 | 12 | 14.55 |
| 10/16/2026 20:10 | 100 | 14.55 |
| 10/16/2026 20:10 | 1 | 14.55 |
| 10/16/2026 20:10 | 100 | 14.55 |
| 10/16/2026 20:10 | 61 | 14.55 |
| 10/16/2026 20:10 | 41 | 14.555 |
| 10/16/2026 20:10 | 10 | 14.555 |
| 10/16/2026 20:10 | 100 | 14.555 |
| 10/16/2026 20:10 | 14 | 14.555 |
| 10/16/2026 20:10 | 10 | 14.555 |
| 10/16/2026 20:10 | 100 | 14.555 |
| 10/16/2026 20:09 | 300 | 14.55 |
| 10/16/2026 20:09 | 1 | 14.55 |
| 10/16/2026 20:09 | 100 | 14.55 |
| 10/16/2026 20:09 | 800 | 14.55 |
| 10/16/2026 20:09 | 4 | 14.545 |
| 10/16/2026 20:09 | 2 | 14.55 |
| 10/16/2026 20:09 | 39 | 14.55 |
| 10/16/2026 20:09 | 61 | 14.55 |
| 10/16/2026 20:09 | 166 | 14.55 |
| 10/16/2026 20:09 | 600 | 14.55 |
| 10/16/2026 20:09 | 10 | 14.555 |
| 10/16/2026 20:09 | 10 | 14.555 |
| 10/16/2026 20:09 | 19 | 14.555 |
| 10/16/2026 20:09 | 4 | 14.555 |
| 10/16/2026 20:09 | 100 | 14.555 |
| 10/16/2026 20:09 | 4 | 14.555 |
| 10/16/2026 20:09 | 638 | 14.56 |
| 10/16/2026 20:09 | 116 | 14.56 |
| 10/16/2026 20:09 | 10 | 14.56 |
| 10/16/2026 20:09 | 100 | 14.56 |
| 10/16/2026 20:09 | 10 | 14.56 |
| 10/16/2026 20:09 | 100 | 14.56 |
| 10/16/2026 20:09 | 100 | 14.56 |
| 10/16/2026 20:09 | 5 | 14.56 |
| 10/16/2026 20:09 | 6 | 14.56 |
| 10/16/2026 20:09 | 2 | 14.565 |
| 10/16/2026 20:08 | 10 | 14.565 |
| 10/16/2026 20:08 | 100 | 14.565 |
| 10/16/2026 20:08 | 100 | 14.565 |
| 10/16/2026 20:08 | 100 | 14.565 |
| 10/16/2026 20:08 | 6 | 14.565 |
| 10/16/2026 20:08 | 196 | 14.57 |
| 10/16/2026 20:08 | 10 | 14.57 |
| 10/16/2026 20:08 | 4 | 14.57 |
| 10/16/2026 20:08 | 6 | 14.57 |
| 10/16/2026 20:08 | 4 | 14.57 |
| 10/16/2026 20:08 | 400 | 14.57 |
| 10/16/2026 20:08 | 100 | 14.57 |
| 10/16/2026 20:08 | 400 | 14.57 |
| 10/16/2026 20:08 | 102 | 14.57 |
| 10/16/2026 20:08 | 1400 | 14.57 |
| 10/16/2026 20:08 | 200 | 14.57 |
| 10/16/2026 20:08 | 800 | 14.57 |
| 10/16/2026 20:08 | 400 | 14.57 |
| 10/16/2026 20:08 | 400 | 14.57 |
| 10/16/2026 20:08 | 200 | 14.57 |
| 10/16/2026 20:08 | 1 | 14.57 |
| 10/16/2026 20:08 | 1 | 14.57 |
| 10/16/2026 20:08 | 1 | 14.57 |
| 10/16/2026 20:08 | 1 | 14.57 |
| 10/16/2026 20:08 | 200 | 14.57 |
| 10/16/2026 20:08 | 100 | 14.565 |
| 10/16/2026 20:08 | 100 | 14.565 |
| 10/16/2026 20:08 | 10 | 14.565 |
| 10/16/2026 20:08 | 100 | 14.565 |
| 10/16/2026 20:08 | 100 | 14.565 |
| 10/16/2026 20:08 | 100 | 14.565 |
| 10/16/2026 20:08 | 10 | 14.565 |
| 10/16/2026 20:07 | 1 | 14.565 |
| 10/16/2026 20:07 | 13 | 14.565 |
| 10/16/2026 20:07 | 10 | 14.565 |
| 10/16/2026 20:07 | 300 | 14.565 |
| 10/16/2026 20:07 | 10 | 14.565 |
| 10/16/2026 20:07 | 100 | 14.565 |
| 10/16/2026 20:07 | 10 | 14.57 |
| 10/16/2026 20:07 | 3 | 14.57 |
| 10/16/2026 20:07 | 11 | 14.57 |
| 10/16/2026 20:07 | 39 | 14.57 |
| 10/16/2026 20:07 | 400 | 14.57 |
| 10/16/2026 20:07 | 102 | 14.57 |
| 10/16/2026 20:07 | 200 | 14.575 |
| 10/16/2026 20:07 | 100 | 14.575 |
| 10/16/2026 20:07 | 1 | 14.575 |
| 10/16/2026 20:07 | 400 | 14.57 |
| 10/16/2026 20:07 | 1 | 14.57 |
| 10/16/2026 20:07 | 30 | 14.57 |
| 10/16/2026 20:07 | 100 | 14.57 |
| 10/16/2026 20:07 | 9 | 14.57 |
| 10/16/2026 20:07 | 100 | 14.57 |
| 10/16/2026 20:07 | 600 | 14.57 |
| 10/16/2026 20:07 | 1600 | 14.565 |
| 10/16/2026 20:07 | 100 | 14.56 |
| 10/16/2026 20:07 | 1 | 14.56 |
| 10/16/2026 20:07 | 100 | 14.56 |
| 10/16/2026 20:07 | 900 | 14.56 |
| 10/16/2026 20:07 | 100 | 14.56 |
| 10/16/2026 20:07 | 12 | 14.555 |
| 10/16/2026 20:06 | 400 | 14.55 |
| 10/16/2026 20:06 | 96 | 14.55 |
| 10/16/2026 20:06 | 700 | 14.55 |
| 10/16/2026 20:06 | 1 | 14.55 |
| 10/16/2026 20:06 | 100 | 14.55 |
| 10/16/2026 20:06 | 200 | 14.55 |
| 10/16/2026 20:06 | 200 | 14.55 |
| 10/16/2026 20:06 | 20 | 14.55 |
| 10/16/2026 20:06 | 20 | 14.55 |
| 10/16/2026 20:06 | 100 | 14.545 |
| 10/16/2026 20:06 | 100 | 14.545 |
| 10/16/2026 20:06 | 200 | 14.545 |
| 10/16/2026 20:06 | 45 | 14.55 |
| 10/16/2026 20:06 | 100 | 14.55 |
| 10/16/2026 20:06 | 400 | 14.55 |
| 10/16/2026 20:06 | 1600 | 14.55 |
| 10/16/2026 20:06 | 800 | 14.55 |
| 10/16/2026 20:06 | 200 | 14.545 |
| 10/16/2026 20:06 | 855 | 14.545 |
| 10/16/2026 20:06 | 1600 | 14.545 |
| 10/16/2026 20:06 | 100 | 14.545 |
| 10/16/2026 20:06 | 200 | 14.545 |
| 10/16/2026 20:06 | 76 | 14.55 |
| 10/16/2026 20:06 | 1 | 14.55 |
| 10/16/2026 20:06 | 10 | 14.55 |
| 10/16/2026 20:06 | 100 | 14.55 |
| 10/16/2026 20:06 | 100 | 14.55 |
| 10/16/2026 20:06 | 100 | 14.55 |
| 10/16/2026 20:06 | 1 | 14.55 |
| 10/16/2026 20:06 | 100 | 14.555 |
| 10/16/2026 20:06 | 11 | 14.56 |
| 10/16/2026 20:06 | 10 | 14.56 |
| 10/16/2026 20:06 | 100 | 14.56 |
| 10/16/2026 20:06 | 200 | 14.56 |
| 10/16/2026 20:06 | 100 | 14.56 |
| 10/16/2026 20:06 | 199 | 14.565 |
| 10/16/2026 20:06 | 1 | 14.565 |
| 10/16/2026 20:06 | 1 | 14.56 |
| 10/16/2026 20:06 | 1 | 14.56 |
| 10/16/2026 20:06 | 141 | 14.56 |
| 10/16/2026 20:06 | 2 | 14.56 |
| 10/16/2026 20:06 | 1 | 14.555 |
| 10/16/2026 20:06 | 688 | 14.56 |
| 10/16/2026 20:06 | 100 | 14.56 |
| 10/16/2026 20:06 | 200 | 14.56 |
| 10/16/2026 20:06 | 400 | 14.56 |
| 10/16/2026 20:06 | 92 | 14.56 |
| 10/16/2026 20:06 | 100 | 14.56 |
| 10/16/2026 20:06 | 2200 | 14.56 |
| 10/16/2026 20:06 | 40 | 14.56 |
| 10/16/2026 20:06 | 30 | 14.56 |
| 10/16/2026 20:06 | 17 | 14.56 |
| 10/16/2026 20:06 | 200 | 14.56 |
| 10/16/2026 20:06 | 400 | 14.56 |
| 10/16/2026 20:06 | 116 | 14.56 |
| 10/16/2026 20:05 | 100 | 14.565 |
| 10/16/2026 20:05 | 200 | 14.565 |
| 10/16/2026 20:05 | 10 | 14.565 |
| 10/16/2026 20:05 | 100 | 14.565 |
| 10/16/2026 20:05 | 100 | 14.565 |
| 10/16/2026 20:05 | 100 | 14.56 |
| 10/16/2026 20:05 | 1 | 14.56 |
| 10/16/2026 20:05 | 100 | 14.56 |
| 10/16/2026 20:05 | 1 | 14.56 |
| 10/16/2026 20:05 | 1900 | 14.56 |
| 10/16/2026 20:05 | 1 | 14.56 |
| 10/16/2026 20:05 | 200 | 14.56 |
| 10/16/2026 20:05 | 20 | 14.56 |
| 10/16/2026 20:05 | 200 | 14.56 |
| 10/16/2026 20:05 | 1 | 14.56 |
| 10/16/2026 20:05 | 1 | 14.56 |
| 10/16/2026 20:05 | 46 | 14.56 |
| 10/16/2026 20:05 | 200 | 14.555 |
| 10/16/2026 20:05 | 10 | 14.555 |
| 10/16/2026 20:05 | 11 | 14.555 |
| 10/16/2026 20:05 | 100 | 14.555 |
| 10/16/2026 20:05 | 10 | 14.555 |
| 10/16/2026 20:05 | 100 | 14.555 |
| 10/16/2026 20:05 | 100 | 14.555 |
| 10/16/2026 20:05 | 100 | 14.555 |
| 10/16/2026 20:05 | 200 | 14.555 |
| 10/16/2026 20:05 | 100 | 14.555 |
| 10/16/2026 20:05 | 51 | 14.555 |
| 10/16/2026 20:05 | 9 | 14.56 |
| 10/16/2026 20:05 | 1 | 14.56 |
| 10/16/2026 20:05 | 1 | 14.56 |
| 10/16/2026 20:05 | 39 | 14.56 |
| 10/16/2026 20:04 | 100 | 14.55 |
| 10/16/2026 20:04 | 100 | 14.55 |
| 10/16/2026 20:04 | 14 | 14.55 |
| 10/16/2026 20:04 | 100 | 14.55 |
| 10/16/2026 20:04 | 100 | 14.55 |
| 10/16/2026 20:04 | 100 | 14.55 |
| 10/16/2026 20:04 | 161 | 14.55 |
| 10/16/2026 20:04 | 539 | 14.55 |
| 10/16/2026 20:04 | 100 | 14.55 |
| 10/16/2026 20:04 | 100 | 14.55 |
| 10/16/2026 20:04 | 1 | 14.55 |
| 10/16/2026 20:04 | 2 | 14.55 |
| 10/16/2026 20:04 | 186 | 14.55 |
| 10/16/2026 20:04 | 1 | 14.55 |
| 10/16/2026 20:04 | 213 | 14.55 |
| 10/16/2026 20:04 | 25 | 14.55 |
| 10/16/2026 20:04 | 100 | 14.55 |
| 10/16/2026 20:04 | 300 | 14.55 |
| 10/16/2026 20:04 | 1000 | 14.55 |
| 10/16/2026 20:04 | 2 | 14.55 |
| 10/16/2026 20:04 | 100 | 14.55 |
| 10/16/2026 20:04 | 2 | 14.545 |
| 10/16/2026 20:04 | 10 | 14.545 |
| 10/16/2026 20:04 | 10 | 14.545 |
| 10/16/2026 20:04 | 300 | 14.545 |
| 10/16/2026 20:04 | 400 | 14.54 |
| 10/16/2026 20:04 | 200 | 14.54 |
| 10/16/2026 20:04 | 500 | 14.54 |
| 10/16/2026 20:04 | 800 | 14.54 |
| 10/16/2026 20:04 | 300 | 14.54 |
| 10/16/2026 20:04 | 15 | 14.54 |
| 10/16/2026 20:04 | 100 | 14.54 |
| 10/16/2026 20:04 | 5 | 14.54 |
| 10/16/2026 20:04 | 300 | 14.54 |
| 10/16/2026 20:04 | 1 | 14.54 |
| 10/16/2026 20:04 | 17 | 14.54 |
| 10/16/2026 20:04 | 3 | 14.54 |
| 10/16/2026 20:04 | 100 | 14.535 |
| 10/16/2026 20:04 | 12 | 14.535 |
| 10/16/2026 20:04 | 14 | 14.54 |
| 10/16/2026 20:04 | 100 | 14.54 |
| 10/16/2026 20:04 | 200 | 14.54 |
| 10/16/2026 20:04 | 2 | 14.54 |
| 10/16/2026 20:04 | 100 | 14.54 |
| 10/16/2026 20:04 | 50 | 14.54 |
| 10/16/2026 20:04 | 21 | 14.545 |
| 10/16/2026 20:03 | 1 | 14.545 |
| 10/16/2026 20:03 | 2 | 14.545 |
| 10/16/2026 20:03 | 10 | 14.545 |
| 10/16/2026 20:03 | 1 | 14.545 |
| 10/16/2026 20:03 | 1 | 14.545 |
| 10/16/2026 20:03 | 26 | 14.545 |
| 10/16/2026 20:03 | 40 | 14.545 |
| 10/16/2026 20:03 | 200 | 14.545 |
| 10/16/2026 20:03 | 76 | 14.545 |
| 10/16/2026 20:03 | 14 | 14.545 |
| 10/16/2026 20:03 | 10 | 14.545 |
| 10/16/2026 20:03 | 19 | 14.545 |
| 10/16/2026 20:03 | 100 | 14.545 |
| 10/16/2026 20:03 | 847 | 14.55 |
| 10/16/2026 20:03 | 22 | 14.55 |
| 10/16/2026 20:03 | 100 | 14.55 |
| 10/16/2026 20:03 | 7 | 14.55 |
| 10/16/2026 20:03 | 4 | 14.55 |
| 10/16/2026 20:03 | 2 | 14.55 |
| 10/16/2026 20:03 | 64 | 14.55 |
| 10/16/2026 20:03 | 100 | 14.55 |
| 10/16/2026 20:03 | 200 | 14.55 |
| 10/16/2026 20:03 | 100 | 14.555 |
| 10/16/2026 20:03 | 25 | 14.555 |
| 10/16/2026 20:03 | 10 | 14.555 |
| 10/16/2026 20:03 | 16 | 14.555 |
| 10/16/2026 20:03 | 10 | 14.555 |
| 10/16/2026 20:03 | 100 | 14.56 |
| 10/16/2026 20:03 | 10 | 14.56 |
| 10/16/2026 20:03 | 2 | 14.56 |
| 10/16/2026 20:03 | 1 | 14.56 |
| 10/16/2026 20:03 | 10 | 14.565 |
| 10/16/2026 20:02 | 100 | 14.565 |
| 10/16/2026 20:02 | 100 | 14.565 |
| 10/16/2026 20:02 | 10 | 14.565 |
| 10/16/2026 20:02 | 13 | 14.565 |
| 10/16/2026 20:02 | 385 | 14.565 |
| 10/16/2026 20:02 | 17 | 14.565 |
| 10/16/2026 20:02 | 100 | 14.565 |
| 10/16/2026 20:02 | 1 | 14.56 |
| 10/16/2026 20:02 | 1 | 14.56 |
| 10/16/2026 20:02 | 1 | 14.56 |
| 10/16/2026 20:02 | 2 | 14.56 |
| 10/16/2026 20:02 | 8 | 14.56 |
| 10/16/2026 20:02 | 100 | 14.555 |
| 10/16/2026 20:02 | 100 | 14.555 |
| 10/16/2026 20:02 | 200 | 14.555 |
| 10/16/2026 20:01 | 100 | 14.555 |
| 10/16/2026 20:01 | 10 | 14.555 |
| 10/16/2026 20:01 | 1 | 14.555 |
| 10/16/2026 20:01 | 9 | 14.555 |
| 10/16/2026 20:01 | 351 | 14.56 |
| 10/16/2026 20:01 | 1 | 14.56 |
| 10/16/2026 20:01 | 3920 | 14.56 |
| 10/16/2026 20:01 | 1 | 14.56 |
| 10/16/2026 20:01 | 164 | 14.56 |
| 10/16/2026 20:01 | 197 | 14.56 |
| 10/16/2026 20:01 | 485 | 14.56 |
| 10/16/2026 20:01 | 200 | 14.56 |
| 10/16/2026 20:01 | 200 | 14.56 |
| 10/16/2026 20:01 | 200 | 14.56 |
| 10/16/2026 20:01 | 10 | 14.565 |
| 10/16/2026 20:01 | 200 | 14.565 |
| 10/16/2026 20:01 | 10 | 14.565 |
| 10/16/2026 20:01 | 11 | 14.565 |
| 10/16/2026 20:01 | 10 | 14.565 |
| 10/16/2026 20:00 | 44 | 14.565 |
| 10/16/2026 20:00 | 10 | 14.565 |
| 10/16/2026 20:00 | 80 | 14.56 |
| 10/16/2026 20:00 | 400 | 14.56 |
| 10/16/2026 20:00 | 200 | 14.56 |
| 10/16/2026 20:00 | 116 | 14.56 |
| 10/16/2026 20:00 | 800 | 14.56 |
| 10/16/2026 20:00 | 900 | 14.56 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 54 | 14.56 |
| 10/16/2026 20:00 | 38 | 14.56 |
| 10/16/2026 20:00 | 162 | 14.56 |
| 10/16/2026 20:00 | 800 | 14.56 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 10 | 14.56 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 10 | 14.56 |
| 10/16/2026 20:00 | 300 | 14.565 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 900 | 14.56 |
| 10/16/2026 20:00 | 60 | 14.56 |
| 10/16/2026 20:00 | 260 | 14.56 |
| 10/16/2026 20:00 | 116 | 14.56 |
| 10/16/2026 20:00 | 200 | 14.56 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 503 | 14.56 |
| 10/16/2026 20:00 | 17 | 14.555 |
| 10/16/2026 20:00 | 10 | 14.555 |
| 10/16/2026 20:00 | 200 | 14.555 |
| 10/16/2026 20:00 | 100 | 14.55 |
| 10/16/2026 20:00 | 100 | 14.55 |
| 10/16/2026 20:00 | 99 | 14.55 |
| 10/16/2026 20:00 | 1 | 14.55 |
| 10/16/2026 20:00 | 500 | 14.55 |
| 10/16/2026 20:00 | 813 | 14.55 |
| 10/16/2026 20:00 | 1600 | 14.55 |
| 10/16/2026 20:00 | 800 | 14.55 |
| 10/16/2026 20:00 | 300 | 14.55 |
| 10/16/2026 20:00 | 8 | 14.55 |
| 10/16/2026 20:00 | 100 | 14.55 |
| 10/16/2026 20:00 | 929 | 14.55 |
| 10/16/2026 20:00 | 233 | 14.55 |
| 10/16/2026 20:00 | 302 | 14.55 |
| 10/16/2026 20:00 | 1 | 14.55 |
| 10/16/2026 20:00 | 165 | 14.55 |
| 10/16/2026 20:00 | 3 | 14.55 |
| 10/16/2026 20:00 | 2 | 14.55 |
| 10/16/2026 20:00 | 33 | 14.55 |
| 10/16/2026 20:00 | 1 | 14.55 |
| 10/16/2026 20:00 | 805 | 14.55 |
| 10/16/2026 20:00 | 50 | 14.55 |
| 10/16/2026 20:00 | 100 | 14.55 |
| 10/16/2026 20:00 | 2 | 14.55 |
| 10/16/2026 20:00 | 20 | 14.55 |
| 10/16/2026 20:00 | 30 | 14.55 |
| 10/16/2026 20:00 | 100 | 14.55 |
| 10/16/2026 20:00 | 20 | 14.55 |
| 10/16/2026 20:00 | 200 | 14.55 |
| 10/16/2026 20:00 | 100 | 14.55 |
| 10/16/2026 20:00 | 100 | 14.55 |
| 10/16/2026 20:00 | 200 | 14.55 |
| 10/16/2026 20:00 | 69 | 14.55 |
| 10/16/2026 20:00 | 9 | 14.55 |
| 10/16/2026 20:00 | 100 | 14.55 |
| 10/16/2026 20:00 | 50 | 14.55 |
| 10/16/2026 20:00 | 5 | 14.55 |
| 10/16/2026 20:00 | 10 | 14.555 |
| 10/16/2026 20:00 | 1 | 14.555 |
| 10/16/2026 20:00 | 100 | 14.555 |
| 10/16/2026 20:00 | 10 | 14.555 |
| 10/16/2026 20:00 | 33 | 14.56 |
| 10/16/2026 20:00 | 1 | 14.56 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 1000 | 14.56 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 35 | 14.56 |
| 10/16/2026 20:00 | 22 | 14.56 |
| 10/16/2026 20:00 | 30 | 14.56 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 3 | 14.56 |
| 10/16/2026 20:00 | 1 | 14.56 |
| 10/16/2026 20:00 | 5 | 14.56 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 100 | 14.56 |
| 10/16/2026 20:00 | 230 | 14.56 |
| 10/16/2026 20:00 | 102 | 14.56 |
| 10/16/2026 20:00 | 12 | 14.565 |
| 10/16/2026 20:00 | 100 | 14.565 |
| 10/16/2026 20:00 | 10 | 14.565 |
| 10/16/2026 19:59 | 462 | 14.57 |
| 10/16/2026 19:59 | 22 | 14.57 |
| 10/16/2026 19:59 | 11 | 14.57 |
| 10/16/2026 19:59 | 11 | 14.57 |
| 10/16/2026 19:59 | 102 | 14.57 |
| 10/16/2026 19:59 | 15 | 14.57 |
| 10/16/2026 19:59 | 340 | 14.57 |
| 10/16/2026 19:59 | 1 | 14.57 |
| 10/16/2026 19:59 | 3 | 14.57 |
| 10/16/2026 19:59 | 200 | 14.57 |
| 10/16/2026 19:59 | 484 | 14.57 |
| 10/16/2026 19:59 | 53 | 14.57 |
| 10/16/2026 19:59 | 115 | 14.57 |
| 10/16/2026 19:59 | 115 | 14.57 |
| 10/16/2026 19:59 | 685 | 14.57 |
| 10/16/2026 19:59 | 200 | 14.57 |
| 10/16/2026 19:59 | 17 | 14.57 |
| 10/16/2026 19:59 | 400 | 14.57 |
| 10/16/2026 19:59 | 2 | 14.57 |
| 10/16/2026 19:59 | 102 | 14.57 |
| 10/16/2026 19:59 | 200 | 14.57 |
| 10/16/2026 19:59 | 14 | 14.575 |
| 10/16/2026 19:59 | 13 | 14.575 |
| 10/16/2026 19:59 | 12 | 14.575 |
| 10/16/2026 19:59 | 5 | 14.575 |
| 10/16/2026 19:59 | 10 | 14.575 |
| 10/16/2026 19:59 | 8 | 14.575 |
| 10/16/2026 19:59 | 51 | 14.575 |
| 10/16/2026 19:59 | 12 | 14.575 |
| 10/16/2026 19:59 | 100 | 14.575 |
| 10/16/2026 19:59 | 200 | 14.575 |
| 10/16/2026 19:59 | 200 | 14.575 |
| 10/16/2026 19:59 | 100 | 14.575 |
| 10/16/2026 19:59 | 100 | 14.575 |
| 10/16/2026 19:59 | 25 | 14.575 |
| 10/16/2026 19:59 | 11 | 14.575 |
| 10/16/2026 19:59 | 20 | 14.575 |
| 10/16/2026 19:59 | 12 | 14.575 |
| 10/16/2026 19:58 | 10 | 14.575 |
| 10/16/2026 19:58 | 100 | 14.57 |
| 10/16/2026 19:58 | 400 | 14.57 |
| 10/16/2026 19:58 | 100 | 14.57 |
| 10/16/2026 19:58 | 1500 | 14.57 |
| 10/16/2026 19:58 | 100 | 14.57 |
| 10/16/2026 19:58 | 1 | 14.57 |
| 10/16/2026 19:58 | 400 | 14.57 |
| 10/16/2026 19:58 | 300 | 14.57 |
| 10/16/2026 19:58 | 1 | 14.57 |
| 10/16/2026 19:58 | 2 | 14.57 |
| 10/16/2026 19:58 | 1 | 14.57 |
| 10/16/2026 19:58 | 151 | 14.565 |
| 10/16/2026 19:58 | 100 | 14.565 |
| 10/16/2026 19:58 | 100 | 14.565 |
| 10/16/2026 19:58 | 13 | 14.565 |
| 10/16/2026 19:58 | 10 | 14.565 |
| 10/16/2026 19:58 | 12 | 14.565 |
| 10/16/2026 19:58 | 102 | 14.57 |
| 10/16/2026 19:58 | 498 | 14.57 |
| 10/16/2026 19:58 | 21 | 14.57 |
| 10/16/2026 19:58 | 12 | 14.57 |
| 10/16/2026 19:58 | 100 | 14.57 |
| 10/16/2026 19:58 | 100 | 14.57 |
| 10/16/2026 19:58 | 2 | 14.57 |
| 10/16/2026 19:58 | 5 | 14.57 |
| 10/16/2026 19:58 | 100 | 14.57 |
| 10/16/2026 19:58 | 21 | 14.575 |
| 10/16/2026 19:58 | 13 | 14.575 |
| 10/16/2026 19:57 | 200 | 14.58 |
| 10/16/2026 19:57 | 10 | 14.58 |
| 10/16/2026 19:57 | 100 | 14.58 |
| 10/16/2026 19:57 | 48 | 14.58 |
| 10/16/2026 19:57 | 11 | 14.58 |
| 10/16/2026 19:57 | 10 | 14.58 |
| 10/16/2026 19:57 | 1 | 14.58 |
| 10/16/2026 19:57 | 400 | 14.585 |
| 10/16/2026 19:57 | 10 | 14.585 |
| 10/16/2026 19:57 | 16 | 14.585 |
| 10/16/2026 19:57 | 3 | 14.58 |
| 10/16/2026 19:57 | 1 | 14.58 |
| 10/16/2026 19:57 | 60 | 14.58 |
| 10/16/2026 19:57 | 120 | 14.58 |
| 10/16/2026 19:57 | 39 | 14.58 |
| 10/16/2026 19:57 | 1 | 14.58 |
| 10/16/2026 19:56 | 95 | 14.58 |
| 10/16/2026 19:56 | 10 | 14.58 |
| 10/16/2026 19:56 | 100 | 14.58 |
| 10/16/2026 19:56 | 22 | 14.58 |
| 10/16/2026 19:56 | 100 | 14.58 |
| 10/16/2026 19:56 | 400 | 14.58 |
| 10/16/2026 19:56 | 2225 | 14.58 |
| 10/16/2026 19:56 | 4 | 14.575 |
| 10/16/2026 19:56 | 17 | 14.575 |
| 10/16/2026 19:56 | 100 | 14.575 |
| 10/16/2026 19:56 | 100 | 14.575 |
| 10/16/2026 19:56 | 12 | 14.575 |
| 10/16/2026 19:56 | 12 | 14.575 |
| 10/16/2026 19:56 | 1 | 14.575 |
| 10/16/2026 19:56 | 13 | 14.58 |
| 10/16/2026 19:56 | 13 | 14.58 |
| 10/16/2026 19:56 | 100 | 14.58 |
| 10/16/2026 19:56 | 100 | 14.58 |
| 10/16/2026 19:56 | 2 | 14.58 |
| 10/16/2026 19:55 | 220 | 14.58 |
| 10/16/2026 19:55 | 200 | 14.58 |
| 10/16/2026 19:55 | 1 | 14.58 |
| 10/16/2026 19:55 | 1000 | 14.575 |
| 10/16/2026 19:55 | 1750 | 14.575 |
| 10/16/2026 19:55 | 700 | 14.575 |
| 10/16/2026 19:55 | 100 | 14.575 |
| 10/16/2026 19:55 | 200 | 14.575 |
| 10/16/2026 19:55 | 88 | 14.575 |
| 10/16/2026 19:55 | 12 | 14.575 |
| 10/16/2026 19:55 | 528 | 14.58 |
| 10/16/2026 19:55 | 10 | 14.58 |
| 10/16/2026 19:55 | 12 | 14.58 |
| 10/16/2026 19:55 | 197 | 14.58 |
| 10/16/2026 19:55 | 603 | 14.58 |
| 10/16/2026 19:55 | 200 | 14.58 |
| 10/16/2026 19:55 | 10 | 14.58 |
| 10/16/2026 19:55 | 100 | 14.58 |
| 10/16/2026 19:55 | 1 | 14.58 |
| 10/16/2026 19:55 | 2 | 14.58 |
| 10/16/2026 19:55 | 100 | 14.58 |
| 10/16/2026 19:55 | 20 | 14.58 |
| 10/16/2026 19:55 | 10 | 14.58 |
| 10/16/2026 19:55 | 36 | 14.585 |
| 10/16/2026 19:55 | 13 | 14.585 |
| 10/16/2026 19:55 | 47 | 14.585 |
| 10/16/2026 19:55 | 12 | 14.585 |
| 10/16/2026 19:55 | 1 | 14.585 |
| 10/16/2026 19:55 | 1 | 14.585 |
| 10/16/2026 19:55 | 100 | 14.585 |
| 10/16/2026 19:55 | 100 | 14.585 |
| 10/16/2026 19:55 | 300 | 14.585 |
| 10/16/2026 19:54 | 1 | 14.58 |
| 10/16/2026 19:54 | 100 | 14.58 |
| 10/16/2026 19:54 | 32 | 14.58 |
| 10/16/2026 19:54 | 1 | 14.58 |
| 10/16/2026 19:54 | 66 | 14.58 |
| 10/16/2026 19:54 | 1 | 14.58 |
| 10/16/2026 19:54 | 1 | 14.58 |
| 10/16/2026 19:54 | 84 | 14.58 |
| 10/16/2026 19:54 | 2 | 14.58 |
| 10/16/2026 19:54 | 800 | 14.58 |
| 10/16/2026 19:54 | 100 | 14.58 |
| 10/16/2026 19:54 | 60 | 14.58 |
| 10/16/2026 19:54 | 112 | 14.58 |
| 10/16/2026 19:54 | 10 | 14.575 |
| 10/16/2026 19:54 | 14 | 14.575 |
| 10/16/2026 19:54 | 186 | 14.575 |
| 10/16/2026 19:54 | 200 | 14.575 |
| 10/16/2026 19:54 | 14 | 14.575 |
| 10/16/2026 19:54 | 200 | 14.575 |
| 10/16/2026 19:54 | 600 | 14.57 |
| 10/16/2026 19:54 | 800 | 14.57 |
| 10/16/2026 19:54 | 200 | 14.57 |
| 10/16/2026 19:54 | 855 | 14.57 |
| 10/16/2026 19:54 | 4 | 14.57 |
| 10/16/2026 19:54 | 2 | 14.57 |
| 10/16/2026 19:54 | 12 | 14.57 |
| 10/16/2026 19:53 | 500 | 14.57 |
| 10/16/2026 19:53 | 200 | 14.57 |
| 10/16/2026 19:53 | 12 | 14.57 |
| 10/16/2026 19:53 | 74 | 14.57 |
| 10/16/2026 19:53 | 26 | 14.57 |
| 10/16/2026 19:53 | 4 | 14.57 |
| 10/16/2026 19:53 | 4 | 14.57 |
| 10/16/2026 19:53 | 12 | 14.575 |
| 10/16/2026 19:53 | 100 | 14.575 |
| 10/16/2026 19:53 | 13 | 14.58 |
| 10/16/2026 19:53 | 10 | 14.58 |
| 10/16/2026 19:53 | 17 | 14.58 |
| 10/16/2026 19:53 | 400 | 14.58 |
| 10/16/2026 19:53 | 100 | 14.58 |
| 10/16/2026 19:53 | 1 | 14.58 |
| 10/16/2026 19:53 | 100 | 14.58 |
| 10/16/2026 19:53 | 10 | 14.585 |
| 10/16/2026 19:53 | 12 | 14.585 |
| 10/16/2026 19:53 | 52 | 14.585 |
| 10/16/2026 19:53 | 100 | 14.585 |
| 10/16/2026 19:53 | 10 | 14.585 |
| 10/16/2026 19:53 | 144 | 14.585 |
| 10/16/2026 19:53 | 100 | 14.585 |
| 10/16/2026 19:53 | 200 | 14.585 |
| 10/16/2026 19:53 | 2 | 14.585 |
| 10/16/2026 19:53 | 1290 | 14.585 |
| 10/16/2026 19:53 | 10 | 14.585 |
| 10/16/2026 19:52 | 25 | 14.59 |
| 10/16/2026 19:52 | 20 | 14.59 |
| 10/16/2026 19:52 | 100 | 14.59 |
| 10/16/2026 19:52 | 200 | 14.59 |
| 10/16/2026 19:52 | 240 | 14.59 |
| 10/16/2026 19:52 | 60 | 14.59 |
| 10/16/2026 19:52 | 20 | 14.59 |
| 10/16/2026 19:52 | 140 | 14.59 |
| 10/16/2026 19:52 | 300 | 14.59 |
| 10/16/2026 19:52 | 100 | 14.59 |
| 10/16/2026 19:52 | 1000 | 14.59 |
| 10/16/2026 19:52 | 104 | 14.59 |
| 10/16/2026 19:52 | 100 | 14.58 |
| 10/16/2026 19:52 | 300 | 14.58 |
| 10/16/2026 19:52 | 890 | 14.575 |
| 10/16/2026 19:52 | 10 | 14.575 |
| 10/16/2026 19:52 | 100 | 14.575 |
| 10/16/2026 19:52 | 2 | 14.58 |
| 10/16/2026 19:52 | 200 | 14.58 |
| 10/16/2026 19:52 | 2 | 14.58 |
| 10/16/2026 19:52 | 2 | 14.58 |
| 10/16/2026 19:52 | 5 | 14.58 |
| 10/16/2026 19:52 | 380 | 14.58 |
| 10/16/2026 19:52 | 1 | 14.58 |
| 10/16/2026 19:52 | 335 | 14.58 |
| 10/16/2026 19:52 | 100 | 14.585 |
| 10/16/2026 19:52 | 100 | 14.585 |
| 10/16/2026 19:52 | 10 | 14.585 |
| 10/16/2026 19:52 | 10 | 14.585 |
| 10/16/2026 19:51 | 132 | 14.585 |
| 10/16/2026 19:51 | 15 | 14.585 |
| 10/16/2026 19:51 | 4 | 14.585 |
| 10/16/2026 19:51 | 53 | 14.59 |
| 10/16/2026 19:51 | 11 | 14.59 |
| 10/16/2026 19:51 | 20 | 14.59 |
| 10/16/2026 19:51 | 36 | 14.59 |
| 10/16/2026 19:51 | 2 | 14.59 |
| 10/16/2026 19:51 | 500 | 14.59 |
| 10/16/2026 19:51 | 1 | 14.59 |
| 10/16/2026 19:51 | 1 | 14.59 |
| 10/16/2026 19:51 | 20 | 14.595 |
| 10/16/2026 19:51 | 52 | 14.595 |
| 10/16/2026 19:51 | 13 | 14.595 |
| 10/16/2026 19:51 | 729 | 14.60 |
| 10/16/2026 19:51 | 200 | 14.60 |
| 10/16/2026 19:51 | 145 | 14.60 |
| 10/16/2026 19:51 | 537 | 14.60 |
| 10/16/2026 19:51 | 52 | 14.60 |
| 10/16/2026 19:51 | 13 | 14.60 |
| 10/16/2026 19:51 | 10 | 14.60 |
| 10/16/2026 19:51 | 5 | 14.60 |
| 10/16/2026 19:51 | 500 | 14.60 |
| 10/16/2026 19:51 | 2 | 14.60 |
| 10/16/2026 19:51 | 100 | 14.60 |
| 10/16/2026 19:51 | 12 | 14.605 |
| 10/16/2026 19:51 | 100 | 14.605 |
| 10/16/2026 19:51 | 100 | 14.605 |
| 10/16/2026 19:51 | 77 | 14.605 |
| 10/16/2026 19:50 | 10 | 14.595 |
| 10/16/2026 19:50 | 10 | 14.595 |
| 10/16/2026 19:50 | 11 | 14.60 |
| 10/16/2026 19:50 | 200 | 14.60 |
| 10/16/2026 19:50 | 11 | 14.60 |
| 10/16/2026 19:50 | 54 | 14.60 |
| 10/16/2026 19:50 | 300 | 14.60 |
| 10/16/2026 19:50 | 12 | 14.60 |
| 10/16/2026 19:50 | 67 | 14.60 |
| 10/16/2026 19:50 | 3 | 14.60 |
| 10/16/2026 19:50 | 100 | 14.595 |
| 10/16/2026 19:50 | 100 | 14.595 |
| 10/16/2026 19:50 | 300 | 14.595 |
| 10/16/2026 19:50 | 300 | 14.595 |
| 10/16/2026 19:50 | 20 | 14.60 |
| 10/16/2026 19:50 | 100 | 14.60 |
| 10/16/2026 19:50 | 500 | 14.60 |
| 10/16/2026 19:50 | 20 | 14.60 |
| 10/16/2026 19:50 | 330 | 14.60 |
| 10/16/2026 19:50 | 2 | 14.60 |
| 10/16/2026 19:50 | 2 | 14.60 |
| 10/16/2026 19:50 | 100 | 14.60 |
| 10/16/2026 19:50 | 500 | 14.60 |
| 10/16/2026 19:50 | 2 | 14.60 |
| 10/16/2026 19:50 | 25 | 14.60 |
| 10/16/2026 19:50 | 100 | 14.60 |
| 10/16/2026 19:50 | 10 | 14.60 |
| 10/16/2026 19:50 | 50 | 14.60 |
| 10/16/2026 19:50 | 4400 | 14.60 |
| 10/16/2026 19:50 | 100 | 14.60 |
| 10/16/2026 19:50 | 200 | 14.60 |
| 10/16/2026 19:50 | 1600 | 14.605 |
| 10/16/2026 19:49 | 100 | 14.605 |
| 10/16/2026 19:49 | 10 | 14.605 |
| 10/16/2026 19:49 | 52 | 14.605 |
| 10/16/2026 19:49 | 10 | 14.605 |
| 10/16/2026 19:49 | 40 | 14.605 |
| 10/16/2026 19:49 | 4 | 14.605 |
| 10/16/2026 19:49 | 500 | 14.61 |
| 10/16/2026 19:49 | 120 | 14.61 |
| 10/16/2026 19:49 | 10 | 14.61 |
| 10/16/2026 19:49 | 20 | 14.61 |
| 10/16/2026 19:49 | 1 | 14.61 |
| 10/16/2026 19:49 | 3 | 14.61 |
| 10/16/2026 19:49 | 200 | 14.615 |
| 10/16/2026 19:49 | 13 | 14.615 |
| 10/16/2026 19:49 | 100 | 14.61 |
| 10/16/2026 19:49 | 1 | 14.61 |
| 10/16/2026 19:49 | 900 | 14.61 |
| 10/16/2026 19:49 | 1 | 14.61 |
| 10/16/2026 19:49 | 40 | 14.61 |
| 10/16/2026 19:49 | 108 | 14.61 |
| 10/16/2026 19:49 | 89 | 14.605 |
| 10/16/2026 19:49 | 200 | 14.605 |
| 10/16/2026 19:49 | 11 | 14.605 |
| 10/16/2026 19:49 | 100 | 14.605 |
| 10/16/2026 19:49 | 140 | 14.605 |
| 10/16/2026 19:49 | 10 | 14.605 |
| 10/16/2026 19:49 | 100 | 14.605 |
| 10/16/2026 19:49 | 50 | 14.605 |
| 10/16/2026 19:49 | 10 | 14.605 |
| 10/16/2026 19:48 | 89 | 14.605 |
| 10/16/2026 19:48 | 11 | 14.605 |
| 10/16/2026 19:48 | 89 | 14.605 |
| 10/16/2026 19:48 | 11 | 14.605 |
| 10/16/2026 19:48 | 26 | 14.605 |
| 10/16/2026 19:48 | 174 | 14.605 |
| 10/16/2026 19:48 | 26 | 14.605 |
| 10/16/2026 19:48 | 10 | 14.605 |
| 10/16/2026 19:48 | 64 | 14.605 |
| 10/16/2026 19:48 | 89 | 14.605 |
| 10/16/2026 19:48 | 11 | 14.605 |
| 10/16/2026 19:48 | 100 | 14.605 |
| 10/16/2026 19:48 | 156 | 14.605 |
| 10/16/2026 19:48 | 10 | 14.605 |
| 10/16/2026 19:48 | 178 | 14.605 |
| 10/16/2026 19:48 | 200 | 14.605 |
| 10/16/2026 19:48 | 160 | 14.605 |
| 10/16/2026 19:48 | 90 | 14.605 |
| 10/16/2026 19:48 | 10 | 14.605 |
| 10/16/2026 19:48 | 100 | 14.605 |
| 10/16/2026 19:48 | 100 | 14.605 |
| 10/16/2026 19:48 | 100 | 14.605 |
| 10/16/2026 19:48 | 10 | 14.605 |
| 10/16/2026 19:47 | 10 | 14.605 |
| 10/16/2026 19:47 | 11 | 14.605 |
| 10/16/2026 19:47 | 300 | 14.605 |
| 10/16/2026 19:47 | 200 | 14.605 |
| 10/16/2026 19:47 | 200 | 14.61 |
| 10/16/2026 19:47 | 50 | 14.61 |
| 10/16/2026 19:47 | 11 | 14.61 |
| 10/16/2026 19:47 | 14 | 14.61 |
| 10/16/2026 19:47 | 17 | 14.61 |
| 10/16/2026 19:47 | 20 | 14.61 |
| 10/16/2026 19:47 | 200 | 14.61 |
| 10/16/2026 19:47 | 160 | 14.61 |
| 10/16/2026 19:47 | 10 | 14.61 |
| 10/16/2026 19:47 | 12 | 14.61 |
| 10/16/2026 19:47 | 100 | 14.61 |
| 10/16/2026 19:47 | 300 | 14.61 |
| 10/16/2026 19:47 | 231 | 14.61 |
| 10/16/2026 19:47 | 200 | 14.615 |
| 10/16/2026 19:47 | 200 | 14.615 |
| 10/16/2026 19:47 | 70 | 14.61 |
| 10/16/2026 19:47 | 140 | 14.61 |
| 10/16/2026 19:47 | 13 | 14.605 |
| 10/16/2026 19:47 | 10 | 14.61 |
| 10/16/2026 19:47 | 2 | 14.61 |
| 10/16/2026 19:47 | 786 | 14.61 |
| 10/16/2026 19:47 | 100 | 14.61 |
| 10/16/2026 19:47 | 100 | 14.615 |
| 10/16/2026 19:47 | 11 | 14.615 |
| 10/16/2026 19:47 | 161 | 14.615 |
| 10/16/2026 19:47 | 611 | 14.615 |
| 10/16/2026 19:47 | 100 | 14.615 |
| 10/16/2026 19:47 | 14 | 14.615 |
| 10/16/2026 19:47 | 11 | 14.615 |
| 10/16/2026 19:47 | 100 | 14.615 |
| 10/16/2026 19:47 | 29 | 14.615 |
| 10/16/2026 19:47 | 10 | 14.615 |
| 10/16/2026 19:46 | 100 | 14.615 |
| 10/16/2026 19:46 | 10 | 14.615 |
| 10/16/2026 19:46 | 30 | 14.615 |
| 10/16/2026 19:46 | 100 | 14.615 |
| 10/16/2026 19:46 | 76 | 14.615 |
| 10/16/2026 19:46 | 13 | 14.615 |
| 10/16/2026 19:46 | 11 | 14.615 |
| 10/16/2026 19:46 | 10 | 14.615 |
| 10/16/2026 19:46 | 11 | 14.615 |
| 10/16/2026 19:46 | 21 | 14.615 |
| 10/16/2026 19:46 | 11 | 14.615 |
| 10/16/2026 19:46 | 100 | 14.62 |
| 10/16/2026 19:46 | 400 | 14.62 |
| 10/16/2026 19:46 | 100 | 14.62 |
| 10/16/2026 19:46 | 750 | 14.62 |
| 10/16/2026 19:46 | 300 | 14.62 |
| 10/16/2026 19:46 | 100 | 14.62 |
| 10/16/2026 19:46 | 110 | 14.62 |
| 10/16/2026 19:46 | 200 | 14.62 |
| 10/16/2026 19:46 | 100 | 14.625 |
| 10/16/2026 19:46 | 12 | 14.625 |
| 10/16/2026 19:46 | 11 | 14.625 |
| 10/16/2026 19:46 | 24 | 14.63 |
| 10/16/2026 19:46 | 11 | 14.63 |
| 10/16/2026 19:46 | 100 | 14.63 |
| 10/16/2026 19:46 | 100 | 14.63 |
| 10/16/2026 19:46 | 100 | 14.63 |
| 10/16/2026 19:46 | 100 | 14.63 |
| 10/16/2026 19:46 | 100 | 14.635 |
| 10/16/2026 19:46 | 17 | 14.635 |
| 10/16/2026 19:46 | 10 | 14.635 |
| 10/16/2026 19:46 | 100 | 14.635 |
| 10/16/2026 19:46 | 11 | 14.635 |
| 10/16/2026 19:46 | 100 | 14.64 |
| 10/16/2026 19:46 | 11 | 14.64 |
| 10/16/2026 19:46 | 10 | 14.64 |
| 10/16/2026 19:46 | 100 | 14.64 |
| 10/16/2026 19:45 | 11 | 14.645 |
| 10/16/2026 19:45 | 72 | 14.645 |
| 10/16/2026 19:45 | 10 | 14.645 |
| 10/16/2026 19:45 | 10 | 14.65 |
| 10/16/2026 19:45 | 100 | 14.65 |
| 10/16/2026 19:45 | 10 | 14.65 |
| 10/16/2026 19:45 | 300 | 14.65 |
| 10/16/2026 19:45 | 100 | 14.65 |
| 10/16/2026 19:45 | 1 | 14.65 |
| 10/16/2026 19:45 | 97 | 14.65 |
| 10/16/2026 19:45 | 400 | 14.65 |
| 10/16/2026 19:45 | 1 | 14.65 |
| 10/16/2026 19:45 | 1 | 14.65 |
| 10/16/2026 19:45 | 1 | 14.645 |
| 10/16/2026 19:45 | 67 | 14.645 |
| 10/16/2026 19:45 | 9 | 14.64 |
| 10/16/2026 19:45 | 11 | 14.645 |
| 10/16/2026 19:45 | 100 | 14.645 |
| 10/16/2026 19:45 | 873 | 14.65 |
| 10/16/2026 19:45 | 410 | 14.65 |
| 10/16/2026 19:45 | 700 | 14.65 |
| 10/16/2026 19:45 | 390 | 14.65 |
| 10/16/2026 19:45 | 10 | 14.65 |
| 10/16/2026 19:45 | 2 | 14.65 |
| 10/16/2026 19:45 | 60 | 14.65 |
| 10/16/2026 19:45 | 200 | 14.65 |
| 10/16/2026 19:44 | 11 | 14.66 |
| 10/16/2026 19:44 | 3 | 14.66 |
| 10/16/2026 19:44 | 161 | 14.66 |
| 10/16/2026 19:44 | 100 | 14.665 |
| 10/16/2026 19:44 | 200 | 14.665 |
| 10/16/2026 19:44 | 10 | 14.665 |
| 10/16/2026 19:44 | 90 | 14.66 |
| 10/16/2026 19:44 | 200 | 14.66 |
| 10/16/2026 19:44 | 1 | 14.66 |
| 10/16/2026 19:44 | 500 | 14.66 |
| 10/16/2026 19:44 | 120 | 14.66 |
| 10/16/2026 19:44 | 162 | 14.66 |
| 10/16/2026 19:44 | 200 | 14.66 |
| 10/16/2026 19:44 | 100 | 14.655 |
| 10/16/2026 19:44 | 1 | 14.66 |
| 10/16/2026 19:44 | 44 | 14.66 |
| 10/16/2026 19:44 | 1856 | 14.66 |
| 10/16/2026 19:44 | 2 | 14.66 |
| 10/16/2026 19:44 | 100 | 14.665 |
| 10/16/2026 19:44 | 11 | 14.665 |
| 10/16/2026 19:44 | 300 | 14.665 |
| 10/16/2026 19:44 | 100 | 14.665 |
| 10/16/2026 19:44 | 40 | 14.665 |
| 10/16/2026 19:44 | 160 | 14.665 |
| 10/16/2026 19:44 | 200 | 14.665 |
| 10/16/2026 19:43 | 10 | 14.665 |
| 10/16/2026 19:43 | 11 | 14.665 |
| 10/16/2026 19:43 | 61 | 14.665 |
| 10/16/2026 19:43 | 100 | 14.66 |
| 10/16/2026 19:43 | 32 | 14.66 |
| 10/16/2026 19:43 | 300 | 14.66 |
| 10/16/2026 19:43 | 100 | 14.66 |
| 10/16/2026 19:43 | 120 | 14.66 |
| 10/16/2026 19:43 | 14 | 14.66 |
| 10/16/2026 19:43 | 66 | 14.66 |
| 10/16/2026 19:43 | 59 | 14.655 |
| 10/16/2026 19:43 | 10 | 14.655 |
| 10/16/2026 19:43 | 110 | 14.655 |
| 10/16/2026 19:43 | 100 | 14.655 |
| 10/16/2026 19:43 | 4 | 14.66 |
| 10/16/2026 19:43 | 10 | 14.665 |
| 10/16/2026 19:43 | 100 | 14.665 |
| 10/16/2026 19:43 | 100 | 14.665 |
| 10/16/2026 19:43 | 100 | 14.665 |
| 10/16/2026 19:43 | 11 | 14.665 |
| 10/16/2026 19:43 | 118 | 14.67 |
| 10/16/2026 19:43 | 220 | 14.67 |
| 10/16/2026 19:43 | 2 | 14.67 |
| 10/16/2026 19:43 | 198 | 14.67 |
| 10/16/2026 19:43 | 11 | 14.67 |
| 10/16/2026 19:43 | 1 | 14.67 |
| 10/16/2026 19:43 | 98 | 14.67 |
| 10/16/2026 19:43 | 2 | 14.67 |
| 10/16/2026 19:43 | 20 | 14.67 |
| 10/16/2026 19:43 | 75 | 14.67 |
| 10/16/2026 19:42 | 89 | 14.675 |
| 10/16/2026 19:42 | 100 | 14.675 |
| 10/16/2026 19:42 | 100 | 14.675 |
| 10/16/2026 19:42 | 200 | 14.675 |
| 10/16/2026 19:42 | 100 | 14.675 |
| 10/16/2026 19:42 | 11 | 14.675 |
| 10/16/2026 19:42 | 100 | 14.68 |
| 10/16/2026 19:42 | 100 | 14.68 |
| 10/16/2026 19:42 | 100 | 14.68 |
| 10/16/2026 19:42 | 10 | 14.68 |
| 10/16/2026 19:42 | 50 | 14.68 |
| 10/16/2026 19:42 | 70 | 14.68 |
| 10/16/2026 19:42 | 98 | 14.68 |
| 10/16/2026 19:42 | 1 | 14.68 |
| 10/16/2026 19:42 | 1 | 14.68 |
| 10/16/2026 19:42 | 10 | 14.685 |
| 10/16/2026 19:42 | 100 | 14.685 |
| 10/16/2026 19:42 | 1513 | 14.685 |
| 10/16/2026 19:42 | 1141 | 14.685 |
| 10/16/2026 19:42 | 200 | 14.685 |
| 10/16/2026 19:42 | 100 | 14.685 |
| 10/16/2026 19:42 | 56 | 14.685 |
| 10/16/2026 19:42 | 10 | 14.685 |
| 10/16/2026 19:42 | 100 | 14.685 |
| 10/16/2026 19:42 | 11 | 14.685 |
| 10/16/2026 19:42 | 54 | 14.69 |
| 10/16/2026 19:42 | 400 | 14.69 |
| 10/16/2026 19:42 | 11 | 14.69 |
| 10/16/2026 19:42 | 400 | 14.69 |
| 10/16/2026 19:42 | 98 | 14.69 |
| 10/16/2026 19:42 | 880 | 14.69 |
| 10/16/2026 19:42 | 160 | 14.69 |
| 10/16/2026 19:42 | 100 | 14.69 |
| 10/16/2026 19:42 | 200 | 14.69 |
| 10/16/2026 19:42 | 10 | 14.685 |
| 10/16/2026 19:42 | 150 | 14.685 |
| 10/16/2026 19:42 | 190 | 14.685 |
| 10/16/2026 19:42 | 10 | 14.69 |
| 10/16/2026 19:42 | 2 | 14.69 |
| 10/16/2026 19:42 | 100 | 14.69 |
| 10/16/2026 19:42 | 300 | 14.69 |
| 10/16/2026 19:42 | 100 | 14.69 |
| 10/16/2026 19:42 | 11 | 14.695 |
| 10/16/2026 19:42 | 100 | 14.695 |
| 10/16/2026 19:42 | 51 | 14.695 |
| 10/16/2026 19:42 | 10 | 14.695 |
| 10/16/2026 19:42 | 3000 | 14.70 |
| 10/16/2026 19:42 | 11 | 14.70 |
| 10/16/2026 19:42 | 100 | 14.70 |
| 10/16/2026 19:42 | 2 | 14.70 |
| 10/16/2026 19:42 | 17 | 14.70 |
| 10/16/2026 19:42 | 3 | 14.70 |
| 10/16/2026 19:42 | 10 | 14.705 |
| 10/16/2026 19:42 | 100 | 14.705 |
| 10/16/2026 19:42 | 100 | 14.705 |
| 10/16/2026 19:41 | 17 | 14.70 |
| 10/16/2026 19:41 | 18 | 14.70 |
| 10/16/2026 19:41 | 200 | 14.695 |
| 10/16/2026 19:41 | 51 | 14.695 |
| 10/16/2026 19:41 | 20 | 14.70 |
| 10/16/2026 19:41 | 100 | 14.70 |
| 10/16/2026 19:41 | 100 | 14.70 |
| 10/16/2026 19:41 | 600 | 14.70 |
| 10/16/2026 19:41 | 200 | 14.70 |
| 10/16/2026 19:41 | 200 | 14.70 |
| 10/16/2026 19:41 | 400 | 14.70 |
| 10/16/2026 19:41 | 351 | 14.70 |
| 10/16/2026 19:41 | 100 | 14.70 |
| 10/16/2026 19:41 | 300 | 14.70 |
| 10/16/2026 19:41 | 600 | 14.70 |
| 10/16/2026 19:41 | 300 | 14.70 |
| 10/16/2026 19:41 | 100 | 14.70 |
| 10/16/2026 19:41 | 100 | 14.70 |
| 10/16/2026 19:41 | 50 | 14.70 |
| 10/16/2026 19:41 | 100 | 14.70 |
| 10/16/2026 19:41 | 53 | 14.69 |
| 10/16/2026 19:41 | 10 | 14.69 |
| 10/16/2026 19:41 | 100 | 14.69 |
| 10/16/2026 19:41 | 1 | 14.695 |
| 10/16/2026 19:41 | 100 | 14.695 |
| 10/16/2026 19:41 | 500 | 14.69 |
| 10/16/2026 19:41 | 10 | 14.69 |
| 10/16/2026 19:41 | 4 | 14.685 |
| 10/16/2026 19:41 | 10 | 14.685 |
| 10/16/2026 19:41 | 64 | 14.685 |
| 10/16/2026 19:41 | 50 | 14.68 |
| 10/16/2026 19:41 | 10 | 14.675 |
| 10/16/2026 19:41 | 17 | 14.67 |
| 10/16/2026 19:41 | 400 | 14.67 |
| 10/16/2026 19:41 | 5 | 14.67 |
| 10/16/2026 19:41 | 200 | 14.67 |
| 10/16/2026 19:41 | 300 | 14.67 |
| 10/16/2026 19:41 | 100 | 14.67 |
| 10/16/2026 19:41 | 68 | 14.675 |
| 10/16/2026 19:41 | 32 | 14.675 |
| 10/16/2026 19:41 | 400 | 14.665 |
| 10/16/2026 19:41 | 10 | 14.66 |
| 10/16/2026 19:41 | 100 | 14.66 |
| 10/16/2026 19:41 | 100 | 14.66 |
| 10/16/2026 19:41 | 100 | 14.66 |
| 10/16/2026 19:41 | 900 | 14.66 |
| 10/16/2026 19:41 | 200 | 14.66 |
| 10/16/2026 19:41 | 400 | 14.66 |
| 10/16/2026 19:41 | 413 | 14.66 |
| 10/16/2026 19:41 | 1000 | 14.66 |
| 10/16/2026 19:41 | 100 | 14.665 |
| 10/16/2026 19:41 | 500 | 14.665 |
| 10/16/2026 19:41 | 440 | 14.66 |
| 10/16/2026 19:41 | 110 | 14.66 |
| 10/16/2026 19:41 | 400 | 14.66 |
| 10/16/2026 19:41 | 3 | 14.66 |
| 10/16/2026 19:41 | 100 | 14.66 |
| 10/16/2026 19:41 | 200 | 14.66 |
| 10/16/2026 19:41 | 100 | 14.66 |
| 10/16/2026 19:41 | 10 | 14.655 |
| 10/16/2026 19:41 | 100 | 14.655 |
| 10/16/2026 19:41 | 10 | 14.655 |
| 10/16/2026 19:41 | 10 | 14.655 |
| 10/16/2026 19:41 | 10 | 14.655 |
| 10/16/2026 19:41 | 10 | 14.655 |
| 10/16/2026 19:41 | 10 | 14.655 |
| 10/16/2026 19:41 | 100 | 14.655 |
| 10/16/2026 19:41 | 200 | 14.655 |
| 10/16/2026 19:41 | 200 | 14.655 |
| 10/16/2026 19:41 | 100 | 14.655 |
| 10/16/2026 19:41 | 60 | 14.65 |
| 10/16/2026 19:41 | 10 | 14.65 |
| 10/16/2026 19:41 | 200 | 14.65 |
| 10/16/2026 19:41 | 1 | 14.65 |
| 10/16/2026 19:41 | 400 | 14.65 |
| 10/16/2026 19:41 | 100 | 14.645 |
| 10/16/2026 19:41 | 100 | 14.645 |
| 10/16/2026 19:40 | 460 | 14.64 |
| 10/16/2026 19:40 | 200 | 14.63 |
| 10/16/2026 19:40 | 1 | 14.63 |
| 10/16/2026 19:40 | 10 | 14.625 |
| 10/16/2026 19:40 | 100 | 14.625 |
| 10/16/2026 19:40 | 100 | 14.625 |
| 10/16/2026 19:40 | 10 | 14.625 |
| 10/16/2026 19:40 | 2 | 14.63 |
| 10/16/2026 19:40 | 50 | 14.63 |
| 10/16/2026 19:40 | 10 | 14.63 |
| 10/16/2026 19:40 | 100 | 14.63 |
| 10/16/2026 19:40 | 100 | 14.63 |
| 10/16/2026 19:39 | 56 | 14.635 |
| 10/16/2026 19:39 | 100 | 14.63 |
| 10/16/2026 19:39 | 660 | 14.63 |
| 10/16/2026 19:39 | 50 | 14.63 |
| 10/16/2026 19:39 | 50 | 14.63 |
| 10/16/2026 19:39 | 1 | 14.63 |
| 10/16/2026 19:39 | 100 | 14.63 |
| 10/16/2026 19:39 | 10 | 14.63 |
| 10/16/2026 19:39 | 125 | 14.635 |
| 10/16/2026 19:39 | 100 | 14.635 |
| 10/16/2026 19:39 | 10 | 14.635 |
| 10/16/2026 19:39 | 100 | 14.635 |
| 10/16/2026 19:39 | 10 | 14.635 |
| 10/16/2026 19:39 | 10 | 14.635 |
| 10/16/2026 19:39 | 200 | 14.635 |
| 10/16/2026 19:39 | 100 | 14.635 |
| 10/16/2026 19:39 | 4 | 14.635 |
| 10/16/2026 19:38 | 100 | 14.635 |
| 10/16/2026 19:38 | 10 | 14.635 |
| 10/16/2026 19:38 | 100 | 14.635 |
| 10/16/2026 19:38 | 10 | 14.635 |
| 10/16/2026 19:38 | 100 | 14.635 |
| 10/16/2026 19:38 | 100 | 14.635 |
| 10/16/2026 19:38 | 360 | 14.63 |
| 10/16/2026 19:38 | 10 | 14.625 |
| 10/16/2026 19:38 | 10 | 14.625 |
| 10/16/2026 19:38 | 89 | 14.63 |
| 10/16/2026 19:38 | 4 | 14.63 |
| 10/16/2026 19:38 | 100 | 14.63 |
| 10/16/2026 19:38 | 7 | 14.63 |
| 10/16/2026 19:38 | 100 | 14.63 |
| 10/16/2026 19:38 | 100 | 14.635 |
| 10/16/2026 19:38 | 100 | 14.64 |
| 10/16/2026 19:38 | 10 | 14.64 |
| 10/16/2026 19:38 | 100 | 14.64 |
| 10/16/2026 19:38 | 100 | 14.64 |
| 10/16/2026 19:38 | 10 | 14.64 |
| 10/16/2026 19:38 | 93 | 14.64 |
| 10/16/2026 19:38 | 2 | 14.64 |
| 10/16/2026 19:38 | 100 | 14.64 |
| 10/16/2026 19:38 | 80 | 14.64 |
| 10/16/2026 19:37 | 11 | 14.645 |
| 10/16/2026 19:37 | 11 | 14.645 |
| 10/16/2026 19:37 | 10 | 14.645 |
| 10/16/2026 19:37 | 10 | 14.645 |
| 10/16/2026 19:37 | 100 | 14.645 |
| 10/16/2026 19:37 | 100 | 14.645 |
| 10/16/2026 19:37 | 100 | 14.645 |
| 10/16/2026 19:37 | 10 | 14.645 |
| 10/16/2026 19:37 | 100 | 14.645 |
| 10/16/2026 19:37 | 10 | 14.645 |
| 10/16/2026 19:37 | 11 | 14.645 |
| 10/16/2026 19:37 | 100 | 14.645 |
| 10/16/2026 19:37 | 100 | 14.645 |
| 10/16/2026 19:37 | 11 | 14.645 |
| 10/16/2026 19:37 | 200 | 14.645 |
| 10/16/2026 19:37 | 70 | 14.645 |
| 10/16/2026 19:37 | 100 | 14.645 |
| 10/16/2026 19:37 | 10 | 14.645 |
| 10/16/2026 19:37 | 10 | 14.645 |
| 10/16/2026 19:37 | 80 | 14.65 |
| 10/16/2026 19:37 | 200 | 14.65 |
| 10/16/2026 19:37 | 280 | 14.65 |
| 10/16/2026 19:36 | 30 | 14.64 |
| 10/16/2026 19:36 | 1 | 14.635 |
| 10/16/2026 19:36 | 200 | 14.64 |
| 10/16/2026 19:36 | 5 | 14.64 |
| 10/16/2026 19:36 | 17 | 14.64 |
| 10/16/2026 19:36 | 1 | 14.64 |
| 10/16/2026 19:36 | 3000 | 14.64 |
| 10/16/2026 19:36 | 100 | 14.64 |
| 10/16/2026 19:36 | 3 | 14.64 |
| 10/16/2026 19:36 | 49 | 14.64 |
| 10/16/2026 19:36 | 10 | 14.645 |
| 10/16/2026 19:36 | 10 | 14.645 |
| 10/16/2026 19:36 | 11 | 14.645 |
| 10/16/2026 19:36 | 100 | 14.645 |
| 10/16/2026 19:35 | 103 | 14.645 |
| 10/16/2026 19:35 | 100 | 14.645 |
| 10/16/2026 19:35 | 358 | 14.64 |
| 10/16/2026 19:35 | 114 | 14.64 |
| 10/16/2026 19:35 | 200 | 14.64 |
| 10/16/2026 19:35 | 2 | 14.64 |
| 10/16/2026 19:35 | 600 | 14.64 |
| 10/16/2026 19:35 | 4 | 14.64 |
| 10/16/2026 19:35 | 20 | 14.65 |
| 10/16/2026 19:35 | 4 | 14.65 |
| 10/16/2026 19:35 | 198 | 14.65 |
| 10/16/2026 19:35 | 500 | 14.65 |
| 10/16/2026 19:35 | 140 | 14.65 |
| 10/16/2026 19:35 | 100 | 14.65 |
| 10/16/2026 19:35 | 24 | 14.65 |
| 10/16/2026 19:35 | 1 | 14.65 |
| 10/16/2026 19:35 | 11 | 14.655 |
| 10/16/2026 19:35 | 300 | 14.655 |
| 10/16/2026 19:35 | 300 | 14.655 |
| 10/16/2026 19:35 | 100 | 14.655 |
| 10/16/2026 19:35 | 90 | 14.65 |
| 10/16/2026 19:35 | 2 | 14.65 |
| 10/16/2026 19:35 | 100 | 14.65 |
| 10/16/2026 19:35 | 120 | 14.65 |
| 10/16/2026 19:35 | 308 | 14.65 |
| 10/16/2026 19:35 | 100 | 14.65 |
| 10/16/2026 19:35 | 192 | 14.65 |
| 10/16/2026 19:35 | 100 | 14.645 |
| 10/16/2026 19:35 | 10 | 14.645 |
| 10/16/2026 19:35 | 100 | 14.645 |
| 10/16/2026 19:35 | 100 | 14.645 |
| 10/16/2026 19:35 | 19 | 14.645 |
| 10/16/2026 19:34 | 11 | 14.645 |
| 10/16/2026 19:34 | 200 | 14.645 |
| 10/16/2026 19:34 | 30 | 14.645 |
| 10/16/2026 19:34 | 300 | 14.645 |
| 10/16/2026 19:34 | 100 | 14.645 |
| 10/16/2026 19:34 | 100 | 14.645 |
| 10/16/2026 19:34 | 200 | 14.645 |
| 10/16/2026 19:34 | 274 | 14.64 |
| 10/16/2026 19:34 | 120 | 14.64 |
| 10/16/2026 19:34 | 100 | 14.635 |
| 10/16/2026 19:34 | 17 | 14.635 |
| 10/16/2026 19:34 | 200 | 14.635 |
| 10/16/2026 19:34 | 58 | 14.63 |
| 10/16/2026 19:34 | 200 | 14.63 |
| 10/16/2026 19:34 | 258 | 14.63 |
| 10/16/2026 19:34 | 258 | 14.63 |
| 10/16/2026 19:34 | 100 | 14.63 |
| 10/16/2026 19:34 | 836 | 14.63 |
| 10/16/2026 19:34 | 200 | 14.63 |
| 10/16/2026 19:34 | 258 | 14.63 |
| 10/16/2026 19:34 | 43 | 14.63 |
| 10/16/2026 19:34 | 100 | 14.63 |
| 10/16/2026 19:34 | 20 | 14.625 |
| 10/16/2026 19:34 | 184 | 14.625 |
| 10/16/2026 19:34 | 16 | 14.625 |
| 10/16/2026 19:34 | 1 | 14.625 |
| 10/16/2026 19:34 | 100 | 14.625 |
| 10/16/2026 19:33 | 20 | 14.62 |
| 10/16/2026 19:33 | 186 | 14.615 |
| 10/16/2026 19:33 | 89 | 14.615 |
| 10/16/2026 19:33 | 11 | 14.615 |
| 10/16/2026 19:33 | 400 | 14.62 |
| 10/16/2026 19:33 | 200 | 14.62 |
| 10/16/2026 19:33 | 10 | 14.62 |
| 10/16/2026 19:33 | 1 | 14.62 |
| 10/16/2026 19:33 | 1000 | 14.62 |
| 10/16/2026 19:33 | 200 | 14.62 |
| 10/16/2026 19:33 | 401 | 14.62 |
| 10/16/2026 19:33 | 30 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.625 |
| 10/16/2026 19:33 | 1 | 14.625 |
| 10/16/2026 19:33 | 1 | 14.625 |
| 10/16/2026 19:33 | 10 | 14.625 |
| 10/16/2026 19:33 | 200 | 14.62 |
| 10/16/2026 19:33 | 200 | 14.62 |
| 10/16/2026 19:33 | 200 | 14.62 |
| 10/16/2026 19:33 | 320 | 14.62 |
| 10/16/2026 19:33 | 200 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 400 | 14.62 |
| 10/16/2026 19:33 | 200 | 14.62 |
| 10/16/2026 19:33 | 900 | 14.62 |
| 10/16/2026 19:33 | 110 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 800 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 431 | 14.62 |
| 10/16/2026 19:33 | 461 | 14.62 |
| 10/16/2026 19:33 | 600 | 14.62 |
| 10/16/2026 19:33 | 12 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 500 | 14.62 |
| 10/16/2026 19:33 | 30 | 14.62 |
| 10/16/2026 19:33 | 2 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 2 | 14.62 |
| 10/16/2026 19:33 | 200 | 14.62 |
| 10/16/2026 19:33 | 11 | 14.625 |
| 10/16/2026 19:33 | 100 | 14.625 |
| 10/16/2026 19:33 | 17 | 14.625 |
| 10/16/2026 19:33 | 200 | 14.625 |
| 10/16/2026 19:33 | 200 | 14.625 |
| 10/16/2026 19:33 | 11 | 14.625 |
| 10/16/2026 19:33 | 12 | 14.625 |
| 10/16/2026 19:33 | 100 | 14.625 |
| 10/16/2026 19:33 | 10 | 14.625 |
| 10/16/2026 19:33 | 23 | 14.625 |
| 10/16/2026 19:33 | 200 | 14.625 |
| 10/16/2026 19:33 | 100 | 14.625 |
| 10/16/2026 19:32 | 100 | 14.625 |
| 10/16/2026 19:32 | 100 | 14.625 |
| 10/16/2026 19:32 | 258 | 14.62 |
| 10/16/2026 19:32 | 10 | 14.62 |
| 10/16/2026 19:32 | 200 | 14.61 |
| 10/16/2026 19:32 | 34 | 14.61 |
| 10/16/2026 19:32 | 66 | 14.61 |
| 10/16/2026 19:32 | 10 | 14.61 |
| 10/16/2026 19:32 | 1200 | 14.61 |
| 10/16/2026 19:32 | 10 | 14.61 |
| 10/16/2026 19:32 | 100 | 14.61 |
| 10/16/2026 19:32 | 100 | 14.61 |
| 10/16/2026 19:32 | 9 | 14.61 |
| 10/16/2026 19:32 | 42 | 14.61 |
| 10/16/2026 19:32 | 13 | 14.615 |
| 10/16/2026 19:32 | 10 | 14.615 |
| 10/16/2026 19:32 | 20 | 14.615 |
| 10/16/2026 19:32 | 100 | 14.615 |
| 10/16/2026 19:32 | 100 | 14.615 |
| 10/16/2026 19:32 | 5 | 14.61 |
| 10/16/2026 19:32 | 100 | 14.60 |
| 10/16/2026 19:32 | 240 | 14.60 |
| 10/16/2026 19:32 | 100 | 14.595 |
| 10/16/2026 19:32 | 100 | 14.595 |
| 10/16/2026 19:32 | 100 | 14.595 |
| 10/16/2026 19:32 | 100 | 14.595 |
| 10/16/2026 19:32 | 10 | 14.595 |
| 10/16/2026 19:32 | 200 | 14.60 |
| 10/16/2026 19:32 | 1000 | 14.60 |
| 10/16/2026 19:32 | 2 | 14.60 |
| 10/16/2026 19:32 | 400 | 14.60 |
| 10/16/2026 19:32 | 104 | 14.60 |
| 10/16/2026 19:32 | 200 | 14.60 |
| 10/16/2026 19:32 | 23 | 14.605 |
| 10/16/2026 19:32 | 100 | 14.60 |
| 10/16/2026 19:32 | 200 | 14.60 |
| 10/16/2026 19:32 | 100 | 14.60 |
| 10/16/2026 19:32 | 380 | 14.60 |
| 10/16/2026 19:31 | 280 | 14.59 |
| 10/16/2026 19:31 | 1118 | 14.59 |
| 10/16/2026 19:31 | 300 | 14.59 |
| 10/16/2026 19:31 | 400 | 14.59 |
| 10/16/2026 19:31 | 104 | 14.59 |
| 10/16/2026 19:31 | 200 | 14.59 |
| 10/16/2026 19:31 | 709 | 14.59 |
| 10/16/2026 19:31 | 391 | 14.59 |
| 10/16/2026 19:31 | 100 | 14.585 |
| 10/16/2026 19:31 | 4 | 14.585 |
| 10/16/2026 19:31 | 300 | 14.585 |
| 10/16/2026 19:31 | 10 | 14.59 |
| 10/16/2026 19:31 | 10 | 14.59 |
| 10/16/2026 19:31 | 100 | 14.59 |
| 10/16/2026 19:31 | 11 | 14.59 |
| 10/16/2026 19:31 | 72 | 14.59 |
| 10/16/2026 19:31 | 300 | 14.59 |
| 10/16/2026 19:31 | 12 | 14.595 |
| 10/16/2026 19:31 | 15 | 14.595 |
| 10/16/2026 19:31 | 67 | 14.595 |
| 10/16/2026 19:31 | 14 | 14.595 |
| 10/16/2026 19:31 | 11 | 14.595 |
| 10/16/2026 19:31 | 10 | 14.595 |
| 10/16/2026 19:31 | 10 | 14.60 |
| 10/16/2026 19:31 | 83 | 14.60 |
| 10/16/2026 19:31 | 1 | 14.60 |
| 10/16/2026 19:31 | 213 | 14.60 |
| 10/16/2026 19:31 | 500 | 14.60 |
| 10/16/2026 19:31 | 1 | 14.60 |
| 10/16/2026 19:31 | 106 | 14.605 |
| 10/16/2026 19:31 | 143 | 14.605 |
| 10/16/2026 19:31 | 11 | 14.605 |
| 10/16/2026 19:31 | 300 | 14.605 |
| 10/16/2026 19:31 | 100 | 14.605 |
| 10/16/2026 19:31 | 10 | 14.605 |
| 10/16/2026 19:31 | 55 | 14.605 |
| 10/16/2026 19:31 | 100 | 14.605 |
| 10/16/2026 19:31 | 54 | 14.605 |
| 10/16/2026 19:31 | 200 | 14.605 |
| 10/16/2026 19:30 | 20 | 14.605 |
| 10/16/2026 19:30 | 125 | 14.605 |
| 10/16/2026 19:30 | 69 | 14.595 |
| 10/16/2026 19:30 | 8 | 14.595 |
| 10/16/2026 19:30 | 10 | 14.595 |
| 10/16/2026 19:30 | 1 | 14.595 |
| 10/16/2026 19:30 | 10 | 14.595 |
| 10/16/2026 19:30 | 1 | 14.595 |
| 10/16/2026 19:30 | 1 | 14.595 |
| 10/16/2026 19:30 | 19 | 14.595 |
| 10/16/2026 19:30 | 14 | 14.595 |
| 10/16/2026 19:30 | 14 | 14.595 |
| 10/16/2026 19:30 | 53 | 14.595 |
| 10/16/2026 19:30 | 11 | 14.595 |
| 10/16/2026 19:30 | 11 | 14.595 |
| 10/16/2026 19:30 | 50 | 14.595 |
| 10/16/2026 19:30 | 14 | 14.595 |
| 10/16/2026 19:30 | 1 | 14.60 |
| 10/16/2026 19:30 | 100 | 14.60 |
| 10/16/2026 19:30 | 22 | 14.60 |
| 10/16/2026 19:30 | 100 | 14.60 |
| 10/16/2026 19:30 | 10 | 14.60 |
| 10/16/2026 19:30 | 100 | 14.60 |
| 10/16/2026 19:30 | 17 | 14.60 |
| 10/16/2026 19:30 | 20 | 14.60 |
| 10/16/2026 19:30 | 18 | 14.60 |
| 10/16/2026 19:30 | 10 | 14.60 |
| 10/16/2026 19:30 | 40 | 14.60 |
| 10/16/2026 19:30 | 5 | 14.60 |
| 10/16/2026 19:30 | 4 | 14.60 |
| 10/16/2026 19:30 | 1100 | 14.60 |
| 10/16/2026 19:30 | 500 | 14.60 |
| 10/16/2026 19:30 | 104 | 14.60 |
| 10/16/2026 19:30 | 200 | 14.60 |
| 10/16/2026 19:30 | 200 | 14.605 |
| 10/16/2026 19:30 | 100 | 14.605 |
| 10/16/2026 19:30 | 10 | 14.605 |
| 10/16/2026 19:30 | 11 | 14.605 |
| 10/16/2026 19:30 | 10 | 14.605 |
| 10/16/2026 19:30 | 54 | 14.605 |
| 10/16/2026 19:30 | 56 | 14.605 |
| 10/16/2026 19:30 | 25 | 14.605 |
| 10/16/2026 19:30 | 203 | 14.605 |
| 10/16/2026 19:30 | 152 | 14.605 |
| 10/16/2026 19:30 | 1200 | 14.605 |
| 10/16/2026 19:30 | 200 | 14.605 |
| 10/16/2026 19:30 | 100 | 14.605 |
| 10/16/2026 19:29 | 11 | 14.605 |
| 10/16/2026 19:29 | 11 | 14.605 |
| 10/16/2026 19:29 | 18 | 14.605 |
| 10/16/2026 19:29 | 11 | 14.605 |
| 10/16/2026 19:29 | 2 | 14.61 |
| 10/16/2026 19:29 | 13 | 14.61 |
| 10/16/2026 19:29 | 10 | 14.61 |
| 10/16/2026 19:29 | 100 | 14.61 |
| 10/16/2026 19:29 | 60 | 14.61 |
| 10/16/2026 19:29 | 54 | 14.61 |
| 10/16/2026 19:29 | 14 | 14.61 |
| 10/16/2026 19:29 | 10 | 14.61 |
| 10/16/2026 19:29 | 1 | 14.61 |
| 10/16/2026 19:29 | 5 | 14.61 |
| 10/16/2026 19:29 | 100 | 14.61 |
| 10/16/2026 19:29 | 100 | 14.615 |
| 10/16/2026 19:29 | 12 | 14.615 |
| 10/16/2026 19:29 | 22 | 14.615 |
| 10/16/2026 19:29 | 98 | 14.615 |
| 10/16/2026 19:29 | 14 | 14.615 |
| 10/16/2026 19:29 | 100 | 14.615 |
| 10/16/2026 19:29 | 100 | 14.615 |
| 10/16/2026 19:29 | 200 | 14.615 |
| 10/16/2026 19:29 | 12 | 14.62 |
| 10/16/2026 19:29 | 44 | 14.62 |
| 10/16/2026 19:29 | 56 | 14.62 |
| 10/16/2026 19:29 | 11 | 14.62 |
| 10/16/2026 19:29 | 100 | 14.62 |
| 10/16/2026 19:29 | 20 | 14.62 |
| 10/16/2026 19:29 | 56 | 14.625 |
| 10/16/2026 19:28 | 29 | 14.62 |
| 10/16/2026 19:28 | 4 | 14.62 |
| 10/16/2026 19:28 | 100 | 14.62 |
| 10/16/2026 19:28 | 1050 | 14.62 |
| 10/16/2026 19:28 | 20 | 14.62 |
| 10/16/2026 19:28 | 280 | 14.62 |
| 10/16/2026 19:28 | 130 | 14.62 |
| 10/16/2026 19:28 | 200 | 14.62 |
| 10/16/2026 19:28 | 100 | 14.615 |
| 10/16/2026 19:28 | 100 | 14.615 |
| 10/16/2026 19:28 | 15 | 14.615 |
| 10/16/2026 19:28 | 24 | 14.615 |
| 10/16/2026 19:28 | 10 | 14.615 |
| 10/16/2026 19:28 | 200 | 14.615 |
| 10/16/2026 19:28 | 56 | 14.615 |
| 10/16/2026 19:28 | 57 | 14.615 |
| 10/16/2026 19:28 | 14 | 14.61 |
| 10/16/2026 19:28 | 15 | 14.61 |
| 10/16/2026 19:28 | 13 | 14.605 |
| 10/16/2026 19:28 | 58 | 14.61 |
| 10/16/2026 19:28 | 100 | 14.61 |
| 10/16/2026 19:28 | 13 | 14.61 |
| 10/16/2026 19:28 | 1 | 14.61 |
| 10/16/2026 19:28 | 57 | 14.61 |
| 10/16/2026 19:28 | 14 | 14.61 |
| 10/16/2026 19:28 | 16 | 14.61 |
| 10/16/2026 19:28 | 10 | 14.61 |
| 10/16/2026 19:28 | 2 | 14.61 |
| 10/16/2026 19:28 | 1 | 14.61 |
| 10/16/2026 19:28 | 100 | 14.61 |
| 10/16/2026 19:28 | 280 | 14.61 |
| 10/16/2026 19:27 | 100 | 14.605 |
| 10/16/2026 19:27 | 100 | 14.605 |
| 10/16/2026 19:27 | 200 | 14.605 |
| 10/16/2026 19:27 | 13 | 14.605 |
| 10/16/2026 19:27 | 28 | 14.605 |
| 10/16/2026 19:27 | 100 | 14.60 |
| 10/16/2026 19:27 | 27 | 14.60 |
| 10/16/2026 19:27 | 200 | 14.60 |
| 10/16/2026 19:27 | 38 | 14.60 |
| 10/16/2026 19:27 | 967 | 14.58 |
| 10/16/2026 19:27 | 10 | 14.575 |
| 10/16/2026 19:27 | 200 | 14.575 |
| 10/16/2026 19:27 | 10 | 14.575 |
| 10/16/2026 19:27 | 100 | 14.575 |
| 10/16/2026 19:27 | 5 | 14.575 |
| 10/16/2026 19:27 | 100 | 14.575 |
| 10/16/2026 19:27 | 200 | 14.58 |
| 10/16/2026 19:27 | 100 | 14.58 |
| 10/16/2026 19:27 | 200 | 14.58 |
| 10/16/2026 19:27 | 82 | 14.58 |
| 10/16/2026 19:27 | 100 | 14.58 |
| 10/16/2026 19:27 | 80 | 14.58 |
| 10/16/2026 19:27 | 1 | 14.58 |
| 10/16/2026 19:27 | 2 | 14.58 |
| 10/16/2026 19:27 | 100 | 14.58 |
| 10/16/2026 19:27 | 10 | 14.575 |
| 10/16/2026 19:27 | 35 | 14.575 |
| 10/16/2026 19:26 | 10 | 14.575 |
| 10/16/2026 19:26 | 10 | 14.575 |
| 10/16/2026 19:26 | 12 | 14.58 |
| 10/16/2026 19:26 | 366 | 14.58 |
| 10/16/2026 19:26 | 17 | 14.58 |
| 10/16/2026 19:26 | 17 | 14.58 |
| 10/16/2026 19:26 | 100 | 14.58 |
| 10/16/2026 19:26 | 10 | 14.58 |
| 10/16/2026 19:26 | 75 | 14.58 |
| 10/16/2026 19:26 | 37 | 14.58 |
| 10/16/2026 19:26 | 12 | 14.58 |
| 10/16/2026 19:26 | 100 | 14.58 |
| 10/16/2026 19:26 | 300 | 14.58 |
| 10/16/2026 19:26 | 10 | 14.58 |
| 10/16/2026 19:26 | 2 | 14.58 |
| 10/16/2026 19:26 | 62 | 14.585 |
| 10/16/2026 19:26 | 10 | 14.585 |
| 10/16/2026 19:26 | 3 | 14.58 |
| 10/16/2026 19:26 | 80 | 14.58 |
| 10/16/2026 19:26 | 20 | 14.58 |
| 10/16/2026 19:26 | 100 | 14.58 |
| 10/16/2026 19:26 | 100 | 14.575 |
| 10/16/2026 19:26 | 200 | 14.575 |
| 10/16/2026 19:26 | 10 | 14.58 |
| 10/16/2026 19:26 | 12 | 14.58 |
| 10/16/2026 19:26 | 30 | 14.58 |
| 10/16/2026 19:26 | 40 | 14.58 |
| 10/16/2026 19:25 | 10 | 14.585 |
| 10/16/2026 19:25 | 100 | 14.585 |
| 10/16/2026 19:25 | 11 | 14.585 |
| 10/16/2026 19:25 | 16 | 14.585 |
| 10/16/2026 19:25 | 12 | 14.59 |
| 10/16/2026 19:25 | 12 | 14.59 |
| 10/16/2026 19:25 | 12 | 14.59 |
| 10/16/2026 19:25 | 200 | 14.595 |
| 10/16/2026 19:25 | 100 | 14.595 |
| 10/16/2026 19:25 | 11 | 14.595 |
| 10/16/2026 19:25 | 11 | 14.595 |
| 10/16/2026 19:25 | 12 | 14.595 |
| 10/16/2026 19:25 | 16 | 14.595 |
| 10/16/2026 19:25 | 17 | 14.595 |
| 10/16/2026 19:25 | 11 | 14.595 |
| 10/16/2026 19:25 | 400 | 14.60 |
| 10/16/2026 19:25 | 1000 | 14.60 |
| 10/16/2026 19:25 | 11 | 14.605 |
| 10/16/2026 19:25 | 19 | 14.605 |
| 10/16/2026 19:25 | 15 | 14.61 |
| 10/16/2026 19:25 | 15 | 14.61 |
| 10/16/2026 19:25 | 66 | 14.61 |
| 10/16/2026 19:25 | 44 | 14.61 |
| 10/16/2026 19:25 | 56 | 14.61 |
| 10/16/2026 19:25 | 500 | 14.61 |
| 10/16/2026 19:25 | 200 | 14.61 |
| 10/16/2026 19:25 | 200 | 14.605 |
| 10/16/2026 19:25 | 28 | 14.605 |
| 10/16/2026 19:25 | 11 | 14.605 |
| 10/16/2026 19:25 | 100 | 14.60 |
| 10/16/2026 19:25 | 300 | 14.60 |
| 10/16/2026 19:25 | 27 | 14.60 |
| 10/16/2026 19:25 | 320 | 14.60 |
| 10/16/2026 19:25 | 104 | 14.60 |
| 10/16/2026 19:25 | 52 | 14.595 |
| 10/16/2026 19:24 | 10 | 14.59 |
| 10/16/2026 19:24 | 376 | 14.59 |
| 10/16/2026 19:24 | 724 | 14.59 |
| 10/16/2026 19:24 | 150 | 14.585 |
| 10/16/2026 19:24 | 1000 | 14.585 |
| 10/16/2026 19:24 | 100 | 14.585 |
| 10/16/2026 19:24 | 100 | 14.585 |
| 10/16/2026 19:24 | 200 | 14.585 |
| 10/16/2026 19:24 | 200 | 14.58 |
| 10/16/2026 19:24 | 11 | 14.58 |
| 10/16/2026 19:24 | 10 | 14.575 |
| 10/16/2026 19:24 | 178 | 14.575 |
| 10/16/2026 19:24 | 100 | 14.575 |
| 10/16/2026 19:24 | 1600 | 14.575 |
| 10/16/2026 19:24 | 1600 | 14.575 |
| 10/16/2026 19:24 | 200 | 14.575 |
| 10/16/2026 19:24 | 1141 | 14.575 |
| 10/16/2026 19:24 | 14 | 14.575 |
| 10/16/2026 19:24 | 100 | 14.575 |
| 10/16/2026 19:24 | 200 | 14.575 |
| 10/16/2026 19:24 | 196 | 14.575 |
| 10/16/2026 19:24 | 173 | 14.575 |
| 10/16/2026 19:24 | 427 | 14.57 |
| 10/16/2026 19:24 | 100 | 14.57 |
| 10/16/2026 19:24 | 2 | 14.57 |
| 10/16/2026 19:24 | 400 | 14.57 |
| 10/16/2026 19:24 | 102 | 14.57 |
| 10/16/2026 19:24 | 200 | 14.57 |
| 10/16/2026 19:24 | 600 | 14.57 |
| 10/16/2026 19:24 | 200 | 14.565 |
| 10/16/2026 19:24 | 14 | 14.565 |
| 10/16/2026 19:24 | 200 | 14.57 |
| 10/16/2026 19:24 | 10 | 14.57 |
| 10/16/2026 19:24 | 17 | 14.57 |
| 10/16/2026 19:24 | 200 | 14.57 |
| 10/16/2026 19:24 | 62 | 14.57 |
| 10/16/2026 19:24 | 300 | 14.57 |
| 10/16/2026 19:24 | 2 | 14.57 |
| 10/16/2026 19:24 | 100 | 14.57 |
| 10/16/2026 19:24 | 174 | 14.57 |
| 10/16/2026 19:24 | 70 | 14.57 |
| 10/16/2026 19:23 | 56 | 14.57 |
| 10/16/2026 19:23 | 14 | 14.575 |
| 10/16/2026 19:23 | 11 | 14.575 |
| 10/16/2026 19:23 | 10 | 14.575 |
| 10/16/2026 19:22 | 9 | 14.57 |
| 10/16/2026 19:22 | 41 | 14.57 |
| 10/16/2026 19:22 | 10 | 14.57 |
| 10/16/2026 19:22 | 10 | 14.575 |
| 10/16/2026 19:22 | 10 | 14.575 |
| 10/16/2026 19:22 | 10 | 14.58 |
| 10/16/2026 19:22 | 300 | 14.58 |
| 10/16/2026 19:22 | 4 | 14.58 |
| 10/16/2026 19:22 | 30 | 14.58 |
| 10/16/2026 19:22 | 7 | 14.58 |
| 10/16/2026 19:22 | 10 | 14.58 |
| 10/16/2026 19:22 | 400 | 14.58 |
| 10/16/2026 19:22 | 11 | 14.585 |
| 10/16/2026 19:22 | 200 | 14.58 |
| 10/16/2026 19:22 | 200 | 14.58 |
| 10/16/2026 19:22 | 120 | 14.58 |
| 10/16/2026 19:22 | 328 | 14.58 |
| 10/16/2026 19:22 | 84 | 14.575 |
| 10/16/2026 19:22 | 16 | 14.575 |
| 10/16/2026 19:22 | 40 | 14.58 |
| 10/16/2026 19:22 | 360 | 14.58 |
| 10/16/2026 19:22 | 23 | 14.58 |
| 10/16/2026 19:22 | 149 | 14.58 |
| 10/16/2026 19:22 | 10 | 14.58 |
| 10/16/2026 19:22 | 16 | 14.58 |
| 10/16/2026 19:22 | 100 | 14.58 |
| 10/16/2026 19:22 | 100 | 14.58 |
| 10/16/2026 19:22 | 1 | 14.58 |
| 10/16/2026 19:22 | 4 | 14.58 |
| 10/16/2026 19:22 | 20 | 14.58 |
| 10/16/2026 19:22 | 8 | 14.58 |
| 10/16/2026 19:22 | 9 | 14.58 |
| 10/16/2026 19:22 | 1500 | 14.59 |
| 10/16/2026 19:22 | 500 | 14.59 |
| 10/16/2026 19:22 | 200 | 14.59 |
| 10/16/2026 19:22 | 104 | 14.59 |
| 10/16/2026 19:22 | 328 | 14.59 |
| 10/16/2026 19:22 | 200 | 14.59 |
| 10/16/2026 19:22 | 14 | 14.595 |
| 10/16/2026 19:21 | 1 | 14.59 |
| 10/16/2026 19:21 | 826 | 14.59 |
| 10/16/2026 19:21 | 500 | 14.59 |
| 10/16/2026 19:21 | 1 | 14.59 |
| 10/16/2026 19:21 | 200 | 14.59 |
| 10/16/2026 19:21 | 288 | 14.585 |
| 10/16/2026 19:21 | 4 | 14.585 |
| 10/16/2026 19:21 | 80 | 14.59 |
| 10/16/2026 19:21 | 35 | 14.59 |
| 10/16/2026 19:21 | 1100 | 14.59 |
| 10/16/2026 19:21 | 200 | 14.59 |
| 10/16/2026 19:21 | 100 | 14.59 |
| 10/16/2026 19:21 | 400 | 14.59 |
| 10/16/2026 19:21 | 124 | 14.59 |
| 10/16/2026 19:21 | 100 | 14.595 |
| 10/16/2026 19:21 | 200 | 14.595 |
| 10/16/2026 19:21 | 16 | 14.595 |
| 10/16/2026 19:21 | 16 | 14.595 |
| 10/16/2026 19:21 | 184 | 14.59 |
| 10/16/2026 19:21 | 16 | 14.595 |
| 10/16/2026 19:21 | 16 | 14.60 |
| 10/16/2026 19:21 | 100 | 14.60 |
| 10/16/2026 19:21 | 200 | 14.60 |
| 10/16/2026 19:21 | 14 | 14.60 |
| 10/16/2026 19:21 | 20 | 14.60 |
| 10/16/2026 19:21 | 1 | 14.60 |
| 10/16/2026 19:21 | 200 | 14.60 |
| 10/16/2026 19:21 | 400 | 14.60 |
| 10/16/2026 19:21 | 11 | 14.605 |
| 10/16/2026 19:21 | 100 | 14.605 |
| 10/16/2026 19:21 | 400 | 14.60 |
| 10/16/2026 19:21 | 74 | 14.60 |
| 10/16/2026 19:21 | 226 | 14.60 |
| 10/16/2026 19:21 | 70 | 14.60 |
| 10/16/2026 19:21 | 1 | 14.60 |
| 10/16/2026 19:21 | 2 | 14.60 |
| 10/16/2026 19:21 | 1 | 14.60 |
| 10/16/2026 19:21 | 100 | 14.60 |
| 10/16/2026 19:21 | 720 | 14.60 |
| 10/16/2026 19:21 | 500 | 14.60 |
| 10/16/2026 19:21 | 380 | 14.60 |
| 10/16/2026 19:21 | 487 | 14.595 |
| 10/16/2026 19:21 | 11 | 14.595 |
| 10/16/2026 19:21 | 2 | 14.595 |
| 10/16/2026 19:21 | 13 | 14.595 |
| 10/16/2026 19:21 | 13 | 14.595 |
| 10/16/2026 19:21 | 100 | 14.595 |
| 10/16/2026 19:21 | 100 | 14.595 |
| 10/16/2026 19:20 | 200 | 14.59 |
| 10/16/2026 19:20 | 300 | 14.59 |
| 10/16/2026 19:20 | 70 | 14.59 |
| 10/16/2026 19:20 | 20 | 14.59 |
| 10/16/2026 19:20 | 12 | 14.59 |
| 10/16/2026 19:20 | 70 | 14.59 |
| 10/16/2026 19:20 | 25 | 14.59 |
| 10/16/2026 19:20 | 80 | 14.59 |
| 10/16/2026 19:20 | 172 | 14.585 |
| 10/16/2026 19:20 | 100 | 14.585 |
| 10/16/2026 19:20 | 100 | 14.585 |
| 10/16/2026 19:20 | 10 | 14.585 |
| 10/16/2026 19:20 | 127 | 14.585 |
| 10/16/2026 19:20 | 13 | 14.585 |
| 10/16/2026 19:20 | 400 | 14.58 |
| 10/16/2026 19:20 | 160 | 14.58 |
| 10/16/2026 19:20 | 100 | 14.575 |
| 10/16/2026 19:20 | 100 | 14.575 |
| 10/16/2026 19:20 | 100 | 14.57 |
| 10/16/2026 19:20 | 200 | 14.57 |
| 10/16/2026 19:20 | 280 | 14.57 |
| 10/16/2026 19:20 | 400 | 14.57 |
| 10/16/2026 19:20 | 1 | 14.57 |
| 10/16/2026 19:20 | 2 | 14.57 |
| 10/16/2026 19:19 | 200 | 14.565 |
| 10/16/2026 19:19 | 6 | 14.57 |
| 10/16/2026 19:19 | 90 | 14.57 |
| 10/16/2026 19:19 | 110 | 14.57 |
| 10/16/2026 19:19 | 15 | 14.565 |
| 10/16/2026 19:19 | 489 | 14.57 |
| 10/16/2026 19:19 | 100 | 14.57 |
| 10/16/2026 19:19 | 400 | 14.57 |
| 10/16/2026 19:19 | 11 | 14.565 |
| 10/16/2026 19:19 | 12 | 14.565 |
| 10/16/2026 19:19 | 100 | 14.565 |
| 10/16/2026 19:19 | 200 | 14.565 |
| 10/16/2026 19:19 | 13 | 14.565 |
| 10/16/2026 19:19 | 100 | 14.565 |
| 10/16/2026 19:19 | 10 | 14.565 |
| 10/16/2026 19:19 | 4 | 14.565 |
| 10/16/2026 19:19 | 300 | 14.57 |
| 10/16/2026 19:19 | 700 | 14.57 |
| 10/16/2026 19:19 | 10 | 14.57 |
| 10/16/2026 19:19 | 100 | 14.57 |
| 10/16/2026 19:19 | 122 | 14.57 |
| 10/16/2026 19:19 | 100 | 14.57 |
| 10/16/2026 19:19 | 200 | 14.57 |
| 10/16/2026 19:19 | 200 | 14.57 |
| 10/16/2026 19:19 | 400 | 14.57 |
| 10/16/2026 19:19 | 11 | 14.575 |
| 10/16/2026 19:19 | 200 | 14.575 |
| 10/16/2026 19:19 | 16 | 14.575 |
| 10/16/2026 19:19 | 84 | 14.575 |
| 10/16/2026 19:19 | 16 | 14.575 |
| 10/16/2026 19:19 | 1151 | 14.58 |
| 10/16/2026 19:19 | 260 | 14.58 |
| 10/16/2026 19:19 | 100 | 14.58 |
| 10/16/2026 19:19 | 180 | 14.58 |
| 10/16/2026 19:19 | 400 | 14.58 |
| 10/16/2026 19:19 | 200 | 14.58 |
| 10/16/2026 19:19 | 132 | 14.58 |
| 10/16/2026 19:19 | 1000 | 14.58 |
| 10/16/2026 19:19 | 200 | 14.575 |
| 10/16/2026 19:19 | 10 | 14.575 |
| 10/16/2026 19:19 | 10 | 14.58 |
| 10/16/2026 19:19 | 215 | 14.58 |
| 10/16/2026 19:19 | 185 | 14.58 |
| 10/16/2026 19:19 | 100 | 14.58 |
| 10/16/2026 19:19 | 15 | 14.58 |
| 10/16/2026 19:18 | 140 | 14.585 |
| 10/16/2026 19:18 | 36 | 14.58 |
| 10/16/2026 19:18 | 100 | 14.58 |
| 10/16/2026 19:18 | 100 | 14.58 |
| 10/16/2026 19:18 | 600 | 14.58 |
| 10/16/2026 19:18 | 100 | 14.58 |
| 10/16/2026 19:18 | 100 | 14.58 |
| 10/16/2026 19:18 | 100 | 14.58 |
| 10/16/2026 19:18 | 100 | 14.58 |
| 10/16/2026 19:18 | 1400 | 14.58 |
| 10/16/2026 19:18 | 100 | 14.58 |
| 10/16/2026 19:18 | 400 | 14.58 |
| 10/16/2026 19:18 | 1 | 14.58 |
| 10/16/2026 19:18 | 600 | 14.58 |
| 10/16/2026 19:18 | 2 | 14.58 |
| 10/16/2026 19:18 | 300 | 14.58 |
| 10/16/2026 19:18 | 260 | 14.58 |
| 10/16/2026 19:18 | 340 | 14.58 |
| 10/16/2026 19:18 | 132 | 14.58 |
| 10/16/2026 19:18 | 200 | 14.58 |
| 10/16/2026 19:18 | 10 | 14.575 |
| 10/16/2026 19:18 | 100 | 14.575 |
| 10/16/2026 19:18 | 100 | 14.575 |
| 10/16/2026 19:18 | 3 | 14.575 |
| 10/16/2026 19:18 | 30 | 14.575 |
| 10/16/2026 19:18 | 10 | 14.575 |
| 10/16/2026 19:18 | 10 | 14.575 |
| 10/16/2026 19:18 | 10 | 14.575 |
| 10/16/2026 19:18 | 17 | 14.575 |
| 10/16/2026 19:18 | 14 | 14.575 |
| 10/16/2026 19:18 | 13 | 14.575 |
| 10/16/2026 19:18 | 10 | 14.575 |
| 10/16/2026 19:18 | 10 | 14.575 |
| 10/16/2026 19:18 | 10 | 14.575 |
| 10/16/2026 19:18 | 17 | 14.575 |
| 10/16/2026 19:18 | 14 | 14.575 |
| 10/16/2026 19:18 | 15 | 14.575 |
| 10/16/2026 19:18 | 30 | 14.575 |
| 10/16/2026 19:18 | 100 | 14.575 |
| 10/16/2026 19:18 | 87 | 14.575 |
| 10/16/2026 19:18 | 13 | 14.575 |
| 10/16/2026 19:18 | 100 | 14.575 |
| 10/16/2026 19:18 | 100 | 14.575 |
| 10/16/2026 19:18 | 16 | 14.575 |
| 10/16/2026 19:18 | 100 | 14.575 |
| 10/16/2026 19:18 | 100 | 14.575 |
| 10/16/2026 19:18 | 10 | 14.575 |
| 10/16/2026 19:18 | 11 | 14.575 |
| 10/16/2026 19:18 | 10 | 14.575 |
| 10/16/2026 19:18 | 200 | 14.575 |
| 10/16/2026 19:18 | 12 | 14.575 |
| 10/16/2026 19:18 | 17 | 14.58 |
| 10/16/2026 19:18 | 952 | 14.58 |
| 10/16/2026 19:18 | 1 | 14.58 |
| 10/16/2026 19:18 | 1 | 14.58 |
| 10/16/2026 19:18 | 3800 | 14.58 |
| 10/16/2026 19:18 | 2 | 14.58 |
| 10/16/2026 19:18 | 568 | 14.58 |
| 10/16/2026 19:18 | 132 | 14.58 |
| 10/16/2026 19:18 | 14 | 14.585 |
| 10/16/2026 19:18 | 57 | 14.585 |
| 10/16/2026 19:17 | 15 | 14.585 |
| 10/16/2026 19:17 | 100 | 14.585 |
| 10/16/2026 19:17 | 89 | 14.585 |
| 10/16/2026 19:17 | 11 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 15 | 14.585 |
| 10/16/2026 19:17 | 400 | 14.59 |
| 10/16/2026 19:17 | 18 | 14.59 |
| 10/16/2026 19:17 | 100 | 14.59 |
| 10/16/2026 19:17 | 200 | 14.59 |
| 10/16/2026 19:17 | 2 | 14.59 |
| 10/16/2026 19:17 | 100 | 14.59 |
| 10/16/2026 19:17 | 500 | 14.59 |
| 10/16/2026 19:17 | 400 | 14.59 |
| 10/16/2026 19:17 | 100 | 14.59 |
| 10/16/2026 19:17 | 200 | 14.59 |
| 10/16/2026 19:17 | 700 | 14.59 |
| 10/16/2026 19:17 | 40 | 14.59 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 13 | 14.585 |
| 10/16/2026 19:17 | 1150 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 1110 | 14.585 |
| 10/16/2026 19:17 | 21 | 14.58 |
| 10/16/2026 19:17 | 100 | 14.58 |
| 10/16/2026 19:17 | 80 | 14.58 |
| 10/16/2026 19:17 | 17 | 14.58 |
| 10/16/2026 19:17 | 200 | 14.58 |
| 10/16/2026 19:17 | 4 | 14.58 |
| 10/16/2026 19:17 | 220 | 14.58 |
| 10/16/2026 19:17 | 280 | 14.58 |
| 10/16/2026 19:17 | 100 | 14.575 |
| 10/16/2026 19:17 | 88 | 14.575 |
| 10/16/2026 19:17 | 12 | 14.575 |
| 10/16/2026 19:17 | 110 | 14.58 |
| 10/16/2026 19:17 | 1 | 14.58 |
| 10/16/2026 19:17 | 278 | 14.58 |
| 10/16/2026 19:17 | 122 | 14.58 |
| 10/16/2026 19:17 | 100 | 14.58 |
| 10/16/2026 19:17 | 78 | 14.58 |
| 10/16/2026 19:17 | 722 | 14.58 |
| 10/16/2026 19:17 | 1 | 14.58 |
| 10/16/2026 19:17 | 424 | 14.58 |
| 10/16/2026 19:17 | 200 | 14.58 |
| 10/16/2026 19:17 | 17 | 14.585 |
| 10/16/2026 19:17 | 100 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 190 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 12 | 14.585 |
| 10/16/2026 19:17 | 12 | 14.585 |
| 10/16/2026 19:17 | 12 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 170 | 14.585 |
| 10/16/2026 19:17 | 190 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.585 |
| 10/16/2026 19:17 | 10 | 14.58 |
| 10/16/2026 19:17 | 333 | 14.58 |
| 10/16/2026 19:17 | 10 | 14.58 |
| 10/16/2026 19:17 | 10 | 14.575 |
| 10/16/2026 19:17 | 10 | 14.575 |
| 10/16/2026 19:17 | 17 | 14.575 |
| 10/16/2026 19:17 | 100 | 14.58 |
| 10/16/2026 19:17 | 100 | 14.58 |
| 10/16/2026 19:17 | 100 | 14.58 |
| 10/16/2026 19:17 | 767 | 14.58 |
| 10/16/2026 19:17 | 100 | 14.58 |
| 10/16/2026 19:17 | 1400 | 14.58 |
| 10/16/2026 19:17 | 12 | 14.58 |
| 10/16/2026 19:17 | 1 | 14.58 |
| 10/16/2026 19:17 | 20 | 14.58 |
| 10/16/2026 19:17 | 100 | 14.58 |
| 10/16/2026 19:17 | 30 | 14.575 |
| 10/16/2026 19:17 | 200 | 14.575 |
| 10/16/2026 19:17 | 13 | 14.575 |
| 10/16/2026 19:17 | 170 | 14.575 |
| 10/16/2026 19:16 | 100 | 14.575 |
| 10/16/2026 19:16 | 19 | 14.575 |
| 10/16/2026 19:16 | 10 | 14.575 |
| 10/16/2026 19:16 | 200 | 14.575 |
| 10/16/2026 19:16 | 100 | 14.57 |
| 10/16/2026 19:16 | 2089 | 14.57 |
| 10/16/2026 19:16 | 122 | 14.57 |
| 10/16/2026 19:16 | 524 | 14.57 |
| 10/16/2026 19:16 | 100 | 14.57 |
| 10/16/2026 19:16 | 700 | 14.57 |
| 10/16/2026 19:16 | 600 | 14.57 |
| 10/16/2026 19:16 | 200 | 14.57 |
| 10/16/2026 19:16 | 100 | 14.57 |
| 10/16/2026 19:16 | 100 | 14.57 |
| 10/16/2026 19:16 | 250 | 14.57 |
| 10/16/2026 19:16 | 346 | 14.57 |
| 10/16/2026 19:16 | 220 | 14.57 |
| 10/16/2026 19:16 | 18 | 14.57 |
| 10/16/2026 19:16 | 300 | 14.57 |
| 10/16/2026 19:16 | 10 | 14.575 |
| 10/16/2026 19:16 | 17 | 14.575 |
| 10/16/2026 19:16 | 10 | 14.57 |
| 10/16/2026 19:16 | 20 | 14.57 |
| 10/16/2026 19:16 | 140 | 14.57 |
| 10/16/2026 19:16 | 100 | 14.57 |
| 10/16/2026 19:16 | 240 | 14.57 |
| 10/16/2026 19:16 | 300 | 14.57 |
| 10/16/2026 19:16 | 20 | 14.57 |
| 10/16/2026 19:16 | 200 | 14.57 |
| 10/16/2026 19:16 | 260 | 14.57 |
| 10/16/2026 19:16 | 122 | 14.57 |
| 10/16/2026 19:16 | 84 | 14.565 |
| 10/16/2026 19:16 | 16 | 14.565 |
| 10/16/2026 19:16 | 10 | 14.565 |
| 10/16/2026 19:16 | 84 | 14.565 |
| 10/16/2026 19:16 | 16 | 14.565 |
| 10/16/2026 19:16 | 100 | 14.565 |
| 10/16/2026 19:16 | 60 | 14.565 |
| 10/16/2026 19:16 | 40 | 14.565 |
| 10/16/2026 19:16 | 10 | 14.565 |
| 10/16/2026 19:16 | 11 | 14.565 |
| 10/16/2026 19:16 | 400 | 14.56 |
| 10/16/2026 19:16 | 168 | 14.56 |
| 10/16/2026 19:16 | 6 | 14.56 |
| 10/16/2026 19:16 | 100 | 14.56 |
| 10/16/2026 19:16 | 126 | 14.56 |
| 10/16/2026 19:16 | 74 | 14.56 |
| 10/16/2026 19:16 | 116 | 14.56 |
| 10/16/2026 19:16 | 10 | 14.565 |
| 10/16/2026 19:16 | 50 | 14.565 |
| 10/16/2026 19:16 | 10 | 14.565 |
| 10/16/2026 19:16 | 60 | 14.565 |
| 10/16/2026 19:16 | 10 | 14.565 |
| 10/16/2026 19:16 | 50 | 14.565 |
| 10/16/2026 19:16 | 10 | 14.565 |
| 10/16/2026 19:16 | 20 | 14.565 |
| 10/16/2026 19:15 | 90 | 14.565 |
| 10/16/2026 19:15 | 10 | 14.565 |
| 10/16/2026 19:15 | 100 | 14.57 |
| 10/16/2026 19:15 | 200 | 14.565 |
| 10/16/2026 19:15 | 10 | 14.57 |
| 10/16/2026 19:15 | 10 | 14.57 |
| 10/16/2026 19:15 | 1 | 14.57 |
| 10/16/2026 19:15 | 100 | 14.57 |
| 10/16/2026 19:15 | 300 | 14.57 |
| 10/16/2026 19:15 | 120 | 14.57 |
| 10/16/2026 19:15 | 32 | 14.575 |
| 10/16/2026 19:15 | 68 | 14.575 |
| 10/16/2026 19:15 | 14 | 14.575 |
| 10/16/2026 19:15 | 18 | 14.575 |
| 10/16/2026 19:15 | 10 | 14.575 |
| 10/16/2026 19:15 | 21 | 14.575 |
| 10/16/2026 19:15 | 100 | 14.575 |
| 10/16/2026 19:15 | 100 | 14.575 |
| 10/16/2026 19:15 | 6 | 14.575 |
| 10/16/2026 19:15 | 14 | 14.575 |
| 10/16/2026 19:15 | 300 | 14.57 |
| 10/16/2026 19:15 | 100 | 14.57 |
| 10/16/2026 19:15 | 400 | 14.57 |
| 10/16/2026 19:15 | 97 | 14.57 |
| 10/16/2026 19:15 | 122 | 14.57 |
| 10/16/2026 19:15 | 179 | 14.57 |
| 10/16/2026 19:15 | 2 | 14.57 |
| 10/16/2026 19:15 | 10 | 14.575 |
| 10/16/2026 19:15 | 100 | 14.575 |
| 10/16/2026 19:15 | 10 | 14.575 |
| 10/16/2026 19:15 | 313 | 14.58 |
| 10/16/2026 19:15 | 29 | 14.58 |
| 10/16/2026 19:15 | 81 | 14.58 |
| 10/16/2026 19:15 | 600 | 14.58 |
| 10/16/2026 19:15 | 200 | 14.58 |
| 10/16/2026 19:15 | 10 | 14.58 |
| 10/16/2026 19:15 | 100 | 14.58 |
| 10/16/2026 19:15 | 200 | 14.585 |
| 10/16/2026 19:15 | 100 | 14.585 |
| 10/16/2026 19:15 | 12 | 14.585 |
| 10/16/2026 19:15 | 100 | 14.585 |
| 10/16/2026 19:15 | 200 | 14.585 |
| 10/16/2026 19:15 | 5 | 14.58 |
| 10/16/2026 19:15 | 300 | 14.58 |
| 10/16/2026 19:15 | 132 | 14.58 |
| 10/16/2026 19:15 | 200 | 14.58 |
| 10/16/2026 19:15 | 3 | 14.575 |
| 10/16/2026 19:15 | 100 | 14.58 |
| 10/16/2026 19:15 | 13 | 14.58 |
| 10/16/2026 19:15 | 16 | 14.58 |
| 10/16/2026 19:15 | 113 | 14.58 |
| 10/16/2026 19:15 | 24 | 14.58 |
| 10/16/2026 19:15 | 363 | 14.58 |
| 10/16/2026 19:15 | 20 | 14.58 |
| 10/16/2026 19:15 | 4 | 14.58 |
| 10/16/2026 19:15 | 13 | 14.58 |
| 10/16/2026 19:15 | 3 | 14.585 |
| 10/16/2026 19:15 | 19 | 14.585 |
| 10/16/2026 19:15 | 100 | 14.585 |
| 10/16/2026 19:15 | 62 | 14.59 |
| 10/16/2026 19:15 | 51 | 14.59 |
| 10/16/2026 19:15 | 18 | 14.59 |
| 10/16/2026 19:15 | 200 | 14.59 |
| 10/16/2026 19:15 | 200 | 14.59 |
| 10/16/2026 19:15 | 46 | 14.59 |
| 10/16/2026 19:15 | 200 | 14.59 |
| 10/16/2026 19:15 | 1 | 14.59 |
| 10/16/2026 19:15 | 100 | 14.59 |
| 10/16/2026 19:15 | 100 | 14.59 |
| 10/16/2026 19:15 | 100 | 14.59 |
| 10/16/2026 19:15 | 100 | 14.59 |
| 10/16/2026 19:15 | 100 | 14.59 |
| 10/16/2026 19:15 | 100 | 14.59 |
| 10/16/2026 19:15 | 10 | 14.595 |
| 10/16/2026 19:15 | 10 | 14.595 |
| 10/16/2026 19:15 | 15 | 14.595 |
| 10/16/2026 19:15 | 10 | 14.595 |
| 10/16/2026 19:15 | 15 | 14.595 |
| 10/16/2026 19:15 | 96 | 14.595 |
| 10/16/2026 19:15 | 14 | 14.595 |
| 10/16/2026 19:15 | 32 | 14.595 |
| 10/16/2026 19:14 | 4 | 14.595 |
| 10/16/2026 19:14 | 130 | 14.595 |
| 10/16/2026 19:14 | 10 | 14.595 |
| 10/16/2026 19:14 | 10 | 14.595 |
| 10/16/2026 19:14 | 120 | 14.595 |
| 10/16/2026 19:14 | 10 | 14.595 |
| 10/16/2026 19:14 | 24 | 14.595 |
| 10/16/2026 19:14 | 100 | 14.595 |
| 10/16/2026 19:14 | 23 | 14.595 |
| 10/16/2026 19:14 | 13 | 14.595 |
| 10/16/2026 19:14 | 1 | 14.60 |
| 10/16/2026 19:14 | 10 | 14.595 |
| 10/16/2026 19:14 | 40 | 14.595 |
| 10/16/2026 19:14 | 1 | 14.60 |
| 10/16/2026 19:14 | 100 | 14.595 |
| 10/16/2026 19:14 | 200 | 14.595 |
| 10/16/2026 19:14 | 16 | 14.595 |
| 10/16/2026 19:14 | 100 | 14.595 |
| 10/16/2026 19:14 | 16 | 14.595 |
| 10/16/2026 19:14 | 26 | 14.595 |
| 10/16/2026 19:14 | 18 | 14.595 |
| 10/16/2026 19:14 | 16 | 14.595 |
| 10/16/2026 19:14 | 20 | 14.595 |
| 10/16/2026 19:14 | 100 | 14.595 |
| 10/16/2026 19:14 | 70 | 14.595 |
| 10/16/2026 19:14 | 90 | 14.595 |
| 10/16/2026 19:14 | 50 | 14.595 |
| 10/16/2026 19:14 | 21 | 14.595 |
| 10/16/2026 19:14 | 199 | 14.59 |
| 10/16/2026 19:14 | 200 | 14.59 |
| 10/16/2026 19:14 | 1 | 14.59 |
| 10/16/2026 19:14 | 10 | 14.595 |
| 10/16/2026 19:14 | 12 | 14.595 |
| 10/16/2026 19:14 | 21 | 14.595 |
| 10/16/2026 19:14 | 79 | 14.595 |
| 10/16/2026 19:14 | 11 | 14.595 |
| 10/16/2026 19:14 | 10 | 14.595 |
| 10/16/2026 19:14 | 3 | 14.595 |
| 10/16/2026 19:14 | 100 | 14.595 |
| 10/16/2026 19:14 | 79 | 14.595 |
| 10/16/2026 19:14 | 21 | 14.595 |
| 10/16/2026 19:14 | 27 | 14.595 |
| 10/16/2026 19:14 | 14 | 14.595 |
| 10/16/2026 19:14 | 59 | 14.595 |
| 10/16/2026 19:14 | 41 | 14.595 |
| 10/16/2026 19:14 | 29 | 14.595 |
| 10/16/2026 19:14 | 23 | 14.595 |
| 10/16/2026 19:14 | 12 | 14.595 |
| 10/16/2026 19:14 | 15 | 14.60 |
| 10/16/2026 19:14 | 200 | 14.595 |
| 10/16/2026 19:14 | 11 | 14.595 |
| 10/16/2026 19:14 | 100 | 14.595 |
| 10/16/2026 19:14 | 3 | 14.595 |
| 10/16/2026 19:14 | 13 | 14.595 |
| 10/16/2026 19:14 | 15 | 14.595 |
| 10/16/2026 19:14 | 13 | 14.595 |
| 10/16/2026 19:14 | 100 | 14.595 |
| 10/16/2026 19:13 | 3 | 14.595 |
| 10/16/2026 19:13 | 10 | 14.595 |
| 10/16/2026 19:13 | 100 | 14.595 |
| 10/16/2026 19:13 | 820 | 14.595 |
| 10/16/2026 19:13 | 111 | 14.595 |
| 10/16/2026 19:13 | 89 | 14.595 |
| 10/16/2026 19:13 | 11 | 14.595 |
| 10/16/2026 19:13 | 30 | 14.595 |
| 10/16/2026 19:13 | 14 | 14.595 |
| 10/16/2026 19:13 | 10 | 14.595 |
| 10/16/2026 19:13 | 100 | 14.595 |
| 10/16/2026 19:13 | 16 | 14.595 |
| 10/16/2026 19:13 | 11 | 14.595 |
| 10/16/2026 19:13 | 10 | 14.595 |
| 10/16/2026 19:13 | 100 | 14.59 |
| 10/16/2026 19:13 | 400 | 14.59 |
| 10/16/2026 19:13 | 124 | 14.59 |
| 10/16/2026 19:13 | 200 | 14.59 |
| 10/16/2026 19:13 | 600 | 14.59 |
| 10/16/2026 19:13 | 8 | 14.585 |
| 10/16/2026 19:13 | 16 | 14.585 |
| 10/16/2026 19:13 | 312 | 14.585 |
| 10/16/2026 19:13 | 100 | 14.59 |
| 10/16/2026 19:13 | 5 | 14.59 |
| 10/16/2026 19:13 | 6 | 14.59 |
| 10/16/2026 19:13 | 13 | 14.595 |
| 10/16/2026 19:13 | 10 | 14.595 |
| 10/16/2026 19:13 | 9 | 14.595 |
| 10/16/2026 19:13 | 4 | 14.595 |
| 10/16/2026 19:13 | 11 | 14.60 |
| 10/16/2026 19:13 | 100 | 14.60 |
| 10/16/2026 19:13 | 66 | 14.60 |
| 10/16/2026 19:13 | 1 | 14.60 |
| 10/16/2026 19:13 | 200 | 14.60 |
| 10/16/2026 19:13 | 5 | 14.60 |
| 10/16/2026 19:13 | 5 | 14.60 |
| 10/16/2026 19:13 | 500 | 14.60 |
| 10/16/2026 19:13 | 30 | 14.60 |
| 10/16/2026 19:13 | 5 | 14.60 |
| 10/16/2026 19:13 | 1 | 14.60 |
| 10/16/2026 19:13 | 10 | 14.60 |
| 10/16/2026 19:13 | 50 | 14.60 |
| 10/16/2026 19:13 | 25 | 14.60 |
| 10/16/2026 19:13 | 2 | 14.60 |
| 10/16/2026 19:13 | 19 | 14.605 |
| 10/16/2026 19:13 | 100 | 14.605 |
| 10/16/2026 19:13 | 1376 | 14.605 |
| 10/16/2026 19:13 | 100 | 14.61 |
| 10/16/2026 19:13 | 100 | 14.61 |
| 10/16/2026 19:13 | 100 | 14.61 |
| 10/16/2026 19:13 | 14 | 14.61 |
| 10/16/2026 19:13 | 10 | 14.61 |
| 10/16/2026 19:13 | 100 | 14.61 |
| 10/16/2026 19:13 | 5 | 14.61 |
| 10/16/2026 19:13 | 1 | 14.61 |
| 10/16/2026 19:13 | 100 | 14.61 |
| 10/16/2026 19:13 | 155 | 14.61 |
| 10/16/2026 19:13 | 100 | 14.61 |
| 10/16/2026 19:13 | 100 | 14.61 |
| 10/16/2026 19:13 | 128 | 14.61 |
| 10/16/2026 19:13 | 200 | 14.61 |
| 10/16/2026 19:13 | 1200 | 14.62 |
| 10/16/2026 19:13 | 100 | 14.62 |
| 10/16/2026 19:13 | 1 | 14.62 |
| 10/16/2026 19:13 | 1 | 14.62 |
| 10/16/2026 19:13 | 2 | 14.62 |
| 10/16/2026 19:13 | 1 | 14.62 |
| 10/16/2026 19:13 | 300 | 14.62 |
| 10/16/2026 19:13 | 7 | 14.62 |
| 10/16/2026 19:13 | 158 | 14.62 |
| 10/16/2026 19:13 | 698 | 14.62 |
| 10/16/2026 19:13 | 120 | 14.62 |
| 10/16/2026 19:12 | 10 | 14.62 |
| 10/16/2026 19:12 | 1 | 14.62 |
| 10/16/2026 19:12 | 74 | 14.62 |
| 10/16/2026 19:12 | 2 | 14.62 |
| 10/16/2026 19:12 | 340 | 14.62 |
| 10/16/2026 19:12 | 90 | 14.615 |
| 10/16/2026 19:12 | 100 | 14.615 |
| 10/16/2026 19:12 | 100 | 14.615 |
| 10/16/2026 19:12 | 172 | 14.62 |
| 10/16/2026 19:12 | 100 | 14.62 |
| 10/16/2026 19:12 | 600 | 14.62 |
| 10/16/2026 19:12 | 200 | 14.62 |
| 10/16/2026 19:12 | 43 | 14.62 |
| 10/16/2026 19:12 | 100 | 14.62 |
| 10/16/2026 19:12 | 100 | 14.62 |
| 10/16/2026 19:12 | 17 | 14.62 |
| 10/16/2026 19:12 | 12 | 14.62 |
| 10/16/2026 19:12 | 10 | 14.62 |
| 10/16/2026 19:12 | 1 | 14.62 |
| 10/16/2026 19:12 | 30 | 14.62 |
| 10/16/2026 19:12 | 10 | 14.62 |
| 10/16/2026 19:12 | 5 | 14.62 |
| 10/16/2026 19:12 | 42 | 14.62 |
| 10/16/2026 19:12 | 100 | 14.62 |
| 10/16/2026 19:12 | 23 | 14.625 |
| 10/16/2026 19:12 | 30 | 14.625 |
| 10/16/2026 19:12 | 20 | 14.625 |
| 10/16/2026 19:12 | 10 | 14.625 |
| 10/16/2026 19:12 | 38 | 14.625 |
| 10/16/2026 19:12 | 22 | 14.625 |
| 10/16/2026 19:12 | 60 | 14.625 |
| 10/16/2026 19:12 | 23 | 14.625 |
| 10/16/2026 19:12 | 30 | 14.625 |
| 10/16/2026 19:12 | 31 | 14.625 |
| 10/16/2026 19:12 | 91 | 14.625 |
| 10/16/2026 19:11 | 200 | 14.625 |
| 10/16/2026 19:11 | 10 | 14.625 |
| 10/16/2026 19:11 | 2 | 14.63 |
| 10/16/2026 19:11 | 38 | 14.625 |
| 10/16/2026 19:11 | 22 | 14.625 |
| 10/16/2026 19:11 | 17 | 14.63 |
| 10/16/2026 19:11 | 1 | 14.63 |
| 10/16/2026 19:11 | 1 | 14.63 |
| 10/16/2026 19:11 | 1 | 14.63 |
| 10/16/2026 19:11 | 15 | 14.635 |
| 10/16/2026 19:11 | 100 | 14.635 |
| 10/16/2026 19:11 | 200 | 14.635 |
| 10/16/2026 19:11 | 260 | 14.63 |
| 10/16/2026 19:11 | 40 | 14.63 |
| 10/16/2026 19:11 | 321 | 14.63 |
| 10/16/2026 19:11 | 2 | 14.63 |
| 10/16/2026 19:11 | 1 | 14.63 |
| 10/16/2026 19:11 | 30 | 14.625 |
| 10/16/2026 19:11 | 30 | 14.625 |
| 10/16/2026 19:11 | 19 | 14.625 |
| 10/16/2026 19:11 | 10 | 14.625 |
| 10/16/2026 19:11 | 39 | 14.625 |
| 10/16/2026 19:11 | 64 | 14.625 |
| 10/16/2026 19:11 | 100 | 14.625 |
| 10/16/2026 19:11 | 14 | 14.625 |
| 10/16/2026 19:11 | 61 | 14.625 |
| 10/16/2026 19:11 | 12 | 14.625 |
| 10/16/2026 19:11 | 11 | 14.625 |
| 10/16/2026 19:11 | 64 | 14.625 |
| 10/16/2026 19:11 | 64 | 14.625 |
| 10/16/2026 19:11 | 10 | 14.625 |
| 10/16/2026 19:11 | 471 | 14.625 |
| 10/16/2026 19:11 | 19 | 14.625 |
| 10/16/2026 19:11 | 2 | 14.625 |
| 10/16/2026 19:11 | 100 | 14.625 |
| 10/16/2026 19:11 | 47 | 14.63 |
| 10/16/2026 19:11 | 15 | 14.635 |
| 10/16/2026 19:11 | 100 | 14.635 |
| 10/16/2026 19:11 | 10 | 14.635 |
| 10/16/2026 19:11 | 23 | 14.635 |
| 10/16/2026 19:11 | 19 | 14.635 |
| 10/16/2026 19:10 | 11 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 70 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.63 |
| 10/16/2026 19:10 | 5 | 14.63 |
| 10/16/2026 19:10 | 1450 | 14.63 |
| 10/16/2026 19:10 | 280 | 14.63 |
| 10/16/2026 19:10 | 20 | 14.63 |
| 10/16/2026 19:10 | 3 | 14.63 |
| 10/16/2026 19:10 | 116 | 14.63 |
| 10/16/2026 19:10 | 200 | 14.63 |
| 10/16/2026 19:10 | 2 | 14.625 |
| 10/16/2026 19:10 | 27 | 14.625 |
| 10/16/2026 19:10 | 200 | 14.625 |
| 10/16/2026 19:10 | 82 | 14.625 |
| 10/16/2026 19:10 | 18 | 14.625 |
| 10/16/2026 19:10 | 11 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 290 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 3 | 14.635 |
| 10/16/2026 19:10 | 1 | 14.635 |
| 10/16/2026 19:10 | 216 | 14.63 |
| 10/16/2026 19:10 | 300 | 14.63 |
| 10/16/2026 19:10 | 200 | 14.63 |
| 10/16/2026 19:10 | 26 | 14.63 |
| 10/16/2026 19:10 | 10 | 14.63 |
| 10/16/2026 19:10 | 100 | 14.63 |
| 10/16/2026 19:10 | 1 | 14.63 |
| 10/16/2026 19:10 | 100 | 14.63 |
| 10/16/2026 19:10 | 26 | 14.63 |
| 10/16/2026 19:10 | 1 | 14.63 |
| 10/16/2026 19:10 | 100 | 14.63 |
| 10/16/2026 19:10 | 1 | 14.63 |
| 10/16/2026 19:10 | 100 | 14.63 |
| 10/16/2026 19:10 | 2 | 14.63 |
| 10/16/2026 19:10 | 2 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 122 | 14.635 |
| 10/16/2026 19:10 | 18 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 90 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:10 | 1141 | 14.635 |
| 10/16/2026 19:10 | 25 | 14.635 |
| 10/16/2026 19:10 | 297 | 14.635 |
| 10/16/2026 19:10 | 3 | 14.635 |
| 10/16/2026 19:10 | 10 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 165 | 14.635 |
| 10/16/2026 19:09 | 15 | 14.635 |
| 10/16/2026 19:09 | 200 | 14.635 |
| 10/16/2026 19:09 | 13 | 14.635 |
| 10/16/2026 19:09 | 270 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 30 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 30 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 10 | 14.635 |
| 10/16/2026 19:09 | 180 | 14.635 |
| 10/16/2026 19:09 | 25 | 14.635 |
| 10/16/2026 19:09 | 367 | 14.63 |
| 10/16/2026 19:09 | 100 | 14.63 |
| 10/16/2026 19:09 | 140 | 14.63 |
| 10/16/2026 19:08 | 1 | 14.625 |
| 10/16/2026 19:08 | 10 | 14.625 |
| 10/16/2026 19:08 | 10 | 14.625 |
| 10/16/2026 19:08 | 30 | 14.625 |
| 10/16/2026 19:08 | 10 | 14.625 |
| 10/16/2026 19:08 | 30 | 14.625 |
| 10/16/2026 19:08 | 10 | 14.625 |
| 10/16/2026 19:08 | 30 | 14.625 |
| 10/16/2026 19:08 | 10 | 14.625 |
| 10/16/2026 19:08 | 30 | 14.625 |
| 10/16/2026 19:08 | 338 | 14.625 |
| 10/16/2026 19:08 | 3 | 14.625 |
| 10/16/2026 19:08 | 10 | 14.625 |
| 10/16/2026 19:08 | 200 | 14.625 |
| 10/16/2026 19:08 | 10 | 14.62 |
| 10/16/2026 19:08 | 500 | 14.62 |
| 10/16/2026 19:08 | 200 | 14.62 |
| 10/16/2026 19:08 | 280 | 14.62 |
| 10/16/2026 19:08 | 2 | 14.62 |
| 10/16/2026 19:08 | 100 | 14.615 |
| 10/16/2026 19:08 | 3 | 14.615 |
| 10/16/2026 19:08 | 29 | 14.615 |
| 10/16/2026 19:08 | 11 | 14.615 |
| 10/16/2026 19:08 | 90 | 14.615 |
| 10/16/2026 19:08 | 10 | 14.615 |
| 10/16/2026 19:08 | 21 | 14.615 |
| 10/16/2026 19:08 | 10 | 14.615 |
| 10/16/2026 19:08 | 141 | 14.615 |
| 10/16/2026 19:08 | 10 | 14.615 |
| 10/16/2026 19:08 | 19 | 14.615 |
| 10/16/2026 19:08 | 17 | 14.615 |
| 10/16/2026 19:08 | 10 | 14.615 |
| 10/16/2026 19:08 | 22 | 14.615 |
| 10/16/2026 19:08 | 9 | 14.615 |
| 10/16/2026 19:08 | 21 | 14.615 |
| 10/16/2026 19:08 | 16 | 14.615 |
| 10/16/2026 19:08 | 27 | 14.615 |
| 10/16/2026 19:08 | 10 | 14.615 |
| 10/16/2026 19:08 | 15 | 14.615 |
| 10/16/2026 19:08 | 10 | 14.615 |
| 10/16/2026 19:08 | 10 | 14.615 |
| 10/16/2026 19:08 | 65 | 14.615 |
| 10/16/2026 19:08 | 23 | 14.615 |
| 10/16/2026 19:08 | 2 | 14.615 |
| 10/16/2026 19:08 | 27 | 14.615 |
| 10/16/2026 19:08 | 23 | 14.615 |
| 10/16/2026 19:08 | 10 | 14.615 |
| 10/16/2026 19:08 | 18 | 14.615 |
| 10/16/2026 19:08 | 100 | 14.62 |
| 10/16/2026 19:08 | 13 | 14.62 |
| 10/16/2026 19:08 | 10 | 14.62 |
| 10/16/2026 19:08 | 2 | 14.62 |
| 10/16/2026 19:08 | 10 | 14.62 |
| 10/16/2026 19:08 | 18 | 14.625 |
| 10/16/2026 19:07 | 500 | 14.62 |
| 10/16/2026 19:07 | 800 | 14.62 |
| 10/16/2026 19:07 | 2 | 14.62 |
| 10/16/2026 19:07 | 1 | 14.62 |
| 10/16/2026 19:07 | 5 | 14.62 |
| 10/16/2026 19:07 | 1 | 14.62 |
| 10/16/2026 19:07 | 1 | 14.62 |
| 10/16/2026 19:07 | 1 | 14.62 |
| 10/16/2026 19:07 | 13 | 14.615 |
| 10/16/2026 19:07 | 74 | 14.62 |
| 10/16/2026 19:07 | 27 | 14.62 |
| 10/16/2026 19:07 | 11 | 14.62 |
| 10/16/2026 19:07 | 4 | 14.62 |
| 10/16/2026 19:07 | 98 | 14.625 |
| 10/16/2026 19:07 | 51 | 14.625 |
| 10/16/2026 19:07 | 9 | 14.625 |
| 10/16/2026 19:07 | 91 | 14.625 |
| 10/16/2026 19:06 | 16 | 14.625 |
| 10/16/2026 19:06 | 16 | 14.625 |
| 10/16/2026 19:06 | 18 | 14.625 |
| 10/16/2026 19:06 | 840 | 14.63 |
| 10/16/2026 19:06 | 17 | 14.63 |
| 10/16/2026 19:06 | 14 | 14.63 |
| 10/16/2026 19:06 | 100 | 14.63 |
| 10/16/2026 19:06 | 10 | 14.63 |
| 10/16/2026 19:06 | 300 | 14.63 |
| 10/16/2026 19:06 | 300 | 14.63 |
| 10/16/2026 19:06 | 17 | 14.63 |
| 10/16/2026 19:06 | 252 | 14.63 |
| 10/16/2026 19:06 | 100 | 14.63 |
| 10/16/2026 19:06 | 36 | 14.63 |
| 10/16/2026 19:06 | 100 | 14.63 |
| 10/16/2026 19:06 | 215 | 14.63 |
| 10/16/2026 19:06 | 2 | 14.63 |
| 10/16/2026 19:06 | 36 | 14.63 |
| 10/16/2026 19:06 | 23 | 14.625 |
| 10/16/2026 19:06 | 19 | 14.625 |
| 10/16/2026 19:06 | 162 | 14.63 |
| 10/16/2026 19:06 | 160 | 14.63 |
| 10/16/2026 19:06 | 100 | 14.63 |
| 10/16/2026 19:06 | 2 | 14.63 |
| 10/16/2026 19:06 | 100 | 14.63 |
| 10/16/2026 19:06 | 2 | 14.63 |
| 10/16/2026 19:06 | 116 | 14.63 |
| 10/16/2026 19:06 | 27 | 14.625 |
| 10/16/2026 19:06 | 14 | 14.625 |
| 10/16/2026 19:06 | 28 | 14.62 |
| 10/16/2026 19:06 | 400 | 14.62 |
| 10/16/2026 19:06 | 21 | 14.62 |
| 10/16/2026 19:06 | 10 | 14.62 |
| 10/16/2026 19:06 | 41 | 14.62 |
| 10/16/2026 19:06 | 63 | 14.62 |
| 10/16/2026 19:06 | 296 | 14.62 |
| 10/16/2026 19:06 | 100 | 14.62 |
| 10/16/2026 19:06 | 4 | 14.62 |
| 10/16/2026 19:06 | 100 | 14.625 |
| 10/16/2026 19:06 | 22 | 14.625 |
| 10/16/2026 19:06 | 14 | 14.625 |
| 10/16/2026 19:06 | 1 | 14.625 |
| 10/16/2026 19:06 | 100 | 14.625 |
| 10/16/2026 19:06 | 17 | 14.625 |
| 10/16/2026 19:06 | 31 | 14.625 |
| 10/16/2026 19:06 | 123 | 14.63 |
| 10/16/2026 19:06 | 10 | 14.63 |
| 10/16/2026 19:06 | 2 | 14.63 |
| 10/16/2026 19:06 | 66 | 14.63 |
| 10/16/2026 19:06 | 316 | 14.63 |
| 10/16/2026 19:06 | 4 | 14.63 |
| 10/16/2026 19:06 | 80 | 14.63 |
| 10/16/2026 19:05 | 11 | 14.635 |
| 10/16/2026 19:05 | 13 | 14.635 |
| 10/16/2026 19:05 | 10 | 14.635 |
| 10/16/2026 19:05 | 34 | 14.635 |
| 10/16/2026 19:05 | 10 | 14.64 |
| 10/16/2026 19:05 | 842 | 14.64 |
| 10/16/2026 19:05 | 1 | 14.64 |
| 10/16/2026 19:05 | 1 | 14.64 |
| 10/16/2026 19:05 | 1909 | 14.64 |
| 10/16/2026 19:05 | 200 | 14.64 |
| 10/16/2026 19:05 | 100 | 14.635 |
| 10/16/2026 19:05 | 4500 | 14.64 |
| 10/16/2026 19:05 | 400 | 14.64 |
| 10/16/2026 19:05 | 597 | 14.64 |
| 10/16/2026 19:05 | 200 | 14.64 |
| 10/16/2026 19:05 | 800 | 14.64 |
| 10/16/2026 19:05 | 17 | 14.64 |
| 10/16/2026 19:05 | 54 | 14.64 |
| 10/16/2026 19:05 | 346 | 14.64 |
| 10/16/2026 19:05 | 12 | 14.64 |
| 10/16/2026 19:05 | 100 | 14.64 |
| 10/16/2026 19:05 | 2 | 14.64 |
| 10/16/2026 19:05 | 400 | 14.64 |
| 10/16/2026 19:05 | 23 | 14.645 |
| 10/16/2026 19:05 | 800 | 14.64 |
| 10/16/2026 19:05 | 1 | 14.64 |
| 10/16/2026 19:05 | 1 | 14.64 |
| 10/16/2026 19:04 | 16 | 14.645 |
| 10/16/2026 19:04 | 14 | 14.645 |
| 10/16/2026 19:04 | 19 | 14.645 |
| 10/16/2026 19:04 | 12 | 14.645 |
| 10/16/2026 19:04 | 100 | 14.645 |
| 10/16/2026 19:04 | 97 | 14.64 |
| 10/16/2026 19:04 | 27 | 14.64 |
| 10/16/2026 19:04 | 200 | 14.64 |
| 10/16/2026 19:04 | 10 | 14.63 |
| 10/16/2026 19:04 | 100 | 14.625 |
| 10/16/2026 19:04 | 100 | 14.625 |
| 10/16/2026 19:04 | 100 | 14.625 |
| 10/16/2026 19:04 | 100 | 14.625 |
| 10/16/2026 19:04 | 168 | 14.625 |
| 10/16/2026 19:04 | 100 | 14.625 |
| 10/16/2026 19:04 | 100 | 14.625 |
| 10/16/2026 19:04 | 100 | 14.625 |
| 10/16/2026 19:04 | 27 | 14.625 |
| 10/16/2026 19:04 | 18 | 14.625 |
| 10/16/2026 19:04 | 200 | 14.625 |
| 10/16/2026 19:04 | 33 | 14.625 |
| 10/16/2026 19:04 | 67 | 14.625 |
| 10/16/2026 19:04 | 23 | 14.625 |
| 10/16/2026 19:04 | 10 | 14.625 |
| 10/16/2026 19:04 | 200 | 14.625 |
| 10/16/2026 19:04 | 200 | 14.63 |
| 10/16/2026 19:04 | 10 | 14.63 |
| 10/16/2026 19:04 | 18 | 14.63 |
| 10/16/2026 19:04 | 100 | 14.63 |
| 10/16/2026 19:04 | 200 | 14.63 |
| 10/16/2026 19:04 | 100 | 14.635 |
| 10/16/2026 19:04 | 100 | 14.635 |
| 10/16/2026 19:04 | 800 | 14.63 |
| 10/16/2026 19:04 | 240 | 14.63 |
| 10/16/2026 19:04 | 2 | 14.63 |
| 10/16/2026 19:04 | 100 | 14.63 |
| 10/16/2026 19:04 | 300 | 14.63 |
| 10/16/2026 19:04 | 200 | 14.625 |
| 10/16/2026 19:04 | 1141 | 14.625 |
| 10/16/2026 19:04 | 200 | 14.62 |
| 10/16/2026 19:04 | 580 | 14.62 |
| 10/16/2026 19:04 | 460 | 14.62 |
| 10/16/2026 19:04 | 130 | 14.62 |
| 10/16/2026 19:04 | 200 | 14.62 |
| 10/16/2026 19:04 | 1 | 14.61 |
| 10/16/2026 19:04 | 100 | 14.61 |
| 10/16/2026 19:04 | 499 | 14.61 |
| 10/16/2026 19:04 | 400 | 14.61 |
| 10/16/2026 19:04 | 400 | 14.61 |
| 10/16/2026 19:04 | 100 | 14.61 |
| 10/16/2026 19:04 | 2 | 14.61 |
| 10/16/2026 19:04 | 200 | 14.61 |
| 10/16/2026 19:04 | 300 | 14.61 |
| 10/16/2026 19:04 | 2 | 14.61 |
| 10/16/2026 19:04 | 100 | 14.61 |
| 10/16/2026 19:04 | 128 | 14.61 |
| 10/16/2026 19:04 | 100 | 14.61 |
| 10/16/2026 19:04 | 200 | 14.61 |
| 10/16/2026 19:04 | 100 | 14.605 |
| 10/16/2026 19:04 | 1500 | 14.605 |
| 10/16/2026 19:04 | 21 | 14.605 |
| 10/16/2026 19:04 | 27 | 14.605 |
| 10/16/2026 19:04 | 23 | 14.605 |
| 10/16/2026 19:04 | 11 | 14.605 |
| 10/16/2026 19:04 | 200 | 14.605 |
| 10/16/2026 19:04 | 100 | 14.605 |
| 10/16/2026 19:04 | 290 | 14.605 |
| 10/16/2026 19:04 | 10 | 14.605 |
| 10/16/2026 19:04 | 500 | 14.605 |
| 10/16/2026 19:04 | 100 | 14.605 |
| 10/16/2026 19:04 | 300 | 14.605 |
| 10/16/2026 19:04 | 100 | 14.605 |
| 10/16/2026 19:03 | 19 | 14.605 |
| 10/16/2026 19:03 | 215 | 14.61 |
| 10/16/2026 19:03 | 185 | 14.61 |
| 10/16/2026 19:03 | 24 | 14.61 |
| 10/16/2026 19:03 | 91 | 14.61 |
| 10/16/2026 19:03 | 59 | 14.61 |
| 10/16/2026 19:03 | 13 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 200 | 14.61 |
| 10/16/2026 19:03 | 10 | 14.62 |
| 10/16/2026 19:03 | 1 | 14.62 |
| 10/16/2026 19:03 | 4 | 14.62 |
| 10/16/2026 19:03 | 200 | 14.62 |
| 10/16/2026 19:03 | 300 | 14.62 |
| 10/16/2026 19:03 | 400 | 14.62 |
| 10/16/2026 19:03 | 11 | 14.625 |
| 10/16/2026 19:03 | 15 | 14.625 |
| 10/16/2026 19:03 | 700 | 14.625 |
| 10/16/2026 19:03 | 31 | 14.625 |
| 10/16/2026 19:03 | 100 | 14.625 |
| 10/16/2026 19:03 | 17 | 14.625 |
| 10/16/2026 19:03 | 74 | 14.625 |
| 10/16/2026 19:03 | 88 | 14.625 |
| 10/16/2026 19:03 | 65 | 14.625 |
| 10/16/2026 19:03 | 20 | 14.625 |
| 10/16/2026 19:03 | 800 | 14.62 |
| 10/16/2026 19:03 | 200 | 14.62 |
| 10/16/2026 19:03 | 100 | 14.62 |
| 10/16/2026 19:03 | 100 | 14.62 |
| 10/16/2026 19:03 | 400 | 14.62 |
| 10/16/2026 19:03 | 200 | 14.62 |
| 10/16/2026 19:03 | 1400 | 14.62 |
| 10/16/2026 19:03 | 100 | 14.62 |
| 10/16/2026 19:03 | 400 | 14.62 |
| 10/16/2026 19:03 | 400 | 14.62 |
| 10/16/2026 19:03 | 400 | 14.62 |
| 10/16/2026 19:03 | 400 | 14.62 |
| 10/16/2026 19:03 | 500 | 14.62 |
| 10/16/2026 19:03 | 100 | 14.62 |
| 10/16/2026 19:03 | 779 | 14.62 |
| 10/16/2026 19:03 | 21 | 14.62 |
| 10/16/2026 19:03 | 200 | 14.615 |
| 10/16/2026 19:03 | 400 | 14.62 |
| 10/16/2026 19:03 | 100 | 14.62 |
| 10/16/2026 19:03 | 580 | 14.62 |
| 10/16/2026 19:03 | 540 | 14.62 |
| 10/16/2026 19:03 | 540 | 14.62 |
| 10/16/2026 19:03 | 440 | 14.62 |
| 10/16/2026 19:03 | 759 | 14.62 |
| 10/16/2026 19:03 | 6930 | 14.62 |
| 10/16/2026 19:03 | 460 | 14.62 |
| 10/16/2026 19:03 | 100 | 14.62 |
| 10/16/2026 19:03 | 400 | 14.62 |
| 10/16/2026 19:03 | 200 | 14.62 |
| 10/16/2026 19:03 | 130 | 14.62 |
| 10/16/2026 19:03 | 400 | 14.62 |
| 10/16/2026 19:03 | 800 | 14.62 |
| 10/16/2026 19:03 | 200 | 14.62 |
| 10/16/2026 19:03 | 100 | 14.615 |
| 10/16/2026 19:03 | 100 | 14.615 |
| 10/16/2026 19:03 | 1500 | 14.615 |
| 10/16/2026 19:03 | 200 | 14.615 |
| 10/16/2026 19:03 | 1141 | 14.615 |
| 10/16/2026 19:03 | 247 | 14.61 |
| 10/16/2026 19:03 | 400 | 14.61 |
| 10/16/2026 19:03 | 2 | 14.61 |
| 10/16/2026 19:03 | 200 | 14.61 |
| 10/16/2026 19:03 | 1050 | 14.61 |
| 10/16/2026 19:03 | 360 | 14.61 |
| 10/16/2026 19:03 | 199 | 14.61 |
| 10/16/2026 19:03 | 42 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 58 | 14.61 |
| 10/16/2026 19:03 | 42 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 240 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 300 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 200 | 14.61 |
| 10/16/2026 19:03 | 20 | 14.61 |
| 10/16/2026 19:03 | 2 | 14.61 |
| 10/16/2026 19:03 | 400 | 14.61 |
| 10/16/2026 19:03 | 1 | 14.61 |
| 10/16/2026 19:03 | 2 | 14.61 |
| 10/16/2026 19:03 | 1 | 14.61 |
| 10/16/2026 19:03 | 128 | 14.61 |
| 10/16/2026 19:03 | 200 | 14.61 |
| 10/16/2026 19:03 | 800 | 14.61 |
| 10/16/2026 19:03 | 200 | 14.605 |
| 10/16/2026 19:03 | 100 | 14.605 |
| 10/16/2026 19:03 | 66 | 14.605 |
| 10/16/2026 19:03 | 34 | 14.605 |
| 10/16/2026 19:03 | 100 | 14.605 |
| 10/16/2026 19:03 | 100 | 14.605 |
| 10/16/2026 19:03 | 1 | 14.605 |
| 10/16/2026 19:03 | 4 | 14.605 |
| 10/16/2026 19:03 | 161 | 14.60 |
| 10/16/2026 19:03 | 25 | 14.60 |
| 10/16/2026 19:03 | 1 | 14.60 |
| 10/16/2026 19:03 | 10 | 14.60 |
| 10/16/2026 19:03 | 10 | 14.60 |
| 10/16/2026 19:03 | 200 | 14.60 |
| 10/16/2026 19:03 | 16 | 14.60 |
| 10/16/2026 19:03 | 10 | 14.60 |
| 10/16/2026 19:03 | 100 | 14.60 |
| 10/16/2026 19:03 | 146 | 14.60 |
| 10/16/2026 19:03 | 1 | 14.60 |
| 10/16/2026 19:03 | 10 | 14.60 |
| 10/16/2026 19:03 | 2 | 14.60 |
| 10/16/2026 19:03 | 15 | 14.60 |
| 10/16/2026 19:03 | 200 | 14.60 |
| 10/16/2026 19:03 | 50 | 14.60 |
| 10/16/2026 19:03 | 1 | 14.60 |
| 10/16/2026 19:03 | 1 | 14.60 |
| 10/16/2026 19:03 | 100 | 14.60 |
| 10/16/2026 19:03 | 1 | 14.60 |
| 10/16/2026 19:03 | 5 | 14.60 |
| 10/16/2026 19:03 | 70 | 14.60 |
| 10/16/2026 19:03 | 30 | 14.60 |
| 10/16/2026 19:03 | 5 | 14.60 |
| 10/16/2026 19:03 | 1 | 14.60 |
| 10/16/2026 19:03 | 1 | 14.60 |
| 10/16/2026 19:03 | 200 | 14.60 |
| 10/16/2026 19:03 | 1141 | 14.605 |
| 10/16/2026 19:03 | 1500 | 14.605 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 529 | 14.61 |
| 10/16/2026 19:03 | 500 | 14.61 |
| 10/16/2026 19:03 | 100 | 14.61 |
| 10/16/2026 19:03 | 1 | 14.61 |
| 10/16/2026 19:03 | 500 | 14.61 |
| 10/16/2026 19:03 | 6 | 14.61 |
| 10/16/2026 19:03 | 400 | 14.61 |
| 10/16/2026 19:03 | 200 | 14.61 |
| 10/16/2026 19:03 | 150 | 14.61 |
| 10/16/2026 19:03 | 50 | 14.61 |
| 10/16/2026 19:03 | 13 | 14.615 |
| 10/16/2026 19:03 | 34 | 14.615 |
| 10/16/2026 19:03 | 66 | 14.615 |
| 10/16/2026 19:03 | 34 | 14.615 |
| 10/16/2026 19:02 | 11 | 14.615 |
| 10/16/2026 19:02 | 18 | 14.62 |
| 10/16/2026 19:02 | 319 | 14.62 |
| 10/16/2026 19:02 | 481 | 14.62 |
| 10/16/2026 19:02 | 100 | 14.62 |
| 10/16/2026 19:02 | 10 | 14.625 |
| 10/16/2026 19:02 | 34 | 14.625 |
| 10/16/2026 19:02 | 400 | 14.63 |
| 10/16/2026 19:02 | 10 | 14.63 |
| 10/16/2026 19:02 | 12 | 14.63 |
| 10/16/2026 19:02 | 60 | 14.63 |
| 10/16/2026 19:02 | 100 | 14.63 |
| 10/16/2026 19:02 | 100 | 14.63 |
| 10/16/2026 19:02 | 300 | 14.63 |
| 10/16/2026 19:02 | 131 | 14.63 |
| 10/16/2026 19:02 | 69 | 14.63 |
| 10/16/2026 19:02 | 1 | 14.63 |
| 10/16/2026 19:02 | 200 | 14.635 |
| 10/16/2026 19:02 | 30 | 14.635 |
| 10/16/2026 19:02 | 19 | 14.635 |
| 10/16/2026 19:02 | 100 | 14.635 |
| 10/16/2026 19:02 | 52 | 14.635 |
| 10/16/2026 19:02 | 100 | 14.635 |
| 10/16/2026 19:02 | 100 | 14.635 |
| 10/16/2026 19:02 | 24 | 14.635 |
| 10/16/2026 19:02 | 100 | 14.635 |
| 10/16/2026 19:02 | 33 | 14.635 |
| 10/16/2026 19:02 | 100 | 14.64 |
| 10/16/2026 19:02 | 12 | 14.64 |
| 10/16/2026 19:02 | 100 | 14.64 |
| 10/16/2026 19:02 | 73 | 14.64 |
| 10/16/2026 19:02 | 6 | 14.64 |
| 10/16/2026 19:02 | 14 | 14.64 |
| 10/16/2026 19:02 | 95 | 14.64 |
| 10/16/2026 19:02 | 105 | 14.64 |
| 10/16/2026 19:02 | 19 | 14.645 |
| 10/16/2026 19:02 | 100 | 14.645 |
| 10/16/2026 19:02 | 45 | 14.65 |
| 10/16/2026 19:02 | 100 | 14.65 |
| 10/16/2026 19:02 | 54 | 14.65 |
| 10/16/2026 19:02 | 73 | 14.65 |
| 10/16/2026 19:02 | 400 | 14.65 |
| 10/16/2026 19:02 | 200 | 14.65 |
| 10/16/2026 19:02 | 2 | 14.65 |
| 10/16/2026 19:02 | 1700 | 14.65 |
| 10/16/2026 19:02 | 74 | 14.655 |
| 10/16/2026 19:02 | 10 | 14.655 |
| 10/16/2026 19:02 | 97 | 14.655 |
| 10/16/2026 19:02 | 30 | 14.655 |
| 10/16/2026 19:01 | 400 | 14.65 |
| 10/16/2026 19:01 | 110 | 14.65 |
| 10/16/2026 19:01 | 200 | 14.65 |
| 10/16/2026 19:01 | 260 | 14.65 |
| 10/16/2026 19:01 | 140 | 14.65 |
| 10/16/2026 19:01 | 180 | 14.65 |
| 10/16/2026 19:01 | 160 | 14.65 |
| 10/16/2026 19:01 | 100 | 14.65 |
| 10/16/2026 19:01 | 100 | 14.65 |
| 10/16/2026 19:01 | 400 | 14.65 |
| 10/16/2026 19:01 | 200 | 14.65 |
| 10/16/2026 19:01 | 100 | 14.65 |
| 10/16/2026 19:01 | 100 | 14.65 |
| 10/16/2026 19:01 | 100 | 14.65 |
| 10/16/2026 19:01 | 1776 | 14.65 |
| 10/16/2026 19:01 | 3683 | 14.65 |
| 10/16/2026 19:01 | 241 | 14.65 |
| 10/16/2026 19:01 | 100 | 14.65 |
| 10/16/2026 19:01 | 368 | 14.65 |
| 10/16/2026 19:01 | 30 | 14.65 |
| 10/16/2026 19:01 | 5 | 14.65 |
| 10/16/2026 19:01 | 1700 | 14.65 |
| 10/16/2026 19:01 | 300 | 14.65 |
| 10/16/2026 19:01 | 500 | 14.65 |
| 10/16/2026 19:01 | 70 | 14.65 |
| 10/16/2026 19:01 | 400 | 14.65 |
| 10/16/2026 19:01 | 110 | 14.65 |
| 10/16/2026 19:01 | 200 | 14.65 |
| 10/16/2026 19:01 | 100 | 14.645 |
| 10/16/2026 19:01 | 100 | 14.645 |
| 10/16/2026 19:01 | 100 | 14.645 |
| 10/16/2026 19:01 | 32 | 14.645 |
| 10/16/2026 19:01 | 1000 | 14.65 |
| 10/16/2026 19:01 | 20 | 14.65 |
| 10/16/2026 19:01 | 5 | 14.65 |
| 10/16/2026 19:01 | 5 | 14.65 |
| 10/16/2026 19:01 | 1500 | 14.65 |
| 10/16/2026 19:01 | 3 | 14.65 |
| 10/16/2026 19:01 | 300 | 14.65 |
| 10/16/2026 19:01 | 5 | 14.65 |
| 10/16/2026 19:01 | 30 | 14.65 |
| 10/16/2026 19:01 | 5 | 14.65 |
| 10/16/2026 19:01 | 5 | 14.65 |
| 10/16/2026 19:01 | 1 | 14.65 |
| 10/16/2026 19:01 | 3 | 14.65 |
| 10/16/2026 19:01 | 100 | 14.65 |
| 10/16/2026 19:01 | 11 | 14.655 |
| 10/16/2026 19:01 | 130 | 14.655 |
| 10/16/2026 19:01 | 100 | 14.655 |
| 10/16/2026 19:01 | 12 | 14.655 |
| 10/16/2026 19:01 | 1 | 14.66 |
| 10/16/2026 19:01 | 1700 | 14.66 |
| 10/16/2026 19:01 | 130 | 14.66 |
| 10/16/2026 19:01 | 100 | 14.66 |
| 10/16/2026 19:01 | 200 | 14.66 |
| 10/16/2026 19:01 | 100 | 14.66 |
| 10/16/2026 19:01 | 900 | 14.66 |
| 10/16/2026 19:01 | 100 | 14.66 |
| 10/16/2026 19:01 | 20 | 14.665 |
| 10/16/2026 19:01 | 5 | 14.665 |
| 10/16/2026 19:01 | 15 | 14.665 |
| 10/16/2026 19:01 | 34 | 14.665 |
| 10/16/2026 19:01 | 10 | 14.665 |
| 10/16/2026 19:01 | 100 | 14.665 |
| 10/16/2026 19:01 | 1 | 14.67 |
| 10/16/2026 19:01 | 959 | 14.67 |
| 10/16/2026 19:01 | 300 | 14.67 |
| 10/16/2026 19:01 | 390 | 14.67 |
| 10/16/2026 19:01 | 30 | 14.67 |
| 10/16/2026 19:01 | 10 | 14.67 |
| 10/16/2026 19:01 | 101 | 14.67 |
| 10/16/2026 19:01 | 99 | 14.67 |
| 10/16/2026 19:01 | 1 | 14.67 |
| 10/16/2026 19:01 | 400 | 14.67 |
| 10/16/2026 19:01 | 270 | 14.675 |
| 10/16/2026 19:01 | 10 | 14.675 |
| 10/16/2026 19:01 | 16 | 14.675 |
| 10/16/2026 19:01 | 100 | 14.675 |
| 10/16/2026 19:01 | 100 | 14.675 |
| 10/16/2026 19:01 | 100 | 14.675 |
| 10/16/2026 19:01 | 100 | 14.675 |
| 10/16/2026 19:00 | 200 | 14.675 |
| 10/16/2026 19:00 | 12 | 14.675 |
| 10/16/2026 19:00 | 10 | 14.675 |
| 10/16/2026 19:00 | 5 | 14.68 |
| 10/16/2026 19:00 | 4 | 14.68 |
| 10/16/2026 19:00 | 1700 | 14.68 |
| 10/16/2026 19:00 | 5 | 14.68 |
| 10/16/2026 19:00 | 100 | 14.68 |
| 10/16/2026 19:00 | 35 | 14.68 |
| 10/16/2026 19:00 | 400 | 14.68 |
| 10/16/2026 19:00 | 138 | 14.68 |
| 10/16/2026 19:00 | 70 | 14.68 |
| 10/16/2026 19:00 | 10 | 14.68 |
| 10/16/2026 19:00 | 12 | 14.685 |
| 10/16/2026 19:00 | 14 | 14.685 |
| 10/16/2026 19:00 | 200 | 14.685 |
| 10/16/2026 19:00 | 100 | 14.685 |
| 10/16/2026 19:00 | 16 | 14.69 |
| 10/16/2026 19:00 | 1122 | 14.69 |
| 10/16/2026 19:00 | 17 | 14.69 |
| 10/16/2026 19:00 | 30 | 14.69 |
| 10/16/2026 19:00 | 100 | 14.69 |
| 10/16/2026 19:00 | 4098 | 14.69 |
| 10/16/2026 19:00 | 15 | 14.695 |
| 10/16/2026 19:00 | 10 | 14.695 |
| 10/16/2026 19:00 | 23 | 14.695 |
| 10/16/2026 19:00 | 22 | 14.695 |
| 10/16/2026 19:00 | 100 | 14.695 |
| 10/16/2026 19:00 | 100 | 14.695 |
| 10/16/2026 19:00 | 10 | 14.695 |
| 10/16/2026 19:00 | 40 | 14.695 |
| 10/16/2026 19:00 | 210 | 14.695 |
| 10/16/2026 19:00 | 90 | 14.695 |
| 10/16/2026 19:00 | 200 | 14.695 |
| 10/16/2026 19:00 | 280 | 14.695 |
| 10/16/2026 19:00 | 17 | 14.695 |
| 10/16/2026 19:00 | 100 | 14.695 |
| 10/16/2026 19:00 | 16 | 14.695 |
| 10/16/2026 19:00 | 200 | 14.695 |
| 10/16/2026 19:00 | 100 | 14.70 |
| 10/16/2026 19:00 | 5 | 14.70 |
| 10/16/2026 19:00 | 10 | 14.70 |
| 10/16/2026 19:00 | 33 | 14.70 |
| 10/16/2026 19:00 | 350 | 14.70 |
| 10/16/2026 19:00 | 500 | 14.70 |
| 10/16/2026 19:00 | 276 | 14.70 |
| 10/16/2026 19:00 | 20 | 14.70 |
| 10/16/2026 19:00 | 10 | 14.70 |
| 10/16/2026 19:00 | 27 | 14.70 |
| 10/16/2026 19:00 | 22 | 14.70 |
| 10/16/2026 19:00 | 3 | 14.70 |
| 10/16/2026 19:00 | 28 | 14.70 |
| 10/16/2026 19:00 | 100 | 14.705 |
| 10/16/2026 19:00 | 100 | 14.705 |
| 10/16/2026 19:00 | 25 | 14.705 |
| 10/16/2026 19:00 | 100 | 14.70 |
| 10/16/2026 19:00 | 600 | 14.70 |
| 10/16/2026 19:00 | 400 | 14.70 |
| 10/16/2026 19:00 | 200 | 14.70 |
| 10/16/2026 19:00 | 1000 | 14.70 |
| 10/16/2026 19:00 | 100 | 14.70 |
| 10/16/2026 19:00 | 900 | 14.70 |
| 10/16/2026 19:00 | 100 | 14.70 |
| 10/16/2026 19:00 | 100 | 14.70 |
| 10/16/2026 19:00 | 100 | 14.70 |
| 10/16/2026 19:00 | 100 | 14.70 |
| 10/16/2026 19:00 | 1000 | 14.70 |
| 10/16/2026 19:00 | 2 | 14.70 |
| 10/16/2026 19:00 | 1300 | 14.70 |
| 10/16/2026 19:00 | 108 | 14.70 |
| 10/16/2026 19:00 | 224 | 14.70 |
| 10/16/2026 19:00 | 37 | 14.70 |
| 10/16/2026 19:00 | 163 | 14.70 |
| 10/16/2026 18:59 | 590 | 14.695 |
| 10/16/2026 18:59 | 100 | 14.695 |
| 10/16/2026 18:59 | 100 | 14.695 |
| 10/16/2026 18:59 | 10 | 14.695 |
| 10/16/2026 18:59 | 197 | 14.695 |
| 10/16/2026 18:59 | 100 | 14.695 |
| 10/16/2026 18:59 | 51 | 14.695 |
| 10/16/2026 18:59 | 100 | 14.695 |
| 10/16/2026 18:59 | 1200 | 14.695 |
| 10/16/2026 18:59 | 100 | 14.69 |
| 10/16/2026 18:59 | 2 | 14.69 |
| 10/16/2026 18:59 | 5 | 14.69 |
| 10/16/2026 18:59 | 100 | 14.695 |
| 10/16/2026 18:59 | 11 | 14.695 |
| 10/16/2026 18:59 | 100 | 14.695 |
| 10/16/2026 18:59 | 200 | 14.695 |
| 10/16/2026 18:59 | 25 | 14.695 |
| 10/16/2026 18:59 | 100 | 14.695 |
| 10/16/2026 18:59 | 700 | 14.70 |
| 10/16/2026 18:59 | 200 | 14.70 |
| 10/16/2026 18:59 | 1 | 14.70 |
| 10/16/2026 18:59 | 3 | 14.70 |
| 10/16/2026 18:59 | 200 | 14.70 |
| 10/16/2026 18:59 | 13 | 14.705 |
| 10/16/2026 18:59 | 100 | 14.705 |
| 10/16/2026 18:59 | 100 | 14.705 |
| 10/16/2026 18:59 | 100 | 14.705 |
| 10/16/2026 18:59 | 200 | 14.705 |
| 10/16/2026 18:59 | 200 | 14.705 |
| 10/16/2026 18:59 | 400 | 14.705 |
| 10/16/2026 18:59 | 100 | 14.705 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 41 | 14.70 |
| 10/16/2026 18:58 | 59 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.705 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 677 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 500 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 7 | 14.70 |
| 10/16/2026 18:58 | 685 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 400 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 300 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 300 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 400 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 31 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 300 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 10 | 14.70 |
| 10/16/2026 18:58 | 2200 | 14.70 |
| 10/16/2026 18:58 | 1012 | 14.70 |
| 10/16/2026 18:58 | 288 | 14.70 |
| 10/16/2026 18:58 | 4 | 14.70 |
| 10/16/2026 18:58 | 200 | 14.70 |
| 10/16/2026 18:58 | 108 | 14.70 |
| 10/16/2026 18:58 | 133 | 14.695 |
| 10/16/2026 18:58 | 100 | 14.695 |
| 10/16/2026 18:58 | 100 | 14.695 |
| 10/16/2026 18:58 | 200 | 14.695 |
| 10/16/2026 18:58 | 200 | 14.695 |
| 10/16/2026 18:58 | 87 | 14.695 |
| 10/16/2026 18:58 | 13 | 14.695 |
| 10/16/2026 18:58 | 10 | 14.695 |
| 10/16/2026 18:58 | 100 | 14.695 |
| 10/16/2026 18:58 | 28 | 14.695 |
| 10/16/2026 18:58 | 100 | 14.695 |
| 10/16/2026 18:58 | 100 | 14.69 |
| 10/16/2026 18:58 | 161 | 14.69 |
| 10/16/2026 18:58 | 100 | 14.69 |
| 10/16/2026 18:58 | 139 | 14.69 |
| 10/16/2026 18:58 | 199 | 14.69 |
| 10/16/2026 18:58 | 62 | 14.69 |
| 10/16/2026 18:58 | 138 | 14.69 |
| 10/16/2026 18:58 | 100 | 14.695 |
| 10/16/2026 18:58 | 3 | 14.70 |
| 10/16/2026 18:58 | 200 | 14.70 |
| 10/16/2026 18:58 | 21 | 14.70 |
| 10/16/2026 18:58 | 200 | 14.70 |
| 10/16/2026 18:58 | 12 | 14.705 |
| 10/16/2026 18:58 | 100 | 14.705 |
| 10/16/2026 18:58 | 100 | 14.705 |
| 10/16/2026 18:58 | 140 | 14.705 |
| 10/16/2026 18:58 | 30 | 14.70 |
| 10/16/2026 18:58 | 15 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 45 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 300 | 14.705 |
| 10/16/2026 18:58 | 200 | 14.705 |
| 10/16/2026 18:58 | 1 | 14.70 |
| 10/16/2026 18:58 | 400 | 14.70 |
| 10/16/2026 18:58 | 69 | 14.70 |
| 10/16/2026 18:58 | 732 | 14.70 |
| 10/16/2026 18:58 | 108 | 14.70 |
| 10/16/2026 18:58 | 200 | 14.70 |
| 10/16/2026 18:58 | 755 | 14.70 |
| 10/16/2026 18:58 | 315 | 14.70 |
| 10/16/2026 18:58 | 62 | 14.70 |
| 10/16/2026 18:58 | 384 | 14.70 |
| 10/16/2026 18:58 | 75 | 14.70 |
| 10/16/2026 18:58 | 19 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 400 | 14.70 |
| 10/16/2026 18:58 | 1 | 14.70 |
| 10/16/2026 18:58 | 21 | 14.70 |
| 10/16/2026 18:58 | 79 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 3 | 14.70 |
| 10/16/2026 18:58 | 18 | 14.70 |
| 10/16/2026 18:58 | 4 | 14.70 |
| 10/16/2026 18:58 | 2 | 14.70 |
| 10/16/2026 18:58 | 21 | 14.70 |
| 10/16/2026 18:58 | 4 | 14.70 |
| 10/16/2026 18:58 | 97 | 14.70 |
| 10/16/2026 18:58 | 48 | 14.70 |
| 10/16/2026 18:58 | 5 | 14.70 |
| 10/16/2026 18:58 | 35 | 14.70 |
| 10/16/2026 18:58 | 2 | 14.70 |
| 10/16/2026 18:58 | 1 | 14.70 |
| 10/16/2026 18:58 | 200 | 14.70 |
| 10/16/2026 18:58 | 1 | 14.70 |
| 10/16/2026 18:58 | 6 | 14.70 |
| 10/16/2026 18:58 | 5 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 20 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 22 | 14.70 |
| 10/16/2026 18:58 | 25 | 14.70 |
| 10/16/2026 18:58 | 1 | 14.70 |
| 10/16/2026 18:58 | 10 | 14.70 |
| 10/16/2026 18:58 | 400 | 14.70 |
| 10/16/2026 18:58 | 1 | 14.70 |
| 10/16/2026 18:58 | 148 | 14.70 |
| 10/16/2026 18:58 | 1 | 14.70 |
| 10/16/2026 18:58 | 10 | 14.70 |
| 10/16/2026 18:58 | 100 | 14.70 |
| 10/16/2026 18:58 | 7 | 14.70 |
| 10/16/2026 18:58 | 20 | 14.70 |
| 10/16/2026 18:58 | 1 | 14.70 |
| 10/16/2026 18:58 | 40 | 14.70 |
| 10/16/2026 18:58 | 28 | 14.70 |
| 10/16/2026 18:58 | 5 | 14.70 |
| 10/16/2026 18:58 | 5 | 14.70 |
| 10/16/2026 18:58 | 5 | 14.70 |
| 10/16/2026 18:58 | 40 | 14.70 |
| 10/16/2026 18:58 | 200 | 14.705 |
| 10/16/2026 18:58 | 68 | 14.705 |
| 10/16/2026 18:58 | 100 | 14.705 |
| 10/16/2026 18:58 | 100 | 14.705 |
| 10/16/2026 18:58 | 40 | 14.705 |
| 10/16/2026 18:58 | 100 | 14.705 |
| 10/16/2026 18:58 | 223 | 14.71 |
| 10/16/2026 18:58 | 69 | 14.71 |
| 10/16/2026 18:58 | 200 | 14.71 |
| 10/16/2026 18:58 | 700 | 14.71 |
| 10/16/2026 18:58 | 42 | 14.71 |
| 10/16/2026 18:58 | 100 | 14.71 |
| 10/16/2026 18:58 | 100 | 14.71 |
| 10/16/2026 18:58 | 100 | 14.71 |
| 10/16/2026 18:58 | 10 | 14.71 |
| 10/16/2026 18:57 | 11 | 14.71 |
| 10/16/2026 18:57 | 10 | 14.71 |
| 10/16/2026 18:57 | 10 | 14.71 |
| 10/16/2026 18:57 | 200 | 14.71 |
| 10/16/2026 18:57 | 4 | 14.71 |
| 10/16/2026 18:57 | 100 | 14.71 |
| 10/16/2026 18:57 | 100 | 14.71 |
| 10/16/2026 18:57 | 100 | 14.71 |
| 10/16/2026 18:57 | 26 | 14.71 |
| 10/16/2026 18:57 | 100 | 14.71 |
| 10/16/2026 18:57 | 1 | 14.71 |
| 10/16/2026 18:57 | 1551 | 14.71 |
| 10/16/2026 18:57 | 449 | 14.71 |
| 10/16/2026 18:57 | 100 | 14.71 |
| 10/16/2026 18:57 | 100 | 14.71 |
| 10/16/2026 18:57 | 50 | 14.71 |
| 10/16/2026 18:57 | 27 | 14.715 |
| 10/16/2026 18:57 | 200 | 14.715 |
| 10/16/2026 18:57 | 46 | 14.715 |
| 10/16/2026 18:57 | 100 | 14.715 |
| 10/16/2026 18:57 | 42 | 14.715 |
| 10/16/2026 18:57 | 400 | 14.715 |
| 10/16/2026 18:57 | 21 | 14.715 |
| 10/16/2026 18:57 | 11 | 14.715 |
| 10/16/2026 18:57 | 46 | 14.715 |
| 10/16/2026 18:57 | 12 | 14.715 |
| 10/16/2026 18:57 | 100 | 14.72 |
| 10/16/2026 18:57 | 862 | 14.72 |
| 10/16/2026 18:57 | 200 | 14.72 |
| 10/16/2026 18:57 | 2 | 14.72 |
| 10/16/2026 18:57 | 1 | 14.72 |
| 10/16/2026 18:57 | 43 | 14.725 |
| 10/16/2026 18:57 | 100 | 14.725 |
| 10/16/2026 18:57 | 200 | 14.725 |
| 10/16/2026 18:57 | 100 | 14.725 |
| 10/16/2026 18:57 | 100 | 14.725 |
| 10/16/2026 18:56 | 4 | 14.725 |
| 10/16/2026 18:56 | 100 | 14.73 |
| 10/16/2026 18:56 | 100 | 14.73 |
| 10/16/2026 18:56 | 93 | 14.73 |
| 10/16/2026 18:56 | 7 | 14.73 |
| 10/16/2026 18:56 | 300 | 14.73 |
| 10/16/2026 18:56 | 66 | 14.73 |
| 10/16/2026 18:56 | 434 | 14.73 |
| 10/16/2026 18:56 | 1 | 14.73 |
| 10/16/2026 18:56 | 100 | 14.73 |
| 10/16/2026 18:56 | 120 | 14.73 |
| 10/16/2026 18:56 | 102 | 14.73 |
| 10/16/2026 18:56 | 199 | 14.73 |
| 10/16/2026 18:56 | 300 | 14.725 |
| 10/16/2026 18:56 | 1 | 14.725 |
| 10/16/2026 18:55 | 200 | 14.725 |
| 10/16/2026 18:55 | 12 | 14.72 |
| 10/16/2026 18:55 | 100 | 14.725 |
| 10/16/2026 18:55 | 11 | 14.725 |
| 10/16/2026 18:55 | 21 | 14.73 |
| 10/16/2026 18:55 | 17 | 14.73 |
| 10/16/2026 18:55 | 11 | 14.73 |
| 10/16/2026 18:55 | 200 | 14.73 |
| 10/16/2026 18:55 | 1 | 14.73 |
| 10/16/2026 18:55 | 100 | 14.73 |
| 10/16/2026 18:55 | 100 | 14.73 |
| 10/16/2026 18:55 | 200 | 14.73 |
| 10/16/2026 18:55 | 1 | 14.73 |
| 10/16/2026 18:55 | 75 | 14.73 |
| 10/16/2026 18:55 | 280 | 14.73 |
| 10/16/2026 18:55 | 102 | 14.73 |
| 10/16/2026 18:55 | 82 | 14.73 |
| 10/16/2026 18:55 | 118 | 14.73 |
| 10/16/2026 18:55 | 100 | 14.725 |
| 10/16/2026 18:55 | 100 | 14.725 |
| 10/16/2026 18:55 | 16 | 14.725 |
| 10/16/2026 18:55 | 100 | 14.725 |
| 10/16/2026 18:55 | 41 | 14.725 |
| 10/16/2026 18:55 | 1100 | 14.725 |
| 10/16/2026 18:55 | 200 | 14.725 |
| 10/16/2026 18:55 | 200 | 14.72 |
| 10/16/2026 18:55 | 100 | 14.72 |
| 10/16/2026 18:55 | 114 | 14.72 |
| 10/16/2026 18:55 | 700 | 14.72 |
| 10/16/2026 18:55 | 100 | 14.72 |
| 10/16/2026 18:55 | 1 | 14.72 |
| 10/16/2026 18:55 | 400 | 14.72 |
| 10/16/2026 18:55 | 10 | 14.72 |
| 10/16/2026 18:55 | 100 | 14.72 |
| 10/16/2026 18:55 | 10 | 14.72 |
| 10/16/2026 18:55 | 1 | 14.72 |
| 10/16/2026 18:55 | 119 | 14.72 |
| 10/16/2026 18:55 | 181 | 14.72 |
| 10/16/2026 18:55 | 319 | 14.72 |
| 10/16/2026 18:55 | 100 | 14.72 |
| 10/16/2026 18:55 | 78 | 14.72 |
| 10/16/2026 18:55 | 1 | 14.72 |
| 10/16/2026 18:55 | 11 | 14.72 |
| 10/16/2026 18:55 | 300 | 14.72 |
| 10/16/2026 18:55 | 22 | 14.72 |
| 10/16/2026 18:55 | 1 | 14.72 |
| 10/16/2026 18:55 | 1 | 14.72 |
| 10/16/2026 18:55 | 100 | 14.72 |
| 10/16/2026 18:55 | 1 | 14.72 |
| 10/16/2026 18:55 | 50 | 14.72 |
| 10/16/2026 18:55 | 80 | 14.72 |
| 10/16/2026 18:55 | 24 | 14.72 |
| 10/16/2026 18:55 | 6 | 14.72 |
| 10/16/2026 18:55 | 6 | 14.72 |
| 10/16/2026 18:55 | 50 | 14.72 |
| 10/16/2026 18:55 | 4 | 14.72 |
| 10/16/2026 18:55 | 50 | 14.725 |
| 10/16/2026 18:55 | 300 | 14.725 |
| 10/16/2026 18:55 | 27 | 14.725 |
| 10/16/2026 18:55 | 16 | 14.725 |
| 10/16/2026 18:55 | 200 | 14.725 |
| 10/16/2026 18:55 | 100 | 14.725 |
| 10/16/2026 18:55 | 1 | 14.725 |
| 10/16/2026 18:54 | 77 | 14.725 |
| 10/16/2026 18:54 | 1141 | 14.725 |
| 10/16/2026 18:54 | 200 | 14.725 |
| 10/16/2026 18:54 | 100 | 14.725 |
| 10/16/2026 18:54 | 100 | 14.725 |
| 10/16/2026 18:54 | 15 | 14.725 |
| 10/16/2026 18:54 | 21 | 14.725 |
| 10/16/2026 18:54 | 200 | 14.725 |
| 10/16/2026 18:54 | 100 | 14.725 |
| 10/16/2026 18:54 | 200 | 14.725 |
| 10/16/2026 18:54 | 850 | 14.725 |
| 10/16/2026 18:54 | 700 | 14.73 |
| 10/16/2026 18:54 | 190 | 14.73 |
| 10/16/2026 18:54 | 10 | 14.73 |
| 10/16/2026 18:54 | 70 | 14.73 |
| 10/16/2026 18:54 | 100 | 14.725 |
| 10/16/2026 18:54 | 58 | 14.725 |
| 10/16/2026 18:54 | 10 | 14.725 |
| 10/16/2026 18:54 | 32 | 14.725 |
| 10/16/2026 18:54 | 600 | 14.73 |
| 10/16/2026 18:54 | 17 | 14.73 |
| 10/16/2026 18:54 | 100 | 14.73 |
| 10/16/2026 18:54 | 23 | 14.735 |
| 10/16/2026 18:54 | 27 | 14.735 |
| 10/16/2026 18:54 | 38 | 14.735 |
| 10/16/2026 18:54 | 18 | 14.735 |
| 10/16/2026 18:54 | 44 | 14.735 |
| 10/16/2026 18:54 | 19 | 14.735 |
| 10/16/2026 18:54 | 14 | 14.735 |
| 10/16/2026 18:54 | 36 | 14.735 |
| 10/16/2026 18:54 | 20 | 14.735 |
| 10/16/2026 18:54 | 44 | 14.735 |
| 10/16/2026 18:54 | 100 | 14.735 |
| 10/16/2026 18:54 | 1200 | 14.735 |
| 10/16/2026 18:54 | 4 | 14.735 |
| 10/16/2026 18:54 | 200 | 14.735 |
| 10/16/2026 18:54 | 100 | 14.735 |
| 10/16/2026 18:54 | 100 | 14.735 |
| 10/16/2026 18:54 | 100 | 14.735 |
| 10/16/2026 18:54 | 51 | 14.735 |
| 10/16/2026 18:54 | 19 | 14.735 |
| 10/16/2026 18:54 | 30 | 14.735 |
| 10/16/2026 18:54 | 10 | 14.735 |
| 10/16/2026 18:54 | 20 | 14.735 |
| 10/16/2026 18:54 | 179 | 14.735 |
| 10/16/2026 18:54 | 21 | 14.735 |
| 10/16/2026 18:54 | 100 | 14.73 |
| 10/16/2026 18:54 | 95 | 14.73 |
| 10/16/2026 18:54 | 7 | 14.73 |
| 10/16/2026 18:54 | 43 | 14.73 |
| 10/16/2026 18:54 | 20 | 14.725 |
| 10/16/2026 18:53 | 200 | 14.725 |
| 10/16/2026 18:53 | 233 | 14.73 |
| 10/16/2026 18:53 | 800 | 14.73 |
| 10/16/2026 18:53 | 509 | 14.73 |
| 10/16/2026 18:53 | 1558 | 14.73 |
| 10/16/2026 18:53 | 100 | 14.73 |
| 10/16/2026 18:53 | 100 | 14.73 |
| 10/16/2026 18:53 | 408 | 14.73 |
| 10/16/2026 18:53 | 1 | 14.73 |
| 10/16/2026 18:53 | 491 | 14.73 |
| 10/16/2026 18:53 | 28 | 14.73 |
| 10/16/2026 18:53 | 72 | 14.73 |
| 10/16/2026 18:53 | 10 | 14.73 |
| 10/16/2026 18:53 | 257 | 14.73 |
| 10/16/2026 18:53 | 131 | 14.73 |
| 10/16/2026 18:53 | 212 | 14.73 |
| 10/16/2026 18:53 | 90 | 14.73 |
| 10/16/2026 18:53 | 2 | 14.73 |
| 10/16/2026 18:53 | 200 | 14.73 |
| 10/16/2026 18:53 | 1 | 14.73 |
| 10/16/2026 18:53 | 102 | 14.73 |
| 10/16/2026 18:53 | 100 | 14.725 |
| 10/16/2026 18:53 | 100 | 14.725 |
| 10/16/2026 18:53 | 82 | 14.725 |
| 10/16/2026 18:53 | 18 | 14.725 |
| 10/16/2026 18:53 | 90 | 14.725 |
| 10/16/2026 18:53 | 10 | 14.725 |
| 10/16/2026 18:53 | 50 | 14.725 |
| 10/16/2026 18:53 | 51 | 14.725 |
| 10/16/2026 18:53 | 20 | 14.73 |
| 10/16/2026 18:53 | 100 | 14.73 |
| 10/16/2026 18:53 | 100 | 14.73 |
| 10/16/2026 18:53 | 100 | 14.73 |
| 10/16/2026 18:53 | 100 | 14.73 |
| 10/16/2026 18:53 | 10 | 14.73 |
| 10/16/2026 18:53 | 100 | 14.73 |
| 10/16/2026 18:53 | 50 | 14.73 |
| 10/16/2026 18:53 | 30 | 14.73 |
| 10/16/2026 18:53 | 22 | 14.73 |
| 10/16/2026 18:53 | 10 | 14.735 |
| 10/16/2026 18:53 | 78 | 14.73 |
| 10/16/2026 18:53 | 22 | 14.735 |
| 10/16/2026 18:53 | 100 | 14.735 |
| 10/16/2026 18:53 | 10 | 14.735 |
| 10/16/2026 18:53 | 36 | 14.735 |
| 10/16/2026 18:53 | 500 | 14.74 |
| 10/16/2026 18:53 | 26 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 450 | 14.74 |
| 10/16/2026 18:53 | 13 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 32 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 700 | 14.74 |
| 10/16/2026 18:53 | 12 | 14.74 |
| 10/16/2026 18:53 | 5 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 100 | 14.74 |
| 10/16/2026 18:53 | 1000 | 14.74 |
| 10/16/2026 18:53 | 4 | 14.74 |
| 10/16/2026 18:53 | 200 | 14.74 |
| 10/16/2026 18:53 | 112 | 14.74 |
| 10/16/2026 18:53 | 10 | 14.745 |
| 10/16/2026 18:53 | 100 | 14.745 |
| 10/16/2026 18:53 | 100 | 14.745 |
| 10/16/2026 18:52 | 26 | 14.745 |
| 10/16/2026 18:52 | 690 | 14.75 |
| 10/16/2026 18:52 | 1610 | 14.75 |
| 10/16/2026 18:52 | 50 | 14.75 |
| 10/16/2026 18:52 | 5 | 14.75 |
| 10/16/2026 18:52 | 100 | 14.75 |
| 10/16/2026 18:52 | 30 | 14.75 |
| 10/16/2026 18:52 | 25 | 14.75 |
| 10/16/2026 18:52 | 5 | 14.75 |
| 10/16/2026 18:52 | 7 | 14.75 |
| 10/16/2026 18:52 | 15 | 14.75 |
| 10/16/2026 18:52 | 3 | 14.75 |
| 10/16/2026 18:52 | 205 | 14.75 |
| 10/16/2026 18:52 | 100 | 14.75 |
| 10/16/2026 18:52 | 1 | 14.75 |
| 10/16/2026 18:52 | 200 | 14.75 |
| 10/16/2026 18:52 | 134 | 14.75 |
| 10/16/2026 18:52 | 35 | 14.755 |
| 10/16/2026 18:52 | 76 | 14.755 |
| 10/16/2026 18:52 | 100 | 14.755 |
| 10/16/2026 18:52 | 24 | 14.755 |
| 10/16/2026 18:52 | 100 | 14.755 |
| 10/16/2026 18:52 | 15 | 14.755 |
| 10/16/2026 18:52 | 200 | 14.755 |
| 10/16/2026 18:52 | 100 | 14.755 |
| 10/16/2026 18:52 | 200 | 14.755 |
| 10/16/2026 18:52 | 25 | 14.755 |
| 10/16/2026 18:52 | 400 | 14.76 |
| 10/16/2026 18:52 | 10 | 14.76 |
| 10/16/2026 18:52 | 43 | 14.76 |
| 10/16/2026 18:52 | 25 | 14.76 |
| 10/16/2026 18:52 | 100 | 14.76 |
| 10/16/2026 18:52 | 68 | 14.76 |
| 10/16/2026 18:52 | 8 | 14.76 |
| 10/16/2026 18:52 | 3 | 14.76 |
| 10/16/2026 18:52 | 100 | 14.76 |
| 10/16/2026 18:52 | 1 | 14.76 |
| 10/16/2026 18:52 | 36 | 14.76 |
| 10/16/2026 18:52 | 1 | 14.76 |
| 10/16/2026 18:52 | 102 | 14.76 |
| 10/16/2026 18:52 | 200 | 14.76 |
| 10/16/2026 18:52 | 200 | 14.765 |
| 10/16/2026 18:52 | 21 | 14.765 |
| 10/16/2026 18:52 | 200 | 14.765 |
| 10/16/2026 18:52 | 100 | 14.765 |
| 10/16/2026 18:52 | 60 | 14.765 |
| 10/16/2026 18:52 | 40 | 14.765 |
| 10/16/2026 18:52 | 100 | 14.765 |
| 10/16/2026 18:52 | 20 | 14.765 |
| 10/16/2026 18:52 | 80 | 14.765 |
| 10/16/2026 18:52 | 100 | 14.765 |
| 10/16/2026 18:52 | 106 | 14.765 |
| 10/16/2026 18:51 | 2 | 14.765 |
| 10/16/2026 18:51 | 4 | 14.765 |
| 10/16/2026 18:51 | 200 | 14.77 |
| 10/16/2026 18:51 | 120 | 14.77 |
| 10/16/2026 18:51 | 20 | 14.77 |
| 10/16/2026 18:51 | 5 | 14.77 |
| 10/16/2026 18:51 | 86 | 14.77 |
| 10/16/2026 18:51 | 10 | 14.77 |
| 10/16/2026 18:51 | 100 | 14.77 |
| 10/16/2026 18:51 | 1 | 14.77 |
| 10/16/2026 18:51 | 1 | 14.77 |
| 10/16/2026 18:51 | 100 | 14.765 |
| 10/16/2026 18:51 | 34 | 14.765 |
| 10/16/2026 18:51 | 83 | 14.77 |
| 10/16/2026 18:51 | 59 | 14.77 |
| 10/16/2026 18:51 | 100 | 14.77 |
| 10/16/2026 18:51 | 700 | 14.77 |
| 10/16/2026 18:51 | 100 | 14.77 |
| 10/16/2026 18:51 | 200 | 14.77 |
| 10/16/2026 18:51 | 61 | 14.77 |
| 10/16/2026 18:51 | 39 | 14.77 |
| 10/16/2026 18:51 | 100 | 14.77 |
| 10/16/2026 18:51 | 100 | 14.77 |
| 10/16/2026 18:51 | 99 | 14.77 |
| 10/16/2026 18:51 | 1 | 14.77 |
| 10/16/2026 18:51 | 300 | 14.77 |
| 10/16/2026 18:51 | 42 | 14.77 |
| 10/16/2026 18:51 | 100 | 14.77 |
| 10/16/2026 18:51 | 100 | 14.77 |
| 10/16/2026 18:51 | 100 | 14.77 |
| 10/16/2026 18:51 | 300 | 14.77 |
| 10/16/2026 18:51 | 10 | 14.775 |
| 10/16/2026 18:51 | 45 | 14.775 |
| 10/16/2026 18:51 | 20 | 14.775 |
| 10/16/2026 18:50 | 43 | 14.775 |
| 10/16/2026 18:50 | 100 | 14.775 |
| 10/16/2026 18:50 | 10 | 14.775 |
| 10/16/2026 18:50 | 10 | 14.775 |
| 10/16/2026 18:50 | 7 | 14.78 |
| 10/16/2026 18:49 | 5 | 14.78 |
| 10/16/2026 18:49 | 95 | 14.78 |
| 10/16/2026 18:49 | 5 | 14.78 |
| 10/16/2026 18:49 | 10 | 14.775 |
| 10/16/2026 18:49 | 98 | 14.775 |
| 10/16/2026 18:49 | 100 | 14.775 |
| 10/16/2026 18:49 | 100 | 14.775 |
| 10/16/2026 18:49 | 13 | 14.775 |
| 10/16/2026 18:49 | 10 | 14.775 |
| 10/16/2026 18:49 | 10 | 14.775 |
| 10/16/2026 18:49 | 10 | 14.775 |
| 10/16/2026 18:49 | 400 | 14.77 |
| 10/16/2026 18:49 | 300 | 14.77 |
| 10/16/2026 18:49 | 118 | 14.77 |
| 10/16/2026 18:49 | 200 | 14.77 |
| 10/16/2026 18:49 | 700 | 14.77 |
| 10/16/2026 18:49 | 286 | 14.77 |
| 10/16/2026 18:49 | 200 | 14.77 |
| 10/16/2026 18:49 | 100 | 14.77 |
| 10/16/2026 18:49 | 32 | 14.77 |
| 10/16/2026 18:49 | 47 | 14.77 |
| 10/16/2026 18:49 | 200 | 14.77 |
| 10/16/2026 18:49 | 300 | 14.77 |
| 10/16/2026 18:49 | 26 | 14.775 |
| 10/16/2026 18:49 | 200 | 14.775 |
| 10/16/2026 18:49 | 35 | 14.775 |
| 10/16/2026 18:49 | 100 | 14.775 |
| 10/16/2026 18:49 | 10 | 14.775 |
| 10/16/2026 18:49 | 11 | 14.775 |
| 10/16/2026 18:49 | 1 | 14.78 |
| 10/16/2026 18:49 | 12 | 14.78 |
| 10/16/2026 18:49 | 400 | 14.78 |
| 10/16/2026 18:49 | 100 | 14.78 |
| 10/16/2026 18:49 | 17 | 14.78 |
| 10/16/2026 18:48 | 12 | 14.785 |
| 10/16/2026 18:48 | 153 | 14.785 |
| 10/16/2026 18:48 | 47 | 14.785 |
| 10/16/2026 18:48 | 100 | 14.785 |
| 10/16/2026 18:48 | 100 | 14.785 |
| 10/16/2026 18:48 | 100 | 14.785 |
| 10/16/2026 18:48 | 17 | 14.79 |
| 10/16/2026 18:48 | 1 | 14.79 |
| 10/16/2026 18:48 | 900 | 14.79 |
| 10/16/2026 18:48 | 33 | 14.79 |
| 10/16/2026 18:48 | 200 | 14.79 |
| 10/16/2026 18:48 | 100 | 14.79 |
| 10/16/2026 18:48 | 100 | 14.795 |
| 10/16/2026 18:48 | 200 | 14.79 |
| 10/16/2026 18:48 | 11 | 14.79 |
| 10/16/2026 18:48 | 100 | 14.79 |
| 10/16/2026 18:48 | 83 | 14.79 |
| 10/16/2026 18:48 | 17 | 14.79 |
| 10/16/2026 18:48 | 83 | 14.79 |
| 10/16/2026 18:48 | 16 | 14.79 |
| 10/16/2026 18:48 | 1 | 14.79 |
| 10/16/2026 18:48 | 100 | 14.785 |
| 10/16/2026 18:48 | 11 | 14.785 |
| 10/16/2026 18:48 | 12 | 14.785 |
| 10/16/2026 18:48 | 700 | 14.79 |
| 10/16/2026 18:48 | 1 | 14.79 |
| 10/16/2026 18:48 | 300 | 14.795 |
| 10/16/2026 18:48 | 1 | 14.80 |
| 10/16/2026 18:48 | 1 | 14.80 |
| 10/16/2026 18:48 | 2500 | 14.80 |
| 10/16/2026 18:48 | 1000 | 14.80 |
| 10/16/2026 18:48 | 100 | 14.80 |
| 10/16/2026 18:48 | 200 | 14.80 |
| 10/16/2026 18:48 | 17 | 14.805 |
| 10/16/2026 18:47 | 200 | 14.805 |
| 10/16/2026 18:47 | 100 | 14.805 |
| 10/16/2026 18:47 | 11 | 14.805 |
| 10/16/2026 18:47 | 10 | 14.805 |
| 10/16/2026 18:47 | 1 | 14.80 |
| 10/16/2026 18:47 | 200 | 14.80 |
| 10/16/2026 18:47 | 280 | 14.80 |
| 10/16/2026 18:47 | 10 | 14.795 |
| 10/16/2026 18:47 | 40 | 14.795 |
| 10/16/2026 18:47 | 160 | 14.795 |
| 10/16/2026 18:47 | 200 | 14.795 |
| 10/16/2026 18:47 | 1 | 14.79 |
| 10/16/2026 18:47 | 60 | 14.79 |
| 10/16/2026 18:47 | 400 | 14.79 |
| 10/16/2026 18:47 | 200 | 14.79 |
| 10/16/2026 18:47 | 700 | 14.79 |
| 10/16/2026 18:47 | 1 | 14.79 |
| 10/16/2026 18:47 | 800 | 14.79 |
| 10/16/2026 18:47 | 1 | 14.79 |
| 10/16/2026 18:47 | 34 | 14.79 |
| 10/16/2026 18:47 | 66 | 14.79 |
| 10/16/2026 18:46 | 3 | 14.795 |
| 10/16/2026 18:46 | 100 | 14.80 |
| 10/16/2026 18:46 | 10 | 14.80 |
| 10/16/2026 18:46 | 1 | 14.80 |
| 10/16/2026 18:46 | 1 | 14.80 |
| 10/16/2026 18:46 | 10 | 14.80 |
| 10/16/2026 18:46 | 1 | 14.80 |
| 10/16/2026 18:46 | 400 | 14.80 |
| 10/16/2026 18:46 | 281 | 14.80 |
| 10/16/2026 18:46 | 18 | 14.80 |
| 10/16/2026 18:46 | 1 | 14.80 |
| 10/16/2026 18:46 | 300 | 14.80 |
| 10/16/2026 18:46 | 3606 | 14.80 |
| 10/16/2026 18:46 | 53 | 14.80 |
| 10/16/2026 18:46 | 141 | 14.80 |
| 10/16/2026 18:46 | 20 | 14.80 |
| 10/16/2026 18:46 | 200 | 14.805 |
| 10/16/2026 18:46 | 300 | 14.805 |
| 10/16/2026 18:46 | 4 | 14.805 |
| 10/16/2026 18:46 | 100 | 14.81 |
| 10/16/2026 18:46 | 35 | 14.81 |
| 10/16/2026 18:46 | 65 | 14.81 |
| 10/16/2026 18:46 | 100 | 14.81 |
| 10/16/2026 18:46 | 27 | 14.81 |
| 10/16/2026 18:46 | 35 | 14.815 |
| 10/16/2026 18:46 | 37 | 14.815 |
| 10/16/2026 18:46 | 200 | 14.815 |
| 10/16/2026 18:46 | 100 | 14.815 |
| 10/16/2026 18:46 | 100 | 14.81 |
| 10/16/2026 18:46 | 199 | 14.81 |
| 10/16/2026 18:46 | 301 | 14.81 |
| 10/16/2026 18:46 | 1 | 14.81 |
| 10/16/2026 18:46 | 31 | 14.81 |
| 10/16/2026 18:46 | 100 | 14.81 |
| 10/16/2026 18:46 | 100 | 14.805 |
| 10/16/2026 18:46 | 14 | 14.805 |
| 10/16/2026 18:46 | 1 | 14.805 |
| 10/16/2026 18:46 | 100 | 14.805 |
| 10/16/2026 18:46 | 1 | 14.805 |
| 10/16/2026 18:45 | 13 | 14.805 |
| 10/16/2026 18:45 | 23 | 14.805 |
| 10/16/2026 18:45 | 16 | 14.805 |
| 10/16/2026 18:45 | 61 | 14.805 |
| 10/16/2026 18:45 | 39 | 14.805 |
| 10/16/2026 18:45 | 34 | 14.805 |
| 10/16/2026 18:45 | 11 | 14.805 |
| 10/16/2026 18:45 | 271 | 14.80 |
| 10/16/2026 18:45 | 100 | 14.80 |
| 10/16/2026 18:45 | 1 | 14.80 |
| 10/16/2026 18:45 | 200 | 14.80 |
| 10/16/2026 18:45 | 160 | 14.80 |
| 10/16/2026 18:45 | 32 | 14.80 |
| 10/16/2026 18:45 | 1 | 14.80 |
| 10/16/2026 18:45 | 100 | 14.80 |
| 10/16/2026 18:45 | 200 | 14.80 |
| 10/16/2026 18:45 | 2200 | 14.80 |
| 10/16/2026 18:45 | 48 | 14.805 |
| 10/16/2026 18:45 | 100 | 14.805 |
| 10/16/2026 18:45 | 21 | 14.805 |
| 10/16/2026 18:45 | 100 | 14.805 |
| 10/16/2026 18:45 | 10 | 14.805 |
| 10/16/2026 18:45 | 41 | 14.805 |
| 10/16/2026 18:44 | 100 | 14.805 |
| 10/16/2026 18:44 | 100 | 14.80 |
| 10/16/2026 18:44 | 65 | 14.80 |
| 10/16/2026 18:44 | 35 | 14.80 |
| 10/16/2026 18:44 | 100 | 14.80 |
| 10/16/2026 18:44 | 100 | 14.795 |
| 10/16/2026 18:44 | 50 | 14.795 |
| 10/16/2026 18:44 | 100 | 14.79 |
| 10/16/2026 18:44 | 10 | 14.79 |
| 10/16/2026 18:44 | 300 | 14.79 |
| 10/16/2026 18:44 | 100 | 14.79 |
| 10/16/2026 18:44 | 10 | 14.785 |
| 10/16/2026 18:44 | 37 | 14.785 |
| 10/16/2026 18:44 | 100 | 14.785 |
| 10/16/2026 18:44 | 200 | 14.785 |
| 10/16/2026 18:44 | 100 | 14.78 |
| 10/16/2026 18:44 | 1 | 14.78 |
| 10/16/2026 18:44 | 5 | 14.78 |
| 10/16/2026 18:44 | 9 | 14.78 |
| 10/16/2026 18:44 | 200 | 14.78 |
| 10/16/2026 18:44 | 240 | 14.78 |
| 10/16/2026 18:43 | 20 | 14.775 |
| 10/16/2026 18:43 | 39 | 14.775 |
| 10/16/2026 18:43 | 15 | 14.78 |
| 10/16/2026 18:43 | 100 | 14.78 |
| 10/16/2026 18:43 | 1 | 14.78 |
| 10/16/2026 18:43 | 10 | 14.78 |
| 10/16/2026 18:43 | 300 | 14.78 |
| 10/16/2026 18:43 | 100 | 14.785 |
| 10/16/2026 18:43 | 100 | 14.78 |
| 10/16/2026 18:43 | 100 | 14.78 |
| 10/16/2026 18:43 | 67 | 14.78 |
| 10/16/2026 18:43 | 213 | 14.78 |
| 10/16/2026 18:43 | 80 | 14.78 |
| 10/16/2026 18:43 | 2 | 14.78 |
| 10/16/2026 18:43 | 102 | 14.78 |
| 10/16/2026 18:42 | 30 | 14.775 |
| 10/16/2026 18:42 | 10 | 14.78 |
| 10/16/2026 18:42 | 24 | 14.78 |
| 10/16/2026 18:42 | 200 | 14.78 |
| 10/16/2026 18:42 | 17 | 14.78 |
| 10/16/2026 18:42 | 1 | 14.78 |
| 10/16/2026 18:42 | 1 | 14.78 |
| 10/16/2026 18:42 | 400 | 14.78 |
| 10/16/2026 18:42 | 27 | 14.785 |
| 10/16/2026 18:42 | 31 | 14.785 |
| 10/16/2026 18:42 | 100 | 14.785 |
| 10/16/2026 18:42 | 100 | 14.785 |
| 10/16/2026 18:42 | 44 | 14.785 |
| 10/16/2026 18:42 | 100 | 14.785 |
| 10/16/2026 18:42 | 100 | 14.785 |
| 10/16/2026 18:42 | 165 | 14.785 |
| 10/16/2026 18:42 | 82 | 14.785 |
| 10/16/2026 18:42 | 18 | 14.785 |
| 10/16/2026 18:41 | 35 | 14.785 |
| 10/16/2026 18:41 | 1 | 14.78 |
| 10/16/2026 18:41 | 14 | 14.78 |
| 10/16/2026 18:41 | 200 | 14.78 |
| 10/16/2026 18:41 | 35 | 14.775 |
| 10/16/2026 18:41 | 1 | 14.77 |
| 10/16/2026 18:41 | 1 | 14.77 |
| 10/16/2026 18:41 | 7 | 14.77 |
| 10/16/2026 18:41 | 800 | 14.77 |
| 10/16/2026 18:41 | 4 | 14.77 |
| 10/16/2026 18:41 | 8 | 14.77 |
| 10/16/2026 18:41 | 425 | 14.77 |
| 10/16/2026 18:41 | 975 | 14.77 |
| 10/16/2026 18:41 | 100 | 14.775 |
| 10/16/2026 18:41 | 400 | 14.78 |
| 10/16/2026 18:41 | 5 | 14.78 |
| 10/16/2026 18:41 | 1037 | 14.78 |
| 10/16/2026 18:41 | 300 | 14.78 |
| 10/16/2026 18:41 | 178 | 14.78 |
| 10/16/2026 18:41 | 1 | 14.78 |
| 10/16/2026 18:41 | 10 | 14.78 |
| 10/16/2026 18:41 | 1 | 14.78 |
| 10/16/2026 18:41 | 10 | 14.78 |
| 10/16/2026 18:41 | 500 | 14.78 |
| 10/16/2026 18:41 | 100 | 14.785 |
| 10/16/2026 18:41 | 20 | 14.785 |
| 10/16/2026 18:41 | 100 | 14.785 |
| 10/16/2026 18:41 | 17 | 14.785 |
| 10/16/2026 18:40 | 100 | 14.785 |
| 10/16/2026 18:40 | 57 | 14.785 |
| 10/16/2026 18:40 | 43 | 14.785 |
| 10/16/2026 18:40 | 400 | 14.79 |
| 10/16/2026 18:40 | 96 | 14.79 |
| 10/16/2026 18:40 | 400 | 14.79 |
| 10/16/2026 18:40 | 383 | 14.79 |
| 10/16/2026 18:40 | 117 | 14.79 |
| 10/16/2026 18:40 | 10 | 14.79 |
| 10/16/2026 18:40 | 10 | 14.79 |
| 10/16/2026 18:40 | 225 | 14.79 |
| 10/16/2026 18:40 | 100 | 14.79 |
| 10/16/2026 18:40 | 420 | 14.79 |
| 10/16/2026 18:40 | 10 | 14.785 |
| 10/16/2026 18:40 | 10 | 14.785 |
| 10/16/2026 18:40 | 100 | 14.785 |
| 10/16/2026 18:40 | 12 | 14.785 |
| 10/16/2026 18:40 | 100 | 14.785 |
| 10/16/2026 18:40 | 99 | 14.78 |
| 10/16/2026 18:40 | 1 | 14.78 |
| 10/16/2026 18:40 | 500 | 14.78 |
| 10/16/2026 18:40 | 200 | 14.78 |
| 10/16/2026 18:40 | 100 | 14.78 |
| 10/16/2026 18:40 | 260 | 14.78 |
| 10/16/2026 18:40 | 1 | 14.78 |
| 10/16/2026 18:40 | 102 | 14.78 |
| 10/16/2026 18:40 | 10 | 14.78 |
| 10/16/2026 18:40 | 17 | 14.78 |
| 10/16/2026 18:40 | 5 | 14.78 |
| 10/16/2026 18:40 | 100 | 14.78 |
| 10/16/2026 18:40 | 100 | 14.78 |
| 10/16/2026 18:40 | 25 | 14.78 |
| 10/16/2026 18:40 | 1000 | 14.78 |
| 10/16/2026 18:40 | 100 | 14.78 |
| 10/16/2026 18:40 | 200 | 14.78 |
| 10/16/2026 18:39 | 100 | 14.785 |
| 10/16/2026 18:39 | 100 | 14.785 |
| 10/16/2026 18:39 | 100 | 14.785 |
| 10/16/2026 18:39 | 100 | 14.785 |
| 10/16/2026 18:39 | 100 | 14.785 |
| 10/16/2026 18:39 | 11 | 14.785 |
| 10/16/2026 18:39 | 37 | 14.785 |
| 10/16/2026 18:39 | 800 | 14.785 |
| 10/16/2026 18:39 | 100 | 14.785 |
| 10/16/2026 18:39 | 100 | 14.785 |
| 10/16/2026 18:39 | 37 | 14.785 |
| 10/16/2026 18:39 | 100 | 14.785 |
| 10/16/2026 18:39 | 17 | 14.785 |
| 10/16/2026 18:39 | 1 | 14.78 |
| 10/16/2026 18:39 | 9 | 14.78 |
| 10/16/2026 18:39 | 104 | 14.775 |
| 10/16/2026 18:38 | 24 | 14.775 |
| 10/16/2026 18:38 | 100 | 14.775 |
| 10/16/2026 18:38 | 70 | 14.775 |
| 10/16/2026 18:38 | 30 | 14.78 |
| 10/16/2026 18:38 | 200 | 14.78 |
| 10/16/2026 18:38 | 200 | 14.78 |
| 10/16/2026 18:38 | 400 | 14.78 |
| 10/16/2026 18:38 | 10 | 14.78 |
| 10/16/2026 18:38 | 140 | 14.78 |
| 10/16/2026 18:38 | 17 | 14.78 |
| 10/16/2026 18:38 | 100 | 14.785 |
| 10/16/2026 18:38 | 12 | 14.785 |
| 10/16/2026 18:38 | 10 | 14.785 |
| 10/16/2026 18:38 | 81 | 14.785 |
| 10/16/2026 18:38 | 1 | 14.785 |
| 10/16/2026 18:38 | 1 | 14.785 |
| 10/16/2026 18:38 | 1 | 14.785 |
| 10/16/2026 18:37 | 200 | 14.785 |
| 10/16/2026 18:37 | 300 | 14.79 |
| 10/16/2026 18:37 | 100 | 14.79 |
| 10/16/2026 18:37 | 189 | 14.79 |
| 10/16/2026 18:37 | 100 | 14.79 |
| 10/16/2026 18:37 | 200 | 14.79 |
| 10/16/2026 18:37 | 1350 | 14.79 |
| 10/16/2026 18:37 | 100 | 14.79 |
| 10/16/2026 18:37 | 10 | 14.79 |
| 10/16/2026 18:37 | 11 | 14.795 |
| 10/16/2026 18:37 | 219 | 14.79 |
| 10/16/2026 18:37 | 98 | 14.79 |
| 10/16/2026 18:37 | 100 | 14.79 |
| 10/16/2026 18:37 | 79 | 14.79 |
| 10/16/2026 18:37 | 200 | 14.79 |
| 10/16/2026 18:37 | 400 | 14.79 |
| 10/16/2026 18:37 | 100 | 14.79 |
| 10/16/2026 18:37 | 400 | 14.79 |
| 10/16/2026 18:37 | 1 | 14.79 |
| 10/16/2026 18:37 | 400 | 14.79 |
| 10/16/2026 18:37 | 12 | 14.79 |
| 10/16/2026 18:37 | 200 | 14.79 |
| 10/16/2026 18:37 | 400 | 14.79 |
| 10/16/2026 18:37 | 100 | 14.79 |
| 10/16/2026 18:37 | 200 | 14.79 |
| 10/16/2026 18:37 | 98 | 14.79 |
| 10/16/2026 18:37 | 174 | 14.78 |
| 10/16/2026 18:37 | 200 | 14.78 |
| 10/16/2026 18:37 | 1 | 14.78 |
| 10/16/2026 18:37 | 1 | 14.78 |
| 10/16/2026 18:37 | 13 | 14.78 |
| 10/16/2026 18:37 | 1 | 14.78 |
| 10/16/2026 18:37 | 12 | 14.78 |
| 10/16/2026 18:37 | 27 | 14.78 |
| 10/16/2026 18:37 | 102 | 14.78 |
| 10/16/2026 18:37 | 82 | 14.775 |
| 10/16/2026 18:37 | 26 | 14.775 |
| 10/16/2026 18:37 | 72 | 14.775 |
| 10/16/2026 18:37 | 28 | 14.775 |
| 10/16/2026 18:37 | 1 | 14.775 |
| 10/16/2026 18:37 | 15 | 14.775 |
| 10/16/2026 18:37 | 1 | 14.775 |
| 10/16/2026 18:36 | 1 | 14.775 |
| 10/16/2026 18:36 | 1 | 14.775 |
| 10/16/2026 18:36 | 1 | 14.775 |
| 10/16/2026 18:36 | 100 | 14.775 |
| 10/16/2026 18:36 | 12 | 14.775 |
| 10/16/2026 18:36 | 100 | 14.77 |
| 10/16/2026 18:36 | 199 | 14.77 |
| 10/16/2026 18:36 | 1 | 14.77 |
| 10/16/2026 18:36 | 100 | 14.77 |
| 10/16/2026 18:36 | 100 | 14.77 |
| 10/16/2026 18:36 | 100 | 14.77 |
| 10/16/2026 18:36 | 100 | 14.77 |
| 10/16/2026 18:36 | 2 | 14.77 |
| 10/16/2026 18:36 | 200 | 14.77 |
| 10/16/2026 18:36 | 100 | 14.765 |
| 10/16/2026 18:36 | 100 | 14.76 |
| 10/16/2026 18:36 | 13 | 14.76 |
| 10/16/2026 18:36 | 1 | 14.76 |
| 10/16/2026 18:36 | 20 | 14.76 |
| 10/16/2026 18:36 | 3 | 14.76 |
| 10/16/2026 18:36 | 100 | 14.76 |
| 10/16/2026 18:36 | 8 | 14.76 |
| 10/16/2026 18:36 | 54 | 14.76 |
| 10/16/2026 18:36 | 1 | 14.76 |
| 10/16/2026 18:36 | 525 | 14.76 |
| 10/16/2026 18:36 | 2 | 14.76 |
| 10/16/2026 18:36 | 102 | 14.76 |
| 10/16/2026 18:36 | 200 | 14.755 |
| 10/16/2026 18:35 | 4 | 14.755 |
| 10/16/2026 18:35 | 19 | 14.755 |
| 10/16/2026 18:35 | 100 | 14.76 |
| 10/16/2026 18:35 | 10 | 14.76 |
| 10/16/2026 18:35 | 100 | 14.76 |
| 10/16/2026 18:35 | 32 | 14.76 |
| 10/16/2026 18:35 | 6 | 14.765 |
| 10/16/2026 18:35 | 100 | 14.76 |
| 10/16/2026 18:35 | 14 | 14.76 |
| 10/16/2026 18:35 | 100 | 14.76 |
| 10/16/2026 18:35 | 100 | 14.76 |
| 10/16/2026 18:35 | 4 | 14.76 |
| 10/16/2026 18:35 | 2 | 14.76 |
| 10/16/2026 18:35 | 12 | 14.76 |
| 10/16/2026 18:35 | 259 | 14.755 |
| 10/16/2026 18:35 | 2900 | 14.755 |
| 10/16/2026 18:35 | 1141 | 14.755 |
| 10/16/2026 18:35 | 89 | 14.755 |
| 10/16/2026 18:35 | 11 | 14.755 |
| 10/16/2026 18:35 | 100 | 14.76 |
| 10/16/2026 18:35 | 100 | 14.76 |
| 10/16/2026 18:35 | 1 | 14.76 |
| 10/16/2026 18:35 | 1000 | 14.76 |
| 10/16/2026 18:35 | 352 | 14.76 |
| 10/16/2026 18:35 | 100 | 14.765 |
| 10/16/2026 18:35 | 21 | 14.765 |
| 10/16/2026 18:35 | 14 | 14.765 |
| 10/16/2026 18:35 | 100 | 14.765 |
| 10/16/2026 18:35 | 2 | 14.77 |
| 10/16/2026 18:35 | 2 | 14.77 |
| 10/16/2026 18:35 | 19 | 14.77 |
| 10/16/2026 18:35 | 200 | 14.77 |
| 10/16/2026 18:35 | 1 | 14.77 |
| 10/16/2026 18:35 | 100 | 14.77 |
| 10/16/2026 18:35 | 100 | 14.77 |
| 10/16/2026 18:35 | 30 | 14.77 |
| 10/16/2026 18:35 | 100 | 14.77 |
| 10/16/2026 18:35 | 10 | 14.77 |
| 10/16/2026 18:35 | 32 | 14.775 |
| 10/16/2026 18:35 | 100 | 14.775 |
| 10/16/2026 18:35 | 100 | 14.775 |
| 10/16/2026 18:34 | 1 | 14.775 |
| 10/16/2026 18:34 | 100 | 14.775 |
| 10/16/2026 18:34 | 15 | 14.775 |
| 10/16/2026 18:34 | 12 | 14.78 |
| 10/16/2026 18:34 | 100 | 14.78 |
| 10/16/2026 18:34 | 100 | 14.78 |
| 10/16/2026 18:34 | 16 | 14.78 |
| 10/16/2026 18:34 | 53 | 14.78 |
| 10/16/2026 18:34 | 47 | 14.78 |
| 10/16/2026 18:34 | 11 | 14.78 |
| 10/16/2026 18:34 | 100 | 14.78 |
| 10/16/2026 18:34 | 10 | 14.78 |
| 10/16/2026 18:34 | 200 | 14.78 |
| 10/16/2026 18:34 | 50 | 14.78 |
| 10/16/2026 18:34 | 122 | 14.78 |
| 10/16/2026 18:34 | 19 | 14.785 |
| 10/16/2026 18:34 | 24 | 14.785 |
| 10/16/2026 18:34 | 100 | 14.785 |
| 10/16/2026 18:34 | 116 | 14.785 |
| 10/16/2026 18:34 | 100 | 14.785 |
| 10/16/2026 18:34 | 95 | 14.785 |
| 10/16/2026 18:34 | 5 | 14.785 |
| 10/16/2026 18:33 | 14 | 14.79 |
| 10/16/2026 18:33 | 3 | 14.79 |
| 10/16/2026 18:33 | 97 | 14.79 |
| 10/16/2026 18:33 | 120 | 14.79 |
| 10/16/2026 18:33 | 1 | 14.79 |
| 10/16/2026 18:33 | 12 | 14.79 |
| 10/16/2026 18:33 | 188 | 14.785 |
| 10/16/2026 18:33 | 100 | 14.785 |
| 10/16/2026 18:33 | 15 | 14.79 |
| 10/16/2026 18:33 | 100 | 14.79 |
| 10/16/2026 18:33 | 91 | 14.79 |
| 10/16/2026 18:33 | 9 | 14.79 |
| 10/16/2026 18:33 | 1 | 14.79 |
| 10/16/2026 18:33 | 100 | 14.795 |
| 10/16/2026 18:33 | 12 | 14.795 |
| 10/16/2026 18:33 | 14 | 14.80 |
| 10/16/2026 18:33 | 1 | 14.80 |
| 10/16/2026 18:33 | 100 | 14.80 |
| 10/16/2026 18:33 | 100 | 14.80 |
| 10/16/2026 18:33 | 100 | 14.805 |
| 10/16/2026 18:33 | 12 | 14.805 |
| 10/16/2026 18:33 | 300 | 14.81 |
| 10/16/2026 18:33 | 20 | 14.81 |
| 10/16/2026 18:33 | 100 | 14.81 |
| 10/16/2026 18:33 | 100 | 14.81 |
| 10/16/2026 18:33 | 2 | 14.81 |
| 10/16/2026 18:33 | 7 | 14.81 |
| 10/16/2026 18:33 | 300 | 14.815 |
| 10/16/2026 18:33 | 300 | 14.815 |
| 10/16/2026 18:32 | 3 | 14.82 |
| 10/16/2026 18:32 | 1 | 14.815 |
| 10/16/2026 18:32 | 1 | 14.815 |
| 10/16/2026 18:32 | 8 | 14.815 |
| 10/16/2026 18:32 | 9 | 14.815 |
| 10/16/2026 18:32 | 6 | 14.815 |
| 10/16/2026 18:32 | 100 | 14.815 |
| 10/16/2026 18:32 | 200 | 14.815 |
| 10/16/2026 18:32 | 100 | 14.81 |
| 10/16/2026 18:32 | 200 | 14.81 |
| 10/16/2026 18:32 | 22 | 14.81 |
| 10/16/2026 18:32 | 13 | 14.81 |
| 10/16/2026 18:32 | 8 | 14.81 |
| 10/16/2026 18:32 | 500 | 14.81 |
| 10/16/2026 18:32 | 280 | 14.81 |
| 10/16/2026 18:32 | 116 | 14.81 |
| 10/16/2026 18:32 | 100 | 14.805 |
| 10/16/2026 18:32 | 206 | 14.805 |
| 10/16/2026 18:32 | 31 | 14.805 |
| 10/16/2026 18:32 | 100 | 14.80 |
| 10/16/2026 18:32 | 114 | 14.80 |
| 10/16/2026 18:32 | 70 | 14.80 |
| 10/16/2026 18:32 | 180 | 14.80 |
| 10/16/2026 18:32 | 6 | 14.80 |
| 10/16/2026 18:32 | 120 | 14.80 |
| 10/16/2026 18:32 | 1 | 14.80 |
| 10/16/2026 18:32 | 100 | 14.80 |
| 10/16/2026 18:31 | 1 | 14.795 |
| 10/16/2026 18:31 | 121 | 14.795 |
| 10/16/2026 18:31 | 4 | 14.795 |
| 10/16/2026 18:31 | 19 | 14.795 |
| 10/16/2026 18:31 | 100 | 14.795 |
| 10/16/2026 18:31 | 10 | 14.80 |
| 10/16/2026 18:31 | 100 | 14.80 |
| 10/16/2026 18:31 | 100 | 14.80 |
| 10/16/2026 18:31 | 100 | 14.80 |
| 10/16/2026 18:31 | 17 | 14.80 |
| 10/16/2026 18:31 | 100 | 14.80 |
| 10/16/2026 18:31 | 12 | 14.805 |
| 10/16/2026 18:30 | 1 | 14.805 |
| 10/16/2026 18:30 | 1 | 14.805 |
| 10/16/2026 18:30 | 6 | 14.805 |
| 10/16/2026 18:30 | 100 | 14.805 |
| 10/16/2026 18:30 | 44 | 14.805 |
| 10/16/2026 18:30 | 100 | 14.805 |
| 10/16/2026 18:30 | 12 | 14.80 |
| 10/16/2026 18:30 | 100 | 14.80 |
| 10/16/2026 18:30 | 1 | 14.80 |
| 10/16/2026 18:30 | 10 | 14.795 |
| 10/16/2026 18:30 | 17 | 14.80 |
| 10/16/2026 18:30 | 1 | 14.80 |
| 10/16/2026 18:30 | 7 | 14.80 |
| 10/16/2026 18:30 | 5 | 14.80 |
| 10/16/2026 18:30 | 5 | 14.80 |
| 10/16/2026 18:30 | 40 | 14.80 |
| 10/16/2026 18:30 | 10 | 14.80 |
| 10/16/2026 18:30 | 50 | 14.80 |
| 10/16/2026 18:30 | 20 | 14.80 |
| 10/16/2026 18:30 | 10 | 14.80 |
| 10/16/2026 18:30 | 100 | 14.80 |
| 10/16/2026 18:30 | 1 | 14.80 |
| 10/16/2026 18:30 | 1008 | 14.80 |
| 10/16/2026 18:30 | 392 | 14.80 |
| 10/16/2026 18:30 | 24 | 14.80 |
| 10/16/2026 18:30 | 976 | 14.80 |
| 10/16/2026 18:30 | 40 | 14.80 |
| 10/16/2026 18:30 | 70 | 14.80 |
| 10/16/2026 18:30 | 14 | 14.80 |
| 10/16/2026 18:30 | 200 | 14.80 |
| 10/16/2026 18:30 | 948 | 14.81 |
| 10/16/2026 18:30 | 10 | 14.81 |
| 10/16/2026 18:30 | 1 | 14.81 |
| 10/16/2026 18:30 | 1052 | 14.81 |
| 10/16/2026 18:30 | 139 | 14.81 |
| 10/16/2026 18:30 | 509 | 14.81 |
| 10/16/2026 18:30 | 10 | 14.81 |
| 10/16/2026 18:30 | 11 | 14.81 |
| 10/16/2026 18:29 | 70 | 14.81 |
| 10/16/2026 18:29 | 100 | 14.81 |
| 10/16/2026 18:29 | 1 | 14.815 |
| 10/16/2026 18:29 | 100 | 14.81 |
| 10/16/2026 18:29 | 500 | 14.81 |
| 10/16/2026 18:29 | 100 | 14.81 |
| 10/16/2026 18:29 | 100 | 14.81 |
| 10/16/2026 18:29 | 100 | 14.81 |
| 10/16/2026 18:29 | 100 | 14.81 |
| 10/16/2026 18:29 | 500 | 14.81 |
| 10/16/2026 18:29 | 4 | 14.81 |
| 10/16/2026 18:29 | 100 | 14.81 |
| 10/16/2026 18:29 | 7 | 14.805 |
| 10/16/2026 18:29 | 300 | 14.805 |
| 10/16/2026 18:29 | 100 | 14.805 |
| 10/16/2026 18:29 | 100 | 14.805 |
| 10/16/2026 18:29 | 8 | 14.805 |
| 10/16/2026 18:29 | 1 | 14.81 |
| 10/16/2026 18:29 | 21 | 14.81 |
| 10/16/2026 18:29 | 10 | 14.81 |
| 10/16/2026 18:29 | 100 | 14.81 |
| 10/16/2026 18:29 | 100 | 14.81 |
| 10/16/2026 18:28 | 1 | 14.81 |
| 10/16/2026 18:28 | 22 | 14.81 |
| 10/16/2026 18:28 | 100 | 14.81 |
| 10/16/2026 18:28 | 116 | 14.81 |
| 10/16/2026 18:28 | 200 | 14.81 |
| 10/16/2026 18:28 | 100 | 14.81 |
| 10/16/2026 18:28 | 1 | 14.81 |
| 10/16/2026 18:28 | 13 | 14.81 |
| 10/16/2026 18:28 | 100 | 14.81 |
| 10/16/2026 18:28 | 4 | 14.81 |
| 10/16/2026 18:28 | 8 | 14.81 |
| 10/16/2026 18:28 | 100 | 14.81 |
| 10/16/2026 18:28 | 5 | 14.81 |
| 10/16/2026 18:28 | 10 | 14.81 |
| 10/16/2026 18:28 | 1 | 14.81 |
| 10/16/2026 18:28 | 67 | 14.81 |
| 10/16/2026 18:28 | 33 | 14.81 |
| 10/16/2026 18:28 | 4 | 14.815 |
| 10/16/2026 18:28 | 100 | 14.82 |
| 10/16/2026 18:28 | 200 | 14.82 |
| 10/16/2026 18:28 | 10 | 14.82 |
| 10/16/2026 18:28 | 100 | 14.82 |
| 10/16/2026 18:28 | 300 | 14.82 |
| 10/16/2026 18:28 | 4 | 14.82 |
| 10/16/2026 18:28 | 125 | 14.82 |
| 10/16/2026 18:28 | 1 | 14.82 |
| 10/16/2026 18:28 | 100 | 14.82 |
| 10/16/2026 18:28 | 19 | 14.82 |
| 10/16/2026 18:28 | 100 | 14.82 |
| 10/16/2026 18:28 | 10 | 14.82 |
| 10/16/2026 18:28 | 19 | 14.82 |
| 10/16/2026 18:28 | 27 | 14.82 |
| 10/16/2026 18:27 | 10 | 14.825 |
| 10/16/2026 18:27 | 100 | 14.825 |
| 10/16/2026 18:27 | 100 | 14.825 |
| 10/16/2026 18:26 | 12 | 14.825 |
| 10/16/2026 18:26 | 100 | 14.825 |
| 10/16/2026 18:26 | 10 | 14.825 |
| 10/16/2026 18:26 | 10 | 14.825 |
| 10/16/2026 18:26 | 10 | 14.825 |
| 10/16/2026 18:26 | 10 | 14.825 |
| 10/16/2026 18:26 | 10 | 14.825 |
| 10/16/2026 18:26 | 200 | 14.825 |
| 10/16/2026 18:26 | 600 | 14.83 |
| 10/16/2026 18:26 | 400 | 14.83 |
| 10/16/2026 18:26 | 766 | 14.83 |
| 10/16/2026 18:26 | 41 | 14.83 |
| 10/16/2026 18:26 | 93 | 14.83 |
| 10/16/2026 18:26 | 10 | 14.83 |
| 10/16/2026 18:26 | 10 | 14.83 |
| 10/16/2026 18:26 | 10 | 14.83 |
| 10/16/2026 18:26 | 22 | 14.83 |
| 10/16/2026 18:26 | 17 | 14.83 |
| 10/16/2026 18:26 | 17 | 14.83 |
| 10/16/2026 18:26 | 4 | 14.83 |
| 10/16/2026 18:26 | 30 | 14.83 |
| 10/16/2026 18:26 | 110 | 14.83 |
| 10/16/2026 18:26 | 300 | 14.83 |
| 10/16/2026 18:26 | 300 | 14.83 |
| 10/16/2026 18:26 | 3 | 14.83 |
| 10/16/2026 18:26 | 2 | 14.825 |
| 10/16/2026 18:25 | 18 | 14.825 |
| 10/16/2026 18:25 | 10 | 14.825 |
| 10/16/2026 18:25 | 10 | 14.825 |
| 10/16/2026 18:25 | 10 | 14.825 |
| 10/16/2026 18:25 | 10 | 14.825 |
| 10/16/2026 18:25 | 10 | 14.825 |
| 10/16/2026 18:25 | 100 | 14.825 |
| 10/16/2026 18:25 | 500 | 14.825 |
| 10/16/2026 18:25 | 100 | 14.825 |
| 10/16/2026 18:25 | 10 | 14.825 |
| 10/16/2026 18:25 | 100 | 14.825 |
| 10/16/2026 18:25 | 2 | 14.825 |
| 10/16/2026 18:24 | 100 | 14.825 |
| 10/16/2026 18:24 | 100 | 14.825 |
| 10/16/2026 18:24 | 200 | 14.825 |
| 10/16/2026 18:24 | 57 | 14.825 |
| 10/16/2026 18:24 | 90 | 14.825 |
| 10/16/2026 18:24 | 10 | 14.825 |
| 10/16/2026 18:24 | 100 | 14.825 |
| 10/16/2026 18:24 | 100 | 14.825 |
| 10/16/2026 18:24 | 100 | 14.825 |
| 10/16/2026 18:23 | 100 | 14.825 |
| 10/16/2026 18:23 | 100 | 14.825 |
| 10/16/2026 18:23 | 1750 | 14.825 |
| 10/16/2026 18:23 | 100 | 14.825 |
| 10/16/2026 18:23 | 100 | 14.825 |
| 10/16/2026 18:23 | 746 | 14.82 |
| 10/16/2026 18:23 | 200 | 14.82 |
| 10/16/2026 18:23 | 100 | 14.82 |
| 10/16/2026 18:23 | 2 | 14.82 |
| 10/16/2026 18:23 | 500 | 14.82 |
| 10/16/2026 18:23 | 26 | 14.82 |
| 10/16/2026 18:23 | 36 | 14.82 |
| 10/16/2026 18:23 | 100 | 14.82 |
| 10/16/2026 18:22 | 2 | 14.825 |
| 10/16/2026 18:22 | 100 | 14.825 |
| 10/16/2026 18:22 | 100 | 14.825 |
| 10/16/2026 18:22 | 2 | 14.825 |
| 10/16/2026 18:22 | 108 | 14.825 |
| 10/16/2026 18:22 | 100 | 14.825 |
| 10/16/2026 18:22 | 5 | 14.825 |
| 10/16/2026 18:22 | 100 | 14.825 |
| 10/16/2026 18:21 | 100 | 14.83 |
| 10/16/2026 18:21 | 61 | 14.83 |
| 10/16/2026 18:21 | 139 | 14.83 |
| 10/16/2026 18:21 | 3 | 14.83 |
| 10/16/2026 18:21 | 200 | 14.83 |
| 10/16/2026 18:21 | 100 | 14.83 |
| 10/16/2026 18:21 | 200 | 14.825 |
| 10/16/2026 18:21 | 2900 | 14.825 |
| 10/16/2026 18:21 | 100 | 14.825 |
| 10/16/2026 18:21 | 583 | 14.825 |
| 10/16/2026 18:21 | 1141 | 14.825 |
| 10/16/2026 18:21 | 200 | 14.825 |
| 10/16/2026 18:21 | 16 | 14.825 |
| 10/16/2026 18:21 | 100 | 14.825 |
| 10/16/2026 18:21 | 1500 | 14.825 |
| 10/16/2026 18:21 | 200 | 14.825 |
| 10/16/2026 18:21 | 477 | 14.825 |
| 10/16/2026 18:21 | 100 | 14.825 |
| 10/16/2026 18:21 | 100 | 14.825 |
| 10/16/2026 18:20 | 24 | 14.825 |
| 10/16/2026 18:20 | 102 | 14.825 |
| 10/16/2026 18:20 | 200 | 14.82 |
| 10/16/2026 18:20 | 340 | 14.82 |
| 10/16/2026 18:20 | 100 | 14.82 |
| 10/16/2026 18:20 | 946 | 14.82 |
| 10/16/2026 18:20 | 14 | 14.825 |
| 10/16/2026 18:20 | 6 | 14.825 |
| 10/16/2026 18:20 | 15 | 14.825 |
| 10/16/2026 18:20 | 21 | 14.825 |
| 10/16/2026 18:20 | 16 | 14.825 |
| 10/16/2026 18:20 | 300 | 14.825 |
| 10/16/2026 18:20 | 40 | 14.82 |
| 10/16/2026 18:20 | 1 | 14.815 |
| 10/16/2026 18:19 | 65 | 14.81 |
| 10/16/2026 18:19 | 500 | 14.81 |
| 10/16/2026 18:19 | 200 | 14.81 |
| 10/16/2026 18:19 | 10 | 14.805 |
| 10/16/2026 18:19 | 1 | 14.81 |
| 10/16/2026 18:19 | 10 | 14.81 |
| 10/16/2026 18:19 | 7 | 14.81 |
| 10/16/2026 18:19 | 304 | 14.81 |
| 10/16/2026 18:19 | 17 | 14.81 |
| 10/16/2026 18:19 | 100 | 14.815 |
| 10/16/2026 18:19 | 200 | 14.815 |
| 10/16/2026 18:19 | 3 | 14.81 |
| 10/16/2026 18:19 | 100 | 14.805 |
| 10/16/2026 18:19 | 100 | 14.805 |
| 10/16/2026 18:19 | 139 | 14.805 |
| 10/16/2026 18:19 | 2900 | 14.805 |
| 10/16/2026 18:19 | 200 | 14.805 |
| 10/16/2026 18:19 | 5 | 14.81 |
| 10/16/2026 18:18 | 200 | 14.815 |
| 10/16/2026 18:18 | 100 | 14.815 |
| 10/16/2026 18:18 | 3 | 14.82 |
| 10/16/2026 18:18 | 11 | 14.82 |
| 10/16/2026 18:18 | 5 | 14.82 |
| 10/16/2026 18:18 | 30 | 14.84 |
| 10/16/2026 18:18 | 100 | 14.84 |
| 10/16/2026 18:18 | 18 | 14.845 |
| 10/16/2026 18:18 | 322 | 14.84 |
| 10/16/2026 18:18 | 400 | 14.84 |
| 10/16/2026 18:18 | 78 | 14.84 |
| 10/16/2026 18:18 | 100 | 14.845 |
| 10/16/2026 18:17 | 12 | 14.84 |
| 10/16/2026 18:17 | 4 | 14.84 |
| 10/16/2026 18:17 | 300 | 14.83 |
| 10/16/2026 18:17 | 40 | 14.83 |
| 10/16/2026 18:17 | 96 | 14.825 |
| 10/16/2026 18:17 | 2720 | 14.825 |
| 10/16/2026 18:17 | 180 | 14.825 |
| 10/16/2026 18:17 | 1228 | 14.83 |
| 10/16/2026 18:17 | 704 | 14.83 |
| 10/16/2026 18:17 | 1 | 14.83 |
| 10/16/2026 18:17 | 66 | 14.83 |
| 10/16/2026 18:17 | 24 | 14.83 |
| 10/16/2026 18:17 | 1 | 14.83 |
| 10/16/2026 18:17 | 1 | 14.83 |
| 10/16/2026 18:17 | 100 | 14.83 |
| 10/16/2026 18:17 | 10 | 14.83 |
| 10/16/2026 18:17 | 10 | 14.83 |
| 10/16/2026 18:17 | 100 | 14.83 |
| 10/16/2026 18:17 | 25 | 14.83 |
| 10/16/2026 18:17 | 200 | 14.83 |
| 10/16/2026 18:17 | 67 | 14.83 |
| 10/16/2026 18:17 | 1 | 14.83 |
| 10/16/2026 18:17 | 100 | 14.835 |
| 10/16/2026 18:17 | 100 | 14.835 |
| 10/16/2026 18:17 | 100 | 14.835 |
| 10/16/2026 18:16 | 100 | 14.835 |
| 10/16/2026 18:16 | 100 | 14.835 |
| 10/16/2026 18:16 | 1 | 14.835 |
| 10/16/2026 18:16 | 17 | 14.84 |
| 10/16/2026 18:16 | 500 | 14.84 |
| 10/16/2026 18:16 | 100 | 14.84 |
| 10/16/2026 18:16 | 3 | 14.84 |
| 10/16/2026 18:16 | 128 | 14.84 |
| 10/16/2026 18:16 | 22 | 14.84 |
| 10/16/2026 18:15 | 400 | 14.85 |
| 10/16/2026 18:15 | 100 | 14.85 |
| 10/16/2026 18:15 | 5 | 14.85 |
| 10/16/2026 18:15 | 37 | 14.85 |
| 10/16/2026 18:15 | 334 | 14.85 |
| 10/16/2026 18:15 | 66 | 14.85 |
| 10/16/2026 18:15 | 100 | 14.855 |
| 10/16/2026 18:15 | 900 | 14.855 |
| 10/16/2026 18:15 | 100 | 14.855 |
| 10/16/2026 18:15 | 40 | 14.86 |
| 10/16/2026 18:15 | 300 | 14.86 |
| 10/16/2026 18:15 | 47 | 14.87 |
| 10/16/2026 18:15 | 253 | 14.87 |
| 10/16/2026 18:15 | 10 | 14.87 |
| 10/16/2026 18:15 | 144 | 14.87 |
| 10/16/2026 18:15 | 1 | 14.87 |
| 10/16/2026 18:15 | 55 | 14.87 |
| 10/16/2026 18:15 | 45 | 14.87 |
| 10/16/2026 18:15 | 100 | 14.875 |
| 10/16/2026 18:15 | 200 | 14.875 |
| 10/16/2026 18:15 | 500 | 14.87 |
| 10/16/2026 18:15 | 500 | 14.87 |
| 10/16/2026 18:15 | 103 | 14.865 |
| 10/16/2026 18:15 | 100 | 14.86 |
| 10/16/2026 18:15 | 6 | 14.855 |
| 10/16/2026 18:15 | 1300 | 14.86 |
| 10/16/2026 18:15 | 1 | 14.86 |
| 10/16/2026 18:15 | 1009 | 14.86 |
| 10/16/2026 18:15 | 1721 | 14.86 |
| 10/16/2026 18:15 | 743 | 14.86 |
| 10/16/2026 18:15 | 200 | 14.865 |
| 10/16/2026 18:15 | 100 | 14.865 |
| 10/16/2026 18:15 | 15 | 14.86 |
| 10/16/2026 18:15 | 100 | 14.86 |
| 10/16/2026 18:15 | 4 | 14.86 |
| 10/16/2026 18:15 | 100 | 14.86 |
| 10/16/2026 18:15 | 1 | 14.855 |
| 10/16/2026 18:14 | 500 | 14.85 |
| 10/16/2026 18:14 | 1400 | 14.85 |
| 10/16/2026 18:14 | 150 | 14.85 |
| 10/16/2026 18:14 | 200 | 14.85 |
| 10/16/2026 18:14 | 160 | 14.85 |
| 10/16/2026 18:14 | 90 | 14.84 |
| 10/16/2026 18:14 | 1 | 14.84 |
| 10/16/2026 18:14 | 40 | 14.83 |
| 10/16/2026 18:14 | 40 | 14.83 |
| 10/16/2026 18:14 | 26 | 14.83 |
| 10/16/2026 18:14 | 174 | 14.83 |
| 10/16/2026 18:14 | 26 | 14.83 |
| 10/16/2026 18:14 | 100 | 14.825 |
| 10/16/2026 18:14 | 100 | 14.825 |
| 10/16/2026 18:14 | 94 | 14.825 |
| 10/16/2026 18:14 | 6 | 14.825 |
| 10/16/2026 18:14 | 5 | 14.82 |
| 10/16/2026 18:14 | 5 | 14.82 |
| 10/16/2026 18:14 | 11 | 14.825 |
| 10/16/2026 18:14 | 200 | 14.825 |
| 10/16/2026 18:14 | 100 | 14.825 |
| 10/16/2026 18:14 | 200 | 14.825 |
| 10/16/2026 18:14 | 29 | 14.82 |
| 10/16/2026 18:14 | 78 | 14.82 |
| 10/16/2026 18:14 | 662 | 14.82 |
| 10/16/2026 18:14 | 300 | 14.82 |
| 10/16/2026 18:14 | 1200 | 14.82 |
| 10/16/2026 18:14 | 138 | 14.82 |
| 10/16/2026 18:14 | 400 | 14.82 |
| 10/16/2026 18:14 | 200 | 14.82 |
| 10/16/2026 18:14 | 700 | 14.82 |
| 10/16/2026 18:14 | 700 | 14.82 |
| 10/16/2026 18:14 | 499 | 14.82 |
| 10/16/2026 18:14 | 200 | 14.82 |
| 10/16/2026 18:14 | 300 | 14.82 |
| 10/16/2026 18:14 | 200 | 14.82 |
| 10/16/2026 18:14 | 400 | 14.82 |
| 10/16/2026 18:14 | 3 | 14.82 |
| 10/16/2026 18:14 | 500 | 14.82 |
| 10/16/2026 18:14 | 5 | 14.82 |
| 10/16/2026 18:14 | 340 | 14.82 |
| 10/16/2026 18:14 | 138 | 14.82 |
| 10/16/2026 18:14 | 200 | 14.82 |
| 10/16/2026 18:13 | 100 | 14.815 |
| 10/16/2026 18:13 | 290 | 14.82 |
| 10/16/2026 18:13 | 10 | 14.82 |
| 10/16/2026 18:13 | 10 | 14.82 |
| 10/16/2026 18:13 | 100 | 14.82 |
| 10/16/2026 18:13 | 280 | 14.82 |
| 10/16/2026 18:13 | 50 | 14.815 |
| 10/16/2026 18:13 | 1750 | 14.815 |
| 10/16/2026 18:13 | 900 | 14.815 |
| 10/16/2026 18:13 | 850 | 14.815 |
| 10/16/2026 18:13 | 1750 | 14.81 |
| 10/16/2026 18:13 | 18 | 14.81 |
| 10/16/2026 18:13 | 382 | 14.81 |
| 10/16/2026 18:13 | 18 | 14.81 |
| 10/16/2026 18:13 | 682 | 14.81 |
| 10/16/2026 18:13 | 700 | 14.81 |
| 10/16/2026 18:13 | 3 | 14.81 |
| 10/16/2026 18:13 | 3 | 14.81 |
| 10/16/2026 18:13 | 100 | 14.81 |
| 10/16/2026 18:13 | 200 | 14.80 |
| 10/16/2026 18:13 | 1 | 14.805 |
| 10/16/2026 18:13 | 1041 | 14.805 |
| 10/16/2026 18:13 | 100 | 14.805 |
| 10/16/2026 18:13 | 10 | 14.81 |
| 10/16/2026 18:13 | 200 | 14.81 |
| 10/16/2026 18:13 | 10 | 14.81 |
| 10/16/2026 18:13 | 17 | 14.81 |
| 10/16/2026 18:13 | 2500 | 14.81 |
| 10/16/2026 18:13 | 6 | 14.81 |
| 10/16/2026 18:13 | 693 | 14.81 |
| 10/16/2026 18:13 | 200 | 14.81 |
| 10/16/2026 18:13 | 97 | 14.81 |
| 10/16/2026 18:13 | 100 | 14.81 |
| 10/16/2026 18:13 | 100 | 14.81 |
| 10/16/2026 18:13 | 5 | 14.81 |
| 10/16/2026 18:13 | 1500 | 14.815 |
| 10/16/2026 18:12 | 383 | 14.815 |
| 10/16/2026 18:12 | 17 | 14.815 |
| 10/16/2026 18:12 | 200 | 14.815 |
| 10/16/2026 18:12 | 100 | 14.81 |
| 10/16/2026 18:12 | 199 | 14.81 |
| 10/16/2026 18:12 | 200 | 14.81 |
| 10/16/2026 18:12 | 1 | 14.81 |
| 10/16/2026 18:12 | 1 | 14.81 |
| 10/16/2026 18:12 | 280 | 14.81 |
| 10/16/2026 18:12 | 120 | 14.81 |
| 10/16/2026 18:12 | 180 | 14.81 |
| 10/16/2026 18:12 | 44 | 14.80 |
| 10/16/2026 18:12 | 66 | 14.80 |
| 10/16/2026 18:12 | 66 | 14.80 |
| 10/16/2026 18:12 | 337 | 14.80 |
| 10/16/2026 18:12 | 187 | 14.80 |
| 10/16/2026 18:12 | 200 | 14.80 |
| 10/16/2026 18:12 | 200 | 14.80 |
| 10/16/2026 18:12 | 4 | 14.80 |
| 10/16/2026 18:12 | 1 | 14.80 |
| 10/16/2026 18:12 | 180 | 14.80 |
| 10/16/2026 18:12 | 1 | 14.80 |
| 10/16/2026 18:12 | 1 | 14.80 |
| 10/16/2026 18:12 | 10 | 14.80 |
| 10/16/2026 18:12 | 100 | 14.80 |
| 10/16/2026 18:12 | 52 | 14.80 |
| 10/16/2026 18:12 | 300 | 14.79 |
| 10/16/2026 18:12 | 116 | 14.79 |
| 10/16/2026 18:12 | 773 | 14.79 |
| 10/16/2026 18:12 | 100 | 14.79 |
| 10/16/2026 18:11 | 100 | 14.795 |
| 10/16/2026 18:11 | 200 | 14.795 |
| 10/16/2026 18:11 | 200 | 14.79 |
| 10/16/2026 18:11 | 100 | 14.79 |
| 10/16/2026 18:11 | 1 | 14.79 |
| 10/16/2026 18:11 | 75 | 14.79 |
| 10/16/2026 18:11 | 2 | 14.79 |
| 10/16/2026 18:11 | 1 | 14.79 |
| 10/16/2026 18:11 | 10 | 14.79 |
| 10/16/2026 18:11 | 87 | 14.79 |
| 10/16/2026 18:11 | 14 | 14.79 |
| 10/16/2026 18:11 | 1 | 14.79 |
| 10/16/2026 18:11 | 10 | 14.79 |
| 10/16/2026 18:11 | 200 | 14.79 |
| 10/16/2026 18:11 | 75 | 14.79 |
| 10/16/2026 18:11 | 700 | 14.79 |
| 10/16/2026 18:11 | 14 | 14.795 |
| 10/16/2026 18:11 | 100 | 14.795 |
| 10/16/2026 18:11 | 663 | 14.79 |
| 10/16/2026 18:11 | 37 | 14.79 |
| 10/16/2026 18:11 | 2 | 14.79 |
| 10/16/2026 18:11 | 40 | 14.79 |
| 10/16/2026 18:11 | 100 | 14.79 |
| 10/16/2026 18:11 | 1 | 14.79 |
| 10/16/2026 18:11 | 20 | 14.79 |
| 10/16/2026 18:11 | 10 | 14.785 |
| 10/16/2026 18:11 | 100 | 14.785 |
| 10/16/2026 18:11 | 100 | 14.785 |
| 10/16/2026 18:11 | 80 | 14.785 |
| 10/16/2026 18:11 | 10 | 14.785 |
| 10/16/2026 18:11 | 10 | 14.785 |
| 10/16/2026 18:11 | 25 | 14.79 |
| 10/16/2026 18:11 | 400 | 14.79 |
| 10/16/2026 18:11 | 100 | 14.79 |
| 10/16/2026 18:11 | 599 | 14.79 |
| 10/16/2026 18:11 | 116 | 14.79 |
| 10/16/2026 18:11 | 209 | 14.79 |
| 10/16/2026 18:11 | 391 | 14.79 |
| 10/16/2026 18:11 | 800 | 14.79 |
| 10/16/2026 18:11 | 1 | 14.79 |
| 10/16/2026 18:11 | 3 | 14.79 |
| 10/16/2026 18:11 | 400 | 14.79 |
| 10/16/2026 18:11 | 500 | 14.79 |
| 10/16/2026 18:11 | 3 | 14.79 |
| 10/16/2026 18:11 | 200 | 14.79 |
| 10/16/2026 18:11 | 2 | 14.79 |
| 10/16/2026 18:11 | 1 | 14.79 |
| 10/16/2026 18:11 | 1 | 14.79 |
| 10/16/2026 18:11 | 300 | 14.79 |
| 10/16/2026 18:11 | 1 | 14.79 |
| 10/16/2026 18:11 | 2 | 14.79 |
| 10/16/2026 18:11 | 1 | 14.79 |
| 10/16/2026 18:11 | 10 | 14.79 |
| 10/16/2026 18:11 | 116 | 14.79 |
| 10/16/2026 18:11 | 200 | 14.79 |
| 10/16/2026 18:11 | 200 | 14.785 |
| 10/16/2026 18:11 | 141 | 14.785 |
| 10/16/2026 18:11 | 71 | 14.785 |
| 10/16/2026 18:11 | 1 | 14.785 |
| 10/16/2026 18:11 | 200 | 14.785 |
| 10/16/2026 18:11 | 26 | 14.78 |
| 10/16/2026 18:10 | 18 | 14.785 |
| 10/16/2026 18:10 | 100 | 14.785 |
| 10/16/2026 18:10 | 17 | 14.785 |
| 10/16/2026 18:10 | 10 | 14.785 |
| 10/16/2026 18:10 | 199 | 14.78 |
| 10/16/2026 18:10 | 1 | 14.78 |
| 10/16/2026 18:10 | 3 | 14.78 |
| 10/16/2026 18:10 | 5 | 14.78 |
| 10/16/2026 18:10 | 1 | 14.78 |
| 10/16/2026 18:10 | 300 | 14.78 |
| 10/16/2026 18:10 | 100 | 14.78 |
| 10/16/2026 18:10 | 300 | 14.78 |
| 10/16/2026 18:10 | 20 | 14.78 |
| 10/16/2026 18:10 | 151 | 14.78 |
| 10/16/2026 18:10 | 69 | 14.78 |
| 10/16/2026 18:09 | 100 | 14.775 |
| 10/16/2026 18:09 | 9 | 14.775 |
| 10/16/2026 18:09 | 93 | 14.77 |
| 10/16/2026 18:09 | 9 | 14.775 |
| 10/16/2026 18:09 | 25 | 14.775 |
| 10/16/2026 18:09 | 97 | 14.775 |
| 10/16/2026 18:09 | 3 | 14.775 |
| 10/16/2026 18:09 | 100 | 14.775 |
| 10/16/2026 18:09 | 4 | 14.77 |
| 10/16/2026 18:09 | 140 | 14.77 |
| 10/16/2026 18:09 | 1 | 14.77 |
| 10/16/2026 18:09 | 200 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 199 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 400 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 200 | 14.77 |
| 10/16/2026 18:09 | 400 | 14.77 |
| 10/16/2026 18:09 | 700 | 14.77 |
| 10/16/2026 18:09 | 500 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 700 | 14.77 |
| 10/16/2026 18:09 | 129 | 14.77 |
| 10/16/2026 18:09 | 1 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 99 | 14.77 |
| 10/16/2026 18:09 | 1 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 338 | 14.77 |
| 10/16/2026 18:09 | 90 | 14.77 |
| 10/16/2026 18:09 | 424 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 10 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 7 | 14.77 |
| 10/16/2026 18:09 | 7 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 5 | 14.77 |
| 10/16/2026 18:09 | 100 | 14.77 |
| 10/16/2026 18:09 | 200 | 14.765 |
| 10/16/2026 18:09 | 100 | 14.765 |
| 10/16/2026 18:09 | 88 | 14.765 |
| 10/16/2026 18:09 | 12 | 14.765 |
| 10/16/2026 18:08 | 100 | 14.765 |
| 10/16/2026 18:08 | 200 | 14.76 |
| 10/16/2026 18:08 | 875 | 14.77 |
| 10/16/2026 18:08 | 10 | 14.77 |
| 10/16/2026 18:08 | 10 | 14.77 |
| 10/16/2026 18:08 | 1 | 14.77 |
| 10/16/2026 18:08 | 31 | 14.77 |
| 10/16/2026 18:08 | 69 | 14.77 |
| 10/16/2026 18:08 | 100 | 14.77 |
| 10/16/2026 18:08 | 6 | 14.77 |
| 10/16/2026 18:08 | 5 | 14.77 |
| 10/16/2026 18:08 | 14 | 14.775 |
| 10/16/2026 18:08 | 52 | 14.775 |
| 10/16/2026 18:08 | 18 | 14.775 |
| 10/16/2026 18:08 | 100 | 14.775 |
| 10/16/2026 18:08 | 67 | 14.78 |
| 10/16/2026 18:08 | 1 | 14.78 |
| 10/16/2026 18:08 | 32 | 14.78 |
| 10/16/2026 18:08 | 1 | 14.78 |
| 10/16/2026 18:08 | 100 | 14.78 |
| 10/16/2026 18:08 | 6 | 14.78 |
| 10/16/2026 18:08 | 1 | 14.78 |
| 10/16/2026 18:08 | 1 | 14.78 |
| 10/16/2026 18:08 | 200 | 14.78 |
| 10/16/2026 18:08 | 89 | 14.78 |
| 10/16/2026 18:08 | 250 | 14.78 |
| 10/16/2026 18:08 | 20 | 14.78 |
| 10/16/2026 18:08 | 50 | 14.78 |
| 10/16/2026 18:08 | 13 | 14.785 |
| 10/16/2026 18:08 | 100 | 14.785 |
| 10/16/2026 18:08 | 100 | 14.785 |
| 10/16/2026 18:08 | 3 | 14.785 |
| 10/16/2026 18:07 | 400 | 14.79 |
| 10/16/2026 18:07 | 1900 | 14.79 |
| 10/16/2026 18:07 | 100 | 14.79 |
| 10/16/2026 18:07 | 1 | 14.79 |
| 10/16/2026 18:07 | 100 | 14.79 |
| 10/16/2026 18:07 | 200 | 14.79 |
| 10/16/2026 18:07 | 10 | 14.795 |
| 10/16/2026 18:07 | 27 | 14.795 |
| 10/16/2026 18:07 | 12 | 14.80 |
| 10/16/2026 18:07 | 100 | 14.80 |
| 10/16/2026 18:07 | 12 | 14.80 |
| 10/16/2026 18:07 | 900 | 14.80 |
| 10/16/2026 18:07 | 100 | 14.80 |
| 10/16/2026 18:07 | 3 | 14.80 |
| 10/16/2026 18:07 | 100 | 14.795 |
| 10/16/2026 18:07 | 100 | 14.795 |
| 10/16/2026 18:07 | 100 | 14.80 |
| 10/16/2026 18:07 | 87 | 14.80 |
| 10/16/2026 18:07 | 13 | 14.80 |
| 10/16/2026 18:07 | 193 | 14.80 |
| 10/16/2026 18:07 | 7 | 14.80 |
| 10/16/2026 18:07 | 100 | 14.80 |
| 10/16/2026 18:07 | 99 | 14.80 |
| 10/16/2026 18:07 | 1 | 14.80 |
| 10/16/2026 18:07 | 5 | 14.80 |
| 10/16/2026 18:07 | 1 | 14.80 |
| 10/16/2026 18:07 | 100 | 14.80 |
| 10/16/2026 18:07 | 100 | 14.80 |
| 10/16/2026 18:07 | 90 | 14.80 |
| 10/16/2026 18:07 | 10 | 14.805 |
| 10/16/2026 18:07 | 859 | 14.81 |
| 10/16/2026 18:07 | 17 | 14.81 |
| 10/16/2026 18:07 | 2 | 14.81 |
| 10/16/2026 18:07 | 1 | 14.81 |
| 10/16/2026 18:07 | 15 | 14.815 |
| 10/16/2026 18:07 | 100 | 14.815 |
| 10/16/2026 18:07 | 10 | 14.81 |
| 10/16/2026 18:07 | 1 | 14.81 |
| 10/16/2026 18:06 | 1000 | 14.81 |
| 10/16/2026 18:06 | 700 | 14.81 |
| 10/16/2026 18:06 | 100 | 14.81 |
| 10/16/2026 18:06 | 100 | 14.81 |
| 10/16/2026 18:06 | 5 | 14.81 |
| 10/16/2026 18:06 | 1 | 14.81 |
| 10/16/2026 18:06 | 136 | 14.81 |
| 10/16/2026 18:06 | 200 | 14.81 |
| 10/16/2026 18:06 | 550 | 14.82 |
| 10/16/2026 18:06 | 70 | 14.82 |
| 10/16/2026 18:06 | 30 | 14.82 |
| 10/16/2026 18:06 | 100 | 14.82 |
| 10/16/2026 18:06 | 95 | 14.82 |
| 10/16/2026 18:06 | 305 | 14.82 |
| 10/16/2026 18:06 | 200 | 14.82 |
| 10/16/2026 18:06 | 349 | 14.82 |
| 10/16/2026 18:06 | 10 | 14.82 |
| 10/16/2026 18:06 | 10 | 14.82 |
| 10/16/2026 18:06 | 36 | 14.82 |
| 10/16/2026 18:06 | 1 | 14.82 |
| 10/16/2026 18:06 | 65 | 14.82 |
| 10/16/2026 18:06 | 28 | 14.82 |
| 10/16/2026 18:06 | 100 | 14.82 |
| 10/16/2026 18:06 | 100 | 14.825 |
| 10/16/2026 18:06 | 32 | 14.825 |
| 10/16/2026 18:06 | 100 | 14.825 |
| 10/16/2026 18:06 | 400 | 14.825 |
| 10/16/2026 18:06 | 200 | 14.825 |
| 10/16/2026 18:06 | 3 | 14.825 |
| 10/16/2026 18:06 | 10 | 14.825 |
| 10/16/2026 18:06 | 111 | 14.825 |
| 10/16/2026 18:06 | 200 | 14.82 |
| 10/16/2026 18:06 | 200 | 14.82 |
| 10/16/2026 18:06 | 4 | 14.82 |
| 10/16/2026 18:06 | 100 | 14.82 |
| 10/16/2026 18:06 | 100 | 14.82 |
| 10/16/2026 18:06 | 22 | 14.815 |
| 10/16/2026 18:06 | 1 | 14.815 |
| 10/16/2026 18:05 | 10 | 14.82 |
| 10/16/2026 18:05 | 1000 | 14.82 |
| 10/16/2026 18:05 | 200 | 14.82 |
| 10/16/2026 18:05 | 100 | 14.82 |
| 10/16/2026 18:05 | 1 | 14.82 |
| 10/16/2026 18:05 | 1 | 14.82 |
| 10/16/2026 18:05 | 44 | 14.82 |
| 10/16/2026 18:05 | 13 | 14.82 |
| 10/16/2026 18:05 | 49 | 14.82 |
| 10/16/2026 18:05 | 104 | 14.82 |
| 10/16/2026 18:05 | 16 | 14.82 |
| 10/16/2026 18:05 | 100 | 14.82 |
| 10/16/2026 18:05 | 53 | 14.815 |
| 10/16/2026 18:05 | 47 | 14.815 |
| 10/16/2026 18:05 | 1 | 14.815 |
| 10/16/2026 18:05 | 100 | 14.815 |
| 10/16/2026 18:05 | 114 | 14.815 |
| 10/16/2026 18:05 | 836 | 14.82 |
| 10/16/2026 18:05 | 700 | 14.82 |
| 10/16/2026 18:05 | 100 | 14.82 |
| 10/16/2026 18:05 | 700 | 14.82 |
| 10/16/2026 18:05 | 1326 | 14.82 |
| 10/16/2026 18:05 | 2 | 14.82 |
| 10/16/2026 18:05 | 2600 | 14.82 |
| 10/16/2026 18:05 | 9 | 14.82 |
| 10/16/2026 18:05 | 1800 | 14.82 |
| 10/16/2026 18:05 | 200 | 14.82 |
| 10/16/2026 18:05 | 1 | 14.825 |
| 10/16/2026 18:05 | 59 | 14.825 |
| 10/16/2026 18:05 | 39 | 14.825 |
| 10/16/2026 18:05 | 2 | 14.825 |
| 10/16/2026 18:05 | 4 | 14.825 |
| 10/16/2026 18:05 | 300 | 14.825 |
| 10/16/2026 18:05 | 200 | 14.82 |
| 10/16/2026 18:05 | 100 | 14.82 |
| 10/16/2026 18:05 | 3 | 14.82 |
| 10/16/2026 18:05 | 100 | 14.82 |
| 10/16/2026 18:05 | 100 | 14.82 |
| 10/16/2026 18:05 | 10 | 14.815 |
| 10/16/2026 18:04 | 2 | 14.815 |
| 10/16/2026 18:04 | 3 | 14.815 |
| 10/16/2026 18:04 | 15 | 14.815 |
| 10/16/2026 18:04 | 100 | 14.815 |
| 10/16/2026 18:04 | 100 | 14.815 |
| 10/16/2026 18:04 | 1500 | 14.81 |
| 10/16/2026 18:04 | 300 | 14.81 |
| 10/16/2026 18:04 | 100 | 14.81 |
| 10/16/2026 18:04 | 1730 | 14.81 |
| 10/16/2026 18:04 | 400 | 14.81 |
| 10/16/2026 18:04 | 560 | 14.81 |
| 10/16/2026 18:04 | 200 | 14.81 |
| 10/16/2026 18:04 | 80 | 14.805 |
| 10/16/2026 18:04 | 20 | 14.805 |
| 10/16/2026 18:04 | 10 | 14.81 |
| 10/16/2026 18:04 | 10 | 14.81 |
| 10/16/2026 18:04 | 136 | 14.81 |
| 10/16/2026 18:04 | 100 | 14.81 |
| 10/16/2026 18:04 | 14 | 14.81 |
| 10/16/2026 18:04 | 100 | 14.81 |
| 10/16/2026 18:04 | 8 | 14.815 |
| 10/16/2026 18:04 | 100 | 14.81 |
| 10/16/2026 18:04 | 700 | 14.81 |
| 10/16/2026 18:04 | 200 | 14.81 |
| 10/16/2026 18:04 | 167 | 14.81 |
| 10/16/2026 18:04 | 28 | 14.81 |
| 10/16/2026 18:04 | 572 | 14.81 |
| 10/16/2026 18:04 | 200 | 14.81 |
| 10/16/2026 18:04 | 100 | 14.81 |
| 10/16/2026 18:04 | 54 | 14.805 |
| 10/16/2026 18:04 | 46 | 14.805 |
| 10/16/2026 18:04 | 96 | 14.805 |
| 10/16/2026 18:04 | 4 | 14.805 |
| 10/16/2026 18:04 | 10 | 14.805 |
| 10/16/2026 18:04 | 280 | 14.80 |
| 10/16/2026 18:04 | 4 | 14.80 |
| 10/16/2026 18:04 | 305 | 14.80 |
| 10/16/2026 18:04 | 100 | 14.795 |
| 10/16/2026 18:04 | 200 | 14.795 |
| 10/16/2026 18:04 | 100 | 14.795 |
| 10/16/2026 18:04 | 100 | 14.795 |
| 10/16/2026 18:04 | 100 | 14.795 |
| 10/16/2026 18:04 | 100 | 14.795 |
| 10/16/2026 18:04 | 100 | 14.795 |
| 10/16/2026 18:04 | 400 | 14.80 |
| 10/16/2026 18:04 | 100 | 14.80 |
| 10/16/2026 18:04 | 57 | 14.80 |
| 10/16/2026 18:04 | 21 | 14.80 |
| 10/16/2026 18:04 | 11 | 14.80 |
| 10/16/2026 18:04 | 400 | 14.80 |
| 10/16/2026 18:04 | 8 | 14.80 |
| 10/16/2026 18:04 | 100 | 14.80 |
| 10/16/2026 18:03 | 8 | 14.805 |
| 10/16/2026 18:03 | 243 | 14.80 |
| 10/16/2026 18:03 | 81 | 14.80 |
| 10/16/2026 18:03 | 100 | 14.80 |
| 10/16/2026 18:03 | 630 | 14.80 |
| 10/16/2026 18:03 | 66 | 14.80 |
| 10/16/2026 18:03 | 630 | 14.80 |
| 10/16/2026 18:03 | 350 | 14.80 |
| 10/16/2026 18:03 | 280 | 14.80 |
| 10/16/2026 18:03 | 100 | 14.80 |
| 10/16/2026 18:03 | 100 | 14.80 |
| 10/16/2026 18:03 | 1 | 14.80 |
| 10/16/2026 18:03 | 429 | 14.80 |
| 10/16/2026 18:03 | 80 | 14.80 |
| 10/16/2026 18:03 | 87 | 14.80 |
| 10/16/2026 18:03 | 404 | 14.80 |
| 10/16/2026 18:03 | 100 | 14.79 |
| 10/16/2026 18:03 | 394 | 14.79 |
| 10/16/2026 18:03 | 106 | 14.79 |
| 10/16/2026 18:03 | 500 | 14.79 |
| 10/16/2026 18:03 | 31 | 14.79 |
| 10/16/2026 18:03 | 469 | 14.79 |
| 10/16/2026 18:03 | 500 | 14.79 |
| 10/16/2026 18:03 | 200 | 14.785 |
| 10/16/2026 18:03 | 187 | 14.785 |
| 10/16/2026 18:03 | 100 | 14.785 |
| 10/16/2026 18:03 | 6 | 14.785 |
| 10/16/2026 18:03 | 12 | 14.785 |
| 10/16/2026 18:03 | 98 | 14.785 |
| 10/16/2026 18:03 | 10 | 14.785 |
| 10/16/2026 18:03 | 100 | 14.785 |
| 10/16/2026 18:03 | 17 | 14.785 |
| 10/16/2026 18:03 | 100 | 14.78 |
| 10/16/2026 18:03 | 3 | 14.78 |
| 10/16/2026 18:03 | 200 | 14.78 |
| 10/16/2026 18:02 | 100 | 14.77 |
| 10/16/2026 18:02 | 400 | 14.77 |
| 10/16/2026 18:02 | 140 | 14.77 |
| 10/16/2026 18:02 | 1000 | 14.77 |
| 10/16/2026 18:02 | 200 | 14.77 |
| 10/16/2026 18:02 | 100 | 14.77 |
| 10/16/2026 18:02 | 100 | 14.77 |
| 10/16/2026 18:02 | 15 | 14.77 |
| 10/16/2026 18:02 | 4 | 14.77 |
| 10/16/2026 18:02 | 300 | 14.77 |
| 10/16/2026 18:02 | 18 | 14.775 |
| 10/16/2026 18:02 | 100 | 14.78 |
| 10/16/2026 18:02 | 51 | 14.78 |
| 10/16/2026 18:02 | 12 | 14.78 |
| 10/16/2026 18:02 | 100 | 14.78 |
| 10/16/2026 18:02 | 66 | 14.78 |
| 10/16/2026 18:02 | 20 | 14.78 |
| 10/16/2026 18:02 | 100 | 14.78 |
| 10/16/2026 18:02 | 50 | 14.785 |
| 10/16/2026 18:02 | 100 | 14.79 |
| 10/16/2026 18:02 | 66 | 14.795 |
| 10/16/2026 18:02 | 100 | 14.79 |
| 10/16/2026 18:02 | 400 | 14.79 |
| 10/16/2026 18:02 | 400 | 14.79 |
| 10/16/2026 18:02 | 1 | 14.79 |
| 10/16/2026 18:02 | 399 | 14.79 |
| 10/16/2026 18:02 | 1 | 14.79 |
| 10/16/2026 18:02 | 399 | 14.79 |
| 10/16/2026 18:02 | 200 | 14.79 |
| 10/16/2026 18:02 | 200 | 14.79 |
| 10/16/2026 18:02 | 200 | 14.79 |
| 10/16/2026 18:02 | 400 | 14.79 |
| 10/16/2026 18:02 | 400 | 14.79 |
| 10/16/2026 18:02 | 100 | 14.79 |
| 10/16/2026 18:02 | 41 | 14.785 |
| 10/16/2026 18:02 | 200 | 14.785 |
| 10/16/2026 18:02 | 89 | 14.785 |
| 10/16/2026 18:02 | 70 | 14.785 |
| 10/16/2026 18:02 | 100 | 14.785 |
| 10/16/2026 18:02 | 597 | 14.79 |
| 10/16/2026 18:02 | 200 | 14.79 |
| 10/16/2026 18:02 | 100 | 14.79 |
| 10/16/2026 18:02 | 300 | 14.79 |
| 10/16/2026 18:02 | 95 | 14.795 |
| 10/16/2026 18:02 | 200 | 14.795 |
| 10/16/2026 18:02 | 118 | 14.795 |
| 10/16/2026 18:02 | 200 | 14.795 |
| 10/16/2026 18:02 | 810 | 14.79 |
| 10/16/2026 18:02 | 900 | 14.79 |
| 10/16/2026 18:02 | 100 | 14.79 |
| 10/16/2026 18:02 | 400 | 14.79 |
| 10/16/2026 18:02 | 7 | 14.79 |
| 10/16/2026 18:02 | 7 | 14.79 |
| 10/16/2026 18:02 | 200 | 14.79 |
| 10/16/2026 18:02 | 500 | 14.79 |
| 10/16/2026 18:02 | 593 | 14.79 |
| 10/16/2026 18:02 | 500 | 14.79 |
| 10/16/2026 18:02 | 345 | 14.79 |
| 10/16/2026 18:02 | 500 | 14.79 |
| 10/16/2026 18:02 | 180 | 14.785 |
| 10/16/2026 18:02 | 59 | 14.785 |
| 10/16/2026 18:02 | 59 | 14.785 |
| 10/16/2026 18:02 | 72 | 14.785 |
| 10/16/2026 18:02 | 67 | 14.79 |
| 10/16/2026 18:02 | 17 | 14.79 |
| 10/16/2026 18:02 | 181 | 14.795 |
| 10/16/2026 18:02 | 12 | 14.795 |
| 10/16/2026 18:02 | 20 | 14.79 |
| 10/16/2026 18:02 | 4 | 14.79 |
| 10/16/2026 18:02 | 100 | 14.79 |
| 10/16/2026 18:02 | 210 | 14.785 |
| 10/16/2026 18:02 | 90 | 14.785 |
| 10/16/2026 18:02 | 57 | 14.785 |
| 10/16/2026 18:02 | 100 | 14.785 |
| 10/16/2026 18:02 | 112 | 14.785 |
| 10/16/2026 18:01 | 10 | 14.785 |
| 10/16/2026 18:01 | 10 | 14.785 |
| 10/16/2026 18:01 | 10 | 14.785 |
| 10/16/2026 18:01 | 40 | 14.785 |
| 10/16/2026 18:01 | 40 | 14.785 |
| 10/16/2026 18:01 | 10 | 14.785 |
| 10/16/2026 18:01 | 10 | 14.785 |
| 10/16/2026 18:01 | 444 | 14.78 |
| 10/16/2026 18:01 | 1 | 14.78 |
| 10/16/2026 18:01 | 100 | 14.78 |
| 10/16/2026 18:01 | 25 | 14.78 |
| 10/16/2026 18:01 | 256 | 14.78 |
| 10/16/2026 18:01 | 75 | 14.78 |
| 10/16/2026 18:01 | 100 | 14.78 |
| 10/16/2026 18:01 | 300 | 14.78 |
| 10/16/2026 18:01 | 100 | 14.78 |
| 10/16/2026 18:01 | 300 | 14.78 |
| 10/16/2026 18:01 | 75 | 14.78 |
| 10/16/2026 18:01 | 25 | 14.78 |
| 10/16/2026 18:01 | 300 | 14.78 |
| 10/16/2026 18:01 | 100 | 14.78 |
| 10/16/2026 18:01 | 300 | 14.78 |
| 10/16/2026 18:01 | 100 | 14.78 |
| 10/16/2026 18:01 | 100 | 14.78 |
| 10/16/2026 18:01 | 1 | 14.78 |
| 10/16/2026 18:01 | 300 | 14.78 |
| 10/16/2026 18:01 | 100 | 14.775 |
| 10/16/2026 18:01 | 100 | 14.775 |
| 10/16/2026 18:01 | 10 | 14.775 |
| 10/16/2026 18:01 | 10 | 14.775 |
| 10/16/2026 18:01 | 170 | 14.775 |
| 10/16/2026 18:01 | 70 | 14.775 |
| 10/16/2026 18:01 | 100 | 14.775 |
| 10/16/2026 18:01 | 89 | 14.775 |
| 10/16/2026 18:01 | 10 | 14.775 |
| 10/16/2026 18:01 | 411 | 14.775 |
| 10/16/2026 18:01 | 200 | 14.775 |
| 10/16/2026 18:01 | 103 | 14.775 |
| 10/16/2026 18:01 | 200 | 14.775 |
| 10/16/2026 18:01 | 180 | 14.77 |
| 10/16/2026 18:01 | 100 | 14.77 |
| 10/16/2026 18:01 | 140 | 14.77 |
| 10/16/2026 18:01 | 1 | 14.76 |
| 10/16/2026 18:01 | 200 | 14.76 |
| 10/16/2026 18:01 | 180 | 14.76 |
| 10/16/2026 18:01 | 10 | 14.755 |
| 10/16/2026 18:01 | 118 | 14.755 |
| 10/16/2026 18:01 | 1900 | 14.75 |
| 10/16/2026 18:01 | 99 | 14.75 |
| 10/16/2026 18:01 | 1 | 14.75 |
| 10/16/2026 18:01 | 924 | 14.75 |
| 10/16/2026 18:01 | 1231 | 14.75 |
| 10/16/2026 18:01 | 100 | 14.75 |
| 10/16/2026 18:01 | 100 | 14.745 |
| 10/16/2026 18:00 | 101 | 14.745 |
| 10/16/2026 18:00 | 119 | 14.75 |
| 10/16/2026 18:00 | 75 | 14.755 |
| 10/16/2026 18:00 | 180 | 14.755 |
| 10/16/2026 18:00 | 300 | 14.755 |
| 10/16/2026 18:00 | 10 | 14.755 |
| 10/16/2026 18:00 | 10 | 14.755 |
| 10/16/2026 18:00 | 120 | 14.755 |
| 10/16/2026 18:00 | 120 | 14.755 |
| 10/16/2026 18:00 | 10 | 14.755 |
| 10/16/2026 18:00 | 100 | 14.755 |
| 10/16/2026 18:00 | 610 | 14.755 |
| 10/16/2026 18:00 | 10 | 14.755 |
| 10/16/2026 18:00 | 20 | 14.755 |
| 10/16/2026 18:00 | 200 | 14.75 |
| 10/16/2026 18:00 | 200 | 14.75 |
| 10/16/2026 18:00 | 10 | 14.75 |
| 10/16/2026 18:00 | 100 | 14.75 |
| 10/16/2026 18:00 | 100 | 14.75 |
| 10/16/2026 18:00 | 100 | 14.75 |
| 10/16/2026 18:00 | 10 | 14.745 |
| 10/16/2026 18:00 | 10 | 14.745 |
| 10/16/2026 18:00 | 10 | 14.745 |
| 10/16/2026 18:00 | 10 | 14.745 |
| 10/16/2026 18:00 | 10 | 14.745 |
| 10/16/2026 18:00 | 30 | 14.745 |
| 10/16/2026 18:00 | 10 | 14.745 |
| 10/16/2026 18:00 | 10 | 14.745 |
| 10/16/2026 18:00 | 10 | 14.745 |
| 10/16/2026 18:00 | 700 | 14.745 |
| 10/16/2026 18:00 | 300 | 14.74 |
| 10/16/2026 18:00 | 1132 | 14.74 |
| 10/16/2026 18:00 | 400 | 14.74 |
| 10/16/2026 18:00 | 1 | 14.74 |
| 10/16/2026 18:00 | 100 | 14.74 |
| 10/16/2026 18:00 | 4 | 14.74 |
| 10/16/2026 18:00 | 112 | 14.74 |
| 10/16/2026 18:00 | 6 | 14.735 |
| 10/16/2026 18:00 | 151 | 14.74 |
| 10/16/2026 18:00 | 10 | 14.74 |
| 10/16/2026 18:00 | 56 | 14.74 |
| 10/16/2026 18:00 | 100 | 14.74 |
| 10/16/2026 18:00 | 100 | 14.74 |
| 10/16/2026 18:00 | 30 | 14.74 |
| 10/16/2026 18:00 | 320 | 14.74 |
| 10/16/2026 18:00 | 10 | 14.74 |
| 10/16/2026 18:00 | 3 | 14.75 |
| 10/16/2026 18:00 | 10 | 14.75 |
| 10/16/2026 18:00 | 1 | 14.75 |
| 10/16/2026 18:00 | 55 | 14.75 |
| 10/16/2026 18:00 | 8 | 14.75 |
| 10/16/2026 18:00 | 469 | 14.75 |
| 10/16/2026 18:00 | 31 | 14.75 |
| 10/16/2026 18:00 | 100 | 14.75 |
| 10/16/2026 18:00 | 1 | 14.75 |
| 10/16/2026 18:00 | 100 | 14.755 |
| 10/16/2026 18:00 | 1000 | 14.76 |
| 10/16/2026 18:00 | 100 | 14.76 |
| 10/16/2026 18:00 | 400 | 14.76 |
| 10/16/2026 18:00 | 100 | 14.76 |
| 10/16/2026 18:00 | 311 | 14.76 |
| 10/16/2026 18:00 | 89 | 14.76 |
| 10/16/2026 18:00 | 100 | 14.76 |
| 10/16/2026 18:00 | 100 | 14.76 |
| 10/16/2026 18:00 | 51 | 14.765 |
| 10/16/2026 18:00 | 338 | 14.77 |
| 10/16/2026 18:00 | 100 | 14.77 |
| 10/16/2026 18:00 | 20 | 14.77 |
| 10/16/2026 18:00 | 300 | 14.765 |
| 10/16/2026 18:00 | 100 | 14.765 |
| 10/16/2026 18:00 | 50 | 14.765 |
| 10/16/2026 18:00 | 100 | 14.765 |
| 10/16/2026 17:59 | 1 | 14.77 |
| 10/16/2026 17:59 | 10 | 14.765 |
| 10/16/2026 17:59 | 10 | 14.765 |
| 10/16/2026 17:59 | 60 | 14.765 |
| 10/16/2026 17:59 | 60 | 14.765 |
| 10/16/2026 17:59 | 10 | 14.765 |
| 10/16/2026 17:59 | 100 | 14.765 |
| 10/16/2026 17:59 | 100 | 14.765 |
| 10/16/2026 17:59 | 30 | 14.765 |
| 10/16/2026 17:59 | 40 | 14.765 |
| 10/16/2026 17:59 | 4 | 14.765 |
| 10/16/2026 17:59 | 12 | 14.765 |
| 10/16/2026 17:59 | 50 | 14.765 |
| 10/16/2026 17:59 | 52 | 14.765 |
| 10/16/2026 17:59 | 521 | 14.765 |
| 10/16/2026 17:59 | 5 | 14.765 |
| 10/16/2026 17:59 | 100 | 14.77 |
| 10/16/2026 17:59 | 109 | 14.77 |
| 10/16/2026 17:59 | 10 | 14.77 |
| 10/16/2026 17:59 | 103 | 14.77 |
| 10/16/2026 17:59 | 97 | 14.77 |
| 10/16/2026 17:59 | 200 | 14.77 |
| 10/16/2026 17:59 | 100 | 14.77 |
| 10/16/2026 17:59 | 108 | 14.77 |
| 10/16/2026 17:59 | 92 | 14.77 |
| 10/16/2026 17:59 | 8 | 14.77 |
| 10/16/2026 17:59 | 49 | 14.77 |
| 10/16/2026 17:59 | 43 | 14.77 |
| 10/16/2026 17:59 | 200 | 14.77 |
| 10/16/2026 17:59 | 236 | 14.77 |
| 10/16/2026 17:59 | 100 | 14.765 |
| 10/16/2026 17:59 | 100 | 14.765 |
| 10/16/2026 17:59 | 200 | 14.765 |
| 10/16/2026 17:59 | 4 | 14.765 |
| 10/16/2026 17:59 | 64 | 14.77 |
| 10/16/2026 17:59 | 36 | 14.77 |
| 10/16/2026 17:59 | 264 | 14.77 |
| 10/16/2026 17:59 | 74 | 14.77 |
| 10/16/2026 17:59 | 26 | 14.77 |
| 10/16/2026 17:59 | 100 | 14.77 |
| 10/16/2026 17:59 | 100 | 14.77 |
| 10/16/2026 17:59 | 300 | 14.77 |
| 10/16/2026 17:59 | 3 | 14.77 |
| 10/16/2026 17:59 | 140 | 14.77 |
| 10/16/2026 17:59 | 30 | 14.765 |
| 10/16/2026 17:59 | 10 | 14.765 |
| 10/16/2026 17:59 | 600 | 14.765 |
| 10/16/2026 17:59 | 54 | 14.765 |
| 10/16/2026 17:59 | 100 | 14.765 |
| 10/16/2026 17:59 | 20 | 14.77 |
| 10/16/2026 17:59 | 56 | 14.77 |
| 10/16/2026 17:59 | 100 | 14.77 |
| 10/16/2026 17:59 | 5 | 14.77 |
| 10/16/2026 17:59 | 2 | 14.77 |
| 10/16/2026 17:59 | 300 | 14.77 |
| 10/16/2026 17:58 | 486 | 14.78 |
| 10/16/2026 17:58 | 100 | 14.785 |
| 10/16/2026 17:58 | 51 | 14.785 |
| 10/16/2026 17:58 | 100 | 14.785 |
| 10/16/2026 17:58 | 4 | 14.785 |
| 10/16/2026 17:58 | 414 | 14.78 |
| 10/16/2026 17:58 | 81 | 14.785 |
| 10/16/2026 17:58 | 30 | 14.785 |
| 10/16/2026 17:58 | 300 | 14.785 |
| 10/16/2026 17:58 | 2797 | 14.79 |
| 10/16/2026 17:58 | 116 | 14.79 |
| 10/16/2026 17:58 | 195 | 14.79 |
| 10/16/2026 17:58 | 200 | 14.79 |
| 10/16/2026 17:58 | 544 | 14.79 |
| 10/16/2026 17:58 | 556 | 14.79 |
| 10/16/2026 17:58 | 100 | 14.79 |
| 10/16/2026 17:58 | 26 | 14.79 |
| 10/16/2026 17:58 | 136 | 14.79 |
| 10/16/2026 17:58 | 10 | 14.785 |
| 10/16/2026 17:58 | 10 | 14.785 |
| 10/16/2026 17:58 | 10 | 14.785 |
| 10/16/2026 17:58 | 10 | 14.785 |
| 10/16/2026 17:58 | 10 | 14.785 |
| 10/16/2026 17:58 | 10 | 14.785 |
| 10/16/2026 17:58 | 10 | 14.785 |
| 10/16/2026 17:58 | 10 | 14.785 |
| 10/16/2026 17:58 | 300 | 14.785 |
| 10/16/2026 17:58 | 819 | 14.78 |
| 10/16/2026 17:58 | 777 | 14.78 |
| 10/16/2026 17:58 | 1330 | 14.78 |
| 10/16/2026 17:58 | 1000 | 14.78 |
| 10/16/2026 17:58 | 10 | 14.78 |
| 10/16/2026 17:58 | 100 | 14.78 |
| 10/16/2026 17:58 | 500 | 14.78 |
| 10/16/2026 17:58 | 141 | 14.78 |
| 10/16/2026 17:58 | 1 | 14.78 |
| 10/16/2026 17:58 | 100 | 14.775 |
| 10/16/2026 17:58 | 53 | 14.775 |
| 10/16/2026 17:58 | 10 | 14.775 |
| 10/16/2026 17:58 | 40 | 14.775 |
| 10/16/2026 17:58 | 30 | 14.775 |
| 10/16/2026 17:58 | 30 | 14.775 |
| 10/16/2026 17:58 | 10 | 14.775 |
| 10/16/2026 17:58 | 10 | 14.775 |
| 10/16/2026 17:58 | 20 | 14.775 |
| 10/16/2026 17:58 | 10 | 14.775 |
| 10/16/2026 17:58 | 40 | 14.775 |
| 10/16/2026 17:58 | 40 | 14.775 |
| 10/16/2026 17:58 | 1 | 14.775 |
| 10/16/2026 17:58 | 100 | 14.775 |
| 10/16/2026 17:58 | 59 | 14.775 |
| 10/16/2026 17:58 | 700 | 14.775 |
| 10/16/2026 17:58 | 300 | 14.775 |
| 10/16/2026 17:58 | 40 | 14.775 |
| 10/16/2026 17:58 | 10 | 14.775 |
| 10/16/2026 17:58 | 10 | 14.775 |
| 10/16/2026 17:58 | 20 | 14.775 |
| 10/16/2026 17:58 | 20 | 14.775 |
| 10/16/2026 17:58 | 10 | 14.775 |
| 10/16/2026 17:58 | 40 | 14.775 |
| 10/16/2026 17:58 | 40 | 14.775 |
| 10/16/2026 17:58 | 10 | 14.77 |
| 10/16/2026 17:58 | 787 | 14.77 |
| 10/16/2026 17:58 | 1136 | 14.77 |
| 10/16/2026 17:58 | 3 | 14.77 |
| 10/16/2026 17:58 | 600 | 14.77 |
| 10/16/2026 17:58 | 140 | 14.77 |
| 10/16/2026 17:58 | 241 | 14.765 |
| 10/16/2026 17:58 | 64 | 14.765 |
| 10/16/2026 17:57 | 122 | 14.77 |
| 10/16/2026 17:57 | 100 | 14.77 |
| 10/16/2026 17:57 | 140 | 14.77 |
| 10/16/2026 17:57 | 800 | 14.765 |
| 10/16/2026 17:57 | 5 | 14.765 |
| 10/16/2026 17:57 | 415 | 14.765 |
| 10/16/2026 17:57 | 300 | 14.765 |
| 10/16/2026 17:57 | 10 | 14.765 |
| 10/16/2026 17:57 | 500 | 14.765 |
| 10/16/2026 17:57 | 100 | 14.765 |
| 10/16/2026 17:57 | 160 | 14.76 |
| 10/16/2026 17:57 | 100 | 14.76 |
| 10/16/2026 17:57 | 39 | 14.76 |
| 10/16/2026 17:57 | 120 | 14.76 |
| 10/16/2026 17:57 | 70 | 14.75 |
| 10/16/2026 17:57 | 500 | 14.75 |
| 10/16/2026 17:57 | 500 | 14.75 |
| 10/16/2026 17:57 | 100 | 14.75 |
| 10/16/2026 17:57 | 100 | 14.75 |
| 10/16/2026 17:57 | 300 | 14.75 |
| 10/16/2026 17:57 | 300 | 14.75 |
| 10/16/2026 17:57 | 100 | 14.75 |
| 10/16/2026 17:57 | 323 | 14.75 |
| 10/16/2026 17:57 | 500 | 14.75 |
| 10/16/2026 17:57 | 300 | 14.75 |
| 10/16/2026 17:57 | 100 | 14.75 |
| 10/16/2026 17:57 | 100 | 14.75 |
| 10/16/2026 17:57 | 859 | 14.75 |
| 10/16/2026 17:57 | 300 | 14.75 |
| 10/16/2026 17:57 | 70 | 14.75 |
| 10/16/2026 17:57 | 134 | 14.75 |
| 10/16/2026 17:57 | 200 | 14.75 |
| 10/16/2026 17:57 | 177 | 14.74 |
| 10/16/2026 17:57 | 5 | 14.74 |
| 10/16/2026 17:57 | 176 | 14.74 |
| 10/16/2026 17:57 | 1105 | 14.74 |
| 10/16/2026 17:57 | 400 | 14.74 |
| 10/16/2026 17:57 | 282 | 14.74 |
| 10/16/2026 17:57 | 177 | 14.74 |
| 10/16/2026 17:57 | 255 | 14.74 |
| 10/16/2026 17:57 | 112 | 14.74 |
| 10/16/2026 17:57 | 200 | 14.74 |
| 10/16/2026 17:57 | 1010 | 14.74 |
| 10/16/2026 17:57 | 1300 | 14.74 |
| 10/16/2026 17:57 | 100 | 14.74 |
| 10/16/2026 17:57 | 100 | 14.74 |
| 10/16/2026 17:57 | 1000 | 14.74 |
| 10/16/2026 17:57 | 100 | 14.74 |
| 10/16/2026 17:57 | 1000 | 14.74 |
| 10/16/2026 17:57 | 5 | 14.735 |
| 10/16/2026 17:57 | 300 | 14.74 |
| 10/16/2026 17:57 | 372 | 14.74 |
| 10/16/2026 17:57 | 70 | 14.74 |
| 10/16/2026 17:57 | 200 | 14.74 |
| 10/16/2026 17:57 | 100 | 14.74 |
| 10/16/2026 17:57 | 1 | 14.74 |
| 10/16/2026 17:57 | 1 | 14.74 |
| 10/16/2026 17:57 | 199 | 14.74 |
| 10/16/2026 17:57 | 485 | 14.74 |
| 10/16/2026 17:57 | 52 | 14.745 |
| 10/16/2026 17:57 | 100 | 14.745 |
| 10/16/2026 17:57 | 52 | 14.745 |
| 10/16/2026 17:57 | 10 | 14.745 |
| 10/16/2026 17:57 | 30 | 14.745 |
| 10/16/2026 17:57 | 30 | 14.745 |
| 10/16/2026 17:57 | 10 | 14.745 |
| 10/16/2026 17:57 | 10 | 14.745 |
| 10/16/2026 17:57 | 50 | 14.745 |
| 10/16/2026 17:57 | 50 | 14.745 |
| 10/16/2026 17:57 | 10 | 14.745 |
| 10/16/2026 17:57 | 10 | 14.745 |
| 10/16/2026 17:57 | 50 | 14.745 |
| 10/16/2026 17:57 | 50 | 14.745 |
| 10/16/2026 17:57 | 7 | 14.745 |
| 10/16/2026 17:57 | 1000 | 14.74 |
| 10/16/2026 17:57 | 100 | 14.74 |
| 10/16/2026 17:57 | 100 | 14.74 |
| 10/16/2026 17:57 | 585 | 14.74 |
| 10/16/2026 17:57 | 1300 | 14.74 |
| 10/16/2026 17:57 | 1000 | 14.74 |
| 10/16/2026 17:57 | 1000 | 14.74 |
| 10/16/2026 17:57 | 800 | 14.74 |
| 10/16/2026 17:57 | 1700 | 14.74 |
| 10/16/2026 17:57 | 145 | 14.74 |
| 10/16/2026 17:57 | 20 | 14.74 |
| 10/16/2026 17:57 | 112 | 14.74 |
| 10/16/2026 17:57 | 400 | 14.74 |
| 10/16/2026 17:57 | 100 | 14.74 |
| 10/16/2026 17:57 | 2 | 14.74 |
| 10/16/2026 17:57 | 339 | 14.74 |
| 10/16/2026 17:57 | 200 | 14.74 |
| 10/16/2026 17:57 | 400 | 14.74 |
| 10/16/2026 17:57 | 100 | 14.74 |
| 10/16/2026 17:57 | 200 | 14.74 |
| 10/16/2026 17:57 | 50 | 14.745 |
| 10/16/2026 17:57 | 1450 | 14.745 |
| 10/16/2026 17:57 | 300 | 14.745 |
| 10/16/2026 17:57 | 4 | 14.745 |
| 10/16/2026 17:57 | 4 | 14.745 |
| 10/16/2026 17:57 | 100 | 14.745 |
| 10/16/2026 17:57 | 10 | 14.745 |
| 10/16/2026 17:56 | 50 | 14.755 |
| 10/16/2026 17:56 | 100 | 14.75 |
| 10/16/2026 17:56 | 500 | 14.75 |
| 10/16/2026 17:56 | 500 | 14.75 |
| 10/16/2026 17:56 | 791 | 14.75 |
| 10/16/2026 17:56 | 134 | 14.75 |
| 10/16/2026 17:56 | 200 | 14.75 |
| 10/16/2026 17:56 | 1500 | 14.745 |
| 10/16/2026 17:56 | 200 | 14.745 |
| 10/16/2026 17:56 | 1 | 14.745 |
| 10/16/2026 17:56 | 100 | 14.74 |
| 10/16/2026 17:56 | 100 | 14.74 |
| 10/16/2026 17:56 | 100 | 14.74 |
| 10/16/2026 17:56 | 200 | 14.74 |
| 10/16/2026 17:56 | 271 | 14.74 |
| 10/16/2026 17:56 | 400 | 14.74 |
| 10/16/2026 17:56 | 500 | 14.74 |
| 10/16/2026 17:56 | 200 | 14.74 |
| 10/16/2026 17:56 | 1586 | 14.74 |
| 10/16/2026 17:56 | 50 | 14.74 |
| 10/16/2026 17:56 | 100 | 14.74 |
| 10/16/2026 17:56 | 100 | 14.74 |
| 10/16/2026 17:56 | 1 | 14.74 |
| 10/16/2026 17:56 | 200 | 14.74 |
| 10/16/2026 17:56 | 160 | 14.74 |
| 10/16/2026 17:56 | 112 | 14.74 |
| 10/16/2026 17:56 | 300 | 14.735 |
| 10/16/2026 17:56 | 50 | 14.735 |
| 10/16/2026 17:56 | 100 | 14.735 |
| 10/16/2026 17:56 | 100 | 14.735 |
| 10/16/2026 17:56 | 84 | 14.735 |
| 10/16/2026 17:56 | 199 | 14.735 |
| 10/16/2026 17:56 | 1 | 14.735 |
| 10/16/2026 17:56 | 1 | 14.74 |
| 10/16/2026 17:56 | 52 | 14.735 |
| 10/16/2026 17:56 | 10 | 14.73 |
| 10/16/2026 17:56 | 275 | 14.73 |
| 10/16/2026 17:56 | 42 | 14.73 |
| 10/16/2026 17:56 | 88 | 14.73 |
| 10/16/2026 17:56 | 12 | 14.73 |
| 10/16/2026 17:56 | 275 | 14.73 |
| 10/16/2026 17:56 | 25 | 14.73 |
| 10/16/2026 17:56 | 89 | 14.73 |
| 10/16/2026 17:56 | 300 | 14.73 |
| 10/16/2026 17:56 | 700 | 14.73 |
| 10/16/2026 17:56 | 100 | 14.73 |
| 10/16/2026 17:56 | 200 | 14.73 |
| 10/16/2026 17:56 | 395 | 14.73 |
| 10/16/2026 17:56 | 300 | 14.73 |
| 10/16/2026 17:56 | 304 | 14.73 |
| 10/16/2026 17:56 | 300 | 14.73 |
| 10/16/2026 17:56 | 396 | 14.73 |
| 10/16/2026 17:56 | 604 | 14.73 |
| 10/16/2026 17:56 | 300 | 14.73 |
| 10/16/2026 17:56 | 120 | 14.73 |
| 10/16/2026 17:56 | 200 | 14.73 |
| 10/16/2026 17:56 | 100 | 14.725 |
| 10/16/2026 17:56 | 100 | 14.725 |
| 10/16/2026 17:56 | 51 | 14.725 |
| 10/16/2026 17:56 | 100 | 14.725 |
| 10/16/2026 17:56 | 16 | 14.73 |
| 10/16/2026 17:56 | 200 | 14.73 |
| 10/16/2026 17:56 | 500 | 14.73 |
| 10/16/2026 17:56 | 200 | 14.73 |
| 10/16/2026 17:56 | 50 | 14.73 |
| 10/16/2026 17:56 | 145 | 14.73 |
| 10/16/2026 17:56 | 155 | 14.73 |
| 10/16/2026 17:56 | 3 | 14.73 |
| 10/16/2026 17:56 | 1 | 14.73 |
| 10/16/2026 17:56 | 3 | 14.73 |
| 10/16/2026 17:56 | 38 | 14.73 |
| 10/16/2026 17:56 | 200 | 14.73 |
| 10/16/2026 17:56 | 162 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.735 |
| 10/16/2026 17:55 | 10 | 14.735 |
| 10/16/2026 17:55 | 1500 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 120 | 14.73 |
| 10/16/2026 17:55 | 200 | 14.73 |
| 10/16/2026 17:55 | 290 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 190 | 14.73 |
| 10/16/2026 17:55 | 10 | 14.73 |
| 10/16/2026 17:55 | 300 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 1000 | 14.73 |
| 10/16/2026 17:55 | 120 | 14.73 |
| 10/16/2026 17:55 | 140 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 400 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 10 | 14.725 |
| 10/16/2026 17:55 | 500 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 200 | 14.73 |
| 10/16/2026 17:55 | 1000 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 1400 | 14.73 |
| 10/16/2026 17:55 | 1 | 14.73 |
| 10/16/2026 17:55 | 1000 | 14.73 |
| 10/16/2026 17:55 | 10 | 14.73 |
| 10/16/2026 17:55 | 200 | 14.73 |
| 10/16/2026 17:55 | 1 | 14.73 |
| 10/16/2026 17:55 | 200 | 14.73 |
| 10/16/2026 17:55 | 111 | 14.73 |
| 10/16/2026 17:55 | 120 | 14.73 |
| 10/16/2026 17:55 | 10 | 14.725 |
| 10/16/2026 17:55 | 100 | 14.725 |
| 10/16/2026 17:55 | 24 | 14.725 |
| 10/16/2026 17:55 | 34 | 14.73 |
| 10/16/2026 17:55 | 66 | 14.73 |
| 10/16/2026 17:55 | 210 | 14.73 |
| 10/16/2026 17:55 | 190 | 14.73 |
| 10/16/2026 17:55 | 400 | 14.73 |
| 10/16/2026 17:55 | 400 | 14.73 |
| 10/16/2026 17:55 | 400 | 14.73 |
| 10/16/2026 17:55 | 1319 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 1080 | 14.73 |
| 10/16/2026 17:55 | 720 | 14.73 |
| 10/16/2026 17:55 | 400 | 14.73 |
| 10/16/2026 17:55 | 1285 | 14.73 |
| 10/16/2026 17:55 | 1400 | 14.73 |
| 10/16/2026 17:55 | 800 | 14.73 |
| 10/16/2026 17:55 | 200 | 14.73 |
| 10/16/2026 17:55 | 800 | 14.73 |
| 10/16/2026 17:55 | 7 | 14.73 |
| 10/16/2026 17:55 | 22 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 120 | 14.73 |
| 10/16/2026 17:55 | 700 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 200 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 400 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 400 | 14.73 |
| 10/16/2026 17:55 | 100 | 14.73 |
| 10/16/2026 17:55 | 400 | 14.73 |
| 10/16/2026 17:55 | 1000 | 14.73 |
| 10/16/2026 17:55 | 500 | 14.73 |
| 10/16/2026 17:55 | 300 | 14.735 |
| 10/16/2026 17:55 | 500 | 14.74 |
| 10/16/2026 17:55 | 100 | 14.74 |
| 10/16/2026 17:55 | 17 | 14.74 |
| 10/16/2026 17:55 | 1700 | 14.74 |
| 10/16/2026 17:55 | 1700 | 14.74 |
| 10/16/2026 17:55 | 2 | 14.745 |
| 10/16/2026 17:55 | 51 | 14.745 |
| 10/16/2026 17:55 | 100 | 14.745 |
| 10/16/2026 17:55 | 100 | 14.745 |
| 10/16/2026 17:55 | 100 | 14.745 |
| 10/16/2026 17:55 | 40 | 14.745 |
| 10/16/2026 17:55 | 300 | 14.745 |
| 10/16/2026 17:55 | 100 | 14.745 |
| 10/16/2026 17:55 | 300 | 14.745 |
| 10/16/2026 17:55 | 100 | 14.745 |
| 10/16/2026 17:55 | 50 | 14.745 |
| 10/16/2026 17:55 | 54 | 14.75 |
| 10/16/2026 17:55 | 291 | 14.75 |
| 10/16/2026 17:55 | 109 | 14.75 |
| 10/16/2026 17:55 | 600 | 14.75 |
| 10/16/2026 17:55 | 25 | 14.75 |
| 10/16/2026 17:55 | 10 | 14.75 |
| 10/16/2026 17:55 | 40 | 14.75 |
| 10/16/2026 17:55 | 100 | 14.75 |
| 10/16/2026 17:55 | 200 | 14.75 |
| 10/16/2026 17:55 | 60 | 14.75 |
| 10/16/2026 17:55 | 100 | 14.75 |
| 10/16/2026 17:55 | 1000 | 14.75 |
| 10/16/2026 17:55 | 30 | 14.75 |
| 10/16/2026 17:55 | 250 | 14.75 |
| 10/16/2026 17:55 | 50 | 14.75 |
| 10/16/2026 17:55 | 100 | 14.75 |
| 10/16/2026 17:55 | 2 | 14.75 |
| 10/16/2026 17:55 | 10 | 14.75 |
| 10/16/2026 17:55 | 25 | 14.75 |
| 10/16/2026 17:55 | 10 | 14.75 |
| 10/16/2026 17:55 | 10 | 14.75 |
| 10/16/2026 17:55 | 1 | 14.75 |
| 10/16/2026 17:55 | 10 | 14.75 |
| 10/16/2026 17:55 | 3 | 14.75 |
| 10/16/2026 17:55 | 10 | 14.75 |
| 10/16/2026 17:55 | 100 | 14.75 |
| 10/16/2026 17:55 | 1500 | 14.75 |
| 10/16/2026 17:55 | 200 | 14.75 |
| 10/16/2026 17:55 | 100 | 14.755 |
| 10/16/2026 17:55 | 2 | 14.755 |
| 10/16/2026 17:55 | 110 | 14.755 |
| 10/16/2026 17:55 | 100 | 14.755 |
| 10/16/2026 17:55 | 68 | 14.76 |
| 10/16/2026 17:55 | 1665 | 14.76 |
| 10/16/2026 17:55 | 35 | 14.76 |
| 10/16/2026 17:55 | 65 | 14.765 |
| 10/16/2026 17:55 | 75 | 14.765 |
| 10/16/2026 17:55 | 13 | 14.765 |
| 10/16/2026 17:55 | 18 | 14.765 |
| 10/16/2026 17:55 | 14 | 14.765 |
| 10/16/2026 17:55 | 200 | 14.765 |
| 10/16/2026 17:55 | 100 | 14.765 |
| 10/16/2026 17:55 | 70 | 14.765 |
| 10/16/2026 17:55 | 4 | 14.765 |
| 10/16/2026 17:55 | 30 | 14.765 |
| 10/16/2026 17:55 | 10 | 14.765 |
| 10/16/2026 17:55 | 10 | 14.765 |
| 10/16/2026 17:55 | 40 | 14.765 |
| 10/16/2026 17:55 | 40 | 14.765 |
| 10/16/2026 17:55 | 100 | 14.765 |
| 10/16/2026 17:54 | 10 | 14.765 |
| 10/16/2026 17:54 | 605 | 14.765 |
| 10/16/2026 17:54 | 10 | 14.76 |
| 10/16/2026 17:54 | 170 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.76 |
| 10/16/2026 17:54 | 1 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 800 | 14.76 |
| 10/16/2026 17:54 | 400 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.765 |
| 10/16/2026 17:54 | 300 | 14.765 |
| 10/16/2026 17:54 | 44 | 14.765 |
| 10/16/2026 17:54 | 100 | 14.765 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 92 | 14.77 |
| 10/16/2026 17:54 | 700 | 14.77 |
| 10/16/2026 17:54 | 1700 | 14.77 |
| 10/16/2026 17:54 | 140 | 14.77 |
| 10/16/2026 17:54 | 200 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 151 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 29 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 200 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 200 | 14.77 |
| 10/16/2026 17:54 | 800 | 14.77 |
| 10/16/2026 17:54 | 175 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 200 | 14.77 |
| 10/16/2026 17:54 | 200 | 14.77 |
| 10/16/2026 17:54 | 1000 | 14.765 |
| 10/16/2026 17:54 | 1700 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 200 | 14.77 |
| 10/16/2026 17:54 | 1099 | 14.77 |
| 10/16/2026 17:54 | 50 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 650 | 14.77 |
| 10/16/2026 17:54 | 50 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 900 | 14.77 |
| 10/16/2026 17:54 | 310 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 164 | 14.77 |
| 10/16/2026 17:54 | 800 | 14.77 |
| 10/16/2026 17:54 | 200 | 14.77 |
| 10/16/2026 17:54 | 1500 | 14.765 |
| 10/16/2026 17:54 | 962 | 14.765 |
| 10/16/2026 17:54 | 200 | 14.765 |
| 10/16/2026 17:54 | 200 | 14.765 |
| 10/16/2026 17:54 | 1500 | 14.765 |
| 10/16/2026 17:54 | 912 | 14.765 |
| 10/16/2026 17:54 | 100 | 14.765 |
| 10/16/2026 17:54 | 200 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.76 |
| 10/16/2026 17:54 | 120 | 14.76 |
| 10/16/2026 17:54 | 800 | 14.76 |
| 10/16/2026 17:54 | 400 | 14.76 |
| 10/16/2026 17:54 | 178 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.755 |
| 10/16/2026 17:54 | 22 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.755 |
| 10/16/2026 17:54 | 100 | 14.765 |
| 10/16/2026 17:54 | 400 | 14.765 |
| 10/16/2026 17:54 | 2900 | 14.76 |
| 10/16/2026 17:54 | 400 | 14.76 |
| 10/16/2026 17:54 | 10 | 14.76 |
| 10/16/2026 17:54 | 3000 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 1700 | 14.76 |
| 10/16/2026 17:54 | 10 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 1600 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 1300 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.76 |
| 10/16/2026 17:54 | 800 | 14.76 |
| 10/16/2026 17:54 | 90 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.76 |
| 10/16/2026 17:54 | 1500 | 14.76 |
| 10/16/2026 17:54 | 400 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 126 | 14.76 |
| 10/16/2026 17:54 | 142 | 14.76 |
| 10/16/2026 17:54 | 685 | 14.76 |
| 10/16/2026 17:54 | 344 | 14.76 |
| 10/16/2026 17:54 | 800 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.76 |
| 10/16/2026 17:54 | 800 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.76 |
| 10/16/2026 17:54 | 440 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.76 |
| 10/16/2026 17:54 | 1100 | 14.76 |
| 10/16/2026 17:54 | 2 | 14.76 |
| 10/16/2026 17:54 | 400 | 14.76 |
| 10/16/2026 17:54 | 400 | 14.76 |
| 10/16/2026 17:54 | 200 | 14.76 |
| 10/16/2026 17:54 | 30 | 14.76 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 400 | 14.77 |
| 10/16/2026 17:54 | 265 | 14.77 |
| 10/16/2026 17:54 | 135 | 14.77 |
| 10/16/2026 17:54 | 100 | 14.77 |
| 10/16/2026 17:54 | 5 | 14.77 |
| 10/16/2026 17:54 | 300 | 14.77 |
| 10/16/2026 17:54 | 20 | 14.775 |
| 10/16/2026 17:54 | 50 | 14.775 |
| 10/16/2026 17:54 | 265 | 14.775 |
| 10/16/2026 17:54 | 100 | 14.775 |
| 10/16/2026 17:54 | 400 | 14.78 |
| 10/16/2026 17:54 | 1 | 14.78 |
| 10/16/2026 17:54 | 40 | 14.78 |
| 10/16/2026 17:54 | 1700 | 14.78 |
| 10/16/2026 17:54 | 627 | 14.78 |
| 10/16/2026 17:54 | 873 | 14.78 |
| 10/16/2026 17:54 | 200 | 14.78 |
| 10/16/2026 17:54 | 200 | 14.78 |
| 10/16/2026 17:54 | 200 | 14.78 |
| 10/16/2026 17:54 | 30 | 14.785 |
| 10/16/2026 17:54 | 60 | 14.785 |
| 10/16/2026 17:54 | 6 | 14.785 |
| 10/16/2026 17:54 | 100 | 14.785 |
| 10/16/2026 17:54 | 1 | 14.78 |
| 10/16/2026 17:54 | 400 | 14.78 |
| 10/16/2026 17:54 | 90 | 14.78 |
| 10/16/2026 17:54 | 900 | 14.78 |
| 10/16/2026 17:54 | 142 | 14.78 |
| 10/16/2026 17:54 | 800 | 14.78 |
| 10/16/2026 17:54 | 200 | 14.78 |
| 10/16/2026 17:54 | 589 | 14.775 |
| 10/16/2026 17:54 | 200 | 14.775 |
| 10/16/2026 17:54 | 1500 | 14.775 |
| 10/16/2026 17:54 | 1 | 14.78 |
| 10/16/2026 17:54 | 50 | 14.78 |
| 10/16/2026 17:54 | 28 | 14.78 |
| 10/16/2026 17:54 | 62 | 14.78 |
| 10/16/2026 17:54 | 50 | 14.78 |
| 10/16/2026 17:54 | 288 | 14.78 |
| 10/16/2026 17:54 | 1 | 14.78 |
| 10/16/2026 17:54 | 10 | 14.78 |
| 10/16/2026 17:54 | 10 | 14.78 |
| 10/16/2026 17:54 | 1 | 14.78 |
| 10/16/2026 17:54 | 2 | 14.78 |
| 10/16/2026 17:54 | 51 | 14.785 |
| 10/16/2026 17:54 | 10 | 14.785 |
| 10/16/2026 17:54 | 100 | 14.785 |
| 10/16/2026 17:54 | 400 | 14.79 |
| 10/16/2026 17:54 | 1401 | 14.79 |
| 10/16/2026 17:54 | 200 | 14.79 |
| 10/16/2026 17:53 | 99 | 14.79 |
| 10/16/2026 17:53 | 100 | 14.79 |
| 10/16/2026 17:53 | 1 | 14.79 |
| 10/16/2026 17:53 | 77 | 14.795 |
| 10/16/2026 17:53 | 200 | 14.79 |
| 10/16/2026 17:53 | 10 | 14.795 |
| 10/16/2026 17:53 | 94 | 14.795 |
| 10/16/2026 17:53 | 199 | 14.79 |
| 10/16/2026 17:53 | 1 | 14.79 |
| 10/16/2026 17:53 | 6 | 14.795 |
| 10/16/2026 17:53 | 60 | 14.795 |
| 10/16/2026 17:53 | 60 | 14.795 |
| 10/16/2026 17:53 | 10 | 14.795 |
| 10/16/2026 17:53 | 100 | 14.795 |
| 10/16/2026 17:53 | 30 | 14.795 |
| 10/16/2026 17:53 | 50 | 14.795 |
| 10/16/2026 17:53 | 20 | 14.795 |
| 10/16/2026 17:53 | 10 | 14.795 |
| 10/16/2026 17:53 | 10 | 14.795 |
| 10/16/2026 17:53 | 10 | 14.795 |
| 10/16/2026 17:53 | 10 | 14.795 |
| 10/16/2026 17:53 | 138 | 14.795 |
| 10/16/2026 17:53 | 62 | 14.795 |
| 10/16/2026 17:53 | 10 | 14.795 |
| 10/16/2026 17:52 | 200 | 14.795 |
| 10/16/2026 17:52 | 12 | 14.80 |
| 10/16/2026 17:52 | 400 | 14.80 |
| 10/16/2026 17:52 | 70 | 14.80 |
| 10/16/2026 17:52 | 67 | 14.80 |
| 10/16/2026 17:52 | 100 | 14.80 |
| 10/16/2026 17:52 | 400 | 14.80 |
| 10/16/2026 17:52 | 1 | 14.80 |
| 10/16/2026 17:52 | 99 | 14.80 |
| 10/16/2026 17:52 | 1 | 14.80 |
| 10/16/2026 17:52 | 40 | 14.805 |
| 10/16/2026 17:52 | 60 | 14.805 |
| 10/16/2026 17:52 | 100 | 14.805 |
| 10/16/2026 17:52 | 100 | 14.805 |
| 10/16/2026 17:52 | 100 | 14.805 |
| 10/16/2026 17:52 | 100 | 14.805 |
| 10/16/2026 17:52 | 30 | 14.805 |
| 10/16/2026 17:52 | 1736 | 14.805 |
| 10/16/2026 17:52 | 14 | 14.805 |
| 10/16/2026 17:52 | 21 | 14.805 |
| 10/16/2026 17:52 | 200 | 14.805 |
| 10/16/2026 17:52 | 100 | 14.805 |
| 10/16/2026 17:52 | 100 | 14.80 |
| 10/16/2026 17:52 | 100 | 14.80 |
| 10/16/2026 17:52 | 200 | 14.80 |
| 10/16/2026 17:52 | 10 | 14.80 |
| 10/16/2026 17:52 | 712 | 14.80 |
| 10/16/2026 17:52 | 299 | 14.80 |
| 10/16/2026 17:52 | 1 | 14.80 |
| 10/16/2026 17:52 | 488 | 14.80 |
| 10/16/2026 17:52 | 400 | 14.80 |
| 10/16/2026 17:52 | 111 | 14.80 |
| 10/16/2026 17:52 | 1 | 14.80 |
| 10/16/2026 17:52 | 188 | 14.80 |
| 10/16/2026 17:52 | 100 | 14.80 |
| 10/16/2026 17:52 | 63 | 14.80 |
| 10/16/2026 17:52 | 237 | 14.80 |
| 10/16/2026 17:52 | 73 | 14.80 |
| 10/16/2026 17:52 | 27 | 14.80 |
| 10/16/2026 17:52 | 300 | 14.80 |
| 10/16/2026 17:52 | 10 | 14.80 |
| 10/16/2026 17:52 | 1 | 14.80 |
| 10/16/2026 17:52 | 389 | 14.80 |
| 10/16/2026 17:52 | 200 | 14.80 |
| 10/16/2026 17:52 | 800 | 14.80 |
| 10/16/2026 17:52 | 100 | 14.80 |
| 10/16/2026 17:52 | 300 | 14.80 |
| 10/16/2026 17:52 | 100 | 14.80 |
| 10/16/2026 17:52 | 156 | 14.80 |
| 10/16/2026 17:52 | 200 | 14.795 |
| 10/16/2026 17:52 | 300 | 14.795 |
| 10/16/2026 17:52 | 11 | 14.795 |
| 10/16/2026 17:52 | 30 | 14.795 |
| 10/16/2026 17:52 | 30 | 14.795 |
| 10/16/2026 17:52 | 10 | 14.795 |
| 10/16/2026 17:52 | 15 | 14.795 |
| 10/16/2026 17:52 | 170 | 14.795 |
| 10/16/2026 17:52 | 16 | 14.795 |
| 10/16/2026 17:52 | 50 | 14.79 |
| 10/16/2026 17:52 | 50 | 14.795 |
| 10/16/2026 17:52 | 20 | 14.795 |
| 10/16/2026 17:52 | 100 | 14.795 |
| 10/16/2026 17:52 | 400 | 14.80 |
| 10/16/2026 17:52 | 800 | 14.80 |
| 10/16/2026 17:52 | 500 | 14.80 |
| 10/16/2026 17:52 | 300 | 14.80 |
| 10/16/2026 17:52 | 100 | 14.80 |
| 10/16/2026 17:52 | 400 | 14.80 |
| 10/16/2026 17:52 | 800 | 14.80 |
| 10/16/2026 17:52 | 200 | 14.80 |
| 10/16/2026 17:52 | 900 | 14.80 |
| 10/16/2026 17:52 | 100 | 14.805 |
| 10/16/2026 17:52 | 200 | 14.805 |
| 10/16/2026 17:52 | 300 | 14.805 |
| 10/16/2026 17:52 | 68 | 14.805 |
| 10/16/2026 17:52 | 104 | 14.805 |
| 10/16/2026 17:52 | 56 | 14.805 |
| 10/16/2026 17:52 | 100 | 14.805 |
| 10/16/2026 17:52 | 78 | 14.805 |
| 10/16/2026 17:52 | 10 | 14.805 |
| 10/16/2026 17:52 | 10 | 14.805 |
| 10/16/2026 17:52 | 20 | 14.805 |
| 10/16/2026 17:52 | 20 | 14.805 |
| 10/16/2026 17:52 | 10 | 14.805 |
| 10/16/2026 17:52 | 100 | 14.805 |
| 10/16/2026 17:52 | 100 | 14.805 |
| 10/16/2026 17:52 | 800 | 14.80 |
| 10/16/2026 17:52 | 5 | 14.80 |
| 10/16/2026 17:52 | 100 | 14.80 |
| 10/16/2026 17:52 | 400 | 14.80 |
| 10/16/2026 17:52 | 156 | 14.80 |
| 10/16/2026 17:52 | 300 | 14.795 |
| 10/16/2026 17:51 | 100 | 14.795 |
| 10/16/2026 17:51 | 4 | 14.79 |
| 10/16/2026 17:51 | 100 | 14.79 |
| 10/16/2026 17:51 | 174 | 14.79 |
| 10/16/2026 17:51 | 1 | 14.79 |
| 10/16/2026 17:51 | 25 | 14.79 |
| 10/16/2026 17:51 | 25 | 14.80 |
| 10/16/2026 17:51 | 200 | 14.80 |
| 10/16/2026 17:51 | 400 | 14.80 |
| 10/16/2026 17:51 | 1600 | 14.80 |
| 10/16/2026 17:51 | 200 | 14.80 |
| 10/16/2026 17:51 | 1500 | 14.80 |
| 10/16/2026 17:51 | 300 | 14.805 |
| 10/16/2026 17:51 | 400 | 14.80 |
| 10/16/2026 17:51 | 600 | 14.80 |
| 10/16/2026 17:51 | 200 | 14.80 |
| 10/16/2026 17:51 | 400 | 14.80 |
| 10/16/2026 17:51 | 800 | 14.80 |
| 10/16/2026 17:51 | 199 | 14.80 |
| 10/16/2026 17:51 | 1 | 14.80 |
| 10/16/2026 17:51 | 200 | 14.80 |
| 10/16/2026 17:51 | 200 | 14.80 |
| 10/16/2026 17:51 | 200 | 14.80 |
| 10/16/2026 17:51 | 15 | 14.80 |
| 10/16/2026 17:51 | 698 | 14.80 |
| 10/16/2026 17:51 | 200 | 14.80 |
| 10/16/2026 17:51 | 156 | 14.80 |
| 10/16/2026 17:51 | 400 | 14.80 |
| 10/16/2026 17:51 | 454 | 14.80 |
| 10/16/2026 17:51 | 411 | 14.80 |
| 10/16/2026 17:51 | 100 | 14.80 |
| 10/16/2026 17:51 | 100 | 14.80 |
| 10/16/2026 17:51 | 381 | 14.80 |
| 10/16/2026 17:51 | 519 | 14.80 |
| 10/16/2026 17:51 | 200 | 14.80 |
| 10/16/2026 17:51 | 800 | 14.80 |
| 10/16/2026 17:51 | 2900 | 14.795 |
| 10/16/2026 17:51 | 1400 | 14.795 |
| 10/16/2026 17:51 | 300 | 14.795 |
| 10/16/2026 17:51 | 1600 | 14.80 |
| 10/16/2026 17:51 | 45 | 14.80 |
| 10/16/2026 17:51 | 20 | 14.80 |
| 10/16/2026 17:51 | 10 | 14.80 |
| 10/16/2026 17:51 | 5 | 14.80 |
| 10/16/2026 17:51 | 10 | 14.80 |
| 10/16/2026 17:51 | 5 | 14.80 |
| 10/16/2026 17:51 | 50 | 14.80 |
| 10/16/2026 17:51 | 1281 | 14.80 |
| 10/16/2026 17:51 | 1 | 14.80 |
| 10/16/2026 17:51 | 50 | 14.80 |
| 10/16/2026 17:51 | 3 | 14.80 |
| 10/16/2026 17:51 | 100 | 14.80 |
| 10/16/2026 17:51 | 50 | 14.80 |
| 10/16/2026 17:51 | 30 | 14.80 |
| 10/16/2026 17:51 | 2 | 14.80 |
| 10/16/2026 17:51 | 5 | 14.80 |
| 10/16/2026 17:51 | 100 | 14.80 |
| 10/16/2026 17:51 | 10 | 14.80 |
| 10/16/2026 17:51 | 1 | 14.80 |
| 10/16/2026 17:51 | 300 | 14.80 |
| 10/16/2026 17:51 | 20 | 14.80 |
| 10/16/2026 17:51 | 227 | 14.80 |
| 10/16/2026 17:51 | 73 | 14.80 |
| 10/16/2026 17:51 | 20 | 14.80 |
| 10/16/2026 17:51 | 100 | 14.80 |
| 10/16/2026 17:51 | 1 | 14.80 |
| 10/16/2026 17:51 | 100 | 14.80 |
| 10/16/2026 17:51 | 20 | 14.80 |
| 10/16/2026 17:51 | 20 | 14.80 |
| 10/16/2026 17:51 | 30 | 14.80 |
| 10/16/2026 17:51 | 1 | 14.80 |
| 10/16/2026 17:51 | 41 | 14.80 |
| 10/16/2026 17:51 | 10 | 14.80 |
| 10/16/2026 17:51 | 10 | 14.80 |
| 10/16/2026 17:51 | 1 | 14.80 |
| 10/16/2026 17:51 | 25 | 14.80 |
| 10/16/2026 17:51 | 26 | 14.80 |
| 10/16/2026 17:51 | 2 | 14.80 |
| 10/16/2026 17:51 | 60 | 14.80 |
| 10/16/2026 17:51 | 1 | 14.80 |
| 10/16/2026 17:51 | 5 | 14.80 |
| 10/16/2026 17:51 | 1 | 14.80 |
| 10/16/2026 17:51 | 10 | 14.80 |
| 10/16/2026 17:51 | 20 | 14.80 |
| 10/16/2026 17:51 | 23 | 14.80 |
| 10/16/2026 17:51 | 67 | 14.80 |
| 10/16/2026 17:51 | 75 | 14.805 |
| 10/16/2026 17:51 | 100 | 14.805 |
| 10/16/2026 17:51 | 1401 | 14.81 |
| 10/16/2026 17:51 | 199 | 14.81 |
| 10/16/2026 17:51 | 1 | 14.81 |
| 10/16/2026 17:51 | 100 | 14.815 |
| 10/16/2026 17:51 | 100 | 14.82 |
| 10/16/2026 17:51 | 100 | 14.82 |
| 10/16/2026 17:51 | 1 | 14.82 |
| 10/16/2026 17:51 | 189 | 14.82 |
| 10/16/2026 17:51 | 11 | 14.825 |
| 10/16/2026 17:51 | 100 | 14.825 |
| 10/16/2026 17:51 | 500 | 14.83 |
| 10/16/2026 17:51 | 500 | 14.83 |
| 10/16/2026 17:51 | 2 | 14.83 |
| 10/16/2026 17:51 | 3600 | 14.83 |
| 10/16/2026 17:51 | 61 | 14.83 |
| 10/16/2026 17:51 | 1600 | 14.83 |
| 10/16/2026 17:51 | 498 | 14.83 |
| 10/16/2026 17:51 | 100 | 14.83 |
| 10/16/2026 17:51 | 200 | 14.83 |
| 10/16/2026 17:51 | 102 | 14.83 |
| 10/16/2026 17:51 | 200 | 14.83 |
| 10/16/2026 17:51 | 200 | 14.83 |
| 10/16/2026 17:51 | 10 | 14.835 |
| 10/16/2026 17:50 | 100 | 14.835 |
| 10/16/2026 17:50 | 99 | 14.83 |
| 10/16/2026 17:50 | 1 | 14.83 |
| 10/16/2026 17:50 | 800 | 14.83 |
| 10/16/2026 17:50 | 200 | 14.83 |
| 10/16/2026 17:50 | 400 | 14.83 |
| 10/16/2026 17:50 | 154 | 14.83 |
| 10/16/2026 17:50 | 100 | 14.83 |
| 10/16/2026 17:50 | 217 | 14.83 |
| 10/16/2026 17:50 | 66 | 14.83 |
| 10/16/2026 17:50 | 40 | 14.83 |
| 10/16/2026 17:50 | 50 | 14.83 |
| 10/16/2026 17:50 | 100 | 14.84 |
| 10/16/2026 17:50 | 700 | 14.84 |
| 10/16/2026 17:50 | 100 | 14.84 |
| 10/16/2026 17:50 | 100 | 14.84 |
| 10/16/2026 17:50 | 1 | 14.84 |
| 10/16/2026 17:50 | 1 | 14.845 |
| 10/16/2026 17:50 | 10 | 14.845 |
| 10/16/2026 17:50 | 88 | 14.845 |
| 10/16/2026 17:50 | 12 | 14.845 |
| 10/16/2026 17:50 | 100 | 14.845 |
| 10/16/2026 17:50 | 48 | 14.845 |
| 10/16/2026 17:50 | 912 | 14.845 |
| 10/16/2026 17:50 | 25 | 14.845 |
| 10/16/2026 17:50 | 686 | 14.85 |
| 10/16/2026 17:50 | 800 | 14.85 |
| 10/16/2026 17:50 | 100 | 14.85 |
| 10/16/2026 17:50 | 100 | 14.85 |
| 10/16/2026 17:50 | 200 | 14.85 |
| 10/16/2026 17:50 | 937 | 14.85 |
| 10/16/2026 17:50 | 30 | 14.85 |
| 10/16/2026 17:50 | 1600 | 14.85 |
| 10/16/2026 17:50 | 100 | 14.85 |
| 10/16/2026 17:50 | 1 | 14.85 |
| 10/16/2026 17:50 | 5 | 14.85 |
| 10/16/2026 17:50 | 25 | 14.85 |
| 10/16/2026 17:50 | 105 | 14.85 |
| 10/16/2026 17:50 | 1 | 14.85 |
| 10/16/2026 17:50 | 100 | 14.85 |
| 10/16/2026 17:50 | 5 | 14.85 |
| 10/16/2026 17:50 | 2 | 14.85 |
| 10/16/2026 17:50 | 25 | 14.85 |
| 10/16/2026 17:50 | 1 | 14.85 |
| 10/16/2026 17:50 | 31 | 14.85 |
| 10/16/2026 17:50 | 12 | 14.855 |
| 10/16/2026 17:50 | 500 | 14.86 |
| 10/16/2026 17:50 | 500 | 14.86 |
| 10/16/2026 17:50 | 20 | 14.86 |
| 10/16/2026 17:50 | 100 | 14.86 |
| 10/16/2026 17:50 | 8 | 14.86 |
| 10/16/2026 17:50 | 350 | 14.86 |
| 10/16/2026 17:50 | 1 | 14.86 |
| 10/16/2026 17:50 | 22 | 14.86 |
| 10/16/2026 17:50 | 78 | 14.86 |
| 10/16/2026 17:50 | 122 | 14.86 |
| 10/16/2026 17:50 | 10 | 14.865 |
| 10/16/2026 17:50 | 100 | 14.865 |
| 10/16/2026 17:50 | 13 | 14.865 |
| 10/16/2026 17:50 | 172 | 14.87 |
| 10/16/2026 17:50 | 128 | 14.87 |
| 10/16/2026 17:50 | 100 | 14.87 |
| 10/16/2026 17:50 | 1 | 14.87 |
| 10/16/2026 17:50 | 100 | 14.87 |
| 10/16/2026 17:50 | 273 | 14.87 |
| 10/16/2026 17:50 | 1300 | 14.87 |
| 10/16/2026 17:49 | 27 | 14.87 |
| 10/16/2026 17:49 | 173 | 14.87 |
| 10/16/2026 17:49 | 5 | 14.87 |
| 10/16/2026 17:49 | 1 | 14.87 |
| 10/16/2026 17:49 | 100 | 14.87 |
| 10/16/2026 17:49 | 100 | 14.875 |
| 10/16/2026 17:49 | 849 | 14.88 |
| 10/16/2026 17:49 | 51 | 14.88 |
| 10/16/2026 17:49 | 17 | 14.88 |
| 10/16/2026 17:49 | 1600 | 14.88 |
| 10/16/2026 17:49 | 100 | 14.88 |
| 10/16/2026 17:49 | 5 | 14.88 |
| 10/16/2026 17:49 | 500 | 14.88 |
| 10/16/2026 17:49 | 6 | 14.885 |
| 10/16/2026 17:49 | 84 | 14.885 |
| 10/16/2026 17:49 | 16 | 14.885 |
| 10/16/2026 17:49 | 12 | 14.895 |
| 10/16/2026 17:49 | 100 | 14.895 |
| 10/16/2026 17:49 | 1600 | 14.90 |
| 10/16/2026 17:49 | 100 | 14.90 |
| 10/16/2026 17:49 | 500 | 14.90 |
| 10/16/2026 17:49 | 5 | 14.90 |
| 10/16/2026 17:49 | 5 | 14.90 |
| 10/16/2026 17:49 | 100 | 14.90 |
| 10/16/2026 17:49 | 500 | 14.90 |
| 10/16/2026 17:49 | 13 | 14.90 |
| 10/16/2026 17:49 | 154 | 14.90 |
| 10/16/2026 17:49 | 17 | 14.91 |
| 10/16/2026 17:49 | 100 | 14.91 |
| 10/16/2026 17:49 | 100 | 14.91 |
| 10/16/2026 17:49 | 397 | 14.91 |
| 10/16/2026 17:49 | 103 | 14.91 |
| 10/16/2026 17:49 | 100 | 14.91 |
| 10/16/2026 17:49 | 1 | 14.91 |
| 10/16/2026 17:49 | 1 | 14.91 |
| 10/16/2026 17:49 | 5 | 14.91 |
| 10/16/2026 17:49 | 35 | 14.91 |
| 10/16/2026 17:49 | 20 | 14.91 |
| 10/16/2026 17:49 | 128 | 14.91 |
| 10/16/2026 17:49 | 10 | 14.915 |
| 10/16/2026 17:49 | 51 | 14.915 |
| 10/16/2026 17:49 | 53 | 14.92 |
| 10/16/2026 17:49 | 1547 | 14.92 |
| 10/16/2026 17:49 | 120 | 14.92 |
| 10/16/2026 17:49 | 70 | 14.92 |
| 10/16/2026 17:49 | 700 | 14.92 |
| 10/16/2026 17:49 | 134 | 14.92 |
| 10/16/2026 17:49 | 62 | 14.925 |
| 10/16/2026 17:49 | 100 | 14.925 |
| 10/16/2026 17:49 | 56 | 14.925 |
| 10/16/2026 17:49 | 17 | 14.93 |
| 10/16/2026 17:49 | 30 | 14.93 |
| 10/16/2026 17:49 | 20 | 14.935 |
| 10/16/2026 17:49 | 10 | 14.935 |
| 10/16/2026 17:49 | 100 | 14.935 |
| 10/16/2026 17:49 | 53 | 14.935 |
| 10/16/2026 17:49 | 5 | 14.94 |
| 10/16/2026 17:49 | 50 | 14.94 |
| 10/16/2026 17:49 | 274 | 14.94 |
| 10/16/2026 17:49 | 100 | 14.94 |
| 10/16/2026 17:49 | 100 | 14.94 |
| 10/16/2026 17:49 | 2000 | 14.94 |
| 10/16/2026 17:49 | 500 | 14.94 |
| 10/16/2026 17:49 | 397 | 14.94 |
| 10/16/2026 17:49 | 128 | 14.94 |
| 10/16/2026 17:49 | 145 | 14.94 |
| 10/16/2026 17:49 | 55 | 14.94 |
| 10/16/2026 17:49 | 300 | 14.94 |
| 10/16/2026 17:49 | 200 | 14.94 |
| 10/16/2026 17:49 | 100 | 14.945 |
| 10/16/2026 17:49 | 10 | 14.945 |
| 10/16/2026 17:49 | 100 | 14.945 |
| 10/16/2026 17:48 | 100 | 14.945 |
| 10/16/2026 17:48 | 100 | 14.945 |
| 10/16/2026 17:48 | 100 | 14.945 |
| 10/16/2026 17:48 | 10 | 14.945 |
| 10/16/2026 17:48 | 10 | 14.945 |
| 10/16/2026 17:48 | 100 | 14.945 |
| 10/16/2026 17:48 | 10 | 14.945 |
| 10/16/2026 17:48 | 10 | 14.945 |
| 10/16/2026 17:48 | 170 | 14.945 |
| 10/16/2026 17:48 | 100 | 14.945 |
| 10/16/2026 17:48 | 300 | 14.945 |
| 10/16/2026 17:48 | 100 | 14.945 |
| 10/16/2026 17:48 | 100 | 14.945 |
| 10/16/2026 17:48 | 1 | 14.95 |
| 10/16/2026 17:48 | 100 | 14.95 |
| 10/16/2026 17:48 | 31 | 14.945 |
| 10/16/2026 17:48 | 128 | 14.945 |
| 10/16/2026 17:48 | 100 | 14.945 |
| 10/16/2026 17:47 | 400 | 14.94 |
| 10/16/2026 17:47 | 26 | 14.94 |
| 10/16/2026 17:47 | 100 | 14.935 |
| 10/16/2026 17:47 | 200 | 14.935 |
| 10/16/2026 17:47 | 1500 | 14.935 |
| 10/16/2026 17:47 | 100 | 14.93 |
| 10/16/2026 17:47 | 100 | 14.93 |
| 10/16/2026 17:47 | 47 | 14.93 |
| 10/16/2026 17:47 | 640 | 14.93 |
| 10/16/2026 17:47 | 70 | 14.92 |
| 10/16/2026 17:47 | 120 | 14.92 |
| 10/16/2026 17:47 | 27 | 14.92 |
| 10/16/2026 17:47 | 39 | 14.92 |
| 10/16/2026 17:47 | 500 | 14.92 |
| 10/16/2026 17:47 | 134 | 14.92 |
| 10/16/2026 17:47 | 172 | 14.915 |
| 10/16/2026 17:47 | 200 | 14.915 |
| 10/16/2026 17:47 | 200 | 14.915 |
| 10/16/2026 17:47 | 51 | 14.915 |
| 10/16/2026 17:47 | 200 | 14.915 |
| 10/16/2026 17:47 | 23 | 14.915 |
| 10/16/2026 17:47 | 11 | 14.915 |
| 10/16/2026 17:47 | 38 | 14.915 |
| 10/16/2026 17:47 | 19 | 14.915 |
| 10/16/2026 17:47 | 28 | 14.915 |
| 10/16/2026 17:47 | 32 | 14.915 |
| 10/16/2026 17:47 | 40 | 14.915 |
| 10/16/2026 17:47 | 100 | 14.915 |
| 10/16/2026 17:47 | 36 | 14.915 |
| 10/16/2026 17:47 | 100 | 14.915 |
| 10/16/2026 17:46 | 100 | 14.915 |
| 10/16/2026 17:46 | 300 | 14.915 |
| 10/16/2026 17:46 | 400 | 14.91 |
| 10/16/2026 17:46 | 128 | 14.91 |
| 10/16/2026 17:46 | 56 | 14.91 |
| 10/16/2026 17:46 | 100 | 14.91 |
| 10/16/2026 17:46 | 11 | 14.91 |
| 10/16/2026 17:46 | 37 | 14.91 |
| 10/16/2026 17:46 | 163 | 14.91 |
| 10/16/2026 17:46 | 90 | 14.91 |
| 10/16/2026 17:46 | 1 | 14.91 |
| 10/16/2026 17:46 | 148 | 14.91 |
| 10/16/2026 17:46 | 100 | 14.91 |
| 10/16/2026 17:46 | 266 | 14.91 |
| 10/16/2026 17:46 | 632 | 14.91 |
| 10/16/2026 17:46 | 100 | 14.91 |
| 10/16/2026 17:46 | 400 | 14.91 |
| 10/16/2026 17:46 | 100 | 14.91 |
| 10/16/2026 17:46 | 200 | 14.91 |
| 10/16/2026 17:46 | 1500 | 14.91 |
| 10/16/2026 17:46 | 100 | 14.91 |
| 10/16/2026 17:46 | 200 | 14.905 |
| 10/16/2026 17:46 | 600 | 14.905 |
| 10/16/2026 17:46 | 296 | 14.905 |
| 10/16/2026 17:46 | 457 | 14.91 |
| 10/16/2026 17:46 | 800 | 14.91 |
| 10/16/2026 17:46 | 800 | 14.91 |
| 10/16/2026 17:46 | 10 | 14.91 |
| 10/16/2026 17:46 | 10 | 14.91 |
| 10/16/2026 17:46 | 1000 | 14.91 |
| 10/16/2026 17:46 | 100 | 14.91 |
| 10/16/2026 17:46 | 100 | 14.91 |
| 10/16/2026 17:46 | 300 | 14.91 |
| 10/16/2026 17:46 | 200 | 14.91 |
| 10/16/2026 17:46 | 1600 | 14.91 |
| 10/16/2026 17:46 | 200 | 14.91 |
| 10/16/2026 17:46 | 200 | 14.915 |
| 10/16/2026 17:46 | 1 | 14.915 |
| 10/16/2026 17:46 | 10 | 14.915 |
| 10/16/2026 17:46 | 400 | 14.91 |
| 10/16/2026 17:46 | 148 | 14.91 |
| 10/16/2026 17:46 | 102 | 14.91 |
| 10/16/2026 17:46 | 12 | 14.91 |
| 10/16/2026 17:46 | 26 | 14.91 |
| 10/16/2026 17:46 | 199 | 14.91 |
| 10/16/2026 17:46 | 81 | 14.91 |
| 10/16/2026 17:46 | 100 | 14.905 |
| 10/16/2026 17:46 | 100 | 14.905 |
| 10/16/2026 17:46 | 10 | 14.905 |
| 10/16/2026 17:46 | 100 | 14.905 |
| 10/16/2026 17:46 | 19 | 14.905 |
| 10/16/2026 17:46 | 181 | 14.905 |
| 10/16/2026 17:46 | 19 | 14.905 |
| 10/16/2026 17:45 | 519 | 14.90 |
| 10/16/2026 17:45 | 48 | 14.90 |
| 10/16/2026 17:45 | 18 | 14.90 |
| 10/16/2026 17:45 | 53 | 14.90 |
| 10/16/2026 17:45 | 107 | 14.90 |
| 10/16/2026 17:45 | 15 | 14.90 |
| 10/16/2026 17:45 | 146 | 14.895 |
| 10/16/2026 17:45 | 200 | 14.895 |
| 10/16/2026 17:45 | 1 | 14.90 |
| 10/16/2026 17:45 | 300 | 14.90 |
| 10/16/2026 17:45 | 1600 | 14.90 |
| 10/16/2026 17:45 | 100 | 14.90 |
| 10/16/2026 17:45 | 1 | 14.90 |
| 10/16/2026 17:45 | 100 | 14.90 |
| 10/16/2026 17:45 | 40 | 14.90 |
| 10/16/2026 17:45 | 39 | 14.90 |
| 10/16/2026 17:45 | 27 | 14.90 |
| 10/16/2026 17:45 | 100 | 14.90 |
| 10/16/2026 17:45 | 5 | 14.895 |
| 10/16/2026 17:44 | 500 | 14.89 |
| 10/16/2026 17:44 | 200 | 14.89 |
| 10/16/2026 17:44 | 152 | 14.89 |
| 10/16/2026 17:44 | 64 | 14.89 |
| 10/16/2026 17:44 | 336 | 14.89 |
| 10/16/2026 17:44 | 300 | 14.89 |
| 10/16/2026 17:44 | 100 | 14.89 |
| 10/16/2026 17:44 | 100 | 14.89 |
| 10/16/2026 17:44 | 100 | 14.89 |
| 10/16/2026 17:44 | 1 | 14.89 |
| 10/16/2026 17:44 | 1 | 14.89 |
| 10/16/2026 17:44 | 100 | 14.89 |
| 10/16/2026 17:44 | 100 | 14.885 |
| 10/16/2026 17:43 | 200 | 14.88 |
| 10/16/2026 17:43 | 136 | 14.88 |
| 10/16/2026 17:43 | 300 | 14.875 |
| 10/16/2026 17:43 | 100 | 14.875 |
| 10/16/2026 17:43 | 190 | 14.875 |
| 10/16/2026 17:43 | 72 | 14.875 |
| 10/16/2026 17:43 | 17 | 14.88 |
| 10/16/2026 17:43 | 100 | 14.88 |
| 10/16/2026 17:43 | 38 | 14.88 |
| 10/16/2026 17:43 | 200 | 14.88 |
| 10/16/2026 17:43 | 100 | 14.88 |
| 10/16/2026 17:43 | 17 | 14.88 |
| 10/16/2026 17:43 | 1 | 14.88 |
| 10/16/2026 17:43 | 100 | 14.88 |
| 10/16/2026 17:43 | 1500 | 14.88 |
| 10/16/2026 17:43 | 5 | 14.88 |
| 10/16/2026 17:43 | 100 | 14.88 |
| 10/16/2026 17:43 | 100 | 14.88 |
| 10/16/2026 17:43 | 22 | 14.88 |
| 10/16/2026 17:43 | 10 | 14.88 |
| 10/16/2026 17:43 | 50 | 14.88 |
| 10/16/2026 17:43 | 6 | 14.88 |
| 10/16/2026 17:43 | 100 | 14.88 |
| 10/16/2026 17:43 | 30 | 14.88 |
| 10/16/2026 17:43 | 20 | 14.88 |
| 10/16/2026 17:43 | 114 | 14.88 |
| 10/16/2026 17:43 | 10 | 14.88 |
| 10/16/2026 17:43 | 185 | 14.88 |
| 10/16/2026 17:43 | 16 | 14.885 |
| 10/16/2026 17:43 | 10 | 14.885 |
| 10/16/2026 17:43 | 100 | 14.885 |
| 10/16/2026 17:43 | 100 | 14.885 |
| 10/16/2026 17:43 | 17 | 14.885 |
| 10/16/2026 17:43 | 10 | 14.885 |
| 10/16/2026 17:43 | 25 | 14.885 |
| 10/16/2026 17:43 | 2 | 14.885 |
| 10/16/2026 17:43 | 26 | 14.885 |
| 10/16/2026 17:43 | 10 | 14.89 |
| 10/16/2026 17:43 | 400 | 14.89 |
| 10/16/2026 17:43 | 1000 | 14.89 |
| 10/16/2026 17:43 | 500 | 14.89 |
| 10/16/2026 17:42 | 100 | 14.89 |
| 10/16/2026 17:42 | 400 | 14.89 |
| 10/16/2026 17:42 | 89 | 14.89 |
| 10/16/2026 17:42 | 10 | 14.89 |
| 10/16/2026 17:42 | 100 | 14.89 |
| 10/16/2026 17:42 | 1 | 14.89 |
| 10/16/2026 17:42 | 87 | 14.885 |
| 10/16/2026 17:42 | 48 | 14.885 |
| 10/16/2026 17:42 | 100 | 14.885 |
| 10/16/2026 17:42 | 1595 | 14.885 |
| 10/16/2026 17:42 | 5 | 14.885 |
| 10/16/2026 17:42 | 100 | 14.885 |
| 10/16/2026 17:42 | 10 | 14.89 |
| 10/16/2026 17:42 | 100 | 14.89 |
| 10/16/2026 17:42 | 288 | 14.89 |
| 10/16/2026 17:42 | 1 | 14.89 |
| 10/16/2026 17:42 | 55 | 14.89 |
| 10/16/2026 17:42 | 28 | 14.89 |
| 10/16/2026 17:42 | 100 | 14.89 |
| 10/16/2026 17:42 | 600 | 14.89 |
| 10/16/2026 17:42 | 900 | 14.89 |
| 10/16/2026 17:42 | 40 | 14.89 |
| 10/16/2026 17:42 | 10 | 14.89 |
| 10/16/2026 17:42 | 10 | 14.89 |
| 10/16/2026 17:42 | 5 | 14.89 |
| 10/16/2026 17:42 | 1000 | 14.89 |
| 10/16/2026 17:42 | 10 | 14.89 |
| 10/16/2026 17:42 | 1 | 14.89 |
| 10/16/2026 17:42 | 10 | 14.895 |
| 10/16/2026 17:42 | 100 | 14.895 |
| 10/16/2026 17:42 | 36 | 14.895 |
| 10/16/2026 17:42 | 1400 | 14.90 |
| 10/16/2026 17:42 | 984 | 14.90 |
| 10/16/2026 17:42 | 100 | 14.90 |
| 10/16/2026 17:42 | 100 | 14.90 |
| 10/16/2026 17:42 | 1500 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.905 |
| 10/16/2026 17:41 | 25 | 14.905 |
| 10/16/2026 17:41 | 3 | 14.905 |
| 10/16/2026 17:41 | 100 | 14.905 |
| 10/16/2026 17:41 | 11 | 14.905 |
| 10/16/2026 17:41 | 200 | 14.905 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 1300 | 14.90 |
| 10/16/2026 17:41 | 5 | 14.90 |
| 10/16/2026 17:41 | 440 | 14.90 |
| 10/16/2026 17:41 | 144 | 14.895 |
| 10/16/2026 17:41 | 10 | 14.895 |
| 10/16/2026 17:41 | 18 | 14.895 |
| 10/16/2026 17:41 | 500 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 200 | 14.90 |
| 10/16/2026 17:41 | 20 | 14.90 |
| 10/16/2026 17:41 | 16 | 14.90 |
| 10/16/2026 17:41 | 85 | 14.895 |
| 10/16/2026 17:41 | 170 | 14.895 |
| 10/16/2026 17:41 | 53 | 14.895 |
| 10/16/2026 17:41 | 15 | 14.895 |
| 10/16/2026 17:41 | 200 | 14.895 |
| 10/16/2026 17:41 | 300 | 14.895 |
| 10/16/2026 17:41 | 30 | 14.895 |
| 10/16/2026 17:41 | 12 | 14.895 |
| 10/16/2026 17:41 | 15 | 14.895 |
| 10/16/2026 17:41 | 100 | 14.895 |
| 10/16/2026 17:41 | 195 | 14.90 |
| 10/16/2026 17:41 | 1200 | 14.90 |
| 10/16/2026 17:41 | 307 | 14.90 |
| 10/16/2026 17:41 | 800 | 14.90 |
| 10/16/2026 17:41 | 5 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 5 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 2 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 1000 | 14.90 |
| 10/16/2026 17:41 | 1400 | 14.90 |
| 10/16/2026 17:41 | 200 | 14.90 |
| 10/16/2026 17:41 | 154 | 14.90 |
| 10/16/2026 17:39 | 12 | 14.905 |
| 10/16/2026 17:39 | 100 | 14.905 |
| 10/16/2026 17:39 | 15 | 14.905 |
| 10/16/2026 17:39 | 100 | 14.905 |
| 10/16/2026 17:39 | 90 | 14.905 |
| 10/16/2026 17:39 | 10 | 14.905 |
| 10/16/2026 17:39 | 200 | 14.905 |
| 10/16/2026 17:39 | 100 | 14.905 |
| 10/16/2026 17:39 | 1750 | 14.905 |
| 10/16/2026 17:39 | 10 | 14.905 |
| 10/16/2026 17:39 | 1400 | 14.905 |
| 10/16/2026 17:39 | 490 | 14.905 |
| 10/16/2026 17:39 | 1400 | 14.905 |
| 10/16/2026 17:39 | 1400 | 14.905 |
| 10/16/2026 17:38 | 25 | 14.905 |
| 10/16/2026 17:38 | 200 | 14.905 |
| 10/16/2026 17:38 | 143 | 14.91 |
| 10/16/2026 17:38 | 257 | 14.91 |
| 10/16/2026 17:38 | 1 | 14.91 |
| 10/16/2026 17:38 | 17 | 14.91 |
| 10/16/2026 17:38 | 525 | 14.91 |
| 10/16/2026 17:38 | 300 | 14.91 |
| 10/16/2026 17:38 | 575 | 14.91 |
| 10/16/2026 17:38 | 148 | 14.91 |
| 10/16/2026 17:38 | 26 | 14.915 |
| 10/16/2026 17:38 | 100 | 14.915 |
| 10/16/2026 17:38 | 10 | 14.915 |
| 10/16/2026 17:38 | 12 | 14.915 |
| 10/16/2026 17:38 | 300 | 14.915 |
| 10/16/2026 17:38 | 24 | 14.915 |
| 10/16/2026 17:38 | 100 | 14.915 |
| 10/16/2026 17:38 | 36 | 14.915 |
| 10/16/2026 17:38 | 4 | 14.915 |
| 10/16/2026 17:38 | 100 | 14.915 |
| 10/16/2026 17:38 | 940 | 14.915 |
| 10/16/2026 17:38 | 1750 | 14.915 |
| 10/16/2026 17:38 | 40 | 14.915 |
| 10/16/2026 17:38 | 100 | 14.91 |
| 10/16/2026 17:38 | 100 | 14.91 |
| 10/16/2026 17:38 | 2 | 14.91 |
| 10/16/2026 17:38 | 120 | 14.91 |
| 10/16/2026 17:37 | 10 | 14.905 |
| 10/16/2026 17:37 | 100 | 14.905 |
| 10/16/2026 17:37 | 200 | 14.90 |
| 10/16/2026 17:37 | 100 | 14.90 |
| 10/16/2026 17:37 | 210 | 14.90 |
| 10/16/2026 17:37 | 300 | 14.90 |
| 10/16/2026 17:37 | 320 | 14.90 |
| 10/16/2026 17:37 | 200 | 14.90 |
| 10/16/2026 17:37 | 113 | 14.895 |
| 10/16/2026 17:37 | 100 | 14.90 |
| 10/16/2026 17:37 | 200 | 14.90 |
| 10/16/2026 17:37 | 20 | 14.90 |
| 10/16/2026 17:37 | 1 | 14.90 |
| 10/16/2026 17:37 | 95 | 14.90 |
| 10/16/2026 17:37 | 100 | 14.90 |
| 10/16/2026 17:37 | 154 | 14.90 |
| 10/16/2026 17:37 | 1 | 14.90 |
| 10/16/2026 17:37 | 12 | 14.91 |
| 10/16/2026 17:37 | 100 | 14.91 |
| 10/16/2026 17:37 | 100 | 14.91 |
| 10/16/2026 17:37 | 300 | 14.91 |
| 10/16/2026 17:37 | 100 | 14.91 |
| 10/16/2026 17:37 | 100 | 14.915 |
| 10/16/2026 17:37 | 300 | 14.915 |
| 10/16/2026 17:37 | 10 | 14.915 |
| 10/16/2026 17:36 | 20 | 14.915 |
| 10/16/2026 17:36 | 200 | 14.915 |
| 10/16/2026 17:36 | 100 | 14.915 |
| 10/16/2026 17:36 | 100 | 14.915 |
| 10/16/2026 17:36 | 200 | 14.915 |
| 10/16/2026 17:36 | 100 | 14.915 |
| 10/16/2026 17:36 | 800 | 14.915 |
| 10/16/2026 17:36 | 600 | 14.92 |
| 10/16/2026 17:36 | 200 | 14.92 |
| 10/16/2026 17:36 | 100 | 14.92 |
| 10/16/2026 17:36 | 100 | 14.92 |
| 10/16/2026 17:36 | 80 | 14.92 |
| 10/16/2026 17:36 | 1127 | 14.92 |
| 10/16/2026 17:36 | 200 | 14.92 |
| 10/16/2026 17:36 | 3316 | 14.92 |
| 10/16/2026 17:36 | 1405 | 14.92 |
| 10/16/2026 17:36 | 840 | 14.92 |
| 10/16/2026 17:36 | 10 | 14.92 |
| 10/16/2026 17:36 | 400 | 14.92 |
| 10/16/2026 17:36 | 27 | 14.92 |
| 10/16/2026 17:36 | 134 | 14.92 |
| 10/16/2026 17:36 | 100 | 14.92 |
| 10/16/2026 17:36 | 200 | 14.92 |
| 10/16/2026 17:36 | 200 | 14.915 |
| 10/16/2026 17:36 | 200 | 14.915 |
| 10/16/2026 17:36 | 1 | 14.91 |
| 10/16/2026 17:36 | 10 | 14.91 |
| 10/16/2026 17:36 | 300 | 14.91 |
| 10/16/2026 17:36 | 1 | 14.91 |
| 10/16/2026 17:36 | 839 | 14.91 |
| 10/16/2026 17:36 | 1800 | 14.91 |
| 10/16/2026 17:36 | 500 | 14.91 |
| 10/16/2026 17:36 | 200 | 14.91 |
| 10/16/2026 17:36 | 400 | 14.91 |
| 10/16/2026 17:36 | 148 | 14.91 |
| 10/16/2026 17:36 | 200 | 14.91 |
| 10/16/2026 17:36 | 100 | 14.91 |
| 10/16/2026 17:36 | 100 | 14.91 |
| 10/16/2026 17:36 | 100 | 14.91 |
| 10/16/2026 17:36 | 800 | 14.91 |
| 10/16/2026 17:36 | 400 | 14.91 |
| 10/16/2026 17:36 | 1 | 14.91 |
| 10/16/2026 17:36 | 17 | 14.91 |
| 10/16/2026 17:36 | 89 | 14.905 |
| 10/16/2026 17:36 | 11 | 14.905 |
| 10/16/2026 17:36 | 10 | 14.905 |
| 10/16/2026 17:36 | 2 | 14.905 |
| 10/16/2026 17:35 | 2 | 14.91 |
| 10/16/2026 17:35 | 119 | 14.91 |
| 10/16/2026 17:35 | 1 | 14.91 |
| 10/16/2026 17:35 | 1400 | 14.91 |
| 10/16/2026 17:35 | 6 | 14.91 |
| 10/16/2026 17:35 | 194 | 14.91 |
| 10/16/2026 17:35 | 400 | 14.91 |
| 10/16/2026 17:35 | 6 | 14.91 |
| 10/16/2026 17:35 | 52 | 14.91 |
| 10/16/2026 17:35 | 148 | 14.91 |
| 10/16/2026 17:35 | 200 | 14.915 |
| 10/16/2026 17:35 | 100 | 14.915 |
| 10/16/2026 17:35 | 100 | 14.915 |
| 10/16/2026 17:35 | 15 | 14.915 |
| 10/16/2026 17:35 | 100 | 14.915 |
| 10/16/2026 17:35 | 200 | 14.915 |
| 10/16/2026 17:35 | 10 | 14.92 |
| 10/16/2026 17:35 | 16 | 14.92 |
| 10/16/2026 17:35 | 10 | 14.92 |
| 10/16/2026 17:35 | 1 | 14.92 |
| 10/16/2026 17:35 | 200 | 14.92 |
| 10/16/2026 17:35 | 1 | 14.92 |
| 10/16/2026 17:35 | 100 | 14.92 |
| 10/16/2026 17:35 | 6 | 14.92 |
| 10/16/2026 17:35 | 100 | 14.92 |
| 10/16/2026 17:35 | 28 | 14.925 |
| 10/16/2026 17:35 | 200 | 14.925 |
| 10/16/2026 17:35 | 35 | 14.925 |
| 10/16/2026 17:35 | 100 | 14.925 |
| 10/16/2026 17:34 | 100 | 14.925 |
| 10/16/2026 17:34 | 34 | 14.925 |
| 10/16/2026 17:34 | 10 | 14.925 |
| 10/16/2026 17:34 | 71 | 14.925 |
| 10/16/2026 17:34 | 100 | 14.925 |
| 10/16/2026 17:34 | 27 | 14.925 |
| 10/16/2026 17:34 | 2 | 14.925 |
| 10/16/2026 17:34 | 100 | 14.925 |
| 10/16/2026 17:34 | 2 | 14.93 |
| 10/16/2026 17:34 | 1 | 14.93 |
| 10/16/2026 17:34 | 100 | 14.925 |
| 10/16/2026 17:34 | 153 | 14.925 |
| 10/16/2026 17:34 | 122 | 14.925 |
| 10/16/2026 17:34 | 20 | 14.925 |
| 10/16/2026 17:34 | 100 | 14.925 |
| 10/16/2026 17:34 | 32 | 14.925 |
| 10/16/2026 17:34 | 27 | 14.925 |
| 10/16/2026 17:34 | 100 | 14.925 |
| 10/16/2026 17:34 | 10 | 14.925 |
| 10/16/2026 17:34 | 200 | 14.925 |
| 10/16/2026 17:33 | 19 | 14.925 |
| 10/16/2026 17:33 | 11 | 14.925 |
| 10/16/2026 17:33 | 10 | 14.925 |
| 10/16/2026 17:33 | 17 | 14.925 |
| 10/16/2026 17:33 | 27 | 14.925 |
| 10/16/2026 17:33 | 34 | 14.925 |
| 10/16/2026 17:33 | 19 | 14.925 |
| 10/16/2026 17:33 | 100 | 14.925 |
| 10/16/2026 17:33 | 12 | 14.925 |
| 10/16/2026 17:32 | 131 | 14.93 |
| 10/16/2026 17:32 | 1000 | 14.93 |
| 10/16/2026 17:32 | 2 | 14.93 |
| 10/16/2026 17:32 | 1 | 14.93 |
| 10/16/2026 17:32 | 2 | 14.93 |
| 10/16/2026 17:32 | 17 | 14.93 |
| 10/16/2026 17:32 | 1500 | 14.93 |
| 10/16/2026 17:32 | 136 | 14.93 |
| 10/16/2026 17:32 | 1 | 14.935 |
| 10/16/2026 17:32 | 2 | 14.935 |
| 10/16/2026 17:32 | 14 | 14.935 |
| 10/16/2026 17:32 | 1 | 14.935 |
| 10/16/2026 17:32 | 34 | 14.935 |
| 10/16/2026 17:32 | 10 | 14.935 |
| 10/16/2026 17:32 | 3 | 14.93 |
| 10/16/2026 17:32 | 100 | 14.93 |
| 10/16/2026 17:32 | 107 | 14.93 |
| 10/16/2026 17:32 | 93 | 14.93 |
| 10/16/2026 17:32 | 120 | 14.93 |
| 10/16/2026 17:32 | 20 | 14.93 |
| 10/16/2026 17:32 | 15 | 14.925 |
| 10/16/2026 17:32 | 100 | 14.925 |
| 10/16/2026 17:32 | 2 | 14.925 |
| 10/16/2026 17:32 | 100 | 14.92 |
| 10/16/2026 17:32 | 2 | 14.92 |
| 10/16/2026 17:32 | 100 | 14.92 |
| 10/16/2026 17:32 | 2000 | 14.92 |
| 10/16/2026 17:32 | 200 | 14.92 |
| 10/16/2026 17:32 | 10 | 14.92 |
| 10/16/2026 17:32 | 1 | 14.92 |
| 10/16/2026 17:32 | 2 | 14.915 |
| 10/16/2026 17:32 | 17 | 14.915 |
| 10/16/2026 17:32 | 10 | 14.915 |
| 10/16/2026 17:32 | 100 | 14.915 |
| 10/16/2026 17:32 | 4 | 14.915 |
| 10/16/2026 17:31 | 142 | 14.92 |
| 10/16/2026 17:31 | 100 | 14.92 |
| 10/16/2026 17:31 | 100 | 14.92 |
| 10/16/2026 17:31 | 100 | 14.92 |
| 10/16/2026 17:31 | 105 | 14.92 |
| 10/16/2026 17:31 | 15 | 14.92 |
| 10/16/2026 17:31 | 30 | 14.92 |
| 10/16/2026 17:31 | 700 | 14.92 |
| 10/16/2026 17:31 | 39 | 14.925 |
| 10/16/2026 17:31 | 1 | 14.93 |
| 10/16/2026 17:31 | 10 | 14.93 |
| 10/16/2026 17:31 | 5 | 14.93 |
| 10/16/2026 17:31 | 315 | 14.93 |
| 10/16/2026 17:31 | 100 | 14.93 |
| 10/16/2026 17:31 | 600 | 14.93 |
| 10/16/2026 17:31 | 1 | 14.93 |
| 10/16/2026 17:31 | 148 | 14.935 |
| 10/16/2026 17:31 | 9 | 14.935 |
| 10/16/2026 17:31 | 10 | 14.935 |
| 10/16/2026 17:31 | 100 | 14.935 |
| 10/16/2026 17:31 | 10 | 14.935 |
| 10/16/2026 17:31 | 10 | 14.935 |
| 10/16/2026 17:31 | 38 | 14.935 |
| 10/16/2026 17:31 | 36 | 14.935 |
| 10/16/2026 17:31 | 500 | 14.94 |
| 10/16/2026 17:31 | 100 | 14.94 |
| 10/16/2026 17:31 | 1 | 14.94 |
| 10/16/2026 17:31 | 200 | 14.94 |
| 10/16/2026 17:31 | 156 | 14.94 |
| 10/16/2026 17:31 | 23 | 14.94 |
| 10/16/2026 17:30 | 100 | 14.945 |
| 10/16/2026 17:30 | 30 | 14.945 |
| 10/16/2026 17:30 | 1 | 14.94 |
| 10/16/2026 17:30 | 3 | 14.94 |
| 10/16/2026 17:30 | 39 | 14.94 |
| 10/16/2026 17:30 | 17 | 14.935 |
| 10/16/2026 17:30 | 10 | 14.935 |
| 10/16/2026 17:30 | 100 | 14.93 |
| 10/16/2026 17:30 | 200 | 14.93 |
| 10/16/2026 17:30 | 7550 | 14.93 |
| 10/16/2026 17:30 | 100 | 14.93 |
| 10/16/2026 17:30 | 200 | 14.93 |
| 10/16/2026 17:30 | 149 | 14.925 |
| 10/16/2026 17:30 | 100 | 14.925 |
| 10/16/2026 17:30 | 187 | 14.925 |
| 10/16/2026 17:30 | 13 | 14.925 |
| 10/16/2026 17:30 | 20 | 14.925 |
| 10/16/2026 17:30 | 100 | 14.925 |
| 10/16/2026 17:30 | 10 | 14.925 |
| 10/16/2026 17:30 | 13 | 14.925 |
| 10/16/2026 17:30 | 100 | 14.925 |
| 10/16/2026 17:30 | 56 | 14.925 |
| 10/16/2026 17:30 | 100 | 14.925 |
| 10/16/2026 17:30 | 200 | 14.925 |
| 10/16/2026 17:30 | 10 | 14.92 |
| 10/16/2026 17:30 | 1 | 14.92 |
| 10/16/2026 17:30 | 188 | 14.92 |
| 10/16/2026 17:30 | 1 | 14.92 |
| 10/16/2026 17:30 | 1 | 14.92 |
| 10/16/2026 17:30 | 100 | 14.92 |
| 10/16/2026 17:30 | 1721 | 14.92 |
| 10/16/2026 17:30 | 200 | 14.92 |
| 10/16/2026 17:30 | 200 | 14.92 |
| 10/16/2026 17:30 | 16 | 14.925 |
| 10/16/2026 17:30 | 15 | 14.925 |
| 10/16/2026 17:30 | 9 | 14.925 |
| 10/16/2026 17:30 | 100 | 14.92 |
| 10/16/2026 17:30 | 100 | 14.92 |
| 10/16/2026 17:30 | 1 | 14.92 |
| 10/16/2026 17:30 | 3 | 14.92 |
| 10/16/2026 17:30 | 2 | 14.92 |
| 10/16/2026 17:30 | 1 | 14.92 |
| 10/16/2026 17:30 | 1 | 14.92 |
| 10/16/2026 17:30 | 1 | 14.92 |
| 10/16/2026 17:29 | 200 | 14.915 |
| 10/16/2026 17:29 | 200 | 14.915 |
| 10/16/2026 17:29 | 200 | 14.91 |
| 10/16/2026 17:29 | 40 | 14.91 |
| 10/16/2026 17:29 | 1 | 14.91 |
| 10/16/2026 17:29 | 224 | 14.91 |
| 10/16/2026 17:29 | 148 | 14.91 |
| 10/16/2026 17:29 | 400 | 14.91 |
| 10/16/2026 17:29 | 200 | 14.91 |
| 10/16/2026 17:29 | 140 | 14.91 |
| 10/16/2026 17:29 | 767 | 14.91 |
| 10/16/2026 17:29 | 100 | 14.91 |
| 10/16/2026 17:29 | 100 | 14.91 |
| 10/16/2026 17:29 | 1000 | 14.91 |
| 10/16/2026 17:29 | 224 | 14.91 |
| 10/16/2026 17:29 | 1000 | 14.91 |
| 10/16/2026 17:29 | 262 | 14.91 |
| 10/16/2026 17:29 | 1000 | 14.91 |
| 10/16/2026 17:29 | 200 | 14.905 |
| 10/16/2026 17:29 | 200 | 14.905 |
| 10/16/2026 17:29 | 200 | 14.905 |
| 10/16/2026 17:29 | 100 | 14.91 |
| 10/16/2026 17:29 | 100 | 14.91 |
| 10/16/2026 17:29 | 1143 | 14.91 |
| 10/16/2026 17:29 | 100 | 14.91 |
| 10/16/2026 17:29 | 100 | 14.91 |
| 10/16/2026 17:29 | 257 | 14.91 |
| 10/16/2026 17:29 | 100 | 14.915 |
| 10/16/2026 17:29 | 1 | 14.915 |
| 10/16/2026 17:29 | 10 | 14.915 |
| 10/16/2026 17:29 | 1 | 14.915 |
| 10/16/2026 17:29 | 4 | 14.915 |
| 10/16/2026 17:29 | 154 | 14.915 |
| 10/16/2026 17:29 | 100 | 14.915 |
| 10/16/2026 17:29 | 100 | 14.915 |
| 10/16/2026 17:29 | 100 | 14.915 |
| 10/16/2026 17:29 | 100 | 14.915 |
| 10/16/2026 17:29 | 2 | 14.915 |
| 10/16/2026 17:29 | 198 | 14.915 |
| 10/16/2026 17:29 | 10 | 14.915 |
| 10/16/2026 17:29 | 100 | 14.915 |
| 10/16/2026 17:29 | 27 | 14.915 |
| 10/16/2026 17:28 | 2 | 14.915 |
| 10/16/2026 17:28 | 75 | 14.915 |
| 10/16/2026 17:28 | 25 | 14.915 |
| 10/16/2026 17:28 | 100 | 14.915 |
| 10/16/2026 17:28 | 98 | 14.91 |
| 10/16/2026 17:28 | 2 | 14.91 |
| 10/16/2026 17:28 | 2 | 14.91 |
| 10/16/2026 17:28 | 100 | 14.905 |
| 10/16/2026 17:28 | 103 | 14.905 |
| 10/16/2026 17:27 | 142 | 14.905 |
| 10/16/2026 17:27 | 91 | 14.905 |
| 10/16/2026 17:27 | 10 | 14.905 |
| 10/16/2026 17:27 | 5 | 14.91 |
| 10/16/2026 17:27 | 800 | 14.91 |
| 10/16/2026 17:27 | 100 | 14.915 |
| 10/16/2026 17:27 | 10 | 14.915 |
| 10/16/2026 17:27 | 200 | 14.92 |
| 10/16/2026 17:27 | 104 | 14.92 |
| 10/16/2026 17:27 | 68 | 14.92 |
| 10/16/2026 17:27 | 36 | 14.92 |
| 10/16/2026 17:27 | 104 | 14.92 |
| 10/16/2026 17:27 | 2 | 14.92 |
| 10/16/2026 17:27 | 104 | 14.92 |
| 10/16/2026 17:27 | 300 | 14.92 |
| 10/16/2026 17:27 | 14 | 14.925 |
| 10/16/2026 17:27 | 400 | 14.925 |
| 10/16/2026 17:27 | 100 | 14.92 |
| 10/16/2026 17:27 | 1000 | 14.92 |
| 10/16/2026 17:27 | 1 | 14.92 |
| 10/16/2026 17:27 | 200 | 14.92 |
| 10/16/2026 17:27 | 1 | 14.92 |
| 10/16/2026 17:27 | 200 | 14.92 |
| 10/16/2026 17:27 | 100 | 14.915 |
| 10/16/2026 17:27 | 100 | 14.92 |
| 10/16/2026 17:27 | 134 | 14.92 |
| 10/16/2026 17:27 | 200 | 14.92 |
| 10/16/2026 17:27 | 100 | 14.92 |
| 10/16/2026 17:27 | 11 | 14.92 |
| 10/16/2026 17:27 | 104 | 14.92 |
| 10/16/2026 17:27 | 100 | 14.92 |
| 10/16/2026 17:27 | 3 | 14.92 |
| 10/16/2026 17:27 | 400 | 14.92 |
| 10/16/2026 17:27 | 200 | 14.92 |
| 10/16/2026 17:27 | 200 | 14.92 |
| 10/16/2026 17:27 | 100 | 14.92 |
| 10/16/2026 17:27 | 88 | 14.92 |
| 10/16/2026 17:27 | 400 | 14.92 |
| 10/16/2026 17:27 | 2 | 14.92 |
| 10/16/2026 17:27 | 2 | 14.92 |
| 10/16/2026 17:27 | 200 | 14.92 |
| 10/16/2026 17:27 | 25 | 14.92 |
| 10/16/2026 17:27 | 160 | 14.92 |
| 10/16/2026 17:27 | 134 | 14.92 |
| 10/16/2026 17:27 | 200 | 14.915 |
| 10/16/2026 17:27 | 912 | 14.915 |
| 10/16/2026 17:27 | 100 | 14.915 |
| 10/16/2026 17:27 | 1300 | 14.915 |
| 10/16/2026 17:27 | 100 | 14.915 |
| 10/16/2026 17:27 | 1400 | 14.915 |
| 10/16/2026 17:27 | 1400 | 14.915 |
| 10/16/2026 17:27 | 1400 | 14.915 |
| 10/16/2026 17:26 | 10 | 14.915 |
| 10/16/2026 17:26 | 100 | 14.915 |
| 10/16/2026 17:26 | 1 | 14.92 |
| 10/16/2026 17:26 | 1400 | 14.915 |
| 10/16/2026 17:26 | 1400 | 14.915 |
| 10/16/2026 17:26 | 1400 | 14.915 |
| 10/16/2026 17:26 | 1400 | 14.915 |
| 10/16/2026 17:26 | 1400 | 14.915 |
| 10/16/2026 17:26 | 66 | 14.91 |
| 10/16/2026 17:26 | 12 | 14.915 |
| 10/16/2026 17:26 | 1683 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 500 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 17 | 14.91 |
| 10/16/2026 17:26 | 1400 | 14.91 |
| 10/16/2026 17:26 | 100 | 14.91 |
| 10/16/2026 17:26 | 1750 | 14.91 |
| 10/16/2026 17:26 | 1 | 14.91 |
| 10/16/2026 17:26 | 600 | 14.91 |
| 10/16/2026 17:26 | 200 | 14.91 |
| 10/16/2026 17:26 | 335 | 14.91 |
| 10/16/2026 17:26 | 1027 | 14.91 |
| 10/16/2026 17:26 | 100 | 14.91 |
| 10/16/2026 17:26 | 200 | 14.91 |
| 10/16/2026 17:26 | 1 | 14.91 |
| 10/16/2026 17:26 | 1 | 14.91 |
| 10/16/2026 17:26 | 100 | 14.91 |
| 10/16/2026 17:26 | 200 | 14.91 |
| 10/16/2026 17:26 | 3 | 14.91 |
| 10/16/2026 17:26 | 100 | 14.91 |
| 10/16/2026 17:26 | 2 | 14.91 |
| 10/16/2026 17:26 | 100 | 14.91 |
| 10/16/2026 17:26 | 160 | 14.91 |
| 10/16/2026 17:26 | 260 | 14.91 |
| 10/16/2026 17:26 | 200 | 14.905 |
| 10/16/2026 17:26 | 1400 | 14.905 |
| 10/16/2026 17:26 | 10 | 14.905 |
| 10/16/2026 17:26 | 10 | 14.905 |
| 10/16/2026 17:26 | 1 | 14.905 |
| 10/16/2026 17:26 | 1 | 14.905 |
| 10/16/2026 17:26 | 7 | 14.905 |
| 10/16/2026 17:26 | 18 | 14.905 |
| 10/16/2026 17:26 | 100 | 14.905 |
| 10/16/2026 17:26 | 12 | 14.905 |
| 10/16/2026 17:26 | 10 | 14.905 |
| 10/16/2026 17:26 | 10 | 14.905 |
| 10/16/2026 17:26 | 300 | 14.905 |
| 10/16/2026 17:26 | 11 | 14.905 |
| 10/16/2026 17:26 | 200 | 14.905 |
| 10/16/2026 17:26 | 200 | 14.905 |
| 10/16/2026 17:26 | 200 | 14.905 |
| 10/16/2026 17:26 | 2 | 14.905 |
| 10/16/2026 17:25 | 10 | 14.905 |
| 10/16/2026 17:25 | 10 | 14.905 |
| 10/16/2026 17:25 | 22 | 14.905 |
| 10/16/2026 17:25 | 3 | 14.905 |
| 10/16/2026 17:25 | 1100 | 14.905 |
| 10/16/2026 17:25 | 300 | 14.905 |
| 10/16/2026 17:25 | 1400 | 14.905 |
| 10/16/2026 17:25 | 400 | 14.90 |
| 10/16/2026 17:25 | 528 | 14.90 |
| 10/16/2026 17:25 | 340 | 14.90 |
| 10/16/2026 17:25 | 154 | 14.90 |
| 10/16/2026 17:25 | 200 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 400 | 14.90 |
| 10/16/2026 17:25 | 400 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 200 | 14.90 |
| 10/16/2026 17:25 | 1819 | 14.90 |
| 10/16/2026 17:25 | 1803 | 14.90 |
| 10/16/2026 17:25 | 400 | 14.90 |
| 10/16/2026 17:25 | 1000 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 310 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 200 | 14.90 |
| 10/16/2026 17:25 | 6 | 14.90 |
| 10/16/2026 17:25 | 2 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 1400 | 14.895 |
| 10/16/2026 17:25 | 1400 | 14.895 |
| 10/16/2026 17:25 | 35 | 14.895 |
| 10/16/2026 17:25 | 586 | 14.895 |
| 10/16/2026 17:25 | 100 | 14.895 |
| 10/16/2026 17:25 | 14 | 14.895 |
| 10/16/2026 17:25 | 26 | 14.895 |
| 10/16/2026 17:25 | 100 | 14.895 |
| 10/16/2026 17:25 | 31 | 14.895 |
| 10/16/2026 17:25 | 20 | 14.90 |
| 10/16/2026 17:25 | 20 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 10 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 300 | 14.90 |
| 10/16/2026 17:25 | 5 | 14.90 |
| 10/16/2026 17:25 | 164 | 14.90 |
| 10/16/2026 17:25 | 164 | 14.90 |
| 10/16/2026 17:25 | 40 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 10 | 14.90 |
| 10/16/2026 17:25 | 10 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 10 | 14.90 |
| 10/16/2026 17:25 | 50 | 14.90 |
| 10/16/2026 17:25 | 1000 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 200 | 14.90 |
| 10/16/2026 17:25 | 5 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 100 | 14.90 |
| 10/16/2026 17:25 | 10 | 14.90 |
| 10/16/2026 17:25 | 5 | 14.90 |
| 10/16/2026 17:25 | 83 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 10 | 14.90 |
| 10/16/2026 17:25 | 24 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 12 | 14.90 |
| 10/16/2026 17:25 | 10 | 14.90 |
| 10/16/2026 17:25 | 5 | 14.90 |
| 10/16/2026 17:25 | 1 | 14.90 |
| 10/16/2026 17:25 | 3 | 14.90 |
| 10/16/2026 17:25 | 150 | 14.90 |
| 10/16/2026 17:25 | 200 | 14.905 |
| 10/16/2026 17:24 | 100 | 14.905 |
| 10/16/2026 17:24 | 300 | 14.905 |
| 10/16/2026 17:24 | 200 | 14.905 |
| 10/16/2026 17:24 | 100 | 14.905 |
| 10/16/2026 17:24 | 100 | 14.905 |
| 10/16/2026 17:24 | 47 | 14.905 |
| 10/16/2026 17:24 | 100 | 14.905 |
| 10/16/2026 17:24 | 113 | 14.905 |
| 10/16/2026 17:24 | 200 | 14.905 |
| 10/16/2026 17:24 | 100 | 14.91 |
| 10/16/2026 17:24 | 100 | 14.91 |
| 10/16/2026 17:24 | 1 | 14.91 |
| 10/16/2026 17:24 | 100 | 14.915 |
| 10/16/2026 17:24 | 200 | 14.915 |
| 10/16/2026 17:24 | 300 | 14.92 |
| 10/16/2026 17:24 | 1 | 14.92 |
| 10/16/2026 17:23 | 10 | 14.925 |
| 10/16/2026 17:23 | 11 | 14.925 |
| 10/16/2026 17:23 | 100 | 14.925 |
| 10/16/2026 17:23 | 33 | 14.925 |
| 10/16/2026 17:23 | 68 | 14.92 |
| 10/16/2026 17:23 | 66 | 14.92 |
| 10/16/2026 17:23 | 200 | 14.915 |
| 10/16/2026 17:23 | 200 | 14.91 |
| 10/16/2026 17:23 | 100 | 14.91 |
| 10/16/2026 17:23 | 400 | 14.91 |
| 10/16/2026 17:23 | 100 | 14.91 |
| 10/16/2026 17:23 | 200 | 14.91 |
| 10/16/2026 17:23 | 100 | 14.91 |
| 10/16/2026 17:23 | 100 | 14.91 |
| 10/16/2026 17:23 | 100 | 14.91 |
| 10/16/2026 17:23 | 100 | 14.91 |
| 10/16/2026 17:23 | 100 | 14.91 |
| 10/16/2026 17:23 | 100 | 14.91 |
| 10/16/2026 17:23 | 100 | 14.91 |
| 10/16/2026 17:23 | 1 | 14.91 |
| 10/16/2026 17:23 | 1 | 14.91 |
| 10/16/2026 17:23 | 1 | 14.91 |
| 10/16/2026 17:23 | 96 | 14.91 |
| 10/16/2026 17:23 | 1 | 14.91 |
| 10/16/2026 17:23 | 1 | 14.91 |
| 10/16/2026 17:23 | 98 | 14.91 |
| 10/16/2026 17:23 | 132 | 14.91 |
| 10/16/2026 17:23 | 148 | 14.91 |
| 10/16/2026 17:23 | 220 | 14.91 |
| 10/16/2026 17:23 | 60 | 14.905 |
| 10/16/2026 17:23 | 100 | 14.905 |
| 10/16/2026 17:23 | 10 | 14.905 |
| 10/16/2026 17:23 | 60 | 14.905 |
| 10/16/2026 17:23 | 40 | 14.905 |
| 10/16/2026 17:23 | 60 | 14.905 |
| 10/16/2026 17:23 | 40 | 14.905 |
| 10/16/2026 17:23 | 100 | 14.91 |
| 10/16/2026 17:23 | 2 | 14.91 |
| 10/16/2026 17:23 | 1 | 14.91 |
| 10/16/2026 17:23 | 100 | 14.925 |
| 10/16/2026 17:23 | 200 | 14.925 |
| 10/16/2026 17:23 | 100 | 14.925 |
| 10/16/2026 17:23 | 400 | 14.925 |
| 10/16/2026 17:23 | 100 | 14.92 |
| 10/16/2026 17:23 | 5 | 14.92 |
| 10/16/2026 17:23 | 100 | 14.92 |
| 10/16/2026 17:23 | 2 | 14.92 |
| 10/16/2026 17:23 | 320 | 14.92 |
| 10/16/2026 17:23 | 100 | 14.915 |
| 10/16/2026 17:22 | 100 | 14.915 |
| 10/16/2026 17:22 | 100 | 14.91 |
| 10/16/2026 17:22 | 100 | 14.91 |
| 10/16/2026 17:22 | 1000 | 14.91 |
| 10/16/2026 17:22 | 7 | 14.91 |
| 10/16/2026 17:22 | 100 | 14.91 |
| 10/16/2026 17:22 | 1 | 14.91 |
| 10/16/2026 17:22 | 1 | 14.91 |
| 10/16/2026 17:22 | 2 | 14.905 |
| 10/16/2026 17:22 | 500 | 14.91 |
| 10/16/2026 17:22 | 1700 | 14.91 |
| 10/16/2026 17:22 | 50 | 14.91 |
| 10/16/2026 17:22 | 5 | 14.91 |
| 10/16/2026 17:22 | 112 | 14.91 |
| 10/16/2026 17:22 | 288 | 14.91 |
| 10/16/2026 17:22 | 100 | 14.91 |
| 10/16/2026 17:22 | 100 | 14.915 |
| 10/16/2026 17:22 | 4 | 14.915 |
| 10/16/2026 17:22 | 1700 | 14.92 |
| 10/16/2026 17:22 | 4 | 14.92 |
| 10/16/2026 17:22 | 30 | 14.92 |
| 10/16/2026 17:22 | 153 | 14.92 |
| 10/16/2026 17:22 | 247 | 14.92 |
| 10/16/2026 17:22 | 70 | 14.92 |
| 10/16/2026 17:22 | 200 | 14.92 |
| 10/16/2026 17:22 | 1 | 14.92 |
| 10/16/2026 17:22 | 114 | 14.92 |
| 10/16/2026 17:22 | 100 | 14.925 |
| 10/16/2026 17:22 | 100 | 14.925 |
| 10/16/2026 17:22 | 100 | 14.925 |
| 10/16/2026 17:22 | 1 | 14.93 |
| 10/16/2026 17:22 | 1 | 14.93 |
| 10/16/2026 17:22 | 3 | 14.93 |
| 10/16/2026 17:22 | 100 | 14.93 |
| 10/16/2026 17:22 | 1560 | 14.93 |
| 10/16/2026 17:22 | 32 | 14.93 |
| 10/16/2026 17:22 | 108 | 14.93 |
| 10/16/2026 17:22 | 12 | 14.93 |
| 10/16/2026 17:22 | 500 | 14.93 |
| 10/16/2026 17:22 | 80 | 14.93 |
| 10/16/2026 17:22 | 79 | 14.94 |
| 10/16/2026 17:22 | 10 | 14.94 |
| 10/16/2026 17:22 | 100 | 14.945 |
| 10/16/2026 17:22 | 200 | 14.945 |
| 10/16/2026 17:22 | 200 | 14.945 |
| 10/16/2026 17:22 | 100 | 14.94 |
| 10/16/2026 17:22 | 100 | 14.94 |
| 10/16/2026 17:22 | 1 | 14.94 |
| 10/16/2026 17:22 | 10 | 14.94 |
| 10/16/2026 17:22 | 4 | 14.94 |
| 10/16/2026 17:22 | 156 | 14.94 |
| 10/16/2026 17:22 | 140 | 14.94 |
| 10/16/2026 17:21 | 1 | 14.935 |
| 10/16/2026 17:21 | 100 | 14.935 |
| 10/16/2026 17:21 | 100 | 14.935 |
| 10/16/2026 17:21 | 20 | 14.93 |
| 10/16/2026 17:21 | 20 | 14.93 |
| 10/16/2026 17:21 | 20 | 14.93 |
| 10/16/2026 17:21 | 100 | 14.935 |
| 10/16/2026 17:21 | 100 | 14.935 |
| 10/16/2026 17:21 | 200 | 14.935 |
| 10/16/2026 17:21 | 200 | 14.935 |
| 10/16/2026 17:21 | 200 | 14.935 |
| 10/16/2026 17:21 | 300 | 14.935 |
| 10/16/2026 17:21 | 200 | 14.935 |
| 10/16/2026 17:21 | 1700 | 14.94 |
| 10/16/2026 17:21 | 200 | 14.94 |
| 10/16/2026 17:21 | 18 | 14.945 |
| 10/16/2026 17:21 | 10 | 14.945 |
| 10/16/2026 17:21 | 100 | 14.945 |
| 10/16/2026 17:21 | 13 | 14.945 |
| 10/16/2026 17:21 | 100 | 14.945 |
| 10/16/2026 17:21 | 1400 | 14.945 |
| 10/16/2026 17:21 | 100 | 14.945 |
| 10/16/2026 17:21 | 115 | 14.945 |
| 10/16/2026 17:21 | 64 | 14.94 |
| 10/16/2026 17:21 | 9 | 14.94 |
| 10/16/2026 17:21 | 9 | 14.94 |
| 10/16/2026 17:21 | 9 | 14.94 |
| 10/16/2026 17:21 | 9 | 14.94 |
| 10/16/2026 17:21 | 5 | 14.94 |
| 10/16/2026 17:21 | 2 | 14.94 |
| 10/16/2026 17:21 | 2 | 14.94 |
| 10/16/2026 17:21 | 1 | 14.935 |
| 10/16/2026 17:21 | 200 | 14.935 |
| 10/16/2026 17:20 | 100 | 14.94 |
| 10/16/2026 17:20 | 4700 | 14.94 |
| 10/16/2026 17:20 | 432 | 14.94 |
| 10/16/2026 17:20 | 768 | 14.94 |
| 10/16/2026 17:20 | 500 | 14.94 |
| 10/16/2026 17:20 | 100 | 14.94 |
| 10/16/2026 17:20 | 100 | 14.94 |
| 10/16/2026 17:20 | 200 | 14.94 |
| 10/16/2026 17:20 | 22 | 14.945 |
| 10/16/2026 17:20 | 100 | 14.945 |
| 10/16/2026 17:20 | 100 | 14.945 |
| 10/16/2026 17:20 | 50 | 14.945 |
| 10/16/2026 17:20 | 400 | 14.95 |
| 10/16/2026 17:20 | 1 | 14.95 |
| 10/16/2026 17:20 | 514 | 14.95 |
| 10/16/2026 17:20 | 200 | 14.95 |
| 10/16/2026 17:20 | 1140 | 14.95 |
| 10/16/2026 17:20 | 1 | 14.95 |
| 10/16/2026 17:20 | 992 | 14.95 |
| 10/16/2026 17:20 | 553 | 14.95 |
| 10/16/2026 17:20 | 1 | 14.95 |
| 10/16/2026 17:20 | 17 | 14.95 |
| 10/16/2026 17:20 | 200 | 14.95 |
| 10/16/2026 17:20 | 11 | 14.955 |
| 10/16/2026 17:20 | 100 | 14.955 |
| 10/16/2026 17:20 | 100 | 14.955 |
| 10/16/2026 17:20 | 27 | 14.95 |
| 10/16/2026 17:20 | 43 | 14.95 |
| 10/16/2026 17:20 | 57 | 14.95 |
| 10/16/2026 17:20 | 32 | 14.95 |
| 10/16/2026 17:20 | 300 | 14.95 |
| 10/16/2026 17:20 | 65 | 14.94 |
| 10/16/2026 17:20 | 156 | 14.94 |
| 10/16/2026 17:20 | 200 | 14.94 |
| 10/16/2026 17:20 | 400 | 14.94 |
| 10/16/2026 17:20 | 100 | 14.94 |
| 10/16/2026 17:20 | 903 | 14.94 |
| 10/16/2026 17:20 | 1029 | 14.94 |
| 10/16/2026 17:20 | 200 | 14.94 |
| 10/16/2026 17:20 | 903 | 14.94 |
| 10/16/2026 17:20 | 100 | 14.94 |
| 10/16/2026 17:20 | 400 | 14.94 |
| 10/16/2026 17:20 | 2 | 14.94 |
| 10/16/2026 17:20 | 200 | 14.94 |
| 10/16/2026 17:20 | 1 | 14.94 |
| 10/16/2026 17:20 | 200 | 14.94 |
| 10/16/2026 17:20 | 100 | 14.94 |
| 10/16/2026 17:20 | 156 | 14.94 |
| 10/16/2026 17:20 | 200 | 14.94 |
| 10/16/2026 17:20 | 200 | 14.935 |
| 10/16/2026 17:20 | 300 | 14.935 |
| 10/16/2026 17:20 | 300 | 14.935 |
| 10/16/2026 17:20 | 17 | 14.935 |
| 10/16/2026 17:20 | 400 | 14.93 |
| 10/16/2026 17:20 | 2 | 14.93 |
| 10/16/2026 17:20 | 400 | 14.93 |
| 10/16/2026 17:20 | 998 | 14.925 |
| 10/16/2026 17:20 | 402 | 14.925 |
| 10/16/2026 17:20 | 100 | 14.93 |
| 10/16/2026 17:20 | 1400 | 14.93 |
| 10/16/2026 17:20 | 1 | 14.93 |
| 10/16/2026 17:20 | 1 | 14.93 |
| 10/16/2026 17:20 | 1400 | 14.925 |
| 10/16/2026 17:20 | 300 | 14.925 |
| 10/16/2026 17:19 | 50 | 14.925 |
| 10/16/2026 17:19 | 2 | 14.93 |
| 10/16/2026 17:19 | 200 | 14.93 |
| 10/16/2026 17:19 | 239 | 14.93 |
| 10/16/2026 17:19 | 161 | 14.93 |
| 10/16/2026 17:19 | 500 | 14.93 |
| 10/16/2026 17:19 | 100 | 14.93 |
| 10/16/2026 17:19 | 3 | 14.93 |
| 10/16/2026 17:19 | 36 | 14.93 |
| 10/16/2026 17:19 | 100 | 14.93 |
| 10/16/2026 17:19 | 1400 | 14.935 |
| 10/16/2026 17:19 | 100 | 14.935 |
| 10/16/2026 17:19 | 1750 | 14.935 |
| 10/16/2026 17:19 | 170 | 14.935 |
| 10/16/2026 17:19 | 90 | 14.93 |
| 10/16/2026 17:19 | 10 | 14.935 |
| 10/16/2026 17:19 | 100 | 14.935 |
| 10/16/2026 17:19 | 1000 | 14.94 |
| 10/16/2026 17:19 | 200 | 14.94 |
| 10/16/2026 17:19 | 379 | 14.94 |
| 10/16/2026 17:19 | 659 | 14.94 |
| 10/16/2026 17:19 | 100 | 14.945 |
| 10/16/2026 17:19 | 100 | 14.945 |
| 10/16/2026 17:19 | 10 | 14.945 |
| 10/16/2026 17:19 | 100 | 14.945 |
| 10/16/2026 17:19 | 100 | 14.945 |
| 10/16/2026 17:19 | 1 | 14.945 |
| 10/16/2026 17:19 | 200 | 14.945 |
| 10/16/2026 17:19 | 100 | 14.945 |
| 10/16/2026 17:19 | 1 | 14.94 |
| 10/16/2026 17:19 | 156 | 14.94 |
| 10/16/2026 17:19 | 200 | 14.935 |
| 10/16/2026 17:19 | 921 | 14.94 |
| 10/16/2026 17:19 | 379 | 14.94 |
| 10/16/2026 17:19 | 200 | 14.94 |
| 10/16/2026 17:19 | 100 | 14.94 |
| 10/16/2026 17:19 | 100 | 14.94 |
| 10/16/2026 17:19 | 1000 | 14.94 |
| 10/16/2026 17:19 | 200 | 14.94 |
| 10/16/2026 17:19 | 500 | 14.94 |
| 10/16/2026 17:19 | 600 | 14.94 |
| 10/16/2026 17:19 | 613 | 14.94 |
| 10/16/2026 17:19 | 1087 | 14.94 |
| 10/16/2026 17:19 | 100 | 14.94 |
| 10/16/2026 17:19 | 3 | 14.94 |
| 10/16/2026 17:19 | 10 | 14.945 |
| 10/16/2026 17:19 | 16 | 14.945 |
| 10/16/2026 17:19 | 12 | 14.945 |
| 10/16/2026 17:19 | 6 | 14.945 |
| 10/16/2026 17:19 | 68 | 14.945 |
| 10/16/2026 17:19 | 32 | 14.945 |
| 10/16/2026 17:19 | 1 | 14.95 |
| 10/16/2026 17:19 | 4117 | 14.95 |
| 10/16/2026 17:19 | 583 | 14.95 |
| 10/16/2026 17:19 | 57 | 14.95 |
| 10/16/2026 17:19 | 1 | 14.95 |
| 10/16/2026 17:19 | 392 | 14.95 |
| 10/16/2026 17:19 | 100 | 14.95 |
| 10/16/2026 17:19 | 20 | 14.95 |
| 10/16/2026 17:19 | 20 | 14.95 |
| 10/16/2026 17:19 | 4 | 14.95 |
| 10/16/2026 17:19 | 2 | 14.95 |
| 10/16/2026 17:19 | 162 | 14.95 |
| 10/16/2026 17:19 | 200 | 14.95 |
| 10/16/2026 17:19 | 28 | 14.955 |
| 10/16/2026 17:19 | 14 | 14.96 |
| 10/16/2026 17:19 | 100 | 14.96 |
| 10/16/2026 17:19 | 41 | 14.96 |
| 10/16/2026 17:19 | 300 | 14.96 |
| 10/16/2026 17:19 | 4 | 14.96 |
| 10/16/2026 17:19 | 35 | 14.96 |
| 10/16/2026 17:19 | 3 | 14.96 |
| 10/16/2026 17:19 | 100 | 14.96 |
| 10/16/2026 17:19 | 1 | 14.96 |
| 10/16/2026 17:19 | 100 | 14.965 |
| 10/16/2026 17:19 | 100 | 14.965 |
| 10/16/2026 17:19 | 10 | 14.965 |
| 10/16/2026 17:19 | 200 | 14.965 |
| 10/16/2026 17:19 | 30 | 14.965 |
| 10/16/2026 17:19 | 100 | 14.965 |
| 10/16/2026 17:19 | 100 | 14.965 |
| 10/16/2026 17:19 | 10 | 14.965 |
| 10/16/2026 17:19 | 10 | 14.965 |
| 10/16/2026 17:19 | 100 | 14.97 |
| 10/16/2026 17:19 | 200 | 14.97 |
| 10/16/2026 17:19 | 334 | 14.97 |
| 10/16/2026 17:19 | 100 | 14.97 |
| 10/16/2026 17:18 | 1500 | 14.98 |
| 10/16/2026 17:18 | 200 | 14.98 |
| 10/16/2026 17:18 | 100 | 14.98 |
| 10/16/2026 17:18 | 424 | 14.98 |
| 10/16/2026 17:18 | 144 | 14.98 |
| 10/16/2026 17:18 | 200 | 14.98 |
| 10/16/2026 17:18 | 1100 | 14.99 |
| 10/16/2026 17:18 | 100 | 14.99 |
| 10/16/2026 17:18 | 1 | 14.99 |
| 10/16/2026 17:18 | 200 | 14.99 |
| 10/16/2026 17:18 | 5 | 14.99 |
| 10/16/2026 17:18 | 2 | 14.99 |
| 10/16/2026 17:18 | 2 | 14.99 |
| 10/16/2026 17:18 | 200 | 14.985 |
| 10/16/2026 17:18 | 1 | 14.99 |
| 10/16/2026 17:18 | 10 | 14.99 |
| 10/16/2026 17:18 | 1 | 14.99 |
| 10/16/2026 17:18 | 1100 | 14.99 |
| 10/16/2026 17:18 | 200 | 14.995 |
| 10/16/2026 17:18 | 100 | 14.995 |
| 10/16/2026 17:18 | 10 | 14.995 |
| 10/16/2026 17:18 | 100 | 14.995 |
| 10/16/2026 17:18 | 100 | 14.995 |
| 10/16/2026 17:17 | 20 | 14.995 |
| 10/16/2026 17:17 | 100 | 14.99 |
| 10/16/2026 17:17 | 367 | 14.99 |
| 10/16/2026 17:17 | 2 | 14.99 |
| 10/16/2026 17:17 | 21 | 14.99 |
| 10/16/2026 17:17 | 3 | 14.99 |
| 10/16/2026 17:17 | 125 | 14.99 |
| 10/16/2026 17:17 | 115 | 14.99 |
| 10/16/2026 17:17 | 724 | 14.98 |
| 10/16/2026 17:17 | 10 | 14.985 |
| 10/16/2026 17:17 | 17 | 14.985 |
| 10/16/2026 17:17 | 100 | 14.985 |
| 10/16/2026 17:17 | 25 | 14.985 |
| 10/16/2026 17:17 | 100 | 14.985 |
| 10/16/2026 17:17 | 10 | 14.985 |
| 10/16/2026 17:17 | 100 | 14.985 |
| 10/16/2026 17:17 | 100 | 14.985 |
| 10/16/2026 17:17 | 23 | 14.985 |
| 10/16/2026 17:17 | 60 | 14.98 |
| 10/16/2026 17:17 | 2 | 14.98 |
| 10/16/2026 17:17 | 2 | 14.98 |
| 10/16/2026 17:17 | 2 | 14.98 |
| 10/16/2026 17:17 | 2 | 14.98 |
| 10/16/2026 17:17 | 2 | 14.98 |
| 10/16/2026 17:17 | 2 | 14.98 |
| 10/16/2026 17:17 | 40 | 14.975 |
| 10/16/2026 17:17 | 40 | 14.975 |
| 10/16/2026 17:17 | 13 | 14.975 |
| 10/16/2026 17:17 | 1928 | 14.98 |
| 10/16/2026 17:17 | 1 | 14.98 |
| 10/16/2026 17:17 | 132 | 14.98 |
| 10/16/2026 17:17 | 1168 | 14.98 |
| 10/16/2026 17:17 | 1371 | 14.98 |
| 10/16/2026 17:17 | 100 | 14.98 |
| 10/16/2026 17:17 | 100 | 14.98 |
| 10/16/2026 17:17 | 200 | 14.98 |
| 10/16/2026 17:16 | 2 | 14.99 |
| 10/16/2026 17:16 | 1 | 14.99 |
| 10/16/2026 17:16 | 3500 | 14.99 |
| 10/16/2026 17:16 | 200 | 14.99 |
| 10/16/2026 17:16 | 10 | 14.995 |
| 10/16/2026 17:16 | 100 | 14.995 |
| 10/16/2026 17:16 | 100 | 14.99 |
| 10/16/2026 17:16 | 152 | 14.99 |
| 10/16/2026 17:16 | 406 | 14.99 |
| 10/16/2026 17:16 | 200 | 14.99 |
| 10/16/2026 17:16 | 32 | 14.99 |
| 10/16/2026 17:16 | 100 | 14.99 |
| 10/16/2026 17:16 | 274 | 14.99 |
| 10/16/2026 17:16 | 206 | 14.99 |
| 10/16/2026 17:16 | 100 | 14.99 |
| 10/16/2026 17:16 | 100 | 14.99 |
| 10/16/2026 17:16 | 1 | 14.99 |
| 10/16/2026 17:16 | 1 | 14.99 |
| 10/16/2026 17:16 | 1 | 14.99 |
| 10/16/2026 17:16 | 1 | 14.99 |
| 10/16/2026 17:16 | 2 | 14.99 |
| 10/16/2026 17:16 | 400 | 14.99 |
| 10/16/2026 17:16 | 100 | 14.985 |
| 10/16/2026 17:16 | 100 | 14.985 |
| 10/16/2026 17:16 | 10 | 14.985 |
| 10/16/2026 17:16 | 200 | 14.985 |
| 10/16/2026 17:16 | 100 | 14.985 |
| 10/16/2026 17:16 | 100 | 14.985 |
| 10/16/2026 17:16 | 100 | 14.985 |
| 10/16/2026 17:16 | 21 | 14.985 |
| 10/16/2026 17:16 | 79 | 14.985 |
| 10/16/2026 17:16 | 100 | 14.985 |
| 10/16/2026 17:16 | 1 | 14.99 |
| 10/16/2026 17:16 | 2700 | 14.99 |
| 10/16/2026 17:16 | 40 | 14.99 |
| 10/16/2026 17:16 | 1500 | 14.99 |
| 10/16/2026 17:16 | 1 | 14.99 |
| 10/16/2026 17:16 | 100 | 14.99 |
| 10/16/2026 17:16 | 700 | 14.99 |
| 10/16/2026 17:16 | 100 | 14.99 |
| 10/16/2026 17:16 | 11 | 14.99 |
| 10/16/2026 17:16 | 100 | 14.99 |
| 10/16/2026 17:15 | 100 | 14.99 |
| 10/16/2026 17:15 | 200 | 14.99 |
| 10/16/2026 17:15 | 100 | 14.99 |
| 10/16/2026 17:15 | 58 | 14.99 |
| 10/16/2026 17:15 | 427 | 14.99 |
| 10/16/2026 17:15 | 268 | 14.99 |
| 10/16/2026 17:15 | 105 | 14.99 |
| 10/16/2026 17:15 | 200 | 14.99 |
| 10/16/2026 17:15 | 42 | 14.99 |
| 10/16/2026 17:15 | 100 | 14.99 |
| 10/16/2026 17:15 | 1 | 14.99 |
| 10/16/2026 17:15 | 100 | 14.99 |
| 10/16/2026 17:15 | 1 | 14.99 |
| 10/16/2026 17:15 | 1 | 14.99 |
| 10/16/2026 17:15 | 2 | 14.99 |
| 10/16/2026 17:15 | 10 | 14.99 |
| 10/16/2026 17:15 | 360 | 14.99 |
| 10/16/2026 17:15 | 2 | 14.99 |
| 10/16/2026 17:15 | 100 | 14.985 |
| 10/16/2026 17:15 | 1400 | 14.985 |
| 10/16/2026 17:15 | 100 | 14.985 |
| 10/16/2026 17:15 | 2600 | 14.99 |
| 10/16/2026 17:15 | 7 | 14.99 |
| 10/16/2026 17:15 | 1 | 14.99 |
| 10/16/2026 17:15 | 600 | 14.99 |
| 10/16/2026 17:15 | 200 | 14.99 |
| 10/16/2026 17:15 | 100 | 14.99 |
| 10/16/2026 17:15 | 17 | 14.99 |
| 10/16/2026 17:14 | 120 | 14.99 |
| 10/16/2026 17:14 | 100 | 14.99 |
| 10/16/2026 17:14 | 100 | 14.99 |
| 10/16/2026 17:14 | 200 | 14.99 |
| 10/16/2026 17:14 | 160 | 14.99 |
| 10/16/2026 17:14 | 200 | 14.985 |
| 10/16/2026 17:14 | 1 | 14.985 |
| 10/16/2026 17:14 | 20 | 14.985 |
| 10/16/2026 17:14 | 100 | 14.985 |
| 10/16/2026 17:14 | 30 | 14.985 |
| 10/16/2026 17:14 | 20 | 14.985 |
| 10/16/2026 17:14 | 100 | 14.975 |
| 10/16/2026 17:14 | 1000 | 14.98 |
| 10/16/2026 17:14 | 200 | 14.98 |
| 10/16/2026 17:14 | 147 | 14.98 |
| 10/16/2026 17:14 | 2 | 14.97 |
| 10/16/2026 17:14 | 540 | 14.97 |
| 10/16/2026 17:14 | 1 | 14.97 |
| 10/16/2026 17:14 | 158 | 14.97 |
| 10/16/2026 17:14 | 446 | 14.97 |
| 10/16/2026 17:14 | 100 | 14.97 |
| 10/16/2026 17:14 | 200 | 14.97 |
| 10/16/2026 17:14 | 200 | 14.965 |
| 10/16/2026 17:14 | 200 | 14.965 |
| 10/16/2026 17:14 | 100 | 14.97 |
| 10/16/2026 17:14 | 1500 | 14.97 |
| 10/16/2026 17:14 | 2000 | 14.97 |
| 10/16/2026 17:14 | 100 | 14.97 |
| 10/16/2026 17:14 | 200 | 14.97 |
| 10/16/2026 17:14 | 200 | 14.97 |
| 10/16/2026 17:13 | 100 | 14.975 |
| 10/16/2026 17:13 | 200 | 14.975 |
| 10/16/2026 17:13 | 33 | 14.98 |
| 10/16/2026 17:13 | 37 | 14.98 |
| 10/16/2026 17:13 | 50 | 14.98 |
| 10/16/2026 17:13 | 100 | 14.975 |
| 10/16/2026 17:13 | 50 | 14.98 |
| 10/16/2026 17:13 | 200 | 14.975 |
| 10/16/2026 17:13 | 100 | 14.975 |
| 10/16/2026 17:13 | 100 | 14.975 |
| 10/16/2026 17:13 | 100 | 14.975 |
| 10/16/2026 17:13 | 191 | 14.97 |
| 10/16/2026 17:13 | 191 | 14.97 |
| 10/16/2026 17:13 | 45 | 14.97 |
| 10/16/2026 17:13 | 399 | 14.97 |
| 10/16/2026 17:13 | 100 | 14.97 |
| 10/16/2026 17:13 | 596 | 14.97 |
| 10/16/2026 17:13 | 187 | 14.97 |
| 10/16/2026 17:13 | 423 | 14.97 |
| 10/16/2026 17:13 | 333 | 14.97 |
| 10/16/2026 17:13 | 400 | 14.97 |
| 10/16/2026 17:13 | 100 | 14.97 |
| 10/16/2026 17:13 | 530 | 14.97 |
| 10/16/2026 17:13 | 470 | 14.97 |
| 10/16/2026 17:13 | 400 | 14.97 |
| 10/16/2026 17:13 | 870 | 14.97 |
| 10/16/2026 17:13 | 130 | 14.97 |
| 10/16/2026 17:13 | 10 | 14.97 |
| 10/16/2026 17:13 | 60 | 14.97 |
| 10/16/2026 17:13 | 200 | 14.97 |
| 10/16/2026 17:13 | 1540 | 14.97 |
| 10/16/2026 17:13 | 158 | 14.97 |
| 10/16/2026 17:13 | 2 | 14.97 |
| 10/16/2026 17:13 | 1400 | 14.965 |
| 10/16/2026 17:13 | 1300 | 14.965 |
| 10/16/2026 17:13 | 100 | 14.965 |
| 10/16/2026 17:13 | 65 | 14.97 |
| 10/16/2026 17:13 | 14 | 14.97 |
| 10/16/2026 17:13 | 10 | 14.97 |
| 10/16/2026 17:13 | 100 | 14.97 |
| 10/16/2026 17:13 | 4 | 14.97 |
| 10/16/2026 17:13 | 100 | 14.97 |
| 10/16/2026 17:13 | 4 | 14.97 |
| 10/16/2026 17:13 | 10 | 14.98 |
| 10/16/2026 17:13 | 600 | 14.98 |
| 10/16/2026 17:13 | 4 | 14.98 |
| 10/16/2026 17:13 | 500 | 14.98 |
| 10/16/2026 17:13 | 900 | 14.98 |
| 10/16/2026 17:13 | 100 | 14.985 |
| 10/16/2026 17:13 | 17 | 14.985 |
| 10/16/2026 17:13 | 200 | 14.985 |
| 10/16/2026 17:13 | 300 | 14.99 |
| 10/16/2026 17:13 | 500 | 14.99 |
| 10/16/2026 17:13 | 900 | 14.99 |
| 10/16/2026 17:13 | 200 | 14.99 |
| 10/16/2026 17:13 | 100 | 14.99 |
| 10/16/2026 17:13 | 100 | 14.99 |
| 10/16/2026 17:13 | 100 | 14.99 |
| 10/16/2026 17:13 | 2 | 14.99 |
| 10/16/2026 17:13 | 100 | 14.99 |
| 10/16/2026 17:13 | 100 | 14.99 |
| 10/16/2026 17:13 | 1 | 14.99 |
| 10/16/2026 17:13 | 100 | 14.99 |
| 10/16/2026 17:13 | 100 | 14.99 |
| 10/16/2026 17:13 | 359 | 14.99 |
| 10/16/2026 17:13 | 544 | 14.99 |
| 10/16/2026 17:13 | 2 | 14.99 |
| 10/16/2026 17:13 | 100 | 14.99 |
| 10/16/2026 17:13 | 58 | 14.99 |
| 10/16/2026 17:13 | 142 | 14.99 |
| 10/16/2026 17:13 | 200 | 14.985 |
| 10/16/2026 17:12 | 800 | 14.98 |
| 10/16/2026 17:12 | 200 | 14.98 |
| 10/16/2026 17:12 | 100 | 14.98 |
| 10/16/2026 17:12 | 144 | 14.98 |
| 10/16/2026 17:12 | 900 | 14.98 |
| 10/16/2026 17:12 | 100 | 14.98 |
| 10/16/2026 17:12 | 200 | 14.98 |
| 10/16/2026 17:12 | 200 | 14.975 |
| 10/16/2026 17:12 | 400 | 14.98 |
| 10/16/2026 17:12 | 1000 | 14.98 |
| 10/16/2026 17:12 | 100 | 14.98 |
| 10/16/2026 17:12 | 100 | 14.98 |
| 10/16/2026 17:12 | 100 | 14.98 |
| 10/16/2026 17:12 | 1000 | 14.98 |
| 10/16/2026 17:12 | 300 | 14.98 |
| 10/16/2026 17:12 | 100 | 14.98 |
| 10/16/2026 17:12 | 600 | 14.98 |
| 10/16/2026 17:12 | 60 | 14.98 |
| 10/16/2026 17:12 | 400 | 14.98 |
| 10/16/2026 17:12 | 144 | 14.98 |
| 10/16/2026 17:12 | 400 | 14.98 |
| 10/16/2026 17:12 | 200 | 14.98 |
| 10/16/2026 17:12 | 1000 | 14.98 |
| 10/16/2026 17:12 | 20 | 14.985 |
| 10/16/2026 17:12 | 34 | 14.985 |
| 10/16/2026 17:12 | 222 | 14.985 |
| 10/16/2026 17:12 | 120 | 14.99 |
| 10/16/2026 17:12 | 649 | 14.99 |
| 10/16/2026 17:12 | 200 | 14.99 |
| 10/16/2026 17:12 | 27 | 14.99 |
| 10/16/2026 17:12 | 100 | 14.99 |
| 10/16/2026 17:12 | 4300 | 14.99 |
| 10/16/2026 17:12 | 100 | 14.99 |
| 10/16/2026 17:12 | 100 | 14.99 |
| 10/16/2026 17:12 | 500 | 14.99 |
| 10/16/2026 17:12 | 379 | 14.99 |
| 10/16/2026 17:12 | 4 | 14.99 |
| 10/16/2026 17:12 | 50 | 14.99 |
| 10/16/2026 17:12 | 400 | 14.99 |
| 10/16/2026 17:12 | 100 | 14.99 |
| 10/16/2026 17:12 | 200 | 14.99 |
| 10/16/2026 17:12 | 142 | 14.99 |
| 10/16/2026 17:12 | 200 | 14.99 |
| 10/16/2026 17:12 | 20 | 14.995 |
| 10/16/2026 17:12 | 100 | 14.995 |
| 10/16/2026 17:12 | 15 | 14.995 |
| 10/16/2026 17:12 | 31 | 14.995 |
| 10/16/2026 17:12 | 800 | 15.00 |
| 10/16/2026 17:12 | 200 | 15.00 |
| 10/16/2026 17:12 | 200 | 15.00 |
| 10/16/2026 17:12 | 100 | 15.00 |
| 10/16/2026 17:12 | 979 | 15.00 |
| 10/16/2026 17:12 | 321 | 15.00 |
| 10/16/2026 17:12 | 100 | 15.00 |
| 10/16/2026 17:12 | 379 | 15.00 |
| 10/16/2026 17:12 | 200 | 15.00 |
| 10/16/2026 17:12 | 1000 | 15.00 |
| 10/16/2026 17:12 | 136 | 15.00 |
| 10/16/2026 17:12 | 200 | 15.00 |
| 10/16/2026 17:12 | 99 | 15.00 |
| 10/16/2026 17:12 | 301 | 15.00 |
| 10/16/2026 17:12 | 700 | 15.00 |
| 10/16/2026 17:12 | 200 | 15.00 |
| 10/16/2026 17:12 | 10 | 15.005 |
| 10/16/2026 17:12 | 25 | 15.005 |
| 10/16/2026 17:12 | 200 | 15.005 |
| 10/16/2026 17:12 | 200 | 15.005 |
| 10/16/2026 17:12 | 800 | 15.00 |
| 10/16/2026 17:12 | 200 | 15.00 |
| 10/16/2026 17:12 | 10 | 15.005 |
| 10/16/2026 17:12 | 98 | 15.00 |
| 10/16/2026 17:12 | 1 | 15.00 |
| 10/16/2026 17:12 | 1 | 15.00 |
| 10/16/2026 17:12 | 1 | 15.00 |
| 10/16/2026 17:12 | 200 | 14.995 |
| 10/16/2026 17:12 | 2 | 14.995 |
| 10/16/2026 17:12 | 100 | 15.00 |
| 10/16/2026 17:12 | 29 | 15.00 |
| 10/16/2026 17:12 | 10 | 15.00 |
| 10/16/2026 17:12 | 100 | 15.00 |
| 10/16/2026 17:12 | 200 | 15.00 |
| 10/16/2026 17:12 | 479 | 15.00 |
| 10/16/2026 17:12 | 821 | 15.00 |
| 10/16/2026 17:12 | 4 | 15.00 |
| 10/16/2026 17:12 | 2 | 15.00 |
| 10/16/2026 17:12 | 66 | 15.00 |
| 10/16/2026 17:12 | 74 | 15.00 |
| 10/16/2026 17:12 | 136 | 15.00 |
| 10/16/2026 17:12 | 1 | 15.00 |
| 10/16/2026 17:12 | 100 | 15.00 |
| 10/16/2026 17:12 | 800 | 15.00 |
| 10/16/2026 17:12 | 1 | 15.00 |
| 10/16/2026 17:12 | 1 | 15.00 |
| 10/16/2026 17:12 | 100 | 15.00 |
| 10/16/2026 17:12 | 800 | 15.00 |
| 10/16/2026 17:12 | 400 | 15.00 |
| 10/16/2026 17:11 | 10 | 15.005 |
| 10/16/2026 17:11 | 10 | 15.005 |
| 10/16/2026 17:11 | 11 | 15.005 |
| 10/16/2026 17:11 | 100 | 15.005 |
| 10/16/2026 17:11 | 600 | 15.005 |
| 10/16/2026 17:11 | 120 | 15.01 |
| 10/16/2026 17:11 | 561 | 15.00 |
| 10/16/2026 17:11 | 88 | 15.00 |
| 10/16/2026 17:11 | 730 | 15.00 |
| 10/16/2026 17:11 | 182 | 15.00 |
| 10/16/2026 17:11 | 912 | 14.995 |
| 10/16/2026 17:11 | 83 | 15.00 |
| 10/16/2026 17:11 | 2 | 15.00 |
| 10/16/2026 17:11 | 500 | 15.00 |
| 10/16/2026 17:11 | 50 | 15.00 |
| 10/16/2026 17:11 | 800 | 15.00 |
| 10/16/2026 17:11 | 114 | 15.00 |
| 10/16/2026 17:11 | 200 | 15.00 |
| 10/16/2026 17:11 | 912 | 14.995 |
| 10/16/2026 17:11 | 500 | 14.98 |
| 10/16/2026 17:11 | 100 | 14.98 |
| 10/16/2026 17:11 | 200 | 14.98 |
| 10/16/2026 17:11 | 200 | 14.975 |
| 10/16/2026 17:11 | 800 | 14.975 |
| 10/16/2026 17:11 | 10 | 14.975 |
| 10/16/2026 17:11 | 100 | 14.975 |
| 10/16/2026 17:11 | 10 | 14.97 |
| 10/16/2026 17:11 | 100 | 14.97 |
| 10/16/2026 17:11 | 200 | 14.97 |
| 10/16/2026 17:11 | 200 | 14.965 |
| 10/16/2026 17:11 | 200 | 14.965 |
| 10/16/2026 17:11 | 4 | 14.97 |
| 10/16/2026 17:11 | 117 | 14.97 |
| 10/16/2026 17:11 | 100 | 14.97 |
| 10/16/2026 17:11 | 100 | 14.97 |
| 10/16/2026 17:11 | 83 | 14.97 |
| 10/16/2026 17:11 | 517 | 14.97 |
| 10/16/2026 17:11 | 400 | 14.97 |
| 10/16/2026 17:11 | 500 | 14.975 |
| 10/16/2026 17:11 | 100 | 14.975 |
| 10/16/2026 17:11 | 400 | 14.975 |
| 10/16/2026 17:11 | 10 | 14.98 |
| 10/16/2026 17:11 | 35 | 14.98 |
| 10/16/2026 17:11 | 65 | 14.98 |
| 10/16/2026 17:11 | 100 | 14.98 |
| 10/16/2026 17:11 | 200 | 14.98 |
| 10/16/2026 17:11 | 60 | 14.98 |
| 10/16/2026 17:11 | 1000 | 14.975 |
| 10/16/2026 17:11 | 500 | 14.975 |
| 10/16/2026 17:11 | 200 | 14.98 |
| 10/16/2026 17:11 | 650 | 14.975 |
| 10/16/2026 17:11 | 1750 | 14.975 |
| 10/16/2026 17:11 | 10 | 14.975 |
| 10/16/2026 17:11 | 100 | 14.975 |
| 10/16/2026 17:11 | 100 | 14.975 |
| 10/16/2026 17:11 | 9 | 14.97 |
| 10/16/2026 17:11 | 1 | 14.97 |
| 10/16/2026 17:11 | 100 | 14.97 |
| 10/16/2026 17:11 | 180 | 14.97 |
| 10/16/2026 17:11 | 1000 | 14.97 |
| 10/16/2026 17:11 | 134 | 14.97 |
| 10/16/2026 17:11 | 200 | 14.97 |
| 10/16/2026 17:11 | 300 | 14.965 |
| 10/16/2026 17:11 | 100 | 14.96 |
| 10/16/2026 17:11 | 200 | 14.96 |
| 10/16/2026 17:11 | 2 | 14.96 |
| 10/16/2026 17:11 | 2 | 14.96 |
| 10/16/2026 17:11 | 100 | 14.96 |
| 10/16/2026 17:11 | 60 | 14.96 |
| 10/16/2026 17:11 | 400 | 14.955 |
| 10/16/2026 17:11 | 200 | 14.955 |
| 10/16/2026 17:11 | 200 | 14.955 |
| 10/16/2026 17:11 | 200 | 14.955 |
| 10/16/2026 17:11 | 200 | 14.955 |
| 10/16/2026 17:11 | 1150 | 14.955 |
| 10/16/2026 17:11 | 1750 | 14.955 |
| 10/16/2026 17:11 | 1000 | 14.955 |
| 10/16/2026 17:11 | 400 | 14.955 |
| 10/16/2026 17:11 | 300 | 14.955 |
| 10/16/2026 17:11 | 1050 | 14.955 |
| 10/16/2026 17:11 | 1750 | 14.955 |
| 10/16/2026 17:11 | 100 | 14.955 |
| 10/16/2026 17:10 | 100 | 14.955 |
| 10/16/2026 17:10 | 200 | 14.955 |
| 10/16/2026 17:10 | 100 | 14.965 |
| 10/16/2026 17:10 | 100 | 14.96 |
| 10/16/2026 17:10 | 220 | 14.96 |
| 10/16/2026 17:10 | 29 | 14.96 |
| 10/16/2026 17:10 | 100 | 14.955 |
| 10/16/2026 17:10 | 100 | 14.95 |
| 10/16/2026 17:10 | 99 | 14.95 |
| 10/16/2026 17:10 | 1 | 14.95 |
| 10/16/2026 17:10 | 10 | 14.95 |
| 10/16/2026 17:10 | 4000 | 14.95 |
| 10/16/2026 17:10 | 120 | 14.95 |
| 10/16/2026 17:10 | 138 | 14.95 |
| 10/16/2026 17:10 | 200 | 14.95 |
| 10/16/2026 17:10 | 25 | 14.945 |
| 10/16/2026 17:10 | 64 | 14.94 |
| 10/16/2026 17:10 | 35 | 14.94 |
| 10/16/2026 17:10 | 1 | 14.94 |
| 10/16/2026 17:10 | 4 | 14.94 |
| 10/16/2026 17:10 | 100 | 14.94 |
| 10/16/2026 17:10 | 1 | 14.94 |
| 10/16/2026 17:10 | 400 | 14.94 |
| 10/16/2026 17:10 | 132 | 14.94 |
| 10/16/2026 17:10 | 199 | 14.94 |
| 10/16/2026 17:10 | 1 | 14.94 |
| 10/16/2026 17:10 | 100 | 14.935 |
| 10/16/2026 17:10 | 400 | 14.935 |
| 10/16/2026 17:10 | 13 | 14.935 |
| 10/16/2026 17:10 | 136 | 14.93 |
| 10/16/2026 17:10 | 83 | 14.93 |
| 10/16/2026 17:10 | 10 | 14.93 |
| 10/16/2026 17:10 | 73 | 14.93 |
| 10/16/2026 17:10 | 100 | 14.935 |
| 10/16/2026 17:10 | 100 | 14.935 |
| 10/16/2026 17:10 | 11 | 14.935 |
| 10/16/2026 17:10 | 50 | 14.94 |
| 10/16/2026 17:10 | 253 | 14.94 |
| 10/16/2026 17:10 | 700 | 14.94 |
| 10/16/2026 17:10 | 80 | 14.94 |
| 10/16/2026 17:10 | 100 | 14.94 |
| 10/16/2026 17:10 | 5 | 14.94 |
| 10/16/2026 17:10 | 35 | 14.94 |
| 10/16/2026 17:10 | 100 | 14.945 |
| 10/16/2026 17:10 | 10 | 14.945 |
| 10/16/2026 17:10 | 100 | 14.945 |
| 10/16/2026 17:10 | 50 | 14.945 |
| 10/16/2026 17:10 | 50 | 14.945 |
| 10/16/2026 17:10 | 100 | 14.95 |
| 10/16/2026 17:10 | 10 | 14.95 |
| 10/16/2026 17:10 | 100 | 14.95 |
| 10/16/2026 17:10 | 300 | 14.95 |
| 10/16/2026 17:10 | 26 | 14.95 |
| 10/16/2026 17:10 | 100 | 14.95 |
| 10/16/2026 17:10 | 96 | 14.95 |
| 10/16/2026 17:10 | 4 | 14.95 |
| 10/16/2026 17:10 | 5 | 14.95 |
| 10/16/2026 17:10 | 1 | 14.95 |
| 10/16/2026 17:10 | 30 | 14.95 |
| 10/16/2026 17:10 | 8 | 14.95 |
| 10/16/2026 17:10 | 11 | 14.95 |
| 10/16/2026 17:10 | 20 | 14.95 |
| 10/16/2026 17:10 | 5 | 14.95 |
| 10/16/2026 17:10 | 1 | 14.95 |
| 10/16/2026 17:10 | 5 | 14.95 |
| 10/16/2026 17:10 | 5 | 14.95 |
| 10/16/2026 17:10 | 80 | 14.95 |
| 10/16/2026 17:09 | 1 | 14.955 |
| 10/16/2026 17:09 | 17 | 14.955 |
| 10/16/2026 17:09 | 200 | 14.955 |
| 10/16/2026 17:09 | 19 | 14.955 |
| 10/16/2026 17:09 | 11 | 14.955 |
| 10/16/2026 17:09 | 23 | 14.955 |
| 10/16/2026 17:09 | 404 | 14.96 |
| 10/16/2026 17:09 | 9 | 14.96 |
| 10/16/2026 17:09 | 100 | 14.96 |
| 10/16/2026 17:09 | 300 | 14.965 |
| 10/16/2026 17:09 | 500 | 14.97 |
| 10/16/2026 17:09 | 1100 | 14.97 |
| 10/16/2026 17:09 | 10 | 14.975 |
| 10/16/2026 17:09 | 200 | 14.975 |
| 10/16/2026 17:09 | 100 | 14.97 |
| 10/16/2026 17:09 | 10 | 14.97 |
| 10/16/2026 17:09 | 42 | 14.97 |
| 10/16/2026 17:09 | 58 | 14.97 |
| 10/16/2026 17:09 | 20 | 14.97 |
| 10/16/2026 17:09 | 300 | 14.97 |
| 10/16/2026 17:09 | 400 | 14.97 |
| 10/16/2026 17:09 | 5 | 14.97 |
| 10/16/2026 17:09 | 100 | 14.97 |
| 10/16/2026 17:09 | 100 | 14.97 |
| 10/16/2026 17:09 | 200 | 14.97 |
| 10/16/2026 17:09 | 1 | 14.97 |
| 10/16/2026 17:09 | 1 | 14.97 |
| 10/16/2026 17:09 | 200 | 14.97 |
| 10/16/2026 17:09 | 114 | 14.97 |
| 10/16/2026 17:09 | 1 | 14.97 |
| 10/16/2026 17:09 | 50 | 14.975 |
| 10/16/2026 17:09 | 100 | 14.98 |
| 10/16/2026 17:09 | 1094 | 14.98 |
| 10/16/2026 17:09 | 206 | 14.98 |
| 10/16/2026 17:09 | 10 | 14.98 |
| 10/16/2026 17:09 | 100 | 14.985 |
| 10/16/2026 17:09 | 100 | 14.98 |
| 10/16/2026 17:09 | 1268 | 14.98 |
| 10/16/2026 17:09 | 1 | 14.98 |
| 10/16/2026 17:09 | 2 | 14.98 |
| 10/16/2026 17:09 | 400 | 14.98 |
| 10/16/2026 17:09 | 263 | 14.98 |
| 10/16/2026 17:09 | 100 | 14.98 |
| 10/16/2026 17:09 | 200 | 14.98 |
| 10/16/2026 17:09 | 28 | 14.98 |
| 10/16/2026 17:09 | 172 | 14.98 |
| 10/16/2026 17:09 | 100 | 14.98 |
| 10/16/2026 17:09 | 100 | 14.98 |
| 10/16/2026 17:09 | 100 | 14.98 |
| 10/16/2026 17:09 | 5 | 14.98 |
| 10/16/2026 17:09 | 100 | 14.98 |
| 10/16/2026 17:09 | 20 | 14.98 |
| 10/16/2026 17:09 | 2 | 14.98 |
| 10/16/2026 17:09 | 1 | 14.98 |
| 10/16/2026 17:08 | 100 | 14.985 |
| 10/16/2026 17:08 | 890 | 14.99 |
| 10/16/2026 17:08 | 10 | 14.99 |
| 10/16/2026 17:08 | 200 | 14.99 |
| 10/16/2026 17:08 | 500 | 14.99 |
| 10/16/2026 17:08 | 400 | 14.99 |
| 10/16/2026 17:08 | 5 | 14.99 |
| 10/16/2026 17:08 | 4 | 14.99 |
| 10/16/2026 17:08 | 102 | 14.99 |
| 10/16/2026 17:08 | 66 | 14.99 |
| 10/16/2026 17:08 | 5 | 14.99 |
| 10/16/2026 17:08 | 10 | 14.99 |
| 10/16/2026 17:08 | 1 | 14.99 |
| 10/16/2026 17:08 | 2 | 14.99 |
| 10/16/2026 17:08 | 2 | 14.99 |
| 10/16/2026 17:08 | 5 | 14.99 |
| 10/16/2026 17:08 | 100 | 14.99 |
| 10/16/2026 17:08 | 200 | 15.00 |
| 10/16/2026 17:08 | 200 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 500 | 15.00 |
| 10/16/2026 17:08 | 400 | 15.00 |
| 10/16/2026 17:08 | 263 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 800 | 15.00 |
| 10/16/2026 17:08 | 400 | 15.00 |
| 10/16/2026 17:08 | 200 | 15.00 |
| 10/16/2026 17:08 | 142 | 15.00 |
| 10/16/2026 17:08 | 1000 | 15.00 |
| 10/16/2026 17:08 | 1000 | 15.00 |
| 10/16/2026 17:08 | 800 | 15.00 |
| 10/16/2026 17:08 | 600 | 15.00 |
| 10/16/2026 17:08 | 400 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 943 | 15.00 |
| 10/16/2026 17:08 | 1157 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 1000 | 15.00 |
| 10/16/2026 17:08 | 4 | 15.00 |
| 10/16/2026 17:08 | 273 | 15.00 |
| 10/16/2026 17:08 | 274 | 15.00 |
| 10/16/2026 17:08 | 2 | 15.00 |
| 10/16/2026 17:08 | 66 | 15.00 |
| 10/16/2026 17:08 | 400 | 15.00 |
| 10/16/2026 17:08 | 34 | 15.00 |
| 10/16/2026 17:08 | 66 | 15.00 |
| 10/16/2026 17:08 | 400 | 15.00 |
| 10/16/2026 17:08 | 300 | 15.00 |
| 10/16/2026 17:08 | 132 | 15.00 |
| 10/16/2026 17:08 | 500 | 15.00 |
| 10/16/2026 17:08 | 275 | 15.00 |
| 10/16/2026 17:08 | 400 | 15.00 |
| 10/16/2026 17:08 | 277 | 15.00 |
| 10/16/2026 17:08 | 200 | 15.00 |
| 10/16/2026 17:08 | 1127 | 15.00 |
| 10/16/2026 17:08 | 114 | 15.00 |
| 10/16/2026 17:08 | 142 | 15.00 |
| 10/16/2026 17:08 | 306 | 15.00 |
| 10/16/2026 17:08 | 276 | 15.00 |
| 10/16/2026 17:08 | 574 | 15.00 |
| 10/16/2026 17:08 | 1000 | 15.00 |
| 10/16/2026 17:08 | 300 | 14.995 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 89 | 15.00 |
| 10/16/2026 17:08 | 166 | 15.00 |
| 10/16/2026 17:08 | 20 | 15.00 |
| 10/16/2026 17:08 | 20 | 15.00 |
| 10/16/2026 17:08 | 50 | 15.00 |
| 10/16/2026 17:08 | 66 | 15.00 |
| 10/16/2026 17:08 | 300 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 700 | 15.00 |
| 10/16/2026 17:08 | 1000 | 15.00 |
| 10/16/2026 17:08 | 5 | 15.00 |
| 10/16/2026 17:08 | 5 | 15.00 |
| 10/16/2026 17:08 | 106 | 15.00 |
| 10/16/2026 17:08 | 400 | 15.00 |
| 10/16/2026 17:08 | 5 | 15.00 |
| 10/16/2026 17:08 | 500 | 15.00 |
| 10/16/2026 17:08 | 200 | 15.00 |
| 10/16/2026 17:08 | 20 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 500 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 4 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 39 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 8 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 300 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 6800 | 15.00 |
| 10/16/2026 17:08 | 250 | 15.00 |
| 10/16/2026 17:08 | 1000 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 14 | 15.00 |
| 10/16/2026 17:08 | 5 | 15.00 |
| 10/16/2026 17:08 | 1000 | 15.00 |
| 10/16/2026 17:08 | 5 | 15.00 |
| 10/16/2026 17:08 | 20 | 15.00 |
| 10/16/2026 17:08 | 500 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 50 | 15.00 |
| 10/16/2026 17:08 | 13 | 15.00 |
| 10/16/2026 17:08 | 500 | 15.00 |
| 10/16/2026 17:08 | 6 | 15.00 |
| 10/16/2026 17:08 | 50 | 15.00 |
| 10/16/2026 17:08 | 500 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 4000 | 15.00 |
| 10/16/2026 17:08 | 5 | 15.00 |
| 10/16/2026 17:08 | 3 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 27 | 15.00 |
| 10/16/2026 17:08 | 550 | 15.00 |
| 10/16/2026 17:08 | 600 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 200 | 15.00 |
| 10/16/2026 17:08 | 40 | 15.00 |
| 10/16/2026 17:08 | 666 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 2 | 15.00 |
| 10/16/2026 17:08 | 400 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 1000 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 20 | 15.00 |
| 10/16/2026 17:08 | 600 | 15.00 |
| 10/16/2026 17:08 | 80 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 137 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 35 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 17 | 15.00 |
| 10/16/2026 17:08 | 2 | 15.00 |
| 10/16/2026 17:08 | 200 | 15.00 |
| 10/16/2026 17:08 | 500 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 25 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 8 | 15.00 |
| 10/16/2026 17:08 | 20 | 15.00 |
| 10/16/2026 17:08 | 6 | 15.00 |
| 10/16/2026 17:08 | 7 | 15.00 |
| 10/16/2026 17:08 | 443 | 15.00 |
| 10/16/2026 17:08 | 16 | 15.00 |
| 10/16/2026 17:08 | 17 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 75 | 15.00 |
| 10/16/2026 17:08 | 20 | 15.00 |
| 10/16/2026 17:08 | 116 | 15.00 |
| 10/16/2026 17:08 | 5 | 15.00 |
| 10/16/2026 17:08 | 54 | 15.00 |
| 10/16/2026 17:08 | 2 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 20 | 15.00 |
| 10/16/2026 17:08 | 40 | 15.00 |
| 10/16/2026 17:08 | 1000 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 7 | 15.00 |
| 10/16/2026 17:08 | 300 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 300 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 25 | 15.00 |
| 10/16/2026 17:08 | 250 | 15.00 |
| 10/16/2026 17:08 | 600 | 15.00 |
| 10/16/2026 17:08 | 50 | 15.00 |
| 10/16/2026 17:08 | 20 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 20 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.005 |
| 10/16/2026 17:08 | 100 | 15.005 |
| 10/16/2026 17:08 | 10 | 15.005 |
| 10/16/2026 17:08 | 20 | 15.005 |
| 10/16/2026 17:08 | 40 | 15.005 |
| 10/16/2026 17:08 | 100 | 15.005 |
| 10/16/2026 17:08 | 5600 | 15.01 |
| 10/16/2026 17:08 | 200 | 15.01 |
| 10/16/2026 17:08 | 96 | 15.01 |
| 10/16/2026 17:08 | 104 | 15.01 |
| 10/16/2026 17:08 | 296 | 15.01 |
| 10/16/2026 17:08 | 300 | 15.015 |
| 10/16/2026 17:08 | 100 | 15.015 |
| 10/16/2026 17:08 | 31 | 15.015 |
| 10/16/2026 17:08 | 69 | 15.015 |
| 10/16/2026 17:08 | 100 | 15.015 |
| 10/16/2026 17:08 | 300 | 15.015 |
| 10/16/2026 17:08 | 40 | 15.02 |
| 10/16/2026 17:08 | 998 | 15.02 |
| 10/16/2026 17:08 | 17 | 15.02 |
| 10/16/2026 17:08 | 100 | 15.02 |
| 10/16/2026 17:08 | 277 | 15.02 |
| 10/16/2026 17:08 | 2 | 15.02 |
| 10/16/2026 17:07 | 10 | 15.02 |
| 10/16/2026 17:07 | 10 | 15.02 |
| 10/16/2026 17:07 | 690 | 15.02 |
| 10/16/2026 17:07 | 100 | 15.02 |
| 10/16/2026 17:07 | 10 | 15.02 |
| 10/16/2026 17:07 | 100 | 15.02 |
| 10/16/2026 17:07 | 800 | 15.02 |
| 10/16/2026 17:07 | 2 | 15.02 |
| 10/16/2026 17:07 | 4 | 15.01 |
| 10/16/2026 17:07 | 100 | 15.01 |
| 10/16/2026 17:07 | 100 | 15.01 |
| 10/16/2026 17:07 | 100 | 15.01 |
| 10/16/2026 17:07 | 4 | 15.01 |
| 10/16/2026 17:07 | 12 | 15.01 |
| 10/16/2026 17:07 | 988 | 15.01 |
| 10/16/2026 17:07 | 5 | 15.01 |
| 10/16/2026 17:07 | 220 | 15.01 |
| 10/16/2026 17:07 | 695 | 15.01 |
| 10/16/2026 17:07 | 1 | 15.01 |
| 10/16/2026 17:07 | 100 | 15.015 |
| 10/16/2026 17:07 | 100 | 15.015 |
| 10/16/2026 17:07 | 100 | 15.015 |
| 10/16/2026 17:07 | 10 | 15.02 |
| 10/16/2026 17:07 | 1 | 15.02 |
| 10/16/2026 17:07 | 9 | 15.02 |
| 10/16/2026 17:07 | 10 | 15.02 |
| 10/16/2026 17:07 | 100 | 15.02 |
| 10/16/2026 17:07 | 198 | 15.02 |
| 10/16/2026 17:07 | 100 | 15.02 |
| 10/16/2026 17:07 | 2 | 15.02 |
| 10/16/2026 17:07 | 1 | 15.02 |
| 10/16/2026 17:07 | 13 | 15.02 |
| 10/16/2026 17:06 | 238 | 15.025 |
| 10/16/2026 17:06 | 692 | 15.02 |
| 10/16/2026 17:06 | 1 | 15.02 |
| 10/16/2026 17:06 | 5 | 15.02 |
| 10/16/2026 17:06 | 400 | 15.02 |
| 10/16/2026 17:06 | 400 | 15.02 |
| 10/16/2026 17:06 | 1200 | 15.02 |
| 10/16/2026 17:06 | 200 | 15.02 |
| 10/16/2026 17:06 | 110 | 15.02 |
| 10/16/2026 17:06 | 15 | 15.02 |
| 10/16/2026 17:06 | 5 | 15.02 |
| 10/16/2026 17:06 | 1 | 15.02 |
| 10/16/2026 17:06 | 1 | 15.02 |
| 10/16/2026 17:06 | 50 | 15.02 |
| 10/16/2026 17:06 | 100 | 15.03 |
| 10/16/2026 17:06 | 300 | 15.03 |
| 10/16/2026 17:06 | 1 | 15.03 |
| 10/16/2026 17:06 | 399 | 15.03 |
| 10/16/2026 17:06 | 1 | 15.03 |
| 10/16/2026 17:06 | 1 | 15.035 |
| 10/16/2026 17:06 | 10 | 15.035 |
| 10/16/2026 17:06 | 1 | 15.035 |
| 10/16/2026 17:06 | 100 | 15.035 |
| 10/16/2026 17:06 | 1 | 15.04 |
| 10/16/2026 17:06 | 6 | 15.04 |
| 10/16/2026 17:06 | 10 | 15.04 |
| 10/16/2026 17:06 | 10 | 15.045 |
| 10/16/2026 17:06 | 3 | 15.045 |
| 10/16/2026 17:06 | 100 | 15.045 |
| 10/16/2026 17:06 | 90 | 15.045 |
| 10/16/2026 17:06 | 10 | 15.045 |
| 10/16/2026 17:06 | 6 | 15.05 |
| 10/16/2026 17:06 | 131 | 15.05 |
| 10/16/2026 17:06 | 408 | 15.05 |
| 10/16/2026 17:06 | 332 | 15.05 |
| 10/16/2026 17:06 | 629 | 15.05 |
| 10/16/2026 17:06 | 3100 | 15.05 |
| 10/16/2026 17:06 | 6 | 15.055 |
| 10/16/2026 17:06 | 20 | 15.05 |
| 10/16/2026 17:06 | 3980 | 15.05 |
| 10/16/2026 17:06 | 464 | 15.05 |
| 10/16/2026 17:06 | 2 | 15.05 |
| 10/16/2026 17:06 | 440 | 15.05 |
| 10/16/2026 17:06 | 114 | 15.05 |
| 10/16/2026 17:06 | 200 | 15.05 |
| 10/16/2026 17:06 | 100 | 15.045 |
| 10/16/2026 17:05 | 591 | 15.045 |
| 10/16/2026 17:05 | 1400 | 15.045 |
| 10/16/2026 17:05 | 92 | 15.045 |
| 10/16/2026 17:05 | 8 | 15.045 |
| 10/16/2026 17:05 | 100 | 15.05 |
| 10/16/2026 17:05 | 100 | 15.05 |
| 10/16/2026 17:05 | 500 | 15.05 |
| 10/16/2026 17:05 | 100 | 15.055 |
| 10/16/2026 17:05 | 11 | 15.055 |
| 10/16/2026 17:05 | 252 | 15.055 |
| 10/16/2026 17:05 | 100 | 15.06 |
| 10/16/2026 17:05 | 100 | 15.06 |
| 10/16/2026 17:05 | 400 | 15.06 |
| 10/16/2026 17:05 | 100 | 15.06 |
| 10/16/2026 17:05 | 120 | 15.06 |
| 10/16/2026 17:05 | 100 | 15.06 |
| 10/16/2026 17:05 | 10 | 15.065 |
| 10/16/2026 17:05 | 100 | 15.065 |
| 10/16/2026 17:05 | 100 | 15.065 |
| 10/16/2026 17:05 | 100 | 15.065 |
| 10/16/2026 17:05 | 1145 | 15.07 |
| 10/16/2026 17:05 | 100 | 15.07 |
| 10/16/2026 17:05 | 800 | 15.07 |
| 10/16/2026 17:05 | 912 | 15.065 |
| 10/16/2026 17:05 | 200 | 15.07 |
| 10/16/2026 17:05 | 100 | 15.07 |
| 10/16/2026 17:05 | 100 | 15.07 |
| 10/16/2026 17:05 | 4 | 15.07 |
| 10/16/2026 17:05 | 2300 | 15.07 |
| 10/16/2026 17:05 | 1600 | 15.07 |
| 10/16/2026 17:05 | 232 | 15.07 |
| 10/16/2026 17:05 | 10 | 15.075 |
| 10/16/2026 17:05 | 1200 | 15.08 |
| 10/16/2026 17:05 | 100 | 15.08 |
| 10/16/2026 17:05 | 4 | 15.08 |
| 10/16/2026 17:05 | 25 | 15.08 |
| 10/16/2026 17:05 | 117 | 15.08 |
| 10/16/2026 17:05 | 7844 | 15.08 |
| 10/16/2026 17:05 | 56 | 15.08 |
| 10/16/2026 17:05 | 298 | 15.08 |
| 10/16/2026 17:05 | 200 | 15.08 |
| 10/16/2026 17:05 | 100 | 15.085 |
| 10/16/2026 17:05 | 10 | 15.085 |
| 10/16/2026 17:05 | 10 | 15.085 |
| 10/16/2026 17:05 | 10 | 15.085 |
| 10/16/2026 17:05 | 116 | 15.085 |
| 10/16/2026 17:05 | 10 | 15.085 |
| 10/16/2026 17:05 | 174 | 15.085 |
| 10/16/2026 17:05 | 300 | 15.085 |
| 10/16/2026 17:04 | 100 | 15.085 |
| 10/16/2026 17:04 | 10 | 15.085 |
| 10/16/2026 17:04 | 300 | 15.085 |
| 10/16/2026 17:04 | 11 | 15.085 |
| 10/16/2026 17:04 | 191 | 15.085 |
| 10/16/2026 17:04 | 200 | 15.085 |
| 10/16/2026 17:04 | 100 | 15.08 |
| 10/16/2026 17:04 | 100 | 15.08 |
| 10/16/2026 17:04 | 2 | 15.08 |
| 10/16/2026 17:04 | 100 | 15.08 |
| 10/16/2026 17:04 | 300 | 15.075 |
| 10/16/2026 17:04 | 219 | 15.075 |
| 10/16/2026 17:04 | 182 | 15.075 |
| 10/16/2026 17:04 | 50 | 15.075 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 26 | 15.07 |
| 10/16/2026 17:03 | 71 | 15.07 |
| 10/16/2026 17:03 | 1 | 15.07 |
| 10/16/2026 17:03 | 2 | 15.07 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 114 | 15.07 |
| 10/16/2026 17:03 | 799 | 15.07 |
| 10/16/2026 17:03 | 1 | 15.07 |
| 10/16/2026 17:03 | 84 | 15.07 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 10 | 15.065 |
| 10/16/2026 17:03 | 10 | 15.065 |
| 10/16/2026 17:03 | 10 | 15.065 |
| 10/16/2026 17:03 | 60 | 15.065 |
| 10/16/2026 17:03 | 100 | 15.065 |
| 10/16/2026 17:03 | 200 | 15.065 |
| 10/16/2026 17:03 | 230 | 15.065 |
| 10/16/2026 17:03 | 10 | 15.065 |
| 10/16/2026 17:03 | 60 | 15.065 |
| 10/16/2026 17:03 | 30 | 15.07 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 5 | 15.07 |
| 10/16/2026 17:03 | 80 | 15.07 |
| 10/16/2026 17:03 | 1 | 15.07 |
| 10/16/2026 17:03 | 310 | 15.07 |
| 10/16/2026 17:03 | 200 | 15.07 |
| 10/16/2026 17:03 | 200 | 15.07 |
| 10/16/2026 17:03 | 17 | 15.07 |
| 10/16/2026 17:03 | 200 | 15.07 |
| 10/16/2026 17:03 | 90 | 15.075 |
| 10/16/2026 17:03 | 10 | 15.075 |
| 10/16/2026 17:03 | 300 | 15.075 |
| 10/16/2026 17:03 | 101 | 15.075 |
| 10/16/2026 17:03 | 2 | 15.07 |
| 10/16/2026 17:02 | 60 | 15.06 |
| 10/16/2026 17:02 | 4 | 15.06 |
| 10/16/2026 17:02 | 120 | 15.06 |
| 10/16/2026 17:02 | 2 | 15.05 |
| 10/16/2026 17:02 | 100 | 15.05 |
| 10/16/2026 17:02 | 300 | 15.05 |
| 10/16/2026 17:02 | 100 | 15.05 |
| 10/16/2026 17:02 | 125 | 15.05 |
| 10/16/2026 17:02 | 2 | 15.05 |
| 10/16/2026 17:02 | 2 | 15.05 |
| 10/16/2026 17:02 | 300 | 15.045 |
| 10/16/2026 17:02 | 100 | 15.045 |
| 10/16/2026 17:02 | 90 | 15.045 |
| 10/16/2026 17:02 | 10 | 15.045 |
| 10/16/2026 17:02 | 573 | 15.04 |
| 10/16/2026 17:02 | 6 | 15.04 |
| 10/16/2026 17:02 | 100 | 15.045 |
| 10/16/2026 17:02 | 100 | 15.045 |
| 10/16/2026 17:02 | 90 | 15.045 |
| 10/16/2026 17:02 | 10 | 15.045 |
| 10/16/2026 17:02 | 288 | 15.05 |
| 10/16/2026 17:02 | 912 | 15.05 |
| 10/16/2026 17:02 | 200 | 15.05 |
| 10/16/2026 17:02 | 90 | 15.05 |
| 10/16/2026 17:02 | 300 | 15.05 |
| 10/16/2026 17:02 | 100 | 15.05 |
| 10/16/2026 17:02 | 2 | 15.045 |
| 10/16/2026 17:02 | 541 | 15.05 |
| 10/16/2026 17:02 | 100 | 15.05 |
| 10/16/2026 17:02 | 1200 | 15.05 |
| 10/16/2026 17:02 | 100 | 15.05 |
| 10/16/2026 17:02 | 800 | 15.05 |
| 10/16/2026 17:02 | 200 | 15.05 |
| 10/16/2026 17:02 | 800 | 15.05 |
| 10/16/2026 17:02 | 100 | 15.05 |
| 10/16/2026 17:02 | 100 | 15.05 |
| 10/16/2026 17:02 | 10 | 15.05 |
| 10/16/2026 17:02 | 500 | 15.05 |
| 10/16/2026 17:02 | 300 | 15.05 |
| 10/16/2026 17:02 | 88 | 15.05 |
| 10/16/2026 17:02 | 12 | 15.05 |
| 10/16/2026 17:02 | 10 | 15.05 |
| 10/16/2026 17:02 | 68 | 15.05 |
| 10/16/2026 17:02 | 32 | 15.05 |
| 10/16/2026 17:02 | 300 | 15.05 |
| 10/16/2026 17:02 | 100 | 15.05 |
| 10/16/2026 17:01 | 100 | 15.055 |
| 10/16/2026 17:01 | 200 | 15.055 |
| 10/16/2026 17:01 | 300 | 15.055 |
| 10/16/2026 17:01 | 100 | 15.055 |
| 10/16/2026 17:01 | 10 | 15.055 |
| 10/16/2026 17:01 | 200 | 15.055 |
| 10/16/2026 17:01 | 300 | 15.055 |
| 10/16/2026 17:01 | 10 | 15.055 |
| 10/16/2026 17:01 | 11 | 15.055 |
| 10/16/2026 17:00 | 400 | 15.06 |
| 10/16/2026 17:00 | 20 | 15.06 |
| 10/16/2026 17:00 | 1 | 15.06 |
| 10/16/2026 17:00 | 100 | 15.06 |
| 10/16/2026 17:00 | 1600 | 15.06 |
| 10/16/2026 17:00 | 100 | 15.06 |
| 10/16/2026 17:00 | 10 | 15.065 |
| 10/16/2026 17:00 | 300 | 15.065 |
| 10/16/2026 17:00 | 10 | 15.065 |
| 10/16/2026 17:00 | 111 | 15.065 |
| 10/16/2026 17:00 | 300 | 15.06 |
| 10/16/2026 17:00 | 98 | 15.06 |
| 10/16/2026 17:00 | 100 | 15.06 |
| 10/16/2026 17:00 | 400 | 15.06 |
| 10/16/2026 17:00 | 100 | 15.06 |
| 10/16/2026 17:00 | 100 | 15.06 |
| 10/16/2026 17:00 | 100 | 15.06 |
| 10/16/2026 17:00 | 66 | 15.06 |
| 10/16/2026 17:00 | 100 | 15.06 |
| 10/16/2026 17:00 | 100 | 15.06 |
| 10/16/2026 17:00 | 96 | 15.055 |
| 10/16/2026 17:00 | 10 | 15.055 |
| 10/16/2026 17:00 | 57 | 15.06 |
| 10/16/2026 17:00 | 59 | 15.055 |
| 10/16/2026 17:00 | 100 | 15.055 |
| 10/16/2026 17:00 | 100 | 15.055 |
| 10/16/2026 17:00 | 100 | 15.055 |
| 10/16/2026 16:59 | 200 | 15.05 |
| 10/16/2026 16:59 | 400 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 600 | 15.05 |
| 10/16/2026 16:59 | 500 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 30 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 491 | 15.05 |
| 10/16/2026 16:59 | 296 | 15.05 |
| 10/16/2026 16:59 | 804 | 15.05 |
| 10/16/2026 16:59 | 96 | 15.05 |
| 10/16/2026 16:59 | 114 | 15.05 |
| 10/16/2026 16:59 | 90 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 27 | 15.045 |
| 10/16/2026 16:59 | 90 | 15.045 |
| 10/16/2026 16:59 | 10 | 15.045 |
| 10/16/2026 16:59 | 100 | 15.045 |
| 10/16/2026 16:59 | 1 | 15.045 |
| 10/16/2026 16:59 | 100 | 15.045 |
| 10/16/2026 16:59 | 10 | 15.05 |
| 10/16/2026 16:59 | 83 | 15.05 |
| 10/16/2026 16:59 | 286 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 10 | 15.05 |
| 10/16/2026 16:59 | 509 | 15.05 |
| 10/16/2026 16:59 | 991 | 15.05 |
| 10/16/2026 16:59 | 2 | 15.05 |
| 10/16/2026 16:59 | 51 | 15.05 |
| 10/16/2026 16:59 | 736 | 15.05 |
| 10/16/2026 16:59 | 114 | 15.05 |
| 10/16/2026 16:59 | 200 | 15.05 |
| 10/16/2026 16:59 | 235 | 15.045 |
| 10/16/2026 16:59 | 10 | 15.045 |
| 10/16/2026 16:59 | 100 | 15.045 |
| 10/16/2026 16:59 | 10 | 15.045 |
| 10/16/2026 16:59 | 200 | 15.045 |
| 10/16/2026 16:59 | 100 | 15.045 |
| 10/16/2026 16:59 | 14 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 70 | 15.05 |
| 10/16/2026 16:59 | 1500 | 15.05 |
| 10/16/2026 16:59 | 20 | 15.05 |
| 10/16/2026 16:59 | 58 | 15.05 |
| 10/16/2026 16:59 | 58 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 25 | 15.05 |
| 10/16/2026 16:59 | 733 | 15.05 |
| 10/16/2026 16:59 | 267 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 100 | 15.05 |
| 10/16/2026 16:59 | 40 | 15.05 |
| 10/16/2026 16:59 | 58 | 15.05 |
| 10/16/2026 16:59 | 130 | 15.05 |
| 10/16/2026 16:59 | 20 | 15.05 |
| 10/16/2026 16:59 | 6 | 15.05 |
| 10/16/2026 16:59 | 90 | 15.05 |
| 10/16/2026 16:59 | 30 | 15.05 |
| 10/16/2026 16:59 | 4 | 15.05 |
| 10/16/2026 16:59 | 10 | 15.05 |
| 10/16/2026 16:59 | 10 | 15.05 |
| 10/16/2026 16:59 | 300 | 15.055 |
| 10/16/2026 16:59 | 100 | 15.06 |
| 10/16/2026 16:59 | 10 | 15.06 |
| 10/16/2026 16:59 | 1600 | 15.06 |
| 10/16/2026 16:59 | 40 | 15.06 |
| 10/16/2026 16:59 | 20 | 15.06 |
| 10/16/2026 16:59 | 500 | 15.06 |
| 10/16/2026 16:59 | 313 | 15.06 |
| 10/16/2026 16:59 | 187 | 15.06 |
| 10/16/2026 16:59 | 117 | 15.06 |
| 10/16/2026 16:59 | 24 | 15.06 |
| 10/16/2026 16:59 | 1 | 15.06 |
| 10/16/2026 16:59 | 3 | 15.06 |
| 10/16/2026 16:59 | 10 | 15.06 |
| 10/16/2026 16:59 | 1 | 15.06 |
| 10/16/2026 16:59 | 12 | 15.06 |
| 10/16/2026 16:58 | 10 | 15.065 |
| 10/16/2026 16:58 | 4 | 15.065 |
| 10/16/2026 16:58 | 30 | 15.07 |
| 10/16/2026 16:58 | 305 | 15.07 |
| 10/16/2026 16:58 | 200 | 15.07 |
| 10/16/2026 16:58 | 138 | 15.07 |
| 10/16/2026 16:58 | 200 | 15.07 |
| 10/16/2026 16:58 | 10 | 15.07 |
| 10/16/2026 16:58 | 10 | 15.07 |
| 10/16/2026 16:58 | 100 | 15.07 |
| 10/16/2026 16:58 | 200 | 15.07 |
| 10/16/2026 16:58 | 64 | 15.07 |
| 10/16/2026 16:58 | 36 | 15.07 |
| 10/16/2026 16:58 | 30 | 15.07 |
| 10/16/2026 16:58 | 170 | 15.07 |
| 10/16/2026 16:58 | 1185 | 15.07 |
| 10/16/2026 16:58 | 5 | 15.07 |
| 10/16/2026 16:58 | 2 | 15.07 |
| 10/16/2026 16:58 | 100 | 15.07 |
| 10/16/2026 16:58 | 138 | 15.07 |
| 10/16/2026 16:58 | 200 | 15.065 |
| 10/16/2026 16:58 | 100 | 15.065 |
| 10/16/2026 16:58 | 10 | 15.065 |
| 10/16/2026 16:58 | 60 | 15.07 |
| 10/16/2026 16:58 | 10 | 15.07 |
| 10/16/2026 16:58 | 761 | 15.07 |
| 10/16/2026 16:58 | 39 | 15.07 |
| 10/16/2026 16:58 | 6 | 15.07 |
| 10/16/2026 16:58 | 94 | 15.07 |
| 10/16/2026 16:58 | 10 | 15.07 |
| 10/16/2026 16:58 | 79 | 15.07 |
| 10/16/2026 16:58 | 100 | 15.07 |
| 10/16/2026 16:58 | 5 | 15.07 |
| 10/16/2026 16:58 | 3 | 15.07 |
| 10/16/2026 16:58 | 6 | 15.07 |
| 10/16/2026 16:58 | 20 | 15.07 |
| 10/16/2026 16:58 | 5 | 15.07 |
| 10/16/2026 16:58 | 20 | 15.07 |
| 10/16/2026 16:58 | 1 | 15.07 |
| 10/16/2026 16:58 | 2 | 15.07 |
| 10/16/2026 16:58 | 42 | 15.07 |
| 10/16/2026 16:58 | 1 | 15.07 |
| 10/16/2026 16:58 | 10 | 15.07 |
| 10/16/2026 16:58 | 20 | 15.07 |
| 10/16/2026 16:58 | 66 | 15.07 |
| 10/16/2026 16:58 | 100 | 15.075 |
| 10/16/2026 16:58 | 10 | 15.075 |
| 10/16/2026 16:57 | 100 | 15.08 |
| 10/16/2026 16:57 | 100 | 15.08 |
| 10/16/2026 16:57 | 200 | 15.08 |
| 10/16/2026 16:57 | 200 | 15.08 |
| 10/16/2026 16:57 | 3000 | 15.08 |
| 10/16/2026 16:57 | 200 | 15.08 |
| 10/16/2026 16:57 | 1000 | 15.08 |
| 10/16/2026 16:57 | 134 | 15.08 |
| 10/16/2026 16:57 | 70 | 15.08 |
| 10/16/2026 16:57 | 200 | 15.08 |
| 10/16/2026 16:57 | 200 | 15.085 |
| 10/16/2026 16:57 | 100 | 15.085 |
| 10/16/2026 16:57 | 50 | 15.085 |
| 10/16/2026 16:57 | 100 | 15.085 |
| 10/16/2026 16:57 | 100 | 15.09 |
| 10/16/2026 16:57 | 3000 | 15.09 |
| 10/16/2026 16:57 | 100 | 15.09 |
| 10/16/2026 16:57 | 100 | 15.09 |
| 10/16/2026 16:57 | 512 | 15.09 |
| 10/16/2026 16:57 | 100 | 15.09 |
| 10/16/2026 16:57 | 1400 | 15.09 |
| 10/16/2026 16:57 | 800 | 15.09 |
| 10/16/2026 16:57 | 200 | 15.09 |
| 10/16/2026 16:57 | 1944 | 15.09 |
| 10/16/2026 16:57 | 943 | 15.09 |
| 10/16/2026 16:57 | 300 | 15.09 |
| 10/16/2026 16:57 | 100 | 15.09 |
| 10/16/2026 16:57 | 49 | 15.09 |
| 10/16/2026 16:57 | 200 | 15.09 |
| 10/16/2026 16:57 | 1300 | 15.09 |
| 10/16/2026 16:57 | 100 | 15.09 |
| 10/16/2026 16:57 | 300 | 15.09 |
| 10/16/2026 16:57 | 230 | 15.09 |
| 10/16/2026 16:57 | 270 | 15.09 |
| 10/16/2026 16:57 | 130 | 15.09 |
| 10/16/2026 16:57 | 200 | 15.09 |
| 10/16/2026 16:57 | 86 | 15.095 |
| 10/16/2026 16:57 | 180 | 15.10 |
| 10/16/2026 16:57 | 20 | 15.10 |
| 10/16/2026 16:57 | 80 | 15.10 |
| 10/16/2026 16:57 | 10 | 15.10 |
| 10/16/2026 16:57 | 10 | 15.10 |
| 10/16/2026 16:57 | 10 | 15.10 |
| 10/16/2026 16:57 | 200 | 15.10 |
| 10/16/2026 16:57 | 10 | 15.10 |
| 10/16/2026 16:57 | 45 | 15.10 |
| 10/16/2026 16:57 | 10 | 15.10 |
| 10/16/2026 16:57 | 110 | 15.10 |
| 10/16/2026 16:57 | 73 | 15.10 |
| 10/16/2026 16:57 | 17 | 15.10 |
| 10/16/2026 16:57 | 73 | 15.10 |
| 10/16/2026 16:57 | 127 | 15.10 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 200 | 15.10 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 640 | 15.10 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 10 | 15.10 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 122 | 15.10 |
| 10/16/2026 16:57 | 181 | 15.10 |
| 10/16/2026 16:57 | 1200 | 15.10 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 200 | 15.105 |
| 10/16/2026 16:57 | 784 | 15.10 |
| 10/16/2026 16:57 | 400 | 15.10 |
| 10/16/2026 16:57 | 710 | 15.10 |
| 10/16/2026 16:57 | 90 | 15.10 |
| 10/16/2026 16:57 | 310 | 15.10 |
| 10/16/2026 16:57 | 400 | 15.10 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 16 | 15.10 |
| 10/16/2026 16:57 | 729 | 15.095 |
| 10/16/2026 16:57 | 284 | 15.10 |
| 10/16/2026 16:57 | 647 | 15.10 |
| 10/16/2026 16:57 | 627 | 15.10 |
| 10/16/2026 16:57 | 168 | 15.10 |
| 10/16/2026 16:57 | 437 | 15.10 |
| 10/16/2026 16:57 | 122 | 15.10 |
| 10/16/2026 16:57 | 1145 | 15.10 |
| 10/16/2026 16:57 | 400 | 15.10 |
| 10/16/2026 16:57 | 200 | 15.10 |
| 10/16/2026 16:57 | 296 | 15.10 |
| 10/16/2026 16:57 | 1000 | 15.10 |
| 10/16/2026 16:57 | 200 | 15.10 |
| 10/16/2026 16:57 | 800 | 15.10 |
| 10/16/2026 16:57 | 200 | 15.095 |
| 10/16/2026 16:57 | 729 | 15.095 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 10 | 15.10 |
| 10/16/2026 16:57 | 300 | 15.10 |
| 10/16/2026 16:57 | 1500 | 15.10 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 296 | 15.10 |
| 10/16/2026 16:57 | 200 | 15.10 |
| 10/16/2026 16:57 | 600 | 15.10 |
| 10/16/2026 16:57 | 500 | 15.10 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 884 | 15.10 |
| 10/16/2026 16:57 | 600 | 15.10 |
| 10/16/2026 16:57 | 3500 | 15.10 |
| 10/16/2026 16:57 | 32 | 15.10 |
| 10/16/2026 16:57 | 55 | 15.10 |
| 10/16/2026 16:57 | 100 | 15.10 |
| 10/16/2026 16:57 | 729 | 15.10 |
| 10/16/2026 16:57 | 200 | 15.09 |
| 10/16/2026 16:57 | 9 | 15.09 |
| 10/16/2026 16:57 | 130 | 15.09 |
| 10/16/2026 16:57 | 10 | 15.085 |
| 10/16/2026 16:56 | 200 | 15.085 |
| 10/16/2026 16:56 | 138 | 15.08 |
| 10/16/2026 16:56 | 100 | 15.08 |
| 10/16/2026 16:56 | 300 | 15.08 |
| 10/16/2026 16:56 | 2 | 15.08 |
| 10/16/2026 16:56 | 1312 | 15.08 |
| 10/16/2026 16:56 | 60 | 15.08 |
| 10/16/2026 16:56 | 389 | 15.08 |
| 10/16/2026 16:56 | 134 | 15.08 |
| 10/16/2026 16:56 | 100 | 15.08 |
| 10/16/2026 16:56 | 200 | 15.08 |
| 10/16/2026 16:56 | 1 | 15.075 |
| 10/16/2026 16:56 | 100 | 15.075 |
| 10/16/2026 16:56 | 25 | 15.075 |
| 10/16/2026 16:56 | 10 | 15.075 |
| 10/16/2026 16:56 | 200 | 15.075 |
| 10/16/2026 16:56 | 400 | 15.08 |
| 10/16/2026 16:56 | 300 | 15.08 |
| 10/16/2026 16:56 | 17 | 15.08 |
| 10/16/2026 16:56 | 100 | 15.08 |
| 10/16/2026 16:56 | 100 | 15.08 |
| 10/16/2026 16:56 | 1000 | 15.08 |
| 10/16/2026 16:56 | 100 | 15.08 |
| 10/16/2026 16:56 | 2000 | 15.08 |
| 10/16/2026 16:56 | 2 | 15.08 |
| 10/16/2026 16:56 | 66 | 15.08 |
| 10/16/2026 16:56 | 3 | 15.08 |
| 10/16/2026 16:56 | 9 | 15.08 |
| 10/16/2026 16:56 | 5 | 15.08 |
| 10/16/2026 16:56 | 3 | 15.08 |
| 10/16/2026 16:56 | 4 | 15.08 |
| 10/16/2026 16:56 | 13 | 15.085 |
| 10/16/2026 16:56 | 200 | 15.085 |
| 10/16/2026 16:56 | 65 | 15.085 |
| 10/16/2026 16:56 | 735 | 15.085 |
| 10/16/2026 16:56 | 665 | 15.085 |
| 10/16/2026 16:56 | 25 | 15.085 |
| 10/16/2026 16:56 | 10 | 15.085 |
| 10/16/2026 16:56 | 100 | 15.085 |
| 10/16/2026 16:56 | 10 | 15.085 |
| 10/16/2026 16:56 | 190 | 15.085 |
| 10/16/2026 16:56 | 200 | 15.085 |
| 10/16/2026 16:56 | 331 | 15.085 |
| 10/16/2026 16:56 | 10 | 15.085 |
| 10/16/2026 16:56 | 17 | 15.085 |
| 10/16/2026 16:56 | 1263 | 15.085 |
| 10/16/2026 16:56 | 100 | 15.085 |
| 10/16/2026 16:56 | 27 | 15.085 |
| 10/16/2026 16:56 | 10 | 15.085 |
| 10/16/2026 16:56 | 100 | 15.085 |
| 10/16/2026 16:56 | 1 | 15.085 |
| 10/16/2026 16:56 | 25 | 15.085 |
| 10/16/2026 16:56 | 10 | 15.085 |
| 10/16/2026 16:56 | 27 | 15.085 |
| 10/16/2026 16:56 | 10 | 15.085 |
| 10/16/2026 16:56 | 69 | 15.085 |
| 10/16/2026 16:55 | 100 | 15.085 |
| 10/16/2026 16:55 | 5200 | 15.09 |
| 10/16/2026 16:55 | 500 | 15.09 |
| 10/16/2026 16:55 | 130 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 400 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 750 | 15.09 |
| 10/16/2026 16:55 | 1500 | 15.09 |
| 10/16/2026 16:55 | 10 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 389 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 1400 | 15.09 |
| 10/16/2026 16:55 | 600 | 15.09 |
| 10/16/2026 16:55 | 200 | 15.09 |
| 10/16/2026 16:55 | 3296 | 15.10 |
| 10/16/2026 16:55 | 200 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 600 | 15.10 |
| 10/16/2026 16:55 | 200 | 15.095 |
| 10/16/2026 16:55 | 729 | 15.095 |
| 10/16/2026 16:55 | 133 | 15.09 |
| 10/16/2026 16:55 | 130 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 200 | 15.085 |
| 10/16/2026 16:55 | 220 | 15.085 |
| 10/16/2026 16:55 | 509 | 15.085 |
| 10/16/2026 16:55 | 392 | 15.09 |
| 10/16/2026 16:55 | 200 | 15.09 |
| 10/16/2026 16:55 | 225 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 729 | 15.085 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 10 | 15.09 |
| 10/16/2026 16:55 | 90 | 15.09 |
| 10/16/2026 16:55 | 10 | 15.09 |
| 10/16/2026 16:55 | 10 | 15.09 |
| 10/16/2026 16:55 | 10 | 15.09 |
| 10/16/2026 16:55 | 10 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 300 | 15.09 |
| 10/16/2026 16:55 | 200 | 15.09 |
| 10/16/2026 16:55 | 600 | 15.09 |
| 10/16/2026 16:55 | 1400 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 1200 | 15.09 |
| 10/16/2026 16:55 | 243 | 15.09 |
| 10/16/2026 16:55 | 600 | 15.09 |
| 10/16/2026 16:55 | 600 | 15.09 |
| 10/16/2026 16:55 | 400 | 15.09 |
| 10/16/2026 16:55 | 600 | 15.09 |
| 10/16/2026 16:55 | 300 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 389 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 200 | 15.09 |
| 10/16/2026 16:55 | 600 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 1111 | 15.09 |
| 10/16/2026 16:55 | 289 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 22 | 15.09 |
| 10/16/2026 16:55 | 89 | 15.09 |
| 10/16/2026 16:55 | 689 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 200 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 600 | 15.09 |
| 10/16/2026 16:55 | 600 | 15.09 |
| 10/16/2026 16:55 | 400 | 15.09 |
| 10/16/2026 16:55 | 500 | 15.09 |
| 10/16/2026 16:55 | 400 | 15.09 |
| 10/16/2026 16:55 | 1400 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 29 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.09 |
| 10/16/2026 16:55 | 262 | 15.09 |
| 10/16/2026 16:55 | 138 | 15.09 |
| 10/16/2026 16:55 | 200 | 15.09 |
| 10/16/2026 16:55 | 200 | 15.09 |
| 10/16/2026 16:55 | 1 | 15.09 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 300 | 15.10 |
| 10/16/2026 16:55 | 200 | 15.10 |
| 10/16/2026 16:55 | 400 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 600 | 15.10 |
| 10/16/2026 16:55 | 243 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 89 | 15.10 |
| 10/16/2026 16:55 | 10 | 15.10 |
| 10/16/2026 16:55 | 301 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 89 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 711 | 15.10 |
| 10/16/2026 16:55 | 189 | 15.10 |
| 10/16/2026 16:55 | 200 | 15.105 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 400 | 15.10 |
| 10/16/2026 16:55 | 246 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 464 | 15.10 |
| 10/16/2026 16:55 | 1 | 15.10 |
| 10/16/2026 16:55 | 135 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 878 | 15.10 |
| 10/16/2026 16:55 | 11 | 15.10 |
| 10/16/2026 16:55 | 11 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 1437 | 15.10 |
| 10/16/2026 16:55 | 1400 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 1437 | 15.11 |
| 10/16/2026 16:55 | 505 | 15.11 |
| 10/16/2026 16:55 | 400 | 15.11 |
| 10/16/2026 16:55 | 200 | 15.11 |
| 10/16/2026 16:55 | 100 | 15.11 |
| 10/16/2026 16:55 | 200 | 15.105 |
| 10/16/2026 16:55 | 729 | 15.105 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 600 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 962 | 15.10 |
| 10/16/2026 16:55 | 738 | 15.10 |
| 10/16/2026 16:55 | 11 | 15.10 |
| 10/16/2026 16:55 | 11 | 15.11 |
| 10/16/2026 16:55 | 400 | 15.10 |
| 10/16/2026 16:55 | 1500 | 15.10 |
| 10/16/2026 16:55 | 200 | 15.11 |
| 10/16/2026 16:55 | 100 | 15.11 |
| 10/16/2026 16:55 | 100 | 15.11 |
| 10/16/2026 16:55 | 1400 | 15.11 |
| 10/16/2026 16:55 | 78 | 15.11 |
| 10/16/2026 16:55 | 722 | 15.11 |
| 10/16/2026 16:55 | 200 | 15.11 |
| 10/16/2026 16:55 | 126 | 15.11 |
| 10/16/2026 16:55 | 200 | 15.11 |
| 10/16/2026 16:55 | 400 | 15.11 |
| 10/16/2026 16:55 | 15 | 15.10 |
| 10/16/2026 16:55 | 1 | 15.10 |
| 10/16/2026 16:55 | 25 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 400 | 15.10 |
| 10/16/2026 16:55 | 1 | 15.10 |
| 10/16/2026 16:55 | 400 | 15.10 |
| 10/16/2026 16:55 | 1 | 15.10 |
| 10/16/2026 16:55 | 10 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 25 | 15.10 |
| 10/16/2026 16:55 | 50 | 15.10 |
| 10/16/2026 16:55 | 500 | 15.10 |
| 10/16/2026 16:55 | 50 | 15.10 |
| 10/16/2026 16:55 | 200 | 15.10 |
| 10/16/2026 16:55 | 2 | 15.10 |
| 10/16/2026 16:55 | 2 | 15.10 |
| 10/16/2026 16:55 | 40 | 15.10 |
| 10/16/2026 16:55 | 50 | 15.10 |
| 10/16/2026 16:55 | 95 | 15.10 |
| 10/16/2026 16:55 | 100 | 15.10 |
| 10/16/2026 16:55 | 85 | 15.10 |
| 10/16/2026 16:55 | 20 | 15.10 |
| 10/16/2026 16:55 | 40 | 15.10 |
| 10/16/2026 16:55 | 64 | 15.10 |
| 10/16/2026 16:55 | 150 | 15.10 |
| 10/16/2026 16:55 | 5 | 15.10 |
| 10/16/2026 16:55 | 10 | 15.10 |
| 10/16/2026 16:55 | 310 | 15.12 |
| 10/16/2026 16:55 | 6 | 15.11 |
| 10/16/2026 16:55 | 400 | 15.11 |
| 10/16/2026 16:55 | 100 | 15.11 |
| 10/16/2026 16:55 | 500 | 15.11 |
| 10/16/2026 16:55 | 400 | 15.11 |
| 10/16/2026 16:55 | 400 | 15.11 |
| 10/16/2026 16:55 | 1000 | 15.11 |
| 10/16/2026 16:55 | 100 | 15.11 |
| 10/16/2026 16:55 | 200 | 15.11 |
| 10/16/2026 16:55 | 400 | 15.11 |
| 10/16/2026 16:55 | 42 | 15.11 |
| 10/16/2026 16:55 | 10 | 15.11 |
| 10/16/2026 16:55 | 66 | 15.11 |
| 10/16/2026 16:55 | 310 | 15.12 |
| 10/16/2026 16:55 | 90 | 15.12 |
| 10/16/2026 16:55 | 400 | 15.12 |
| 10/16/2026 16:55 | 134 | 15.12 |
| 10/16/2026 16:55 | 455 | 15.12 |
| 10/16/2026 16:55 | 400 | 15.12 |
| 10/16/2026 16:55 | 100 | 15.12 |
| 10/16/2026 16:55 | 600 | 15.12 |
| 10/16/2026 16:55 | 10 | 15.12 |
| 10/16/2026 16:55 | 200 | 15.12 |
| 10/16/2026 16:55 | 100 | 15.12 |
| 10/16/2026 16:55 | 100 | 15.12 |
| 10/16/2026 16:55 | 283 | 15.12 |
| 10/16/2026 16:55 | 200 | 15.12 |
| 10/16/2026 16:55 | 100 | 15.12 |
| 10/16/2026 16:55 | 500 | 15.12 |
| 10/16/2026 16:55 | 20 | 15.12 |
| 10/16/2026 16:55 | 640 | 15.12 |
| 10/16/2026 16:55 | 200 | 15.125 |
| 10/16/2026 16:55 | 10 | 15.125 |
| 10/16/2026 16:55 | 100 | 15.125 |
| 10/16/2026 16:55 | 130 | 15.12 |
| 10/16/2026 16:55 | 10 | 15.125 |
| 10/16/2026 16:55 | 10 | 15.125 |
| 10/16/2026 16:55 | 10 | 15.125 |
| 10/16/2026 16:55 | 10 | 15.125 |
| 10/16/2026 16:55 | 1 | 15.13 |
| 10/16/2026 16:55 | 10 | 15.125 |
| 10/16/2026 16:55 | 190 | 15.125 |
| 10/16/2026 16:55 | 10 | 15.125 |
| 10/16/2026 16:55 | 152 | 15.125 |
| 10/16/2026 16:55 | 48 | 15.125 |
| 10/16/2026 16:55 | 100 | 15.125 |
| 10/16/2026 16:55 | 333 | 15.13 |
| 10/16/2026 16:55 | 383 | 15.13 |
| 10/16/2026 16:55 | 900 | 15.13 |
| 10/16/2026 16:55 | 114 | 15.13 |
| 10/16/2026 16:55 | 600 | 15.13 |
| 10/16/2026 16:55 | 100 | 15.13 |
| 10/16/2026 16:55 | 100 | 15.13 |
| 10/16/2026 16:55 | 600 | 15.13 |
| 10/16/2026 16:55 | 200 | 15.13 |
| 10/16/2026 16:55 | 400 | 15.13 |
| 10/16/2026 16:55 | 400 | 15.13 |
| 10/16/2026 16:55 | 100 | 15.13 |
| 10/16/2026 16:55 | 400 | 15.13 |
| 10/16/2026 16:55 | 100 | 15.13 |
| 10/16/2026 16:55 | 10 | 15.13 |
| 10/16/2026 16:55 | 100 | 15.13 |
| 10/16/2026 16:55 | 10 | 15.13 |
| 10/16/2026 16:55 | 400 | 15.13 |
| 10/16/2026 16:55 | 39 | 15.13 |
| 10/16/2026 16:55 | 61 | 15.13 |
| 10/16/2026 16:55 | 100 | 15.13 |
| 10/16/2026 16:55 | 169 | 15.135 |
| 10/16/2026 16:55 | 100 | 15.13 |
| 10/16/2026 16:55 | 600 | 15.13 |
| 10/16/2026 16:55 | 114 | 15.13 |
| 10/16/2026 16:55 | 100 | 15.13 |
| 10/16/2026 16:55 | 400 | 15.13 |
| 10/16/2026 16:55 | 200 | 15.13 |
| 10/16/2026 16:55 | 100 | 15.13 |
| 10/16/2026 16:55 | 25 | 15.13 |
| 10/16/2026 16:55 | 1 | 15.13 |
| 10/16/2026 16:55 | 300 | 15.13 |
| 10/16/2026 16:55 | 1 | 15.13 |
| 10/16/2026 16:55 | 114 | 15.13 |
| 10/16/2026 16:55 | 100 | 15.125 |
| 10/16/2026 16:54 | 10 | 15.125 |
| 10/16/2026 16:54 | 152 | 15.125 |
| 10/16/2026 16:54 | 400 | 15.13 |
| 10/16/2026 16:54 | 69 | 15.13 |
| 10/16/2026 16:54 | 31 | 15.13 |
| 10/16/2026 16:54 | 10 | 15.13 |
| 10/16/2026 16:54 | 259 | 15.13 |
| 10/16/2026 16:54 | 141 | 15.13 |
| 10/16/2026 16:54 | 200 | 15.13 |
| 10/16/2026 16:54 | 6 | 15.13 |
| 10/16/2026 16:54 | 1 | 15.13 |
| 10/16/2026 16:54 | 49 | 15.13 |
| 10/16/2026 16:54 | 100 | 15.13 |
| 10/16/2026 16:54 | 200 | 15.13 |
| 10/16/2026 16:54 | 400 | 15.13 |
| 10/16/2026 16:54 | 15 | 15.13 |
| 10/16/2026 16:54 | 481 | 15.13 |
| 10/16/2026 16:54 | 509 | 15.13 |
| 10/16/2026 16:54 | 10 | 15.13 |
| 10/16/2026 16:54 | 38 | 15.13 |
| 10/16/2026 16:54 | 58 | 15.13 |
| 10/16/2026 16:54 | 200 | 15.135 |
| 10/16/2026 16:54 | 100 | 15.135 |
| 10/16/2026 16:54 | 10 | 15.135 |
| 10/16/2026 16:54 | 10 | 15.135 |
| 10/16/2026 16:54 | 400 | 15.14 |
| 10/16/2026 16:54 | 30 | 15.14 |
| 10/16/2026 16:54 | 100 | 15.14 |
| 10/16/2026 16:54 | 300 | 15.14 |
| 10/16/2026 16:54 | 100 | 15.14 |
| 10/16/2026 16:54 | 100 | 15.14 |
| 10/16/2026 16:54 | 99 | 15.14 |
| 10/16/2026 16:54 | 200 | 15.14 |
| 10/16/2026 16:54 | 1 | 15.14 |
| 10/16/2026 16:54 | 70 | 15.14 |
| 10/16/2026 16:54 | 29 | 15.145 |
| 10/16/2026 16:54 | 45 | 15.145 |
| 10/16/2026 16:54 | 55 | 15.145 |
| 10/16/2026 16:54 | 90 | 15.145 |
| 10/16/2026 16:54 | 10 | 15.145 |
| 10/16/2026 16:54 | 729 | 15.145 |
| 10/16/2026 16:54 | 126 | 15.145 |
| 10/16/2026 16:54 | 345 | 15.15 |
| 10/16/2026 16:54 | 55 | 15.15 |
| 10/16/2026 16:54 | 5 | 15.15 |
| 10/16/2026 16:54 | 6 | 15.15 |
| 10/16/2026 16:54 | 44 | 15.15 |
| 10/16/2026 16:54 | 22 | 15.15 |
| 10/16/2026 16:54 | 178 | 15.15 |
| 10/16/2026 16:54 | 500 | 15.15 |
| 10/16/2026 16:54 | 200 | 15.15 |
| 10/16/2026 16:54 | 2 | 15.15 |
| 10/16/2026 16:54 | 1160 | 15.15 |
| 10/16/2026 16:54 | 100 | 15.15 |
| 10/16/2026 16:54 | 25 | 15.15 |
| 10/16/2026 16:54 | 8 | 15.15 |
| 10/16/2026 16:54 | 50 | 15.15 |
| 10/16/2026 16:54 | 30 | 15.15 |
| 10/16/2026 16:54 | 180 | 15.15 |
| 10/16/2026 16:54 | 1 | 15.15 |
| 10/16/2026 16:54 | 3 | 15.15 |
| 10/16/2026 16:54 | 1 | 15.15 |
| 10/16/2026 16:54 | 10 | 15.155 |
| 10/16/2026 16:54 | 10 | 15.155 |
| 10/16/2026 16:53 | 10 | 15.155 |
| 10/16/2026 16:53 | 100 | 15.16 |
| 10/16/2026 16:53 | 100 | 15.16 |
| 10/16/2026 16:53 | 300 | 15.16 |
| 10/16/2026 16:53 | 200 | 15.16 |
| 10/16/2026 16:53 | 100 | 15.16 |
| 10/16/2026 16:53 | 10 | 15.165 |
| 10/16/2026 16:53 | 1400 | 15.165 |
| 10/16/2026 16:53 | 100 | 15.17 |
| 10/16/2026 16:53 | 1300 | 15.17 |
| 10/16/2026 16:53 | 300 | 15.17 |
| 10/16/2026 16:53 | 200 | 15.17 |
| 10/16/2026 16:53 | 100 | 15.17 |
| 10/16/2026 16:53 | 110 | 15.17 |
| 10/16/2026 16:53 | 200 | 15.17 |
| 10/16/2026 16:53 | 100 | 15.175 |
| 10/16/2026 16:53 | 400 | 15.18 |
| 10/16/2026 16:53 | 300 | 15.18 |
| 10/16/2026 16:53 | 100 | 15.18 |
| 10/16/2026 16:53 | 132 | 15.18 |
| 10/16/2026 16:53 | 1 | 15.18 |
| 10/16/2026 16:53 | 267 | 15.18 |
| 10/16/2026 16:53 | 259 | 15.18 |
| 10/16/2026 16:53 | 66 | 15.18 |
| 10/16/2026 16:53 | 200 | 15.18 |
| 10/16/2026 16:53 | 1 | 15.18 |
| 10/16/2026 16:53 | 1474 | 15.18 |
| 10/16/2026 16:53 | 1900 | 15.18 |
| 10/16/2026 16:53 | 500 | 15.18 |
| 10/16/2026 16:53 | 20 | 15.18 |
| 10/16/2026 16:53 | 100 | 15.18 |
| 10/16/2026 16:53 | 20 | 15.18 |
| 10/16/2026 16:53 | 600 | 15.18 |
| 10/16/2026 16:53 | 1700 | 15.18 |
| 10/16/2026 16:53 | 200 | 15.18 |
| 10/16/2026 16:53 | 10 | 15.185 |
| 10/16/2026 16:53 | 100 | 15.185 |
| 10/16/2026 16:53 | 3 | 15.185 |
| 10/16/2026 16:53 | 100 | 15.185 |
| 10/16/2026 16:53 | 46 | 15.19 |
| 10/16/2026 16:53 | 200 | 15.19 |
| 10/16/2026 16:53 | 200 | 15.19 |
| 10/16/2026 16:53 | 200 | 15.19 |
| 10/16/2026 16:53 | 100 | 15.19 |
| 10/16/2026 16:53 | 100 | 15.19 |
| 10/16/2026 16:53 | 400 | 15.19 |
| 10/16/2026 16:53 | 25 | 15.19 |
| 10/16/2026 16:53 | 452 | 15.19 |
| 10/16/2026 16:53 | 43 | 15.19 |
| 10/16/2026 16:53 | 20 | 15.19 |
| 10/16/2026 16:53 | 5 | 15.19 |
| 10/16/2026 16:53 | 10 | 15.195 |
| 10/16/2026 16:53 | 100 | 15.195 |
| 10/16/2026 16:53 | 6 | 15.195 |
| 10/16/2026 16:53 | 100 | 15.20 |
| 10/16/2026 16:53 | 70 | 15.20 |
| 10/16/2026 16:53 | 900 | 15.20 |
| 10/16/2026 16:53 | 10 | 15.20 |
| 10/16/2026 16:53 | 400 | 15.20 |
| 10/16/2026 16:53 | 167 | 15.20 |
| 10/16/2026 16:52 | 438 | 15.20 |
| 10/16/2026 16:52 | 50 | 15.20 |
| 10/16/2026 16:52 | 100 | 15.20 |
| 10/16/2026 16:52 | 10 | 15.205 |
| 10/16/2026 16:52 | 10 | 15.205 |
| 10/16/2026 16:52 | 100 | 15.205 |
| 10/16/2026 16:52 | 100 | 15.205 |
| 10/16/2026 16:52 | 10 | 15.205 |
| 10/16/2026 16:52 | 100 | 15.205 |
| 10/16/2026 16:52 | 190 | 15.205 |
| 10/16/2026 16:52 | 10 | 15.205 |
| 10/16/2026 16:52 | 100 | 15.205 |
| 10/16/2026 16:52 | 10 | 15.205 |
| 10/16/2026 16:52 | 116 | 15.20 |
| 10/16/2026 16:52 | 729 | 15.195 |
| 10/16/2026 16:52 | 10 | 15.195 |
| 10/16/2026 16:52 | 100 | 15.195 |
| 10/16/2026 16:52 | 10 | 15.20 |
| 10/16/2026 16:52 | 400 | 15.20 |
| 10/16/2026 16:52 | 490 | 15.20 |
| 10/16/2026 16:52 | 100 | 15.20 |
| 10/16/2026 16:52 | 10 | 15.20 |
| 10/16/2026 16:52 | 100 | 15.20 |
| 10/16/2026 16:51 | 10 | 15.205 |
| 10/16/2026 16:51 | 10 | 15.205 |
| 10/16/2026 16:51 | 100 | 15.21 |
| 10/16/2026 16:51 | 400 | 15.21 |
| 10/16/2026 16:51 | 200 | 15.21 |
| 10/16/2026 16:51 | 400 | 15.21 |
| 10/16/2026 16:51 | 100 | 15.21 |
| 10/16/2026 16:51 | 1 | 15.21 |
| 10/16/2026 16:51 | 100 | 15.21 |
| 10/16/2026 16:51 | 53 | 15.21 |
| 10/16/2026 16:51 | 147 | 15.21 |
| 10/16/2026 16:51 | 100 | 15.21 |
| 10/16/2026 16:51 | 100 | 15.21 |
| 10/16/2026 16:51 | 50 | 15.21 |
| 10/16/2026 16:51 | 100 | 15.21 |
| 10/16/2026 16:51 | 403 | 15.21 |
| 10/16/2026 16:51 | 200 | 15.21 |
| 10/16/2026 16:51 | 100 | 15.215 |
| 10/16/2026 16:51 | 101 | 15.215 |
| 10/16/2026 16:51 | 1 | 15.22 |
| 10/16/2026 16:51 | 12 | 15.215 |
| 10/16/2026 16:51 | 100 | 15.215 |
| 10/16/2026 16:51 | 1300 | 15.215 |
| 10/16/2026 16:51 | 100 | 15.215 |
| 10/16/2026 16:51 | 10 | 15.215 |
| 10/16/2026 16:51 | 18 | 15.215 |
| 10/16/2026 16:50 | 1 | 15.215 |
| 10/16/2026 16:50 | 65 | 15.21 |
| 10/16/2026 16:50 | 35 | 15.21 |
| 10/16/2026 16:50 | 12 | 15.21 |
| 10/16/2026 16:50 | 100 | 15.21 |
| 10/16/2026 16:50 | 2 | 15.21 |
| 10/16/2026 16:50 | 345 | 15.21 |
| 10/16/2026 16:50 | 35 | 15.21 |
| 10/16/2026 16:50 | 36 | 15.205 |
| 10/16/2026 16:50 | 500 | 15.205 |
| 10/16/2026 16:50 | 200 | 15.20 |
| 10/16/2026 16:50 | 90 | 15.20 |
| 10/16/2026 16:50 | 480 | 15.20 |
| 10/16/2026 16:50 | 400 | 15.20 |
| 10/16/2026 16:50 | 200 | 15.20 |
| 10/16/2026 16:50 | 400 | 15.20 |
| 10/16/2026 16:50 | 110 | 15.20 |
| 10/16/2026 16:50 | 1000 | 15.20 |
| 10/16/2026 16:50 | 102 | 15.195 |
| 10/16/2026 16:50 | 747 | 15.20 |
| 10/16/2026 16:50 | 98 | 15.20 |
| 10/16/2026 16:50 | 600 | 15.20 |
| 10/16/2026 16:50 | 403 | 15.20 |
| 10/16/2026 16:50 | 100 | 15.20 |
| 10/16/2026 16:50 | 100 | 15.20 |
| 10/16/2026 16:50 | 1100 | 15.20 |
| 10/16/2026 16:50 | 600 | 15.20 |
| 10/16/2026 16:50 | 200 | 15.20 |
| 10/16/2026 16:50 | 50 | 15.20 |
| 10/16/2026 16:50 | 100 | 15.20 |
| 10/16/2026 16:50 | 400 | 15.20 |
| 10/16/2026 16:50 | 10 | 15.20 |
| 10/16/2026 16:50 | 17 | 15.20 |
| 10/16/2026 16:50 | 19 | 15.20 |
| 10/16/2026 16:50 | 300 | 15.20 |
| 10/16/2026 16:50 | 100 | 15.20 |
| 10/16/2026 16:50 | 25 | 15.20 |
| 10/16/2026 16:50 | 100 | 15.20 |
| 10/16/2026 16:50 | 10 | 15.205 |
| 10/16/2026 16:50 | 10 | 15.205 |
| 10/16/2026 16:50 | 10 | 15.205 |
| 10/16/2026 16:50 | 100 | 15.205 |
| 10/16/2026 16:50 | 5 | 15.21 |
| 10/16/2026 16:50 | 100 | 15.205 |
| 10/16/2026 16:50 | 10 | 15.205 |
| 10/16/2026 16:50 | 6 | 15.205 |
| 10/16/2026 16:50 | 13 | 15.205 |
| 10/16/2026 16:49 | 100 | 15.205 |
| 10/16/2026 16:49 | 152 | 15.205 |
| 10/16/2026 16:49 | 100 | 15.20 |
| 10/16/2026 16:49 | 100 | 15.20 |
| 10/16/2026 16:49 | 185 | 15.20 |
| 10/16/2026 16:49 | 115 | 15.20 |
| 10/16/2026 16:49 | 100 | 15.20 |
| 10/16/2026 16:49 | 1 | 15.20 |
| 10/16/2026 16:49 | 1 | 15.20 |
| 10/16/2026 16:49 | 93 | 15.20 |
| 10/16/2026 16:49 | 5 | 15.20 |
| 10/16/2026 16:49 | 15 | 15.20 |
| 10/16/2026 16:49 | 100 | 15.20 |
| 10/16/2026 16:49 | 1 | 15.195 |
| 10/16/2026 16:49 | 10 | 15.195 |
| 10/16/2026 16:48 | 100 | 15.19 |
| 10/16/2026 16:48 | 100 | 15.19 |
| 10/16/2026 16:48 | 2 | 15.19 |
| 10/16/2026 16:48 | 1000 | 15.19 |
| 10/16/2026 16:48 | 120 | 15.19 |
| 10/16/2026 16:48 | 100 | 15.19 |
| 10/16/2026 16:48 | 1 | 15.185 |
| 10/16/2026 16:48 | 100 | 15.185 |
| 10/16/2026 16:48 | 100 | 15.185 |
| 10/16/2026 16:47 | 200 | 15.185 |
| 10/16/2026 16:47 | 100 | 15.185 |
| 10/16/2026 16:47 | 10 | 15.185 |
| 10/16/2026 16:47 | 28 | 15.19 |
| 10/16/2026 16:47 | 100 | 15.19 |
| 10/16/2026 16:47 | 200 | 15.19 |
| 10/16/2026 16:47 | 100 | 15.19 |
| 10/16/2026 16:47 | 100 | 15.19 |
| 10/16/2026 16:47 | 100 | 15.19 |
| 10/16/2026 16:47 | 10 | 15.195 |
| 10/16/2026 16:47 | 100 | 15.195 |
| 10/16/2026 16:47 | 200 | 15.195 |
| 10/16/2026 16:47 | 100 | 15.20 |
| 10/16/2026 16:47 | 1600 | 15.20 |
| 10/16/2026 16:47 | 1 | 15.20 |
| 10/16/2026 16:47 | 100 | 15.205 |
| 10/16/2026 16:47 | 100 | 15.20 |
| 10/16/2026 16:47 | 1 | 15.20 |
| 10/16/2026 16:47 | 200 | 15.20 |
| 10/16/2026 16:47 | 160 | 15.20 |
| 10/16/2026 16:46 | 90 | 15.195 |
| 10/16/2026 16:46 | 10 | 15.195 |
| 10/16/2026 16:46 | 1300 | 15.195 |
| 10/16/2026 16:46 | 10 | 15.195 |
| 10/16/2026 16:46 | 10 | 15.195 |
| 10/16/2026 16:46 | 10 | 15.195 |
| 10/16/2026 16:46 | 90 | 15.195 |
| 10/16/2026 16:46 | 10 | 15.195 |
| 10/16/2026 16:46 | 10 | 15.195 |
| 10/16/2026 16:46 | 100 | 15.195 |
| 10/16/2026 16:46 | 13 | 15.195 |
| 10/16/2026 16:46 | 100 | 15.195 |
| 10/16/2026 16:46 | 200 | 15.195 |
| 10/16/2026 16:46 | 10 | 15.195 |
| 10/16/2026 16:46 | 100 | 15.195 |
| 10/16/2026 16:46 | 11 | 15.19 |
| 10/16/2026 16:46 | 3 | 15.19 |
| 10/16/2026 16:46 | 1 | 15.19 |
| 10/16/2026 16:46 | 1300 | 15.185 |
| 10/16/2026 16:46 | 100 | 15.19 |
| 10/16/2026 16:46 | 19 | 15.19 |
| 10/16/2026 16:46 | 10 | 15.19 |
| 10/16/2026 16:46 | 100 | 15.19 |
| 10/16/2026 16:46 | 200 | 15.19 |
| 10/16/2026 16:46 | 100 | 15.19 |
| 10/16/2026 16:46 | 72 | 15.19 |
| 10/16/2026 16:46 | 100 | 15.19 |
| 10/16/2026 16:45 | 20 | 15.19 |
| 10/16/2026 16:45 | 100 | 15.19 |
| 10/16/2026 16:45 | 160 | 15.19 |
| 10/16/2026 16:45 | 1000 | 15.19 |
| 10/16/2026 16:45 | 100 | 15.19 |
| 10/16/2026 16:45 | 41 | 15.185 |
| 10/16/2026 16:45 | 15 | 15.185 |
| 10/16/2026 16:45 | 45 | 15.18 |
| 10/16/2026 16:45 | 55 | 15.18 |
| 10/16/2026 16:45 | 55 | 15.18 |
| 10/16/2026 16:45 | 16 | 15.175 |
| 10/16/2026 16:45 | 3 | 15.175 |
| 10/16/2026 16:45 | 2 | 15.175 |
| 10/16/2026 16:45 | 149 | 15.175 |
| 10/16/2026 16:45 | 300 | 15.17 |
| 10/16/2026 16:45 | 260 | 15.17 |
| 10/16/2026 16:45 | 2900 | 15.17 |
| 10/16/2026 16:45 | 10 | 15.165 |
| 10/16/2026 16:45 | 100 | 15.165 |
| 10/16/2026 16:45 | 10 | 15.165 |
| 10/16/2026 16:45 | 200 | 15.17 |
| 10/16/2026 16:45 | 1200 | 15.17 |
| 10/16/2026 16:45 | 59 | 15.17 |
| 10/16/2026 16:45 | 36 | 15.17 |
| 10/16/2026 16:45 | 100 | 15.17 |
| 10/16/2026 16:45 | 64 | 15.17 |
| 10/16/2026 16:45 | 46 | 15.17 |
| 10/16/2026 16:45 | 100 | 15.17 |
| 10/16/2026 16:45 | 100 | 15.17 |
| 10/16/2026 16:45 | 54 | 15.17 |
| 10/16/2026 16:45 | 46 | 15.17 |
| 10/16/2026 16:45 | 100 | 15.17 |
| 10/16/2026 16:45 | 54 | 15.17 |
| 10/16/2026 16:45 | 100 | 15.17 |
| 10/16/2026 16:45 | 6 | 15.17 |
| 10/16/2026 16:45 | 200 | 15.17 |
| 10/16/2026 16:45 | 400 | 15.17 |
| 10/16/2026 16:45 | 300 | 15.17 |
| 10/16/2026 16:45 | 40 | 15.17 |
| 10/16/2026 16:45 | 76 | 15.17 |
| 10/16/2026 16:45 | 200 | 15.17 |
| 10/16/2026 16:45 | 100 | 15.17 |
| 10/16/2026 16:45 | 2 | 15.17 |
| 10/16/2026 16:45 | 100 | 15.17 |
| 10/16/2026 16:45 | 100 | 15.17 |
| 10/16/2026 16:45 | 52 | 15.17 |
| 10/16/2026 16:45 | 200 | 15.17 |
| 10/16/2026 16:45 | 5 | 15.17 |
| 10/16/2026 16:45 | 50 | 15.17 |
| 10/16/2026 16:45 | 50 | 15.17 |
| 10/16/2026 16:44 | 10 | 15.175 |
| 10/16/2026 16:44 | 321 | 15.18 |
| 10/16/2026 16:44 | 17 | 15.18 |
| 10/16/2026 16:44 | 500 | 15.18 |
| 10/16/2026 16:44 | 200 | 15.18 |
| 10/16/2026 16:44 | 100 | 15.18 |
| 10/16/2026 16:44 | 66 | 15.18 |
| 10/16/2026 16:44 | 10 | 15.18 |
| 10/16/2026 16:44 | 700 | 15.18 |
| 10/16/2026 16:44 | 100 | 15.18 |
| 10/16/2026 16:44 | 200 | 15.18 |
| 10/16/2026 16:44 | 1 | 15.18 |
| 10/16/2026 16:44 | 4 | 15.185 |
| 10/16/2026 16:44 | 10 | 15.185 |
| 10/16/2026 16:44 | 200 | 15.185 |
| 10/16/2026 16:44 | 10 | 15.185 |
| 10/16/2026 16:44 | 100 | 15.185 |
| 10/16/2026 16:43 | 100 | 15.185 |
| 10/16/2026 16:43 | 10 | 15.185 |
| 10/16/2026 16:43 | 10 | 15.185 |
| 10/16/2026 16:43 | 13 | 15.185 |
| 10/16/2026 16:43 | 10 | 15.185 |
| 10/16/2026 16:43 | 100 | 15.185 |
| 10/16/2026 16:42 | 101 | 15.185 |
| 10/16/2026 16:42 | 1 | 15.18 |
| 10/16/2026 16:42 | 120 | 15.18 |
| 10/16/2026 16:42 | 10 | 15.175 |
| 10/16/2026 16:42 | 100 | 15.175 |
| 10/16/2026 16:42 | 100 | 15.18 |
| 10/16/2026 16:42 | 200 | 15.18 |
| 10/16/2026 16:42 | 400 | 15.18 |
| 10/16/2026 16:42 | 102 | 15.18 |
| 10/16/2026 16:42 | 100 | 15.185 |
| 10/16/2026 16:42 | 1 | 15.18 |
| 10/16/2026 16:42 | 100 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 20 | 15.175 |
| 10/16/2026 16:41 | 100 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 100 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 100 | 15.18 |
| 10/16/2026 16:41 | 50 | 15.175 |
| 10/16/2026 16:41 | 90 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 100 | 15.175 |
| 10/16/2026 16:41 | 13 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 100 | 15.175 |
| 10/16/2026 16:41 | 10 | 15.175 |
| 10/16/2026 16:41 | 170 | 15.175 |
| 10/16/2026 16:41 | 30 | 15.175 |
| 10/16/2026 16:40 | 84 | 15.175 |
| 10/16/2026 16:40 | 10 | 15.175 |
| 10/16/2026 16:40 | 29 | 15.175 |
| 10/16/2026 16:40 | 14 | 15.175 |
| 10/16/2026 16:40 | 10 | 15.175 |
| 10/16/2026 16:40 | 30 | 15.18 |
| 10/16/2026 16:40 | 244 | 15.18 |
| 10/16/2026 16:40 | 156 | 15.18 |
| 10/16/2026 16:40 | 100 | 15.18 |
| 10/16/2026 16:40 | 34 | 15.18 |
| 10/16/2026 16:40 | 10 | 15.18 |
| 10/16/2026 16:40 | 100 | 15.18 |
| 10/16/2026 16:40 | 100 | 15.185 |
| 10/16/2026 16:40 | 10 | 15.185 |
| 10/16/2026 16:40 | 19 | 15.185 |
| 10/16/2026 16:40 | 1 | 15.185 |
| 10/16/2026 16:40 | 10 | 15.185 |
| 10/16/2026 16:40 | 14 | 15.185 |
| 10/16/2026 16:40 | 100 | 15.185 |
| 10/16/2026 16:40 | 186 | 15.185 |
| 10/16/2026 16:40 | 97 | 15.18 |
| 10/16/2026 16:40 | 160 | 15.18 |
| 10/16/2026 16:40 | 3 | 15.18 |
| 10/16/2026 16:40 | 2 | 15.18 |
| 10/16/2026 16:40 | 4 | 15.175 |
| 10/16/2026 16:39 | 400 | 15.18 |
| 10/16/2026 16:39 | 200 | 15.18 |
| 10/16/2026 16:39 | 100 | 15.18 |
| 10/16/2026 16:39 | 100 | 15.18 |
| 10/16/2026 16:39 | 300 | 15.18 |
| 10/16/2026 16:39 | 1 | 15.18 |
| 10/16/2026 16:39 | 50 | 15.18 |
| 10/16/2026 16:39 | 100 | 15.18 |
| 10/16/2026 16:39 | 102 | 15.18 |
| 10/16/2026 16:39 | 50 | 15.18 |
| 10/16/2026 16:39 | 200 | 15.18 |
| 10/16/2026 16:39 | 28 | 15.185 |
| 10/16/2026 16:39 | 10 | 15.185 |
| 10/16/2026 16:39 | 100 | 15.19 |
| 10/16/2026 16:39 | 100 | 15.19 |
| 10/16/2026 16:39 | 100 | 15.19 |
| 10/16/2026 16:39 | 400 | 15.19 |
| 10/16/2026 16:39 | 15 | 15.19 |
| 10/16/2026 16:39 | 10 | 15.19 |
| 10/16/2026 16:39 | 1200 | 15.19 |
| 10/16/2026 16:39 | 1 | 15.19 |
| 10/16/2026 16:39 | 400 | 15.19 |
| 10/16/2026 16:39 | 300 | 15.19 |
| 10/16/2026 16:39 | 400 | 15.19 |
| 10/16/2026 16:39 | 34 | 15.195 |
| 10/16/2026 16:39 | 10 | 15.195 |
| 10/16/2026 16:39 | 100 | 15.20 |
| 10/16/2026 16:39 | 600 | 15.20 |
| 10/16/2026 16:39 | 100 | 15.20 |
| 10/16/2026 16:39 | 98 | 15.20 |
| 10/16/2026 16:39 | 200 | 15.20 |
| 10/16/2026 16:39 | 200 | 15.205 |
| 10/16/2026 16:39 | 10 | 15.205 |
| 10/16/2026 16:39 | 60 | 15.20 |
| 10/16/2026 16:39 | 20 | 15.20 |
| 10/16/2026 16:39 | 400 | 15.20 |
| 10/16/2026 16:39 | 25 | 15.20 |
| 10/16/2026 16:39 | 98 | 15.20 |
| 10/16/2026 16:39 | 140 | 15.20 |
| 10/16/2026 16:39 | 186 | 15.20 |
| 10/16/2026 16:39 | 214 | 15.20 |
| 10/16/2026 16:39 | 200 | 15.20 |
| 10/16/2026 16:39 | 700 | 15.20 |
| 10/16/2026 16:39 | 600 | 15.20 |
| 10/16/2026 16:39 | 729 | 15.195 |
| 10/16/2026 16:39 | 200 | 15.195 |
| 10/16/2026 16:39 | 300 | 15.19 |
| 10/16/2026 16:39 | 800 | 15.19 |
| 10/16/2026 16:39 | 100 | 15.19 |
| 10/16/2026 16:39 | 100 | 15.19 |
| 10/16/2026 16:39 | 1 | 15.19 |
| 10/16/2026 16:39 | 140 | 15.19 |
| 10/16/2026 16:39 | 400 | 15.19 |
| 10/16/2026 16:39 | 10 | 15.19 |
| 10/16/2026 16:39 | 100 | 15.19 |
| 10/16/2026 16:39 | 110 | 15.19 |
| 10/16/2026 16:38 | 390 | 15.195 |
| 10/16/2026 16:38 | 10 | 15.195 |
| 10/16/2026 16:38 | 99 | 15.20 |
| 10/16/2026 16:38 | 1 | 15.20 |
| 10/16/2026 16:38 | 100 | 15.20 |
| 10/16/2026 16:38 | 100 | 15.20 |
| 10/16/2026 16:38 | 10 | 15.20 |
| 10/16/2026 16:38 | 100 | 15.20 |
| 10/16/2026 16:38 | 1 | 15.20 |
| 10/16/2026 16:38 | 17 | 15.20 |
| 10/16/2026 16:38 | 101 | 15.205 |
| 10/16/2026 16:38 | 200 | 15.20 |
| 10/16/2026 16:38 | 98 | 15.20 |
| 10/16/2026 16:38 | 180 | 15.20 |
| 10/16/2026 16:38 | 1 | 15.20 |
| 10/16/2026 16:38 | 100 | 15.20 |
| 10/16/2026 16:38 | 66 | 15.20 |
| 10/16/2026 16:38 | 4 | 15.195 |
| 10/16/2026 16:38 | 100 | 15.19 |
| 10/16/2026 16:38 | 449 | 15.19 |
| 10/16/2026 16:38 | 2 | 15.19 |
| 10/16/2026 16:38 | 300 | 15.19 |
| 10/16/2026 16:38 | 1 | 15.19 |
| 10/16/2026 16:38 | 1 | 15.19 |
| 10/16/2026 16:38 | 100 | 15.19 |
| 10/16/2026 16:38 | 100 | 15.19 |
| 10/16/2026 16:38 | 51 | 15.19 |
| 10/16/2026 16:38 | 10 | 15.19 |
| 10/16/2026 16:38 | 10 | 15.19 |
| 10/16/2026 16:38 | 100 | 15.19 |
| 10/16/2026 16:38 | 1 | 15.19 |
| 10/16/2026 16:38 | 10 | 15.195 |
| 10/16/2026 16:38 | 10 | 15.195 |
| 10/16/2026 16:37 | 9 | 15.195 |
| 10/16/2026 16:37 | 100 | 15.195 |
| 10/16/2026 16:37 | 100 | 15.195 |
| 10/16/2026 16:37 | 100 | 15.195 |
| 10/16/2026 16:37 | 10 | 15.195 |
| 10/16/2026 16:37 | 200 | 15.195 |
| 10/16/2026 16:37 | 280 | 15.19 |
| 10/16/2026 16:37 | 10 | 15.195 |
| 10/16/2026 16:37 | 100 | 15.195 |
| 10/16/2026 16:37 | 100 | 15.195 |
| 10/16/2026 16:37 | 400 | 15.19 |
| 10/16/2026 16:37 | 100 | 15.19 |
| 10/16/2026 16:37 | 400 | 15.19 |
| 10/16/2026 16:37 | 500 | 15.19 |
| 10/16/2026 16:37 | 1539 | 15.19 |
| 10/16/2026 16:37 | 1600 | 15.19 |
| 10/16/2026 16:37 | 2 | 15.19 |
| 10/16/2026 16:37 | 400 | 15.19 |
| 10/16/2026 16:37 | 17 | 15.19 |
| 10/16/2026 16:37 | 200 | 15.185 |
| 10/16/2026 16:37 | 14 | 15.185 |
| 10/16/2026 16:36 | 100 | 15.19 |
| 10/16/2026 16:36 | 100 | 15.19 |
| 10/16/2026 16:36 | 400 | 15.19 |
| 10/16/2026 16:36 | 14 | 15.19 |
| 10/16/2026 16:36 | 83 | 15.19 |
| 10/16/2026 16:36 | 68 | 15.19 |
| 10/16/2026 16:36 | 69 | 15.19 |
| 10/16/2026 16:36 | 100 | 15.19 |
| 10/16/2026 16:36 | 300 | 15.19 |
| 10/16/2026 16:36 | 100 | 15.19 |
| 10/16/2026 16:36 | 100 | 15.19 |
| 10/16/2026 16:36 | 100 | 15.185 |
| 10/16/2026 16:36 | 14 | 15.185 |
| 10/16/2026 16:36 | 100 | 15.185 |
| 10/16/2026 16:36 | 100 | 15.185 |
| 10/16/2026 16:36 | 200 | 15.185 |
| 10/16/2026 16:36 | 35 | 15.19 |
| 10/16/2026 16:36 | 1 | 15.19 |
| 10/16/2026 16:36 | 10602 | 15.19 |
| 10/16/2026 16:36 | 400 | 15.19 |
| 10/16/2026 16:36 | 10 | 15.19 |
| 10/16/2026 16:36 | 1 | 15.19 |
| 10/16/2026 16:36 | 100 | 15.19 |
| 10/16/2026 16:36 | 1 | 15.19 |
| 10/16/2026 16:36 | 2000 | 15.19 |
| 10/16/2026 16:36 | 100 | 15.19 |
| 10/16/2026 16:36 | 200 | 15.19 |
| 10/16/2026 16:36 | 100 | 15.195 |
| 10/16/2026 16:36 | 10 | 15.195 |
| 10/16/2026 16:36 | 14 | 15.195 |
| 10/16/2026 16:36 | 100 | 15.195 |
| 10/16/2026 16:36 | 15 | 15.195 |
| 10/16/2026 16:36 | 900 | 15.195 |
| 10/16/2026 16:36 | 11 | 15.195 |
| 10/16/2026 16:36 | 200 | 15.195 |
| 10/16/2026 16:36 | 100 | 15.195 |
| 10/16/2026 16:36 | 12 | 15.195 |
| 10/16/2026 16:36 | 100 | 15.195 |
| 10/16/2026 16:36 | 28 | 15.195 |
| 10/16/2026 16:36 | 11 | 15.195 |
| 10/16/2026 16:36 | 5 | 15.20 |
| 10/16/2026 16:36 | 1 | 15.20 |
| 10/16/2026 16:36 | 21 | 15.20 |
| 10/16/2026 16:36 | 11 | 15.20 |
| 10/16/2026 16:36 | 1 | 15.20 |
| 10/16/2026 16:36 | 100 | 15.20 |
| 10/16/2026 16:36 | 100 | 15.20 |
| 10/16/2026 16:36 | 10 | 15.20 |
| 10/16/2026 16:36 | 100 | 15.20 |
| 10/16/2026 16:36 | 35 | 15.205 |
| 10/16/2026 16:36 | 16 | 15.205 |
| 10/16/2026 16:35 | 24 | 15.205 |
| 10/16/2026 16:35 | 12 | 15.205 |
| 10/16/2026 16:35 | 100 | 15.205 |
| 10/16/2026 16:35 | 100 | 15.205 |
| 10/16/2026 16:35 | 1200 | 15.205 |
| 10/16/2026 16:35 | 100 | 15.205 |
| 10/16/2026 16:35 | 17 | 15.205 |
| 10/16/2026 16:35 | 100 | 15.205 |
| 10/16/2026 16:35 | 13 | 15.205 |
| 10/16/2026 16:35 | 22 | 15.205 |
| 10/16/2026 16:35 | 1 | 15.205 |
| 10/16/2026 16:35 | 100 | 15.20 |
| 10/16/2026 16:35 | 1 | 15.20 |
| 10/16/2026 16:35 | 200 | 15.20 |
| 10/16/2026 16:35 | 300 | 15.20 |
| 10/16/2026 16:35 | 800 | 15.20 |
| 10/16/2026 16:35 | 240 | 15.20 |
| 10/16/2026 16:34 | 100 | 15.20 |
| 10/16/2026 16:34 | 100 | 15.195 |
| 10/16/2026 16:34 | 10 | 15.195 |
| 10/16/2026 16:34 | 14 | 15.195 |
| 10/16/2026 16:34 | 248 | 15.195 |
| 10/16/2026 16:34 | 10 | 15.20 |
| 10/16/2026 16:34 | 16 | 15.20 |
| 10/16/2026 16:34 | 100 | 15.20 |
| 10/16/2026 16:34 | 200 | 15.20 |
| 10/16/2026 16:34 | 200 | 15.20 |
| 10/16/2026 16:34 | 400 | 15.20 |
| 10/16/2026 16:34 | 10 | 15.20 |
| 10/16/2026 16:34 | 100 | 15.20 |
| 10/16/2026 16:34 | 1 | 15.20 |
| 10/16/2026 16:34 | 200 | 15.20 |
| 10/16/2026 16:34 | 1200 | 15.20 |
| 10/16/2026 16:34 | 10 | 15.205 |
| 10/16/2026 16:34 | 10 | 15.205 |
| 10/16/2026 16:34 | 100 | 15.20 |
| 10/16/2026 16:34 | 100 | 15.20 |
| 10/16/2026 16:34 | 600 | 15.20 |
| 10/16/2026 16:34 | 300 | 15.20 |
| 10/16/2026 16:34 | 2 | 15.20 |
| 10/16/2026 16:34 | 800 | 15.20 |
| 10/16/2026 16:34 | 100 | 15.20 |
| 10/16/2026 16:34 | 1 | 15.20 |
| 10/16/2026 16:34 | 100 | 15.195 |
| 10/16/2026 16:33 | 88 | 15.195 |
| 10/16/2026 16:33 | 12 | 15.195 |
| 10/16/2026 16:33 | 1200 | 15.195 |
| 10/16/2026 16:33 | 100 | 15.195 |
| 10/16/2026 16:33 | 1 | 15.195 |
| 10/16/2026 16:33 | 400 | 15.20 |
| 10/16/2026 16:33 | 16 | 15.20 |
| 10/16/2026 16:33 | 100 | 15.20 |
| 10/16/2026 16:33 | 100 | 15.20 |
| 10/16/2026 16:33 | 100 | 15.20 |
| 10/16/2026 16:33 | 100 | 15.20 |
| 10/16/2026 16:33 | 98 | 15.205 |
| 10/16/2026 16:33 | 200 | 15.205 |
| 10/16/2026 16:33 | 2 | 15.205 |
| 10/16/2026 16:33 | 800 | 15.20 |
| 10/16/2026 16:33 | 300 | 15.20 |
| 10/16/2026 16:33 | 140 | 15.20 |
| 10/16/2026 16:33 | 500 | 15.20 |
| 10/16/2026 16:33 | 200 | 15.20 |
| 10/16/2026 16:33 | 100 | 15.195 |
| 10/16/2026 16:33 | 1200 | 15.195 |
| 10/16/2026 16:33 | 100 | 15.19 |
| 10/16/2026 16:33 | 100 | 15.19 |
| 10/16/2026 16:33 | 300 | 15.19 |
| 10/16/2026 16:33 | 400 | 15.19 |
| 10/16/2026 16:33 | 1 | 15.19 |
| 10/16/2026 16:33 | 200 | 15.19 |
| 10/16/2026 16:33 | 4 | 15.185 |
| 10/16/2026 16:33 | 200 | 15.185 |
| 10/16/2026 16:33 | 86 | 15.185 |
| 10/16/2026 16:33 | 14 | 15.185 |
| 10/16/2026 16:33 | 100 | 15.19 |
| 10/16/2026 16:33 | 100 | 15.19 |
| 10/16/2026 16:33 | 14 | 15.19 |
| 10/16/2026 16:33 | 100 | 15.19 |
| 10/16/2026 16:33 | 11 | 15.19 |
| 10/16/2026 16:33 | 100 | 15.19 |
| 10/16/2026 16:33 | 3 | 15.19 |
| 10/16/2026 16:33 | 50 | 15.19 |
| 10/16/2026 16:33 | 100 | 15.19 |
| 10/16/2026 16:33 | 4 | 15.195 |
| 10/16/2026 16:32 | 400 | 15.19 |
| 10/16/2026 16:32 | 335 | 15.19 |
| 10/16/2026 16:32 | 200 | 15.19 |
| 10/16/2026 16:32 | 100 | 15.185 |
| 10/16/2026 16:32 | 95 | 15.185 |
| 10/16/2026 16:32 | 5 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.185 |
| 10/16/2026 16:32 | 6 | 15.185 |
| 10/16/2026 16:32 | 13 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.185 |
| 10/16/2026 16:32 | 14 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.185 |
| 10/16/2026 16:32 | 17 | 15.19 |
| 10/16/2026 16:32 | 300 | 15.19 |
| 10/16/2026 16:32 | 1 | 15.19 |
| 10/16/2026 16:32 | 1200 | 15.19 |
| 10/16/2026 16:32 | 400 | 15.19 |
| 10/16/2026 16:32 | 200 | 15.19 |
| 10/16/2026 16:32 | 335 | 15.19 |
| 10/16/2026 16:32 | 1400 | 15.19 |
| 10/16/2026 16:32 | 300 | 15.19 |
| 10/16/2026 16:32 | 200 | 15.19 |
| 10/16/2026 16:32 | 400 | 15.19 |
| 10/16/2026 16:32 | 200 | 15.19 |
| 10/16/2026 16:32 | 17 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.185 |
| 10/16/2026 16:32 | 83 | 15.185 |
| 10/16/2026 16:32 | 17 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.185 |
| 10/16/2026 16:32 | 79 | 15.185 |
| 10/16/2026 16:32 | 12 | 15.185 |
| 10/16/2026 16:32 | 9 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.19 |
| 10/16/2026 16:32 | 16 | 15.185 |
| 10/16/2026 16:32 | 1200 | 15.185 |
| 10/16/2026 16:32 | 12 | 15.185 |
| 10/16/2026 16:32 | 11 | 15.185 |
| 10/16/2026 16:32 | 29 | 15.185 |
| 10/16/2026 16:32 | 15 | 15.185 |
| 10/16/2026 16:32 | 25 | 15.185 |
| 10/16/2026 16:32 | 15 | 15.185 |
| 10/16/2026 16:32 | 28 | 15.185 |
| 10/16/2026 16:32 | 42 | 15.185 |
| 10/16/2026 16:32 | 28 | 15.185 |
| 10/16/2026 16:32 | 30 | 15.185 |
| 10/16/2026 16:32 | 70 | 15.185 |
| 10/16/2026 16:32 | 17 | 15.185 |
| 10/16/2026 16:32 | 13 | 15.185 |
| 10/16/2026 16:32 | 1 | 15.185 |
| 10/16/2026 16:32 | 26 | 15.185 |
| 10/16/2026 16:32 | 16 | 15.185 |
| 10/16/2026 16:32 | 76 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.185 |
| 10/16/2026 16:32 | 13 | 15.185 |
| 10/16/2026 16:32 | 11 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.185 |
| 10/16/2026 16:32 | 33 | 15.185 |
| 10/16/2026 16:32 | 31 | 15.185 |
| 10/16/2026 16:32 | 15 | 15.185 |
| 10/16/2026 16:32 | 21 | 15.185 |
| 10/16/2026 16:32 | 100 | 15.18 |
| 10/16/2026 16:32 | 1 | 15.18 |
| 10/16/2026 16:32 | 34 | 15.18 |
| 10/16/2026 16:32 | 65 | 15.18 |
| 10/16/2026 16:32 | 1 | 15.18 |
| 10/16/2026 16:32 | 34 | 15.18 |
| 10/16/2026 16:32 | 66 | 15.18 |
| 10/16/2026 16:32 | 100 | 15.18 |
| 10/16/2026 16:32 | 99 | 15.18 |
| 10/16/2026 16:32 | 200 | 15.18 |
| 10/16/2026 16:32 | 40 | 15.18 |
| 10/16/2026 16:32 | 260 | 15.18 |
| 10/16/2026 16:32 | 100 | 15.18 |
| 10/16/2026 16:32 | 2 | 15.18 |
| 10/16/2026 16:32 | 100 | 15.18 |
| 10/16/2026 16:32 | 300 | 15.17 |
| 10/16/2026 16:32 | 400 | 15.17 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 16 | 15.165 |
| 10/16/2026 16:32 | 34 | 15.165 |
| 10/16/2026 16:32 | 12 | 15.165 |
| 10/16/2026 16:32 | 100 | 15.165 |
| 10/16/2026 16:32 | 300 | 15.165 |
| 10/16/2026 16:32 | 28 | 15.165 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 1200 | 15.17 |
| 10/16/2026 16:32 | 161 | 15.17 |
| 10/16/2026 16:32 | 200 | 15.17 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 39 | 15.175 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 400 | 15.17 |
| 10/16/2026 16:32 | 2 | 15.17 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 100 | 15.17 |
| 10/16/2026 16:32 | 200 | 15.17 |
| 10/16/2026 16:32 | 1 | 15.17 |
| 10/16/2026 16:31 | 100 | 15.165 |
| 10/16/2026 16:31 | 100 | 15.17 |
| 10/16/2026 16:31 | 10 | 15.17 |
| 10/16/2026 16:31 | 11 | 15.175 |
| 10/16/2026 16:31 | 13 | 15.175 |
| 10/16/2026 16:31 | 17 | 15.175 |
| 10/16/2026 16:31 | 100 | 15.175 |
| 10/16/2026 16:31 | 13 | 15.175 |
| 10/16/2026 16:31 | 100 | 15.175 |
| 10/16/2026 16:31 | 16 | 15.18 |
| 10/16/2026 16:31 | 153 | 15.18 |
| 10/16/2026 16:31 | 50 | 15.18 |
| 10/16/2026 16:31 | 1 | 15.18 |
| 10/16/2026 16:31 | 63 | 15.18 |
| 10/16/2026 16:31 | 100 | 15.185 |
| 10/16/2026 16:31 | 16 | 15.185 |
| 10/16/2026 16:31 | 100 | 15.185 |
| 10/16/2026 16:31 | 16 | 15.185 |
| 10/16/2026 16:31 | 100 | 15.185 |
| 10/16/2026 16:31 | 50 | 15.185 |
| 10/16/2026 16:31 | 1200 | 15.185 |
| 10/16/2026 16:31 | 1150 | 15.185 |
| 10/16/2026 16:31 | 50 | 15.185 |
| 10/16/2026 16:31 | 100 | 15.185 |
| 10/16/2026 16:31 | 15 | 15.19 |
| 10/16/2026 16:31 | 100 | 15.19 |
| 10/16/2026 16:31 | 11 | 15.19 |
| 10/16/2026 16:31 | 152 | 15.19 |
| 10/16/2026 16:31 | 5 | 15.19 |
| 10/16/2026 16:31 | 300 | 15.19 |
| 10/16/2026 16:31 | 1 | 15.19 |
| 10/16/2026 16:31 | 25 | 15.195 |
| 10/16/2026 16:31 | 12 | 15.195 |
| 10/16/2026 16:31 | 63 | 15.195 |
| 10/16/2026 16:31 | 37 | 15.195 |
| 10/16/2026 16:31 | 10 | 15.195 |
| 10/16/2026 16:31 | 11 | 15.20 |
| 10/16/2026 16:31 | 100 | 15.20 |
| 10/16/2026 16:31 | 100 | 15.20 |
| 10/16/2026 16:31 | 47 | 15.20 |
| 10/16/2026 16:31 | 1 | 15.20 |
| 10/16/2026 16:31 | 1 | 15.20 |
| 10/16/2026 16:31 | 100 | 15.20 |
| 10/16/2026 16:31 | 100 | 15.20 |
| 10/16/2026 16:31 | 1 | 15.195 |
| 10/16/2026 16:31 | 100 | 15.195 |
| 10/16/2026 16:31 | 200 | 15.195 |
| 10/16/2026 16:31 | 18 | 15.195 |
| 10/16/2026 16:31 | 5 | 15.195 |
| 10/16/2026 16:31 | 95 | 15.195 |
| 10/16/2026 16:31 | 5 | 15.195 |
| 10/16/2026 16:31 | 37 | 15.20 |
| 10/16/2026 16:31 | 11 | 15.20 |
| 10/16/2026 16:31 | 40 | 15.20 |
| 10/16/2026 16:31 | 19 | 15.205 |
| 10/16/2026 16:31 | 14 | 15.21 |
| 10/16/2026 16:31 | 100 | 15.21 |
| 10/16/2026 16:31 | 100 | 15.21 |
| 10/16/2026 16:31 | 400 | 15.21 |
| 10/16/2026 16:30 | 4 | 15.215 |
| 10/16/2026 16:30 | 400 | 15.22 |
| 10/16/2026 16:30 | 400 | 15.22 |
| 10/16/2026 16:30 | 590 | 15.22 |
| 10/16/2026 16:30 | 18 | 15.22 |
| 10/16/2026 16:30 | 100 | 15.22 |
| 10/16/2026 16:30 | 300 | 15.22 |
| 10/16/2026 16:30 | 100 | 15.22 |
| 10/16/2026 16:30 | 100 | 15.22 |
| 10/16/2026 16:30 | 200 | 15.22 |
| 10/16/2026 16:30 | 102 | 15.22 |
| 10/16/2026 16:30 | 100 | 15.225 |
| 10/16/2026 16:30 | 38 | 15.225 |
| 10/16/2026 16:30 | 12 | 15.225 |
| 10/16/2026 16:30 | 20 | 15.225 |
| 10/16/2026 16:30 | 298 | 15.22 |
| 10/16/2026 16:30 | 100 | 15.22 |
| 10/16/2026 16:30 | 100 | 15.22 |
| 10/16/2026 16:30 | 100 | 15.22 |
| 10/16/2026 16:30 | 100 | 15.21 |
| 10/16/2026 16:30 | 100 | 15.21 |
| 10/16/2026 16:30 | 500 | 15.21 |
| 10/16/2026 16:30 | 100 | 15.21 |
| 10/16/2026 16:30 | 100 | 15.21 |
| 10/16/2026 16:30 | 3 | 15.21 |
| 10/16/2026 16:30 | 116 | 15.21 |
| 10/16/2026 16:30 | 187 | 15.205 |
| 10/16/2026 16:30 | 13 | 15.205 |
| 10/16/2026 16:30 | 100 | 15.205 |
| 10/16/2026 16:30 | 100 | 15.205 |
| 10/16/2026 16:30 | 17 | 15.205 |
| 10/16/2026 16:30 | 10 | 15.205 |
| 10/16/2026 16:30 | 100 | 15.205 |
| 10/16/2026 16:30 | 15 | 15.205 |
| 10/16/2026 16:30 | 12 | 15.205 |
| 10/16/2026 16:30 | 100 | 15.20 |
| 10/16/2026 16:30 | 2 | 15.20 |
| 10/16/2026 16:30 | 100 | 15.20 |
| 10/16/2026 16:29 | 1 | 15.195 |
| 10/16/2026 16:29 | 17 | 15.195 |
| 10/16/2026 16:29 | 200 | 15.195 |
| 10/16/2026 16:29 | 100 | 15.195 |
| 10/16/2026 16:29 | 100 | 15.20 |
| 10/16/2026 16:29 | 200 | 15.20 |
| 10/16/2026 16:29 | 1400 | 15.20 |
| 10/16/2026 16:29 | 20 | 15.205 |
| 10/16/2026 16:29 | 100 | 15.205 |
| 10/16/2026 16:29 | 100 | 15.205 |
| 10/16/2026 16:29 | 100 | 15.205 |
| 10/16/2026 16:29 | 17 | 15.205 |
| 10/16/2026 16:29 | 1 | 15.20 |
| 10/16/2026 16:29 | 100 | 15.20 |
| 10/16/2026 16:29 | 41 | 15.20 |
| 10/16/2026 16:29 | 6 | 15.20 |
| 10/16/2026 16:29 | 100 | 15.195 |
| 10/16/2026 16:29 | 200 | 15.20 |
| 10/16/2026 16:29 | 70 | 15.20 |
| 10/16/2026 16:29 | 20 | 15.20 |
| 10/16/2026 16:29 | 200 | 15.20 |
| 10/16/2026 16:29 | 100 | 15.20 |
| 10/16/2026 16:29 | 26 | 15.20 |
| 10/16/2026 16:29 | 5 | 15.20 |
| 10/16/2026 16:29 | 100 | 15.20 |
| 10/16/2026 16:29 | 80 | 15.20 |
| 10/16/2026 16:29 | 2 | 15.20 |
| 10/16/2026 16:29 | 19 | 15.20 |
| 10/16/2026 16:29 | 60 | 15.20 |
| 10/16/2026 16:29 | 25 | 15.20 |
| 10/16/2026 16:29 | 10 | 15.20 |
| 10/16/2026 16:29 | 10 | 15.20 |
| 10/16/2026 16:29 | 10 | 15.20 |
| 10/16/2026 16:29 | 20 | 15.20 |
| 10/16/2026 16:29 | 10 | 15.205 |
| 10/16/2026 16:29 | 100 | 15.205 |
| 10/16/2026 16:29 | 100 | 15.205 |
| 10/16/2026 16:29 | 100 | 15.205 |
| 10/16/2026 16:29 | 10 | 15.205 |
| 10/16/2026 16:29 | 100 | 15.205 |
| 10/16/2026 16:29 | 400 | 15.205 |
| 10/16/2026 16:29 | 20 | 15.205 |
| 10/16/2026 16:29 | 100 | 15.205 |
| 10/16/2026 16:29 | 140 | 15.205 |
| 10/16/2026 16:29 | 60 | 15.205 |
| 10/16/2026 16:29 | 1000 | 15.205 |
| 10/16/2026 16:29 | 400 | 15.21 |
| 10/16/2026 16:29 | 3 | 15.21 |
| 10/16/2026 16:29 | 100 | 15.21 |
| 10/16/2026 16:29 | 330 | 15.21 |
| 10/16/2026 16:29 | 143 | 15.21 |
| 10/16/2026 16:29 | 72 | 15.21 |
| 10/16/2026 16:29 | 13 | 15.215 |
| 10/16/2026 16:29 | 254 | 15.22 |
| 10/16/2026 16:29 | 1 | 15.22 |
| 10/16/2026 16:29 | 545 | 15.22 |
| 10/16/2026 16:29 | 100 | 15.22 |
| 10/16/2026 16:29 | 60 | 15.22 |
| 10/16/2026 16:29 | 50 | 15.22 |
| 10/16/2026 16:29 | 40 | 15.22 |
| 10/16/2026 16:29 | 60 | 15.22 |
| 10/16/2026 16:29 | 73 | 15.225 |
| 10/16/2026 16:29 | 16 | 15.225 |
| 10/16/2026 16:29 | 11 | 15.225 |
| 10/16/2026 16:28 | 19 | 15.225 |
| 10/16/2026 16:28 | 100 | 15.23 |
| 10/16/2026 16:28 | 840 | 15.23 |
| 10/16/2026 16:28 | 10 | 15.23 |
| 10/16/2026 16:28 | 100 | 15.235 |
| 10/16/2026 16:28 | 100 | 15.235 |
| 10/16/2026 16:28 | 100 | 15.235 |
| 10/16/2026 16:28 | 10 | 15.24 |
| 10/16/2026 16:28 | 10 | 15.245 |
| 10/16/2026 16:28 | 600 | 15.24 |
| 10/16/2026 16:28 | 400 | 15.24 |
| 10/16/2026 16:28 | 50 | 15.235 |
| 10/16/2026 16:28 | 100 | 15.24 |
| 10/16/2026 16:28 | 16 | 15.24 |
| 10/16/2026 16:28 | 12 | 15.245 |
| 10/16/2026 16:28 | 100 | 15.245 |
| 10/16/2026 16:28 | 1778 | 15.24 |
| 10/16/2026 16:28 | 100 | 15.24 |
| 10/16/2026 16:28 | 2 | 15.24 |
| 10/16/2026 16:28 | 16 | 15.235 |
| 10/16/2026 16:28 | 100 | 15.235 |
| 10/16/2026 16:28 | 10 | 15.24 |
| 10/16/2026 16:28 | 100 | 15.24 |
| 10/16/2026 16:28 | 17 | 15.24 |
| 10/16/2026 16:28 | 400 | 15.24 |
| 10/16/2026 16:28 | 100 | 15.24 |
| 10/16/2026 16:28 | 25 | 15.24 |
| 10/16/2026 16:28 | 1 | 15.24 |
| 10/16/2026 16:28 | 54 | 15.24 |
| 10/16/2026 16:28 | 100 | 15.24 |
| 10/16/2026 16:28 | 800 | 15.24 |
| 10/16/2026 16:28 | 16 | 15.245 |
| 10/16/2026 16:28 | 100 | 15.245 |
| 10/16/2026 16:28 | 100 | 15.245 |
| 10/16/2026 16:28 | 13 | 15.245 |
| 10/16/2026 16:28 | 82 | 15.245 |
| 10/16/2026 16:28 | 300 | 15.245 |
| 10/16/2026 16:28 | 118 | 15.245 |
| 10/16/2026 16:28 | 100 | 15.245 |
| 10/16/2026 16:28 | 4 | 15.245 |
| 10/16/2026 16:27 | 819 | 15.245 |
| 10/16/2026 16:27 | 153 | 15.245 |
| 10/16/2026 16:27 | 23 | 15.245 |
| 10/16/2026 16:27 | 100 | 15.245 |
| 10/16/2026 16:27 | 12 | 15.25 |
| 10/16/2026 16:27 | 100 | 15.25 |
| 10/16/2026 16:27 | 100 | 15.25 |
| 10/16/2026 16:27 | 100 | 15.25 |
| 10/16/2026 16:27 | 54 | 15.25 |
| 10/16/2026 16:27 | 1 | 15.25 |
| 10/16/2026 16:27 | 45 | 15.25 |
| 10/16/2026 16:27 | 10 | 15.25 |
| 10/16/2026 16:27 | 22 | 15.25 |
| 10/16/2026 16:27 | 20 | 15.25 |
| 10/16/2026 16:27 | 10 | 15.26 |
| 10/16/2026 16:27 | 75 | 15.26 |
| 10/16/2026 16:27 | 400 | 15.26 |
| 10/16/2026 16:27 | 387 | 15.26 |
| 10/16/2026 16:27 | 38 | 15.26 |
| 10/16/2026 16:27 | 62 | 15.26 |
| 10/16/2026 16:27 | 600 | 15.26 |
| 10/16/2026 16:27 | 600 | 15.26 |
| 10/16/2026 16:27 | 200 | 15.26 |
| 10/16/2026 16:27 | 400 | 15.26 |
| 10/16/2026 16:27 | 23 | 15.26 |
| 10/16/2026 16:27 | 36 | 15.265 |
| 10/16/2026 16:27 | 100 | 15.265 |
| 10/16/2026 16:27 | 100 | 15.27 |
| 10/16/2026 16:27 | 12 | 15.27 |
| 10/16/2026 16:27 | 12 | 15.27 |
| 10/16/2026 16:27 | 100 | 15.27 |
| 10/16/2026 16:27 | 100 | 15.27 |
| 10/16/2026 16:27 | 100 | 15.27 |
| 10/16/2026 16:27 | 1 | 15.275 |
| 10/16/2026 16:27 | 1 | 15.275 |
| 10/16/2026 16:27 | 100 | 15.27 |
| 10/16/2026 16:27 | 7 | 15.27 |
| 10/16/2026 16:27 | 320 | 15.27 |
| 10/16/2026 16:27 | 10 | 15.27 |
| 10/16/2026 16:27 | 1 | 15.26 |
| 10/16/2026 16:27 | 1 | 15.265 |
| 10/16/2026 16:27 | 100 | 15.265 |
| 10/16/2026 16:27 | 100 | 15.265 |
| 10/16/2026 16:27 | 100 | 15.265 |
| 10/16/2026 16:27 | 1 | 15.26 |
| 10/16/2026 16:27 | 200 | 15.26 |
| 10/16/2026 16:27 | 802 | 15.26 |
| 10/16/2026 16:27 | 132 | 15.26 |
| 10/16/2026 16:27 | 1 | 15.26 |
| 10/16/2026 16:27 | 267 | 15.26 |
| 10/16/2026 16:27 | 13 | 15.26 |
| 10/16/2026 16:27 | 100 | 15.26 |
| 10/16/2026 16:27 | 10 | 15.26 |
| 10/16/2026 16:27 | 100 | 15.26 |
| 10/16/2026 16:27 | 50 | 15.26 |
| 10/16/2026 16:27 | 2 | 15.265 |
| 10/16/2026 16:27 | 10 | 15.265 |
| 10/16/2026 16:27 | 100 | 15.265 |
| 10/16/2026 16:26 | 200 | 15.27 |
| 10/16/2026 16:26 | 200 | 15.27 |
| 10/16/2026 16:26 | 17 | 15.27 |
| 10/16/2026 16:26 | 100 | 15.27 |
| 10/16/2026 16:26 | 956 | 15.275 |
| 10/16/2026 16:26 | 276 | 15.275 |
| 10/16/2026 16:26 | 100 | 15.275 |
| 10/16/2026 16:26 | 1100 | 15.275 |
| 10/16/2026 16:26 | 900 | 15.275 |
| 10/16/2026 16:26 | 15 | 15.275 |
| 10/16/2026 16:26 | 100 | 15.275 |
| 10/16/2026 16:26 | 50 | 15.275 |
| 10/16/2026 16:26 | 10 | 15.28 |
| 10/16/2026 16:26 | 400 | 15.28 |
| 10/16/2026 16:26 | 39 | 15.28 |
| 10/16/2026 16:26 | 1 | 15.28 |
| 10/16/2026 16:26 | 60 | 15.28 |
| 10/16/2026 16:26 | 100 | 15.28 |
| 10/16/2026 16:26 | 20 | 15.28 |
| 10/16/2026 16:26 | 20 | 15.28 |
| 10/16/2026 16:26 | 1 | 15.285 |
| 10/16/2026 16:26 | 14 | 15.29 |
| 10/16/2026 16:26 | 20 | 15.29 |
| 10/16/2026 16:26 | 100 | 15.29 |
| 10/16/2026 16:26 | 165 | 15.29 |
| 10/16/2026 16:26 | 200 | 15.29 |
| 10/16/2026 16:26 | 564 | 15.295 |
| 10/16/2026 16:26 | 100 | 15.30 |
| 10/16/2026 16:26 | 200 | 15.30 |
| 10/16/2026 16:26 | 460 | 15.30 |
| 10/16/2026 16:26 | 4 | 15.295 |
| 10/16/2026 16:26 | 2 | 15.30 |
| 10/16/2026 16:26 | 11 | 15.30 |
| 10/16/2026 16:26 | 1 | 15.30 |
| 10/16/2026 16:26 | 1 | 15.30 |
| 10/16/2026 16:26 | 100 | 15.30 |
| 10/16/2026 16:26 | 70 | 15.30 |
| 10/16/2026 16:26 | 100 | 15.305 |
| 10/16/2026 16:26 | 100 | 15.305 |
| 10/16/2026 16:26 | 18 | 15.305 |
| 10/16/2026 16:26 | 1 | 15.305 |
| 10/16/2026 16:26 | 20 | 15.305 |
| 10/16/2026 16:26 | 100 | 15.305 |
| 10/16/2026 16:26 | 100 | 15.305 |
| 10/16/2026 16:26 | 308 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 300 | 15.31 |
| 10/16/2026 16:26 | 400 | 15.31 |
| 10/16/2026 16:26 | 200 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 1755 | 15.31 |
| 10/16/2026 16:26 | 1200 | 15.31 |
| 10/16/2026 16:26 | 200 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 400 | 15.31 |
| 10/16/2026 16:26 | 244 | 15.31 |
| 10/16/2026 16:26 | 487 | 15.31 |
| 10/16/2026 16:26 | 600 | 15.31 |
| 10/16/2026 16:26 | 308 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 200 | 15.31 |
| 10/16/2026 16:26 | 1100 | 15.31 |
| 10/16/2026 16:26 | 600 | 15.31 |
| 10/16/2026 16:26 | 200 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 450 | 15.31 |
| 10/16/2026 16:26 | 236 | 15.31 |
| 10/16/2026 16:26 | 399 | 15.31 |
| 10/16/2026 16:26 | 1200 | 15.315 |
| 10/16/2026 16:26 | 798 | 15.315 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 799 | 15.31 |
| 10/16/2026 16:26 | 1 | 15.31 |
| 10/16/2026 16:26 | 600 | 15.31 |
| 10/16/2026 16:26 | 200 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 1 | 15.31 |
| 10/16/2026 16:26 | 10 | 15.31 |
| 10/16/2026 16:26 | 200 | 15.31 |
| 10/16/2026 16:26 | 100 | 15.31 |
| 10/16/2026 16:26 | 122 | 15.315 |
| 10/16/2026 16:25 | 20 | 15.315 |
| 10/16/2026 16:25 | 10 | 15.315 |
| 10/16/2026 16:25 | 100 | 15.315 |
| 10/16/2026 16:25 | 12 | 15.315 |
| 10/16/2026 16:25 | 1 | 15.315 |
| 10/16/2026 16:25 | 200 | 15.315 |
| 10/16/2026 16:25 | 12 | 15.315 |
| 10/16/2026 16:25 | 1 | 15.315 |
| 10/16/2026 16:25 | 1 | 15.31 |
| 10/16/2026 16:25 | 700 | 15.31 |
| 10/16/2026 16:25 | 6800 | 15.31 |
| 10/16/2026 16:25 | 200 | 15.31 |
| 10/16/2026 16:25 | 80 | 15.31 |
| 10/16/2026 16:25 | 100 | 15.31 |
| 10/16/2026 16:24 | 100 | 15.305 |
| 10/16/2026 16:24 | 10 | 15.31 |
| 10/16/2026 16:24 | 2 | 15.31 |
| 10/16/2026 16:24 | 15 | 15.315 |
| 10/16/2026 16:24 | 100 | 15.315 |
| 10/16/2026 16:24 | 100 | 15.32 |
| 10/16/2026 16:24 | 30 | 15.32 |
| 10/16/2026 16:24 | 1 | 15.32 |
| 10/16/2026 16:24 | 2 | 15.32 |
| 10/16/2026 16:24 | 100 | 15.32 |
| 10/16/2026 16:24 | 4000 | 15.32 |
| 10/16/2026 16:24 | 200 | 15.32 |
| 10/16/2026 16:24 | 200 | 15.32 |
| 10/16/2026 16:24 | 1 | 15.32 |
| 10/16/2026 16:24 | 15 | 15.325 |
| 10/16/2026 16:24 | 100 | 15.325 |
| 10/16/2026 16:24 | 10 | 15.325 |
| 10/16/2026 16:24 | 117 | 15.325 |
| 10/16/2026 16:24 | 83 | 15.325 |
| 10/16/2026 16:24 | 17 | 15.325 |
| 10/16/2026 16:24 | 46 | 15.325 |
| 10/16/2026 16:24 | 100 | 15.325 |
| 10/16/2026 16:23 | 3 | 15.325 |
| 10/16/2026 16:23 | 200 | 15.325 |
| 10/16/2026 16:23 | 4 | 15.325 |
| 10/16/2026 16:23 | 13 | 15.325 |
| 10/16/2026 16:23 | 87 | 15.325 |
| 10/16/2026 16:23 | 13 | 15.325 |
| 10/16/2026 16:23 | 300 | 15.32 |
| 10/16/2026 16:23 | 2230 | 15.32 |
| 10/16/2026 16:23 | 2170 | 15.32 |
| 10/16/2026 16:23 | 2 | 15.32 |
| 10/16/2026 16:23 | 100 | 15.32 |
| 10/16/2026 16:23 | 2700 | 15.32 |
| 10/16/2026 16:23 | 44 | 15.32 |
| 10/16/2026 16:23 | 68 | 15.32 |
| 10/16/2026 16:23 | 200 | 15.32 |
| 10/16/2026 16:23 | 3 | 15.31 |
| 10/16/2026 16:23 | 50 | 15.31 |
| 10/16/2026 16:23 | 61 | 15.31 |
| 10/16/2026 16:23 | 39 | 15.31 |
| 10/16/2026 16:23 | 26 | 15.31 |
| 10/16/2026 16:23 | 88 | 15.31 |
| 10/16/2026 16:23 | 300 | 15.30 |
| 10/16/2026 16:23 | 100 | 15.30 |
| 10/16/2026 16:23 | 1 | 15.30 |
| 10/16/2026 16:23 | 100 | 15.295 |
| 10/16/2026 16:22 | 10 | 15.30 |
| 10/16/2026 16:22 | 1 | 15.30 |
| 10/16/2026 16:22 | 1 | 15.30 |
| 10/16/2026 16:22 | 1 | 15.30 |
| 10/16/2026 16:22 | 200 | 15.30 |
| 10/16/2026 16:22 | 582 | 15.30 |
| 10/16/2026 16:22 | 2 | 15.30 |
| 10/16/2026 16:22 | 216 | 15.30 |
| 10/16/2026 16:22 | 31 | 15.30 |
| 10/16/2026 16:22 | 1 | 15.30 |
| 10/16/2026 16:22 | 7 | 15.30 |
| 10/16/2026 16:22 | 75 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.305 |
| 10/16/2026 16:22 | 21 | 15.305 |
| 10/16/2026 16:22 | 10 | 15.305 |
| 10/16/2026 16:22 | 100 | 15.305 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 1100 | 15.30 |
| 10/16/2026 16:22 | 20 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 400 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 600 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 200 | 15.30 |
| 10/16/2026 16:22 | 50 | 15.30 |
| 10/16/2026 16:22 | 12 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 68 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 150 | 15.30 |
| 10/16/2026 16:22 | 100 | 15.30 |
| 10/16/2026 16:22 | 680 | 15.30 |
| 10/16/2026 16:22 | 400 | 15.30 |
| 10/16/2026 16:22 | 98 | 15.30 |
| 10/16/2026 16:22 | 400 | 15.30 |
| 10/16/2026 16:22 | 200 | 15.30 |
| 10/16/2026 16:22 | 1100 | 15.295 |
| 10/16/2026 16:22 | 200 | 15.295 |
| 10/16/2026 16:22 | 100 | 15.295 |
| 10/16/2026 16:22 | 1 | 15.29 |
| 10/16/2026 16:22 | 109 | 15.29 |
| 10/16/2026 16:22 | 1 | 15.29 |
| 10/16/2026 16:22 | 2 | 15.29 |
| 10/16/2026 16:22 | 100 | 15.285 |
| 10/16/2026 16:22 | 60 | 15.28 |
| 10/16/2026 16:22 | 100 | 15.275 |
| 10/16/2026 16:22 | 100 | 15.27 |
| 10/16/2026 16:22 | 400 | 15.27 |
| 10/16/2026 16:22 | 2 | 15.27 |
| 10/16/2026 16:22 | 200 | 15.27 |
| 10/16/2026 16:22 | 555 | 15.27 |
| 10/16/2026 16:22 | 11 | 15.265 |
| 10/16/2026 16:21 | 10 | 15.265 |
| 10/16/2026 16:21 | 60 | 15.26 |
| 10/16/2026 16:21 | 1 | 15.26 |
| 10/16/2026 16:21 | 180 | 15.26 |
| 10/16/2026 16:21 | 100 | 15.26 |
| 10/16/2026 16:21 | 17 | 15.26 |
| 10/16/2026 16:21 | 2 | 15.26 |
| 10/16/2026 16:21 | 92 | 15.26 |
| 10/16/2026 16:21 | 200 | 15.26 |
| 10/16/2026 16:21 | 100 | 15.26 |
| 10/16/2026 16:21 | 700 | 15.26 |
| 10/16/2026 16:21 | 2 | 15.26 |
| 10/16/2026 16:21 | 55 | 15.26 |
| 10/16/2026 16:21 | 65 | 15.26 |
| 10/16/2026 16:21 | 1 | 15.26 |
| 10/16/2026 16:21 | 1031 | 15.26 |
| 10/16/2026 16:21 | 1 | 15.26 |
| 10/16/2026 16:21 | 368 | 15.26 |
| 10/16/2026 16:21 | 100 | 15.26 |
| 10/16/2026 16:21 | 10 | 15.26 |
| 10/16/2026 16:21 | 13 | 15.26 |
| 10/16/2026 16:21 | 10 | 15.26 |
| 10/16/2026 16:21 | 1 | 15.26 |
| 10/16/2026 16:21 | 17 | 15.26 |
| 10/16/2026 16:21 | 200 | 15.265 |
| 10/16/2026 16:21 | 90 | 15.265 |
| 10/16/2026 16:20 | 10 | 15.265 |
| 10/16/2026 16:20 | 400 | 15.25 |
| 10/16/2026 16:20 | 100 | 15.25 |
| 10/16/2026 16:20 | 100 | 15.25 |
| 10/16/2026 16:20 | 10 | 15.25 |
| 10/16/2026 16:20 | 3 | 15.25 |
| 10/16/2026 16:20 | 100 | 15.25 |
| 10/16/2026 16:20 | 152 | 15.25 |
| 10/16/2026 16:20 | 14 | 15.245 |
| 10/16/2026 16:20 | 100 | 15.245 |
| 10/16/2026 16:20 | 22 | 15.245 |
| 10/16/2026 16:20 | 13 | 15.245 |
| 10/16/2026 16:20 | 19 | 15.245 |
| 10/16/2026 16:19 | 999 | 15.245 |
| 10/16/2026 16:19 | 101 | 15.245 |
| 10/16/2026 16:19 | 2 | 15.24 |
| 10/16/2026 16:19 | 80 | 15.24 |
| 10/16/2026 16:19 | 900 | 15.24 |
| 10/16/2026 16:19 | 100 | 15.24 |
| 10/16/2026 16:19 | 200 | 15.24 |
| 10/16/2026 16:19 | 20 | 15.245 |
| 10/16/2026 16:19 | 100 | 15.245 |
| 10/16/2026 16:19 | 100 | 15.25 |
| 10/16/2026 16:19 | 5 | 15.25 |
| 10/16/2026 16:19 | 10 | 15.25 |
| 10/16/2026 16:19 | 50 | 15.25 |
| 10/16/2026 16:19 | 1000 | 15.25 |
| 10/16/2026 16:19 | 100 | 15.255 |
| 10/16/2026 16:19 | 2 | 15.26 |
| 10/16/2026 16:19 | 400 | 15.26 |
| 10/16/2026 16:19 | 700 | 15.26 |
| 10/16/2026 16:19 | 1 | 15.26 |
| 10/16/2026 16:19 | 100 | 15.26 |
| 10/16/2026 16:19 | 21 | 15.265 |
| 10/16/2026 16:19 | 14 | 15.27 |
| 10/16/2026 16:19 | 65 | 15.27 |
| 10/16/2026 16:19 | 68 | 15.27 |
| 10/16/2026 16:19 | 232 | 15.27 |
| 10/16/2026 16:19 | 10 | 15.27 |
| 10/16/2026 16:19 | 100 | 15.27 |
| 10/16/2026 16:19 | 15 | 15.275 |
| 10/16/2026 16:19 | 28 | 15.28 |
| 10/16/2026 16:19 | 100 | 15.28 |
| 10/16/2026 16:19 | 21 | 15.28 |
| 10/16/2026 16:19 | 200 | 15.28 |
| 10/16/2026 16:19 | 200 | 15.28 |
| 10/16/2026 16:19 | 100 | 15.28 |
| 10/16/2026 16:19 | 400 | 15.28 |
| 10/16/2026 16:19 | 128 | 15.28 |
| 10/16/2026 16:19 | 200 | 15.28 |
| 10/16/2026 16:19 | 800 | 15.28 |
| 10/16/2026 16:19 | 40 | 15.28 |
| 10/16/2026 16:19 | 400 | 15.28 |
| 10/16/2026 16:19 | 100 | 15.28 |
| 10/16/2026 16:19 | 562 | 15.28 |
| 10/16/2026 16:19 | 1100 | 15.285 |
| 10/16/2026 16:19 | 300 | 15.28 |
| 10/16/2026 16:19 | 72 | 15.28 |
| 10/16/2026 16:19 | 100 | 15.28 |
| 10/16/2026 16:19 | 4 | 15.28 |
| 10/16/2026 16:19 | 400 | 15.28 |
| 10/16/2026 16:19 | 60 | 15.28 |
| 10/16/2026 16:19 | 46 | 15.28 |
| 10/16/2026 16:19 | 30 | 15.28 |
| 10/16/2026 16:19 | 1 | 15.28 |
| 10/16/2026 16:19 | 60 | 15.28 |
| 10/16/2026 16:19 | 200 | 15.28 |
| 10/16/2026 16:19 | 67 | 15.28 |
| 10/16/2026 16:19 | 100 | 15.275 |
| 10/16/2026 16:19 | 10 | 15.275 |
| 10/16/2026 16:19 | 12 | 15.27 |
| 10/16/2026 16:19 | 100 | 15.27 |
| 10/16/2026 16:19 | 100 | 15.265 |
| 10/16/2026 16:18 | 60 | 15.27 |
| 10/16/2026 16:18 | 400 | 15.27 |
| 10/16/2026 16:18 | 100 | 15.26 |
| 10/16/2026 16:18 | 2 | 15.26 |
| 10/16/2026 16:18 | 140 | 15.26 |
| 10/16/2026 16:18 | 100 | 15.255 |
| 10/16/2026 16:18 | 10 | 15.255 |
| 10/16/2026 16:18 | 17 | 15.255 |
| 10/16/2026 16:18 | 100 | 15.255 |
| 10/16/2026 16:18 | 100 | 15.255 |
| 10/16/2026 16:18 | 1 | 15.255 |
| 10/16/2026 16:18 | 23 | 15.255 |
| 10/16/2026 16:17 | 18 | 15.255 |
| 10/16/2026 16:17 | 17 | 15.255 |
| 10/16/2026 16:17 | 20 | 15.255 |
| 10/16/2026 16:17 | 14 | 15.255 |
| 10/16/2026 16:17 | 12 | 15.26 |
| 10/16/2026 16:17 | 100 | 15.26 |
| 10/16/2026 16:17 | 1 | 15.26 |
| 10/16/2026 16:17 | 60 | 15.26 |
| 10/16/2026 16:17 | 1000 | 15.27 |
| 10/16/2026 16:17 | 261 | 15.27 |
| 10/16/2026 16:17 | 24 | 15.27 |
| 10/16/2026 16:17 | 19 | 15.275 |
| 10/16/2026 16:17 | 100 | 15.275 |
| 10/16/2026 16:17 | 29 | 15.28 |
| 10/16/2026 16:17 | 3 | 15.27 |
| 10/16/2026 16:17 | 100 | 15.27 |
| 10/16/2026 16:17 | 137 | 15.27 |
| 10/16/2026 16:17 | 75 | 15.27 |
| 10/16/2026 16:17 | 1 | 15.265 |
| 10/16/2026 16:17 | 2 | 15.265 |
| 10/16/2026 16:17 | 19 | 15.265 |
| 10/16/2026 16:17 | 1 | 15.265 |
| 10/16/2026 16:17 | 10 | 15.265 |
| 10/16/2026 16:17 | 18 | 15.265 |
| 10/16/2026 16:17 | 10 | 15.265 |
| 10/16/2026 16:17 | 2 | 15.265 |
| 10/16/2026 16:17 | 16 | 15.265 |
| 10/16/2026 16:16 | 34 | 15.265 |
| 10/16/2026 16:16 | 34 | 15.265 |
| 10/16/2026 16:16 | 6 | 15.265 |
| 10/16/2026 16:16 | 100 | 15.265 |
| 10/16/2026 16:16 | 72 | 15.26 |
| 10/16/2026 16:16 | 200 | 15.26 |
| 10/16/2026 16:16 | 120 | 15.26 |
| 10/16/2026 16:16 | 24 | 15.26 |
| 10/16/2026 16:16 | 10 | 15.26 |
| 10/16/2026 16:16 | 1 | 15.26 |
| 10/16/2026 16:16 | 300 | 15.26 |
| 10/16/2026 16:16 | 1 | 15.26 |
| 10/16/2026 16:16 | 200 | 15.26 |
| 10/16/2026 16:16 | 140 | 15.26 |
| 10/16/2026 16:16 | 60 | 15.26 |
| 10/16/2026 16:16 | 10 | 15.26 |
| 10/16/2026 16:16 | 100 | 15.255 |
| 10/16/2026 16:16 | 400 | 15.25 |
| 10/16/2026 16:16 | 200 | 15.25 |
| 10/16/2026 16:16 | 100 | 15.25 |
| 10/16/2026 16:16 | 300 | 15.25 |
| 10/16/2026 16:16 | 118 | 15.25 |
| 10/16/2026 16:16 | 200 | 15.25 |
| 10/16/2026 16:16 | 400 | 15.24 |
| 10/16/2026 16:16 | 200 | 15.24 |
| 10/16/2026 16:16 | 2 | 15.24 |
| 10/16/2026 16:15 | 500 | 15.24 |
| 10/16/2026 16:15 | 16 | 15.24 |
| 10/16/2026 16:15 | 42 | 15.24 |
| 10/16/2026 16:15 | 1 | 15.24 |
| 10/16/2026 16:15 | 17 | 15.235 |
| 10/16/2026 16:15 | 10 | 15.235 |
| 10/16/2026 16:15 | 100 | 15.235 |
| 10/16/2026 16:15 | 400 | 15.24 |
| 10/16/2026 16:15 | 200 | 15.24 |
| 10/16/2026 16:15 | 100 | 15.24 |
| 10/16/2026 16:15 | 100 | 15.24 |
| 10/16/2026 16:15 | 1 | 15.24 |
| 10/16/2026 16:15 | 200 | 15.24 |
| 10/16/2026 16:15 | 167 | 15.24 |
| 10/16/2026 16:15 | 10 | 15.24 |
| 10/16/2026 16:15 | 200 | 15.24 |
| 10/16/2026 16:15 | 127 | 15.24 |
| 10/16/2026 16:15 | 200 | 15.24 |
| 10/16/2026 16:15 | 100 | 15.24 |
| 10/16/2026 16:15 | 86 | 15.24 |
| 10/16/2026 16:15 | 504 | 15.24 |
| 10/16/2026 16:15 | 100 | 15.24 |
| 10/16/2026 16:15 | 100 | 15.24 |
| 10/16/2026 16:15 | 600 | 15.24 |
| 10/16/2026 16:15 | 200 | 15.24 |
| 10/16/2026 16:15 | 200 | 15.24 |
| 10/16/2026 16:15 | 200 | 15.24 |
| 10/16/2026 16:15 | 900 | 15.24 |
| 10/16/2026 16:15 | 600 | 15.24 |
| 10/16/2026 16:15 | 11 | 15.24 |
| 10/16/2026 16:15 | 400 | 15.24 |
| 10/16/2026 16:15 | 100 | 15.23 |
| 10/16/2026 16:15 | 117 | 15.225 |
| 10/16/2026 16:15 | 100 | 15.225 |
| 10/16/2026 16:15 | 100 | 15.225 |
| 10/16/2026 16:15 | 20 | 15.225 |
| 10/16/2026 16:15 | 13 | 15.23 |
| 10/16/2026 16:15 | 247 | 15.23 |
| 10/16/2026 16:15 | 434 | 15.23 |
| 10/16/2026 16:15 | 100 | 15.23 |
| 10/16/2026 16:15 | 19 | 15.23 |
| 10/16/2026 16:15 | 100 | 15.23 |
| 10/16/2026 16:15 | 2 | 15.23 |
| 10/16/2026 16:15 | 198 | 15.24 |
| 10/16/2026 16:15 | 102 | 15.24 |
| 10/16/2026 16:15 | 3 | 15.23 |
| 10/16/2026 16:15 | 2 | 15.23 |
| 10/16/2026 16:15 | 100 | 15.23 |
| 10/16/2026 16:15 | 1 | 15.23 |
| 10/16/2026 16:14 | 32 | 15.22 |
| 10/16/2026 16:14 | 100 | 15.22 |
| 10/16/2026 16:14 | 8 | 15.22 |
| 10/16/2026 16:14 | 485 | 15.225 |
| 10/16/2026 16:14 | 100 | 15.225 |
| 10/16/2026 16:14 | 15 | 15.225 |
| 10/16/2026 16:14 | 2700 | 15.23 |
| 10/16/2026 16:14 | 400 | 15.23 |
| 10/16/2026 16:14 | 700 | 15.23 |
| 10/16/2026 16:14 | 185 | 15.23 |
| 10/16/2026 16:14 | 4 | 15.23 |
| 10/16/2026 16:14 | 11 | 15.23 |
| 10/16/2026 16:14 | 400 | 15.23 |
| 10/16/2026 16:14 | 200 | 15.23 |
| 10/16/2026 16:14 | 3600 | 15.23 |
| 10/16/2026 16:14 | 100 | 15.23 |
| 10/16/2026 16:14 | 100 | 15.23 |
| 10/16/2026 16:14 | 200 | 15.23 |
| 10/16/2026 16:14 | 400 | 15.23 |
| 10/16/2026 16:14 | 100 | 15.23 |
| 10/16/2026 16:14 | 106 | 15.23 |
| 10/16/2026 16:14 | 200 | 15.23 |
| 10/16/2026 16:14 | 100 | 15.235 |
| 10/16/2026 16:14 | 100 | 15.235 |
| 10/16/2026 16:14 | 14 | 15.235 |
| 10/16/2026 16:14 | 100 | 15.235 |
| 10/16/2026 16:14 | 400 | 15.24 |
| 10/16/2026 16:14 | 10 | 15.24 |
| 10/16/2026 16:14 | 100 | 15.24 |
| 10/16/2026 16:14 | 69 | 15.24 |
| 10/16/2026 16:14 | 331 | 15.24 |
| 10/16/2026 16:14 | 119 | 15.24 |
| 10/16/2026 16:14 | 2 | 15.24 |
| 10/16/2026 16:14 | 79 | 15.24 |
| 10/16/2026 16:14 | 11 | 15.245 |
| 10/16/2026 16:14 | 10 | 15.245 |
| 10/16/2026 16:14 | 1100 | 15.245 |
| 10/16/2026 16:14 | 4 | 15.245 |
| 10/16/2026 16:14 | 10 | 15.25 |
| 10/16/2026 16:14 | 1 | 15.25 |
| 10/16/2026 16:14 | 1200 | 15.25 |
| 10/16/2026 16:14 | 351 | 15.25 |
| 10/16/2026 16:14 | 7 | 15.25 |
| 10/16/2026 16:14 | 22 | 15.25 |
| 10/16/2026 16:14 | 120 | 15.25 |
| 10/16/2026 16:14 | 200 | 15.25 |
| 10/16/2026 16:14 | 100 | 15.25 |
| 10/16/2026 16:14 | 13 | 15.255 |
| 10/16/2026 16:14 | 10 | 15.255 |
| 10/16/2026 16:14 | 100 | 15.255 |
| 10/16/2026 16:14 | 15 | 15.255 |
| 10/16/2026 16:14 | 79 | 15.245 |
| 10/16/2026 16:14 | 11 | 15.245 |
| 10/16/2026 16:14 | 94 | 15.245 |
| 10/16/2026 16:14 | 13 | 15.245 |
| 10/16/2026 16:14 | 300 | 15.25 |
| 10/16/2026 16:14 | 456 | 15.25 |
| 10/16/2026 16:14 | 1 | 15.25 |
| 10/16/2026 16:14 | 143 | 15.25 |
| 10/16/2026 16:14 | 100 | 15.25 |
| 10/16/2026 16:14 | 200 | 15.25 |
| 10/16/2026 16:14 | 18 | 15.255 |
| 10/16/2026 16:14 | 100 | 15.255 |
| 10/16/2026 16:14 | 106 | 15.25 |
| 10/16/2026 16:14 | 2 | 15.25 |
| 10/16/2026 16:14 | 1 | 15.25 |
| 10/16/2026 16:14 | 2 | 15.25 |
| 10/16/2026 16:14 | 43 | 15.25 |
| 10/16/2026 16:14 | 34 | 15.24 |
| 10/16/2026 16:14 | 467 | 15.24 |
| 10/16/2026 16:14 | 200 | 15.24 |
| 10/16/2026 16:14 | 17 | 15.245 |
| 10/16/2026 16:14 | 100 | 15.245 |
| 10/16/2026 16:14 | 10 | 15.245 |
| 10/16/2026 16:14 | 100 | 15.245 |
| 10/16/2026 16:14 | 100 | 15.245 |
| 10/16/2026 16:13 | 25 | 15.24 |
| 10/16/2026 16:13 | 120 | 15.24 |
| 10/16/2026 16:13 | 191 | 15.225 |
| 10/16/2026 16:13 | 1000 | 15.23 |
| 10/16/2026 16:13 | 1 | 15.23 |
| 10/16/2026 16:13 | 100 | 15.23 |
| 10/16/2026 16:13 | 200 | 15.23 |
| 10/16/2026 16:13 | 337 | 15.23 |
| 10/16/2026 16:13 | 63 | 15.23 |
| 10/16/2026 16:13 | 1 | 15.235 |
| 10/16/2026 16:13 | 539 | 15.24 |
| 10/16/2026 16:13 | 1761 | 15.24 |
| 10/16/2026 16:13 | 1 | 15.24 |
| 10/16/2026 16:13 | 4 | 15.24 |
| 10/16/2026 16:13 | 200 | 15.24 |
| 10/16/2026 16:13 | 4 | 15.24 |
| 10/16/2026 16:13 | 190 | 15.24 |
| 10/16/2026 16:13 | 10 | 15.24 |
| 10/16/2026 16:13 | 9 | 15.24 |
| 10/16/2026 16:13 | 314 | 15.24 |
| 10/16/2026 16:13 | 52 | 15.245 |
| 10/16/2026 16:13 | 14 | 15.245 |
| 10/16/2026 16:13 | 11 | 15.245 |
| 10/16/2026 16:13 | 100 | 15.245 |
| 10/16/2026 16:13 | 377 | 15.24 |
| 10/16/2026 16:13 | 28 | 15.24 |
| 10/16/2026 16:13 | 14 | 15.245 |
| 10/16/2026 16:13 | 100 | 15.245 |
| 10/16/2026 16:13 | 10 | 15.245 |
| 10/16/2026 16:13 | 43 | 15.25 |
| 10/16/2026 16:13 | 2 | 15.25 |
| 10/16/2026 16:13 | 10 | 15.24 |
| 10/16/2026 16:13 | 3 | 15.24 |
| 10/16/2026 16:13 | 102 | 15.24 |
| 10/16/2026 16:13 | 980 | 15.24 |
| 10/16/2026 16:13 | 200 | 15.24 |
| 10/16/2026 16:13 | 60 | 15.24 |
| 10/16/2026 16:13 | 400 | 15.24 |
| 10/16/2026 16:13 | 200 | 15.24 |
| 10/16/2026 16:13 | 1 | 15.235 |
| 10/16/2026 16:13 | 100 | 15.235 |
| 10/16/2026 16:12 | 400 | 15.23 |
| 10/16/2026 16:12 | 400 | 15.23 |
| 10/16/2026 16:12 | 100 | 15.23 |
| 10/16/2026 16:12 | 106 | 15.23 |
| 10/16/2026 16:12 | 5 | 15.23 |
| 10/16/2026 16:12 | 200 | 15.23 |
| 10/16/2026 16:12 | 13 | 15.235 |
| 10/16/2026 16:12 | 200 | 15.24 |
| 10/16/2026 16:12 | 500 | 15.24 |
| 10/16/2026 16:12 | 1 | 15.24 |
| 10/16/2026 16:12 | 18 | 15.24 |
| 10/16/2026 16:12 | 100 | 15.24 |
| 10/16/2026 16:12 | 100 | 15.24 |
| 10/16/2026 16:12 | 200 | 15.24 |
| 10/16/2026 16:12 | 200 | 15.24 |
| 10/16/2026 16:12 | 200 | 15.24 |
| 10/16/2026 16:12 | 13 | 15.24 |
| 10/16/2026 16:12 | 87 | 15.24 |
| 10/16/2026 16:12 | 50 | 15.235 |
| 10/16/2026 16:12 | 100 | 15.24 |
| 10/16/2026 16:12 | 900 | 15.24 |
| 10/16/2026 16:12 | 400 | 15.24 |
| 10/16/2026 16:12 | 200 | 15.24 |
| 10/16/2026 16:12 | 200 | 15.25 |
| 10/16/2026 16:12 | 100 | 15.25 |
| 10/16/2026 16:12 | 18 | 15.255 |
| 10/16/2026 16:12 | 300 | 15.255 |
| 10/16/2026 16:12 | 100 | 15.255 |
| 10/16/2026 16:12 | 40 | 15.25 |
| 10/16/2026 16:12 | 118 | 15.25 |
| 10/16/2026 16:12 | 1 | 15.25 |
| 10/16/2026 16:12 | 200 | 15.25 |
| 10/16/2026 16:12 | 100 | 15.25 |
| 10/16/2026 16:12 | 84 | 15.25 |
| 10/16/2026 16:12 | 260 | 15.25 |
| 10/16/2026 16:12 | 100 | 15.245 |
| 10/16/2026 16:12 | 100 | 15.245 |
| 10/16/2026 16:12 | 100 | 15.245 |
| 10/16/2026 16:12 | 22 | 15.245 |
| 10/16/2026 16:12 | 17 | 15.245 |
| 10/16/2026 16:12 | 637 | 15.24 |
| 10/16/2026 16:12 | 25 | 15.24 |
| 10/16/2026 16:12 | 980 | 15.24 |
| 10/16/2026 16:12 | 102 | 15.24 |
| 10/16/2026 16:12 | 2 | 15.24 |
| 10/16/2026 16:12 | 200 | 15.24 |
| 10/16/2026 16:12 | 140 | 15.24 |
| 10/16/2026 16:12 | 338 | 15.24 |
| 10/16/2026 16:12 | 400 | 15.24 |
| 10/16/2026 16:12 | 1100 | 15.235 |
| 10/16/2026 16:12 | 100 | 15.235 |
| 10/16/2026 16:12 | 100 | 15.235 |
| 10/16/2026 16:12 | 100 | 15.235 |
| 10/16/2026 16:12 | 1 | 15.24 |
| 10/16/2026 16:12 | 162 | 15.24 |
| 10/16/2026 16:12 | 38 | 15.24 |
| 10/16/2026 16:12 | 162 | 15.24 |
| 10/16/2026 16:12 | 400 | 15.24 |
| 10/16/2026 16:12 | 300 | 15.24 |
| 10/16/2026 16:12 | 338 | 15.24 |
| 10/16/2026 16:12 | 300 | 15.24 |
| 10/16/2026 16:12 | 200 | 15.24 |
| 10/16/2026 16:12 | 400 | 15.24 |
| 10/16/2026 16:12 | 338 | 15.24 |
| 10/16/2026 16:12 | 400 | 15.24 |
| 10/16/2026 16:12 | 272 | 15.24 |
| 10/16/2026 16:12 | 1 | 15.24 |
| 10/16/2026 16:12 | 27 | 15.24 |
| 10/16/2026 16:12 | 11 | 15.24 |
| 10/16/2026 16:12 | 200 | 15.24 |
| 10/16/2026 16:12 | 100 | 15.24 |
| 10/16/2026 16:12 | 53 | 15.25 |
| 10/16/2026 16:12 | 408 | 15.25 |
| 10/16/2026 16:12 | 29 | 15.25 |
| 10/16/2026 16:12 | 89 | 15.25 |
| 10/16/2026 16:12 | 2574 | 15.25 |
| 10/16/2026 16:12 | 39 | 15.25 |
| 10/16/2026 16:12 | 300 | 15.25 |
| 10/16/2026 16:12 | 26 | 15.25 |
| 10/16/2026 16:12 | 118 | 15.25 |
| 10/16/2026 16:12 | 200 | 15.25 |
| 10/16/2026 16:12 | 260 | 15.26 |
| 10/16/2026 16:12 | 200 | 15.26 |
| 10/16/2026 16:12 | 21 | 15.26 |
| 10/16/2026 16:12 | 1 | 15.26 |
| 10/16/2026 16:12 | 400 | 15.26 |
| 10/16/2026 16:12 | 100 | 15.26 |
| 10/16/2026 16:12 | 112 | 15.26 |
| 10/16/2026 16:12 | 200 | 15.26 |
| 10/16/2026 16:12 | 400 | 15.26 |
| 10/16/2026 16:12 | 1 | 15.26 |
| 10/16/2026 16:12 | 400 | 15.26 |
| 10/16/2026 16:12 | 200 | 15.26 |
| 10/16/2026 16:12 | 70 | 15.27 |
| 10/16/2026 16:12 | 300 | 15.26 |
| 10/16/2026 16:12 | 2 | 15.26 |
| 10/16/2026 16:12 | 338 | 15.26 |
| 10/16/2026 16:11 | 100 | 15.255 |
| 10/16/2026 16:11 | 14 | 15.255 |
| 10/16/2026 16:11 | 100 | 15.255 |
| 10/16/2026 16:11 | 10 | 15.255 |
| 10/16/2026 16:11 | 131 | 15.255 |
| 10/16/2026 16:11 | 98 | 15.26 |
| 10/16/2026 16:11 | 2 | 15.26 |
| 10/16/2026 16:11 | 92 | 15.26 |
| 10/16/2026 16:11 | 200 | 15.26 |
| 10/16/2026 16:11 | 200 | 15.25 |
| 10/16/2026 16:11 | 100 | 15.25 |
| 10/16/2026 16:11 | 3 | 15.25 |
| 10/16/2026 16:11 | 36 | 15.25 |
| 10/16/2026 16:11 | 206 | 15.25 |
| 10/16/2026 16:11 | 70 | 15.25 |
| 10/16/2026 16:11 | 84 | 15.25 |
| 10/16/2026 16:11 | 100 | 15.25 |
| 10/16/2026 16:11 | 200 | 15.25 |
| 10/16/2026 16:11 | 100 | 15.245 |
| 10/16/2026 16:11 | 100 | 15.245 |
| 10/16/2026 16:11 | 40 | 15.24 |
| 10/16/2026 16:11 | 400 | 15.24 |
| 10/16/2026 16:11 | 40 | 15.24 |
| 10/16/2026 16:11 | 2 | 15.24 |
| 10/16/2026 16:11 | 100 | 15.24 |
| 10/16/2026 16:11 | 100 | 15.235 |
| 10/16/2026 16:11 | 1556 | 15.23 |
| 10/16/2026 16:11 | 3 | 15.23 |
| 10/16/2026 16:11 | 1806 | 15.23 |
| 10/16/2026 16:11 | 90 | 15.23 |
| 10/16/2026 16:11 | 200 | 15.23 |
| 10/16/2026 16:11 | 100 | 15.225 |
| 10/16/2026 16:11 | 300 | 15.23 |
| 10/16/2026 16:11 | 400 | 15.23 |
| 10/16/2026 16:11 | 2 | 15.23 |
| 10/16/2026 16:11 | 30 | 15.23 |
| 10/16/2026 16:11 | 3 | 15.23 |
| 10/16/2026 16:11 | 15 | 15.235 |
| 10/16/2026 16:11 | 100 | 15.235 |
| 10/16/2026 16:10 | 400 | 15.24 |
| 10/16/2026 16:10 | 700 | 15.24 |
| 10/16/2026 16:10 | 200 | 15.24 |
| 10/16/2026 16:10 | 200 | 15.24 |
| 10/16/2026 16:10 | 824 | 15.24 |
| 10/16/2026 16:10 | 200 | 15.24 |
| 10/16/2026 16:10 | 11 | 15.245 |
| 10/16/2026 16:10 | 29 | 15.24 |
| 10/16/2026 16:10 | 100 | 15.245 |
| 10/16/2026 16:10 | 2 | 15.24 |
| 10/16/2026 16:10 | 171 | 15.24 |
| 10/16/2026 16:10 | 1100 | 15.24 |
| 10/16/2026 16:10 | 200 | 15.24 |
| 10/16/2026 16:10 | 300 | 15.24 |
| 10/16/2026 16:10 | 100 | 15.24 |
| 10/16/2026 16:10 | 2 | 15.235 |
| 10/16/2026 16:10 | 4 | 15.235 |
| 10/16/2026 16:10 | 203 | 15.24 |
| 10/16/2026 16:10 | 700 | 15.24 |
| 10/16/2026 16:10 | 824 | 15.24 |
| 10/16/2026 16:10 | 100 | 15.24 |
| 10/16/2026 16:10 | 100 | 15.24 |
| 10/16/2026 16:10 | 500 | 15.24 |
| 10/16/2026 16:10 | 373 | 15.24 |
| 10/16/2026 16:10 | 500 | 15.24 |
| 10/16/2026 16:10 | 300 | 15.24 |
| 10/16/2026 16:10 | 17 | 15.24 |
| 10/16/2026 16:10 | 100 | 15.24 |
| 10/16/2026 16:10 | 62 | 15.24 |
| 10/16/2026 16:10 | 200 | 15.24 |
| 10/16/2026 16:10 | 10 | 15.245 |
| 10/16/2026 16:10 | 246 | 15.24 |
| 10/16/2026 16:10 | 2900 | 15.24 |
| 10/16/2026 16:10 | 200 | 15.24 |
| 10/16/2026 16:10 | 332 | 15.24 |
| 10/16/2026 16:10 | 400 | 15.24 |
| 10/16/2026 16:10 | 100 | 15.24 |
| 10/16/2026 16:10 | 400 | 15.24 |
| 10/16/2026 16:10 | 100 | 15.24 |
| 10/16/2026 16:10 | 200 | 15.24 |
| 10/16/2026 16:10 | 700 | 15.24 |
| 10/16/2026 16:10 | 100 | 15.24 |
| 10/16/2026 16:10 | 688 | 15.24 |
| 10/16/2026 16:10 | 312 | 15.24 |
| 10/16/2026 16:10 | 500 | 15.24 |
| 10/16/2026 16:10 | 500 | 15.24 |
| 10/16/2026 16:10 | 40 | 15.24 |
| 10/16/2026 16:10 | 228 | 15.24 |
| 10/16/2026 16:10 | 72 | 15.24 |
| 10/16/2026 16:10 | 25 | 15.24 |
| 10/16/2026 16:10 | 500 | 15.24 |
| 10/16/2026 16:10 | 12 | 15.245 |
| 10/16/2026 16:10 | 22 | 15.245 |
| 10/16/2026 16:10 | 18 | 15.245 |
| 10/16/2026 16:10 | 40 | 15.245 |
| 10/16/2026 16:10 | 17 | 15.245 |
| 10/16/2026 16:10 | 15 | 15.245 |
| 10/16/2026 16:10 | 100 | 15.245 |
| 10/16/2026 16:10 | 12 | 15.245 |
| 10/16/2026 16:10 | 10 | 15.245 |
| 10/16/2026 16:10 | 100 | 15.24 |
| 10/16/2026 16:10 | 2 | 15.24 |
| 10/16/2026 16:10 | 69 | 15.24 |
| 10/16/2026 16:10 | 31 | 15.24 |
| 10/16/2026 16:10 | 300 | 15.24 |
| 10/16/2026 16:10 | 400 | 15.24 |
| 10/16/2026 16:10 | 100 | 15.24 |
| 10/16/2026 16:10 | 19 | 15.24 |
| 10/16/2026 16:10 | 20 | 15.24 |
| 10/16/2026 16:10 | 148 | 15.24 |
| 10/16/2026 16:10 | 152 | 15.24 |
| 10/16/2026 16:10 | 224 | 15.24 |
| 10/16/2026 16:10 | 100 | 15.24 |
| 10/16/2026 16:10 | 86 | 15.24 |
| 10/16/2026 16:10 | 200 | 15.24 |
| 10/16/2026 16:10 | 2 | 15.24 |
| 10/16/2026 16:10 | 16 | 15.245 |
| 10/16/2026 16:10 | 16 | 15.245 |
| 10/16/2026 16:10 | 372 | 15.245 |
| 10/16/2026 16:10 | 100 | 15.245 |
| 10/16/2026 16:10 | 10 | 15.245 |
| 10/16/2026 16:10 | 29 | 15.245 |
| 10/16/2026 16:10 | 203 | 15.245 |
| 10/16/2026 16:10 | 35 | 15.245 |
| 10/16/2026 16:10 | 78 | 15.245 |
| 10/16/2026 16:10 | 22 | 15.245 |
| 10/16/2026 16:10 | 13 | 15.25 |
| 10/16/2026 16:10 | 248 | 15.25 |
| 10/16/2026 16:10 | 152 | 15.25 |
| 10/16/2026 16:10 | 36 | 15.25 |
| 10/16/2026 16:10 | 15 | 15.25 |
| 10/16/2026 16:10 | 1 | 15.25 |
| 10/16/2026 16:10 | 100 | 15.25 |
| 10/16/2026 16:09 | 100 | 15.25 |
| 10/16/2026 16:09 | 100 | 15.255 |
| 10/16/2026 16:09 | 50 | 15.25 |
| 10/16/2026 16:09 | 152 | 15.25 |
| 10/16/2026 16:09 | 2 | 15.25 |
| 10/16/2026 16:09 | 20 | 15.25 |
| 10/16/2026 16:09 | 120 | 15.25 |
| 10/16/2026 16:09 | 1000 | 15.25 |
| 10/16/2026 16:09 | 400 | 15.25 |
| 10/16/2026 16:09 | 20 | 15.25 |
| 10/16/2026 16:09 | 200 | 15.25 |
| 10/16/2026 16:09 | 100 | 15.25 |
| 10/16/2026 16:09 | 48 | 15.25 |
| 10/16/2026 16:09 | 152 | 15.25 |
| 10/16/2026 16:09 | 12 | 15.255 |
| 10/16/2026 16:09 | 2800 | 15.26 |
| 10/16/2026 16:09 | 1300 | 15.26 |
| 10/16/2026 16:09 | 200 | 15.26 |
| 10/16/2026 16:09 | 300 | 15.26 |
| 10/16/2026 16:09 | 1000 | 15.26 |
| 10/16/2026 16:09 | 125 | 15.26 |
| 10/16/2026 16:09 | 2 | 15.255 |
| 10/16/2026 16:09 | 72 | 15.26 |
| 10/16/2026 16:09 | 21 | 15.26 |
| 10/16/2026 16:09 | 100 | 15.26 |
| 10/16/2026 16:09 | 2 | 15.26 |
| 10/16/2026 16:09 | 6 | 15.26 |
| 10/16/2026 16:09 | 100 | 15.26 |
| 10/16/2026 16:09 | 200 | 15.26 |
| 10/16/2026 16:09 | 200 | 15.26 |
| 10/16/2026 16:09 | 200 | 15.26 |
| 10/16/2026 16:09 | 78 | 15.265 |
| 10/16/2026 16:09 | 22 | 15.265 |
| 10/16/2026 16:09 | 1 | 15.265 |
| 10/16/2026 16:09 | 81 | 15.265 |
| 10/16/2026 16:09 | 19 | 15.265 |
| 10/16/2026 16:09 | 125 | 15.26 |
| 10/16/2026 16:09 | 50 | 15.26 |
| 10/16/2026 16:09 | 200 | 15.26 |
| 10/16/2026 16:09 | 100 | 15.26 |
| 10/16/2026 16:09 | 100 | 15.26 |
| 10/16/2026 16:09 | 3 | 15.26 |
| 10/16/2026 16:09 | 100 | 15.255 |
| 10/16/2026 16:09 | 100 | 15.255 |
| 10/16/2026 16:09 | 15 | 15.255 |
| 10/16/2026 16:09 | 15 | 15.26 |
| 10/16/2026 16:09 | 19 | 15.26 |
| 10/16/2026 16:09 | 100 | 15.26 |
| 10/16/2026 16:09 | 5 | 15.26 |
| 10/16/2026 16:09 | 1 | 15.26 |
| 10/16/2026 16:09 | 8 | 15.27 |
| 10/16/2026 16:09 | 2300 | 15.27 |
| 10/16/2026 16:09 | 200 | 15.27 |
| 10/16/2026 16:08 | 1 | 15.27 |
| 10/16/2026 16:08 | 125 | 15.27 |
| 10/16/2026 16:08 | 2 | 15.27 |
| 10/16/2026 16:08 | 500 | 15.27 |
| 10/16/2026 16:08 | 84 | 15.27 |
| 10/16/2026 16:08 | 200 | 15.27 |
| 10/16/2026 16:08 | 100 | 15.265 |
| 10/16/2026 16:08 | 100 | 15.265 |
| 10/16/2026 16:08 | 500 | 15.26 |
| 10/16/2026 16:08 | 200 | 15.26 |
| 10/16/2026 16:08 | 81 | 15.255 |
| 10/16/2026 16:08 | 19 | 15.255 |
| 10/16/2026 16:08 | 200 | 15.25 |
| 10/16/2026 16:08 | 2 | 15.245 |
| 10/16/2026 16:08 | 15 | 15.245 |
| 10/16/2026 16:08 | 200 | 15.25 |
| 10/16/2026 16:08 | 400 | 15.25 |
| 10/16/2026 16:08 | 22 | 15.25 |
| 10/16/2026 16:08 | 206 | 15.25 |
| 10/16/2026 16:08 | 94 | 15.25 |
| 10/16/2026 16:08 | 10 | 15.25 |
| 10/16/2026 16:08 | 21 | 15.255 |
| 10/16/2026 16:08 | 2 | 15.255 |
| 10/16/2026 16:08 | 100 | 15.255 |
| 10/16/2026 16:08 | 10 | 15.255 |
| 10/16/2026 16:08 | 200 | 15.255 |
| 10/16/2026 16:08 | 400 | 15.26 |
| 10/16/2026 16:08 | 200 | 15.26 |
| 10/16/2026 16:08 | 10 | 15.26 |
| 10/16/2026 16:08 | 2 | 15.265 |
| 10/16/2026 16:08 | 59 | 15.26 |
| 10/16/2026 16:08 | 300 | 15.26 |
| 10/16/2026 16:08 | 19 | 15.26 |
| 10/16/2026 16:08 | 4 | 15.26 |
| 10/16/2026 16:08 | 2 | 15.265 |
| 10/16/2026 16:08 | 2 | 15.265 |
| 10/16/2026 16:08 | 12 | 15.265 |
| 10/16/2026 16:08 | 1 | 15.265 |
| 10/16/2026 16:07 | 21 | 15.265 |
| 10/16/2026 16:07 | 30 | 15.265 |
| 10/16/2026 16:07 | 2 | 15.27 |
| 10/16/2026 16:07 | 698 | 15.27 |
| 10/16/2026 16:07 | 2 | 15.275 |
| 10/16/2026 16:07 | 13 | 15.275 |
| 10/16/2026 16:07 | 200 | 15.275 |
| 10/16/2026 16:07 | 200 | 15.27 |
| 10/16/2026 16:07 | 50 | 15.27 |
| 10/16/2026 16:07 | 3 | 15.265 |
| 10/16/2026 16:07 | 200 | 15.26 |
| 10/16/2026 16:07 | 100 | 15.25 |
| 10/16/2026 16:07 | 400 | 15.25 |
| 10/16/2026 16:07 | 400 | 15.25 |
| 10/16/2026 16:07 | 674 | 15.245 |
| 10/16/2026 16:07 | 1700 | 15.245 |
| 10/16/2026 16:07 | 300 | 15.245 |
| 10/16/2026 16:07 | 1058 | 15.245 |
| 10/16/2026 16:07 | 1750 | 15.245 |
| 10/16/2026 16:07 | 100 | 15.25 |
| 10/16/2026 16:07 | 100 | 15.25 |
| 10/16/2026 16:07 | 400 | 15.25 |
| 10/16/2026 16:07 | 600 | 15.25 |
| 10/16/2026 16:07 | 200 | 15.25 |
| 10/16/2026 16:07 | 100 | 15.25 |
| 10/16/2026 16:07 | 400 | 15.25 |
| 10/16/2026 16:07 | 200 | 15.25 |
| 10/16/2026 16:07 | 14 | 15.255 |
| 10/16/2026 16:07 | 2900 | 15.255 |
| 10/16/2026 16:07 | 100 | 15.26 |
| 10/16/2026 16:07 | 10 | 15.26 |
| 10/16/2026 16:07 | 100 | 15.26 |
| 10/16/2026 16:07 | 50 | 15.26 |
| 10/16/2026 16:07 | 14 | 15.265 |
| 10/16/2026 16:07 | 300 | 15.27 |
| 10/16/2026 16:07 | 5 | 15.27 |
| 10/16/2026 16:07 | 22 | 15.27 |
| 10/16/2026 16:07 | 100 | 15.27 |
| 10/16/2026 16:07 | 2 | 15.275 |
| 10/16/2026 16:07 | 13 | 15.275 |
| 10/16/2026 16:07 | 19 | 15.275 |
| 10/16/2026 16:07 | 100 | 15.275 |
| 10/16/2026 16:07 | 10 | 15.275 |
| 10/16/2026 16:07 | 100 | 15.27 |
| 10/16/2026 16:07 | 2 | 15.27 |
| 10/16/2026 16:07 | 250 | 15.27 |
| 10/16/2026 16:07 | 84 | 15.27 |
| 10/16/2026 16:07 | 400 | 15.26 |
| 10/16/2026 16:07 | 60 | 15.26 |
| 10/16/2026 16:07 | 3 | 15.26 |
| 10/16/2026 16:07 | 102 | 15.255 |
| 10/16/2026 16:06 | 100 | 15.26 |
| 10/16/2026 16:06 | 43 | 15.26 |
| 10/16/2026 16:06 | 1 | 15.26 |
| 10/16/2026 16:06 | 2 | 15.26 |
| 10/16/2026 16:06 | 13 | 15.265 |
| 10/16/2026 16:06 | 100 | 15.265 |
| 10/16/2026 16:06 | 100 | 15.27 |
| 10/16/2026 16:06 | 15 | 15.27 |
| 10/16/2026 16:06 | 300 | 15.27 |
| 10/16/2026 16:06 | 83 | 15.27 |
| 10/16/2026 16:06 | 1 | 15.27 |
| 10/16/2026 16:06 | 100 | 15.27 |
| 10/16/2026 16:06 | 30 | 15.27 |
| 10/16/2026 16:06 | 200 | 15.27 |
| 10/16/2026 16:06 | 60 | 15.27 |
| 10/16/2026 16:06 | 10 | 15.275 |
| 10/16/2026 16:06 | 200 | 15.275 |
| 10/16/2026 16:06 | 4200 | 15.28 |
| 10/16/2026 16:06 | 300 | 15.28 |
| 10/16/2026 16:06 | 96 | 15.28 |
| 10/16/2026 16:06 | 17 | 15.28 |
| 10/16/2026 16:06 | 276 | 15.28 |
| 10/16/2026 16:06 | 14 | 15.28 |
| 10/16/2026 16:06 | 44 | 15.28 |
| 10/16/2026 16:06 | 66 | 15.28 |
| 10/16/2026 16:06 | 1500 | 15.28 |
| 10/16/2026 16:06 | 1627 | 15.28 |
| 10/16/2026 16:06 | 672 | 15.28 |
| 10/16/2026 16:06 | 1 | 15.28 |
| 10/16/2026 16:06 | 2300 | 15.28 |
| 10/16/2026 16:06 | 60 | 15.28 |
| 10/16/2026 16:06 | 1000 | 15.28 |
| 10/16/2026 16:06 | 1000 | 15.285 |
| 10/16/2026 16:06 | 100 | 15.285 |
| 10/16/2026 16:06 | 17 | 15.285 |
| 10/16/2026 16:06 | 400 | 15.285 |
| 10/16/2026 16:06 | 1 | 15.285 |
| 10/16/2026 16:06 | 100 | 15.285 |
| 10/16/2026 16:06 | 600 | 15.29 |
| 10/16/2026 16:06 | 2 | 15.29 |
| 10/16/2026 16:06 | 1 | 15.29 |
| 10/16/2026 16:06 | 5 | 15.29 |
| 10/16/2026 16:06 | 10 | 15.29 |
| 10/16/2026 16:06 | 1600 | 15.29 |
| 10/16/2026 16:06 | 900 | 15.29 |
| 10/16/2026 16:06 | 279 | 15.29 |
| 10/16/2026 16:06 | 183 | 15.29 |
| 10/16/2026 16:06 | 200 | 15.29 |
| 10/16/2026 16:06 | 12 | 15.295 |
| 10/16/2026 16:06 | 17 | 15.295 |
| 10/16/2026 16:06 | 186 | 15.295 |
| 10/16/2026 16:06 | 14 | 15.295 |
| 10/16/2026 16:06 | 200 | 15.295 |
| 10/16/2026 16:06 | 1000 | 15.295 |
| 10/16/2026 16:06 | 100 | 15.295 |
| 10/16/2026 16:06 | 116 | 15.295 |
| 10/16/2026 16:06 | 100 | 15.29 |
| 10/16/2026 16:06 | 300 | 15.29 |
| 10/16/2026 16:06 | 139 | 15.29 |
| 10/16/2026 16:06 | 800 | 15.29 |
| 10/16/2026 16:06 | 200 | 15.29 |
| 10/16/2026 16:06 | 98 | 15.29 |
| 10/16/2026 16:06 | 175 | 15.29 |
| 10/16/2026 16:06 | 1000 | 15.29 |
| 10/16/2026 16:06 | 16 | 15.29 |
| 10/16/2026 16:06 | 100 | 15.295 |
| 10/16/2026 16:06 | 100 | 15.295 |
| 10/16/2026 16:06 | 100 | 15.29 |
| 10/16/2026 16:06 | 2 | 15.29 |
| 10/16/2026 16:06 | 400 | 15.29 |
| 10/16/2026 16:06 | 85 | 15.285 |
| 10/16/2026 16:06 | 16 | 15.285 |
| 10/16/2026 16:06 | 10 | 15.285 |
| 10/16/2026 16:06 | 2 | 15.285 |
| 10/16/2026 16:06 | 100 | 15.285 |
| 10/16/2026 16:05 | 86 | 15.285 |
| 10/16/2026 16:05 | 14 | 15.285 |
| 10/16/2026 16:05 | 200 | 15.29 |
| 10/16/2026 16:05 | 200 | 15.29 |
| 10/16/2026 16:05 | 300 | 15.29 |
| 10/16/2026 16:05 | 100 | 15.29 |
| 10/16/2026 16:05 | 200 | 15.29 |
| 10/16/2026 16:05 | 100 | 15.29 |
| 10/16/2026 16:05 | 60 | 15.29 |
| 10/16/2026 16:05 | 600 | 15.29 |
| 10/16/2026 16:05 | 280 | 15.29 |
| 10/16/2026 16:05 | 300 | 15.29 |
| 10/16/2026 16:05 | 1300 | 15.29 |
| 10/16/2026 16:05 | 500 | 15.29 |
| 10/16/2026 16:05 | 500 | 15.29 |
| 10/16/2026 16:05 | 58 | 15.29 |
| 10/16/2026 16:05 | 100 | 15.29 |
| 10/16/2026 16:05 | 100 | 15.29 |
| 10/16/2026 16:05 | 100 | 15.29 |
| 10/16/2026 16:05 | 600 | 15.29 |
| 10/16/2026 16:05 | 500 | 15.29 |
| 10/16/2026 16:05 | 488 | 15.29 |
| 10/16/2026 16:05 | 600 | 15.29 |
| 10/16/2026 16:05 | 100 | 15.29 |
| 10/16/2026 16:05 | 100 | 15.29 |
| 10/16/2026 16:05 | 2900 | 15.29 |
| 10/16/2026 16:05 | 100 | 15.29 |
| 10/16/2026 16:05 | 200 | 15.29 |
| 10/16/2026 16:05 | 100 | 15.29 |
| 10/16/2026 16:05 | 400 | 15.29 |
| 10/16/2026 16:05 | 200 | 15.29 |
| 10/16/2026 16:05 | 600 | 15.29 |
| 10/16/2026 16:05 | 157 | 15.29 |
| 10/16/2026 16:05 | 162 | 15.29 |
| 10/16/2026 16:05 | 800 | 15.29 |
| 10/16/2026 16:05 | 488 | 15.29 |
| 10/16/2026 16:05 | 500 | 15.29 |
| 10/16/2026 16:05 | 500 | 15.29 |
| 10/16/2026 16:05 | 200 | 15.29 |
| 10/16/2026 16:05 | 3 | 15.29 |
| 10/16/2026 16:05 | 300 | 15.29 |
| 10/16/2026 16:05 | 18 | 15.295 |
| 10/16/2026 16:05 | 100 | 15.295 |
| 10/16/2026 16:05 | 147 | 15.29 |
| 10/16/2026 16:05 | 2 | 15.29 |
| 10/16/2026 16:05 | 4 | 15.29 |
| 10/16/2026 16:05 | 13 | 15.29 |
| 10/16/2026 16:05 | 41 | 15.29 |
| 10/16/2026 16:05 | 123 | 15.29 |
| 10/16/2026 16:05 | 170 | 15.29 |
| 10/16/2026 16:05 | 2 | 15.29 |
| 10/16/2026 16:05 | 1 | 15.29 |
| 10/16/2026 16:05 | 200 | 15.29 |
| 10/16/2026 16:05 | 200 | 15.285 |
| 10/16/2026 16:05 | 100 | 15.285 |
| 10/16/2026 16:05 | 1000 | 15.29 |
| 10/16/2026 16:05 | 100 | 15.295 |
| 10/16/2026 16:05 | 15 | 15.295 |
| 10/16/2026 16:05 | 86 | 15.295 |
| 10/16/2026 16:05 | 14 | 15.295 |
| 10/16/2026 16:05 | 100 | 15.295 |
| 10/16/2026 16:05 | 5 | 15.30 |
| 10/16/2026 16:05 | 68 | 15.30 |
| 10/16/2026 16:05 | 1100 | 15.30 |
| 10/16/2026 16:05 | 1 | 15.30 |
| 10/16/2026 16:05 | 700 | 15.30 |
| 10/16/2026 16:05 | 1 | 15.30 |
| 10/16/2026 16:05 | 1 | 15.30 |
| 10/16/2026 16:05 | 200 | 15.30 |
| 10/16/2026 16:05 | 20 | 15.305 |
| 10/16/2026 16:05 | 300 | 15.305 |
| 10/16/2026 16:05 | 200 | 15.305 |
| 10/16/2026 16:05 | 60 | 15.30 |
| 10/16/2026 16:05 | 32 | 15.30 |
| 10/16/2026 16:05 | 8 | 15.30 |
| 10/16/2026 16:05 | 392 | 15.30 |
| 10/16/2026 16:05 | 100 | 15.30 |
| 10/16/2026 16:05 | 50 | 15.30 |
| 10/16/2026 16:05 | 100 | 15.30 |
| 10/16/2026 16:05 | 200 | 15.30 |
| 10/16/2026 16:05 | 100 | 15.295 |
| 10/16/2026 16:05 | 300 | 15.29 |
| 10/16/2026 16:05 | 2 | 15.29 |
| 10/16/2026 16:05 | 2 | 15.29 |
| 10/16/2026 16:05 | 120 | 15.29 |
| 10/16/2026 16:05 | 70 | 15.29 |
| 10/16/2026 16:05 | 89 | 15.285 |
| 10/16/2026 16:05 | 11 | 15.285 |
| 10/16/2026 16:05 | 85 | 15.285 |
| 10/16/2026 16:05 | 400 | 15.285 |
| 10/16/2026 16:05 | 100 | 15.285 |
| 10/16/2026 16:05 | 10 | 15.285 |
| 10/16/2026 16:04 | 100 | 15.285 |
| 10/16/2026 16:04 | 100 | 15.285 |
| 10/16/2026 16:04 | 12 | 15.285 |
| 10/16/2026 16:04 | 1000 | 15.285 |
| 10/16/2026 16:04 | 200 | 15.28 |
| 10/16/2026 16:04 | 100 | 15.275 |
| 10/16/2026 16:04 | 200 | 15.275 |
| 10/16/2026 16:04 | 18 | 15.275 |
| 10/16/2026 16:04 | 200 | 15.28 |
| 10/16/2026 16:04 | 100 | 15.275 |
| 10/16/2026 16:04 | 100 | 15.275 |
| 10/16/2026 16:04 | 22 | 15.27 |
| 10/16/2026 16:04 | 3 | 15.26 |
| 10/16/2026 16:04 | 2 | 15.25 |
| 10/16/2026 16:04 | 84 | 15.25 |
| 10/16/2026 16:04 | 12 | 15.25 |
| 10/16/2026 16:04 | 400 | 15.25 |
| 10/16/2026 16:04 | 86 | 15.25 |
| 10/16/2026 16:04 | 50 | 15.245 |
| 10/16/2026 16:04 | 100 | 15.24 |
| 10/16/2026 16:04 | 400 | 15.24 |
| 10/16/2026 16:04 | 300 | 15.24 |
| 10/16/2026 16:04 | 400 | 15.24 |
| 10/16/2026 16:04 | 400 | 15.24 |
| 10/16/2026 16:04 | 72 | 15.24 |
| 10/16/2026 16:04 | 40 | 15.24 |
| 10/16/2026 16:04 | 100 | 15.24 |
| 10/16/2026 16:04 | 100 | 15.23 |
| 10/16/2026 16:04 | 5 | 15.23 |
| 10/16/2026 16:04 | 400 | 15.23 |
| 10/16/2026 16:04 | 316 | 15.23 |
| 10/16/2026 16:04 | 200 | 15.23 |
| 10/16/2026 16:04 | 300 | 15.23 |
| 10/16/2026 16:04 | 101 | 15.23 |
| 10/16/2026 16:04 | 2 | 15.23 |
| 10/16/2026 16:04 | 240 | 15.23 |
| 10/16/2026 16:04 | 76 | 15.23 |
| 10/16/2026 16:04 | 400 | 15.22 |
| 10/16/2026 16:04 | 20 | 15.22 |
| 10/16/2026 16:04 | 60 | 15.22 |
| 10/16/2026 16:04 | 100 | 15.22 |
| 10/16/2026 16:04 | 70 | 15.22 |
| 10/16/2026 16:04 | 400 | 15.22 |
| 10/16/2026 16:04 | 2 | 15.22 |
| 10/16/2026 16:04 | 2 | 15.22 |
| 10/16/2026 16:04 | 100 | 15.22 |
| 10/16/2026 16:04 | 300 | 15.22 |
| 10/16/2026 16:04 | 60 | 15.22 |
| 10/16/2026 16:04 | 3 | 15.22 |
| 10/16/2026 16:04 | 240 | 15.22 |
| 10/16/2026 16:04 | 14 | 15.215 |
| 10/16/2026 16:04 | 186 | 15.215 |
| 10/16/2026 16:04 | 14 | 15.215 |
| 10/16/2026 16:04 | 1750 | 15.215 |
| 10/16/2026 16:04 | 2 | 15.215 |
| 10/16/2026 16:04 | 1 | 15.215 |
| 10/16/2026 16:04 | 2 | 15.215 |
| 10/16/2026 16:04 | 4 | 15.215 |
| 10/16/2026 16:04 | 4 | 15.215 |
| 10/16/2026 16:04 | 5 | 15.215 |
| 10/16/2026 16:03 | 100 | 15.215 |
| 10/16/2026 16:03 | 10 | 15.22 |
| 10/16/2026 16:03 | 200 | 15.22 |
| 10/16/2026 16:03 | 10 | 15.22 |
| 10/16/2026 16:03 | 90 | 15.22 |
| 10/16/2026 16:03 | 102 | 15.23 |
| 10/16/2026 16:03 | 10 | 15.23 |
| 10/16/2026 16:03 | 100 | 15.23 |
| 10/16/2026 16:03 | 100 | 15.23 |
| 10/16/2026 16:03 | 1 | 15.23 |
| 10/16/2026 16:03 | 100 | 15.23 |
| 10/16/2026 16:03 | 100 | 15.23 |
| 10/16/2026 16:03 | 400 | 15.23 |
| 10/16/2026 16:03 | 22 | 15.23 |
| 10/16/2026 16:03 | 1000 | 15.235 |
| 10/16/2026 16:03 | 10 | 15.235 |
| 10/16/2026 16:03 | 100 | 15.235 |
| 10/16/2026 16:03 | 11 | 15.245 |
| 10/16/2026 16:03 | 22 | 15.245 |
| 10/16/2026 16:03 | 8 | 15.245 |
| 10/16/2026 16:03 | 2 | 15.245 |
| 10/16/2026 16:03 | 12 | 15.245 |
| 10/16/2026 16:03 | 10 | 15.25 |
| 10/16/2026 16:03 | 300 | 15.25 |
| 10/16/2026 16:03 | 1 | 15.25 |
| 10/16/2026 16:03 | 1000 | 15.25 |
| 10/16/2026 16:03 | 100 | 15.25 |
| 10/16/2026 16:03 | 10 | 15.255 |
| 10/16/2026 16:03 | 300 | 15.25 |
| 10/16/2026 16:03 | 136 | 15.25 |
| 10/16/2026 16:03 | 200 | 15.25 |
| 10/16/2026 16:03 | 100 | 15.25 |
| 10/16/2026 16:03 | 800 | 15.25 |
| 10/16/2026 16:03 | 373 | 15.25 |
| 10/16/2026 16:03 | 11 | 15.25 |
| 10/16/2026 16:03 | 200 | 15.25 |
| 10/16/2026 16:03 | 2 | 15.25 |
| 10/16/2026 16:03 | 18 | 15.255 |
| 10/16/2026 16:03 | 100 | 15.255 |
| 10/16/2026 16:03 | 10 | 15.255 |
| 10/16/2026 16:03 | 13 | 15.25 |
| 10/16/2026 16:03 | 80 | 15.25 |
| 10/16/2026 16:03 | 520 | 15.25 |
| 10/16/2026 16:03 | 2 | 15.25 |
| 10/16/2026 16:03 | 300 | 15.25 |
| 10/16/2026 16:03 | 100 | 15.25 |
| 10/16/2026 16:03 | 360 | 15.25 |
| 10/16/2026 16:03 | 200 | 15.25 |
| 10/16/2026 16:03 | 245 | 15.25 |
| 10/16/2026 16:03 | 93 | 15.245 |
| 10/16/2026 16:03 | 1 | 15.245 |
| 10/16/2026 16:03 | 122 | 15.245 |
| 10/16/2026 16:03 | 100 | 15.245 |
| 10/16/2026 16:03 | 100 | 15.245 |
| 10/16/2026 16:03 | 100 | 15.245 |
| 10/16/2026 16:03 | 100 | 15.245 |
| 10/16/2026 16:03 | 11 | 15.245 |
| 10/16/2026 16:03 | 2 | 15.245 |
| 10/16/2026 16:03 | 180 | 15.245 |
| 10/16/2026 16:02 | 2 | 15.24 |
| 10/16/2026 16:02 | 200 | 15.24 |
| 10/16/2026 16:02 | 200 | 15.24 |
| 10/16/2026 16:02 | 10 | 15.24 |
| 10/16/2026 16:02 | 100 | 15.24 |
| 10/16/2026 16:02 | 245 | 15.24 |
| 10/16/2026 16:02 | 3 | 15.24 |
| 10/16/2026 16:02 | 1 | 15.24 |
| 10/16/2026 16:02 | 300 | 15.235 |
| 10/16/2026 16:02 | 100 | 15.235 |
| 10/16/2026 16:02 | 246 | 15.235 |
| 10/16/2026 16:02 | 10 | 15.24 |
| 10/16/2026 16:02 | 100 | 15.24 |
| 10/16/2026 16:02 | 10 | 15.245 |
| 10/16/2026 16:02 | 900 | 15.245 |
| 10/16/2026 16:02 | 327 | 15.245 |
| 10/16/2026 16:02 | 100 | 15.245 |
| 10/16/2026 16:02 | 300 | 15.25 |
| 10/16/2026 16:02 | 100 | 15.25 |
| 10/16/2026 16:02 | 30 | 15.25 |
| 10/16/2026 16:02 | 10 | 15.26 |
| 10/16/2026 16:02 | 1 | 15.26 |
| 10/16/2026 16:02 | 20 | 15.26 |
| 10/16/2026 16:02 | 12 | 15.265 |
| 10/16/2026 16:02 | 13 | 15.265 |
| 10/16/2026 16:02 | 16 | 15.265 |
| 10/16/2026 16:02 | 1700 | 15.27 |
| 10/16/2026 16:02 | 200 | 15.27 |
| 10/16/2026 16:02 | 60 | 15.27 |
| 10/16/2026 16:02 | 100 | 15.27 |
| 10/16/2026 16:02 | 12 | 15.275 |
| 10/16/2026 16:02 | 100 | 15.275 |
| 10/16/2026 16:02 | 372 | 15.275 |
| 10/16/2026 16:02 | 14 | 15.275 |
| 10/16/2026 16:02 | 2 | 15.28 |
| 10/16/2026 16:02 | 200 | 15.28 |
| 10/16/2026 16:02 | 2100 | 15.28 |
| 10/16/2026 16:02 | 18 | 15.285 |
| 10/16/2026 16:02 | 436 | 15.285 |
| 10/16/2026 16:02 | 1750 | 15.285 |
| 10/16/2026 16:02 | 15 | 15.285 |
| 10/16/2026 16:02 | 86 | 15.29 |
| 10/16/2026 16:02 | 400 | 15.29 |
| 10/16/2026 16:02 | 200 | 15.29 |
| 10/16/2026 16:02 | 100 | 15.29 |
| 10/16/2026 16:02 | 1000 | 15.295 |
| 10/16/2026 16:02 | 10 | 15.295 |
| 10/16/2026 16:01 | 100 | 15.295 |
| 10/16/2026 16:01 | 11 | 15.295 |
| 10/16/2026 16:01 | 100 | 15.29 |
| 10/16/2026 16:01 | 180 | 15.29 |
| 10/16/2026 16:01 | 60 | 15.29 |
| 10/16/2026 16:01 | 13 | 15.29 |
| 10/16/2026 16:01 | 100 | 15.29 |
| 10/16/2026 16:01 | 300 | 15.285 |
| 10/16/2026 16:01 | 200 | 15.285 |
| 10/16/2026 16:01 | 300 | 15.285 |
| 10/16/2026 16:01 | 1000 | 15.285 |
| 10/16/2026 16:01 | 635 | 15.285 |
| 10/16/2026 16:01 | 21 | 15.285 |
| 10/16/2026 16:01 | 200 | 15.29 |
| 10/16/2026 16:01 | 5 | 15.29 |
| 10/16/2026 16:01 | 1300 | 15.29 |
| 10/16/2026 16:01 | 1500 | 15.29 |
| 10/16/2026 16:01 | 1300 | 15.29 |
| 10/16/2026 16:01 | 18 | 15.295 |
| 10/16/2026 16:01 | 10 | 15.295 |
| 10/16/2026 16:01 | 20 | 15.295 |
| 10/16/2026 16:01 | 20 | 15.29 |
| 10/16/2026 16:01 | 2 | 15.29 |
| 10/16/2026 16:01 | 250 | 15.29 |
| 10/16/2026 16:01 | 3 | 15.29 |
| 10/16/2026 16:01 | 10 | 15.29 |
| 10/16/2026 16:01 | 103 | 15.29 |
| 10/16/2026 16:01 | 220 | 15.29 |
| 10/16/2026 16:01 | 200 | 15.29 |
| 10/16/2026 16:01 | 200 | 15.29 |
| 10/16/2026 16:01 | 987 | 15.285 |
| 10/16/2026 16:01 | 13 | 15.285 |
| 10/16/2026 16:01 | 11 | 15.285 |
| 10/16/2026 16:01 | 10 | 15.285 |
| 10/16/2026 16:01 | 4 | 15.285 |
| 10/16/2026 16:01 | 100 | 15.29 |
| 10/16/2026 16:01 | 5 | 15.29 |
| 10/16/2026 16:01 | 2 | 15.29 |
| 10/16/2026 16:01 | 1900 | 15.29 |
| 10/16/2026 16:01 | 949 | 15.29 |
| 10/16/2026 16:01 | 200 | 15.29 |
| 10/16/2026 16:01 | 14 | 15.295 |
| 10/16/2026 16:01 | 14 | 15.295 |
| 10/16/2026 16:01 | 86 | 15.295 |
| 10/16/2026 16:01 | 14 | 15.295 |
| 10/16/2026 16:01 | 100 | 15.295 |
| 10/16/2026 16:01 | 12 | 15.295 |
| 10/16/2026 16:01 | 100 | 15.295 |
| 10/16/2026 16:01 | 100 | 15.295 |
| 10/16/2026 16:01 | 100 | 15.295 |
| 10/16/2026 16:01 | 1000 | 15.295 |
| 10/16/2026 16:00 | 100 | 15.295 |
| 10/16/2026 16:00 | 12 | 15.29 |
| 10/16/2026 16:00 | 100 | 15.29 |
| 10/16/2026 16:00 | 12 | 15.29 |
| 10/16/2026 16:00 | 93 | 15.29 |
| 10/16/2026 16:00 | 66 | 15.29 |
| 10/16/2026 16:00 | 100 | 15.285 |
| 10/16/2026 16:00 | 900 | 15.285 |
| 10/16/2026 16:00 | 10 | 15.285 |
| 10/16/2026 16:00 | 100 | 15.285 |
| 10/16/2026 16:00 | 10 | 15.285 |
| 10/16/2026 16:00 | 148 | 15.285 |
| 10/16/2026 16:00 | 60 | 15.28 |
| 10/16/2026 16:00 | 220 | 15.28 |
| 10/16/2026 16:00 | 100 | 15.275 |
| 10/16/2026 16:00 | 200 | 15.27 |
| 10/16/2026 16:00 | 400 | 15.27 |
| 10/16/2026 16:00 | 100 | 15.27 |
| 10/16/2026 16:00 | 400 | 15.27 |
| 10/16/2026 16:00 | 100 | 15.27 |
| 10/16/2026 16:00 | 37 | 15.27 |
| 10/16/2026 16:00 | 63 | 15.27 |
| 10/16/2026 16:00 | 100 | 15.27 |
| 10/16/2026 16:00 | 600 | 15.27 |
| 10/16/2026 16:00 | 600 | 15.27 |
| 10/16/2026 16:00 | 677 | 15.27 |
| 10/16/2026 16:00 | 949 | 15.27 |
| 10/16/2026 16:00 | 1200 | 15.265 |
| 10/16/2026 16:00 | 1700 | 15.265 |
| 10/16/2026 16:00 | 11 | 15.27 |
| 10/16/2026 16:00 | 300 | 15.27 |
| 10/16/2026 16:00 | 100 | 15.27 |
| 10/16/2026 16:00 | 1 | 15.27 |
| 10/16/2026 16:00 | 14 | 15.27 |
| 10/16/2026 16:00 | 194 | 15.27 |
| 10/16/2026 16:00 | 1 | 15.27 |
| 10/16/2026 16:00 | 5 | 15.27 |
| 10/16/2026 16:00 | 26 | 15.27 |
| 10/16/2026 16:00 | 100 | 15.265 |
| 10/16/2026 16:00 | 14 | 15.26 |
| 10/16/2026 16:00 | 2 | 15.26 |
| 10/16/2026 16:00 | 30 | 15.26 |
| 10/16/2026 16:00 | 140 | 15.26 |
| 10/16/2026 16:00 | 68 | 15.26 |
| 10/16/2026 16:00 | 10 | 15.255 |
| 10/16/2026 16:00 | 2900 | 15.25 |
| 10/16/2026 16:00 | 1000 | 15.25 |
| 10/16/2026 16:00 | 100 | 15.25 |
| 10/16/2026 16:00 | 1000 | 15.25 |
| 10/16/2026 16:00 | 184 | 15.25 |
| 10/16/2026 16:00 | 153 | 15.25 |
| 10/16/2026 16:00 | 500 | 15.25 |
| 10/16/2026 16:00 | 362 | 15.25 |
| 10/16/2026 16:00 | 543 | 15.25 |
| 10/16/2026 16:00 | 100 | 15.25 |
| 10/16/2026 16:00 | 100 | 15.25 |
| 10/16/2026 16:00 | 641 | 15.25 |
| 10/16/2026 16:00 | 500 | 15.25 |
| 10/16/2026 16:00 | 100 | 15.25 |
| 10/16/2026 16:00 | 100 | 15.25 |
| 10/16/2026 16:00 | 100 | 15.25 |
| 10/16/2026 16:00 | 2000 | 15.25 |
| 10/16/2026 16:00 | 400 | 15.25 |
| 10/16/2026 16:00 | 100 | 15.25 |
| 10/16/2026 16:00 | 541 | 15.25 |
| 10/16/2026 16:00 | 200 | 15.25 |
| 10/16/2026 16:00 | 700 | 15.25 |
| 10/16/2026 16:00 | 17 | 15.255 |
| 10/16/2026 16:00 | 100 | 15.25 |
| 10/16/2026 16:00 | 100 | 15.24 |
| 10/16/2026 16:00 | 100 | 15.24 |
| 10/16/2026 16:00 | 120 | 15.24 |
| 10/16/2026 16:00 | 1000 | 15.235 |
| 10/16/2026 16:00 | 100 | 15.235 |
| 10/16/2026 16:00 | 334 | 15.23 |
| 10/16/2026 16:00 | 1 | 15.23 |
| 10/16/2026 16:00 | 399 | 15.23 |
| 10/16/2026 16:00 | 100 | 15.23 |
| 10/16/2026 16:00 | 400 | 15.23 |
| 10/16/2026 16:00 | 500 | 15.23 |
| 10/16/2026 16:00 | 541 | 15.23 |
| 10/16/2026 16:00 | 100 | 15.23 |
| 10/16/2026 16:00 | 100 | 15.23 |
| 10/16/2026 16:00 | 100 | 15.23 |
| 10/16/2026 16:00 | 100 | 15.23 |
| 10/16/2026 16:00 | 621 | 15.23 |
| 10/16/2026 16:00 | 1 | 15.225 |
| 10/16/2026 16:00 | 17 | 15.23 |
| 10/16/2026 16:00 | 20 | 15.23 |
| 10/16/2026 16:00 | 200 | 15.23 |
| 10/16/2026 16:00 | 12 | 15.235 |
| 10/16/2026 16:00 | 100 | 15.24 |
| 10/16/2026 16:00 | 18 | 15.24 |
| 10/16/2026 16:00 | 58 | 15.24 |
| 10/16/2026 16:00 | 42 | 15.24 |
| 10/16/2026 16:00 | 171 | 15.24 |
| 10/16/2026 16:00 | 200 | 15.24 |
| 10/16/2026 16:00 | 89 | 15.24 |
| 10/16/2026 16:00 | 62 | 15.24 |
| 10/16/2026 16:00 | 70 | 15.24 |
| 10/16/2026 16:00 | 10 | 15.24 |
| 10/16/2026 16:00 | 274 | 15.24 |
| 10/16/2026 16:00 | 400 | 15.24 |
| 10/16/2026 16:00 | 100 | 15.24 |
| 10/16/2026 16:00 | 100 | 15.24 |
| 10/16/2026 16:00 | 46 | 15.235 |
| 10/16/2026 16:00 | 81 | 15.24 |
| 10/16/2026 16:00 | 20 | 15.24 |
| 10/16/2026 16:00 | 200 | 15.24 |
| 10/16/2026 16:00 | 200 | 15.24 |
| 10/16/2026 16:00 | 33 | 15.24 |
| 10/16/2026 16:00 | 200 | 15.24 |
| 10/16/2026 16:00 | 15 | 15.24 |
| 10/16/2026 16:00 | 400 | 15.24 |
| 10/16/2026 16:00 | 100 | 15.24 |
| 10/16/2026 16:00 | 62 | 15.24 |
| 10/16/2026 16:00 | 13 | 15.245 |
| 10/16/2026 16:00 | 11 | 15.245 |
| 10/16/2026 16:00 | 15 | 15.25 |
| 10/16/2026 16:00 | 77 | 15.245 |
| 10/16/2026 16:00 | 195 | 15.25 |
| 10/16/2026 16:00 | 194 | 15.25 |
| 10/16/2026 16:00 | 125 | 15.25 |
| 10/16/2026 16:00 | 200 | 15.25 |
| 10/16/2026 16:00 | 3 | 15.25 |
| 10/16/2026 16:00 | 300 | 15.25 |
| 10/16/2026 16:00 | 5 | 15.25 |
| 10/16/2026 16:00 | 100 | 15.25 |
| 10/16/2026 16:00 | 10 | 15.25 |
| 10/16/2026 16:00 | 11 | 15.255 |
| 10/16/2026 16:00 | 200 | 15.255 |
| 10/16/2026 16:00 | 115 | 15.26 |
| 10/16/2026 16:00 | 3 | 15.26 |
| 10/16/2026 16:00 | 12 | 15.26 |
| 10/16/2026 16:00 | 2 | 15.26 |
| 10/16/2026 16:00 | 68 | 15.26 |
| 10/16/2026 16:00 | 100 | 15.255 |
| 10/16/2026 15:59 | 10 | 15.255 |
| 10/16/2026 15:59 | 10 | 15.255 |
| 10/16/2026 15:59 | 2600 | 15.26 |
| 10/16/2026 15:59 | 100 | 15.26 |
| 10/16/2026 15:59 | 99 | 15.26 |
| 10/16/2026 15:59 | 1 | 15.26 |
| 10/16/2026 15:59 | 300 | 15.26 |
| 10/16/2026 15:59 | 100 | 15.26 |
| 10/16/2026 15:59 | 100 | 15.26 |
| 10/16/2026 15:59 | 10 | 15.26 |
| 10/16/2026 15:59 | 68 | 15.26 |
| 10/16/2026 15:59 | 400 | 15.26 |
| 10/16/2026 15:59 | 100 | 15.26 |
| 10/16/2026 15:59 | 100 | 15.255 |
| 10/16/2026 15:59 | 100 | 15.26 |
| 10/16/2026 15:59 | 100 | 15.26 |
| 10/16/2026 15:59 | 3 | 15.26 |
| 10/16/2026 15:59 | 100 | 15.26 |
| 10/16/2026 15:59 | 10 | 15.27 |
| 10/16/2026 15:59 | 100 | 15.27 |
| 10/16/2026 15:59 | 100 | 15.27 |
| 10/16/2026 15:59 | 35 | 15.275 |
| 10/16/2026 15:59 | 15 | 15.275 |
| 10/16/2026 15:59 | 400 | 15.275 |
| 10/16/2026 15:59 | 87 | 15.27 |
| 10/16/2026 15:59 | 29 | 15.27 |
| 10/16/2026 15:59 | 4 | 15.27 |
| 10/16/2026 15:59 | 96 | 15.27 |
| 10/16/2026 15:59 | 104 | 15.27 |
| 10/16/2026 15:59 | 13 | 15.27 |
| 10/16/2026 15:59 | 100 | 15.265 |
| 10/16/2026 15:59 | 315 | 15.275 |
| 10/16/2026 15:59 | 139 | 15.28 |
| 10/16/2026 15:59 | 200 | 15.28 |
| 10/16/2026 15:59 | 20 | 15.28 |
| 10/16/2026 15:59 | 230 | 15.28 |
| 10/16/2026 15:59 | 2 | 15.28 |
| 10/16/2026 15:59 | 1 | 15.28 |
| 10/16/2026 15:59 | 70 | 15.28 |
| 10/16/2026 15:59 | 40 | 15.28 |
| 10/16/2026 15:59 | 1 | 15.28 |
| 10/16/2026 15:59 | 1000 | 15.285 |
| 10/16/2026 15:59 | 100 | 15.285 |
| 10/16/2026 15:59 | 10 | 15.29 |
| 10/16/2026 15:59 | 100 | 15.29 |
| 10/16/2026 15:59 | 400 | 15.29 |
| 10/16/2026 15:59 | 12 | 15.29 |
| 10/16/2026 15:59 | 2 | 15.29 |
| 10/16/2026 15:59 | 1498 | 15.29 |
| 10/16/2026 15:59 | 10 | 15.29 |
| 10/16/2026 15:59 | 30 | 15.29 |
| 10/16/2026 15:59 | 62 | 15.29 |
| 10/16/2026 15:59 | 200 | 15.29 |
| 10/16/2026 15:59 | 16 | 15.295 |
| 10/16/2026 15:59 | 100 | 15.295 |
| 10/16/2026 15:59 | 200 | 15.30 |
| 10/16/2026 15:59 | 400 | 15.30 |
| 10/16/2026 15:59 | 18 | 15.31 |
| 10/16/2026 15:59 | 330 | 15.31 |
| 10/16/2026 15:59 | 66 | 15.31 |
| 10/16/2026 15:59 | 4 | 15.31 |
| 10/16/2026 15:59 | 18 | 15.31 |
| 10/16/2026 15:59 | 48 | 15.31 |
| 10/16/2026 15:59 | 400 | 15.31 |
| 10/16/2026 15:59 | 1000 | 15.31 |
| 10/16/2026 15:59 | 200 | 15.31 |
| 10/16/2026 15:59 | 18 | 15.315 |
| 10/16/2026 15:59 | 18 | 15.315 |
| 10/16/2026 15:58 | 200 | 15.31 |
| 10/16/2026 15:58 | 17 | 15.31 |
| 10/16/2026 15:58 | 400 | 15.31 |
| 10/16/2026 15:58 | 10 | 15.31 |
| 10/16/2026 15:58 | 30 | 15.305 |
| 10/16/2026 15:58 | 100 | 15.31 |
| 10/16/2026 15:58 | 12 | 15.31 |
| 10/16/2026 15:58 | 200 | 15.31 |
| 10/16/2026 15:58 | 400 | 15.31 |
| 10/16/2026 15:58 | 178 | 15.31 |
| 10/16/2026 15:58 | 4 | 15.31 |
| 10/16/2026 15:58 | 13 | 15.31 |
| 10/16/2026 15:58 | 205 | 15.31 |
| 10/16/2026 15:58 | 66 | 15.31 |
| 10/16/2026 15:58 | 100 | 15.31 |
| 10/16/2026 15:58 | 11 | 15.315 |
| 10/16/2026 15:58 | 100 | 15.315 |
| 10/16/2026 15:58 | 200 | 15.31 |
| 10/16/2026 15:58 | 200 | 15.31 |
| 10/16/2026 15:58 | 100 | 15.305 |
| 10/16/2026 15:58 | 48 | 15.305 |
| 10/16/2026 15:58 | 2 | 15.305 |
| 10/16/2026 15:58 | 200 | 15.30 |
| 10/16/2026 15:58 | 200 | 15.30 |
| 10/16/2026 15:58 | 400 | 15.30 |
| 10/16/2026 15:58 | 200 | 15.30 |
| 10/16/2026 15:58 | 400 | 15.30 |
| 10/16/2026 15:58 | 70 | 15.30 |
| 10/16/2026 15:58 | 200 | 15.30 |
| 10/16/2026 15:58 | 11 | 15.30 |
| 10/16/2026 15:58 | 400 | 15.29 |
| 10/16/2026 15:58 | 100 | 15.29 |
| 10/16/2026 15:58 | 100 | 15.29 |
| 10/16/2026 15:58 | 11 | 15.29 |
| 10/16/2026 15:58 | 200 | 15.29 |
| 10/16/2026 15:58 | 100 | 15.285 |
| 10/16/2026 15:58 | 100 | 15.285 |
| 10/16/2026 15:58 | 12 | 15.29 |
| 10/16/2026 15:58 | 135 | 15.29 |
| 10/16/2026 15:58 | 1200 | 15.29 |
| 10/16/2026 15:58 | 200 | 15.29 |
| 10/16/2026 15:58 | 94 | 15.29 |
| 10/16/2026 15:58 | 28 | 15.29 |
| 10/16/2026 15:58 | 78 | 15.29 |
| 10/16/2026 15:58 | 6 | 15.29 |
| 10/16/2026 15:58 | 56 | 15.29 |
| 10/16/2026 15:58 | 200 | 15.29 |
| 10/16/2026 15:58 | 2 | 15.295 |
| 10/16/2026 15:58 | 100 | 15.295 |
| 10/16/2026 15:58 | 100 | 15.295 |
| 10/16/2026 15:58 | 500 | 15.30 |
| 10/16/2026 15:58 | 10 | 15.30 |
| 10/16/2026 15:58 | 100 | 15.30 |
| 10/16/2026 15:58 | 1565 | 15.30 |
| 10/16/2026 15:58 | 100 | 15.30 |
| 10/16/2026 15:58 | 70 | 15.30 |
| 10/16/2026 15:58 | 100 | 15.30 |
| 10/16/2026 15:58 | 618 | 15.30 |
| 10/16/2026 15:58 | 300 | 15.30 |
| 10/16/2026 15:58 | 100 | 15.30 |
| 10/16/2026 15:58 | 20 | 15.30 |
| 10/16/2026 15:58 | 70 | 15.30 |
| 10/16/2026 15:58 | 400 | 15.30 |
| 10/16/2026 15:58 | 200 | 15.30 |
| 10/16/2026 15:58 | 400 | 15.30 |
| 10/16/2026 15:58 | 1000 | 15.305 |
| 10/16/2026 15:58 | 100 | 15.31 |
| 10/16/2026 15:58 | 292 | 15.31 |
| 10/16/2026 15:58 | 300 | 15.31 |
| 10/16/2026 15:58 | 12 | 15.31 |
| 10/16/2026 15:58 | 66 | 15.31 |
| 10/16/2026 15:58 | 230 | 15.31 |
| 10/16/2026 15:58 | 170 | 15.31 |
| 10/16/2026 15:58 | 10 | 15.31 |
| 10/16/2026 15:58 | 1 | 15.31 |
| 10/16/2026 15:58 | 100 | 15.31 |
| 10/16/2026 15:58 | 200 | 15.31 |
| 10/16/2026 15:58 | 200 | 15.31 |
| 10/16/2026 15:58 | 1000 | 15.315 |
| 10/16/2026 15:58 | 87 | 15.32 |
| 10/16/2026 15:58 | 400 | 15.32 |
| 10/16/2026 15:58 | 1 | 15.32 |
| 10/16/2026 15:58 | 18 | 15.32 |
| 10/16/2026 15:58 | 200 | 15.32 |
| 10/16/2026 15:58 | 200 | 15.32 |
| 10/16/2026 15:58 | 1 | 15.325 |
| 10/16/2026 15:58 | 300 | 15.32 |
| 10/16/2026 15:58 | 68 | 15.32 |
| 10/16/2026 15:58 | 600 | 15.32 |
| 10/16/2026 15:58 | 91 | 15.32 |
| 10/16/2026 15:58 | 9 | 15.32 |
| 10/16/2026 15:58 | 100 | 15.32 |
| 10/16/2026 15:58 | 200 | 15.32 |
| 10/16/2026 15:58 | 200 | 15.32 |
| 10/16/2026 15:58 | 200 | 15.32 |
| 10/16/2026 15:58 | 91 | 15.32 |
| 10/16/2026 15:58 | 9 | 15.32 |
| 10/16/2026 15:58 | 100 | 15.32 |
| 10/16/2026 15:58 | 5 | 15.32 |
| 10/16/2026 15:58 | 700 | 15.32 |
| 10/16/2026 15:58 | 400 | 15.32 |
| 10/16/2026 15:58 | 10 | 15.32 |
| 10/16/2026 15:58 | 400 | 15.32 |
| 10/16/2026 15:58 | 200 | 15.32 |
| 10/16/2026 15:58 | 101 | 15.32 |
| 10/16/2026 15:58 | 2 | 15.32 |
| 10/16/2026 15:58 | 2 | 15.32 |
| 10/16/2026 15:58 | 85 | 15.32 |
| 10/16/2026 15:58 | 15 | 15.32 |
| 10/16/2026 15:58 | 100 | 15.32 |
| 10/16/2026 15:58 | 100 | 15.32 |
| 10/16/2026 15:58 | 13 | 15.32 |
| 10/16/2026 15:58 | 5 | 15.32 |
| 10/16/2026 15:58 | 68 | 15.32 |
| 10/16/2026 15:58 | 1000 | 15.315 |
| 10/16/2026 15:58 | 100 | 15.315 |
| 10/16/2026 15:58 | 100 | 15.315 |
| 10/16/2026 15:58 | 12 | 15.315 |
| 10/16/2026 15:58 | 12 | 15.315 |
| 10/16/2026 15:58 | 25 | 15.315 |
| 10/16/2026 15:58 | 1 | 15.315 |
| 10/16/2026 15:58 | 300 | 15.315 |
| 10/16/2026 15:57 | 100 | 15.315 |
| 10/16/2026 15:57 | 1 | 15.315 |
| 10/16/2026 15:57 | 17 | 15.315 |
| 10/16/2026 15:57 | 100 | 15.31 |
| 10/16/2026 15:57 | 400 | 15.31 |
| 10/16/2026 15:57 | 400 | 15.31 |
| 10/16/2026 15:57 | 2216 | 15.31 |
| 10/16/2026 15:57 | 300 | 15.31 |
| 10/16/2026 15:57 | 100 | 15.31 |
| 10/16/2026 15:57 | 66 | 15.31 |
| 10/16/2026 15:57 | 200 | 15.31 |
| 10/16/2026 15:57 | 100 | 15.305 |
| 10/16/2026 15:57 | 200 | 15.30 |
| 10/16/2026 15:57 | 400 | 15.30 |
| 10/16/2026 15:57 | 100 | 15.30 |
| 10/16/2026 15:57 | 66 | 15.30 |
| 10/16/2026 15:57 | 394 | 15.30 |
| 10/16/2026 15:57 | 100 | 15.30 |
| 10/16/2026 15:57 | 400 | 15.30 |
| 10/16/2026 15:57 | 10 | 15.30 |
| 10/16/2026 15:57 | 400 | 15.30 |
| 10/16/2026 15:57 | 200 | 15.30 |
| 10/16/2026 15:57 | 300 | 15.30 |
| 10/16/2026 15:57 | 155 | 15.30 |
| 10/16/2026 15:57 | 400 | 15.30 |
| 10/16/2026 15:57 | 70 | 15.30 |
| 10/16/2026 15:57 | 200 | 15.30 |
| 10/16/2026 15:57 | 100 | 15.295 |
| 10/16/2026 15:57 | 10 | 15.295 |
| 10/16/2026 15:57 | 2 | 15.295 |
| 10/16/2026 15:57 | 13 | 15.295 |
| 10/16/2026 15:57 | 200 | 15.29 |
| 10/16/2026 15:57 | 100 | 15.29 |
| 10/16/2026 15:57 | 300 | 15.29 |
| 10/16/2026 15:57 | 12 | 15.29 |
| 10/16/2026 15:57 | 200 | 15.29 |
| 10/16/2026 15:57 | 1 | 15.29 |
| 10/16/2026 15:57 | 17 | 15.29 |
| 10/16/2026 15:57 | 10 | 15.29 |
| 10/16/2026 15:57 | 100 | 15.29 |
| 10/16/2026 15:57 | 1 | 15.29 |
| 10/16/2026 15:57 | 100 | 15.29 |
| 10/16/2026 15:57 | 915 | 15.29 |
| 10/16/2026 15:57 | 100 | 15.295 |
| 10/16/2026 15:57 | 100 | 15.295 |
| 10/16/2026 15:57 | 485 | 15.29 |
| 10/16/2026 15:57 | 62 | 15.29 |
| 10/16/2026 15:57 | 100 | 15.29 |
| 10/16/2026 15:57 | 200 | 15.29 |
| 10/16/2026 15:57 | 15 | 15.295 |
| 10/16/2026 15:57 | 1000 | 15.295 |
| 10/16/2026 15:57 | 100 | 15.295 |
| 10/16/2026 15:57 | 100 | 15.295 |
| 10/16/2026 15:57 | 100 | 15.29 |
| 10/16/2026 15:57 | 714 | 15.29 |
| 10/16/2026 15:57 | 100 | 15.29 |
| 10/16/2026 15:57 | 917 | 15.29 |
| 10/16/2026 15:57 | 200 | 15.29 |
| 10/16/2026 15:57 | 200 | 15.29 |
| 10/16/2026 15:57 | 5 | 15.29 |
| 10/16/2026 15:57 | 10 | 15.29 |
| 10/16/2026 15:56 | 100 | 15.285 |
| 10/16/2026 15:56 | 100 | 15.285 |
| 10/16/2026 15:56 | 200 | 15.285 |
| 10/16/2026 15:56 | 100 | 15.29 |
| 10/16/2026 15:56 | 100 | 15.29 |
| 10/16/2026 15:56 | 700 | 15.29 |
| 10/16/2026 15:56 | 1 | 15.29 |
| 10/16/2026 15:56 | 300 | 15.29 |
| 10/16/2026 15:56 | 12 | 15.295 |
| 10/16/2026 15:56 | 12 | 15.295 |
| 10/16/2026 15:56 | 12 | 15.295 |
| 10/16/2026 15:56 | 900 | 15.295 |
| 10/16/2026 15:56 | 500 | 15.295 |
| 10/16/2026 15:56 | 3 | 15.29 |
| 10/16/2026 15:56 | 100 | 15.29 |
| 10/16/2026 15:56 | 10 | 15.29 |
| 10/16/2026 15:56 | 10 | 15.29 |
| 10/16/2026 15:56 | 170 | 15.29 |
| 10/16/2026 15:56 | 30 | 15.29 |
| 10/16/2026 15:56 | 100 | 15.285 |
| 10/16/2026 15:56 | 10 | 15.285 |
| 10/16/2026 15:56 | 400 | 15.29 |
| 10/16/2026 15:56 | 100 | 15.29 |
| 10/16/2026 15:56 | 15 | 15.295 |
| 10/16/2026 15:56 | 15 | 15.295 |
| 10/16/2026 15:56 | 11 | 15.295 |
| 10/16/2026 15:56 | 55 | 15.30 |
| 10/16/2026 15:56 | 45 | 15.30 |
| 10/16/2026 15:56 | 100 | 15.30 |
| 10/16/2026 15:56 | 100 | 15.30 |
| 10/16/2026 15:56 | 74 | 15.30 |
| 10/16/2026 15:56 | 26 | 15.30 |
| 10/16/2026 15:56 | 40 | 15.30 |
| 10/16/2026 15:56 | 17 | 15.305 |
| 10/16/2026 15:56 | 16 | 15.305 |
| 10/16/2026 15:56 | 11 | 15.31 |
| 10/16/2026 15:56 | 17 | 15.31 |
| 10/16/2026 15:56 | 400 | 15.31 |
| 10/16/2026 15:56 | 10 | 15.31 |
| 10/16/2026 15:56 | 39 | 15.31 |
| 10/16/2026 15:56 | 1 | 15.31 |
| 10/16/2026 15:56 | 300 | 15.31 |
| 10/16/2026 15:56 | 200 | 15.31 |
| 10/16/2026 15:56 | 200 | 15.31 |
| 10/16/2026 15:56 | 300 | 15.31 |
| 10/16/2026 15:56 | 100 | 15.31 |
| 10/16/2026 15:56 | 801 | 15.31 |
| 10/16/2026 15:56 | 11 | 15.315 |
| 10/16/2026 15:55 | 100 | 15.315 |
| 10/16/2026 15:55 | 100 | 15.315 |
| 10/16/2026 15:55 | 146 | 15.31 |
| 10/16/2026 15:55 | 151 | 15.31 |
| 10/16/2026 15:55 | 151 | 15.31 |
| 10/16/2026 15:55 | 151 | 15.31 |
| 10/16/2026 15:55 | 12 | 15.315 |
| 10/16/2026 15:55 | 2300 | 15.31 |
| 10/16/2026 15:55 | 10 | 15.31 |
| 10/16/2026 15:55 | 838 | 15.31 |
| 10/16/2026 15:55 | 11 | 15.31 |
| 10/16/2026 15:55 | 10 | 15.31 |
| 10/16/2026 15:55 | 12 | 15.315 |
| 10/16/2026 15:55 | 100 | 15.32 |
| 10/16/2026 15:55 | 100 | 15.32 |
| 10/16/2026 15:55 | 100 | 15.32 |
| 10/16/2026 15:55 | 17 | 15.32 |
| 10/16/2026 15:55 | 100 | 15.32 |
| 10/16/2026 15:55 | 18 | 15.32 |
| 10/16/2026 15:55 | 68 | 15.32 |
| 10/16/2026 15:55 | 100 | 15.325 |
| 10/16/2026 15:55 | 4 | 15.325 |
| 10/16/2026 15:55 | 100 | 15.325 |
| 10/16/2026 15:55 | 88 | 15.325 |
| 10/16/2026 15:55 | 12 | 15.325 |
| 10/16/2026 15:55 | 100 | 15.325 |
| 10/16/2026 15:55 | 1 | 15.33 |
| 10/16/2026 15:55 | 400 | 15.33 |
| 10/16/2026 15:55 | 100 | 15.33 |
| 10/16/2026 15:55 | 29 | 15.33 |
| 10/16/2026 15:55 | 300 | 15.33 |
| 10/16/2026 15:55 | 200 | 15.33 |
| 10/16/2026 15:55 | 40 | 15.33 |
| 10/16/2026 15:55 | 60 | 15.33 |
| 10/16/2026 15:55 | 47 | 15.33 |
| 10/16/2026 15:55 | 16 | 15.335 |
| 10/16/2026 15:55 | 21 | 15.33 |
| 10/16/2026 15:55 | 11 | 15.335 |
| 10/16/2026 15:55 | 200 | 15.335 |
| 10/16/2026 15:55 | 200 | 15.335 |
| 10/16/2026 15:55 | 100 | 15.335 |
| 10/16/2026 15:55 | 300 | 15.335 |
| 10/16/2026 15:55 | 13 | 15.335 |
| 10/16/2026 15:55 | 16 | 15.335 |
| 10/16/2026 15:55 | 12 | 15.335 |
| 10/16/2026 15:55 | 200 | 15.34 |
| 10/16/2026 15:55 | 18 | 15.335 |
| 10/16/2026 15:55 | 100 | 15.34 |
| 10/16/2026 15:55 | 284 | 15.34 |
| 10/16/2026 15:55 | 116 | 15.34 |
| 10/16/2026 15:55 | 400 | 15.34 |
| 10/16/2026 15:55 | 20 | 15.34 |
| 10/16/2026 15:55 | 780 | 15.34 |
| 10/16/2026 15:55 | 200 | 15.34 |
| 10/16/2026 15:55 | 600 | 15.34 |
| 10/16/2026 15:55 | 200 | 15.34 |
| 10/16/2026 15:55 | 1 | 15.34 |
| 10/16/2026 15:55 | 58 | 15.34 |
| 10/16/2026 15:55 | 20 | 15.345 |
| 10/16/2026 15:55 | 200 | 15.34 |
| 10/16/2026 15:55 | 263 | 15.34 |
| 10/16/2026 15:55 | 242 | 15.34 |
| 10/16/2026 15:55 | 90 | 15.34 |
| 10/16/2026 15:55 | 10 | 15.34 |
| 10/16/2026 15:55 | 60 | 15.33 |
| 10/16/2026 15:55 | 11 | 15.33 |
| 10/16/2026 15:55 | 200 | 15.33 |
| 10/16/2026 15:55 | 100 | 15.33 |
| 10/16/2026 15:55 | 100 | 15.33 |
| 10/16/2026 15:55 | 1 | 15.325 |
| 10/16/2026 15:55 | 3 | 15.325 |
| 10/16/2026 15:55 | 10 | 15.325 |
| 10/16/2026 15:55 | 100 | 15.33 |
| 10/16/2026 15:55 | 68 | 15.33 |
| 10/16/2026 15:55 | 900 | 15.325 |
| 10/16/2026 15:55 | 838 | 15.32 |
| 10/16/2026 15:55 | 4310 | 15.32 |
| 10/16/2026 15:55 | 100 | 15.32 |
| 10/16/2026 15:55 | 68 | 15.32 |
| 10/16/2026 15:55 | 1 | 15.315 |
| 10/16/2026 15:55 | 100 | 15.31 |
| 10/16/2026 15:55 | 200 | 15.31 |
| 10/16/2026 15:55 | 20 | 15.31 |
| 10/16/2026 15:55 | 100 | 15.31 |
| 10/16/2026 15:55 | 66 | 15.31 |
| 10/16/2026 15:55 | 3 | 15.30 |
| 10/16/2026 15:55 | 160 | 15.30 |
| 10/16/2026 15:55 | 500 | 15.30 |
| 10/16/2026 15:55 | 100 | 15.30 |
| 10/16/2026 15:55 | 50 | 15.30 |
| 10/16/2026 15:55 | 70 | 15.30 |
| 10/16/2026 15:55 | 13 | 15.295 |
| 10/16/2026 15:55 | 14 | 15.295 |
| 10/16/2026 15:54 | 19 | 15.295 |
| 10/16/2026 15:54 | 13 | 15.295 |
| 10/16/2026 15:54 | 12 | 15.295 |
| 10/16/2026 15:54 | 14 | 15.295 |
| 10/16/2026 15:54 | 100 | 15.29 |
| 10/16/2026 15:54 | 800 | 15.29 |
| 10/16/2026 15:54 | 12 | 15.29 |
| 10/16/2026 15:54 | 400 | 15.29 |
| 10/16/2026 15:54 | 190 | 15.29 |
| 10/16/2026 15:54 | 10 | 15.29 |
| 10/16/2026 15:54 | 100 | 15.285 |
| 10/16/2026 15:54 | 1 | 15.285 |
| 10/16/2026 15:54 | 17 | 15.285 |
| 10/16/2026 15:54 | 15 | 15.285 |
| 10/16/2026 15:54 | 100 | 15.29 |
| 10/16/2026 15:54 | 62 | 15.29 |
| 10/16/2026 15:54 | 100 | 15.29 |
| 10/16/2026 15:54 | 1500 | 15.29 |
| 10/16/2026 15:54 | 400 | 15.29 |
| 10/16/2026 15:54 | 400 | 15.29 |
| 10/16/2026 15:54 | 200 | 15.29 |
| 10/16/2026 15:54 | 18 | 15.295 |
| 10/16/2026 15:54 | 19 | 15.295 |
| 10/16/2026 15:54 | 515 | 15.29 |
| 10/16/2026 15:54 | 862 | 15.29 |
| 10/16/2026 15:54 | 390 | 15.29 |
| 10/16/2026 15:54 | 472 | 15.29 |
| 10/16/2026 15:54 | 400 | 15.29 |
| 10/16/2026 15:54 | 62 | 15.29 |
| 10/16/2026 15:54 | 200 | 15.29 |
| 10/16/2026 15:54 | 100 | 15.29 |
| 10/16/2026 15:54 | 100 | 15.29 |
| 10/16/2026 15:54 | 500 | 15.28 |
| 10/16/2026 15:54 | 400 | 15.28 |
| 10/16/2026 15:54 | 100 | 15.28 |
| 10/16/2026 15:54 | 1 | 15.28 |
| 10/16/2026 15:54 | 15 | 15.28 |
| 10/16/2026 15:54 | 6 | 15.28 |
| 10/16/2026 15:54 | 15 | 15.28 |
| 10/16/2026 15:54 | 34 | 15.28 |
| 10/16/2026 15:54 | 348 | 15.28 |
| 10/16/2026 15:54 | 1236 | 15.28 |
| 10/16/2026 15:54 | 131 | 15.28 |
| 10/16/2026 15:54 | 400 | 15.28 |
| 10/16/2026 15:54 | 70 | 15.28 |
| 10/16/2026 15:54 | 1 | 15.28 |
| 10/16/2026 15:54 | 50 | 15.28 |
| 10/16/2026 15:54 | 128 | 15.28 |
| 10/16/2026 15:54 | 12 | 15.28 |
| 10/16/2026 15:54 | 3 | 15.28 |
| 10/16/2026 15:54 | 100 | 15.28 |
| 10/16/2026 15:54 | 100 | 15.28 |
| 10/16/2026 15:54 | 70 | 15.28 |
| 10/16/2026 15:54 | 50 | 15.28 |
| 10/16/2026 15:54 | 400 | 15.28 |
| 10/16/2026 15:54 | 100 | 15.28 |
| 10/16/2026 15:54 | 100 | 15.28 |
| 10/16/2026 15:54 | 100 | 15.275 |
| 10/16/2026 15:54 | 100 | 15.275 |
| 10/16/2026 15:53 | 100 | 15.27 |
| 10/16/2026 15:53 | 11 | 15.27 |
| 10/16/2026 15:53 | 100 | 15.27 |
| 10/16/2026 15:53 | 138 | 15.27 |
| 10/16/2026 15:53 | 162 | 15.27 |
| 10/16/2026 15:53 | 18 | 15.27 |
| 10/16/2026 15:53 | 42 | 15.27 |
| 10/16/2026 15:53 | 14 | 15.27 |
| 10/16/2026 15:53 | 1 | 15.27 |
| 10/16/2026 15:53 | 100 | 15.27 |
| 10/16/2026 15:53 | 200 | 15.27 |
| 10/16/2026 15:53 | 183 | 15.27 |
| 10/16/2026 15:53 | 900 | 15.275 |
| 10/16/2026 15:53 | 66 | 15.27 |
| 10/16/2026 15:53 | 327 | 15.27 |
| 10/16/2026 15:53 | 24 | 15.27 |
| 10/16/2026 15:53 | 22 | 15.27 |
| 10/16/2026 15:53 | 278 | 15.27 |
| 10/16/2026 15:53 | 5 | 15.27 |
| 10/16/2026 15:53 | 60 | 15.27 |
| 10/16/2026 15:53 | 900 | 15.275 |
| 10/16/2026 15:53 | 100 | 15.275 |
| 10/16/2026 15:53 | 11 | 15.275 |
| 10/16/2026 15:53 | 3 | 15.275 |
| 10/16/2026 15:53 | 100 | 15.275 |
| 10/16/2026 15:53 | 16 | 15.275 |
| 10/16/2026 15:53 | 4 | 15.275 |
| 10/16/2026 15:53 | 900 | 15.275 |
| 10/16/2026 15:53 | 13 | 15.275 |
| 10/16/2026 15:53 | 885 | 15.275 |
| 10/16/2026 15:53 | 15 | 15.275 |
| 10/16/2026 15:53 | 16 | 15.28 |
| 10/16/2026 15:53 | 20 | 15.28 |
| 10/16/2026 15:53 | 15 | 15.285 |
| 10/16/2026 15:53 | 100 | 15.29 |
| 10/16/2026 15:53 | 100 | 15.29 |
| 10/16/2026 15:53 | 700 | 15.29 |
| 10/16/2026 15:53 | 7 | 15.29 |
| 10/16/2026 15:53 | 10 | 15.29 |
| 10/16/2026 15:53 | 19 | 15.295 |
| 10/16/2026 15:53 | 600 | 15.295 |
| 10/16/2026 15:53 | 17 | 15.295 |
| 10/16/2026 15:53 | 1 | 15.295 |
| 10/16/2026 15:53 | 13 | 15.30 |
| 10/16/2026 15:53 | 400 | 15.30 |
| 10/16/2026 15:53 | 100 | 15.30 |
| 10/16/2026 15:53 | 60 | 15.30 |
| 10/16/2026 15:53 | 100 | 15.30 |
| 10/16/2026 15:53 | 200 | 15.30 |
| 10/16/2026 15:53 | 370 | 15.30 |
| 10/16/2026 15:53 | 30 | 15.30 |
| 10/16/2026 15:53 | 70 | 15.30 |
| 10/16/2026 15:53 | 200 | 15.30 |
| 10/16/2026 15:53 | 11 | 15.305 |
| 10/16/2026 15:53 | 100 | 15.305 |
| 10/16/2026 15:53 | 13 | 15.305 |
| 10/16/2026 15:53 | 1 | 15.31 |
| 10/16/2026 15:53 | 9 | 15.31 |
| 10/16/2026 15:53 | 66 | 15.31 |
| 10/16/2026 15:53 | 2427 | 15.31 |
| 10/16/2026 15:53 | 85 | 15.31 |
| 10/16/2026 15:53 | 287 | 15.31 |
| 10/16/2026 15:53 | 66 | 15.31 |
| 10/16/2026 15:53 | 954 | 15.31 |
| 10/16/2026 15:53 | 400 | 15.31 |
| 10/16/2026 15:53 | 3 | 15.31 |
| 10/16/2026 15:53 | 100 | 15.31 |
| 10/16/2026 15:53 | 200 | 15.31 |
| 10/16/2026 15:53 | 200 | 15.31 |
| 10/16/2026 15:53 | 50 | 15.31 |
| 10/16/2026 15:53 | 1 | 15.31 |
| 10/16/2026 15:53 | 100 | 15.305 |
| 10/16/2026 15:52 | 900 | 15.305 |
| 10/16/2026 15:52 | 17 | 15.305 |
| 10/16/2026 15:52 | 14 | 15.305 |
| 10/16/2026 15:52 | 100 | 15.305 |
| 10/16/2026 15:52 | 39 | 15.305 |
| 10/16/2026 15:52 | 17 | 15.305 |
| 10/16/2026 15:52 | 50 | 15.305 |
| 10/16/2026 15:52 | 400 | 15.30 |
| 10/16/2026 15:52 | 542 | 15.30 |
| 10/16/2026 15:52 | 528 | 15.30 |
| 10/16/2026 15:52 | 400 | 15.30 |
| 10/16/2026 15:52 | 200 | 15.30 |
| 10/16/2026 15:52 | 400 | 15.30 |
| 10/16/2026 15:52 | 200 | 15.30 |
| 10/16/2026 15:52 | 300 | 15.30 |
| 10/16/2026 15:52 | 70 | 15.30 |
| 10/16/2026 15:52 | 400 | 15.30 |
| 10/16/2026 15:52 | 400 | 15.30 |
| 10/16/2026 15:52 | 100 | 15.30 |
| 10/16/2026 15:52 | 400 | 15.30 |
| 10/16/2026 15:52 | 200 | 15.30 |
| 10/16/2026 15:52 | 200 | 15.30 |
| 10/16/2026 15:52 | 100 | 15.295 |
| 10/16/2026 15:52 | 100 | 15.295 |
| 10/16/2026 15:52 | 900 | 15.295 |
| 10/16/2026 15:52 | 10 | 15.30 |
| 10/16/2026 15:52 | 3 | 15.30 |
| 10/16/2026 15:52 | 1 | 15.30 |
| 10/16/2026 15:52 | 10 | 15.30 |
| 10/16/2026 15:52 | 100 | 15.30 |
| 10/16/2026 15:52 | 100 | 15.30 |
| 10/16/2026 15:52 | 1 | 15.30 |
| 10/16/2026 15:52 | 100 | 15.30 |
| 10/16/2026 15:52 | 100 | 15.30 |
| 10/16/2026 15:52 | 54 | 15.31 |
| 10/16/2026 15:52 | 3 | 15.31 |
| 10/16/2026 15:52 | 100 | 15.31 |
| 10/16/2026 15:52 | 100 | 15.31 |
| 10/16/2026 15:52 | 100 | 15.31 |
| 10/16/2026 15:52 | 200 | 15.31 |
| 10/16/2026 15:52 | 100 | 15.305 |
| 10/16/2026 15:51 | 200 | 15.30 |
| 10/16/2026 15:51 | 100 | 15.295 |
| 10/16/2026 15:51 | 900 | 15.295 |
| 10/16/2026 15:51 | 18 | 15.295 |
| 10/16/2026 15:51 | 15 | 15.30 |
| 10/16/2026 15:51 | 2700 | 15.30 |
| 10/16/2026 15:51 | 700 | 15.30 |
| 10/16/2026 15:51 | 200 | 15.30 |
| 10/16/2026 15:51 | 11 | 15.305 |
| 10/16/2026 15:51 | 16 | 15.305 |
| 10/16/2026 15:51 | 100 | 15.30 |
| 10/16/2026 15:51 | 100 | 15.30 |
| 10/16/2026 15:51 | 327 | 15.30 |
| 10/16/2026 15:51 | 273 | 15.30 |
| 10/16/2026 15:51 | 100 | 15.30 |
| 10/16/2026 15:51 | 600 | 15.30 |
| 10/16/2026 15:51 | 70 | 15.30 |
| 10/16/2026 15:51 | 50 | 15.30 |
| 10/16/2026 15:51 | 60 | 15.30 |
| 10/16/2026 15:51 | 1780 | 15.295 |
| 10/16/2026 15:51 | 100 | 15.29 |
| 10/16/2026 15:51 | 976 | 15.29 |
| 10/16/2026 15:51 | 400 | 15.29 |
| 10/16/2026 15:51 | 333 | 15.29 |
| 10/16/2026 15:51 | 300 | 15.29 |
| 10/16/2026 15:51 | 62 | 15.29 |
| 10/16/2026 15:51 | 200 | 15.29 |
| 10/16/2026 15:51 | 100 | 15.285 |
| 10/16/2026 15:51 | 100 | 15.285 |
| 10/16/2026 15:51 | 100 | 15.285 |
| 10/16/2026 15:51 | 333 | 15.28 |
| 10/16/2026 15:51 | 300 | 15.28 |
| 10/16/2026 15:51 | 4 | 15.28 |
| 10/16/2026 15:51 | 23 | 15.28 |
| 10/16/2026 15:51 | 1440 | 15.28 |
| 10/16/2026 15:51 | 19 | 15.28 |
| 10/16/2026 15:51 | 394 | 15.28 |
| 10/16/2026 15:51 | 200 | 15.28 |
| 10/16/2026 15:51 | 1 | 15.28 |
| 10/16/2026 15:51 | 1000 | 15.28 |
| 10/16/2026 15:51 | 70 | 15.28 |
| 10/16/2026 15:51 | 15 | 15.28 |
| 10/16/2026 15:51 | 200 | 15.28 |
| 10/16/2026 15:51 | 100 | 15.28 |
| 10/16/2026 15:51 | 14 | 15.285 |
| 10/16/2026 15:51 | 100 | 15.285 |
| 10/16/2026 15:51 | 86 | 15.29 |
| 10/16/2026 15:51 | 12 | 15.29 |
| 10/16/2026 15:51 | 200 | 15.29 |
| 10/16/2026 15:51 | 10 | 15.29 |
| 10/16/2026 15:51 | 200 | 15.29 |
| 10/16/2026 15:51 | 1 | 15.29 |
| 10/16/2026 15:51 | 130 | 15.29 |
| 10/16/2026 15:51 | 9 | 15.29 |
| 10/16/2026 15:51 | 15 | 15.295 |
| 10/16/2026 15:51 | 100 | 15.295 |
| 10/16/2026 15:51 | 10 | 15.295 |
| 10/16/2026 15:51 | 14 | 15.295 |
| 10/16/2026 15:51 | 900 | 15.295 |
| 10/16/2026 15:51 | 12 | 15.295 |
| 10/16/2026 15:50 | 100 | 15.295 |
| 10/16/2026 15:50 | 1 | 15.295 |
| 10/16/2026 15:50 | 16 | 15.30 |
| 10/16/2026 15:50 | 800 | 15.30 |
| 10/16/2026 15:50 | 11 | 15.30 |
| 10/16/2026 15:50 | 100 | 15.30 |
| 10/16/2026 15:50 | 346 | 15.30 |
| 10/16/2026 15:50 | 25 | 15.30 |
| 10/16/2026 15:50 | 60 | 15.30 |
| 10/16/2026 15:50 | 10 | 15.30 |
| 10/16/2026 15:50 | 16 | 15.305 |
| 10/16/2026 15:50 | 17 | 15.305 |
| 10/16/2026 15:50 | 100 | 15.305 |
| 10/16/2026 15:50 | 99 | 15.305 |
| 10/16/2026 15:50 | 100 | 15.305 |
| 10/16/2026 15:50 | 17 | 15.305 |
| 10/16/2026 15:50 | 12 | 15.31 |
| 10/16/2026 15:50 | 13 | 15.31 |
| 10/16/2026 15:50 | 66 | 15.31 |
| 10/16/2026 15:50 | 200 | 15.31 |
| 10/16/2026 15:50 | 12 | 15.32 |
| 10/16/2026 15:50 | 1 | 15.32 |
| 10/16/2026 15:50 | 100 | 15.32 |
| 10/16/2026 15:50 | 1 | 15.32 |
| 10/16/2026 15:50 | 53 | 15.32 |
| 10/16/2026 15:50 | 293 | 15.32 |
| 10/16/2026 15:50 | 1200 | 15.32 |
| 10/16/2026 15:50 | 2200 | 15.32 |
| 10/16/2026 15:50 | 200 | 15.32 |
| 10/16/2026 15:50 | 1 | 15.32 |
| 10/16/2026 15:50 | 68 | 15.32 |
| 10/16/2026 15:50 | 100 | 15.32 |
| 10/16/2026 15:50 | 300 | 15.32 |
| 10/16/2026 15:50 | 100 | 15.325 |
| 10/16/2026 15:50 | 10 | 15.325 |
| 10/16/2026 15:50 | 16 | 15.325 |
| 10/16/2026 15:50 | 10 | 15.325 |
| 10/16/2026 15:50 | 100 | 15.325 |
| 10/16/2026 15:50 | 14 | 15.325 |
| 10/16/2026 15:50 | 17 | 15.325 |
| 10/16/2026 15:50 | 13 | 15.325 |
| 10/16/2026 15:50 | 13 | 15.325 |
| 10/16/2026 15:50 | 1 | 15.325 |
| 10/16/2026 15:50 | 300 | 15.33 |
| 10/16/2026 15:50 | 100 | 15.33 |
| 10/16/2026 15:50 | 1 | 15.33 |
| 10/16/2026 15:50 | 900 | 15.33 |
| 10/16/2026 15:50 | 100 | 15.325 |
| 10/16/2026 15:50 | 20 | 15.325 |
| 10/16/2026 15:50 | 180 | 15.325 |
| 10/16/2026 15:50 | 200 | 15.325 |
| 10/16/2026 15:50 | 65 | 15.33 |
| 10/16/2026 15:50 | 1800 | 15.325 |
| 10/16/2026 15:50 | 900 | 15.325 |
| 10/16/2026 15:50 | 200 | 15.33 |
| 10/16/2026 15:50 | 19 | 15.325 |
| 10/16/2026 15:50 | 18 | 15.325 |
| 10/16/2026 15:50 | 10 | 15.33 |
| 10/16/2026 15:50 | 94 | 15.33 |
| 10/16/2026 15:50 | 1 | 15.33 |
| 10/16/2026 15:50 | 3 | 15.33 |
| 10/16/2026 15:50 | 20 | 15.33 |
| 10/16/2026 15:50 | 100 | 15.33 |
| 10/16/2026 15:50 | 100 | 15.33 |
| 10/16/2026 15:50 | 290 | 15.33 |
| 10/16/2026 15:50 | 26 | 15.33 |
| 10/16/2026 15:50 | 174 | 15.33 |
| 10/16/2026 15:49 | 14 | 15.335 |
| 10/16/2026 15:49 | 900 | 15.335 |
| 10/16/2026 15:49 | 17 | 15.335 |
| 10/16/2026 15:49 | 1 | 15.335 |
| 10/16/2026 15:49 | 573 | 15.335 |
| 10/16/2026 15:49 | 944 | 15.33 |
| 10/16/2026 15:49 | 1100 | 15.33 |
| 10/16/2026 15:49 | 200 | 15.33 |
| 10/16/2026 15:49 | 200 | 15.33 |
| 10/16/2026 15:49 | 100 | 15.33 |
| 10/16/2026 15:49 | 12 | 15.33 |
| 10/16/2026 15:49 | 300 | 15.33 |
| 10/16/2026 15:49 | 175 | 15.33 |
| 10/16/2026 15:49 | 25 | 15.33 |
| 10/16/2026 15:49 | 100 | 15.33 |
| 10/16/2026 15:49 | 200 | 15.32 |
| 10/16/2026 15:49 | 400 | 15.32 |
| 10/16/2026 15:49 | 200 | 15.32 |
| 10/16/2026 15:49 | 200 | 15.32 |
| 10/16/2026 15:49 | 100 | 15.32 |
| 10/16/2026 15:49 | 200 | 15.32 |
| 10/16/2026 15:49 | 100 | 15.32 |
| 10/16/2026 15:49 | 10 | 15.32 |
| 10/16/2026 15:49 | 60 | 15.32 |
| 10/16/2026 15:49 | 36 | 15.32 |
| 10/16/2026 15:49 | 4 | 15.32 |
| 10/16/2026 15:49 | 248 | 15.32 |
| 10/16/2026 15:49 | 944 | 15.32 |
| 10/16/2026 15:49 | 400 | 15.32 |
| 10/16/2026 15:49 | 200 | 15.32 |
| 10/16/2026 15:49 | 200 | 15.32 |
| 10/16/2026 15:49 | 600 | 15.32 |
| 10/16/2026 15:49 | 20 | 15.32 |
| 10/16/2026 15:49 | 1 | 15.32 |
| 10/16/2026 15:49 | 100 | 15.32 |
| 10/16/2026 15:49 | 400 | 15.32 |
| 10/16/2026 15:49 | 400 | 15.32 |
| 10/16/2026 15:49 | 902 | 15.32 |
| 10/16/2026 15:49 | 32 | 15.32 |
| 10/16/2026 15:49 | 68 | 15.32 |
| 10/16/2026 15:49 | 200 | 15.32 |
| 10/16/2026 15:49 | 13 | 15.315 |
| 10/16/2026 15:49 | 11 | 15.315 |
| 10/16/2026 15:49 | 100 | 15.315 |
| 10/16/2026 15:49 | 900 | 15.315 |
| 10/16/2026 15:48 | 10 | 15.315 |
| 10/16/2026 15:48 | 100 | 15.31 |
| 10/16/2026 15:48 | 640 | 15.31 |
| 10/16/2026 15:48 | 86 | 15.31 |
| 10/16/2026 15:48 | 100 | 15.31 |
| 10/16/2026 15:48 | 13 | 15.31 |
| 10/16/2026 15:48 | 10 | 15.31 |
| 10/16/2026 15:48 | 100 | 15.31 |
| 10/16/2026 15:48 | 12 | 15.31 |
| 10/16/2026 15:48 | 50 | 15.31 |
| 10/16/2026 15:48 | 300 | 15.31 |
| 10/16/2026 15:48 | 200 | 15.31 |
| 10/16/2026 15:48 | 10 | 15.315 |
| 10/16/2026 15:48 | 10 | 15.32 |
| 10/16/2026 15:48 | 19 | 15.32 |
| 10/16/2026 15:48 | 200 | 15.32 |
| 10/16/2026 15:48 | 5 | 15.32 |
| 10/16/2026 15:48 | 100 | 15.32 |
| 10/16/2026 15:48 | 200 | 15.32 |
| 10/16/2026 15:48 | 10 | 15.325 |
| 10/16/2026 15:48 | 12 | 15.33 |
| 10/16/2026 15:48 | 100 | 15.33 |
| 10/16/2026 15:48 | 300 | 15.33 |
| 10/16/2026 15:48 | 10 | 15.335 |
| 10/16/2026 15:48 | 100 | 15.335 |
| 10/16/2026 15:48 | 1 | 15.335 |
| 10/16/2026 15:48 | 903 | 15.33 |
| 10/16/2026 15:48 | 6792 | 15.33 |
| 10/16/2026 15:48 | 238 | 15.33 |
| 10/16/2026 15:48 | 2067 | 15.33 |
| 10/16/2026 15:48 | 3000 | 15.33 |
| 10/16/2026 15:48 | 200 | 15.33 |
| 10/16/2026 15:48 | 872 | 15.32 |
| 10/16/2026 15:48 | 600 | 15.32 |
| 10/16/2026 15:48 | 200 | 15.32 |
| 10/16/2026 15:48 | 400 | 15.32 |
| 10/16/2026 15:48 | 100 | 15.315 |
| 10/16/2026 15:48 | 200 | 15.32 |
| 10/16/2026 15:48 | 17 | 15.315 |
| 10/16/2026 15:48 | 400 | 15.32 |
| 10/16/2026 15:48 | 16 | 15.32 |
| 10/16/2026 15:48 | 200 | 15.32 |
| 10/16/2026 15:48 | 100 | 15.32 |
| 10/16/2026 15:48 | 100 | 15.32 |
| 10/16/2026 15:48 | 500 | 15.32 |
| 10/16/2026 15:48 | 100 | 15.32 |
| 10/16/2026 15:48 | 100 | 15.32 |
| 10/16/2026 15:48 | 100 | 15.32 |
| 10/16/2026 15:48 | 200 | 15.32 |
| 10/16/2026 15:48 | 1 | 15.315 |
| 10/16/2026 15:48 | 500 | 15.31 |
| 10/16/2026 15:48 | 790 | 15.31 |
| 10/16/2026 15:48 | 10 | 15.31 |
| 10/16/2026 15:47 | 20 | 15.31 |
| 10/16/2026 15:47 | 10 | 15.305 |
| 10/16/2026 15:47 | 900 | 15.305 |
| 10/16/2026 15:47 | 40 | 15.31 |
| 10/16/2026 15:47 | 1 | 15.31 |
| 10/16/2026 15:47 | 2900 | 15.31 |
| 10/16/2026 15:47 | 500 | 15.31 |
| 10/16/2026 15:47 | 66 | 15.31 |
| 10/16/2026 15:47 | 100 | 15.31 |
| 10/16/2026 15:47 | 100 | 15.31 |
| 10/16/2026 15:47 | 500 | 15.32 |
| 10/16/2026 15:47 | 200 | 15.32 |
| 10/16/2026 15:47 | 10 | 15.32 |
| 10/16/2026 15:47 | 142 | 15.32 |
| 10/16/2026 15:47 | 158 | 15.32 |
| 10/16/2026 15:47 | 1 | 15.325 |
| 10/16/2026 15:47 | 199 | 15.32 |
| 10/16/2026 15:47 | 200 | 15.32 |
| 10/16/2026 15:47 | 1 | 15.325 |
| 10/16/2026 15:47 | 17 | 15.325 |
| 10/16/2026 15:47 | 20 | 15.325 |
| 10/16/2026 15:47 | 13 | 15.325 |
| 10/16/2026 15:47 | 842 | 15.325 |
| 10/16/2026 15:47 | 58 | 15.33 |
| 10/16/2026 15:47 | 42 | 15.33 |
| 10/16/2026 15:47 | 100 | 15.33 |
| 10/16/2026 15:47 | 100 | 15.33 |
| 10/16/2026 15:47 | 743 | 15.33 |
| 10/16/2026 15:47 | 68 | 15.33 |
| 10/16/2026 15:47 | 158 | 15.33 |
| 10/16/2026 15:47 | 20 | 15.335 |
| 10/16/2026 15:47 | 14 | 15.335 |
| 10/16/2026 15:47 | 100 | 15.335 |
| 10/16/2026 15:47 | 400 | 15.33 |
| 10/16/2026 15:47 | 100 | 15.33 |
| 10/16/2026 15:47 | 100 | 15.33 |
| 10/16/2026 15:47 | 20 | 15.32 |
| 10/16/2026 15:47 | 400 | 15.32 |
| 10/16/2026 15:47 | 10 | 15.315 |
| 10/16/2026 15:47 | 200 | 15.32 |
| 10/16/2026 15:47 | 10 | 15.315 |
| 10/16/2026 15:47 | 15 | 15.315 |
| 10/16/2026 15:47 | 900 | 15.315 |
| 10/16/2026 15:47 | 294 | 15.31 |
| 10/16/2026 15:47 | 810 | 15.31 |
| 10/16/2026 15:47 | 1900 | 15.31 |
| 10/16/2026 15:47 | 743 | 15.31 |
| 10/16/2026 15:47 | 200 | 15.31 |
| 10/16/2026 15:47 | 200 | 15.31 |
| 10/16/2026 15:47 | 1 | 15.31 |
| 10/16/2026 15:47 | 300 | 15.31 |
| 10/16/2026 15:47 | 536 | 15.31 |
| 10/16/2026 15:47 | 196 | 15.31 |
| 10/16/2026 15:47 | 4 | 15.31 |
| 10/16/2026 15:47 | 20 | 15.31 |
| 10/16/2026 15:47 | 100 | 15.31 |
| 10/16/2026 15:47 | 1 | 15.31 |
| 10/16/2026 15:47 | 100 | 15.305 |
| 10/16/2026 15:47 | 84 | 15.30 |
| 10/16/2026 15:47 | 40 | 15.30 |
| 10/16/2026 15:47 | 10 | 15.30 |
| 10/16/2026 15:47 | 24 | 15.30 |
| 10/16/2026 15:47 | 66 | 15.30 |
| 10/16/2026 15:47 | 10 | 15.30 |
| 10/16/2026 15:47 | 300 | 15.30 |
| 10/16/2026 15:47 | 48 | 15.30 |
| 10/16/2026 15:47 | 70 | 15.30 |
| 10/16/2026 15:47 | 200 | 15.30 |
| 10/16/2026 15:47 | 100 | 15.295 |
| 10/16/2026 15:47 | 10 | 15.295 |
| 10/16/2026 15:47 | 19 | 15.295 |
| 10/16/2026 15:47 | 16 | 15.295 |
| 10/16/2026 15:47 | 13 | 15.295 |
| 10/16/2026 15:47 | 920 | 15.29 |
| 10/16/2026 15:47 | 98 | 15.29 |
| 10/16/2026 15:47 | 3 | 15.29 |
| 10/16/2026 15:47 | 410 | 15.29 |
| 10/16/2026 15:47 | 100 | 15.29 |
| 10/16/2026 15:47 | 400 | 15.29 |
| 10/16/2026 15:47 | 1500 | 15.29 |
| 10/16/2026 15:47 | 200 | 15.29 |
| 10/16/2026 15:46 | 487 | 15.28 |
| 10/16/2026 15:46 | 1 | 15.28 |
| 10/16/2026 15:46 | 200 | 15.28 |
| 10/16/2026 15:46 | 100 | 15.28 |
| 10/16/2026 15:46 | 200 | 15.28 |
| 10/16/2026 15:46 | 200 | 15.27 |
| 10/16/2026 15:46 | 11 | 15.27 |
| 10/16/2026 15:46 | 1900 | 15.28 |
| 10/16/2026 15:46 | 67 | 15.28 |
| 10/16/2026 15:46 | 404 | 15.28 |
| 10/16/2026 15:46 | 200 | 15.28 |
| 10/16/2026 15:46 | 100 | 15.28 |
| 10/16/2026 15:46 | 12 | 15.285 |
| 10/16/2026 15:46 | 20 | 15.285 |
| 10/16/2026 15:46 | 2 | 15.285 |
| 10/16/2026 15:46 | 100 | 15.285 |
| 10/16/2026 15:46 | 200 | 15.28 |
| 10/16/2026 15:46 | 200 | 15.28 |
| 10/16/2026 15:46 | 800 | 15.275 |
| 10/16/2026 15:46 | 100 | 15.275 |
| 10/16/2026 15:46 | 400 | 15.28 |
| 10/16/2026 15:46 | 11 | 15.28 |
| 10/16/2026 15:46 | 400 | 15.28 |
| 10/16/2026 15:46 | 200 | 15.28 |
| 10/16/2026 15:46 | 500 | 15.28 |
| 10/16/2026 15:46 | 13 | 15.285 |
| 10/16/2026 15:46 | 801 | 15.29 |
| 10/16/2026 15:46 | 100 | 15.29 |
| 10/16/2026 15:46 | 580 | 15.29 |
| 10/16/2026 15:46 | 100 | 15.29 |
| 10/16/2026 15:46 | 1 | 15.29 |
| 10/16/2026 15:46 | 269 | 15.29 |
| 10/16/2026 15:46 | 493 | 15.29 |
| 10/16/2026 15:46 | 382 | 15.29 |
| 10/16/2026 15:46 | 100 | 15.29 |
| 10/16/2026 15:46 | 100 | 15.29 |
| 10/16/2026 15:46 | 100 | 15.29 |
| 10/16/2026 15:46 | 62 | 15.29 |
| 10/16/2026 15:46 | 18 | 15.29 |
| 10/16/2026 15:46 | 182 | 15.29 |
| 10/16/2026 15:46 | 100 | 15.28 |
| 10/16/2026 15:46 | 74 | 15.28 |
| 10/16/2026 15:46 | 200 | 15.28 |
| 10/16/2026 15:46 | 13 | 15.28 |
| 10/16/2026 15:46 | 300 | 15.28 |
| 10/16/2026 15:46 | 2 | 15.28 |
| 10/16/2026 15:46 | 100 | 15.28 |
| 10/16/2026 15:46 | 100 | 15.29 |
| 10/16/2026 15:46 | 400 | 15.29 |
| 10/16/2026 15:46 | 62 | 15.29 |
| 10/16/2026 15:46 | 200 | 15.29 |
| 10/16/2026 15:46 | 200 | 15.29 |
| 10/16/2026 15:46 | 100 | 15.29 |
| 10/16/2026 15:46 | 100 | 15.285 |
| 10/16/2026 15:46 | 2 | 15.28 |
| 10/16/2026 15:46 | 100 | 15.28 |
| 10/16/2026 15:46 | 400 | 15.28 |
| 10/16/2026 15:46 | 100 | 15.27 |
| 10/16/2026 15:46 | 100 | 15.27 |
| 10/16/2026 15:46 | 400 | 15.27 |
| 10/16/2026 15:46 | 400 | 15.27 |
| 10/16/2026 15:46 | 90 | 15.265 |
| 10/16/2026 15:46 | 10 | 15.265 |
| 10/16/2026 15:46 | 100 | 15.27 |
| 10/16/2026 15:46 | 103 | 15.27 |
| 10/16/2026 15:46 | 13 | 15.27 |
| 10/16/2026 15:46 | 384 | 15.27 |
| 10/16/2026 15:46 | 20 | 15.27 |
| 10/16/2026 15:46 | 100 | 15.27 |
| 10/16/2026 15:46 | 200 | 15.28 |
| 10/16/2026 15:46 | 200 | 15.28 |
| 10/16/2026 15:46 | 900 | 15.285 |
| 10/16/2026 15:46 | 200 | 15.27 |
| 10/16/2026 15:46 | 100 | 15.265 |
| 10/16/2026 15:46 | 10 | 15.265 |
| 10/16/2026 15:46 | 1 | 15.265 |
| 10/16/2026 15:46 | 1 | 15.27 |
| 10/16/2026 15:46 | 400 | 15.27 |
| 10/16/2026 15:46 | 4 | 15.27 |
| 10/16/2026 15:46 | 60 | 15.27 |
| 10/16/2026 15:46 | 40 | 15.27 |
| 10/16/2026 15:46 | 100 | 15.27 |
| 10/16/2026 15:46 | 400 | 15.27 |
| 10/16/2026 15:46 | 84 | 15.27 |
| 10/16/2026 15:46 | 400 | 15.27 |
| 10/16/2026 15:46 | 200 | 15.27 |
| 10/16/2026 15:46 | 16 | 15.275 |
| 10/16/2026 15:46 | 100 | 15.28 |
| 10/16/2026 15:46 | 300 | 15.28 |
| 10/16/2026 15:46 | 200 | 15.28 |
| 10/16/2026 15:46 | 400 | 15.28 |
| 10/16/2026 15:46 | 90 | 15.28 |
| 10/16/2026 15:46 | 1 | 15.28 |
| 10/16/2026 15:46 | 19 | 15.285 |
| 10/16/2026 15:46 | 13 | 15.285 |
| 10/16/2026 15:46 | 18 | 15.285 |
| 10/16/2026 15:46 | 2600 | 15.29 |
| 10/16/2026 15:46 | 400 | 15.29 |
| 10/16/2026 15:46 | 200 | 15.29 |
| 10/16/2026 15:46 | 15 | 15.295 |
| 10/16/2026 15:45 | 100 | 15.29 |
| 10/16/2026 15:45 | 48 | 15.29 |
| 10/16/2026 15:45 | 100 | 15.29 |
| 10/16/2026 15:45 | 100 | 15.29 |
| 10/16/2026 15:45 | 500 | 15.29 |
| 10/16/2026 15:45 | 200 | 15.29 |
| 10/16/2026 15:45 | 100 | 15.29 |
| 10/16/2026 15:45 | 10 | 15.29 |
| 10/16/2026 15:45 | 90 | 15.29 |
| 10/16/2026 15:45 | 10 | 15.29 |
| 10/16/2026 15:45 | 15 | 15.29 |
| 10/16/2026 15:45 | 42 | 15.29 |
| 10/16/2026 15:45 | 99 | 15.29 |
| 10/16/2026 15:45 | 1 | 15.29 |
| 10/16/2026 15:45 | 62 | 15.29 |
| 10/16/2026 15:45 | 400 | 15.29 |
| 10/16/2026 15:45 | 200 | 15.29 |
| 10/16/2026 15:45 | 100 | 15.285 |
| 10/16/2026 15:45 | 1219 | 15.29 |
| 10/16/2026 15:45 | 181 | 15.29 |
| 10/16/2026 15:45 | 20 | 15.29 |
| 10/16/2026 15:45 | 100 | 15.29 |
| 10/16/2026 15:45 | 99 | 15.29 |
| 10/16/2026 15:45 | 1 | 15.29 |
| 10/16/2026 15:45 | 30 | 15.29 |
| 10/16/2026 15:45 | 100 | 15.28 |
| 10/16/2026 15:45 | 100 | 15.28 |
| 10/16/2026 15:45 | 100 | 15.28 |
| 10/16/2026 15:45 | 100 | 15.28 |
| 10/16/2026 15:45 | 100 | 15.275 |
| 10/16/2026 15:45 | 1 | 15.27 |
| 10/16/2026 15:45 | 200 | 15.27 |
| 10/16/2026 15:45 | 1764 | 15.27 |
| 10/16/2026 15:45 | 400 | 15.27 |
| 10/16/2026 15:45 | 100 | 15.27 |
| 10/16/2026 15:45 | 200 | 15.27 |
| 10/16/2026 15:45 | 100 | 15.27 |
| 10/16/2026 15:45 | 400 | 15.27 |
| 10/16/2026 15:45 | 6 | 15.275 |
| 10/16/2026 15:45 | 100 | 15.28 |
| 10/16/2026 15:45 | 1 | 15.28 |
| 10/16/2026 15:45 | 300 | 15.29 |
| 10/16/2026 15:45 | 500 | 15.29 |
| 10/16/2026 15:45 | 100 | 15.29 |
| 10/16/2026 15:45 | 200 | 15.29 |
| 10/16/2026 15:45 | 200 | 15.29 |
| 10/16/2026 15:45 | 300 | 15.30 |
| 10/16/2026 15:45 | 200 | 15.30 |
| 10/16/2026 15:45 | 100 | 15.30 |
| 10/16/2026 15:45 | 100 | 15.31 |
| 10/16/2026 15:45 | 100 | 15.305 |
| 10/16/2026 15:45 | 800 | 15.305 |
| 10/16/2026 15:45 | 10 | 15.305 |
| 10/16/2026 15:45 | 400 | 15.30 |
| 10/16/2026 15:45 | 200 | 15.30 |
| 10/16/2026 15:45 | 70 | 15.30 |
| 10/16/2026 15:45 | 400 | 15.30 |
| 10/16/2026 15:45 | 1 | 15.295 |
| 10/16/2026 15:45 | 100 | 15.29 |
| 10/16/2026 15:45 | 100 | 15.29 |
| 10/16/2026 15:45 | 305 | 15.29 |
| 10/16/2026 15:45 | 62 | 15.29 |
| 10/16/2026 15:45 | 200 | 15.29 |
| 10/16/2026 15:45 | 20 | 15.29 |
| 10/16/2026 15:45 | 130 | 15.29 |
| 10/16/2026 15:45 | 100 | 15.30 |
| 10/16/2026 15:45 | 500 | 15.30 |
| 10/16/2026 15:45 | 100 | 15.30 |
| 10/16/2026 15:45 | 100 | 15.30 |
| 10/16/2026 15:45 | 10 | 15.30 |
| 10/16/2026 15:45 | 10 | 15.30 |
| 10/16/2026 15:45 | 3 | 15.30 |
| 10/16/2026 15:45 | 2 | 15.30 |
| 10/16/2026 15:45 | 100 | 15.305 |
| 10/16/2026 15:45 | 100 | 15.305 |
| 10/16/2026 15:45 | 12 | 15.305 |
| 10/16/2026 15:45 | 238 | 15.31 |
| 10/16/2026 15:45 | 462 | 15.31 |
| 10/16/2026 15:45 | 243 | 15.31 |
| 10/16/2026 15:45 | 257 | 15.31 |
| 10/16/2026 15:45 | 800 | 15.31 |
| 10/16/2026 15:45 | 100 | 15.31 |
| 10/16/2026 15:45 | 1 | 15.31 |
| 10/16/2026 15:45 | 66 | 15.31 |
| 10/16/2026 15:45 | 1 | 15.31 |
| 10/16/2026 15:45 | 66 | 15.31 |
| 10/16/2026 15:45 | 66 | 15.31 |
| 10/16/2026 15:45 | 66 | 15.31 |
| 10/16/2026 15:45 | 4 | 15.305 |
| 10/16/2026 15:45 | 110 | 15.31 |
| 10/16/2026 15:45 | 200 | 15.31 |
| 10/16/2026 15:45 | 300 | 15.31 |
| 10/16/2026 15:45 | 5 | 15.31 |
| 10/16/2026 15:45 | 1 | 15.31 |
| 10/16/2026 15:45 | 100 | 15.315 |
| 10/16/2026 15:45 | 800 | 15.315 |
| 10/16/2026 15:45 | 500 | 15.32 |
| 10/16/2026 15:45 | 100 | 15.32 |
| 10/16/2026 15:45 | 100 | 15.32 |
| 10/16/2026 15:45 | 100 | 15.32 |
| 10/16/2026 15:45 | 400 | 15.32 |
| 10/16/2026 15:45 | 500 | 15.32 |
| 10/16/2026 15:45 | 1 | 15.32 |
| 10/16/2026 15:45 | 100 | 15.33 |
| 10/16/2026 15:45 | 200 | 15.33 |
| 10/16/2026 15:45 | 5 | 15.33 |
| 10/16/2026 15:45 | 26 | 15.33 |
| 10/16/2026 15:45 | 25 | 15.33 |
| 10/16/2026 15:45 | 100 | 15.33 |
| 10/16/2026 15:45 | 48 | 15.33 |
| 10/16/2026 15:45 | 13 | 15.335 |
| 10/16/2026 15:45 | 100 | 15.335 |
| 10/16/2026 15:45 | 100 | 15.335 |
| 10/16/2026 15:45 | 20 | 15.34 |
| 10/16/2026 15:45 | 564 | 15.34 |
| 10/16/2026 15:45 | 1100 | 15.34 |
| 10/16/2026 15:45 | 200 | 15.34 |
| 10/16/2026 15:45 | 100 | 15.34 |
| 10/16/2026 15:45 | 1657 | 15.34 |
| 10/16/2026 15:45 | 100 | 15.34 |
| 10/16/2026 15:45 | 400 | 15.34 |
| 10/16/2026 15:45 | 200 | 15.34 |
| 10/16/2026 15:45 | 237 | 15.34 |
| 10/16/2026 15:45 | 13 | 15.34 |
| 10/16/2026 15:45 | 14 | 15.34 |
| 10/16/2026 15:45 | 6 | 15.34 |
| 10/16/2026 15:45 | 2 | 15.35 |
| 10/16/2026 15:45 | 40 | 15.35 |
| 10/16/2026 15:45 | 3200 | 15.35 |
| 10/16/2026 15:45 | 100 | 15.35 |
| 10/16/2026 15:45 | 2000 | 15.35 |
| 10/16/2026 15:45 | 85 | 15.35 |
| 10/16/2026 15:45 | 100 | 15.35 |
| 10/16/2026 15:45 | 3 | 15.35 |
| 10/16/2026 15:45 | 20 | 15.35 |
| 10/16/2026 15:45 | 54 | 15.35 |
| 10/16/2026 15:45 | 100 | 15.355 |
| 10/16/2026 15:45 | 80 | 15.36 |
| 10/16/2026 15:45 | 10 | 15.36 |
| 10/16/2026 15:45 | 10 | 15.36 |
| 10/16/2026 15:45 | 10 | 15.36 |
| 10/16/2026 15:45 | 300 | 15.36 |
| 10/16/2026 15:45 | 100 | 15.36 |
| 10/16/2026 15:45 | 800 | 15.365 |
| 10/16/2026 15:45 | 100 | 15.365 |
| 10/16/2026 15:45 | 800 | 15.365 |
| 10/16/2026 15:45 | 563 | 15.365 |
| 10/16/2026 15:45 | 237 | 15.365 |
| 10/16/2026 15:45 | 100 | 15.37 |
| 10/16/2026 15:45 | 100 | 15.37 |
| 10/16/2026 15:45 | 30 | 15.37 |
| 10/16/2026 15:45 | 400 | 15.37 |
| 10/16/2026 15:45 | 100 | 15.37 |
| 10/16/2026 15:45 | 50 | 15.37 |
| 10/16/2026 15:45 | 400 | 15.37 |
| 10/16/2026 15:45 | 100 | 15.38 |
| 10/16/2026 15:45 | 400 | 15.38 |
| 10/16/2026 15:45 | 3043 | 15.38 |
| 10/16/2026 15:45 | 16957 | 15.38 |
| 10/16/2026 15:45 | 22 | 15.38 |
| 10/16/2026 15:45 | 100 | 15.38 |
| 10/16/2026 15:45 | 50 | 15.38 |
| 10/16/2026 15:45 | 10 | 15.385 |
| 10/16/2026 15:45 | 15 | 15.385 |
| 10/16/2026 15:45 | 100 | 15.385 |
| 10/16/2026 15:45 | 15 | 15.385 |
| 10/16/2026 15:45 | 100 | 15.39 |
| 10/16/2026 15:45 | 13 | 15.39 |
| 10/16/2026 15:45 | 225 | 15.39 |
| 10/16/2026 15:45 | 175 | 15.39 |
| 10/16/2026 15:45 | 100 | 15.395 |
| 10/16/2026 15:45 | 100 | 15.385 |
| 10/16/2026 15:45 | 10 | 15.385 |
| 10/16/2026 15:45 | 18 | 15.39 |
| 10/16/2026 15:45 | 400 | 15.39 |
| 10/16/2026 15:45 | 100 | 15.39 |
| 10/16/2026 15:45 | 1 | 15.395 |
| 10/16/2026 15:45 | 100 | 15.39 |
| 10/16/2026 15:45 | 100 | 15.385 |
| 10/16/2026 15:45 | 100 | 15.385 |
| 10/16/2026 15:45 | 20 | 15.385 |
| 10/16/2026 15:45 | 1 | 15.385 |
| 10/16/2026 15:45 | 12 | 15.39 |
| 10/16/2026 15:45 | 400 | 15.39 |
| 10/16/2026 15:45 | 176 | 15.39 |
| 10/16/2026 15:45 | 24 | 15.39 |
| 10/16/2026 15:45 | 18 | 15.395 |
| 10/16/2026 15:45 | 11 | 15.395 |
| 10/16/2026 15:45 | 800 | 15.395 |
| 10/16/2026 15:45 | 100 | 15.395 |
| 10/16/2026 15:45 | 45 | 15.39 |
| 10/16/2026 15:45 | 152 | 15.39 |
| 10/16/2026 15:45 | 100 | 15.39 |
| 10/16/2026 15:45 | 3 | 15.39 |
| 10/16/2026 15:45 | 300 | 15.40 |
| 10/16/2026 15:45 | 200 | 15.40 |
| 10/16/2026 15:45 | 856 | 15.40 |
| 10/16/2026 15:45 | 100 | 15.405 |
| 10/16/2026 15:45 | 100 | 15.40 |
| 10/16/2026 15:45 | 100 | 15.40 |
| 10/16/2026 15:45 | 100 | 15.40 |
| 10/16/2026 15:45 | 200 | 15.40 |
| 10/16/2026 15:45 | 100 | 15.40 |
| 10/16/2026 15:45 | 300 | 15.40 |
| 10/16/2026 15:45 | 37 | 15.40 |
| 10/16/2026 15:45 | 240 | 15.40 |
| 10/16/2026 15:45 | 400 | 15.40 |
| 10/16/2026 15:45 | 300 | 15.40 |
| 10/16/2026 15:45 | 252 | 15.40 |
| 10/16/2026 15:45 | 1000 | 15.40 |
| 10/16/2026 15:45 | 156 | 15.40 |
| 10/16/2026 15:45 | 856 | 15.40 |
| 10/16/2026 15:45 | 100 | 15.40 |
| 10/16/2026 15:45 | 100 | 15.40 |
| 10/16/2026 15:45 | 100 | 15.40 |
| 10/16/2026 15:45 | 237 | 15.395 |
| 10/16/2026 15:45 | 100 | 15.395 |
| 10/16/2026 15:45 | 2000 | 15.40 |
| 10/16/2026 15:45 | 1200 | 15.40 |
| 10/16/2026 15:45 | 4500 | 15.40 |
| 10/16/2026 15:45 | 100 | 15.40 |
| 10/16/2026 15:45 | 100 | 15.40 |
| 10/16/2026 15:45 | 50 | 15.40 |
| 10/16/2026 15:45 | 20 | 15.40 |
| 10/16/2026 15:45 | 10 | 15.405 |
| 10/16/2026 15:44 | 100 | 15.405 |
| 10/16/2026 15:44 | 200 | 15.405 |
| 10/16/2026 15:44 | 100 | 15.405 |
| 10/16/2026 15:44 | 184 | 15.41 |
| 10/16/2026 15:44 | 400 | 15.41 |
| 10/16/2026 15:44 | 72 | 15.41 |
| 10/16/2026 15:44 | 72 | 15.41 |
| 10/16/2026 15:44 | 72 | 15.41 |
| 10/16/2026 15:44 | 30 | 15.415 |
| 10/16/2026 15:44 | 70 | 15.415 |
| 10/16/2026 15:44 | 30 | 15.415 |
| 10/16/2026 15:44 | 49 | 15.41 |
| 10/16/2026 15:44 | 15 | 15.415 |
| 10/16/2026 15:44 | 100 | 15.42 |
| 10/16/2026 15:44 | 500 | 15.42 |
| 10/16/2026 15:44 | 100 | 15.42 |
| 10/16/2026 15:44 | 300 | 15.42 |
| 10/16/2026 15:44 | 400 | 15.42 |
| 10/16/2026 15:44 | 69 | 15.425 |
| 10/16/2026 15:44 | 20 | 15.425 |
| 10/16/2026 15:44 | 20 | 15.425 |
| 10/16/2026 15:44 | 15 | 15.425 |
| 10/16/2026 15:44 | 7 | 15.425 |
| 10/16/2026 15:44 | 7 | 15.425 |
| 10/16/2026 15:44 | 100 | 15.42 |
| 10/16/2026 15:44 | 163 | 15.42 |
| 10/16/2026 15:44 | 100 | 15.42 |
| 10/16/2026 15:44 | 200 | 15.41 |
| 10/16/2026 15:44 | 500 | 15.41 |
| 10/16/2026 15:44 | 940 | 15.41 |
| 10/16/2026 15:44 | 100 | 15.41 |
| 10/16/2026 15:44 | 1 | 15.41 |
| 10/16/2026 15:44 | 3 | 15.41 |
| 10/16/2026 15:44 | 10 | 15.415 |
| 10/16/2026 15:44 | 100 | 15.42 |
| 10/16/2026 15:44 | 14 | 15.42 |
| 10/16/2026 15:44 | 50 | 15.42 |
| 10/16/2026 15:44 | 200 | 15.42 |
| 10/16/2026 15:44 | 34 | 15.42 |
| 10/16/2026 15:44 | 66 | 15.42 |
| 10/16/2026 15:44 | 10 | 15.425 |
| 10/16/2026 15:44 | 60 | 15.425 |
| 10/16/2026 15:44 | 72 | 15.43 |
| 10/16/2026 15:44 | 14 | 15.43 |
| 10/16/2026 15:44 | 14 | 15.43 |
| 10/16/2026 15:44 | 14 | 15.43 |
| 10/16/2026 15:44 | 100 | 15.43 |
| 10/16/2026 15:44 | 100 | 15.43 |
| 10/16/2026 15:44 | 390 | 15.43 |
| 10/16/2026 15:44 | 10 | 15.43 |
| 10/16/2026 15:44 | 100 | 15.43 |
| 10/16/2026 15:44 | 100 | 15.43 |
| 10/16/2026 15:44 | 14 | 15.435 |
| 10/16/2026 15:44 | 1300 | 15.43 |
| 10/16/2026 15:44 | 100 | 15.43 |
| 10/16/2026 15:44 | 600 | 15.43 |
| 10/16/2026 15:44 | 300 | 15.43 |
| 10/16/2026 15:44 | 210 | 15.43 |
| 10/16/2026 15:44 | 100 | 15.43 |
| 10/16/2026 15:44 | 100 | 15.43 |
| 10/16/2026 15:44 | 11 | 15.425 |
| 10/16/2026 15:44 | 11 | 15.425 |
| 10/16/2026 15:44 | 400 | 15.42 |
| 10/16/2026 15:44 | 100 | 15.42 |
| 10/16/2026 15:44 | 210 | 15.42 |
| 10/16/2026 15:44 | 100 | 15.42 |
| 10/16/2026 15:44 | 100 | 15.415 |
| 10/16/2026 15:44 | 10 | 15.415 |
| 10/16/2026 15:44 | 100 | 15.415 |
| 10/16/2026 15:44 | 800 | 15.415 |
| 10/16/2026 15:44 | 16 | 15.415 |
| 10/16/2026 15:44 | 58 | 15.42 |
| 10/16/2026 15:44 | 21 | 15.42 |
| 10/16/2026 15:44 | 21 | 15.42 |
| 10/16/2026 15:44 | 21 | 15.42 |
| 10/16/2026 15:44 | 100 | 15.42 |
| 10/16/2026 15:44 | 100 | 15.42 |
| 10/16/2026 15:44 | 400 | 15.42 |
| 10/16/2026 15:44 | 1400 | 15.42 |
| 10/16/2026 15:44 | 1900 | 15.42 |
| 10/16/2026 15:44 | 10 | 15.42 |
| 10/16/2026 15:44 | 3 | 15.42 |
| 10/16/2026 15:44 | 210 | 15.42 |
| 10/16/2026 15:44 | 100 | 15.42 |
| 10/16/2026 15:44 | 71 | 15.42 |
| 10/16/2026 15:44 | 14 | 15.42 |
| 10/16/2026 15:44 | 15 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 237 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 10 | 15.42 |
| 10/16/2026 15:43 | 26 | 15.42 |
| 10/16/2026 15:43 | 210 | 15.42 |
| 10/16/2026 15:43 | 400 | 15.42 |
| 10/16/2026 15:43 | 68 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 11 | 15.415 |
| 10/16/2026 15:43 | 41 | 15.415 |
| 10/16/2026 15:43 | 100 | 15.41 |
| 10/16/2026 15:43 | 1 | 15.41 |
| 10/16/2026 15:43 | 100 | 15.41 |
| 10/16/2026 15:43 | 259 | 15.41 |
| 10/16/2026 15:43 | 339 | 15.41 |
| 10/16/2026 15:43 | 100 | 15.41 |
| 10/16/2026 15:43 | 100 | 15.41 |
| 10/16/2026 15:43 | 17 | 15.41 |
| 10/16/2026 15:43 | 100 | 15.41 |
| 10/16/2026 15:43 | 40 | 15.41 |
| 10/16/2026 15:43 | 100 | 15.41 |
| 10/16/2026 15:43 | 400 | 15.41 |
| 10/16/2026 15:43 | 339 | 15.41 |
| 10/16/2026 15:43 | 515 | 15.41 |
| 10/16/2026 15:43 | 100 | 15.41 |
| 10/16/2026 15:43 | 500 | 15.41 |
| 10/16/2026 15:43 | 100 | 15.41 |
| 10/16/2026 15:43 | 41 | 15.41 |
| 10/16/2026 15:43 | 579 | 15.41 |
| 10/16/2026 15:43 | 721 | 15.41 |
| 10/16/2026 15:43 | 100 | 15.41 |
| 10/16/2026 15:43 | 12 | 15.405 |
| 10/16/2026 15:43 | 200 | 15.405 |
| 10/16/2026 15:43 | 10 | 15.405 |
| 10/16/2026 15:43 | 100 | 15.405 |
| 10/16/2026 15:43 | 10 | 15.41 |
| 10/16/2026 15:43 | 23 | 15.41 |
| 10/16/2026 15:43 | 1 | 15.41 |
| 10/16/2026 15:43 | 100 | 15.415 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 10 | 15.42 |
| 10/16/2026 15:43 | 10 | 15.425 |
| 10/16/2026 15:43 | 100 | 15.425 |
| 10/16/2026 15:43 | 368 | 15.43 |
| 10/16/2026 15:43 | 132 | 15.43 |
| 10/16/2026 15:43 | 400 | 15.43 |
| 10/16/2026 15:43 | 200 | 15.43 |
| 10/16/2026 15:43 | 1300 | 15.43 |
| 10/16/2026 15:43 | 10 | 15.43 |
| 10/16/2026 15:43 | 100 | 15.43 |
| 10/16/2026 15:43 | 10 | 15.435 |
| 10/16/2026 15:43 | 12 | 15.435 |
| 10/16/2026 15:43 | 10 | 15.435 |
| 10/16/2026 15:43 | 100 | 15.435 |
| 10/16/2026 15:43 | 200 | 15.43 |
| 10/16/2026 15:43 | 18 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.415 |
| 10/16/2026 15:43 | 63 | 15.415 |
| 10/16/2026 15:43 | 150 | 15.415 |
| 10/16/2026 15:43 | 237 | 15.415 |
| 10/16/2026 15:43 | 4 | 15.43 |
| 10/16/2026 15:43 | 2 | 15.43 |
| 10/16/2026 15:43 | 700 | 15.43 |
| 10/16/2026 15:43 | 400 | 15.43 |
| 10/16/2026 15:43 | 100 | 15.43 |
| 10/16/2026 15:43 | 13 | 15.435 |
| 10/16/2026 15:43 | 19 | 15.435 |
| 10/16/2026 15:43 | 12 | 15.435 |
| 10/16/2026 15:43 | 2 | 15.435 |
| 10/16/2026 15:43 | 180 | 15.43 |
| 10/16/2026 15:43 | 2000 | 15.43 |
| 10/16/2026 15:43 | 100 | 15.43 |
| 10/16/2026 15:43 | 100 | 15.425 |
| 10/16/2026 15:43 | 10 | 15.425 |
| 10/16/2026 15:43 | 200 | 15.42 |
| 10/16/2026 15:43 | 238 | 15.42 |
| 10/16/2026 15:43 | 824 | 15.42 |
| 10/16/2026 15:43 | 800 | 15.42 |
| 10/16/2026 15:43 | 32 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 200 | 15.415 |
| 10/16/2026 15:43 | 100 | 15.415 |
| 10/16/2026 15:43 | 14 | 15.415 |
| 10/16/2026 15:43 | 134 | 15.415 |
| 10/16/2026 15:43 | 1 | 15.415 |
| 10/16/2026 15:43 | 16 | 15.415 |
| 10/16/2026 15:43 | 400 | 15.42 |
| 10/16/2026 15:43 | 500 | 15.42 |
| 10/16/2026 15:43 | 200 | 15.42 |
| 10/16/2026 15:43 | 200 | 15.42 |
| 10/16/2026 15:43 | 20 | 15.425 |
| 10/16/2026 15:43 | 22 | 15.425 |
| 10/16/2026 15:43 | 13 | 15.425 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 400 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 300 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 34 | 15.42 |
| 10/16/2026 15:43 | 166 | 15.42 |
| 10/16/2026 15:43 | 234 | 15.42 |
| 10/16/2026 15:43 | 100 | 15.42 |
| 10/16/2026 15:43 | 4 | 15.42 |
| 10/16/2026 15:43 | 300 | 15.415 |
| 10/16/2026 15:43 | 150 | 15.415 |
| 10/16/2026 15:43 | 26 | 15.415 |
| 10/16/2026 15:43 | 100 | 15.415 |
| 10/16/2026 15:43 | 16 | 15.415 |
| 10/16/2026 15:43 | 100 | 15.415 |
| 10/16/2026 15:43 | 15 | 15.415 |
| 10/16/2026 15:43 | 10 | 15.415 |
| 10/16/2026 15:43 | 100 | 15.415 |
| 10/16/2026 15:43 | 23 | 15.415 |
| 10/16/2026 15:43 | 100 | 15.415 |
| 10/16/2026 15:42 | 100 | 15.405 |
| 10/16/2026 15:42 | 1126 | 15.40 |
| 10/16/2026 15:42 | 1300 | 15.40 |
| 10/16/2026 15:42 | 62 | 15.40 |
| 10/16/2026 15:42 | 100 | 15.40 |
| 10/16/2026 15:42 | 150 | 15.395 |
| 10/16/2026 15:42 | 300 | 15.395 |
| 10/16/2026 15:42 | 800 | 15.395 |
| 10/16/2026 15:42 | 100 | 15.395 |
| 10/16/2026 15:42 | 100 | 15.395 |
| 10/16/2026 15:42 | 200 | 15.40 |
| 10/16/2026 15:42 | 1000 | 15.40 |
| 10/16/2026 15:42 | 1 | 15.40 |
| 10/16/2026 15:42 | 100 | 15.40 |
| 10/16/2026 15:42 | 100 | 15.40 |
| 10/16/2026 15:42 | 54 | 15.40 |
| 10/16/2026 15:42 | 12 | 15.405 |
| 10/16/2026 15:42 | 10 | 15.41 |
| 10/16/2026 15:42 | 200 | 15.41 |
| 10/16/2026 15:42 | 2100 | 15.41 |
| 10/16/2026 15:42 | 200 | 15.41 |
| 10/16/2026 15:42 | 150 | 15.415 |
| 10/16/2026 15:42 | 200 | 15.415 |
| 10/16/2026 15:42 | 100 | 15.415 |
| 10/16/2026 15:42 | 700 | 15.41 |
| 10/16/2026 15:42 | 1203 | 15.41 |
| 10/16/2026 15:42 | 300 | 15.41 |
| 10/16/2026 15:42 | 100 | 15.41 |
| 10/16/2026 15:42 | 100 | 15.405 |
| 10/16/2026 15:42 | 100 | 15.405 |
| 10/16/2026 15:42 | 150 | 15.405 |
| 10/16/2026 15:42 | 100 | 15.41 |
| 10/16/2026 15:42 | 66 | 15.41 |
| 10/16/2026 15:42 | 100 | 15.41 |
| 10/16/2026 15:42 | 400 | 15.41 |
| 10/16/2026 15:42 | 300 | 15.41 |
| 10/16/2026 15:42 | 100 | 15.41 |
| 10/16/2026 15:42 | 2000 | 15.41 |
| 10/16/2026 15:42 | 100 | 15.41 |
| 10/16/2026 15:42 | 100 | 15.42 |
| 10/16/2026 15:42 | 100 | 15.415 |
| 10/16/2026 15:42 | 10 | 15.415 |
| 10/16/2026 15:42 | 20 | 15.415 |
| 10/16/2026 15:42 | 80 | 15.415 |
| 10/16/2026 15:42 | 300 | 15.42 |
| 10/16/2026 15:42 | 100 | 15.42 |
| 10/16/2026 15:42 | 50 | 15.425 |
| 10/16/2026 15:42 | 481 | 15.42 |
| 10/16/2026 15:42 | 100 | 15.42 |
| 10/16/2026 15:42 | 28 | 15.42 |
| 10/16/2026 15:42 | 1 | 15.415 |
| 10/16/2026 15:42 | 100 | 15.415 |
| 10/16/2026 15:42 | 372 | 15.42 |
| 10/16/2026 15:42 | 528 | 15.42 |
| 10/16/2026 15:42 | 100 | 15.42 |
| 10/16/2026 15:42 | 200 | 15.415 |
| 10/16/2026 15:42 | 100 | 15.42 |
| 10/16/2026 15:42 | 500 | 15.42 |
| 10/16/2026 15:42 | 100 | 15.42 |
| 10/16/2026 15:42 | 100 | 15.42 |
| 10/16/2026 15:42 | 68 | 15.43 |
| 10/16/2026 15:42 | 100 | 15.43 |
| 10/16/2026 15:42 | 400 | 15.43 |
| 10/16/2026 15:42 | 150 | 15.435 |
| 10/16/2026 15:42 | 100 | 15.435 |
| 10/16/2026 15:42 | 100 | 15.43 |
| 10/16/2026 15:42 | 13 | 15.44 |
| 10/16/2026 15:42 | 10 | 15.44 |
| 10/16/2026 15:42 | 100 | 15.44 |
| 10/16/2026 15:42 | 400 | 15.44 |
| 10/16/2026 15:42 | 2594 | 15.44 |
| 10/16/2026 15:42 | 6 | 15.44 |
| 10/16/2026 15:42 | 60 | 15.44 |
| 10/16/2026 15:42 | 100 | 15.45 |
| 10/16/2026 15:42 | 13 | 15.45 |
| 10/16/2026 15:42 | 100 | 15.45 |
| 10/16/2026 15:42 | 100 | 15.45 |
| 10/16/2026 15:42 | 16 | 15.455 |
| 10/16/2026 15:42 | 11 | 15.455 |
| 10/16/2026 15:42 | 100 | 15.45 |
| 10/16/2026 15:42 | 4000 | 15.45 |
| 10/16/2026 15:42 | 100 | 15.45 |
| 10/16/2026 15:42 | 1100 | 15.45 |
| 10/16/2026 15:42 | 100 | 15.445 |
| 10/16/2026 15:42 | 150 | 15.445 |
| 10/16/2026 15:42 | 100 | 15.445 |
| 10/16/2026 15:42 | 3 | 15.44 |
| 10/16/2026 15:42 | 1 | 15.44 |
| 10/16/2026 15:42 | 1200 | 15.44 |
| 10/16/2026 15:42 | 40 | 15.44 |
| 10/16/2026 15:42 | 500 | 15.44 |
| 10/16/2026 15:42 | 1300 | 15.44 |
| 10/16/2026 15:42 | 100 | 15.44 |
| 10/16/2026 15:42 | 100 | 15.435 |
| 10/16/2026 15:42 | 100 | 15.435 |
| 10/16/2026 15:42 | 150 | 15.435 |
| 10/16/2026 15:42 | 100 | 15.43 |
| 10/16/2026 15:42 | 94 | 15.43 |
| 10/16/2026 15:42 | 506 | 15.43 |
| 10/16/2026 15:42 | 800 | 15.435 |
| 10/16/2026 15:42 | 100 | 15.43 |
| 10/16/2026 15:42 | 50 | 15.43 |
| 10/16/2026 15:42 | 300 | 15.43 |
| 10/16/2026 15:42 | 100 | 15.425 |
| 10/16/2026 15:42 | 100 | 15.425 |
| 10/16/2026 15:42 | 137 | 15.415 |
| 10/16/2026 15:42 | 13 | 15.415 |
| 10/16/2026 15:42 | 10 | 15.42 |
| 10/16/2026 15:42 | 1 | 15.42 |
| 10/16/2026 15:42 | 300 | 15.42 |
| 10/16/2026 15:42 | 15 | 15.42 |
| 10/16/2026 15:42 | 200 | 15.42 |
| 10/16/2026 15:42 | 500 | 15.42 |
| 10/16/2026 15:42 | 800 | 15.425 |
| 10/16/2026 15:42 | 799 | 15.425 |
| 10/16/2026 15:42 | 1 | 15.425 |
| 10/16/2026 15:42 | 19 | 15.425 |
| 10/16/2026 15:42 | 150 | 15.425 |
| 10/16/2026 15:42 | 1 | 15.425 |
| 10/16/2026 15:42 | 189 | 15.43 |
| 10/16/2026 15:42 | 100 | 15.43 |
| 10/16/2026 15:42 | 10 | 15.43 |
| 10/16/2026 15:42 | 21 | 15.43 |
| 10/16/2026 15:42 | 79 | 15.43 |
| 10/16/2026 15:42 | 100 | 15.43 |
| 10/16/2026 15:42 | 200 | 15.43 |
| 10/16/2026 15:42 | 200 | 15.43 |
| 10/16/2026 15:42 | 21 | 15.435 |
| 10/16/2026 15:42 | 11 | 15.435 |
| 10/16/2026 15:42 | 10 | 15.435 |
| 10/16/2026 15:42 | 100 | 15.435 |
| 10/16/2026 15:42 | 100 | 15.435 |
| 10/16/2026 15:42 | 6 | 15.435 |
| 10/16/2026 15:42 | 3 | 15.435 |
| 10/16/2026 15:42 | 100 | 15.435 |
| 10/16/2026 15:42 | 2 | 15.435 |
| 10/16/2026 15:41 | 800 | 15.435 |
| 10/16/2026 15:41 | 550 | 15.435 |
| 10/16/2026 15:41 | 100 | 15.435 |
| 10/16/2026 15:41 | 150 | 15.435 |
| 10/16/2026 15:41 | 100 | 15.43 |
| 10/16/2026 15:41 | 100 | 15.44 |
| 10/16/2026 15:41 | 300 | 15.44 |
| 10/16/2026 15:41 | 11 | 15.445 |
| 10/16/2026 15:41 | 800 | 15.445 |
| 10/16/2026 15:41 | 53 | 15.445 |
| 10/16/2026 15:41 | 99 | 15.44 |
| 10/16/2026 15:41 | 1 | 15.44 |
| 10/16/2026 15:41 | 2900 | 15.44 |
| 10/16/2026 15:41 | 500 | 15.44 |
| 10/16/2026 15:41 | 400 | 15.44 |
| 10/16/2026 15:41 | 27 | 15.44 |
| 10/16/2026 15:41 | 100 | 15.44 |
| 10/16/2026 15:41 | 100 | 15.435 |
| 10/16/2026 15:41 | 100 | 15.435 |
| 10/16/2026 15:41 | 150 | 15.435 |
| 10/16/2026 15:41 | 100 | 15.44 |
| 10/16/2026 15:41 | 400 | 15.44 |
| 10/16/2026 15:41 | 100 | 15.44 |
| 10/16/2026 15:41 | 200 | 15.44 |
| 10/16/2026 15:41 | 1000 | 15.44 |
| 10/16/2026 15:41 | 11 | 15.445 |
| 10/16/2026 15:41 | 100 | 15.45 |
| 10/16/2026 15:41 | 100 | 15.45 |
| 10/16/2026 15:41 | 100 | 15.45 |
| 10/16/2026 15:41 | 150 | 15.445 |
| 10/16/2026 15:41 | 10 | 15.45 |
| 10/16/2026 15:41 | 10 | 15.45 |
| 10/16/2026 15:41 | 94 | 15.45 |
| 10/16/2026 15:41 | 400 | 15.45 |
| 10/16/2026 15:41 | 1000 | 15.45 |
| 10/16/2026 15:41 | 72 | 15.45 |
| 10/16/2026 15:41 | 200 | 15.45 |
| 10/16/2026 15:41 | 100 | 15.45 |
| 10/16/2026 15:41 | 100 | 15.455 |
| 10/16/2026 15:41 | 11 | 15.455 |
| 10/16/2026 15:41 | 234 | 15.45 |
| 10/16/2026 15:41 | 66 | 15.45 |
| 10/16/2026 15:41 | 234 | 15.445 |
| 10/16/2026 15:41 | 66 | 15.445 |
| 10/16/2026 15:41 | 100 | 15.44 |
| 10/16/2026 15:41 | 100 | 15.44 |
| 10/16/2026 15:41 | 22 | 15.435 |
| 10/16/2026 15:41 | 10 | 15.44 |
| 10/16/2026 15:41 | 11 | 15.445 |
| 10/16/2026 15:41 | 20 | 15.445 |
| 10/16/2026 15:41 | 10 | 15.45 |
| 10/16/2026 15:41 | 300 | 15.45 |
| 10/16/2026 15:41 | 100 | 15.46 |
| 10/16/2026 15:41 | 200 | 15.46 |
| 10/16/2026 15:41 | 400 | 15.46 |
| 10/16/2026 15:41 | 431 | 15.46 |
| 10/16/2026 15:41 | 100 | 15.465 |
| 10/16/2026 15:41 | 100 | 15.465 |
| 10/16/2026 15:41 | 66 | 15.46 |
| 10/16/2026 15:41 | 323 | 15.46 |
| 10/16/2026 15:41 | 719 | 15.46 |
| 10/16/2026 15:41 | 661 | 15.46 |
| 10/16/2026 15:41 | 100 | 15.46 |
| 10/16/2026 15:41 | 2400 | 15.46 |
| 10/16/2026 15:41 | 200 | 15.46 |
| 10/16/2026 15:41 | 800 | 15.465 |
| 10/16/2026 15:41 | 10 | 15.465 |
| 10/16/2026 15:41 | 10 | 15.465 |
| 10/16/2026 15:41 | 40 | 15.465 |
| 10/16/2026 15:41 | 100 | 15.465 |
| 10/16/2026 15:41 | 100 | 15.465 |
| 10/16/2026 15:41 | 13 | 15.465 |
| 10/16/2026 15:41 | 100 | 15.465 |
| 10/16/2026 15:41 | 100 | 15.465 |
| 10/16/2026 15:41 | 10 | 15.465 |
| 10/16/2026 15:41 | 100 | 15.46 |
| 10/16/2026 15:41 | 100 | 15.455 |
| 10/16/2026 15:41 | 140 | 15.455 |
| 10/16/2026 15:41 | 10 | 15.455 |
| 10/16/2026 15:41 | 100 | 15.47 |
| 10/16/2026 15:41 | 68 | 15.47 |
| 10/16/2026 15:41 | 200 | 15.47 |
| 10/16/2026 15:41 | 11 | 15.47 |
| 10/16/2026 15:41 | 100 | 15.46 |
| 10/16/2026 15:41 | 400 | 15.46 |
| 10/16/2026 15:41 | 100 | 15.455 |
| 10/16/2026 15:41 | 1500 | 15.45 |
| 10/16/2026 15:41 | 100 | 15.45 |
| 10/16/2026 15:41 | 200 | 15.445 |
| 10/16/2026 15:41 | 150 | 15.445 |
| 10/16/2026 15:41 | 10 | 15.445 |
| 10/16/2026 15:41 | 100 | 15.445 |
| 10/16/2026 15:41 | 800 | 15.445 |
| 10/16/2026 15:41 | 100 | 15.45 |
| 10/16/2026 15:41 | 300 | 15.45 |
| 10/16/2026 15:41 | 200 | 15.45 |
| 10/16/2026 15:41 | 200 | 15.45 |
| 10/16/2026 15:41 | 62 | 15.45 |
| 10/16/2026 15:41 | 400 | 15.45 |
| 10/16/2026 15:41 | 100 | 15.45 |
| 10/16/2026 15:41 | 100 | 15.455 |
| 10/16/2026 15:41 | 68 | 15.47 |
| 10/16/2026 15:41 | 32 | 15.47 |
| 10/16/2026 15:41 | 2268 | 15.47 |
| 10/16/2026 15:41 | 500 | 15.47 |
| 10/16/2026 15:41 | 100 | 15.47 |
| 10/16/2026 15:41 | 400 | 15.47 |
| 10/16/2026 15:41 | 100 | 15.47 |
| 10/16/2026 15:41 | 60 | 15.47 |
| 10/16/2026 15:41 | 100 | 15.475 |
| 10/16/2026 15:41 | 800 | 15.475 |
| 10/16/2026 15:41 | 100 | 15.475 |
| 10/16/2026 15:41 | 100 | 15.48 |
| 10/16/2026 15:41 | 100 | 15.48 |
| 10/16/2026 15:41 | 100 | 15.48 |
| 10/16/2026 15:41 | 100 | 15.48 |
| 10/16/2026 15:41 | 100 | 15.475 |
| 10/16/2026 15:41 | 100 | 15.48 |
| 10/16/2026 15:41 | 150 | 15.475 |
| 10/16/2026 15:41 | 800 | 15.475 |
| 10/16/2026 15:41 | 100 | 15.475 |
| 10/16/2026 15:41 | 400 | 15.48 |
| 10/16/2026 15:41 | 20 | 15.48 |
| 10/16/2026 15:41 | 62 | 15.48 |
| 10/16/2026 15:41 | 100 | 15.48 |
| 10/16/2026 15:41 | 44 | 15.49 |
| 10/16/2026 15:41 | 200 | 15.49 |
| 10/16/2026 15:41 | 100 | 15.49 |
| 10/16/2026 15:41 | 400 | 15.49 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 200 | 15.50 |
| 10/16/2026 15:41 | 5 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 17 | 15.505 |
| 10/16/2026 15:41 | 100 | 15.505 |
| 10/16/2026 15:41 | 150 | 15.505 |
| 10/16/2026 15:41 | 10 | 15.51 |
| 10/16/2026 15:41 | 200 | 15.51 |
| 10/16/2026 15:41 | 100 | 15.51 |
| 10/16/2026 15:41 | 1250 | 15.51 |
| 10/16/2026 15:41 | 66 | 15.51 |
| 10/16/2026 15:41 | 66 | 15.51 |
| 10/16/2026 15:41 | 318 | 15.51 |
| 10/16/2026 15:41 | 400 | 15.51 |
| 10/16/2026 15:41 | 12 | 15.51 |
| 10/16/2026 15:41 | 100 | 15.51 |
| 10/16/2026 15:41 | 300 | 15.505 |
| 10/16/2026 15:41 | 47 | 15.505 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 400 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 150 | 15.495 |
| 10/16/2026 15:41 | 68 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 116 | 15.50 |
| 10/16/2026 15:41 | 300 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 316 | 15.50 |
| 10/16/2026 15:41 | 84 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 542 | 15.50 |
| 10/16/2026 15:41 | 542 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 1016 | 15.495 |
| 10/16/2026 15:41 | 1884 | 15.495 |
| 10/16/2026 15:41 | 1984 | 15.495 |
| 10/16/2026 15:41 | 100 | 15.495 |
| 10/16/2026 15:41 | 68 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 34 | 15.50 |
| 10/16/2026 15:41 | 66 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 400 | 15.50 |
| 10/16/2026 15:41 | 200 | 15.50 |
| 10/16/2026 15:41 | 400 | 15.50 |
| 10/16/2026 15:41 | 300 | 15.50 |
| 10/16/2026 15:41 | 50 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 500 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 400 | 15.50 |
| 10/16/2026 15:41 | 3 | 15.50 |
| 10/16/2026 15:41 | 100 | 15.50 |
| 10/16/2026 15:41 | 14 | 15.505 |
| 10/16/2026 15:41 | 19 | 15.505 |
| 10/16/2026 15:41 | 1700 | 15.51 |
| 10/16/2026 15:41 | 100 | 15.51 |
| 10/16/2026 15:41 | 400 | 15.51 |
| 10/16/2026 15:41 | 100 | 15.51 |
| 10/16/2026 15:41 | 19 | 15.51 |
| 10/16/2026 15:41 | 1 | 15.51 |
| 10/16/2026 15:41 | 12 | 15.515 |
| 10/16/2026 15:41 | 300 | 15.515 |
| 10/16/2026 15:41 | 45 | 15.515 |
| 10/16/2026 15:41 | 150 | 15.515 |
| 10/16/2026 15:41 | 150 | 15.515 |
| 10/16/2026 15:41 | 11 | 15.51 |
| 10/16/2026 15:41 | 775 | 15.51 |
| 10/16/2026 15:41 | 425 | 15.51 |
| 10/16/2026 15:41 | 4 | 15.51 |
| 10/16/2026 15:41 | 100 | 15.505 |
| 10/16/2026 15:41 | 130 | 15.505 |
| 10/16/2026 15:41 | 100 | 15.505 |
| 10/16/2026 15:41 | 20 | 15.505 |
| 10/16/2026 15:41 | 15 | 15.51 |
| 10/16/2026 15:41 | 5 | 15.51 |
| 10/16/2026 15:41 | 2 | 15.51 |
| 10/16/2026 15:41 | 2100 | 15.51 |
| 10/16/2026 15:41 | 200 | 15.51 |
| 10/16/2026 15:41 | 100 | 15.51 |
| 10/16/2026 15:41 | 7 | 15.515 |
| 10/16/2026 15:41 | 800 | 15.515 |
| 10/16/2026 15:41 | 8 | 15.515 |
| 10/16/2026 15:41 | 10 | 15.515 |
| 10/16/2026 15:41 | 17 | 15.515 |
| 10/16/2026 15:41 | 199 | 15.515 |
| 10/16/2026 15:41 | 150 | 15.515 |
| 10/16/2026 15:40 | 6 | 15.515 |
| 10/16/2026 15:40 | 7 | 15.515 |
| 10/16/2026 15:40 | 8 | 15.515 |
| 10/16/2026 15:40 | 7 | 15.515 |
| 10/16/2026 15:40 | 7 | 15.515 |
| 10/16/2026 15:40 | 100 | 15.51 |
| 10/16/2026 15:40 | 900 | 15.51 |
| 10/16/2026 15:40 | 600 | 15.51 |
| 10/16/2026 15:40 | 90 | 15.51 |
| 10/16/2026 15:40 | 100 | 15.505 |
| 10/16/2026 15:40 | 100 | 15.505 |
| 10/16/2026 15:40 | 140 | 15.505 |
| 10/16/2026 15:40 | 10 | 15.505 |
| 10/16/2026 15:40 | 12 | 15.51 |
| 10/16/2026 15:40 | 10 | 15.51 |
| 10/16/2026 15:40 | 100 | 15.51 |
| 10/16/2026 15:40 | 20 | 15.51 |
| 10/16/2026 15:40 | 400 | 15.51 |
| 10/16/2026 15:40 | 100 | 15.51 |
| 10/16/2026 15:40 | 10 | 15.51 |
| 10/16/2026 15:40 | 100 | 15.515 |
| 10/16/2026 15:40 | 6 | 15.515 |
| 10/16/2026 15:40 | 1 | 15.515 |
| 10/16/2026 15:40 | 6 | 15.515 |
| 10/16/2026 15:40 | 10 | 15.52 |
| 10/16/2026 15:40 | 150 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 400 | 15.52 |
| 10/16/2026 15:40 | 200 | 15.52 |
| 10/16/2026 15:40 | 200 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 553 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 10 | 15.52 |
| 10/16/2026 15:40 | 1 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 50 | 15.52 |
| 10/16/2026 15:40 | 200 | 15.52 |
| 10/16/2026 15:40 | 200 | 15.52 |
| 10/16/2026 15:40 | 400 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.525 |
| 10/16/2026 15:40 | 98 | 15.525 |
| 10/16/2026 15:40 | 12 | 15.525 |
| 10/16/2026 15:40 | 10 | 15.525 |
| 10/16/2026 15:40 | 100 | 15.525 |
| 10/16/2026 15:40 | 1 | 15.525 |
| 10/16/2026 15:40 | 189 | 15.525 |
| 10/16/2026 15:40 | 100 | 15.525 |
| 10/16/2026 15:40 | 100 | 15.525 |
| 10/16/2026 15:40 | 10 | 15.525 |
| 10/16/2026 15:40 | 10 | 15.525 |
| 10/16/2026 15:40 | 390 | 15.525 |
| 10/16/2026 15:40 | 100 | 15.525 |
| 10/16/2026 15:40 | 55 | 15.525 |
| 10/16/2026 15:40 | 30 | 15.525 |
| 10/16/2026 15:40 | 15 | 15.525 |
| 10/16/2026 15:40 | 15 | 15.53 |
| 10/16/2026 15:40 | 1 | 15.525 |
| 10/16/2026 15:40 | 10 | 15.525 |
| 10/16/2026 15:40 | 13 | 15.525 |
| 10/16/2026 15:40 | 580 | 15.525 |
| 10/16/2026 15:40 | 300 | 15.53 |
| 10/16/2026 15:40 | 100 | 15.53 |
| 10/16/2026 15:40 | 184 | 15.53 |
| 10/16/2026 15:40 | 816 | 15.53 |
| 10/16/2026 15:40 | 70 | 15.53 |
| 10/16/2026 15:40 | 400 | 15.53 |
| 10/16/2026 15:40 | 100 | 15.53 |
| 10/16/2026 15:40 | 14 | 15.535 |
| 10/16/2026 15:40 | 100 | 15.535 |
| 10/16/2026 15:40 | 100 | 15.535 |
| 10/16/2026 15:40 | 1 | 15.535 |
| 10/16/2026 15:40 | 572 | 15.53 |
| 10/16/2026 15:40 | 1 | 15.53 |
| 10/16/2026 15:40 | 100 | 15.53 |
| 10/16/2026 15:40 | 48 | 15.53 |
| 10/16/2026 15:40 | 7 | 15.53 |
| 10/16/2026 15:40 | 10 | 15.53 |
| 10/16/2026 15:40 | 100 | 15.525 |
| 10/16/2026 15:40 | 10 | 15.525 |
| 10/16/2026 15:40 | 1 | 15.52 |
| 10/16/2026 15:40 | 900 | 15.52 |
| 10/16/2026 15:40 | 430 | 15.52 |
| 10/16/2026 15:40 | 200 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.515 |
| 10/16/2026 15:40 | 74 | 15.515 |
| 10/16/2026 15:40 | 10 | 15.515 |
| 10/16/2026 15:40 | 40 | 15.515 |
| 10/16/2026 15:40 | 10 | 15.515 |
| 10/16/2026 15:40 | 100 | 15.515 |
| 10/16/2026 15:40 | 16 | 15.515 |
| 10/16/2026 15:40 | 43 | 15.52 |
| 10/16/2026 15:40 | 10 | 15.52 |
| 10/16/2026 15:40 | 900 | 15.52 |
| 10/16/2026 15:40 | 1 | 15.52 |
| 10/16/2026 15:40 | 1 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 1000 | 15.52 |
| 10/16/2026 15:40 | 1800 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 500 | 15.52 |
| 10/16/2026 15:40 | 100 | 15.52 |
| 10/16/2026 15:40 | 19 | 15.525 |
| 10/16/2026 15:40 | 100 | 15.525 |
| 10/16/2026 15:40 | 18 | 15.525 |
| 10/16/2026 15:40 | 666 | 15.525 |
| 10/16/2026 15:40 | 1 | 15.525 |
| 10/16/2026 15:40 | 99 | 15.525 |
| 10/16/2026 15:40 | 1 | 15.525 |
| 10/16/2026 15:40 | 100 | 15.525 |
| 10/16/2026 15:40 | 500 | 15.52 |
| 10/16/2026 15:40 | 400 | 15.52 |
| 10/16/2026 15:40 | 602 | 15.52 |
| 10/16/2026 15:40 | 66 | 15.52 |
| 10/16/2026 15:40 | 66 | 15.52 |
| 10/16/2026 15:40 | 66 | 15.52 |
| 10/16/2026 15:40 | 294 | 15.52 |
| 10/16/2026 15:40 | 200 | 15.52 |
| 10/16/2026 15:40 | 10 | 15.515 |
| 10/16/2026 15:40 | 100 | 15.515 |
| 10/16/2026 15:40 | 106 | 15.52 |
| 10/16/2026 15:40 | 211 | 15.515 |
| 10/16/2026 15:40 | 189 | 15.515 |
| 10/16/2026 15:40 | 100 | 15.515 |
| 10/16/2026 15:40 | 900 | 15.515 |
| 10/16/2026 15:40 | 100 | 15.515 |
| 10/16/2026 15:40 | 100 | 15.515 |
| 10/16/2026 15:40 | 200 | 15.51 |
| 10/16/2026 15:40 | 400 | 15.51 |
| 10/16/2026 15:40 | 105 | 15.51 |
| 10/16/2026 15:40 | 100 | 15.51 |
| 10/16/2026 15:40 | 1 | 15.51 |
| 10/16/2026 15:40 | 44 | 15.51 |
| 10/16/2026 15:40 | 1 | 15.51 |
| 10/16/2026 15:40 | 200 | 15.50 |
| 10/16/2026 15:40 | 5 | 15.50 |
| 10/16/2026 15:40 | 100 | 15.50 |
| 10/16/2026 15:40 | 120 | 15.50 |
| 10/16/2026 15:40 | 700 | 15.50 |
| 10/16/2026 15:40 | 15 | 15.50 |
| 10/16/2026 15:40 | 20 | 15.50 |
| 10/16/2026 15:40 | 5 | 15.50 |
| 10/16/2026 15:40 | 26 | 15.50 |
| 10/16/2026 15:40 | 2000 | 15.50 |
| 10/16/2026 15:40 | 100 | 15.50 |
| 10/16/2026 15:40 | 25 | 15.50 |
| 10/16/2026 15:40 | 20 | 15.50 |
| 10/16/2026 15:40 | 20 | 15.50 |
| 10/16/2026 15:40 | 3387 | 15.50 |
| 10/16/2026 15:40 | 5 | 15.50 |
| 10/16/2026 15:40 | 150 | 15.50 |
| 10/16/2026 15:40 | 95 | 15.50 |
| 10/16/2026 15:40 | 1 | 15.50 |
| 10/16/2026 15:40 | 100 | 15.50 |
| 10/16/2026 15:40 | 100 | 15.50 |
| 10/16/2026 15:40 | 250 | 15.50 |
| 10/16/2026 15:40 | 445 | 15.50 |
| 10/16/2026 15:40 | 10 | 15.50 |
| 10/16/2026 15:40 | 23 | 15.50 |
| 10/16/2026 15:40 | 173 | 15.50 |
| 10/16/2026 15:40 | 25 | 15.50 |
| 10/16/2026 15:40 | 50 | 15.50 |
| 10/16/2026 15:40 | 2 | 15.50 |
| 10/16/2026 15:40 | 100 | 15.50 |
| 10/16/2026 15:40 | 2800 | 15.50 |
| 10/16/2026 15:40 | 1 | 15.50 |
| 10/16/2026 15:40 | 1 | 15.50 |
| 10/16/2026 15:40 | 2793 | 15.50 |
| 10/16/2026 15:40 | 10 | 15.50 |
| 10/16/2026 15:40 | 3 | 15.50 |
| 10/16/2026 15:40 | 100 | 15.50 |
| 10/16/2026 15:40 | 30 | 15.50 |
| 10/16/2026 15:40 | 1400 | 15.50 |
| 10/16/2026 15:40 | 1 | 15.50 |
| 10/16/2026 15:40 | 2 | 15.50 |
| 10/16/2026 15:40 | 10 | 15.50 |
| 10/16/2026 15:40 | 10 | 15.50 |
| 10/16/2026 15:40 | 10 | 15.50 |
| 10/16/2026 15:40 | 10 | 15.50 |
| 10/16/2026 15:40 | 25 | 15.50 |
| 10/16/2026 15:40 | 2000 | 15.50 |
| 10/16/2026 15:40 | 250 | 15.50 |
| 10/16/2026 15:40 | 30 | 15.50 |
| 10/16/2026 15:40 | 20 | 15.50 |
| 10/16/2026 15:40 | 373 | 15.50 |
| 10/16/2026 15:40 | 100 | 15.50 |
| 10/16/2026 15:40 | 5 | 15.50 |
| 10/16/2026 15:40 | 100 | 15.50 |
| 10/16/2026 15:40 | 50 | 15.50 |
| 10/16/2026 15:40 | 1 | 15.50 |
| 10/16/2026 15:40 | 25 | 15.50 |
| 10/16/2026 15:40 | 67 | 15.50 |
| 10/16/2026 15:40 | 15 | 15.50 |
| 10/16/2026 15:40 | 70 | 15.50 |
| 10/16/2026 15:40 | 100 | 15.495 |
| 10/16/2026 15:40 | 4 | 15.495 |
| 10/16/2026 15:40 | 1000 | 15.49 |
| 10/16/2026 15:40 | 100 | 15.49 |
| 10/16/2026 15:40 | 50 | 15.49 |
| 10/16/2026 15:40 | 1181 | 15.49 |
| 10/16/2026 15:40 | 30 | 15.49 |
| 10/16/2026 15:40 | 140 | 15.485 |
| 10/16/2026 15:40 | 10 | 15.485 |
| 10/16/2026 15:40 | 10 | 15.485 |
| 10/16/2026 15:40 | 100 | 15.48 |
| 10/16/2026 15:40 | 100 | 15.48 |
| 10/16/2026 15:40 | 334 | 15.48 |
| 10/16/2026 15:40 | 66 | 15.48 |
| 10/16/2026 15:40 | 100 | 15.485 |
| 10/16/2026 15:40 | 100 | 15.48 |
| 10/16/2026 15:40 | 100 | 15.475 |
| 10/16/2026 15:40 | 100 | 15.475 |
| 10/16/2026 15:40 | 100 | 15.475 |
| 10/16/2026 15:40 | 220 | 15.47 |
| 10/16/2026 15:40 | 100 | 15.47 |
| 10/16/2026 15:40 | 10 | 15.475 |
| 10/16/2026 15:40 | 21 | 15.47 |
| 10/16/2026 15:40 | 100 | 15.47 |
| 10/16/2026 15:40 | 708 | 15.47 |
| 10/16/2026 15:40 | 58 | 15.47 |
| 10/16/2026 15:40 | 113 | 15.47 |
| 10/16/2026 15:40 | 7 | 15.47 |
| 10/16/2026 15:40 | 100 | 15.47 |
| 10/16/2026 15:40 | 100 | 15.47 |
| 10/16/2026 15:40 | 300 | 15.465 |
| 10/16/2026 15:40 | 100 | 15.465 |
| 10/16/2026 15:40 | 200 | 15.47 |
| 10/16/2026 15:40 | 500 | 15.47 |
| 10/16/2026 15:40 | 645 | 15.47 |
| 10/16/2026 15:40 | 19 | 15.47 |
| 10/16/2026 15:40 | 120 | 15.47 |
| 10/16/2026 15:40 | 100 | 15.475 |
| 10/16/2026 15:40 | 10 | 15.475 |
| 10/16/2026 15:40 | 10 | 15.475 |
| 10/16/2026 15:40 | 10 | 15.475 |
| 10/16/2026 15:40 | 12 | 15.475 |
| 10/16/2026 15:40 | 10 | 15.475 |
| 10/16/2026 15:40 | 99 | 15.475 |
| 10/16/2026 15:40 | 500 | 15.47 |
| 10/16/2026 15:40 | 300 | 15.47 |
| 10/16/2026 15:40 | 4 | 15.47 |
| 10/16/2026 15:40 | 100 | 15.47 |
| 10/16/2026 15:40 | 72 | 15.465 |
| 10/16/2026 15:40 | 10 | 15.465 |
| 10/16/2026 15:40 | 800 | 15.465 |
| 10/16/2026 15:40 | 10 | 15.465 |
| 10/16/2026 15:40 | 10 | 15.465 |
| 10/16/2026 15:40 | 300 | 15.47 |
| 10/16/2026 15:40 | 100 | 15.47 |
| 10/16/2026 15:40 | 400 | 15.47 |
| 10/16/2026 15:40 | 100 | 15.47 |
| 10/16/2026 15:40 | 700 | 15.48 |
| 10/16/2026 15:40 | 10 | 15.48 |
| 10/16/2026 15:39 | 130 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.485 |
| 10/16/2026 15:39 | 98 | 15.48 |
| 10/16/2026 15:39 | 1000 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 98 | 15.475 |
| 10/16/2026 15:39 | 98 | 15.47 |
| 10/16/2026 15:39 | 400 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.465 |
| 10/16/2026 15:39 | 100 | 15.46 |
| 10/16/2026 15:39 | 400 | 15.46 |
| 10/16/2026 15:39 | 500 | 15.46 |
| 10/16/2026 15:39 | 98 | 15.46 |
| 10/16/2026 15:39 | 98 | 15.455 |
| 10/16/2026 15:39 | 10 | 15.455 |
| 10/16/2026 15:39 | 100 | 15.46 |
| 10/16/2026 15:39 | 10 | 15.46 |
| 10/16/2026 15:39 | 94 | 15.46 |
| 10/16/2026 15:39 | 206 | 15.46 |
| 10/16/2026 15:39 | 100 | 15.46 |
| 10/16/2026 15:39 | 100 | 15.46 |
| 10/16/2026 15:39 | 54 | 15.46 |
| 10/16/2026 15:39 | 1 | 15.46 |
| 10/16/2026 15:39 | 600 | 15.46 |
| 10/16/2026 15:39 | 100 | 15.46 |
| 10/16/2026 15:39 | 100 | 15.455 |
| 10/16/2026 15:39 | 90 | 15.455 |
| 10/16/2026 15:39 | 10 | 15.455 |
| 10/16/2026 15:39 | 100 | 15.455 |
| 10/16/2026 15:39 | 13 | 15.46 |
| 10/16/2026 15:39 | 987 | 15.46 |
| 10/16/2026 15:39 | 100 | 15.46 |
| 10/16/2026 15:39 | 13 | 15.465 |
| 10/16/2026 15:39 | 200 | 15.46 |
| 10/16/2026 15:39 | 1120 | 15.46 |
| 10/16/2026 15:39 | 200 | 15.46 |
| 10/16/2026 15:39 | 200 | 15.46 |
| 10/16/2026 15:39 | 10 | 15.455 |
| 10/16/2026 15:39 | 90 | 15.455 |
| 10/16/2026 15:39 | 10 | 15.455 |
| 10/16/2026 15:39 | 90 | 15.455 |
| 10/16/2026 15:39 | 90 | 15.455 |
| 10/16/2026 15:39 | 19 | 15.46 |
| 10/16/2026 15:39 | 1 | 15.46 |
| 10/16/2026 15:39 | 100 | 15.46 |
| 10/16/2026 15:39 | 2300 | 15.46 |
| 10/16/2026 15:39 | 10 | 15.46 |
| 10/16/2026 15:39 | 100 | 15.46 |
| 10/16/2026 15:39 | 54 | 15.46 |
| 10/16/2026 15:39 | 200 | 15.46 |
| 10/16/2026 15:39 | 100 | 15.465 |
| 10/16/2026 15:39 | 35 | 15.465 |
| 10/16/2026 15:39 | 10 | 15.465 |
| 10/16/2026 15:39 | 100 | 15.465 |
| 10/16/2026 15:39 | 2900 | 15.47 |
| 10/16/2026 15:39 | 400 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.47 |
| 10/16/2026 15:39 | 12 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.475 |
| 10/16/2026 15:39 | 100 | 15.475 |
| 10/16/2026 15:39 | 100 | 15.475 |
| 10/16/2026 15:39 | 10 | 15.475 |
| 10/16/2026 15:39 | 13 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.47 |
| 10/16/2026 15:39 | 300 | 15.47 |
| 10/16/2026 15:39 | 400 | 15.47 |
| 10/16/2026 15:39 | 346 | 15.47 |
| 10/16/2026 15:39 | 54 | 15.47 |
| 10/16/2026 15:39 | 12 | 15.475 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 101 | 15.48 |
| 10/16/2026 15:39 | 499 | 15.48 |
| 10/16/2026 15:39 | 401 | 15.48 |
| 10/16/2026 15:39 | 660 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 400 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 99 | 15.48 |
| 10/16/2026 15:39 | 1 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 200 | 15.48 |
| 10/16/2026 15:39 | 200 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 526 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 100 | 15.48 |
| 10/16/2026 15:39 | 150 | 15.48 |
| 10/16/2026 15:39 | 50 | 15.48 |
| 10/16/2026 15:39 | 56 | 15.475 |
| 10/16/2026 15:39 | 100 | 15.475 |
| 10/16/2026 15:39 | 100 | 15.475 |
| 10/16/2026 15:39 | 100 | 15.47 |
| 10/16/2026 15:39 | 200 | 15.47 |
| 10/16/2026 15:39 | 400 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.47 |
| 10/16/2026 15:39 | 11 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.47 |
| 10/16/2026 15:39 | 200 | 15.47 |
| 10/16/2026 15:39 | 200 | 15.47 |
| 10/16/2026 15:39 | 85 | 15.47 |
| 10/16/2026 15:39 | 144 | 15.47 |
| 10/16/2026 15:39 | 200 | 15.47 |
| 10/16/2026 15:39 | 200 | 15.47 |
| 10/16/2026 15:39 | 652 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.47 |
| 10/16/2026 15:39 | 504 | 15.47 |
| 10/16/2026 15:39 | 100 | 15.47 |
| 10/16/2026 15:39 | 400 | 15.47 |
| 10/16/2026 15:39 | 300 | 15.47 |
| 10/16/2026 15:39 | 8 | 15.47 |
| 10/16/2026 15:39 | 200 | 15.46 |
| 10/16/2026 15:39 | 2000 | 15.46 |
| 10/16/2026 15:39 | 100 | 15.455 |
| 10/16/2026 15:39 | 100 | 15.45 |
| 10/16/2026 15:39 | 500 | 15.45 |
| 10/16/2026 15:39 | 2000 | 15.45 |
| 10/16/2026 15:39 | 20 | 15.45 |
| 10/16/2026 15:39 | 100 | 15.45 |
| 10/16/2026 15:39 | 20 | 15.45 |
| 10/16/2026 15:39 | 100 | 15.445 |
| 10/16/2026 15:39 | 50 | 15.445 |
| 10/16/2026 15:39 | 50 | 15.445 |
| 10/16/2026 15:39 | 1 | 15.44 |
| 10/16/2026 15:39 | 265 | 15.44 |
| 10/16/2026 15:39 | 100 | 15.435 |
| 10/16/2026 15:39 | 10 | 15.435 |
| 10/16/2026 15:39 | 94 | 15.43 |
| 10/16/2026 15:39 | 2000 | 15.43 |
| 10/16/2026 15:39 | 300 | 15.43 |
| 10/16/2026 15:39 | 58 | 15.43 |
| 10/16/2026 15:39 | 10 | 15.43 |
| 10/16/2026 15:39 | 100 | 15.43 |
| 10/16/2026 15:39 | 100 | 15.425 |
| 10/16/2026 15:39 | 100 | 15.425 |
| 10/16/2026 15:39 | 10 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 400 | 15.42 |
| 10/16/2026 15:39 | 368 | 15.42 |
| 10/16/2026 15:39 | 32 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 200 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 58 | 15.42 |
| 10/16/2026 15:39 | 400 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.415 |
| 10/16/2026 15:39 | 400 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 562 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 800 | 15.41 |
| 10/16/2026 15:39 | 800 | 15.41 |
| 10/16/2026 15:39 | 233 | 15.41 |
| 10/16/2026 15:39 | 11 | 15.41 |
| 10/16/2026 15:39 | 1 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 200 | 15.41 |
| 10/16/2026 15:39 | 400 | 15.41 |
| 10/16/2026 15:39 | 494 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 300 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 500 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.405 |
| 10/16/2026 15:39 | 700 | 15.40 |
| 10/16/2026 15:39 | 195 | 15.40 |
| 10/16/2026 15:39 | 400 | 15.40 |
| 10/16/2026 15:39 | 700 | 15.40 |
| 10/16/2026 15:39 | 300 | 15.40 |
| 10/16/2026 15:39 | 100 | 15.40 |
| 10/16/2026 15:39 | 100 | 15.395 |
| 10/16/2026 15:39 | 100 | 15.40 |
| 10/16/2026 15:39 | 1 | 15.40 |
| 10/16/2026 15:39 | 12 | 15.40 |
| 10/16/2026 15:39 | 400 | 15.40 |
| 10/16/2026 15:39 | 100 | 15.40 |
| 10/16/2026 15:39 | 22 | 15.40 |
| 10/16/2026 15:39 | 1 | 15.40 |
| 10/16/2026 15:39 | 166 | 15.40 |
| 10/16/2026 15:39 | 66 | 15.40 |
| 10/16/2026 15:39 | 100 | 15.40 |
| 10/16/2026 15:39 | 16 | 15.40 |
| 10/16/2026 15:39 | 400 | 15.40 |
| 10/16/2026 15:39 | 400 | 15.40 |
| 10/16/2026 15:39 | 100 | 15.40 |
| 10/16/2026 15:39 | 100 | 15.40 |
| 10/16/2026 15:39 | 179 | 15.40 |
| 10/16/2026 15:39 | 2300 | 15.40 |
| 10/16/2026 15:39 | 27 | 15.405 |
| 10/16/2026 15:39 | 100 | 15.405 |
| 10/16/2026 15:39 | 10 | 15.405 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.41 |
| 10/16/2026 15:39 | 400 | 15.41 |
| 10/16/2026 15:39 | 12 | 15.41 |
| 10/16/2026 15:39 | 200 | 15.41 |
| 10/16/2026 15:39 | 66 | 15.41 |
| 10/16/2026 15:39 | 12 | 15.415 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 68 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 400 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.425 |
| 10/16/2026 15:39 | 10 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 10 | 15.42 |
| 10/16/2026 15:39 | 300 | 15.42 |
| 10/16/2026 15:39 | 400 | 15.42 |
| 10/16/2026 15:39 | 1 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 58 | 15.42 |
| 10/16/2026 15:39 | 100 | 15.42 |
| 10/16/2026 15:39 | 400 | 15.41 |
| 10/16/2026 15:39 | 100 | 15.405 |
| 10/16/2026 15:39 | 7 | 15.405 |
| 10/16/2026 15:39 | 7 | 15.405 |
| 10/16/2026 15:38 | 20 | 15.405 |
| 10/16/2026 15:38 | 1000 | 15.41 |
| 10/16/2026 15:38 | 100 | 15.41 |
| 10/16/2026 15:38 | 25 | 15.41 |
| 10/16/2026 15:38 | 100 | 15.41 |
| 10/16/2026 15:38 | 100 | 15.405 |
| 10/16/2026 15:38 | 10 | 15.405 |
| 10/16/2026 15:38 | 600 | 15.40 |
| 10/16/2026 15:38 | 400 | 15.40 |
| 10/16/2026 15:38 | 100 | 15.40 |
| 10/16/2026 15:38 | 600 | 15.40 |
| 10/16/2026 15:38 | 10 | 15.40 |
| 10/16/2026 15:38 | 80 | 15.40 |
| 10/16/2026 15:38 | 2807 | 15.40 |
| 10/16/2026 15:38 | 1000 | 15.40 |
| 10/16/2026 15:38 | 100 | 15.40 |
| 10/16/2026 15:38 | 86 | 15.395 |
| 10/16/2026 15:38 | 14 | 15.395 |
| 10/16/2026 15:38 | 100 | 15.395 |
| 10/16/2026 15:38 | 15 | 15.39 |
| 10/16/2026 15:38 | 84 | 15.39 |
| 10/16/2026 15:38 | 1 | 15.39 |
| 10/16/2026 15:38 | 83 | 15.39 |
| 10/16/2026 15:38 | 1 | 15.39 |
| 10/16/2026 15:38 | 16 | 15.39 |
| 10/16/2026 15:38 | 10 | 15.39 |
| 10/16/2026 15:38 | 100 | 15.39 |
| 10/16/2026 15:38 | 1400 | 15.39 |
| 10/16/2026 15:38 | 200 | 15.39 |
| 10/16/2026 15:38 | 200 | 15.39 |
| 10/16/2026 15:38 | 100 | 15.39 |
| 10/16/2026 15:38 | 10 | 15.395 |
| 10/16/2026 15:38 | 50 | 15.395 |
| 10/16/2026 15:38 | 100 | 15.395 |
| 10/16/2026 15:38 | 77 | 15.395 |
| 10/16/2026 15:38 | 63 | 15.39 |
| 10/16/2026 15:38 | 100 | 15.39 |
| 10/16/2026 15:38 | 11 | 15.395 |
| 10/16/2026 15:38 | 8 | 15.395 |
| 10/16/2026 15:38 | 96 | 15.395 |
| 10/16/2026 15:38 | 100 | 15.39 |
| 10/16/2026 15:38 | 2700 | 15.39 |
| 10/16/2026 15:38 | 10 | 15.39 |
| 10/16/2026 15:38 | 100 | 15.39 |
| 10/16/2026 15:38 | 1500 | 15.39 |
| 10/16/2026 15:38 | 60 | 15.385 |
| 10/16/2026 15:38 | 100 | 15.385 |
| 10/16/2026 15:38 | 100 | 15.385 |
| 10/16/2026 15:38 | 200 | 15.39 |
| 10/16/2026 15:38 | 100 | 15.39 |
| 10/16/2026 15:38 | 100 | 15.39 |
| 10/16/2026 15:38 | 200 | 15.395 |
| 10/16/2026 15:38 | 257 | 15.395 |
| 10/16/2026 15:38 | 10 | 15.395 |
| 10/16/2026 15:38 | 30 | 15.395 |
| 10/16/2026 15:38 | 200 | 15.40 |
| 10/16/2026 15:38 | 52 | 15.40 |
| 10/16/2026 15:38 | 100 | 15.40 |
| 10/16/2026 15:38 | 100 | 15.40 |
| 10/16/2026 15:38 | 20 | 15.40 |
| 10/16/2026 15:38 | 1 | 15.40 |
| 10/16/2026 15:38 | 100 | 15.40 |
| 10/16/2026 15:38 | 2 | 15.40 |
| 10/16/2026 15:38 | 100 | 15.40 |
| 10/16/2026 15:38 | 469 | 15.40 |
| 10/16/2026 15:38 | 161 | 15.40 |
| 10/16/2026 15:38 | 4 | 15.40 |
| 10/16/2026 15:38 | 100 | 15.40 |
| 10/16/2026 15:38 | 59 | 15.40 |
| 10/16/2026 15:38 | 41 | 15.40 |
| 10/16/2026 15:38 | 75 | 15.40 |
| 10/16/2026 15:38 | 54 | 15.40 |
| 10/16/2026 15:38 | 100 | 15.40 |
| 10/16/2026 15:38 | 151 | 15.405 |
| 10/16/2026 15:38 | 100 | 15.405 |
| 10/16/2026 15:38 | 16 | 15.405 |
| 10/16/2026 15:38 | 21 | 15.405 |
| 10/16/2026 15:38 | 84 | 15.405 |
| 10/16/2026 15:38 | 12 | 15.405 |
| 10/16/2026 15:38 | 10 | 15.405 |
| 10/16/2026 15:38 | 100 | 15.405 |
| 10/16/2026 15:38 | 100 | 15.405 |
| 10/16/2026 15:38 | 100 | 15.41 |
| 10/16/2026 15:38 | 10 | 15.41 |
| 10/16/2026 15:38 | 10 | 15.41 |
| 10/16/2026 15:38 | 100 | 15.41 |
| 10/16/2026 15:38 | 200 | 15.41 |
| 10/16/2026 15:38 | 6 | 15.41 |
| 10/16/2026 15:38 | 15 | 15.41 |
| 10/16/2026 15:38 | 10 | 15.415 |
| 10/16/2026 15:38 | 10 | 15.42 |
| 10/16/2026 15:38 | 45 | 15.42 |
| 10/16/2026 15:38 | 10 | 15.425 |
| 10/16/2026 15:38 | 10 | 15.425 |
| 10/16/2026 15:38 | 500 | 15.43 |
| 10/16/2026 15:38 | 100 | 15.43 |
| 10/16/2026 15:38 | 100 | 15.43 |
| 10/16/2026 15:38 | 100 | 15.435 |
| 10/16/2026 15:38 | 400 | 15.43 |
| 10/16/2026 15:38 | 600 | 15.43 |
| 10/16/2026 15:38 | 100 | 15.43 |
| 10/16/2026 15:38 | 200 | 15.43 |
| 10/16/2026 15:38 | 500 | 15.43 |
| 10/16/2026 15:38 | 100 | 15.43 |
| 10/16/2026 15:38 | 100 | 15.43 |
| 10/16/2026 15:38 | 300 | 15.425 |
| 10/16/2026 15:38 | 90 | 15.42 |
| 10/16/2026 15:38 | 10 | 15.42 |
| 10/16/2026 15:38 | 100 | 15.425 |
| 10/16/2026 15:38 | 2300 | 15.42 |
| 10/16/2026 15:38 | 100 | 15.42 |
| 10/16/2026 15:38 | 100 | 15.42 |
| 10/16/2026 15:38 | 70 | 15.415 |
| 10/16/2026 15:38 | 10 | 15.415 |
| 10/16/2026 15:38 | 10 | 15.415 |
| 10/16/2026 15:38 | 50 | 15.415 |
| 10/16/2026 15:38 | 100 | 15.42 |
| 10/16/2026 15:38 | 10 | 15.42 |
| 10/16/2026 15:38 | 100 | 15.42 |
| 10/16/2026 15:38 | 100 | 15.42 |
| 10/16/2026 15:38 | 10 | 15.42 |
| 10/16/2026 15:38 | 1200 | 15.42 |
| 10/16/2026 15:38 | 400 | 15.42 |
| 10/16/2026 15:38 | 150 | 15.42 |
| 10/16/2026 15:38 | 40 | 15.425 |
| 10/16/2026 15:38 | 100 | 15.425 |
| 10/16/2026 15:38 | 30 | 15.425 |
| 10/16/2026 15:38 | 10 | 15.425 |
| 10/16/2026 15:38 | 110 | 15.425 |
| 10/16/2026 15:38 | 7 | 15.425 |
| 10/16/2026 15:38 | 2200 | 15.43 |
| 10/16/2026 15:38 | 100 | 15.43 |
| 10/16/2026 15:38 | 100 | 15.435 |
| 10/16/2026 15:38 | 10 | 15.435 |
| 10/16/2026 15:38 | 10 | 15.435 |
| 10/16/2026 15:38 | 100 | 15.43 |
| 10/16/2026 15:38 | 800 | 15.43 |
| 10/16/2026 15:38 | 1000 | 15.43 |
| 10/16/2026 15:38 | 3 | 15.43 |
| 10/16/2026 15:38 | 70 | 15.425 |
| 10/16/2026 15:38 | 100 | 15.43 |
| 10/16/2026 15:38 | 10 | 15.43 |
| 10/16/2026 15:38 | 200 | 15.43 |
| 10/16/2026 15:38 | 100 | 15.43 |
| 10/16/2026 15:38 | 100 | 15.435 |
| 10/16/2026 15:38 | 10 | 15.435 |
| 10/16/2026 15:37 | 40 | 15.435 |
| 10/16/2026 15:37 | 10 | 15.435 |
| 10/16/2026 15:37 | 9 | 15.435 |
| 10/16/2026 15:37 | 80 | 15.435 |
| 10/16/2026 15:37 | 10 | 15.435 |
| 10/16/2026 15:37 | 10 | 15.435 |
| 10/16/2026 15:37 | 699 | 15.44 |
| 10/16/2026 15:37 | 1 | 15.44 |
| 10/16/2026 15:37 | 200 | 15.44 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 200 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.45 |
| 10/16/2026 15:37 | 10 | 15.455 |
| 10/16/2026 15:37 | 100 | 15.455 |
| 10/16/2026 15:37 | 10 | 15.455 |
| 10/16/2026 15:37 | 100 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.45 |
| 10/16/2026 15:37 | 150 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.445 |
| 10/16/2026 15:37 | 100 | 15.445 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 36 | 15.44 |
| 10/16/2026 15:37 | 400 | 15.44 |
| 10/16/2026 15:37 | 5000 | 15.44 |
| 10/16/2026 15:37 | 300 | 15.44 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 169 | 15.43 |
| 10/16/2026 15:37 | 2800 | 15.43 |
| 10/16/2026 15:37 | 1700 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 280 | 15.425 |
| 10/16/2026 15:37 | 10 | 15.425 |
| 10/16/2026 15:37 | 1 | 15.425 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 800 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 36 | 15.435 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 200 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.425 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 10 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 200 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 153 | 15.44 |
| 10/16/2026 15:37 | 522 | 15.44 |
| 10/16/2026 15:37 | 161 | 15.44 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 100 | 15.435 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 400 | 15.43 |
| 10/16/2026 15:37 | 500 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 141 | 15.425 |
| 10/16/2026 15:37 | 649 | 15.425 |
| 10/16/2026 15:37 | 151 | 15.425 |
| 10/16/2026 15:37 | 10 | 15.425 |
| 10/16/2026 15:37 | 649 | 15.425 |
| 10/16/2026 15:37 | 151 | 15.425 |
| 10/16/2026 15:37 | 128 | 15.425 |
| 10/16/2026 15:37 | 151 | 15.425 |
| 10/16/2026 15:37 | 151 | 15.425 |
| 10/16/2026 15:37 | 100 | 15.425 |
| 10/16/2026 15:37 | 100 | 15.425 |
| 10/16/2026 15:37 | 300 | 15.425 |
| 10/16/2026 15:37 | 100 | 15.425 |
| 10/16/2026 15:37 | 100 | 15.425 |
| 10/16/2026 15:37 | 800 | 15.425 |
| 10/16/2026 15:37 | 10 | 15.43 |
| 10/16/2026 15:37 | 800 | 15.43 |
| 10/16/2026 15:37 | 3 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.435 |
| 10/16/2026 15:37 | 800 | 15.435 |
| 10/16/2026 15:37 | 800 | 15.435 |
| 10/16/2026 15:37 | 800 | 15.435 |
| 10/16/2026 15:37 | 100 | 15.44 |
| 10/16/2026 15:37 | 2 | 15.44 |
| 10/16/2026 15:37 | 800 | 15.445 |
| 10/16/2026 15:37 | 150 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.45 |
| 10/16/2026 15:37 | 400 | 15.45 |
| 10/16/2026 15:37 | 50 | 15.455 |
| 10/16/2026 15:37 | 800 | 15.455 |
| 10/16/2026 15:37 | 400 | 15.45 |
| 10/16/2026 15:37 | 123 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.45 |
| 10/16/2026 15:37 | 400 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.45 |
| 10/16/2026 15:37 | 500 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.45 |
| 10/16/2026 15:37 | 50 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.455 |
| 10/16/2026 15:37 | 800 | 15.455 |
| 10/16/2026 15:37 | 6 | 15.455 |
| 10/16/2026 15:37 | 10 | 15.455 |
| 10/16/2026 15:37 | 100 | 15.455 |
| 10/16/2026 15:37 | 45 | 15.455 |
| 10/16/2026 15:37 | 100 | 15.455 |
| 10/16/2026 15:37 | 1 | 15.455 |
| 10/16/2026 15:37 | 900 | 15.46 |
| 10/16/2026 15:37 | 40 | 15.465 |
| 10/16/2026 15:37 | 120 | 15.465 |
| 10/16/2026 15:37 | 605 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 146 | 15.47 |
| 10/16/2026 15:37 | 400 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 200 | 15.47 |
| 10/16/2026 15:37 | 300 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 15 | 15.465 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 10 | 15.475 |
| 10/16/2026 15:37 | 100 | 15.475 |
| 10/16/2026 15:37 | 71 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 331 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 98 | 15.47 |
| 10/16/2026 15:37 | 1 | 15.47 |
| 10/16/2026 15:37 | 1 | 15.47 |
| 10/16/2026 15:37 | 200 | 15.47 |
| 10/16/2026 15:37 | 300 | 15.47 |
| 10/16/2026 15:37 | 150 | 15.47 |
| 10/16/2026 15:37 | 151 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.465 |
| 10/16/2026 15:37 | 10 | 15.465 |
| 10/16/2026 15:37 | 10 | 15.465 |
| 10/16/2026 15:37 | 100 | 15.465 |
| 10/16/2026 15:37 | 49 | 15.47 |
| 10/16/2026 15:37 | 22 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.47 |
| 10/16/2026 15:37 | 1 | 15.47 |
| 10/16/2026 15:37 | 7 | 15.47 |
| 10/16/2026 15:37 | 100 | 15.465 |
| 10/16/2026 15:37 | 1 | 15.46 |
| 10/16/2026 15:37 | 1 | 15.46 |
| 10/16/2026 15:37 | 100 | 15.46 |
| 10/16/2026 15:37 | 100 | 15.46 |
| 10/16/2026 15:37 | 100 | 15.46 |
| 10/16/2026 15:37 | 25 | 15.46 |
| 10/16/2026 15:37 | 200 | 15.46 |
| 10/16/2026 15:37 | 600 | 15.46 |
| 10/16/2026 15:37 | 300 | 15.46 |
| 10/16/2026 15:37 | 2 | 15.46 |
| 10/16/2026 15:37 | 100 | 15.46 |
| 10/16/2026 15:37 | 54 | 15.46 |
| 10/16/2026 15:37 | 100 | 15.46 |
| 10/16/2026 15:37 | 100 | 15.455 |
| 10/16/2026 15:37 | 4 | 15.45 |
| 10/16/2026 15:37 | 10 | 15.45 |
| 10/16/2026 15:37 | 256 | 15.45 |
| 10/16/2026 15:37 | 44 | 15.45 |
| 10/16/2026 15:37 | 300 | 15.45 |
| 10/16/2026 15:37 | 250 | 15.45 |
| 10/16/2026 15:37 | 50 | 15.45 |
| 10/16/2026 15:37 | 1000 | 15.45 |
| 10/16/2026 15:37 | 62 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.45 |
| 10/16/2026 15:37 | 2 | 15.45 |
| 10/16/2026 15:37 | 1 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.45 |
| 10/16/2026 15:37 | 100 | 15.445 |
| 10/16/2026 15:37 | 100 | 15.445 |
| 10/16/2026 15:36 | 27 | 15.44 |
| 10/16/2026 15:36 | 700 | 15.44 |
| 10/16/2026 15:36 | 73 | 15.44 |
| 10/16/2026 15:36 | 100 | 15.44 |
| 10/16/2026 15:36 | 27 | 15.44 |
| 10/16/2026 15:36 | 1 | 15.44 |
| 10/16/2026 15:36 | 72 | 15.44 |
| 10/16/2026 15:36 | 800 | 15.445 |
| 10/16/2026 15:36 | 10 | 15.445 |
| 10/16/2026 15:36 | 10 | 15.44 |
| 10/16/2026 15:36 | 388 | 15.44 |
| 10/16/2026 15:36 | 3500 | 15.44 |
| 10/16/2026 15:36 | 100 | 15.44 |
| 10/16/2026 15:36 | 200 | 15.435 |
| 10/16/2026 15:36 | 10 | 15.43 |
| 10/16/2026 15:36 | 10 | 15.43 |
| 10/16/2026 15:36 | 200 | 15.43 |
| 10/16/2026 15:36 | 100 | 15.425 |
| 10/16/2026 15:36 | 100 | 15.43 |
| 10/16/2026 15:36 | 100 | 15.43 |
| 10/16/2026 15:36 | 50 | 15.43 |
| 10/16/2026 15:36 | 150 | 15.425 |
| 10/16/2026 15:36 | 100 | 15.425 |
| 10/16/2026 15:36 | 100 | 15.425 |
| 10/16/2026 15:36 | 100 | 15.425 |
| 10/16/2026 15:36 | 100 | 15.425 |
| 10/16/2026 15:36 | 200 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 600 | 15.42 |
| 10/16/2026 15:36 | 600 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 952 | 15.42 |
| 10/16/2026 15:36 | 1400 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 700 | 15.425 |
| 10/16/2026 15:36 | 700 | 15.425 |
| 10/16/2026 15:36 | 10 | 15.425 |
| 10/16/2026 15:36 | 100 | 15.425 |
| 10/16/2026 15:36 | 300 | 15.425 |
| 10/16/2026 15:36 | 1 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 200 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.41 |
| 10/16/2026 15:36 | 169 | 15.405 |
| 10/16/2026 15:36 | 331 | 15.41 |
| 10/16/2026 15:36 | 100 | 15.41 |
| 10/16/2026 15:36 | 100 | 15.415 |
| 10/16/2026 15:36 | 400 | 15.41 |
| 10/16/2026 15:36 | 3 | 15.41 |
| 10/16/2026 15:36 | 700 | 15.41 |
| 10/16/2026 15:36 | 100 | 15.41 |
| 10/16/2026 15:36 | 10 | 15.415 |
| 10/16/2026 15:36 | 700 | 15.415 |
| 10/16/2026 15:36 | 100 | 15.40 |
| 10/16/2026 15:36 | 600 | 15.40 |
| 10/16/2026 15:36 | 91 | 15.395 |
| 10/16/2026 15:36 | 9 | 15.395 |
| 10/16/2026 15:36 | 100 | 15.395 |
| 10/16/2026 15:36 | 1000 | 15.40 |
| 10/16/2026 15:36 | 100 | 15.40 |
| 10/16/2026 15:36 | 100 | 15.40 |
| 10/16/2026 15:36 | 7 | 15.40 |
| 10/16/2026 15:36 | 850 | 15.41 |
| 10/16/2026 15:36 | 2100 | 15.41 |
| 10/16/2026 15:36 | 100 | 15.41 |
| 10/16/2026 15:36 | 100 | 15.425 |
| 10/16/2026 15:36 | 100 | 15.435 |
| 10/16/2026 15:36 | 300 | 15.43 |
| 10/16/2026 15:36 | 131 | 15.43 |
| 10/16/2026 15:36 | 29 | 15.43 |
| 10/16/2026 15:36 | 1 | 15.43 |
| 10/16/2026 15:36 | 79 | 15.43 |
| 10/16/2026 15:36 | 2661 | 15.43 |
| 10/16/2026 15:36 | 239 | 15.43 |
| 10/16/2026 15:36 | 800 | 15.43 |
| 10/16/2026 15:36 | 10 | 15.42 |
| 10/16/2026 15:36 | 10 | 15.42 |
| 10/16/2026 15:36 | 80 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 700 | 15.425 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 200 | 15.42 |
| 10/16/2026 15:36 | 200 | 15.42 |
| 10/16/2026 15:36 | 775 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 319 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 775 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 700 | 15.42 |
| 10/16/2026 15:36 | 58 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 10 | 15.43 |
| 10/16/2026 15:36 | 100 | 15.44 |
| 10/16/2026 15:36 | 104 | 15.44 |
| 10/16/2026 15:36 | 100 | 15.44 |
| 10/16/2026 15:36 | 100 | 15.44 |
| 10/16/2026 15:36 | 51 | 15.435 |
| 10/16/2026 15:36 | 100 | 15.435 |
| 10/16/2026 15:36 | 52 | 15.44 |
| 10/16/2026 15:36 | 100 | 15.44 |
| 10/16/2026 15:36 | 5 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 10 | 15.415 |
| 10/16/2026 15:36 | 700 | 15.415 |
| 10/16/2026 15:36 | 700 | 15.415 |
| 10/16/2026 15:36 | 151 | 15.415 |
| 10/16/2026 15:36 | 100 | 15.415 |
| 10/16/2026 15:36 | 333 | 15.415 |
| 10/16/2026 15:36 | 67 | 15.415 |
| 10/16/2026 15:36 | 10 | 15.405 |
| 10/16/2026 15:36 | 10 | 15.41 |
| 10/16/2026 15:36 | 400 | 15.41 |
| 10/16/2026 15:36 | 10 | 15.415 |
| 10/16/2026 15:36 | 100 | 15.415 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 1 | 15.42 |
| 10/16/2026 15:36 | 200 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.42 |
| 10/16/2026 15:36 | 100 | 15.425 |
| 10/16/2026 15:36 | 100 | 15.425 |
| 10/16/2026 15:36 | 100 | 15.425 |
| 10/16/2026 15:36 | 10 | 15.425 |
| 10/16/2026 15:35 | 100 | 15.43 |
| 10/16/2026 15:35 | 100 | 15.43 |
| 10/16/2026 15:35 | 100 | 15.43 |
| 10/16/2026 15:35 | 100 | 15.44 |
| 10/16/2026 15:35 | 400 | 15.44 |
| 10/16/2026 15:35 | 58 | 15.44 |
| 10/16/2026 15:35 | 90 | 15.44 |
| 10/16/2026 15:35 | 710 | 15.44 |
| 10/16/2026 15:35 | 100 | 15.44 |
| 10/16/2026 15:35 | 700 | 15.445 |
| 10/16/2026 15:35 | 100 | 15.445 |
| 10/16/2026 15:35 | 1 | 15.44 |
| 10/16/2026 15:35 | 100 | 15.435 |
| 10/16/2026 15:35 | 100 | 15.43 |
| 10/16/2026 15:35 | 212 | 15.43 |
| 10/16/2026 15:35 | 58 | 15.42 |
| 10/16/2026 15:35 | 200 | 15.42 |
| 10/16/2026 15:35 | 100 | 15.415 |
| 10/16/2026 15:35 | 400 | 15.41 |
| 10/16/2026 15:35 | 100 | 15.41 |
| 10/16/2026 15:35 | 56 | 15.41 |
| 10/16/2026 15:35 | 8 | 15.41 |
| 10/16/2026 15:35 | 100 | 15.41 |
| 10/16/2026 15:35 | 200 | 15.405 |
| 10/16/2026 15:35 | 100 | 15.405 |
| 10/16/2026 15:35 | 700 | 15.405 |
| 10/16/2026 15:35 | 549 | 15.405 |
| 10/16/2026 15:35 | 151 | 15.405 |
| 10/16/2026 15:35 | 200 | 15.405 |
| 10/16/2026 15:35 | 100 | 15.405 |
| 10/16/2026 15:35 | 97 | 15.405 |
| 10/16/2026 15:35 | 3 | 15.405 |
| 10/16/2026 15:35 | 10 | 15.405 |
| 10/16/2026 15:35 | 400 | 15.41 |
| 10/16/2026 15:35 | 100 | 15.41 |
| 10/16/2026 15:35 | 150 | 15.42 |
| 10/16/2026 15:35 | 100 | 15.42 |
| 10/16/2026 15:35 | 147 | 15.42 |
| 10/16/2026 15:35 | 100 | 15.42 |
| 10/16/2026 15:35 | 100 | 15.42 |
| 10/16/2026 15:35 | 100 | 15.42 |
| 10/16/2026 15:35 | 50 | 15.42 |
| 10/16/2026 15:35 | 100 | 15.42 |
| 10/16/2026 15:35 | 50 | 15.415 |
| 10/16/2026 15:35 | 150 | 15.415 |
| 10/16/2026 15:35 | 151 | 15.415 |
| 10/16/2026 15:35 | 100 | 15.415 |
| 10/16/2026 15:35 | 100 | 15.415 |
| 10/16/2026 15:35 | 50 | 15.415 |
| 10/16/2026 15:35 | 50 | 15.415 |
| 10/16/2026 15:35 | 50 | 15.415 |
| 10/16/2026 15:35 | 200 | 15.41 |
| 10/16/2026 15:35 | 400 | 15.41 |
| 10/16/2026 15:35 | 235 | 15.41 |
| 10/16/2026 15:35 | 300 | 15.41 |
| 10/16/2026 15:35 | 100 | 15.41 |
| 10/16/2026 15:35 | 100 | 15.405 |
| 10/16/2026 15:35 | 100 | 15.405 |
| 10/16/2026 15:35 | 100 | 15.405 |
| 10/16/2026 15:35 | 250 | 15.405 |
| 10/16/2026 15:35 | 400 | 15.40 |
| 10/16/2026 15:35 | 100 | 15.40 |
| 10/16/2026 15:35 | 54 | 15.40 |
| 10/16/2026 15:35 | 100 | 15.405 |
| 10/16/2026 15:35 | 100 | 15.405 |
| 10/16/2026 15:35 | 99 | 15.41 |
| 10/16/2026 15:35 | 1 | 15.41 |
| 10/16/2026 15:35 | 2400 | 15.41 |
| 10/16/2026 15:35 | 400 | 15.41 |
| 10/16/2026 15:35 | 400 | 15.41 |
| 10/16/2026 15:35 | 100 | 15.41 |
| 10/16/2026 15:35 | 56 | 15.41 |
| 10/16/2026 15:35 | 1100 | 15.41 |
| 10/16/2026 15:35 | 535 | 15.41 |
| 10/16/2026 15:35 | 180 | 15.415 |
| 10/16/2026 15:35 | 100 | 15.41 |
| 10/16/2026 15:35 | 2160 | 15.41 |
| 10/16/2026 15:35 | 613 | 15.41 |
| 10/16/2026 15:35 | 200 | 15.41 |
| 10/16/2026 15:35 | 162 | 15.42 |
| 10/16/2026 15:35 | 100 | 15.42 |
| 10/16/2026 15:35 | 400 | 15.42 |
| 10/16/2026 15:35 | 58 | 15.42 |
| 10/16/2026 15:35 | 100 | 15.43 |
| 10/16/2026 15:35 | 1000 | 15.43 |
| 10/16/2026 15:35 | 100 | 15.43 |
| 10/16/2026 15:35 | 100 | 15.43 |
| 10/16/2026 15:35 | 242 | 15.43 |
| 10/16/2026 15:35 | 100 | 15.435 |
| 10/16/2026 15:35 | 3 | 15.44 |
| 10/16/2026 15:35 | 1 | 15.44 |
| 10/16/2026 15:35 | 10 | 15.44 |
| 10/16/2026 15:35 | 89 | 15.44 |
| 10/16/2026 15:35 | 911 | 15.44 |
| 10/16/2026 15:35 | 800 | 15.44 |
| 10/16/2026 15:35 | 52 | 15.44 |
| 10/16/2026 15:35 | 100 | 15.44 |
| 10/16/2026 15:35 | 100 | 15.445 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 400 | 15.45 |
| 10/16/2026 15:35 | 45 | 15.45 |
| 10/16/2026 15:35 | 36 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 151 | 15.45 |
| 10/16/2026 15:35 | 400 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.445 |
| 10/16/2026 15:35 | 6 | 15.45 |
| 10/16/2026 15:35 | 400 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 629 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.455 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 700 | 15.45 |
| 10/16/2026 15:35 | 1 | 15.45 |
| 10/16/2026 15:35 | 400 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 60 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 19 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 150 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 20 | 15.45 |
| 10/16/2026 15:35 | 1000 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 425 | 15.455 |
| 10/16/2026 15:35 | 100 | 15.455 |
| 10/16/2026 15:35 | 100 | 15.455 |
| 10/16/2026 15:35 | 100 | 15.46 |
| 10/16/2026 15:35 | 100 | 15.46 |
| 10/16/2026 15:35 | 100 | 15.455 |
| 10/16/2026 15:35 | 10 | 15.455 |
| 10/16/2026 15:35 | 100 | 15.455 |
| 10/16/2026 15:35 | 100 | 15.455 |
| 10/16/2026 15:35 | 900 | 15.455 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.445 |
| 10/16/2026 15:35 | 100 | 15.44 |
| 10/16/2026 15:35 | 100 | 15.44 |
| 10/16/2026 15:35 | 100 | 15.44 |
| 10/16/2026 15:35 | 100 | 15.44 |
| 10/16/2026 15:35 | 100 | 15.44 |
| 10/16/2026 15:35 | 200 | 15.44 |
| 10/16/2026 15:35 | 200 | 15.44 |
| 10/16/2026 15:35 | 1 | 15.435 |
| 10/16/2026 15:35 | 700 | 15.435 |
| 10/16/2026 15:35 | 100 | 15.435 |
| 10/16/2026 15:35 | 8 | 15.43 |
| 10/16/2026 15:35 | 100 | 15.43 |
| 10/16/2026 15:35 | 700 | 15.435 |
| 10/16/2026 15:35 | 100 | 15.435 |
| 10/16/2026 15:35 | 10 | 15.44 |
| 10/16/2026 15:35 | 200 | 15.45 |
| 10/16/2026 15:35 | 10 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.46 |
| 10/16/2026 15:35 | 10 | 15.46 |
| 10/16/2026 15:35 | 100 | 15.46 |
| 10/16/2026 15:35 | 185 | 15.46 |
| 10/16/2026 15:35 | 657 | 15.46 |
| 10/16/2026 15:35 | 477 | 15.46 |
| 10/16/2026 15:35 | 180 | 15.46 |
| 10/16/2026 15:35 | 100 | 15.46 |
| 10/16/2026 15:35 | 100 | 15.46 |
| 10/16/2026 15:35 | 100 | 15.46 |
| 10/16/2026 15:35 | 100 | 15.46 |
| 10/16/2026 15:35 | 100 | 15.46 |
| 10/16/2026 15:35 | 236 | 15.46 |
| 10/16/2026 15:35 | 100 | 15.46 |
| 10/16/2026 15:35 | 10 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.45 |
| 10/16/2026 15:35 | 10 | 15.45 |
| 10/16/2026 15:35 | 25 | 15.45 |
| 10/16/2026 15:35 | 250 | 15.45 |
| 10/16/2026 15:35 | 38 | 15.45 |
| 10/16/2026 15:35 | 35 | 15.45 |
| 10/16/2026 15:35 | 81 | 15.45 |
| 10/16/2026 15:35 | 19 | 15.45 |
| 10/16/2026 15:35 | 5 | 15.45 |
| 10/16/2026 15:35 | 2 | 15.45 |
| 10/16/2026 15:35 | 5 | 15.45 |
| 10/16/2026 15:35 | 1 | 15.45 |
| 10/16/2026 15:35 | 78 | 15.45 |
| 10/16/2026 15:35 | 100 | 15.44 |
| 10/16/2026 15:35 | 100 | 15.44 |
| 10/16/2026 15:35 | 176 | 15.44 |
| 10/16/2026 15:35 | 420 | 15.44 |
| 10/16/2026 15:35 | 300 | 15.435 |
| 10/16/2026 15:35 | 1 | 15.43 |
| 10/16/2026 15:35 | 99 | 15.43 |
| 10/16/2026 15:35 | 100 | 15.43 |
| 10/16/2026 15:35 | 50 | 15.43 |
| 10/16/2026 15:35 | 250 | 15.43 |
| 10/16/2026 15:35 | 200 | 15.425 |
| 10/16/2026 15:35 | 300 | 15.425 |
| 10/16/2026 15:35 | 200 | 15.425 |
| 10/16/2026 15:35 | 200 | 15.425 |
| 10/16/2026 15:35 | 151 | 15.425 |
| 10/16/2026 15:35 | 50 | 15.42 |
| 10/16/2026 15:35 | 50 | 15.42 |
| 10/16/2026 15:35 | 50 | 15.42 |
| 10/16/2026 15:35 | 50 | 15.42 |
| 10/16/2026 15:35 | 100 | 15.42 |
| 10/16/2026 15:35 | 700 | 15.415 |
| 10/16/2026 15:35 | 100 | 15.415 |
| 10/16/2026 15:35 | 100 | 15.405 |
| 10/16/2026 15:35 | 100 | 15.40 |
| 10/16/2026 15:35 | 100 | 15.40 |
| 10/16/2026 15:35 | 50 | 15.395 |
| 10/16/2026 15:35 | 100 | 15.395 |
| 10/16/2026 15:35 | 52 | 15.39 |
| 10/16/2026 15:35 | 100 | 15.39 |
| 10/16/2026 15:35 | 271 | 15.39 |
| 10/16/2026 15:35 | 500 | 15.39 |
| 10/16/2026 15:35 | 100 | 15.39 |
| 10/16/2026 15:35 | 4 | 15.39 |
| 10/16/2026 15:35 | 100 | 15.385 |
| 10/16/2026 15:35 | 150 | 15.385 |
| 10/16/2026 15:35 | 100 | 15.385 |
| 10/16/2026 15:35 | 100 | 15.385 |
| 10/16/2026 15:35 | 100 | 15.385 |
| 10/16/2026 15:34 | 100 | 15.385 |
| 10/16/2026 15:34 | 99 | 15.38 |
| 10/16/2026 15:34 | 700 | 15.38 |
| 10/16/2026 15:34 | 150 | 15.375 |
| 10/16/2026 15:34 | 10 | 15.375 |
| 10/16/2026 15:34 | 200 | 15.375 |
| 10/16/2026 15:34 | 100 | 15.375 |
| 10/16/2026 15:34 | 100 | 15.375 |
| 10/16/2026 15:34 | 200 | 15.375 |
| 10/16/2026 15:34 | 100 | 15.375 |
| 10/16/2026 15:34 | 705 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 300 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 41 | 15.38 |
| 10/16/2026 15:34 | 3000 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 238 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 1000 | 15.38 |
| 10/16/2026 15:34 | 495 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 205 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 300 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 114 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 500 | 15.38 |
| 10/16/2026 15:34 | 682 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 700 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 1200 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 1000 | 15.38 |
| 10/16/2026 15:34 | 400 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 600 | 15.38 |
| 10/16/2026 15:34 | 495 | 15.38 |
| 10/16/2026 15:34 | 205 | 15.38 |
| 10/16/2026 15:34 | 10 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 468 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.38 |
| 10/16/2026 15:34 | 683 | 15.38 |
| 10/16/2026 15:34 | 100 | 15.375 |
| 10/16/2026 15:34 | 150 | 15.375 |
| 10/16/2026 15:34 | 100 | 15.365 |
| 10/16/2026 15:34 | 100 | 15.365 |
| 10/16/2026 15:34 | 100 | 15.365 |
| 10/16/2026 15:34 | 150 | 15.365 |
| 10/16/2026 15:34 | 300 | 15.355 |
| 10/16/2026 15:34 | 100 | 15.355 |
| 10/16/2026 15:34 | 100 | 15.355 |
| 10/16/2026 15:34 | 300 | 15.355 |
| 10/16/2026 15:34 | 100 | 15.35 |
| 10/16/2026 15:34 | 468 | 15.35 |
| 10/16/2026 15:34 | 100 | 15.35 |
| 10/16/2026 15:34 | 80 | 15.35 |
| 10/16/2026 15:34 | 20 | 15.35 |
| 10/16/2026 15:34 | 1 | 15.36 |
| 10/16/2026 15:34 | 496 | 15.38 |
| 10/16/2026 15:34 | 2 | 15.38 |
| 10/16/2026 15:34 | 2 | 15.38 |
| 10/16/2026 15:34 | 1 | 15.38 |
| 10/16/2026 15:34 | 1 | 15.38 |
| 10/16/2026 15:34 | 198 | 15.385 |
| 10/16/2026 15:34 | 240 | 15.385 |
| 10/16/2026 15:34 | 100 | 15.385 |
| 10/16/2026 15:34 | 100 | 15.39 |
| 10/16/2026 15:34 | 52 | 15.39 |
| 10/16/2026 15:34 | 50 | 15.40 |
| 10/16/2026 15:34 | 324 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 700 | 15.41 |
| 10/16/2026 15:34 | 100 | 15.41 |
| 10/16/2026 15:34 | 100 | 15.41 |
| 10/16/2026 15:34 | 150 | 15.405 |
| 10/16/2026 15:34 | 544 | 15.41 |
| 10/16/2026 15:34 | 100 | 15.41 |
| 10/16/2026 15:34 | 200 | 15.41 |
| 10/16/2026 15:34 | 390 | 15.41 |
| 10/16/2026 15:34 | 10 | 15.41 |
| 10/16/2026 15:34 | 100 | 15.41 |
| 10/16/2026 15:34 | 100 | 15.41 |
| 10/16/2026 15:34 | 100 | 15.41 |
| 10/16/2026 15:34 | 100 | 15.405 |
| 10/16/2026 15:34 | 100 | 15.405 |
| 10/16/2026 15:34 | 150 | 15.405 |
| 10/16/2026 15:34 | 100 | 15.41 |
| 10/16/2026 15:34 | 9 | 15.41 |
| 10/16/2026 15:34 | 40 | 15.41 |
| 10/16/2026 15:34 | 56 | 15.41 |
| 10/16/2026 15:34 | 100 | 15.41 |
| 10/16/2026 15:34 | 1 | 15.41 |
| 10/16/2026 15:34 | 6 | 15.43 |
| 10/16/2026 15:34 | 1473 | 15.43 |
| 10/16/2026 15:34 | 1 | 15.43 |
| 10/16/2026 15:34 | 100 | 15.43 |
| 10/16/2026 15:34 | 2000 | 15.43 |
| 10/16/2026 15:34 | 968 | 15.43 |
| 10/16/2026 15:34 | 951 | 15.43 |
| 10/16/2026 15:34 | 16 | 15.43 |
| 10/16/2026 15:34 | 100 | 15.43 |
| 10/16/2026 15:34 | 100 | 15.435 |
| 10/16/2026 15:34 | 20 | 15.44 |
| 10/16/2026 15:34 | 300 | 15.44 |
| 10/16/2026 15:34 | 300 | 15.435 |
| 10/16/2026 15:34 | 45 | 15.44 |
| 10/16/2026 15:34 | 55 | 15.44 |
| 10/16/2026 15:34 | 55 | 15.44 |
| 10/16/2026 15:34 | 300 | 15.43 |
| 10/16/2026 15:34 | 3000 | 15.43 |
| 10/16/2026 15:34 | 100 | 15.425 |
| 10/16/2026 15:34 | 100 | 15.43 |
| 10/16/2026 15:34 | 100 | 15.425 |
| 10/16/2026 15:34 | 100 | 15.42 |
| 10/16/2026 15:34 | 100 | 15.42 |
| 10/16/2026 15:34 | 100 | 15.42 |
| 10/16/2026 15:34 | 700 | 15.415 |
| 10/16/2026 15:34 | 100 | 15.415 |
| 10/16/2026 15:34 | 10 | 15.415 |
| 10/16/2026 15:34 | 10 | 15.42 |
| 10/16/2026 15:34 | 375 | 15.42 |
| 10/16/2026 15:34 | 400 | 15.42 |
| 10/16/2026 15:34 | 100 | 15.42 |
| 10/16/2026 15:34 | 10 | 15.425 |
| 10/16/2026 15:34 | 100 | 15.425 |
| 10/16/2026 15:34 | 101 | 15.43 |
| 10/16/2026 15:34 | 100 | 15.43 |
| 10/16/2026 15:34 | 100 | 15.43 |
| 10/16/2026 15:34 | 100 | 15.43 |
| 10/16/2026 15:34 | 30 | 15.43 |
| 10/16/2026 15:34 | 75 | 15.43 |
| 10/16/2026 15:34 | 18 | 15.43 |
| 10/16/2026 15:34 | 26 | 15.43 |
| 10/16/2026 15:34 | 200 | 15.42 |
| 10/16/2026 15:34 | 10 | 15.42 |
| 10/16/2026 15:34 | 150 | 15.42 |
| 10/16/2026 15:34 | 200 | 15.41 |
| 10/16/2026 15:34 | 100 | 15.41 |
| 10/16/2026 15:34 | 6000 | 15.41 |
| 10/16/2026 15:34 | 4000 | 15.41 |
| 10/16/2026 15:34 | 100 | 15.405 |
| 10/16/2026 15:34 | 100 | 15.405 |
| 10/16/2026 15:34 | 150 | 15.405 |
| 10/16/2026 15:34 | 300 | 15.405 |
| 10/16/2026 15:34 | 100 | 15.405 |
| 10/16/2026 15:34 | 100 | 15.405 |
| 10/16/2026 15:34 | 150 | 15.40 |
| 10/16/2026 15:34 | 150 | 15.395 |
| 10/16/2026 15:34 | 1400 | 15.40 |
| 10/16/2026 15:34 | 400 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 120 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 635 | 15.40 |
| 10/16/2026 15:34 | 130 | 15.40 |
| 10/16/2026 15:34 | 1750 | 15.40 |
| 10/16/2026 15:34 | 20 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 500 | 15.40 |
| 10/16/2026 15:34 | 800 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 75 | 15.40 |
| 10/16/2026 15:34 | 700 | 15.405 |
| 10/16/2026 15:34 | 120 | 15.405 |
| 10/16/2026 15:34 | 100 | 15.405 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.395 |
| 10/16/2026 15:34 | 100 | 15.395 |
| 10/16/2026 15:34 | 95 | 15.40 |
| 10/16/2026 15:34 | 200 | 15.40 |
| 10/16/2026 15:34 | 75 | 15.40 |
| 10/16/2026 15:34 | 150 | 15.39 |
| 10/16/2026 15:34 | 75 | 15.39 |
| 10/16/2026 15:34 | 65 | 15.39 |
| 10/16/2026 15:34 | 10 | 15.39 |
| 10/16/2026 15:34 | 65 | 15.39 |
| 10/16/2026 15:34 | 10 | 15.39 |
| 10/16/2026 15:34 | 25 | 15.39 |
| 10/16/2026 15:34 | 75 | 15.39 |
| 10/16/2026 15:34 | 150 | 15.385 |
| 10/16/2026 15:34 | 20 | 15.39 |
| 10/16/2026 15:34 | 650 | 15.39 |
| 10/16/2026 15:34 | 2 | 15.395 |
| 10/16/2026 15:34 | 100 | 15.395 |
| 10/16/2026 15:34 | 150 | 15.395 |
| 10/16/2026 15:34 | 100 | 15.395 |
| 10/16/2026 15:34 | 771 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 632 | 15.40 |
| 10/16/2026 15:34 | 670 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 18 | 15.40 |
| 10/16/2026 15:34 | 63 | 15.40 |
| 10/16/2026 15:34 | 50 | 15.40 |
| 10/16/2026 15:34 | 42 | 15.40 |
| 10/16/2026 15:34 | 100 | 15.40 |
| 10/16/2026 15:34 | 75 | 15.40 |
| 10/16/2026 15:34 | 75 | 15.41 |
| 10/16/2026 15:34 | 10 | 15.415 |
| 10/16/2026 15:34 | 5 | 15.41 |
| 10/16/2026 15:34 | 95 | 15.41 |
| 10/16/2026 15:34 | 300 | 15.41 |
| 10/16/2026 15:34 | 75 | 15.41 |
| 10/16/2026 15:33 | 100 | 15.405 |
| 10/16/2026 15:33 | 150 | 15.405 |
| 10/16/2026 15:33 | 100 | 15.41 |
| 10/16/2026 15:33 | 5 | 15.41 |
| 10/16/2026 15:33 | 75 | 15.41 |
| 10/16/2026 15:33 | 100 | 15.41 |
| 10/16/2026 15:33 | 21 | 15.41 |
| 10/16/2026 15:33 | 2 | 15.41 |
| 10/16/2026 15:33 | 100 | 15.415 |
| 10/16/2026 15:33 | 150 | 15.415 |
| 10/16/2026 15:33 | 600 | 15.415 |
| 10/16/2026 15:33 | 100 | 15.415 |
| 10/16/2026 15:33 | 10 | 15.41 |
| 10/16/2026 15:33 | 200 | 15.41 |
| 10/16/2026 15:33 | 96 | 15.41 |
| 10/16/2026 15:33 | 100 | 15.405 |
| 10/16/2026 15:33 | 100 | 15.405 |
| 10/16/2026 15:33 | 200 | 15.405 |
| 10/16/2026 15:33 | 10 | 15.405 |
| 10/16/2026 15:33 | 100 | 15.405 |
| 10/16/2026 15:33 | 100 | 15.405 |
| 10/16/2026 15:33 | 700 | 15.405 |
| 10/16/2026 15:33 | 100 | 15.405 |
| 10/16/2026 15:33 | 2 | 15.405 |
| 10/16/2026 15:33 | 4 | 15.41 |
| 10/16/2026 15:33 | 100 | 15.41 |
| 10/16/2026 15:33 | 100 | 15.405 |
| 10/16/2026 15:33 | 200 | 15.405 |
| 10/16/2026 15:33 | 100 | 15.40 |
| 10/16/2026 15:33 | 755 | 15.40 |
| 10/16/2026 15:33 | 153 | 15.40 |
| 10/16/2026 15:33 | 100 | 15.40 |
| 10/16/2026 15:33 | 50 | 15.40 |
| 10/16/2026 15:33 | 200 | 15.40 |
| 10/16/2026 15:33 | 25 | 15.40 |
| 10/16/2026 15:33 | 209 | 15.40 |
| 10/16/2026 15:33 | 791 | 15.40 |
| 10/16/2026 15:33 | 2 | 15.40 |
| 10/16/2026 15:33 | 63 | 15.40 |
| 10/16/2026 15:33 | 40 | 15.40 |
| 10/16/2026 15:33 | 2 | 15.40 |
| 10/16/2026 15:33 | 10 | 15.40 |
| 10/16/2026 15:33 | 5 | 15.40 |
| 10/16/2026 15:33 | 100 | 15.40 |
| 10/16/2026 15:33 | 100 | 15.40 |
| 10/16/2026 15:33 | 1 | 15.40 |
| 10/16/2026 15:33 | 100 | 15.395 |
| 10/16/2026 15:33 | 100 | 15.395 |
| 10/16/2026 15:33 | 100 | 15.39 |
| 10/16/2026 15:33 | 2 | 15.39 |
| 10/16/2026 15:33 | 100 | 15.39 |
| 10/16/2026 15:33 | 153 | 15.39 |
| 10/16/2026 15:33 | 47 | 15.39 |
| 10/16/2026 15:33 | 200 | 15.39 |
| 10/16/2026 15:33 | 1 | 15.39 |
| 10/16/2026 15:33 | 1 | 15.39 |
| 10/16/2026 15:33 | 1 | 15.39 |
| 10/16/2026 15:33 | 100 | 15.39 |
| 10/16/2026 15:33 | 750 | 15.39 |
| 10/16/2026 15:33 | 150 | 15.385 |
| 10/16/2026 15:33 | 100 | 15.385 |
| 10/16/2026 15:33 | 75 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.375 |
| 10/16/2026 15:33 | 56 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.37 |
| 10/16/2026 15:33 | 99 | 15.38 |
| 10/16/2026 15:33 | 1 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 231 | 15.38 |
| 10/16/2026 15:33 | 3 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.375 |
| 10/16/2026 15:33 | 100 | 15.37 |
| 10/16/2026 15:33 | 200 | 15.37 |
| 10/16/2026 15:33 | 1 | 15.37 |
| 10/16/2026 15:33 | 75 | 15.37 |
| 10/16/2026 15:33 | 100 | 15.36 |
| 10/16/2026 15:33 | 100 | 15.36 |
| 10/16/2026 15:33 | 75 | 15.36 |
| 10/16/2026 15:33 | 75 | 15.35 |
| 10/16/2026 15:33 | 100 | 15.345 |
| 10/16/2026 15:33 | 200 | 15.345 |
| 10/16/2026 15:33 | 100 | 15.345 |
| 10/16/2026 15:33 | 150 | 15.345 |
| 10/16/2026 15:33 | 100 | 15.345 |
| 10/16/2026 15:33 | 500 | 15.35 |
| 10/16/2026 15:33 | 46 | 15.35 |
| 10/16/2026 15:33 | 75 | 15.35 |
| 10/16/2026 15:33 | 100 | 15.36 |
| 10/16/2026 15:33 | 75 | 15.36 |
| 10/16/2026 15:33 | 60 | 15.37 |
| 10/16/2026 15:33 | 200 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 75 | 15.38 |
| 10/16/2026 15:33 | 28568 | 15.38 |
| 10/16/2026 15:33 | 22453 | 15.38 |
| 10/16/2026 15:33 | 447 | 15.38 |
| 10/16/2026 15:33 | 48 | 15.38 |
| 10/16/2026 15:33 | 52 | 15.38 |
| 10/16/2026 15:33 | 75 | 15.38 |
| 10/16/2026 15:33 | 200 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.375 |
| 10/16/2026 15:33 | 120 | 15.375 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 400 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 75 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 1 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 1 | 15.38 |
| 10/16/2026 15:33 | 8 | 15.38 |
| 10/16/2026 15:33 | 1 | 15.37 |
| 10/16/2026 15:33 | 99 | 15.365 |
| 10/16/2026 15:33 | 1 | 15.365 |
| 10/16/2026 15:33 | 295 | 15.365 |
| 10/16/2026 15:33 | 1 | 15.365 |
| 10/16/2026 15:33 | 1 | 15.365 |
| 10/16/2026 15:33 | 1 | 15.365 |
| 10/16/2026 15:33 | 1 | 15.365 |
| 10/16/2026 15:33 | 1 | 15.365 |
| 10/16/2026 15:33 | 1 | 15.38 |
| 10/16/2026 15:33 | 75 | 15.38 |
| 10/16/2026 15:33 | 1534 | 15.38 |
| 10/16/2026 15:33 | 30 | 15.38 |
| 10/16/2026 15:33 | 350 | 15.385 |
| 10/16/2026 15:33 | 100 | 15.385 |
| 10/16/2026 15:33 | 200 | 15.385 |
| 10/16/2026 15:33 | 100 | 15.385 |
| 10/16/2026 15:33 | 200 | 15.385 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 1321 | 15.38 |
| 10/16/2026 15:33 | 1079 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.38 |
| 10/16/2026 15:33 | 300 | 15.38 |
| 10/16/2026 15:33 | 3125 | 15.38 |
| 10/16/2026 15:33 | 3125 | 15.38 |
| 10/16/2026 15:33 | 50 | 15.38 |
| 10/16/2026 15:33 | 322 | 15.38 |
| 10/16/2026 15:33 | 5 | 15.38 |
| 10/16/2026 15:33 | 10000 | 15.38 |
| 10/16/2026 15:33 | 100 | 15.375 |
| 10/16/2026 15:33 | 50 | 15.375 |
| 10/16/2026 15:33 | 100 | 15.375 |
| 10/16/2026 15:33 | 900 | 15.37 |
| 10/16/2026 15:33 | 100 | 15.36 |
| 10/16/2026 15:33 | 100 | 15.36 |
| 10/16/2026 15:33 | 300 | 15.36 |
| 10/16/2026 15:33 | 391 | 15.36 |
| 10/16/2026 15:33 | 38 | 15.36 |
| 10/16/2026 15:33 | 62 | 15.36 |
| 10/16/2026 15:33 | 400 | 15.365 |
| 10/16/2026 15:33 | 38 | 15.365 |
| 10/16/2026 15:33 | 150 | 15.365 |
| 10/16/2026 15:33 | 75 | 15.365 |
| 10/16/2026 15:33 | 500 | 15.365 |
| 10/16/2026 15:33 | 100 | 15.365 |
| 10/16/2026 15:33 | 44 | 15.365 |
| 10/16/2026 15:33 | 75 | 15.365 |
| 10/16/2026 15:33 | 500 | 15.365 |
| 10/16/2026 15:33 | 84 | 15.365 |
| 10/16/2026 15:33 | 200 | 15.365 |
| 10/16/2026 15:33 | 100 | 15.365 |
| 10/16/2026 15:33 | 75 | 15.365 |
| 10/16/2026 15:33 | 100 | 15.365 |
| 10/16/2026 15:33 | 1 | 15.36 |
| 10/16/2026 15:33 | 5 | 15.36 |
| 10/16/2026 15:33 | 70 | 15.36 |
| 10/16/2026 15:33 | 100 | 15.36 |
| 10/16/2026 15:33 | 200 | 15.36 |
| 10/16/2026 15:33 | 100 | 15.35 |
| 10/16/2026 15:33 | 100 | 15.345 |
| 10/16/2026 15:33 | 30 | 15.345 |
| 10/16/2026 15:33 | 120 | 15.345 |
| 10/16/2026 15:33 | 10 | 15.345 |
| 10/16/2026 15:33 | 100 | 15.35 |
| 10/16/2026 15:33 | 100 | 15.35 |
| 10/16/2026 15:33 | 100 | 15.35 |
| 10/16/2026 15:33 | 300 | 15.35 |
| 10/16/2026 15:33 | 395 | 15.35 |
| 10/16/2026 15:33 | 100 | 15.35 |
| 10/16/2026 15:33 | 1700 | 15.355 |
| 10/16/2026 15:33 | 200 | 15.35 |
| 10/16/2026 15:33 | 100 | 15.345 |
| 10/16/2026 15:33 | 652 | 15.345 |
| 10/16/2026 15:33 | 652 | 15.345 |
| 10/16/2026 15:33 | 17 | 15.34 |
| 10/16/2026 15:33 | 100 | 15.34 |
| 10/16/2026 15:33 | 7 | 15.34 |
| 10/16/2026 15:32 | 48 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 75 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.32 |
| 10/16/2026 15:32 | 75 | 15.32 |
| 10/16/2026 15:32 | 150 | 15.315 |
| 10/16/2026 15:32 | 100 | 15.315 |
| 10/16/2026 15:32 | 200 | 15.315 |
| 10/16/2026 15:32 | 700 | 15.315 |
| 10/16/2026 15:32 | 75 | 15.32 |
| 10/16/2026 15:32 | 50 | 15.325 |
| 10/16/2026 15:32 | 150 | 15.325 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 434 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 200 | 15.33 |
| 10/16/2026 15:32 | 525 | 15.33 |
| 10/16/2026 15:32 | 25 | 15.33 |
| 10/16/2026 15:32 | 75 | 15.33 |
| 10/16/2026 15:32 | 300 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 25 | 15.34 |
| 10/16/2026 15:32 | 75 | 15.34 |
| 10/16/2026 15:32 | 25 | 15.34 |
| 10/16/2026 15:32 | 50 | 15.34 |
| 10/16/2026 15:32 | 50 | 15.34 |
| 10/16/2026 15:32 | 25 | 15.34 |
| 10/16/2026 15:32 | 75 | 15.34 |
| 10/16/2026 15:32 | 75 | 15.34 |
| 10/16/2026 15:32 | 100 | 15.34 |
| 10/16/2026 15:32 | 100 | 15.34 |
| 10/16/2026 15:32 | 75 | 15.34 |
| 10/16/2026 15:32 | 100 | 15.335 |
| 10/16/2026 15:32 | 129 | 15.335 |
| 10/16/2026 15:32 | 75 | 15.335 |
| 10/16/2026 15:32 | 200 | 15.335 |
| 10/16/2026 15:32 | 2 | 15.34 |
| 10/16/2026 15:32 | 98 | 15.34 |
| 10/16/2026 15:32 | 5 | 15.34 |
| 10/16/2026 15:32 | 100 | 15.34 |
| 10/16/2026 15:32 | 97 | 15.34 |
| 10/16/2026 15:32 | 3 | 15.34 |
| 10/16/2026 15:32 | 100 | 15.34 |
| 10/16/2026 15:32 | 75 | 15.34 |
| 10/16/2026 15:32 | 18 | 15.34 |
| 10/16/2026 15:32 | 10 | 15.34 |
| 10/16/2026 15:32 | 97 | 15.335 |
| 10/16/2026 15:32 | 3 | 15.335 |
| 10/16/2026 15:32 | 10 | 15.35 |
| 10/16/2026 15:32 | 396 | 15.35 |
| 10/16/2026 15:32 | 926 | 15.35 |
| 10/16/2026 15:32 | 424 | 15.35 |
| 10/16/2026 15:32 | 396 | 15.35 |
| 10/16/2026 15:32 | 100 | 15.35 |
| 10/16/2026 15:32 | 100 | 15.35 |
| 10/16/2026 15:32 | 75 | 15.35 |
| 10/16/2026 15:32 | 10 | 15.35 |
| 10/16/2026 15:32 | 332 | 15.35 |
| 10/16/2026 15:32 | 169 | 15.35 |
| 10/16/2026 15:32 | 10 | 15.35 |
| 10/16/2026 15:32 | 4 | 15.35 |
| 10/16/2026 15:32 | 16 | 15.35 |
| 10/16/2026 15:32 | 84 | 15.35 |
| 10/16/2026 15:32 | 30 | 15.35 |
| 10/16/2026 15:32 | 2000 | 15.35 |
| 10/16/2026 15:32 | 225 | 15.35 |
| 10/16/2026 15:32 | 1775 | 15.35 |
| 10/16/2026 15:32 | 2 | 15.35 |
| 10/16/2026 15:32 | 100 | 15.35 |
| 10/16/2026 15:32 | 5 | 15.35 |
| 10/16/2026 15:32 | 100 | 15.35 |
| 10/16/2026 15:32 | 5 | 15.35 |
| 10/16/2026 15:32 | 100 | 15.345 |
| 10/16/2026 15:32 | 1600 | 15.34 |
| 10/16/2026 15:32 | 70 | 15.335 |
| 10/16/2026 15:32 | 30 | 15.335 |
| 10/16/2026 15:32 | 100 | 15.335 |
| 10/16/2026 15:32 | 100 | 15.335 |
| 10/16/2026 15:32 | 700 | 15.335 |
| 10/16/2026 15:32 | 100 | 15.34 |
| 10/16/2026 15:32 | 10 | 15.34 |
| 10/16/2026 15:32 | 161 | 15.34 |
| 10/16/2026 15:32 | 75 | 15.34 |
| 10/16/2026 15:32 | 1900 | 15.34 |
| 10/16/2026 15:32 | 1 | 15.34 |
| 10/16/2026 15:32 | 2 | 15.34 |
| 10/16/2026 15:32 | 38 | 15.34 |
| 10/16/2026 15:32 | 20 | 15.34 |
| 10/16/2026 15:32 | 100 | 15.335 |
| 10/16/2026 15:32 | 100 | 15.335 |
| 10/16/2026 15:32 | 150 | 15.335 |
| 10/16/2026 15:32 | 10 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 49 | 15.33 |
| 10/16/2026 15:32 | 51 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 1011 | 15.33 |
| 10/16/2026 15:32 | 200 | 15.33 |
| 10/16/2026 15:32 | 75 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.33 |
| 10/16/2026 15:32 | 75 | 15.33 |
| 10/16/2026 15:32 | 50 | 15.33 |
| 10/16/2026 15:32 | 40 | 15.33 |
| 10/16/2026 15:32 | 100 | 15.32 |
| 10/16/2026 15:32 | 1379 | 15.32 |
| 10/16/2026 15:32 | 75 | 15.32 |
| 10/16/2026 15:32 | 85 | 15.32 |
| 10/16/2026 15:32 | 14 | 15.32 |
| 10/16/2026 15:32 | 1 | 15.32 |
| 10/16/2026 15:32 | 22 | 15.32 |
| 10/16/2026 15:32 | 7 | 15.32 |
| 10/16/2026 15:32 | 100 | 15.32 |
| 10/16/2026 15:32 | 100 | 15.315 |
| 10/16/2026 15:32 | 200 | 15.31 |
| 10/16/2026 15:32 | 10 | 15.31 |
| 10/16/2026 15:32 | 100 | 15.31 |
| 10/16/2026 15:32 | 200 | 15.31 |
| 10/16/2026 15:32 | 221 | 15.31 |
| 10/16/2026 15:32 | 1000 | 15.31 |
| 10/16/2026 15:32 | 100 | 15.31 |
| 10/16/2026 15:32 | 100 | 15.31 |
| 10/16/2026 15:32 | 115 | 15.31 |
| 10/16/2026 15:32 | 100 | 15.31 |
| 10/16/2026 15:32 | 82 | 15.31 |
| 10/16/2026 15:32 | 200 | 15.31 |
| 10/16/2026 15:32 | 95 | 15.31 |
| 10/16/2026 15:32 | 133 | 15.31 |
| 10/16/2026 15:32 | 200 | 15.31 |
| 10/16/2026 15:32 | 100 | 15.31 |
| 10/16/2026 15:32 | 149 | 15.31 |
| 10/16/2026 15:32 | 415 | 15.31 |
| 10/16/2026 15:32 | 207 | 15.31 |
| 10/16/2026 15:32 | 100 | 15.31 |
| 10/16/2026 15:32 | 1000 | 15.31 |
| 10/16/2026 15:32 | 100 | 15.31 |
| 10/16/2026 15:32 | 367 | 15.31 |
| 10/16/2026 15:32 | 1000 | 15.31 |
| 10/16/2026 15:32 | 100 | 15.31 |
| 10/16/2026 15:32 | 400 | 15.31 |
| 10/16/2026 15:32 | 75 | 15.31 |
| 10/16/2026 15:32 | 100 | 15.31 |
| 10/16/2026 15:32 | 367 | 15.31 |
| 10/16/2026 15:32 | 3 | 15.31 |
| 10/16/2026 15:32 | 72 | 15.31 |
| 10/16/2026 15:32 | 1 | 15.31 |
| 10/16/2026 15:32 | 3400 | 15.31 |
| 10/16/2026 15:32 | 75 | 15.31 |
| 10/16/2026 15:32 | 20 | 15.31 |
| 10/16/2026 15:32 | 150 | 15.305 |
| 10/16/2026 15:32 | 150 | 15.295 |
| 10/16/2026 15:32 | 100 | 15.30 |
| 10/16/2026 15:32 | 1 | 15.30 |
| 10/16/2026 15:32 | 1 | 15.30 |
| 10/16/2026 15:32 | 100 | 15.30 |
| 10/16/2026 15:32 | 1 | 15.30 |
| 10/16/2026 15:32 | 197 | 15.30 |
| 10/16/2026 15:32 | 75 | 15.30 |
| 10/16/2026 15:32 | 100 | 15.30 |
| 10/16/2026 15:32 | 10 | 15.30 |
| 10/16/2026 15:32 | 200 | 15.30 |
| 10/16/2026 15:32 | 200 | 15.30 |
| 10/16/2026 15:32 | 100 | 15.29 |
| 10/16/2026 15:32 | 100 | 15.285 |
| 10/16/2026 15:32 | 100 | 15.285 |
| 10/16/2026 15:32 | 137 | 15.285 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 221 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 75 | 15.28 |
| 10/16/2026 15:32 | 221 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 364 | 15.28 |
| 10/16/2026 15:32 | 800 | 15.28 |
| 10/16/2026 15:32 | 75 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 150 | 15.275 |
| 10/16/2026 15:32 | 100 | 15.275 |
| 10/16/2026 15:32 | 84 | 15.27 |
| 10/16/2026 15:32 | 16 | 15.27 |
| 10/16/2026 15:32 | 4 | 15.27 |
| 10/16/2026 15:32 | 22 | 15.27 |
| 10/16/2026 15:32 | 200 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.265 |
| 10/16/2026 15:32 | 1 | 15.27 |
| 10/16/2026 15:32 | 76 | 15.27 |
| 10/16/2026 15:32 | 1 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 161 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 1 | 15.27 |
| 10/16/2026 15:32 | 73 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 381 | 15.27 |
| 10/16/2026 15:32 | 193 | 15.27 |
| 10/16/2026 15:32 | 200 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 201 | 15.27 |
| 10/16/2026 15:32 | 265 | 15.27 |
| 10/16/2026 15:32 | 1 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 200 | 15.27 |
| 10/16/2026 15:32 | 600 | 15.27 |
| 10/16/2026 15:32 | 1 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.275 |
| 10/16/2026 15:32 | 14 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 42 | 15.28 |
| 10/16/2026 15:32 | 75 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.29 |
| 10/16/2026 15:32 | 75 | 15.29 |
| 10/16/2026 15:32 | 25 | 15.29 |
| 10/16/2026 15:32 | 75 | 15.29 |
| 10/16/2026 15:32 | 369 | 15.29 |
| 10/16/2026 15:32 | 221 | 15.29 |
| 10/16/2026 15:32 | 100 | 15.29 |
| 10/16/2026 15:32 | 100 | 15.29 |
| 10/16/2026 15:32 | 100 | 15.29 |
| 10/16/2026 15:32 | 100 | 15.29 |
| 10/16/2026 15:32 | 75 | 15.29 |
| 10/16/2026 15:32 | 200 | 15.29 |
| 10/16/2026 15:32 | 75 | 15.29 |
| 10/16/2026 15:32 | 100 | 15.29 |
| 10/16/2026 15:32 | 75 | 15.29 |
| 10/16/2026 15:32 | 100 | 15.29 |
| 10/16/2026 15:32 | 100 | 15.285 |
| 10/16/2026 15:32 | 100 | 15.285 |
| 10/16/2026 15:32 | 187 | 15.28 |
| 10/16/2026 15:32 | 36 | 15.28 |
| 10/16/2026 15:32 | 64 | 15.28 |
| 10/16/2026 15:32 | 700 | 15.285 |
| 10/16/2026 15:32 | 10 | 15.29 |
| 10/16/2026 15:32 | 700 | 15.295 |
| 10/16/2026 15:32 | 5 | 15.295 |
| 10/16/2026 15:32 | 150 | 15.295 |
| 10/16/2026 15:32 | 1 | 15.30 |
| 10/16/2026 15:32 | 100 | 15.305 |
| 10/16/2026 15:32 | 25 | 15.31 |
| 10/16/2026 15:32 | 75 | 15.31 |
| 10/16/2026 15:32 | 25 | 15.31 |
| 10/16/2026 15:32 | 75 | 15.31 |
| 10/16/2026 15:32 | 373 | 15.31 |
| 10/16/2026 15:32 | 45 | 15.31 |
| 10/16/2026 15:32 | 75 | 15.31 |
| 10/16/2026 15:32 | 75 | 15.31 |
| 10/16/2026 15:32 | 200 | 15.305 |
| 10/16/2026 15:32 | 300 | 15.305 |
| 10/16/2026 15:32 | 148 | 15.305 |
| 10/16/2026 15:32 | 1000 | 15.30 |
| 10/16/2026 15:32 | 100 | 15.29 |
| 10/16/2026 15:32 | 100 | 15.29 |
| 10/16/2026 15:32 | 150 | 15.29 |
| 10/16/2026 15:32 | 75 | 15.29 |
| 10/16/2026 15:32 | 20 | 15.29 |
| 10/16/2026 15:32 | 50 | 15.29 |
| 10/16/2026 15:32 | 200 | 15.285 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 213 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 87 | 15.28 |
| 10/16/2026 15:32 | 287 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 75 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.285 |
| 10/16/2026 15:32 | 120 | 15.285 |
| 10/16/2026 15:32 | 180 | 15.285 |
| 10/16/2026 15:32 | 100 | 15.285 |
| 10/16/2026 15:32 | 120 | 15.285 |
| 10/16/2026 15:32 | 200 | 15.28 |
| 10/16/2026 15:32 | 75 | 15.28 |
| 10/16/2026 15:32 | 400 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 20 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 200 | 15.27 |
| 10/16/2026 15:32 | 175 | 15.27 |
| 10/16/2026 15:32 | 150 | 15.265 |
| 10/16/2026 15:32 | 25 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 400 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 200 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 1 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 44 | 15.28 |
| 10/16/2026 15:32 | 500 | 15.28 |
| 10/16/2026 15:32 | 400 | 15.28 |
| 10/16/2026 15:32 | 900 | 15.28 |
| 10/16/2026 15:32 | 400 | 15.27 |
| 10/16/2026 15:32 | 38 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 500 | 15.27 |
| 10/16/2026 15:32 | 300 | 15.27 |
| 10/16/2026 15:32 | 150 | 15.26 |
| 10/16/2026 15:32 | 100 | 15.26 |
| 10/16/2026 15:32 | 10 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 265 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 38 | 15.27 |
| 10/16/2026 15:32 | 400 | 15.27 |
| 10/16/2026 15:32 | 44 | 15.26 |
| 10/16/2026 15:32 | 400 | 15.26 |
| 10/16/2026 15:32 | 75 | 15.26 |
| 10/16/2026 15:32 | 800 | 15.26 |
| 10/16/2026 15:32 | 100 | 15.25 |
| 10/16/2026 15:32 | 75 | 15.25 |
| 10/16/2026 15:32 | 46 | 15.25 |
| 10/16/2026 15:32 | 125 | 15.245 |
| 10/16/2026 15:32 | 700 | 15.245 |
| 10/16/2026 15:32 | 100 | 15.245 |
| 10/16/2026 15:32 | 150 | 15.245 |
| 10/16/2026 15:32 | 112 | 15.245 |
| 10/16/2026 15:32 | 100 | 15.245 |
| 10/16/2026 15:32 | 112 | 15.245 |
| 10/16/2026 15:32 | 54 | 15.245 |
| 10/16/2026 15:32 | 100 | 15.245 |
| 10/16/2026 15:32 | 1379 | 15.25 |
| 10/16/2026 15:32 | 75 | 15.25 |
| 10/16/2026 15:32 | 300 | 15.255 |
| 10/16/2026 15:32 | 100 | 15.255 |
| 10/16/2026 15:32 | 20 | 15.255 |
| 10/16/2026 15:32 | 100 | 15.255 |
| 10/16/2026 15:32 | 100 | 15.255 |
| 10/16/2026 15:32 | 100 | 15.26 |
| 10/16/2026 15:32 | 10 | 15.26 |
| 10/16/2026 15:32 | 100 | 15.265 |
| 10/16/2026 15:32 | 150 | 15.255 |
| 10/16/2026 15:32 | 100 | 15.26 |
| 10/16/2026 15:32 | 75 | 15.26 |
| 10/16/2026 15:32 | 75 | 15.26 |
| 10/16/2026 15:32 | 50 | 15.255 |
| 10/16/2026 15:32 | 100 | 15.255 |
| 10/16/2026 15:32 | 233 | 15.26 |
| 10/16/2026 15:32 | 2550 | 15.26 |
| 10/16/2026 15:32 | 75 | 15.26 |
| 10/16/2026 15:32 | 10 | 15.265 |
| 10/16/2026 15:32 | 10 | 15.27 |
| 10/16/2026 15:32 | 300 | 15.27 |
| 10/16/2026 15:32 | 187 | 15.275 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 100 | 15.28 |
| 10/16/2026 15:32 | 1455 | 15.28 |
| 10/16/2026 15:32 | 75 | 15.28 |
| 10/16/2026 15:32 | 280 | 15.285 |
| 10/16/2026 15:32 | 120 | 15.285 |
| 10/16/2026 15:32 | 120 | 15.285 |
| 10/16/2026 15:32 | 280 | 15.285 |
| 10/16/2026 15:32 | 120 | 15.285 |
| 10/16/2026 15:32 | 277 | 15.28 |
| 10/16/2026 15:32 | 300 | 15.28 |
| 10/16/2026 15:32 | 200 | 15.28 |
| 10/16/2026 15:32 | 18 | 15.28 |
| 10/16/2026 15:32 | 1 | 15.275 |
| 10/16/2026 15:32 | 2 | 15.28 |
| 10/16/2026 15:32 | 164 | 15.275 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 81 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 400 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.265 |
| 10/16/2026 15:32 | 19 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 400 | 15.27 |
| 10/16/2026 15:32 | 348 | 15.27 |
| 10/16/2026 15:32 | 400 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 373 | 15.27 |
| 10/16/2026 15:32 | 400 | 15.27 |
| 10/16/2026 15:32 | 200 | 15.27 |
| 10/16/2026 15:32 | 400 | 15.27 |
| 10/16/2026 15:32 | 305 | 15.27 |
| 10/16/2026 15:32 | 373 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 10 | 15.27 |
| 10/16/2026 15:32 | 10 | 15.27 |
| 10/16/2026 15:32 | 90 | 15.27 |
| 10/16/2026 15:32 | 400 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.27 |
| 10/16/2026 15:32 | 305 | 15.27 |
| 10/16/2026 15:32 | 773 | 15.27 |
| 10/16/2026 15:32 | 178 | 15.27 |
| 10/16/2026 15:32 | 52 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 298 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 75 | 15.27 |
| 10/16/2026 15:32 | 100 | 15.26 |
| 10/16/2026 15:32 | 75 | 15.26 |
| 10/16/2026 15:32 | 400 | 15.26 |
| 10/16/2026 15:32 | 300 | 15.26 |
| 10/16/2026 15:32 | 96 | 15.26 |
| 10/16/2026 15:32 | 4 | 15.26 |
| 10/16/2026 15:32 | 71 | 15.26 |
| 10/16/2026 15:32 | 229 | 15.26 |
| 10/16/2026 15:32 | 100 | 15.26 |
| 10/16/2026 15:32 | 200 | 15.26 |
| 10/16/2026 15:32 | 400 | 15.26 |
| 10/16/2026 15:32 | 75 | 15.26 |
| 10/16/2026 15:32 | 100 | 15.255 |
| 10/16/2026 15:32 | 100 | 15.25 |
| 10/16/2026 15:32 | 75 | 15.25 |
| 10/16/2026 15:32 | 67 | 15.25 |
| 10/16/2026 15:32 | 100 | 15.25 |
| 10/16/2026 15:32 | 100 | 15.25 |
| 10/16/2026 15:31 | 150 | 15.245 |
| 10/16/2026 15:31 | 100 | 15.25 |
| 10/16/2026 15:31 | 220 | 15.25 |
| 10/16/2026 15:31 | 38 | 15.25 |
| 10/16/2026 15:31 | 75 | 15.25 |
| 10/16/2026 15:31 | 600 | 15.26 |
| 10/16/2026 15:31 | 400 | 15.26 |
| 10/16/2026 15:31 | 100 | 15.26 |
| 10/16/2026 15:31 | 75 | 15.26 |
| 10/16/2026 15:31 | 547 | 15.26 |
| 10/16/2026 15:31 | 200 | 15.265 |
| 10/16/2026 15:31 | 200 | 15.26 |
| 10/16/2026 15:31 | 100 | 15.26 |
| 10/16/2026 15:31 | 175 | 15.265 |
| 10/16/2026 15:31 | 175 | 15.265 |
| 10/16/2026 15:31 | 175 | 15.265 |
| 10/16/2026 15:31 | 175 | 15.265 |
| 10/16/2026 15:31 | 150 | 15.265 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 75 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 88 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 12 | 15.27 |
| 10/16/2026 15:31 | 81 | 15.27 |
| 10/16/2026 15:31 | 919 | 15.27 |
| 10/16/2026 15:31 | 6 | 15.27 |
| 10/16/2026 15:31 | 75 | 15.27 |
| 10/16/2026 15:31 | 700 | 15.265 |
| 10/16/2026 15:31 | 35 | 15.27 |
| 10/16/2026 15:31 | 10 | 15.275 |
| 10/16/2026 15:31 | 700 | 15.275 |
| 10/16/2026 15:31 | 150 | 15.275 |
| 10/16/2026 15:31 | 75 | 15.27 |
| 10/16/2026 15:31 | 700 | 15.275 |
| 10/16/2026 15:31 | 150 | 15.275 |
| 10/16/2026 15:31 | 75 | 15.26 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 466 | 15.27 |
| 10/16/2026 15:31 | 125 | 15.27 |
| 10/16/2026 15:31 | 75 | 15.27 |
| 10/16/2026 15:31 | 300 | 15.27 |
| 10/16/2026 15:31 | 150 | 15.265 |
| 10/16/2026 15:31 | 187 | 15.26 |
| 10/16/2026 15:31 | 100 | 15.26 |
| 10/16/2026 15:31 | 100 | 15.26 |
| 10/16/2026 15:31 | 75 | 15.26 |
| 10/16/2026 15:31 | 75 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 336 | 15.28 |
| 10/16/2026 15:31 | 75 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 75 | 15.27 |
| 10/16/2026 15:31 | 465 | 15.28 |
| 10/16/2026 15:31 | 375 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 173 | 15.28 |
| 10/16/2026 15:31 | 27 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 173 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 91 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.29 |
| 10/16/2026 15:31 | 120 | 15.29 |
| 10/16/2026 15:31 | 50 | 15.29 |
| 10/16/2026 15:31 | 10 | 15.295 |
| 10/16/2026 15:31 | 50 | 15.30 |
| 10/16/2026 15:31 | 15 | 15.30 |
| 10/16/2026 15:31 | 85 | 15.30 |
| 10/16/2026 15:31 | 200 | 15.30 |
| 10/16/2026 15:31 | 298 | 15.30 |
| 10/16/2026 15:31 | 100 | 15.30 |
| 10/16/2026 15:31 | 100 | 15.30 |
| 10/16/2026 15:31 | 75 | 15.30 |
| 10/16/2026 15:31 | 2000 | 15.30 |
| 10/16/2026 15:31 | 10 | 15.30 |
| 10/16/2026 15:31 | 50 | 15.30 |
| 10/16/2026 15:31 | 100 | 15.30 |
| 10/16/2026 15:31 | 5 | 15.30 |
| 10/16/2026 15:31 | 100 | 15.30 |
| 10/16/2026 15:31 | 1 | 15.30 |
| 10/16/2026 15:31 | 7 | 15.30 |
| 10/16/2026 15:31 | 3 | 15.30 |
| 10/16/2026 15:31 | 11 | 15.30 |
| 10/16/2026 15:31 | 100 | 15.30 |
| 10/16/2026 15:31 | 10 | 15.30 |
| 10/16/2026 15:31 | 4 | 15.30 |
| 10/16/2026 15:31 | 1 | 15.30 |
| 10/16/2026 15:31 | 100 | 15.295 |
| 10/16/2026 15:31 | 10 | 15.29 |
| 10/16/2026 15:31 | 17 | 15.29 |
| 10/16/2026 15:31 | 73 | 15.285 |
| 10/16/2026 15:31 | 27 | 15.285 |
| 10/16/2026 15:31 | 150 | 15.285 |
| 10/16/2026 15:31 | 100 | 15.285 |
| 10/16/2026 15:31 | 100 | 15.285 |
| 10/16/2026 15:31 | 100 | 15.285 |
| 10/16/2026 15:31 | 200 | 15.285 |
| 10/16/2026 15:31 | 100 | 15.285 |
| 10/16/2026 15:31 | 700 | 15.28 |
| 10/16/2026 15:31 | 200 | 15.28 |
| 10/16/2026 15:31 | 700 | 15.275 |
| 10/16/2026 15:31 | 32 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 75 | 15.27 |
| 10/16/2026 15:31 | 400 | 15.27 |
| 10/16/2026 15:31 | 400 | 15.27 |
| 10/16/2026 15:31 | 200 | 15.27 |
| 10/16/2026 15:31 | 298 | 15.27 |
| 10/16/2026 15:31 | 400 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 2000 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 136 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 100 | 15.28 |
| 10/16/2026 15:31 | 400 | 15.28 |
| 10/16/2026 15:31 | 4 | 15.28 |
| 10/16/2026 15:31 | 30 | 15.28 |
| 10/16/2026 15:31 | 50 | 15.28 |
| 10/16/2026 15:31 | 14 | 15.28 |
| 10/16/2026 15:31 | 18 | 15.28 |
| 10/16/2026 15:31 | 400 | 15.27 |
| 10/16/2026 15:31 | 200 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.27 |
| 10/16/2026 15:31 | 141 | 15.27 |
| 10/16/2026 15:31 | 400 | 15.27 |
| 10/16/2026 15:31 | 8 | 15.27 |
| 10/16/2026 15:31 | 14 | 15.27 |
| 10/16/2026 15:31 | 50 | 15.27 |
| 10/16/2026 15:31 | 100 | 15.26 |
| 10/16/2026 15:31 | 1 | 15.26 |
| 10/16/2026 15:31 | 24 | 15.26 |
| 10/16/2026 15:31 | 26 | 15.26 |
| 10/16/2026 15:31 | 100 | 15.26 |
| 10/16/2026 15:31 | 200 | 15.255 |
| 10/16/2026 15:31 | 100 | 15.25 |
| 10/16/2026 15:31 | 100 | 15.25 |
| 10/16/2026 15:31 | 100 | 15.25 |
| 10/16/2026 15:31 | 101 | 15.25 |
| 10/16/2026 15:31 | 25 | 15.25 |
| 10/16/2026 15:31 | 400 | 15.25 |
| 10/16/2026 15:31 | 12 | 15.25 |
| 10/16/2026 15:31 | 16 | 15.25 |
| 10/16/2026 15:31 | 100 | 15.25 |
| 10/16/2026 15:31 | 10 | 15.25 |
| 10/16/2026 15:31 | 50 | 15.25 |
| 10/16/2026 15:31 | 10 | 15.25 |
| 10/16/2026 15:31 | 10 | 15.25 |
| 10/16/2026 15:31 | 10 | 15.25 |
| 10/16/2026 15:31 | 4 | 15.25 |
| 10/16/2026 15:31 | 4 | 15.25 |
| 10/16/2026 15:31 | 2 | 15.25 |
| 10/16/2026 15:31 | 1 | 15.25 |
| 10/16/2026 15:31 | 2 | 15.25 |
| 10/16/2026 15:31 | 10 | 15.25 |
| 10/16/2026 15:31 | 1 | 15.25 |
| 10/16/2026 15:31 | 10 | 15.25 |
| 10/16/2026 15:31 | 1 | 15.25 |
| 10/16/2026 15:31 | 10 | 15.25 |
| 10/16/2026 15:31 | 3 | 15.25 |
| 10/16/2026 15:31 | 25 | 15.25 |
| 10/16/2026 15:31 | 100 | 15.24 |
| 10/16/2026 15:31 | 100 | 15.24 |
| 10/16/2026 15:31 | 75 | 15.24 |
| 10/16/2026 15:31 | 53 | 15.24 |
| 10/16/2026 15:31 | 50 | 15.24 |
| 10/16/2026 15:31 | 9 | 15.23 |
| 10/16/2026 15:31 | 1 | 15.23 |
| 10/16/2026 15:31 | 100 | 15.23 |
| 10/16/2026 15:31 | 39 | 15.225 |
| 10/16/2026 15:31 | 100 | 15.225 |
| 10/16/2026 15:31 | 10 | 15.22 |
| 10/16/2026 15:31 | 75 | 15.22 |
| 10/16/2026 15:31 | 800 | 15.22 |
| 10/16/2026 15:31 | 100 | 15.21 |
| 10/16/2026 15:31 | 100 | 15.21 |
| 10/16/2026 15:31 | 72 | 15.21 |
| 10/16/2026 15:31 | 28 | 15.21 |
| 10/16/2026 15:31 | 1 | 15.21 |
| 10/16/2026 15:31 | 75 | 15.21 |
| 10/16/2026 15:31 | 30 | 15.20 |
| 10/16/2026 15:31 | 400 | 15.20 |
| 10/16/2026 15:31 | 75 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.195 |
| 10/16/2026 15:31 | 493 | 15.21 |
| 10/16/2026 15:31 | 100 | 15.21 |
| 10/16/2026 15:31 | 100 | 15.21 |
| 10/16/2026 15:31 | 100 | 15.21 |
| 10/16/2026 15:31 | 75 | 15.21 |
| 10/16/2026 15:31 | 10 | 15.22 |
| 10/16/2026 15:31 | 100 | 15.22 |
| 10/16/2026 15:31 | 900 | 15.22 |
| 10/16/2026 15:31 | 100 | 15.21 |
| 10/16/2026 15:31 | 90 | 15.21 |
| 10/16/2026 15:31 | 10 | 15.21 |
| 10/16/2026 15:31 | 1000 | 15.21 |
| 10/16/2026 15:31 | 500 | 15.21 |
| 10/16/2026 15:31 | 200 | 15.22 |
| 10/16/2026 15:31 | 2000 | 15.22 |
| 10/16/2026 15:31 | 100 | 15.22 |
| 10/16/2026 15:31 | 100 | 15.22 |
| 10/16/2026 15:31 | 100 | 15.22 |
| 10/16/2026 15:31 | 1 | 15.22 |
| 10/16/2026 15:31 | 100 | 15.22 |
| 10/16/2026 15:31 | 25 | 15.22 |
| 10/16/2026 15:31 | 100 | 15.21 |
| 10/16/2026 15:31 | 400 | 15.21 |
| 10/16/2026 15:31 | 100 | 15.21 |
| 10/16/2026 15:31 | 2 | 15.21 |
| 10/16/2026 15:31 | 400 | 15.21 |
| 10/16/2026 15:31 | 300 | 15.21 |
| 10/16/2026 15:31 | 22 | 15.21 |
| 10/16/2026 15:31 | 32 | 15.21 |
| 10/16/2026 15:31 | 200 | 15.205 |
| 10/16/2026 15:31 | 403 | 15.20 |
| 10/16/2026 15:31 | 75 | 15.20 |
| 10/16/2026 15:31 | 122 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 700 | 15.205 |
| 10/16/2026 15:31 | 700 | 15.205 |
| 10/16/2026 15:31 | 1100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 360 | 15.20 |
| 10/16/2026 15:31 | 40 | 15.20 |
| 10/16/2026 15:31 | 500 | 15.20 |
| 10/16/2026 15:31 | 200 | 15.20 |
| 10/16/2026 15:31 | 300 | 15.20 |
| 10/16/2026 15:31 | 700 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 300 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 199 | 15.20 |
| 10/16/2026 15:31 | 400 | 15.20 |
| 10/16/2026 15:31 | 75 | 15.20 |
| 10/16/2026 15:31 | 197 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 3000 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 400 | 15.20 |
| 10/16/2026 15:31 | 6 | 15.20 |
| 10/16/2026 15:31 | 6 | 15.20 |
| 10/16/2026 15:31 | 400 | 15.20 |
| 10/16/2026 15:31 | 78 | 15.20 |
| 10/16/2026 15:31 | 16 | 15.20 |
| 10/16/2026 15:31 | 6 | 15.20 |
| 10/16/2026 15:31 | 9 | 15.20 |
| 10/16/2026 15:31 | 9 | 15.195 |
| 10/16/2026 15:31 | 100 | 15.195 |
| 10/16/2026 15:31 | 700 | 15.195 |
| 10/16/2026 15:31 | 700 | 15.195 |
| 10/16/2026 15:31 | 100 | 15.195 |
| 10/16/2026 15:31 | 78 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 16 | 15.20 |
| 10/16/2026 15:31 | 44 | 15.20 |
| 10/16/2026 15:31 | 44 | 15.195 |
| 10/16/2026 15:31 | 44 | 15.20 |
| 10/16/2026 15:31 | 44 | 15.20 |
| 10/16/2026 15:31 | 44 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 300 | 15.20 |
| 10/16/2026 15:31 | 3 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 400 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 316 | 15.20 |
| 10/16/2026 15:31 | 284 | 15.20 |
| 10/16/2026 15:31 | 68 | 15.20 |
| 10/16/2026 15:31 | 284 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 148 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:31 | 97 | 15.20 |
| 10/16/2026 15:31 | 400 | 15.20 |
| 10/16/2026 15:31 | 10000 | 15.20 |
| 10/16/2026 15:31 | 44 | 15.20 |
| 10/16/2026 15:31 | 2 | 15.19 |
| 10/16/2026 15:31 | 100 | 15.19 |
| 10/16/2026 15:31 | 100 | 15.19 |
| 10/16/2026 15:31 | 916 | 15.19 |
| 10/16/2026 15:31 | 84 | 15.19 |
| 10/16/2026 15:31 | 400 | 15.19 |
| 10/16/2026 15:31 | 500 | 15.19 |
| 10/16/2026 15:31 | 114 | 15.18 |
| 10/16/2026 15:31 | 2 | 15.18 |
| 10/16/2026 15:31 | 1 | 15.18 |
| 10/16/2026 15:31 | 3 | 15.17 |
| 10/16/2026 15:31 | 197 | 15.17 |
| 10/16/2026 15:31 | 240 | 15.17 |
| 10/16/2026 15:31 | 452 | 15.17 |
| 10/16/2026 15:31 | 248 | 15.17 |
| 10/16/2026 15:31 | 800 | 15.17 |
| 10/16/2026 15:31 | 600 | 15.17 |
| 10/16/2026 15:31 | 44 | 15.18 |
| 10/16/2026 15:31 | 120 | 15.18 |
| 10/16/2026 15:31 | 100 | 15.18 |
| 10/16/2026 15:31 | 100 | 15.18 |
| 10/16/2026 15:31 | 13 | 15.18 |
| 10/16/2026 15:31 | 400 | 15.18 |
| 10/16/2026 15:31 | 32 | 15.18 |
| 10/16/2026 15:31 | 100 | 15.175 |
| 10/16/2026 15:31 | 52 | 15.17 |
| 10/16/2026 15:31 | 1 | 15.17 |
| 10/16/2026 15:31 | 75 | 15.17 |
| 10/16/2026 15:31 | 44 | 15.17 |
| 10/16/2026 15:31 | 75 | 15.16 |
| 10/16/2026 15:31 | 2300 | 15.16 |
| 10/16/2026 15:31 | 10 | 15.16 |
| 10/16/2026 15:31 | 150 | 15.15 |
| 10/16/2026 15:31 | 100 | 15.15 |
| 10/16/2026 15:31 | 86 | 15.15 |
| 10/16/2026 15:31 | 44 | 15.16 |
| 10/16/2026 15:31 | 600 | 15.16 |
| 10/16/2026 15:31 | 75 | 15.16 |
| 10/16/2026 15:31 | 300 | 15.17 |
| 10/16/2026 15:31 | 44 | 15.16 |
| 10/16/2026 15:31 | 75 | 15.16 |
| 10/16/2026 15:31 | 1000 | 15.16 |
| 10/16/2026 15:31 | 400 | 15.16 |
| 10/16/2026 15:31 | 199 | 15.15 |
| 10/16/2026 15:31 | 1 | 15.15 |
| 10/16/2026 15:31 | 614 | 15.15 |
| 10/16/2026 15:30 | 100 | 15.145 |
| 10/16/2026 15:30 | 100 | 15.145 |
| 10/16/2026 15:30 | 86 | 15.15 |
| 10/16/2026 15:30 | 200 | 15.15 |
| 10/16/2026 15:30 | 9 | 15.15 |
| 10/16/2026 15:30 | 1 | 15.15 |
| 10/16/2026 15:30 | 92 | 15.145 |
| 10/16/2026 15:30 | 8 | 15.145 |
| 10/16/2026 15:30 | 100 | 15.14 |
| 10/16/2026 15:30 | 1 | 15.14 |
| 10/16/2026 15:30 | 100 | 15.13 |
| 10/16/2026 15:30 | 700 | 15.125 |
| 10/16/2026 15:30 | 9 | 15.13 |
| 10/16/2026 15:30 | 44 | 15.13 |
| 10/16/2026 15:30 | 100 | 15.13 |
| 10/16/2026 15:30 | 14 | 15.13 |
| 10/16/2026 15:30 | 386 | 15.13 |
| 10/16/2026 15:30 | 144 | 15.13 |
| 10/16/2026 15:30 | 44 | 15.16 |
| 10/16/2026 15:30 | 2000 | 15.16 |
| 10/16/2026 15:30 | 300 | 15.16 |
| 10/16/2026 15:30 | 141 | 15.16 |
| 10/16/2026 15:30 | 94 | 15.17 |
| 10/16/2026 15:30 | 100 | 15.17 |
| 10/16/2026 15:30 | 16 | 15.16 |
| 10/16/2026 15:30 | 3 | 15.16 |
| 10/16/2026 15:30 | 100 | 15.16 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 200 | 15.15 |
| 10/16/2026 15:30 | 400 | 15.15 |
| 10/16/2026 15:30 | 300 | 15.15 |
| 10/16/2026 15:30 | 200 | 15.155 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 700 | 15.155 |
| 10/16/2026 15:30 | 44 | 15.16 |
| 10/16/2026 15:30 | 1 | 15.16 |
| 10/16/2026 15:30 | 700 | 15.165 |
| 10/16/2026 15:30 | 300 | 15.165 |
| 10/16/2026 15:30 | 700 | 15.16 |
| 10/16/2026 15:30 | 100 | 15.16 |
| 10/16/2026 15:30 | 14 | 15.16 |
| 10/16/2026 15:30 | 20 | 15.17 |
| 10/16/2026 15:30 | 700 | 15.185 |
| 10/16/2026 15:30 | 700 | 15.185 |
| 10/16/2026 15:30 | 44 | 15.19 |
| 10/16/2026 15:30 | 60 | 15.19 |
| 10/16/2026 15:30 | 100 | 15.19 |
| 10/16/2026 15:30 | 400 | 15.19 |
| 10/16/2026 15:30 | 150 | 15.185 |
| 10/16/2026 15:30 | 200 | 15.18 |
| 10/16/2026 15:30 | 248 | 15.18 |
| 10/16/2026 15:30 | 5 | 15.18 |
| 10/16/2026 15:30 | 36 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 32 | 15.18 |
| 10/16/2026 15:30 | 44 | 15.19 |
| 10/16/2026 15:30 | 875 | 15.19 |
| 10/16/2026 15:30 | 400 | 15.19 |
| 10/16/2026 15:30 | 500 | 15.19 |
| 10/16/2026 15:30 | 1 | 15.19 |
| 10/16/2026 15:30 | 200 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 44 | 15.18 |
| 10/16/2026 15:30 | 208 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 400 | 15.18 |
| 10/16/2026 15:30 | 68 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 70 | 15.18 |
| 10/16/2026 15:30 | 230 | 15.18 |
| 10/16/2026 15:30 | 70 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 200 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 400 | 15.18 |
| 10/16/2026 15:30 | 700 | 15.185 |
| 10/16/2026 15:30 | 100 | 15.19 |
| 10/16/2026 15:30 | 100 | 15.19 |
| 10/16/2026 15:30 | 25 | 15.19 |
| 10/16/2026 15:30 | 700 | 15.19 |
| 10/16/2026 15:30 | 44 | 15.19 |
| 10/16/2026 15:30 | 900 | 15.19 |
| 10/16/2026 15:30 | 700 | 15.19 |
| 10/16/2026 15:30 | 100 | 15.185 |
| 10/16/2026 15:30 | 265 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 25 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 37 | 15.19 |
| 10/16/2026 15:30 | 49 | 15.185 |
| 10/16/2026 15:30 | 100 | 15.19 |
| 10/16/2026 15:30 | 100 | 15.19 |
| 10/16/2026 15:30 | 44 | 15.19 |
| 10/16/2026 15:30 | 7 | 15.19 |
| 10/16/2026 15:30 | 38 | 15.20 |
| 10/16/2026 15:30 | 300 | 15.20 |
| 10/16/2026 15:30 | 100 | 15.20 |
| 10/16/2026 15:30 | 400 | 15.20 |
| 10/16/2026 15:30 | 100 | 15.20 |
| 10/16/2026 15:30 | 200 | 15.21 |
| 10/16/2026 15:30 | 44 | 15.22 |
| 10/16/2026 15:30 | 100 | 15.21 |
| 10/16/2026 15:30 | 56 | 15.21 |
| 10/16/2026 15:30 | 40 | 15.205 |
| 10/16/2026 15:30 | 60 | 15.205 |
| 10/16/2026 15:30 | 100 | 15.205 |
| 10/16/2026 15:30 | 100 | 15.21 |
| 10/16/2026 15:30 | 34 | 15.21 |
| 10/16/2026 15:30 | 166 | 15.21 |
| 10/16/2026 15:30 | 234 | 15.21 |
| 10/16/2026 15:30 | 166 | 15.21 |
| 10/16/2026 15:30 | 34 | 15.21 |
| 10/16/2026 15:30 | 700 | 15.22 |
| 10/16/2026 15:30 | 500 | 15.22 |
| 10/16/2026 15:30 | 44 | 15.22 |
| 10/16/2026 15:30 | 838 | 15.22 |
| 10/16/2026 15:30 | 400 | 15.22 |
| 10/16/2026 15:30 | 42 | 15.22 |
| 10/16/2026 15:30 | 100 | 15.22 |
| 10/16/2026 15:30 | 370 | 15.22 |
| 10/16/2026 15:30 | 489 | 15.22 |
| 10/16/2026 15:30 | 11 | 15.22 |
| 10/16/2026 15:30 | 131 | 15.22 |
| 10/16/2026 15:30 | 1 | 15.22 |
| 10/16/2026 15:30 | 12 | 15.22 |
| 10/16/2026 15:30 | 44 | 15.215 |
| 10/16/2026 15:30 | 44 | 15.21 |
| 10/16/2026 15:30 | 38 | 15.21 |
| 10/16/2026 15:30 | 400 | 15.21 |
| 10/16/2026 15:30 | 42 | 15.21 |
| 10/16/2026 15:30 | 44 | 15.205 |
| 10/16/2026 15:30 | 149 | 15.20 |
| 10/16/2026 15:30 | 38 | 15.20 |
| 10/16/2026 15:30 | 400 | 15.20 |
| 10/16/2026 15:30 | 300 | 15.20 |
| 10/16/2026 15:30 | 18 | 15.20 |
| 10/16/2026 15:30 | 67 | 15.20 |
| 10/16/2026 15:30 | 346 | 15.20 |
| 10/16/2026 15:30 | 14 | 15.21 |
| 10/16/2026 15:30 | 44 | 15.21 |
| 10/16/2026 15:30 | 14 | 15.21 |
| 10/16/2026 15:30 | 44 | 15.21 |
| 10/16/2026 15:30 | 126 | 15.21 |
| 10/16/2026 15:30 | 900 | 15.21 |
| 10/16/2026 15:30 | 400 | 15.21 |
| 10/16/2026 15:30 | 166 | 15.21 |
| 10/16/2026 15:30 | 300 | 15.21 |
| 10/16/2026 15:30 | 370 | 15.21 |
| 10/16/2026 15:30 | 100 | 15.215 |
| 10/16/2026 15:30 | 44 | 15.22 |
| 10/16/2026 15:30 | 26 | 15.21 |
| 10/16/2026 15:30 | 400 | 15.21 |
| 10/16/2026 15:30 | 166 | 15.21 |
| 10/16/2026 15:30 | 100 | 15.21 |
| 10/16/2026 15:30 | 100 | 15.21 |
| 10/16/2026 15:30 | 100 | 15.205 |
| 10/16/2026 15:30 | 307 | 15.21 |
| 10/16/2026 15:30 | 305 | 15.21 |
| 10/16/2026 15:30 | 588 | 15.21 |
| 10/16/2026 15:30 | 12 | 15.21 |
| 10/16/2026 15:30 | 400 | 15.21 |
| 10/16/2026 15:30 | 100 | 15.21 |
| 10/16/2026 15:30 | 100 | 15.21 |
| 10/16/2026 15:30 | 44 | 15.22 |
| 10/16/2026 15:30 | 67 | 15.21 |
| 10/16/2026 15:30 | 400 | 15.21 |
| 10/16/2026 15:30 | 34 | 15.21 |
| 10/16/2026 15:30 | 175 | 15.21 |
| 10/16/2026 15:30 | 395 | 15.21 |
| 10/16/2026 15:30 | 100 | 15.21 |
| 10/16/2026 15:30 | 288 | 15.21 |
| 10/16/2026 15:30 | 177 | 15.21 |
| 10/16/2026 15:30 | 65 | 15.21 |
| 10/16/2026 15:30 | 379 | 15.21 |
| 10/16/2026 15:30 | 152 | 15.21 |
| 10/16/2026 15:30 | 400 | 15.21 |
| 10/16/2026 15:30 | 100 | 15.21 |
| 10/16/2026 15:30 | 66 | 15.21 |
| 10/16/2026 15:30 | 100 | 15.21 |
| 10/16/2026 15:30 | 200 | 15.21 |
| 10/16/2026 15:30 | 88 | 15.21 |
| 10/16/2026 15:30 | 509 | 15.21 |
| 10/16/2026 15:30 | 415 | 15.21 |
| 10/16/2026 15:30 | 54 | 15.20 |
| 10/16/2026 15:30 | 700 | 15.20 |
| 10/16/2026 15:30 | 415 | 15.20 |
| 10/16/2026 15:30 | 509 | 15.20 |
| 10/16/2026 15:30 | 200 | 15.20 |
| 10/16/2026 15:30 | 100 | 15.20 |
| 10/16/2026 15:30 | 100 | 15.20 |
| 10/16/2026 15:30 | 370 | 15.20 |
| 10/16/2026 15:30 | 100 | 15.205 |
| 10/16/2026 15:30 | 246 | 15.21 |
| 10/16/2026 15:30 | 200 | 15.21 |
| 10/16/2026 15:30 | 39 | 15.21 |
| 10/16/2026 15:30 | 6 | 15.20 |
| 10/16/2026 15:30 | 44 | 15.20 |
| 10/16/2026 15:30 | 100 | 15.20 |
| 10/16/2026 15:30 | 400 | 15.20 |
| 10/16/2026 15:30 | 25 | 15.20 |
| 10/16/2026 15:30 | 8 | 15.20 |
| 10/16/2026 15:30 | 200 | 15.20 |
| 10/16/2026 15:30 | 1 | 15.20 |
| 10/16/2026 15:30 | 1 | 15.20 |
| 10/16/2026 15:30 | 662 | 15.20 |
| 10/16/2026 15:30 | 25 | 15.20 |
| 10/16/2026 15:30 | 100 | 15.20 |
| 10/16/2026 15:30 | 50 | 15.20 |
| 10/16/2026 15:30 | 100 | 15.20 |
| 10/16/2026 15:30 | 2 | 15.20 |
| 10/16/2026 15:30 | 592 | 15.20 |
| 10/16/2026 15:30 | 2 | 15.20 |
| 10/16/2026 15:30 | 50 | 15.20 |
| 10/16/2026 15:30 | 5 | 15.20 |
| 10/16/2026 15:30 | 208 | 15.20 |
| 10/16/2026 15:30 | 214 | 15.20 |
| 10/16/2026 15:30 | 10 | 15.20 |
| 10/16/2026 15:30 | 7 | 15.20 |
| 10/16/2026 15:30 | 100 | 15.20 |
| 10/16/2026 15:30 | 5 | 15.19 |
| 10/16/2026 15:30 | 400 | 15.19 |
| 10/16/2026 15:30 | 25 | 15.19 |
| 10/16/2026 15:30 | 370 | 15.19 |
| 10/16/2026 15:30 | 100 | 15.19 |
| 10/16/2026 15:30 | 100 | 15.19 |
| 10/16/2026 15:30 | 100 | 15.19 |
| 10/16/2026 15:30 | 149 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 400 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 44 | 15.19 |
| 10/16/2026 15:30 | 149 | 15.19 |
| 10/16/2026 15:30 | 370 | 15.19 |
| 10/16/2026 15:30 | 2 | 15.19 |
| 10/16/2026 15:30 | 30 | 15.19 |
| 10/16/2026 15:30 | 300 | 15.19 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 25 | 15.18 |
| 10/16/2026 15:30 | 29 | 15.18 |
| 10/16/2026 15:30 | 400 | 15.18 |
| 10/16/2026 15:30 | 370 | 15.18 |
| 10/16/2026 15:30 | 25 | 15.18 |
| 10/16/2026 15:30 | 66 | 15.18 |
| 10/16/2026 15:30 | 100 | 15.18 |
| 10/16/2026 15:30 | 1 | 15.18 |
| 10/16/2026 15:30 | 10 | 15.17 |
| 10/16/2026 15:30 | 7 | 15.17 |
| 10/16/2026 15:30 | 64 | 15.165 |
| 10/16/2026 15:30 | 36 | 15.165 |
| 10/16/2026 15:30 | 100 | 15.16 |
| 10/16/2026 15:30 | 110 | 15.16 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 400 | 15.15 |
| 10/16/2026 15:30 | 400 | 15.15 |
| 10/16/2026 15:30 | 1 | 15.15 |
| 10/16/2026 15:30 | 50 | 15.15 |
| 10/16/2026 15:30 | 500 | 15.15 |
| 10/16/2026 15:30 | 1 | 15.15 |
| 10/16/2026 15:30 | 5 | 15.15 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 400 | 15.15 |
| 10/16/2026 15:30 | 5 | 15.15 |
| 10/16/2026 15:30 | 2 | 15.15 |
| 10/16/2026 15:30 | 98 | 15.15 |
| 10/16/2026 15:30 | 2907 | 15.15 |
| 10/16/2026 15:30 | 100 | 15.14 |
| 10/16/2026 15:30 | 400 | 15.14 |
| 10/16/2026 15:30 | 15 | 15.13 |
| 10/16/2026 15:30 | 7 | 15.13 |
| 10/16/2026 15:30 | 100 | 15.14 |
| 10/16/2026 15:30 | 30 | 15.14 |
| 10/16/2026 15:30 | 100 | 15.13 |
| 10/16/2026 15:30 | 400 | 15.13 |
| 10/16/2026 15:30 | 1 | 15.13 |
| 10/16/2026 15:30 | 83 | 15.13 |
| 10/16/2026 15:30 | 100 | 15.12 |
| 10/16/2026 15:30 | 1 | 15.12 |
| 10/16/2026 15:30 | 11200 | 15.12 |
| 10/16/2026 15:30 | 1 | 15.12 |
| 10/16/2026 15:30 | 270 | 15.12 |
| 10/16/2026 15:30 | 100 | 15.12 |
| 10/16/2026 15:30 | 250 | 15.12 |
| 10/16/2026 15:30 | 6 | 15.12 |
| 10/16/2026 15:30 | 7 | 15.11 |
| 10/16/2026 15:30 | 44 | 15.11 |
| 10/16/2026 15:30 | 100 | 15.11 |
| 10/16/2026 15:30 | 100 | 15.11 |
| 10/16/2026 15:30 | 100 | 15.11 |
| 10/16/2026 15:30 | 93 | 15.11 |
| 10/16/2026 15:30 | 7 | 15.11 |
| 10/16/2026 15:30 | 100 | 15.11 |
| 10/16/2026 15:30 | 70 | 15.11 |
| 10/16/2026 15:30 | 500 | 15.10 |
| 10/16/2026 15:30 | 6 | 15.10 |
| 10/16/2026 15:30 | 18 | 15.10 |
| 10/16/2026 15:30 | 3 | 15.095 |
| 10/16/2026 15:30 | 2 | 15.095 |
| 10/16/2026 15:30 | 2 | 15.095 |
| 10/16/2026 15:30 | 2 | 15.095 |
| 10/16/2026 15:30 | 14 | 15.095 |
| 10/16/2026 15:30 | 7 | 15.095 |
| 10/16/2026 15:30 | 2 | 15.095 |
| 10/16/2026 15:30 | 27 | 15.095 |
| 10/16/2026 15:30 | 2 | 15.095 |
| 10/16/2026 15:30 | 2 | 15.095 |
| 10/16/2026 15:30 | 4 | 15.095 |
| 10/16/2026 15:30 | 2 | 15.095 |
| 10/16/2026 15:30 | 2 | 15.095 |
| 10/16/2026 15:30 | 2 | 15.095 |
| 10/16/2026 15:30 | 2 | 15.095 |
| 10/16/2026 15:30 | 400 | 15.09 |
| 10/16/2026 15:30 | 44 | 15.09 |
| 10/16/2026 15:30 | 400 | 15.09 |
| 10/16/2026 15:30 | 100 | 15.09 |
| 10/16/2026 15:30 | 72 | 15.09 |
| 10/16/2026 15:30 | 28 | 15.09 |
| 10/16/2026 15:30 | 100 | 15.09 |
| 10/16/2026 15:30 | 493 | 15.10 |
| 10/16/2026 15:30 | 23 | 15.10 |
| 10/16/2026 15:30 | 21 | 15.10 |
| 10/16/2026 15:30 | 1750 | 15.10 |
| 10/16/2026 15:30 | 13 | 15.10 |
| 10/16/2026 15:30 | 36 | 15.10 |
| 10/16/2026 15:30 | 8 | 15.10 |
| 10/16/2026 15:30 | 19 | 15.10 |
| 10/16/2026 15:30 | 122 | 15.10 |
| 10/16/2026 15:30 | 657 | 15.10 |
| 10/16/2026 15:30 | 7 | 15.10 |
| 10/16/2026 15:30 | 336 | 15.10 |
| 10/16/2026 15:30 | 500 | 15.10 |
| 10/16/2026 15:30 | 25 | 15.10 |
| 10/16/2026 15:30 | 3 | 15.10 |
| 10/16/2026 15:30 | 100 | 15.10 |
| 10/16/2026 15:30 | 100 | 15.10 |
| 10/16/2026 15:30 | 100 | 15.10 |
| 10/16/2026 15:30 | 2 | 15.10 |
| 10/16/2026 15:30 | 100 | 15.10 |
| 10/16/2026 15:30 | 3 | 15.10 |
| 10/16/2026 15:30 | 340 | 15.10 |
| 10/16/2026 15:30 | 5 | 15.10 |
| 10/16/2026 15:30 | 50 | 15.10 |
| 10/16/2026 15:30 | 500 | 15.10 |
| 10/16/2026 15:30 | 1071 | 15.10 |
| 10/16/2026 15:30 | 29 | 15.10 |
| 10/16/2026 15:30 | 15 | 15.10 |
| 10/16/2026 15:30 | 500 | 15.09 |
| 10/16/2026 15:30 | 300 | 15.09 |
| 10/16/2026 15:30 | 139 | 15.09 |
| 10/16/2026 15:30 | 24 | 15.08 |
| 10/16/2026 15:30 | 5 | 15.08 |
| 10/16/2026 15:30 | 50 | 15.08 |
| 10/16/2026 15:30 | 21 | 15.08 |
| 10/16/2026 15:30 | 15 | 15.08 |
| 10/16/2026 15:30 | 36 | 15.08 |
| 10/16/2026 15:30 | 28 | 15.08 |
| 10/16/2026 15:30 | 100 | 15.08 |
| 10/16/2026 15:30 | 12 | 15.08 |
| 10/16/2026 15:30 | 24 | 15.09 |
| 10/16/2026 15:30 | 20 | 15.09 |
| 10/16/2026 15:30 | 86 | 15.09 |
| 10/16/2026 15:30 | 400 | 15.09 |
| 10/16/2026 15:30 | 2 | 15.09 |
| 10/16/2026 15:30 | 329 | 15.09 |
| 10/16/2026 15:30 | 6 | 15.09 |
| 10/16/2026 15:30 | 1 | 15.09 |
| 10/16/2026 15:30 | 400 | 15.09 |
| 10/16/2026 15:30 | 100 | 15.09 |
| 10/16/2026 15:30 | 8 | 15.08 |
| 10/16/2026 15:30 | 243501 | 15.09 |
| 10/16/2026 15:30 | 100 | 15.07 |
| 10/16/2026 15:30 | 38 | 15.07 |
| 10/16/2026 15:30 | 739 | 15.06 |
| 10/16/2026 15:30 | 1000 | 15.06 |
| 10/16/2026 15:30 | 1000 | 15.06 |
| 10/16/2026 15:30 | 1000 | 15.06 |
| 10/16/2026 15:29 | 5 | 15.08 |
| 10/16/2026 15:29 | 20 | 15.08 |
| 10/16/2026 15:28 | 13 | 15.09 |
| 10/16/2026 15:28 | 50 | 15.09 |
| 10/16/2026 15:28 | 79 | 15.09 |
| 10/16/2026 15:28 | 10 | 15.08 |
| 10/16/2026 15:28 | 86 | 15.08 |
| 10/16/2026 15:28 | 10 | 15.08 |
| 10/16/2026 15:28 | 150 | 15.08 |
| 10/16/2026 15:28 | 500 | 15.08 |
| 10/16/2026 15:28 | 161 | 15.07 |
| 10/16/2026 15:28 | 616 | 15.08 |
| 10/16/2026 15:28 | 175 | 15.08 |
| 10/16/2026 15:28 | 100 | 15.08 |
| 10/16/2026 15:28 | 7 | 15.09 |
| 10/16/2026 15:28 | 7 | 15.09 |
| 10/16/2026 15:28 | 7 | 15.09 |
| 10/16/2026 15:27 | 100 | 15.08 |
| 10/16/2026 15:27 | 111 | 15.09 |
| 10/16/2026 15:27 | 100 | 15.08 |
| 10/16/2026 15:27 | 40 | 15.08 |
| 10/16/2026 15:27 | 245 | 15.08 |
| 10/16/2026 15:27 | 107 | 15.08 |
| 10/16/2026 15:27 | 100 | 15.08 |
| 10/16/2026 15:27 | 122 | 15.08 |
| 10/16/2026 15:27 | 100 | 15.07 |
| 10/16/2026 15:27 | 200 | 15.07 |
| 10/16/2026 15:27 | 60 | 15.07 |
| 10/16/2026 15:27 | 40 | 15.07 |
| 10/16/2026 15:27 | 100 | 15.08 |
| 10/16/2026 15:27 | 25 | 15.09 |
| 10/16/2026 15:27 | 25 | 15.09 |
| 10/16/2026 15:27 | 300 | 15.07 |
| 10/16/2026 15:27 | 200 | 15.06 |
| 10/16/2026 15:27 | 100 | 15.06 |
| 10/16/2026 15:27 | 137 | 15.05 |
| 10/16/2026 15:27 | 9 | 15.05 |
| 10/16/2026 15:27 | 500 | 15.05 |
| 10/16/2026 15:27 | 7 | 15.05 |
| 10/16/2026 15:27 | 7 | 15.05 |
| 10/16/2026 15:27 | 7 | 15.05 |
| 10/16/2026 15:27 | 65 | 15.05 |
| 10/16/2026 15:27 | 7 | 15.05 |
| 10/16/2026 15:26 | 83 | 15.05 |
| 10/16/2026 15:26 | 10 | 15.05 |
| 10/16/2026 15:26 | 10 | 15.04 |
| 10/16/2026 15:26 | 10 | 15.04 |
| 10/16/2026 15:26 | 10 | 15.04 |
| 10/16/2026 15:26 | 10 | 15.04 |
| 10/16/2026 15:26 | 7 | 15.04 |
| 10/16/2026 15:26 | 7 | 15.04 |
| 10/16/2026 15:26 | 7 | 15.04 |
| 10/16/2026 15:26 | 7 | 15.04 |
| 10/16/2026 15:26 | 2 | 15.04 |
| 10/16/2026 15:26 | 100 | 15.04 |
| 10/16/2026 15:25 | 100 | 15.04 |
| 10/16/2026 15:25 | 100 | 15.04 |
| 10/16/2026 15:25 | 100 | 15.04 |
| 10/16/2026 15:25 | 100 | 15.04 |
| 10/16/2026 15:25 | 100 | 15.04 |
| 10/16/2026 15:25 | 100 | 15.04 |
| 10/16/2026 15:25 | 100 | 15.04 |
| 10/16/2026 15:25 | 100 | 15.04 |
| 10/16/2026 15:25 | 100 | 15.04 |
| 10/16/2026 15:25 | 38 | 15.04 |
| 10/16/2026 15:25 | 41 | 15.04 |
| 10/16/2026 15:25 | 7 | 15.04 |
| 10/16/2026 15:25 | 7 | 15.04 |
| 10/16/2026 15:25 | 7 | 15.04 |
| 10/16/2026 15:25 | 63 | 15.03 |
| 10/16/2026 15:25 | 7 | 15.03 |
| 10/16/2026 15:25 | 7 | 15.03 |
| 10/16/2026 15:25 | 7 | 15.03 |
| 10/16/2026 15:25 | 293 | 15.03 |
| 10/16/2026 15:25 | 7 | 15.03 |
| 10/16/2026 15:25 | 100 | 15.03 |
| 10/16/2026 15:25 | 10 | 15.05 |
| 10/16/2026 15:25 | 10 | 15.05 |
| 10/16/2026 15:25 | 70 | 15.05 |
| 10/16/2026 15:25 | 100 | 15.04 |
| 10/16/2026 15:25 | 1 | 15.04 |
| 10/16/2026 15:25 | 30 | 15.04 |
| 10/16/2026 15:25 | 10 | 15.04 |
| 10/16/2026 15:25 | 10 | 15.04 |
| 10/16/2026 15:25 | 280 | 15.03 |
| 10/16/2026 15:25 | 5 | 15.03 |
| 10/16/2026 15:25 | 5 | 15.03 |
| 10/16/2026 15:25 | 5 | 15.03 |
| 10/16/2026 15:25 | 5 | 15.03 |
| 10/16/2026 15:25 | 1 | 15.01 |
| 10/16/2026 15:24 | 420 | 14.99 |
| 10/16/2026 15:24 | 380 | 14.99 |
| 10/16/2026 15:22 | 200 | 14.97 |
| 10/16/2026 15:22 | 265 | 14.97 |
| 10/16/2026 15:22 | 62 | 14.97 |
| 10/16/2026 15:22 | 7 | 14.97 |
| 10/16/2026 15:21 | 120 | 14.96 |
| 10/16/2026 15:21 | 100 | 14.96 |
| 10/16/2026 15:21 | 5 | 14.97 |
| 10/16/2026 15:21 | 52 | 14.97 |
| 10/16/2026 15:21 | 48 | 14.97 |
| 10/16/2026 15:21 | 50 | 14.97 |
| 10/16/2026 15:21 | 2 | 14.97 |
| 10/16/2026 15:18 | 35 | 14.99 |
| 10/16/2026 15:18 | 24 | 14.99 |
| 10/16/2026 15:18 | 1 | 14.99 |
| 10/16/2026 15:18 | 1 | 14.99 |
| 10/16/2026 15:18 | 1 | 14.99 |
| 10/16/2026 15:18 | 23 | 14.99 |
| 10/16/2026 15:17 | 150 | 15.00 |
| 10/16/2026 15:16 | 100 | 15.00 |
| 10/16/2026 15:16 | 300 | 15.00 |
| 10/16/2026 15:16 | 165 | 15.00 |
| 10/16/2026 15:16 | 1 | 15.00 |
| 10/16/2026 15:16 | 100 | 15.01 |
| 10/16/2026 15:16 | 1312 | 15.01 |
| 10/16/2026 15:16 | 93 | 15.01 |
| 10/16/2026 15:16 | 7 | 15.01 |
| 10/16/2026 15:16 | 165 | 15.02 |
| 10/16/2026 15:16 | 1548 | 15.02 |
| 10/16/2026 15:16 | 750 | 15.02 |
| 10/16/2026 15:16 | 6 | 15.02 |
| 10/16/2026 15:16 | 170 | 15.02 |
| 10/16/2026 15:16 | 34 | 15.02 |
| 10/16/2026 15:11 | 100 | 15.01 |
| 10/16/2026 15:11 | 100 | 15.00 |
| 10/16/2026 15:10 | 100 | 14.99 |
| 10/16/2026 15:10 | 100 | 14.99 |
| 10/16/2026 15:10 | 100 | 14.99 |
| 10/16/2026 15:10 | 75 | 14.99 |
| 10/16/2026 15:10 | 100 | 14.99 |
| 10/16/2026 15:06 | 50 | 14.99 |
| 10/16/2026 15:06 | 490 | 14.99 |
| 10/16/2026 15:04 | 88 | 15.00 |
| 10/16/2026 15:04 | 3 | 15.00 |
| 10/16/2026 15:04 | 2 | 15.00 |
| 10/16/2026 15:04 | 2 | 15.00 |
| 10/16/2026 15:04 | 2 | 15.00 |
| 10/16/2026 15:04 | 1 | 15.00 |
| 10/16/2026 15:03 | 2 | 15.00 |
| 10/16/2026 14:49 | 10 | 14.99 |
| 10/16/2026 14:49 | 3 | 14.99 |
| 10/16/2026 14:48 | 10 | 15.00 |
| 10/16/2026 14:48 | 83 | 15.00 |
| 10/16/2026 14:48 | 100 | 15.00 |
| 10/16/2026 14:48 | 99 | 15.00 |
| 10/16/2026 14:48 | 1 | 15.00 |
| 10/16/2026 14:48 | 6 | 15.00 |
| 10/16/2026 14:48 | 100 | 15.00 |
| 10/16/2026 14:48 | 100 | 15.00 |
| 10/16/2026 14:48 | 1 | 15.00 |
| 10/16/2026 14:48 | 1 | 15.00 |
| 10/16/2026 14:48 | 100 | 15.00 |
| 10/16/2026 14:48 | 50 | 15.00 |
| 10/16/2026 14:48 | 50 | 15.00 |
| 10/16/2026 14:48 | 100 | 15.00 |
| 10/16/2026 14:48 | 1 | 15.00 |
| 10/16/2026 14:48 | 100 | 15.00 |
| 10/16/2026 14:48 | 10 | 15.00 |
| 10/16/2026 14:48 | 437 | 15.00 |
| 10/16/2026 14:48 | 970 | 15.00 |
| 10/16/2026 14:48 | 30 | 15.00 |
| 10/16/2026 14:48 | 51 | 15.00 |
| 10/16/2026 14:48 | 1 | 15.00 |
| 10/16/2026 14:48 | 1 | 15.01 |
| 10/16/2026 14:44 | 40 | 15.02 |
| 10/16/2026 14:41 | 50 | 15.04 |
| 10/16/2026 14:41 | 50 | 15.05 |
| 10/16/2026 14:41 | 100 | 15.05 |
| 10/16/2026 14:40 | 50 | 15.05 |
| 10/16/2026 14:39 | 3000 | 15.04 |
| 10/16/2026 14:37 | 443 | 15.06 |
| 10/16/2026 14:34 | 100 | 15.07 |
| 10/16/2026 14:30 | 5 | 15.07 |
| 10/16/2026 14:30 | 100 | 15.08 |
| 10/16/2026 14:30 | 30 | 15.08 |
| 10/16/2026 14:30 | 30 | 15.08 |
| 10/16/2026 14:29 | 100 | 15.07 |
| 10/16/2026 14:28 | 100 | 15.06 |
| 10/16/2026 14:27 | 400 | 15.06 |
| 10/16/2026 14:22 | 100 | 15.06 |
| 10/16/2026 14:22 | 1 | 15.06 |
| 10/16/2026 14:18 | 10 | 15.03 |
| 10/16/2026 14:18 | 300 | 15.03 |
| 10/16/2026 14:18 | 170 | 15.03 |
| 10/16/2026 14:16 | 1 | 15.02 |
| 10/16/2026 14:16 | 75 | 15.02 |
| 10/16/2026 14:16 | 132 | 15.04 |
| 10/16/2026 14:16 | 75 | 15.04 |
| 10/16/2026 14:16 | 75 | 15.05 |
| 10/16/2026 14:07 | 100 | 15.06 |
| 10/16/2026 14:06 | 500 | 15.05 |
| 10/16/2026 14:04 | 500 | 15.06 |
| 10/16/2026 14:04 | 1 | 15.06 |
| 10/16/2026 14:04 | 100 | 15.06 |
| 10/16/2026 14:03 | 100 | 15.07 |
| 10/16/2026 14:03 | 169 | 15.07 |
| 10/16/2026 13:57 | 4 | 15.06 |
| 10/16/2026 13:57 | 19 | 15.06 |
| 10/16/2026 13:56 | 299 | 15.05 |
| 10/16/2026 13:56 | 199 | 15.05 |
| 10/16/2026 13:56 | 2 | 15.05 |
| 10/16/2026 13:52 | 100 | 15.05 |
| 10/16/2026 13:49 | 20 | 15.06 |
| 10/16/2026 13:49 | 100 | 15.06 |
| 10/16/2026 13:48 | 476 | 15.06 |
| 10/16/2026 13:48 | 85 | 15.06 |
| 10/16/2026 13:46 | 23 | 15.06 |
| 10/16/2026 13:46 | 100 | 15.06 |
| 10/16/2026 13:46 | 1 | 15.06 |
| 10/16/2026 13:45 | 63 | 15.06 |
| 10/16/2026 13:45 | 63 | 15.06 |
| 10/16/2026 13:45 | 100 | 15.05 |
| 10/16/2026 13:45 | 100 | 15.03 |
| 10/16/2026 13:45 | 100 | 15.03 |
| 10/16/2026 13:38 | 100 | 15.05 |
| 10/16/2026 13:38 | 1 | 15.05 |
| 10/16/2026 13:38 | 100 | 15.06 |
| 10/16/2026 13:38 | 1 | 15.07 |
| 10/16/2026 13:38 | 10 | 15.07 |
| 10/16/2026 13:37 | 4 | 15.08 |
| 10/16/2026 13:37 | 38 | 15.08 |
| 10/16/2026 13:35 | 50 | 15.09 |
| 10/16/2026 13:33 | 149 | 15.10 |
| 10/16/2026 13:33 | 1 | 15.10 |
| 10/16/2026 13:33 | 1 | 15.10 |
| 10/16/2026 13:27 | 600 | 15.12 |
| 10/16/2026 13:27 | 3 | 15.12 |
| 10/16/2026 13:27 | 200 | 15.12 |
| 10/16/2026 13:27 | 75 | 15.12 |
| 10/16/2026 13:26 | 12 | 15.13 |
| 10/16/2026 13:25 | 4 | 15.13 |
| 10/16/2026 13:24 | 1 | 15.13 |
| 10/16/2026 13:20 | 1 | 15.14 |
| 10/16/2026 13:19 | 30 | 15.14 |
| 10/16/2026 13:18 | 100 | 15.13 |
| 10/16/2026 13:16 | 5 | 15.14 |
| 10/16/2026 13:16 | 11 | 15.14 |
| 10/16/2026 13:16 | 93 | 15.14 |
| 10/16/2026 13:13 | 10 | 15.14 |
| 10/16/2026 13:13 | 103 | 15.14 |
| 10/16/2026 13:13 | 400 | 15.14 |
| 10/16/2026 13:13 | 44 | 15.14 |
| 10/16/2026 13:13 | 100 | 15.14 |
| 10/16/2026 13:13 | 400 | 15.14 |
| 10/16/2026 13:13 | 100 | 15.14 |
| 10/16/2026 13:13 | 100 | 15.14 |
| 10/16/2026 13:13 | 494 | 15.14 |
| 10/16/2026 13:12 | 5 | 15.13 |
| 10/16/2026 13:12 | 4 | 15.13 |
| 10/16/2026 13:11 | 6 | 15.14 |
| 10/16/2026 13:11 | 25 | 15.14 |
| 10/16/2026 13:11 | 75 | 15.14 |
| 10/16/2026 13:11 | 82 | 15.15 |
| 10/16/2026 13:11 | 36 | 15.15 |
| 10/16/2026 13:11 | 64 | 15.15 |
| 10/16/2026 13:11 | 50 | 15.15 |
| 10/16/2026 13:11 | 100 | 15.15 |
| 10/16/2026 13:11 | 86 | 15.15 |
| 10/16/2026 13:11 | 14 | 15.15 |
| 10/16/2026 13:10 | 148 | 15.15 |
| 10/16/2026 13:10 | 100 | 15.15 |
| 10/16/2026 13:10 | 52 | 15.15 |
| 10/16/2026 13:09 | 48 | 15.15 |
| 10/16/2026 13:09 | 100 | 15.15 |
| 10/16/2026 13:07 | 100 | 15.15 |
| 10/16/2026 13:05 | 7 | 15.16 |
| 10/16/2026 13:04 | 200 | 15.17 |
| 10/16/2026 13:00 | 63 | 15.19 |
| 10/16/2026 13:00 | 100 | 15.19 |
| 10/16/2026 13:00 | 36 | 15.19 |
| 10/16/2026 13:00 | 104 | 15.19 |
| 10/16/2026 13:00 | 126 | 15.20 |
| 10/16/2026 13:00 | 36 | 15.20 |
| 10/16/2026 13:00 | 96 | 15.19 |
| 10/16/2026 12:59 | 14 | 15.21 |
| 10/16/2026 12:55 | 500 | 15.21 |
| 10/16/2026 12:55 | 300 | 15.21 |
| 10/16/2026 12:51 | 75 | 15.20 |
| 10/16/2026 12:51 | 17 | 15.20 |
| 10/16/2026 12:50 | 7 | 15.20 |
| 10/16/2026 12:50 | 10 | 15.20 |
| 10/16/2026 12:50 | 100 | 15.20 |
| 10/16/2026 12:49 | 88 | 15.20 |
| 10/16/2026 12:48 | 50 | 15.20 |
| 10/16/2026 12:46 | 20 | 15.20 |
| 10/16/2026 12:45 | 98 | 15.20 |
| 10/16/2026 12:40 | 175 | 15.20 |
| 10/16/2026 12:40 | 100 | 15.20 |
| 10/16/2026 12:34 | 137 | 15.19 |
| 10/16/2026 12:34 | 162 | 15.19 |
| 10/16/2026 12:34 | 63 | 15.19 |
| 10/16/2026 12:34 | 63 | 15.19 |
| 10/16/2026 12:30 | 335 | 15.20 |
| 10/16/2026 12:30 | 214 | 15.19 |
| 10/16/2026 12:30 | 587 | 15.19 |
| 10/16/2026 12:30 | 399 | 15.19 |
| 10/16/2026 12:30 | 25 | 15.19 |
| 10/16/2026 12:30 | 1 | 15.19 |
| 10/16/2026 12:30 | 50 | 15.19 |
| 10/16/2026 12:28 | 700 | 15.17 |
| 10/16/2026 12:18 | 200 | 15.18 |
| 10/16/2026 12:18 | 200 | 15.18 |
| 10/16/2026 12:18 | 40 | 15.18 |
| 10/16/2026 12:18 | 160 | 15.18 |
| 10/16/2026 12:18 | 200 | 15.18 |
| 10/16/2026 12:18 | 200 | 15.18 |
| 10/16/2026 12:17 | 200 | 15.17 |
| 10/16/2026 12:17 | 200 | 15.17 |
| 10/16/2026 12:17 | 200 | 15.17 |
| 10/16/2026 12:17 | 200 | 15.17 |
| 10/16/2026 12:16 | 200 | 15.17 |
| 10/16/2026 12:16 | 200 | 15.17 |
| 10/16/2026 12:08 | 100 | 15.17 |
| 10/16/2026 12:08 | 50 | 15.17 |
| 10/16/2026 12:08 | 1433 | 15.18 |
| 10/16/2026 12:08 | 300 | 15.18 |
| 10/16/2026 12:08 | 50 | 15.18 |
| 10/16/2026 12:03 | 50 | 15.16 |
| 10/16/2026 12:03 | 1 | 15.16 |
| 10/16/2026 12:03 | 1 | 15.16 |
| 10/16/2026 12:03 | 1 | 15.16 |
| 10/16/2026 12:03 | 1 | 15.16 |
| 10/16/2026 12:03 | 1 | 15.16 |
| 10/16/2026 12:03 | 1 | 15.16 |
| 10/16/2026 12:02 | 76 | 15.16 |
| 10/16/2026 12:02 | 40 | 15.16 |
| 10/16/2026 12:02 | 34 | 15.16 |
| 10/16/2026 12:02 | 50 | 15.16 |
| 10/16/2026 12:00 | 133 | 15.15 |
| 10/16/2026 12:00 | 100 | 15.15 |
| 10/16/2026 12:00 | 100 | 15.15 |
| 10/16/2026 12:00 | 1 | 15.15 |
| 10/16/2026 12:00 | 1 | 15.15 |
| 10/16/2026 12:00 | 68 | 15.15 |
| 10/16/2026 12:00 | 32 | 15.15 |
| 10/16/2026 12:00 | 62 | 15.15 |
| 10/16/2026 12:00 | 70 | 15.16 |
| 10/16/2026 12:00 | 63 | 15.16 |
| 10/16/2026 12:00 | 164 | 15.16 |
| 10/16/2026 12:00 | 63 | 15.16 |
| 10/16/2026 12:00 | 126 | 15.16 |
| 10/16/2026 12:00 | 164 | 15.16 |
| 10/16/2026 11:59 | 23 | 15.16 |
| 10/16/2026 11:59 | 23 | 15.16 |
| 10/16/2026 11:59 | 34 | 15.16 |
| 10/16/2026 11:59 | 50 | 15.17 |
| 10/16/2026 11:59 | 2 | 15.17 |
| 10/16/2026 11:59 | 32 | 15.16 |
| 10/16/2026 11:58 | 32 | 15.17 |
| 10/16/2026 11:57 | 40 | 15.17 |
| 10/16/2026 11:46 | 18 | 15.18 |
| 10/16/2026 11:46 | 25 | 15.18 |
| 10/16/2026 11:46 | 100 | 15.18 |
| 10/16/2026 11:41 | 9384 | 15.17 |
| 10/16/2026 11:40 | 16 | 15.17 |
| 10/16/2026 11:40 | 3600 | 15.17 |
| 10/16/2026 11:38 | 200 | 15.16 |
| 10/16/2026 11:36 | 38 | 15.15 |
| 10/16/2026 11:36 | 100 | 15.15 |
| 10/16/2026 11:36 | 340 | 15.15 |
| 10/16/2026 11:36 | 20 | 15.15 |
| 10/16/2026 11:36 | 75 | 15.15 |
| 10/16/2026 11:27 | 950 | 15.17 |
| 10/16/2026 11:27 | 50 | 15.17 |
| 10/16/2026 11:26 | 50 | 15.16 |
| 10/16/2026 11:26 | 250 | 15.16 |
| 10/16/2026 11:25 | 5 | 15.16 |
| 10/16/2026 11:25 | 180 | 15.16 |
| 10/16/2026 11:25 | 49 | 15.17 |
| 10/16/2026 11:25 | 22 | 15.17 |
| 10/16/2026 11:24 | 1 | 15.17 |
| 10/16/2026 11:24 | 1 | 15.17 |
| 10/16/2026 11:24 | 76 | 15.17 |
| 10/16/2026 11:19 | 50 | 15.16 |
| 10/16/2026 11:17 | 1 | 15.16 |
| 10/16/2026 11:16 | 50 | 15.17 |
| 10/16/2026 11:15 | 100 | 15.18 |
| 10/16/2026 11:10 | 63 | 15.17 |
| 10/16/2026 11:01 | 7 | 15.18 |
| 10/16/2026 11:01 | 2 | 15.18 |
| 10/16/2026 11:00 | 4 | 15.19 |
| 10/16/2026 11:00 | 199 | 15.19 |
| 10/16/2026 11:00 | 703 | 15.19 |
| 10/16/2026 11:00 | 498 | 15.19 |
| 10/16/2026 10:57 | 286 | 15.21 |
| 10/16/2026 10:57 | 87 | 15.21 |
| 10/16/2026 10:57 | 127 | 15.21 |
| 10/16/2026 10:57 | 16 | 15.21 |
| 10/16/2026 10:52 | 60 | 15.20 |
| 10/16/2026 10:46 | 13 | 15.22 |
| 10/16/2026 10:42 | 53 | 15.22 |
| 10/16/2026 10:42 | 22 | 15.22 |
| 10/16/2026 10:40 | 234 | 15.21 |
| 10/16/2026 10:40 | 100 | 15.21 |
| 10/16/2026 10:33 | 19 | 15.20 |
| 10/16/2026 10:33 | 70 | 15.20 |
| 10/16/2026 10:33 | 2079 | 15.20 |
| 10/16/2026 10:33 | 750 | 15.20 |
| 10/16/2026 10:33 | 190 | 15.20 |
| 10/16/2026 10:32 | 400 | 15.21 |
| 10/16/2026 10:31 | 10 | 15.21 |
| 10/16/2026 10:30 | 160 | 15.20 |
| 10/16/2026 10:29 | 169 | 15.20 |
| 10/16/2026 10:29 | 13 | 15.20 |
| 10/16/2026 10:28 | 18 | 15.20 |
| 10/16/2026 10:28 | 50 | 15.20 |
| 10/16/2026 10:28 | 100 | 15.20 |
| 10/16/2026 10:28 | 100 | 15.20 |
| 10/16/2026 10:28 | 100 | 15.20 |
| 10/16/2026 10:28 | 1 | 15.20 |
| 10/16/2026 10:26 | 300 | 15.19 |
| 10/16/2026 10:26 | 200 | 15.19 |
| 10/16/2026 10:23 | 100 | 15.18 |
| 10/16/2026 10:17 | 244 | 15.17 |
| 10/16/2026 10:17 | 50 | 15.17 |
| 10/16/2026 10:17 | 6 | 15.18 |
| 10/16/2026 10:17 | 100 | 15.18 |
| 10/16/2026 10:17 | 2 | 15.18 |
| 10/16/2026 10:17 | 198 | 15.18 |
| 10/16/2026 10:16 | 2 | 15.18 |
| 10/16/2026 10:16 | 4 | 15.18 |
| 10/16/2026 10:16 | 15 | 15.18 |
| 10/16/2026 10:15 | 100 | 15.17 |
| 10/16/2026 10:13 | 1 | 15.18 |
| 10/16/2026 10:13 | 1 | 15.18 |
| 10/16/2026 10:13 | 1 | 15.18 |
| 10/16/2026 10:13 | 1 | 15.18 |
| 10/16/2026 10:13 | 1 | 15.18 |
| 10/16/2026 10:13 | 35 | 15.18 |
| 10/16/2026 10:13 | 7 | 15.18 |
| 10/16/2026 10:13 | 270 | 15.18 |
| 10/16/2026 10:13 | 98 | 15.18 |
| 10/16/2026 10:11 | 6 | 15.19 |
| 10/16/2026 10:10 | 12 | 15.18 |
| 10/16/2026 10:10 | 12 | 15.18 |
| 10/16/2026 10:10 | 1 | 15.19 |
| 10/16/2026 10:10 | 35 | 15.19 |
| 10/16/2026 10:10 | 26 | 15.19 |
| 10/16/2026 10:10 | 1 | 15.19 |
| 10/16/2026 10:09 | 1 | 15.17 |
| 10/16/2026 10:09 | 1 | 15.17 |
| 10/16/2026 10:09 | 1 | 15.17 |
| 10/16/2026 10:08 | 1 | 15.17 |
| 10/16/2026 10:08 | 30 | 15.16 |
| 10/16/2026 10:08 | 7 | 15.16 |
| 10/16/2026 10:08 | 150 | 15.16 |
| 10/16/2026 10:07 | 100 | 15.15 |
| 10/16/2026 10:07 | 99 | 15.15 |
| 10/16/2026 10:07 | 67 | 15.14 |
| 10/16/2026 10:07 | 65 | 15.14 |
| 10/16/2026 10:06 | 336 | 15.14 |
| 10/16/2026 10:06 | 1 | 15.15 |
| 10/16/2026 10:06 | 58 | 15.14 |
| 10/16/2026 10:06 | 42 | 15.14 |
| 10/16/2026 10:04 | 74 | 15.14 |
| 10/16/2026 10:04 | 67 | 15.14 |
| 10/16/2026 10:04 | 125 | 15.14 |