SoFi Tech Rg
SOFI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:27
Bid
04/27/2026 - 16:30:36
Bid
Volume
Ask
04/27/2026 - 16:30:36
Ask
Volume
18.77
+0.33 ( +1.79% )
18.76
1,500
18.77
3,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:30 1 18.775
04/27/2026 10:30 5 18.7799
04/27/2026 10:30 2 18.8349
04/27/2026 10:30 100 18.775
04/27/2026 10:30 100 18.775
04/27/2026 10:30 100 18.835
04/27/2026 10:30 2 18.7763
04/27/2026 10:30 1 18.77
04/27/2026 10:30 1 18.7799
04/27/2026 10:30 1 18.778
04/27/2026 10:30 100 18.775
04/27/2026 10:30 2 18.775
04/27/2026 10:30 500 18.775
04/27/2026 10:30 10 18.775
04/27/2026 10:30 10 18.78
04/27/2026 10:30 50 18.775
04/27/2026 10:30 0 18.78
04/27/2026 10:30 2 18.78
04/27/2026 10:30 1286 18.77
04/27/2026 10:30 214 18.77
04/27/2026 10:30 1600 18.775
04/27/2026 10:30 100 18.775
04/27/2026 10:30 100 18.775
04/27/2026 10:30 61 18.7798
04/27/2026 10:30 100 18.8361
04/27/2026 10:30 1 18.7799
04/27/2026 10:30 200 18.775
04/27/2026 10:30 30 18.775
04/27/2026 10:30 100 18.7701
04/27/2026 10:30 2501 18.7726
04/27/2026 10:30 2501 18.7726
04/27/2026 10:30 1 18.778
04/27/2026 10:30 1500 18.7714
04/27/2026 10:30 2000 18.7715
04/27/2026 10:30 4999 18.7751
04/27/2026 10:30 500 18.78
04/27/2026 10:30 5 18.775
04/27/2026 10:30 20 18.77
04/27/2026 10:30 300 18.77
04/27/2026 10:30 0 18.778
04/27/2026 10:30 100 18.78
04/27/2026 10:30 200 18.78
04/27/2026 10:30 500 18.78
04/27/2026 10:30 500 18.78
04/27/2026 10:30 100 18.78
04/27/2026 10:30 450 18.78
04/27/2026 10:30 200 18.78
04/27/2026 10:30 70 18.78
04/27/2026 10:30 2 18.78
04/27/2026 10:30 100 18.78
04/27/2026 10:30 25 18.78
04/27/2026 10:30 500 18.78
04/27/2026 10:30 100 18.78
04/27/2026 10:30 100 18.78
04/27/2026 10:30 6 18.78
04/27/2026 10:30 100 18.78
04/27/2026 10:30 9 18.78
04/27/2026 10:30 5 18.78
04/27/2026 10:30 30 18.78
04/27/2026 10:30 100 18.78
04/27/2026 10:30 5 18.78
04/27/2026 10:30 10 18.78
04/27/2026 10:30 5 18.78
04/27/2026 10:30 22 18.78
04/27/2026 10:30 300 18.78
04/27/2026 10:30 200 18.78
04/27/2026 10:30 21 18.78
04/27/2026 10:30 1 18.78
04/27/2026 10:30 100 18.785
04/27/2026 10:30 600 18.785
04/27/2026 10:30 600 18.785
04/27/2026 10:30 187 18.785
04/27/2026 10:30 75 18.785
04/27/2026 10:30 0 18.79
04/27/2026 10:30 204 18.79
04/27/2026 10:30 85 18.79
04/27/2026 10:30 5 18.785
04/27/2026 10:30 6 18.79
04/27/2026 10:30 45 18.79
04/27/2026 10:30 25 18.79
04/27/2026 10:30 8250 18.79
04/27/2026 10:30 6750 18.79
04/27/2026 10:30 6 18.79
04/27/2026 10:30 6 18.79
04/27/2026 10:30 100 18.79
04/27/2026 10:30 100 18.79
04/27/2026 10:30 100 18.79
04/27/2026 10:30 43 18.79
04/27/2026 10:30 100 18.79
04/27/2026 10:30 100 18.795
04/27/2026 10:30 200 18.795
04/27/2026 10:30 300 18.79
04/27/2026 10:30 400 18.795
04/27/2026 10:30 100 18.79
04/27/2026 10:30 25 18.795
04/27/2026 10:30 2124 18.795
04/27/2026 10:30 150 18.795
04/27/2026 10:30 239 18.818274
04/27/2026 10:30 10 18.80
04/27/2026 10:30 600 18.795
04/27/2026 10:30 180 18.795
04/27/2026 10:30 600 18.795
04/27/2026 10:30 100 18.795
04/27/2026 10:30 5000 18.7901
04/27/2026 10:30 2000 18.7968
04/27/2026 10:30 500 18.7999
04/27/2026 10:30 50 18.795
04/27/2026 10:30 54 18.80
04/27/2026 10:30 46 18.80
04/27/2026 10:30 300 18.80
04/27/2026 10:30 5 18.799
04/27/2026 10:30 25 18.803
04/27/2026 10:30 29 18.80
04/27/2026 10:30 50 18.80
04/27/2026 10:30 2 18.7999
04/27/2026 10:30 1 18.795
04/27/2026 10:30 79 18.795
04/27/2026 10:30 15 18.795
04/27/2026 10:30 5 18.805
04/27/2026 10:30 100 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 100 18.8188
04/27/2026 10:30 125 18.805
04/27/2026 10:30 125 18.805
04/27/2026 10:30 95 18.80
04/27/2026 10:30 5 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 63 18.80
04/27/2026 10:30 37 18.80
04/27/2026 10:30 1 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 10 18.80
04/27/2026 10:30 200 18.80
04/27/2026 10:30 200 18.80
04/27/2026 10:30 70 18.80
04/27/2026 10:30 300 18.80
04/27/2026 10:30 7 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 20 18.80
04/27/2026 10:30 500 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 90 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 10 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 400 18.80
04/27/2026 10:30 50 18.80
04/27/2026 10:30 104 18.80
04/27/2026 10:30 400 18.80
04/27/2026 10:30 300 18.80
04/27/2026 10:30 500 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 300 18.80
04/27/2026 10:30 320 18.80
04/27/2026 10:30 70 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 100 18.795
04/27/2026 10:30 0 18.80
04/27/2026 10:30 1 18.80
04/27/2026 10:30 20 18.80
04/27/2026 10:30 100 18.795
04/27/2026 10:30 0 18.795
04/27/2026 10:30 87 18.79
04/27/2026 10:30 100 18.80
04/27/2026 10:30 5 18.795
04/27/2026 10:30 20 18.80
04/27/2026 10:30 50 18.80
04/27/2026 10:30 8 18.80
04/27/2026 10:30 180 18.80
04/27/2026 10:30 1 18.80
04/27/2026 10:30 300 18.80
04/27/2026 10:30 4 18.80
04/27/2026 10:30 12 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 388 18.80
04/27/2026 10:30 36 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 2 18.80
04/27/2026 10:30 2000 18.80
04/27/2026 10:30 2500 18.80
04/27/2026 10:30 15 18.80
04/27/2026 10:30 50 18.80
04/27/2026 10:30 300 18.80
04/27/2026 10:30 1 18.80
04/27/2026 10:30 200 18.80
04/27/2026 10:30 2 18.80
04/27/2026 10:30 50 18.80
04/27/2026 10:30 5 18.80
04/27/2026 10:30 6050 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 50 18.80
04/27/2026 10:30 150 18.80
04/27/2026 10:30 50 18.80
04/27/2026 10:30 5 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 500 18.805
04/27/2026 10:30 70 18.80
04/27/2026 10:30 19 18.80
04/27/2026 10:30 81 18.80
04/27/2026 10:30 500 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 50 18.80
04/27/2026 10:30 76 18.80
04/27/2026 10:30 10 18.80
04/27/2026 10:30 20 18.80
04/27/2026 10:30 5 18.80
04/27/2026 10:30 1 18.80
04/27/2026 10:30 60 18.80
04/27/2026 10:30 10 18.80
04/27/2026 10:30 5 18.80
04/27/2026 10:30 25 18.80
04/27/2026 10:30 105 18.80
04/27/2026 10:30 15 18.80
04/27/2026 10:30 53 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 50 18.80
04/27/2026 10:30 2 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 50 18.80
04/27/2026 10:30 10 18.80
04/27/2026 10:30 6 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 2 18.81
04/27/2026 10:30 1 18.80
04/27/2026 10:30 2 18.8099
04/27/2026 10:30 50 18.8032
04/27/2026 10:30 6 18.80
04/27/2026 10:30 100 18.80
04/27/2026 10:30 50 18.805
04/27/2026 10:30 100 18.805
04/27/2026 10:30 100 18.805
04/27/2026 10:30 407 18.8047
04/27/2026 10:30 100 18.805
04/27/2026 10:30 25 18.805
04/27/2026 10:30 848 18.8098
04/27/2026 10:30 0 18.8086
04/27/2026 10:30 5 18.8086
04/27/2026 10:30 4199 18.80
04/27/2026 10:30 200 18.80
04/27/2026 10:30 1 18.805
04/27/2026 10:30 12 18.81
04/27/2026 10:30 1 18.805
04/27/2026 10:30 20 18.805
04/27/2026 10:30 198 18.831019
04/27/2026 10:30 26 18.831019
04/27/2026 10:30 100 18.805
04/27/2026 10:30 1 18.81
04/27/2026 10:30 2 18.845
04/27/2026 10:30 20 18.805
04/27/2026 10:30 1 18.8001
04/27/2026 10:30 7300 18.805
04/27/2026 10:30 0 18.81
04/27/2026 10:30 0 18.81
04/27/2026 10:30 20 18.81
04/27/2026 10:30 96 18.81
04/27/2026 10:30 100 18.81
04/27/2026 10:30 28 18.81
04/27/2026 10:30 2 18.81
04/27/2026 10:30 1063 18.81
04/27/2026 10:30 15 18.81
04/27/2026 10:30 15 18.81
04/27/2026 10:30 100 18.81
04/27/2026 10:30 10 18.81
04/27/2026 10:30 10 18.81
04/27/2026 10:30 100 18.81
04/27/2026 10:30 10 18.81
04/27/2026 10:30 200 18.81
04/27/2026 10:30 5 18.815
04/27/2026 10:30 12 18.815
04/27/2026 10:30 500 18.8109
04/27/2026 10:30 600 18.815
04/27/2026 10:30 600 18.815
04/27/2026 10:30 600 18.815
04/27/2026 10:30 600 18.815
04/27/2026 10:30 600 18.815
04/27/2026 10:30 600 18.815
04/27/2026 10:30 0 18.82
04/27/2026 10:30 0 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 33 18.82
04/27/2026 10:30 25 18.82
04/27/2026 10:30 2 18.82
04/27/2026 10:30 175 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 200 18.82
04/27/2026 10:30 25 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 1 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 1000 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 100 18.82
04/27/2026 10:30 122 18.837114
04/27/2026 10:30 640 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 1150 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 640 18.825
04/27/2026 10:30 640 18.825
04/27/2026 10:30 1150 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 1150 18.825
04/27/2026 10:30 50 18.825
04/27/2026 10:30 550 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 640 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 640 18.825
04/27/2026 10:30 1150 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 0 18.825
04/27/2026 10:30 14 18.82
04/27/2026 10:30 200 18.825
04/27/2026 10:30 50 18.825
04/27/2026 10:30 550 18.825
04/27/2026 10:30 25 18.825
04/27/2026 10:30 575 18.825
04/27/2026 10:30 1 18.8299
04/27/2026 10:30 0 18.8288
04/27/2026 10:30 200 18.825
04/27/2026 10:30 100 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 588 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 12 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 1150 18.825
04/27/2026 10:30 600 18.825
04/27/2026 10:30 99 18.825
04/27/2026 10:30 100 18.825
04/27/2026 10:30 44 18.83
04/27/2026 10:30 21 18.825
04/27/2026 10:30 1 18.825
04/27/2026 10:30 0 18.83
04/27/2026 10:30 225 18.825
04/27/2026 10:30 6 18.825
04/27/2026 10:30 100 18.83
04/27/2026 10:30 1 18.83
04/27/2026 10:30 4 18.83
04/27/2026 10:30 60 18.83
04/27/2026 10:30 1 18.83
04/27/2026 10:30 2 18.83
04/27/2026 10:30 6 18.83
04/27/2026 10:30 40 18.83
04/27/2026 10:30 100 18.83
04/27/2026 10:30 10 18.83
04/27/2026 10:30 100 18.83
04/27/2026 10:30 200 18.83
04/27/2026 10:30 10 18.83
04/27/2026 10:30 500 18.83
04/27/2026 10:30 86 18.83
04/27/2026 10:30 10 18.8375
04/27/2026 10:30 600 18.835
04/27/2026 10:30 600 18.835
04/27/2026 10:30 100 18.835
04/27/2026 10:30 600 18.835
04/27/2026 10:30 600 18.835
04/27/2026 10:30 600 18.835
04/27/2026 10:30 600 18.835
04/27/2026 10:30 600 18.835
04/27/2026 10:30 100 18.835
04/27/2026 10:30 600 18.835
04/27/2026 10:30 1 18.835
04/27/2026 10:30 1 18.8361
04/27/2026 10:30 1 18.84
04/27/2026 10:29 1 18.8399
04/27/2026 10:29 0 18.84
04/27/2026 10:29 2 18.835
04/27/2026 10:29 300 18.84
04/27/2026 10:29 306 18.84
04/27/2026 10:29 70 18.84
04/27/2026 10:29 2 18.84
04/27/2026 10:29 1 18.84
04/27/2026 10:29 25 18.84
04/27/2026 10:29 500 18.84
04/27/2026 10:29 30 18.84
04/27/2026 10:29 53 18.84
04/27/2026 10:29 6 18.84
04/27/2026 10:29 70 18.84
04/27/2026 10:29 10 18.84
04/27/2026 10:29 10 18.84
04/27/2026 10:29 7 18.84
04/27/2026 10:29 10 18.84
04/27/2026 10:29 9 18.84
04/27/2026 10:29 188 18.84
04/27/2026 10:29 20 18.84
04/27/2026 10:29 20 18.84
04/27/2026 10:29 1 18.84
04/27/2026 10:29 50 18.84
04/27/2026 10:29 200 18.84
04/27/2026 10:29 20 18.84
04/27/2026 10:29 300 18.84
04/27/2026 10:29 300 18.84
04/27/2026 10:29 100 18.84
04/27/2026 10:29 72 18.84
04/27/2026 10:29 2 18.84
04/27/2026 10:29 107 18.84
04/27/2026 10:29 150 18.84
04/27/2026 10:29 35 18.84
04/27/2026 10:29 54 18.84
04/27/2026 10:29 100 18.84
04/27/2026 10:29 3 18.8381
04/27/2026 10:29 1 18.85
04/27/2026 10:29 0 18.845
04/27/2026 10:29 0 18.845
04/27/2026 10:29 1 18.845
04/27/2026 10:29 0 18.845
04/27/2026 10:29 1 18.84
04/27/2026 10:29 7 18.845
04/27/2026 10:29 6 18.84
04/27/2026 10:29 0 18.845
04/27/2026 10:29 5 18.845
04/27/2026 10:29 6 18.84
04/27/2026 10:29 6 18.84
04/27/2026 10:29 100 18.845
04/27/2026 10:29 10 18.845
04/27/2026 10:29 100 18.845
04/27/2026 10:29 50 18.85
04/27/2026 10:29 1 18.8499
04/27/2026 10:29 1 18.84
04/27/2026 10:29 10 18.8515
04/27/2026 10:29 41 18.8482
04/27/2026 10:29 1 18.85
04/27/2026 10:29 125 18.845
04/27/2026 10:29 45 18.845
04/27/2026 10:29 900 18.845
04/27/2026 10:29 0 18.845
04/27/2026 10:29 575 18.845
04/27/2026 10:29 575 18.845
04/27/2026 10:29 67 18.84833
04/27/2026 10:29 1 18.845
04/27/2026 10:29 21 18.8499
04/27/2026 10:29 5 18.84
04/27/2026 10:29 64 18.845
04/27/2026 10:29 44 18.845
04/27/2026 10:29 10 18.8499
04/27/2026 10:29 5 18.845
04/27/2026 10:29 5 18.845
04/27/2026 10:29 5 18.845
04/27/2026 10:29 68 18.845
04/27/2026 10:29 300 18.845
04/27/2026 10:29 252 18.845
04/27/2026 10:29 8 18.845
04/27/2026 10:29 31 18.845
04/27/2026 10:29 1 18.845
04/27/2026 10:29 500 18.8477
04/27/2026 10:29 1 18.84
04/27/2026 10:29 8 18.845
04/27/2026 10:29 31 18.845
04/27/2026 10:29 8 18.85
04/27/2026 10:29 18 18.85
04/27/2026 10:29 11 18.85
04/27/2026 10:29 7 18.85
04/27/2026 10:29 7 18.85
04/27/2026 10:29 6 18.85
04/27/2026 10:29 4 18.84
04/27/2026 10:29 0 18.848
04/27/2026 10:29 10 18.845
04/27/2026 10:29 10 18.8499
04/27/2026 10:29 50 18.845
04/27/2026 10:29 50 18.85
04/27/2026 10:29 13 18.845
04/27/2026 10:29 50 18.845
04/27/2026 10:29 1 18.8313
04/27/2026 10:29 2 18.8313
04/27/2026 10:29 100 18.84
04/27/2026 10:29 8 18.845
04/27/2026 10:29 0 18.85
04/27/2026 10:29 1 18.85
04/27/2026 10:29 500 18.8312
04/27/2026 10:29 2 18.845
04/27/2026 10:29 0 18.85
04/27/2026 10:29 2 18.85
04/27/2026 10:29 0 18.84
04/27/2026 10:29 2 18.84
04/27/2026 10:29 30 18.845
04/27/2026 10:29 2 18.8463
04/27/2026 10:29 1 18.848
04/27/2026 10:29 20 18.845
04/27/2026 10:29 1 18.8482
04/27/2026 10:29 700 18.8478
04/27/2026 10:29 100 18.8493
04/27/2026 10:29 100 18.85
04/27/2026 10:29 100 18.8186
04/27/2026 10:29 5 18.85
04/27/2026 10:29 300 18.85
04/27/2026 10:29 500 18.85
04/27/2026 10:29 0 18.845
04/27/2026 10:29 5 18.85
04/27/2026 10:29 18 18.85
04/27/2026 10:29 7 18.85
04/27/2026 10:29 500 18.845
04/27/2026 10:29 25 18.8451
04/27/2026 10:29 0 18.85
04/27/2026 10:29 3 18.845
04/27/2026 10:29 3 18.8486
04/27/2026 10:29 1 18.8486
04/27/2026 10:29 1 18.84
04/27/2026 10:29 132 18.845
04/27/2026 10:29 100 18.845
04/27/2026 10:29 225 18.845
04/27/2026 10:29 4 18.845
04/27/2026 10:29 3 18.845
04/27/2026 10:29 200 18.85
04/27/2026 10:29 451 18.85
04/27/2026 10:29 49 18.85
04/27/2026 10:29 500 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 58 18.85
04/27/2026 10:29 42 18.85
04/27/2026 10:29 10 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 400 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 48 18.85
04/27/2026 10:29 3 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 12 18.855
04/27/2026 10:29 3 18.86
04/27/2026 10:29 50 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 300 18.855
04/27/2026 10:29 100 18.855
04/27/2026 10:29 700 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 2 18.85
04/27/2026 10:29 1100 18.855
04/27/2026 10:29 1 18.855
04/27/2026 10:29 138 18.847111
04/27/2026 10:29 5 18.847111
04/27/2026 10:29 3 18.85
04/27/2026 10:29 5 18.855
04/27/2026 10:29 200 18.8308
04/27/2026 10:29 10 18.86
04/27/2026 10:29 9 18.8594
04/27/2026 10:29 25 18.8518
04/27/2026 10:29 2 18.855
04/27/2026 10:29 100 18.8578
04/27/2026 10:29 50 18.855
04/27/2026 10:29 51 18.86
04/27/2026 10:29 100 18.86
04/27/2026 10:29 1 18.855
04/27/2026 10:29 1 18.855
04/27/2026 10:29 1 18.8536
04/27/2026 10:29 1 18.8563
04/27/2026 10:29 100 18.855
04/27/2026 10:29 100 18.855
04/27/2026 10:29 100 18.8304
04/27/2026 10:29 2 18.8501
04/27/2026 10:29 11 18.855
04/27/2026 10:29 5 18.855
04/27/2026 10:29 93 18.85
04/27/2026 10:29 7 18.85
04/27/2026 10:29 53 18.85
04/27/2026 10:29 45 18.85
04/27/2026 10:29 2 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 50 18.85
04/27/2026 10:29 500 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 8 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 125 18.85
04/27/2026 10:29 115 18.85
04/27/2026 10:29 5 18.85
04/27/2026 10:29 29 18.85
04/27/2026 10:29 2 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 7 18.85
04/27/2026 10:29 700 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 1 18.85
04/27/2026 10:29 10 18.85
04/27/2026 10:29 80 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 2 18.85
04/27/2026 10:29 66 18.85
04/27/2026 10:29 100 18.8466
04/27/2026 10:29 10 18.845
04/27/2026 10:29 15 18.85
04/27/2026 10:29 1 18.848
04/27/2026 10:29 1 18.8486
04/27/2026 10:29 0 18.845
04/27/2026 10:29 1600 18.8401
04/27/2026 10:29 0 18.85
04/27/2026 10:29 2 18.8302
04/27/2026 10:29 10 18.85
04/27/2026 10:29 400 18.8301
04/27/2026 10:29 0 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 300 18.83
04/27/2026 10:29 2 18.845
04/27/2026 10:29 748 18.848
04/27/2026 10:29 100 18.8293
04/27/2026 10:29 25 18.8451
04/27/2026 10:29 100 18.845
04/27/2026 10:29 50 18.8452
04/27/2026 10:29 10 18.85
04/27/2026 10:29 0 18.8486
04/27/2026 10:29 11 18.8486
04/27/2026 10:29 100 18.85
04/27/2026 10:29 50 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 15 18.85
04/27/2026 10:29 1 18.845
04/27/2026 10:29 4 18.85
04/27/2026 10:29 100 18.845
04/27/2026 10:29 0 18.8414
04/27/2026 10:29 100 18.8441
04/27/2026 10:29 1 18.8414
04/27/2026 10:29 1 18.85
04/27/2026 10:29 78 18.85
04/27/2026 10:29 40 18.8499
04/27/2026 10:29 150 18.845
04/27/2026 10:29 2 18.845
04/27/2026 10:29 500 18.8429
04/27/2026 10:29 100 18.845
04/27/2026 10:29 100 18.845
04/27/2026 10:29 12 18.845
04/27/2026 10:29 18 18.845
04/27/2026 10:29 1 18.85
04/27/2026 10:29 19 18.84
04/27/2026 10:29 100 18.8494
04/27/2026 10:29 79 18.8498
04/27/2026 10:29 0 18.85
04/27/2026 10:29 1 18.845
04/27/2026 10:29 1800 18.8495
04/27/2026 10:29 10 18.845
04/27/2026 10:29 110 18.845
04/27/2026 10:29 0 18.8414
04/27/2026 10:29 30 18.85
04/27/2026 10:29 30 18.85
04/27/2026 10:29 3 18.845
04/27/2026 10:29 1 18.85
04/27/2026 10:29 8 18.8521
04/27/2026 10:29 0 18.845
04/27/2026 10:29 3 18.845
04/27/2026 10:29 200 18.8499
04/27/2026 10:29 100 18.8499
04/27/2026 10:29 11 18.84
04/27/2026 10:29 521 18.85
04/27/2026 10:29 61 18.845
04/27/2026 10:29 200 18.841
04/27/2026 10:29 4 18.85
04/27/2026 10:29 4 18.845
04/27/2026 10:29 200 18.8493
04/27/2026 10:29 4 18.845
04/27/2026 10:29 895 18.84
04/27/2026 10:29 0 18.84
04/27/2026 10:29 6 18.84
04/27/2026 10:29 2 18.8499
04/27/2026 10:29 1 18.85
04/27/2026 10:29 80 18.85
04/27/2026 10:29 116 18.85
04/27/2026 10:29 885 18.85
04/27/2026 10:29 5 18.85
04/27/2026 10:29 100 18.85
04/27/2026 10:29 10 18.85
04/27/2026 10:29 25 18.845
04/27/2026 10:29 3 18.845
04/27/2026 10:29 226 18.852837
04/27/2026 10:29 50 18.8455
04/27/2026 10:29 2 18.8286
04/27/2026 10:29 300 18.8411
04/27/2026 10:29 400 18.84
04/27/2026 10:29 1 18.85
04/27/2026 10:29 70 18.8495
04/27/2026 10:29 26 18.853368
04/27/2026 10:29 123 18.853368
04/27/2026 10:29 80 18.85
04/27/2026 10:29 5 18.85
04/27/2026 10:29 0 18.845
04/27/2026 10:29 265 18.845
04/27/2026 10:29 590 18.845
04/27/2026 10:29 100 18.845
04/27/2026 10:29 0 18.8449
04/27/2026 10:29 37 18.8449
04/27/2026 10:29 10 18.845
04/27/2026 10:29 590 18.845
04/27/2026 10:29 175 18.845
04/27/2026 10:29 50 18.8452
04/27/2026 10:29 13 18.8497
04/27/2026 10:29 100 18.84
04/27/2026 10:29 600 18.845
04/27/2026 10:29 10 18.845
04/27/2026 10:28 100 18.845
04/27/2026 10:28 200 18.845
04/27/2026 10:28 100 18.828
04/27/2026 10:28 482 18.845
04/27/2026 10:28 6 18.85
04/27/2026 10:28 94 18.85
04/27/2026 10:28 5 18.85
04/27/2026 10:28 81 18.85
04/27/2026 10:28 8 18.85
04/27/2026 10:28 4 18.84
04/27/2026 10:28 67 18.85
04/27/2026 10:28 33 18.85
04/27/2026 10:28 267 18.85
04/27/2026 10:28 33 18.85
04/27/2026 10:28 44 18.85
04/27/2026 10:28 600 18.85
04/27/2026 10:28 2 18.85
04/27/2026 10:28 100 18.855
04/27/2026 10:28 1000 18.855
04/27/2026 10:28 5 18.8599
04/27/2026 10:28 10 18.855
04/27/2026 10:28 55 18.855
04/27/2026 10:28 800 18.855
04/27/2026 10:28 1 18.8563
04/27/2026 10:28 100 18.8501
04/27/2026 10:28 22 18.8501
04/27/2026 10:28 7 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 7 18.85
04/27/2026 10:28 25 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 125 18.85
04/27/2026 10:28 10 18.85
04/27/2026 10:28 70 18.85
04/27/2026 10:28 26 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 10 18.85
04/27/2026 10:28 70 18.85
04/27/2026 10:28 40 18.85
04/27/2026 10:28 5 18.85
04/27/2026 10:28 125 18.85
04/27/2026 10:28 5 18.85
04/27/2026 10:28 304 18.85
04/27/2026 10:28 696 18.85
04/27/2026 10:28 400 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 140 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 200 18.85
04/27/2026 10:28 0 18.848
04/27/2026 10:28 11 18.845
04/27/2026 10:28 3 18.845
04/27/2026 10:28 2 18.845
04/27/2026 10:28 1 18.845
04/27/2026 10:28 0 18.84
04/27/2026 10:28 8 18.84
04/27/2026 10:28 590 18.845
04/27/2026 10:28 209 18.849385
04/27/2026 10:28 4 18.85
04/27/2026 10:28 10 18.845
04/27/2026 10:28 1 18.845
04/27/2026 10:28 14 18.845
04/27/2026 10:28 50 18.8452
04/27/2026 10:28 10 18.85
04/27/2026 10:28 0 18.845
04/27/2026 10:28 76 18.84
04/27/2026 10:28 20 18.845
04/27/2026 10:28 1 18.8499
04/27/2026 10:28 1 18.8499
04/27/2026 10:28 40 18.85
04/27/2026 10:28 100 18.84
04/27/2026 10:28 200 18.845
04/27/2026 10:28 100 18.845
04/27/2026 10:28 100 18.845
04/27/2026 10:28 200 18.845
04/27/2026 10:28 1 18.8486
04/27/2026 10:28 1 18.845
04/27/2026 10:28 2 18.845
04/27/2026 10:28 0 18.84
04/27/2026 10:28 1 18.8463
04/27/2026 10:28 12 18.845
04/27/2026 10:28 10 18.8463
04/27/2026 10:28 2 18.8463
04/27/2026 10:28 1 18.84
04/27/2026 10:28 1 18.848
04/27/2026 10:28 55 18.845
04/27/2026 10:28 2 18.845
04/27/2026 10:28 2 18.8272
04/27/2026 10:28 5000 18.845
04/27/2026 10:28 53 18.85
04/27/2026 10:28 100 18.845
04/27/2026 10:28 15 18.8256
04/27/2026 10:28 0 18.845
04/27/2026 10:28 4 18.845
04/27/2026 10:28 2 18.84
04/27/2026 10:28 50 18.845
04/27/2026 10:28 100 18.845
04/27/2026 10:28 1 18.845
04/27/2026 10:28 1 18.845
04/27/2026 10:28 68 18.849545
04/27/2026 10:28 10 18.845
04/27/2026 10:28 25 18.84
04/27/2026 10:28 3 18.845
04/27/2026 10:28 1 18.845
04/27/2026 10:28 18 18.85
04/27/2026 10:28 1000 18.845
04/27/2026 10:28 100 18.8499
04/27/2026 10:28 100 18.845
04/27/2026 10:28 100 18.8165
04/27/2026 10:28 265 18.845
04/27/2026 10:28 224 18.8401
04/27/2026 10:28 143 18.849726
04/27/2026 10:28 5000 18.8499
04/27/2026 10:28 100 18.845
04/27/2026 10:28 5 18.846
04/27/2026 10:28 1 18.845
04/27/2026 10:28 20 18.8253
04/27/2026 10:28 200 18.8411
04/27/2026 10:28 10 18.845
04/27/2026 10:28 0 18.85
04/27/2026 10:28 2 18.85
04/27/2026 10:28 50 18.8463
04/27/2026 10:28 1 18.8463
04/27/2026 10:28 24 18.8264
04/27/2026 10:28 105 18.845
04/27/2026 10:28 1 18.848
04/27/2026 10:28 90 18.8456
04/27/2026 10:28 100 18.845
04/27/2026 10:28 200 18.845
04/27/2026 10:28 200 18.845
04/27/2026 10:28 100 18.845
04/27/2026 10:28 6 18.845
04/27/2026 10:28 100 18.85
04/27/2026 10:28 30 18.85
04/27/2026 10:28 42 18.85
04/27/2026 10:28 62 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 1 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 70 18.85
04/27/2026 10:28 266 18.85
04/27/2026 10:28 234 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 1 18.85
04/27/2026 10:28 350 18.85
04/27/2026 10:28 0 18.86
04/27/2026 10:28 2 18.86
04/27/2026 10:28 2 18.855
04/27/2026 10:28 0 18.855
04/27/2026 10:28 1053 18.855
04/27/2026 10:28 0 18.8586
04/27/2026 10:28 30 18.855
04/27/2026 10:28 52 18.8586
04/27/2026 10:28 1 18.855
04/27/2026 10:28 2 18.86
04/27/2026 10:28 72 18.85
04/27/2026 10:28 100 18.85
04/27/2026 10:28 70 18.86
04/27/2026 10:28 2 18.859
04/27/2026 10:28 40 18.855
04/27/2026 10:28 250 18.855
04/27/2026 10:28 1 18.8541
04/27/2026 10:28 0 18.855
04/27/2026 10:28 20 18.855
04/27/2026 10:28 1 18.855
04/27/2026 10:28 2 18.8256
04/27/2026 10:28 700 18.849
04/27/2026 10:28 250 18.86
04/27/2026 10:28 31 18.86
04/27/2026 10:28 70 18.86
04/27/2026 10:28 300 18.86
04/27/2026 10:28 10 18.86
04/27/2026 10:28 200 18.86
04/27/2026 10:28 46 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 8 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 10 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 300 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 50 18.8607
04/27/2026 10:28 8 18.865
04/27/2026 10:28 8 18.865
04/27/2026 10:28 1 18.865
04/27/2026 10:28 1590 18.865
04/27/2026 10:28 100 18.8688
04/27/2026 10:28 100 18.87
04/27/2026 10:28 100 18.87
04/27/2026 10:28 100 18.868
04/27/2026 10:28 100 18.865
04/27/2026 10:28 300 18.87
04/27/2026 10:28 11 18.865
04/27/2026 10:28 100 18.86
04/27/2026 10:28 15 18.86
04/27/2026 10:28 20 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 40 18.86
04/27/2026 10:28 15 18.855
04/27/2026 10:28 270 18.8599
04/27/2026 10:28 5 18.8567
04/27/2026 10:28 26 18.855
04/27/2026 10:28 20 18.855
04/27/2026 10:28 7 18.86
04/27/2026 10:28 7 18.86
04/27/2026 10:28 25 18.855
04/27/2026 10:28 2 18.86
04/27/2026 10:28 1 18.855
04/27/2026 10:28 300 18.855
04/27/2026 10:28 1 18.8599
04/27/2026 10:28 100 18.855
04/27/2026 10:28 70 18.86
04/27/2026 10:28 400 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 10 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 600 18.86
04/27/2026 10:28 21 18.86
04/27/2026 10:28 1 18.8663
04/27/2026 10:28 3 18.8663
04/27/2026 10:28 147 18.87
04/27/2026 10:28 10 18.8648
04/27/2026 10:28 0 18.87
04/27/2026 10:28 1 18.87
04/27/2026 10:28 11 18.86
04/27/2026 10:28 34 18.865
04/27/2026 10:28 6 18.865
04/27/2026 10:28 150 18.865
04/27/2026 10:28 100 18.865
04/27/2026 10:28 289 18.8699
04/27/2026 10:28 11 18.8699
04/27/2026 10:28 4200 18.865
04/27/2026 10:28 3 18.865
04/27/2026 10:28 100 18.865
04/27/2026 10:28 100 18.865
04/27/2026 10:28 200 18.865
04/27/2026 10:28 100 18.865
04/27/2026 10:28 100 18.865
04/27/2026 10:28 100 18.865
04/27/2026 10:28 100 18.865
04/27/2026 10:28 10 18.87
04/27/2026 10:28 0 18.87
04/27/2026 10:28 26 18.8686
04/27/2026 10:28 44 18.865
04/27/2026 10:28 0 18.8614
04/27/2026 10:28 500 18.8601
04/27/2026 10:28 50 18.865
04/27/2026 10:28 15 18.87
04/27/2026 10:28 0 18.87
04/27/2026 10:28 5 18.87
04/27/2026 10:28 19 18.865
04/27/2026 10:28 0 18.8697
04/27/2026 10:28 10 18.8697
04/27/2026 10:28 1 18.8601
04/27/2026 10:28 1 18.8614
04/27/2026 10:28 0 18.86
04/27/2026 10:28 65 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 300 18.86
04/27/2026 10:28 68 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 151 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 200 18.86
04/27/2026 10:28 400 18.86
04/27/2026 10:28 100 18.86
04/27/2026 10:28 25 18.855
04/27/2026 10:28 1000 18.855
04/27/2026 10:28 3 18.855
04/27/2026 10:28 5 18.851
04/27/2026 10:28 1 18.855
04/27/2026 10:28 5 18.85
04/27/2026 10:28 100 18.855
04/27/2026 10:28 100 18.855
04/27/2026 10:28 2 18.8239
04/27/2026 10:28 11 18.85
04/27/2026 10:28 38 18.85
04/27/2026 10:28 44 18.85
04/27/2026 10:28 69 18.85
04/27/2026 10:28 491 18.8599
04/27/2026 10:28 100 18.8599
04/27/2026 10:28 100 18.855
04/27/2026 10:28 507 18.8599
04/27/2026 10:28 2 18.8599
04/27/2026 10:28 2 18.86
04/27/2026 10:28 350 18.855
04/27/2026 10:28 151 18.85
04/27/2026 10:28 25 18.8512
04/27/2026 10:28 42 18.85
04/27/2026 10:28 9 18.855
04/27/2026 10:28 80 18.85
04/27/2026 10:28 191 18.85
04/27/2026 10:28 7 18.85
04/27/2026 10:28 9 18.85
04/27/2026 10:28 80 18.85
04/27/2026 10:28 11 18.85
04/27/2026 10:28 149 18.85
04/27/2026 10:28 89 18.839007
04/27/2026 10:28 131 18.839007
04/27/2026 10:28 1 18.85
04/27/2026 10:28 1 18.85
04/27/2026 10:28 0 18.845
04/27/2026 10:28 100 18.845
04/27/2026 10:28 520 18.85
04/27/2026 10:28 0 18.845
04/27/2026 10:28 100 18.845
04/27/2026 10:28 3 18.845
04/27/2026 10:28 300 18.845
04/27/2026 10:28 10 18.845
04/27/2026 10:28 80 18.845
04/27/2026 10:28 2 18.845
04/27/2026 10:28 10 18.84
04/27/2026 10:28 400 18.84
04/27/2026 10:28 28 18.84
04/27/2026 10:28 80 18.84
04/27/2026 10:28 60 18.84
04/27/2026 10:28 100 18.84
04/27/2026 10:28 100 18.84
04/27/2026 10:28 300 18.84
04/27/2026 10:28 100 18.84
04/27/2026 10:28 151 18.84
04/27/2026 10:28 95 18.84
04/27/2026 10:28 500 18.84
04/27/2026 10:28 96 18.84
04/27/2026 10:28 4 18.84
04/27/2026 10:28 7849 18.84
04/27/2026 10:28 28 18.8476
04/27/2026 10:28 100 18.8235
04/27/2026 10:28 100 18.84
04/27/2026 10:28 47 18.84
04/27/2026 10:28 3 18.84
04/27/2026 10:27 2525 18.839
04/27/2026 10:27 100 18.835
04/27/2026 10:27 1 18.835
04/27/2026 10:27 2 18.835
04/27/2026 10:27 0 18.8399
04/27/2026 10:27 9 18.8399
04/27/2026 10:27 100 18.835
04/27/2026 10:27 575 18.835
04/27/2026 10:27 100 18.8234
04/27/2026 10:27 10 18.835
04/27/2026 10:27 10 18.835
04/27/2026 10:27 100 18.84
04/27/2026 10:27 200 18.84
04/27/2026 10:27 2000 18.835
04/27/2026 10:27 26 18.8311
04/27/2026 10:27 10 18.835
04/27/2026 10:27 265 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 2 18.835
04/27/2026 10:27 5 18.84
04/27/2026 10:27 4 18.84
04/27/2026 10:27 300 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 300 18.84
04/27/2026 10:27 180 18.84
04/27/2026 10:27 0 18.835
04/27/2026 10:27 1 18.84
04/27/2026 10:27 0 18.835
04/27/2026 10:27 4 18.84
04/27/2026 10:27 5 18.8399
04/27/2026 10:27 8 18.8384
04/27/2026 10:27 121 18.835
04/27/2026 10:27 125 18.838413
04/27/2026 10:27 10 18.838413
04/27/2026 10:27 16 18.838413
04/27/2026 10:27 10 18.838413
04/27/2026 10:27 250 18.835
04/27/2026 10:27 100 18.835
04/27/2026 10:27 600 18.835
04/27/2026 10:27 1 18.83
04/27/2026 10:27 3 18.84
04/27/2026 10:27 50 18.835
04/27/2026 10:27 50 18.835
04/27/2026 10:27 0 18.8337
04/27/2026 10:27 0 18.84
04/27/2026 10:27 2 18.8337
04/27/2026 10:27 2 18.835
04/27/2026 10:27 1 18.83
04/27/2026 10:27 1 18.835
04/27/2026 10:27 25 18.83
04/27/2026 10:27 20 18.83
04/27/2026 10:27 7 18.835
04/27/2026 10:27 100 18.835
04/27/2026 10:27 10 18.8358
04/27/2026 10:27 20 18.84
04/27/2026 10:27 50 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 19 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 20 18.84
04/27/2026 10:27 3 18.84
04/27/2026 10:27 77 18.84
04/27/2026 10:27 60 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 2 18.84
04/27/2026 10:27 64 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 3 18.84
04/27/2026 10:27 100 18.845
04/27/2026 10:27 100 18.845
04/27/2026 10:27 13 18.845
04/27/2026 10:27 100 18.8499
04/27/2026 10:27 100 18.845
04/27/2026 10:27 50 18.8498
04/27/2026 10:27 100 18.845
04/27/2026 10:27 0 18.85
04/27/2026 10:27 1 18.85
04/27/2026 10:27 1 18.8499
04/27/2026 10:27 400 18.8221
04/27/2026 10:27 529 18.85
04/27/2026 10:27 1 18.845
04/27/2026 10:27 15 18.845
04/27/2026 10:27 9 18.845
04/27/2026 10:27 100 18.85
04/27/2026 10:27 100 18.85
04/27/2026 10:27 0 18.85
04/27/2026 10:27 150 18.8468
04/27/2026 10:27 1 18.845
04/27/2026 10:27 2 18.8211
04/27/2026 10:27 1 18.845
04/27/2026 10:27 15 18.845
04/27/2026 10:27 2000 18.8451
04/27/2026 10:27 53 18.85
04/27/2026 10:27 3 18.8499
04/27/2026 10:27 5 18.85
04/27/2026 10:27 80 18.85
04/27/2026 10:27 100 18.85
04/27/2026 10:27 200 18.85
04/27/2026 10:27 70 18.85
04/27/2026 10:27 78 18.85
04/27/2026 10:27 3 18.85
04/27/2026 10:27 20 18.85
04/27/2026 10:27 500 18.85
04/27/2026 10:27 80 18.85
04/27/2026 10:27 100 18.85
04/27/2026 10:27 105 18.85
04/27/2026 10:27 95 18.85
04/27/2026 10:27 100 18.85
04/27/2026 10:27 5 18.85
04/27/2026 10:27 80 18.85
04/27/2026 10:27 20 18.85
04/27/2026 10:27 180 18.85
04/27/2026 10:27 320 18.85
04/27/2026 10:27 300 18.85
04/27/2026 10:27 100 18.855
04/27/2026 10:27 69 18.85
04/27/2026 10:27 4 18.85
04/27/2026 10:27 1 18.86
04/27/2026 10:27 9 18.855
04/27/2026 10:27 16 18.855
04/27/2026 10:27 16 18.855
04/27/2026 10:27 70 18.855
04/27/2026 10:27 7 18.8206
04/27/2026 10:27 110 18.851
04/27/2026 10:27 100 18.855
04/27/2026 10:27 5 18.855
04/27/2026 10:27 0 18.855
04/27/2026 10:27 1 18.8563
04/27/2026 10:27 10 18.855
04/27/2026 10:27 49 18.855
04/27/2026 10:27 9 18.855
04/27/2026 10:27 0 18.858
04/27/2026 10:27 1 18.8501
04/27/2026 10:27 0 18.85
04/27/2026 10:27 400 18.85
04/27/2026 10:27 4 18.85
04/27/2026 10:27 300 18.85
04/27/2026 10:27 100 18.85
04/27/2026 10:27 5 18.85
04/27/2026 10:27 105 18.85
04/27/2026 10:27 84 18.85
04/27/2026 10:27 999 18.85
04/27/2026 10:27 5 18.85
04/27/2026 10:27 100 18.85
04/27/2026 10:27 128 18.85
04/27/2026 10:27 1 18.85
04/27/2026 10:27 100 18.85
04/27/2026 10:27 100 18.85
04/27/2026 10:27 20 18.85
04/27/2026 10:27 83 18.85
04/27/2026 10:27 102 18.85
04/27/2026 10:27 100 18.85
04/27/2026 10:27 159 18.845
04/27/2026 10:27 50 18.845
04/27/2026 10:27 6 18.846
04/27/2026 10:27 5 18.845
04/27/2026 10:27 11 18.836287
04/27/2026 10:27 130 18.845
04/27/2026 10:27 100 18.845
04/27/2026 10:27 100 18.8491
04/27/2026 10:27 11 18.836234
04/27/2026 10:27 1 18.845
04/27/2026 10:27 250 18.845
04/27/2026 10:27 250 18.845
04/27/2026 10:27 379 18.836169
04/27/2026 10:27 100 18.8203
04/27/2026 10:27 100 18.845
04/27/2026 10:27 15 18.8499
04/27/2026 10:27 200 18.8499
04/27/2026 10:27 276 18.836119
04/27/2026 10:27 2 18.8203
04/27/2026 10:27 0 18.85
04/27/2026 10:27 300 18.8481
04/27/2026 10:27 506 18.845
04/27/2026 10:27 200 18.845
04/27/2026 10:27 246 18.845
04/27/2026 10:27 8 18.84
04/27/2026 10:27 400 18.845
04/27/2026 10:27 7 18.8202
04/27/2026 10:27 77 18.8202
04/27/2026 10:27 200 18.84
04/27/2026 10:27 100 18.845
04/27/2026 10:27 100 18.845
04/27/2026 10:27 20 18.845
04/27/2026 10:27 175 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 6 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 200 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 200 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 6 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 200 18.84
04/27/2026 10:27 120 18.84
04/27/2026 10:27 200 18.84
04/27/2026 10:27 555 18.8399
04/27/2026 10:27 1 18.835
04/27/2026 10:27 100 18.835
04/27/2026 10:27 1 18.83
04/27/2026 10:27 4 18.8399
04/27/2026 10:27 1 18.835
04/27/2026 10:27 2 18.8201
04/27/2026 10:27 6 18.84
04/27/2026 10:27 377 18.84
04/27/2026 10:27 11 18.84
04/27/2026 10:27 94 18.84
04/27/2026 10:27 6 18.84
04/27/2026 10:27 6 18.84
04/27/2026 10:27 0 18.835
04/27/2026 10:27 10 18.835
04/27/2026 10:27 0 18.835
04/27/2026 10:27 5 18.8399
04/27/2026 10:27 80 18.835
04/27/2026 10:27 0 18.835
04/27/2026 10:27 31 18.835
04/27/2026 10:27 500 18.835
04/27/2026 10:27 50 18.835
04/27/2026 10:27 100 18.835
04/27/2026 10:27 4 18.835
04/27/2026 10:27 20 18.835
04/27/2026 10:27 30 18.835
04/27/2026 10:27 123 18.835
04/27/2026 10:27 30 18.835
04/27/2026 10:27 10 18.835
04/27/2026 10:27 10 18.835
04/27/2026 10:27 10 18.835
04/27/2026 10:27 50 18.8356
04/27/2026 10:27 55 18.835
04/27/2026 10:27 5 18.8398
04/27/2026 10:27 5 18.84
04/27/2026 10:27 5 18.8369
04/27/2026 10:27 173 18.84
04/27/2026 10:27 0 18.835
04/27/2026 10:27 100 18.835
04/27/2026 10:27 250 18.8399
04/27/2026 10:27 11 18.8398
04/27/2026 10:27 7 18.83
04/27/2026 10:27 110 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 500 18.83
04/27/2026 10:27 390 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 11 18.83
04/27/2026 10:27 300 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 200 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 500 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 10 18.83
04/27/2026 10:27 6 18.83
04/27/2026 10:27 94 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 6 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 100 18.825
04/27/2026 10:27 700 18.8444
04/27/2026 10:27 225 18.83
04/27/2026 10:27 20 18.8288
04/27/2026 10:27 2000 18.8229
04/27/2026 10:27 1 18.8201
04/27/2026 10:27 40 18.8243
04/27/2026 10:27 500 18.8201
04/27/2026 10:27 100 18.8227
04/27/2026 10:27 550 18.8299
04/27/2026 10:27 100 18.825
04/27/2026 10:27 2 18.8263
04/27/2026 10:27 25 18.83
04/27/2026 10:27 2 18.83
04/27/2026 10:27 5 18.825
04/27/2026 10:27 20 18.82
04/27/2026 10:27 290 18.82
04/27/2026 10:27 300 18.82
04/27/2026 10:27 15 18.825
04/27/2026 10:27 225 18.825
04/27/2026 10:27 0 18.83
04/27/2026 10:27 10 18.825
04/27/2026 10:27 100 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 5 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 47 18.83
04/27/2026 10:27 200 18.83
04/27/2026 10:27 10 18.83
04/27/2026 10:27 295 18.83
04/27/2026 10:27 385 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 100 18.83
04/27/2026 10:27 200 18.83
04/27/2026 10:27 5 18.83
04/27/2026 10:27 12 18.835
04/27/2026 10:27 100 18.83
04/27/2026 10:27 70 18.835
04/27/2026 10:27 1 18.835
04/27/2026 10:27 6 18.835
04/27/2026 10:27 6 18.835
04/27/2026 10:27 12 18.835
04/27/2026 10:27 2 18.8197
04/27/2026 10:27 800 18.835
04/27/2026 10:27 200 18.838
04/27/2026 10:27 2000 18.8325
04/27/2026 10:27 1560 18.84
04/27/2026 10:27 100 18.835
04/27/2026 10:27 200 18.835
04/27/2026 10:27 10 18.8389
04/27/2026 10:27 100 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 400 18.84
04/27/2026 10:27 300 18.84
04/27/2026 10:27 6 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 11 18.84
04/27/2026 10:27 60 18.84
04/27/2026 10:27 200 18.84
04/27/2026 10:27 99 18.84
04/27/2026 10:27 78 18.84
04/27/2026 10:27 422 18.84
04/27/2026 10:27 70 18.84
04/27/2026 10:27 200 18.84
04/27/2026 10:27 66 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 40 18.84
04/27/2026 10:27 70 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 200 18.84
04/27/2026 10:27 10 18.84
04/27/2026 10:27 5 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 10 18.84
04/27/2026 10:27 61 18.84
04/27/2026 10:27 140 18.84
04/27/2026 10:27 39 18.84
04/27/2026 10:27 9 18.84
04/27/2026 10:27 491 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 400 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 20 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 1 18.84
04/27/2026 10:27 94 18.84
04/27/2026 10:27 100 18.835
04/27/2026 10:27 100 18.8194
04/27/2026 10:27 100 18.835
04/27/2026 10:27 11 18.84
04/27/2026 10:27 6 18.84
04/27/2026 10:27 89 18.84
04/27/2026 10:27 100 18.84
04/27/2026 10:27 0 18.83
04/27/2026 10:27 100 18.835
04/27/2026 10:26 18 18.8314
04/27/2026 10:26 1 18.8399
04/27/2026 10:26 47 18.83
04/27/2026 10:26 367 18.836588
04/27/2026 10:26 100 18.83
04/27/2026 10:26 200 18.83
04/27/2026 10:26 10 18.83
04/27/2026 10:26 200 18.83
04/27/2026 10:26 10 18.83
04/27/2026 10:26 50 18.835
04/27/2026 10:26 1 18.835
04/27/2026 10:26 0 18.84
04/27/2026 10:26 3 18.84
04/27/2026 10:26 1 18.8363
04/27/2026 10:26 0 18.8399
04/27/2026 10:26 2 18.8399
04/27/2026 10:26 366 18.847269
04/27/2026 10:26 0 18.84
04/27/2026 10:26 5 18.84
04/27/2026 10:26 1 18.835
04/27/2026 10:26 1 18.8301
04/27/2026 10:26 100 18.83
04/27/2026 10:26 0 18.84
04/27/2026 10:26 100 18.8399
04/27/2026 10:26 20 18.833
04/27/2026 10:26 100 18.83
04/27/2026 10:26 200 18.83
04/27/2026 10:26 200 18.83
04/27/2026 10:26 100 18.83
04/27/2026 10:26 10 18.835
04/27/2026 10:26 590 18.835
04/27/2026 10:26 50 18.84
04/27/2026 10:26 10 18.835
04/27/2026 10:26 2 18.84
04/27/2026 10:26 1 18.84
04/27/2026 10:26 16 18.847733
04/27/2026 10:26 15 18.847733
04/27/2026 10:26 12 18.847733
04/27/2026 10:26 26 18.847733
04/27/2026 10:26 3 18.8386
04/27/2026 10:26 0 18.8386
04/27/2026 10:26 10 18.8329
04/27/2026 10:26 1 18.8399
04/27/2026 10:26 1 18.84
04/27/2026 10:26 580 18.835
04/27/2026 10:26 580 18.835
04/27/2026 10:26 580 18.835
04/27/2026 10:26 580 18.835
04/27/2026 10:26 1 18.8399
04/27/2026 10:26 327 18.835
04/27/2026 10:26 2 18.835
04/27/2026 10:26 580 18.835
04/27/2026 10:26 580 18.835
04/27/2026 10:26 10 18.835
04/27/2026 10:26 100 18.8191
04/27/2026 10:26 100 18.8191
04/27/2026 10:26 5 18.835
04/27/2026 10:26 1 18.8363
04/27/2026 10:26 56 18.8363
04/27/2026 10:26 0 18.8388
04/27/2026 10:26 88 18.835
04/27/2026 10:26 600 18.8093
04/27/2026 10:26 5000 18.8342
04/27/2026 10:26 55 18.83
04/27/2026 10:26 3 18.8317
04/27/2026 10:26 3000 18.835
04/27/2026 10:26 50 18.835
04/27/2026 10:26 200 18.835
04/27/2026 10:26 100 18.8399
04/27/2026 10:26 0 18.84
04/27/2026 10:26 1061 18.84
04/27/2026 10:26 4 18.8386
04/27/2026 10:26 0 18.8312
04/27/2026 10:26 0 18.84
04/27/2026 10:26 1 18.84
04/27/2026 10:26 28 18.835
04/27/2026 10:26 1 18.8301
04/27/2026 10:26 2000 18.835
04/27/2026 10:26 200 18.835
04/27/2026 10:26 0 18.8337
04/27/2026 10:26 24 18.8337
04/27/2026 10:26 4200 18.8321
04/27/2026 10:26 1 18.835
04/27/2026 10:26 0 18.835
04/27/2026 10:26 557 18.84
04/27/2026 10:26 3000 18.8301
04/27/2026 10:26 23 18.835
04/27/2026 10:26 151 18.850469
04/27/2026 10:26 2 18.8187
04/27/2026 10:26 100 18.84
04/27/2026 10:26 200 18.8497
04/27/2026 10:26 100 18.84
04/27/2026 10:26 200 18.84
04/27/2026 10:26 320 18.84
04/27/2026 10:26 100 18.835
04/27/2026 10:26 30 18.835
04/27/2026 10:26 17 18.8506
04/27/2026 10:26 4 18.835
04/27/2026 10:26 10 18.84
04/27/2026 10:26 70 18.84
04/27/2026 10:26 200 18.84
04/27/2026 10:26 490 18.84
04/27/2026 10:26 10 18.84
04/27/2026 10:26 230 18.84
04/27/2026 10:26 100 18.8425
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 87 18.84
04/27/2026 10:26 400 18.84
04/27/2026 10:26 400 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 0 18.85
04/27/2026 10:26 2 18.85
04/27/2026 10:26 10 18.845
04/27/2026 10:26 7 18.845
04/27/2026 10:26 10 18.850812
04/27/2026 10:26 141 18.85
04/27/2026 10:26 500 18.8499
04/27/2026 10:26 25 18.8451
04/27/2026 10:26 30 18.845
04/27/2026 10:26 100 18.845
04/27/2026 10:26 100 18.8499
04/27/2026 10:26 10 18.85
04/27/2026 10:26 250 18.845
04/27/2026 10:26 250 18.845
04/27/2026 10:26 400 18.84
04/27/2026 10:26 70 18.84
04/27/2026 10:26 300 18.84
04/27/2026 10:26 20 18.8499
04/27/2026 10:26 100 18.845
04/27/2026 10:26 10 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.845
04/27/2026 10:26 100 18.845
04/27/2026 10:26 100 18.845
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.845
04/27/2026 10:26 100 18.845
04/27/2026 10:26 300 18.845
04/27/2026 10:26 264 18.84
04/27/2026 10:26 436 18.84
04/27/2026 10:26 70 18.84
04/27/2026 10:26 200 18.84
04/27/2026 10:26 66 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 4 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 300 18.84
04/27/2026 10:26 1 18.84
04/27/2026 10:26 99 18.84
04/27/2026 10:26 301 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 500 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.835
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 28 18.835
04/27/2026 10:26 300 18.835
04/27/2026 10:26 100 18.835
04/27/2026 10:26 11000 18.8398
04/27/2026 10:26 19 18.8179
04/27/2026 10:26 200 18.8399
04/27/2026 10:26 100 18.835
04/27/2026 10:26 100 18.835
04/27/2026 10:26 1000 18.835
04/27/2026 10:26 25 18.83
04/27/2026 10:26 100 18.8257
04/27/2026 10:26 94 18.83
04/27/2026 10:26 5 18.83
04/27/2026 10:26 100 18.8307
04/27/2026 10:26 5 18.836
04/27/2026 10:26 20 18.8393
04/27/2026 10:26 25 18.835
04/27/2026 10:26 200 18.835
04/27/2026 10:26 300 18.835
04/27/2026 10:26 500 18.835
04/27/2026 10:26 500 18.8303
04/27/2026 10:26 30 18.83
04/27/2026 10:26 70 18.83
04/27/2026 10:26 300 18.83
04/27/2026 10:26 50 18.835
04/27/2026 10:26 100 18.8173
04/27/2026 10:26 5000 18.8301
04/27/2026 10:26 8 18.835
04/27/2026 10:26 100 18.835
04/27/2026 10:26 10 18.835
04/27/2026 10:26 3600 18.8174
04/27/2026 10:26 100 18.835
04/27/2026 10:26 2 18.835
04/27/2026 10:26 1 18.835
04/27/2026 10:26 10 18.8399
04/27/2026 10:26 0 18.84
04/27/2026 10:26 84 18.8355
04/27/2026 10:26 0 18.838
04/27/2026 10:26 84 18.84
04/27/2026 10:26 5 18.84
04/27/2026 10:26 2 18.84
04/27/2026 10:26 16 18.84
04/27/2026 10:26 5 18.84
04/27/2026 10:26 2 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 100 18.84
04/27/2026 10:26 20 18.84
04/27/2026 10:26 25 18.845
04/27/2026 10:26 1 18.8468
04/27/2026 10:26 179 18.85
04/27/2026 10:26 50 18.85
04/27/2026 10:26 100 18.85
04/27/2026 10:26 7 18.85
04/27/2026 10:26 200 18.85
04/27/2026 10:26 23 18.85
04/27/2026 10:26 1858 18.85
04/27/2026 10:26 100 18.85
04/27/2026 10:26 7 18.85
04/27/2026 10:26 100 18.85
04/27/2026 10:26 100 18.85
04/27/2026 10:26 1 18.85
04/27/2026 10:26 100 18.855
04/27/2026 10:26 2 18.8173
04/27/2026 10:26 1 18.855
04/27/2026 10:26 2 18.8563
04/27/2026 10:26 0 18.86
04/27/2026 10:26 500 18.855
04/27/2026 10:26 10 18.8599
04/27/2026 10:26 100 18.8051
04/27/2026 10:26 21246 18.85
04/27/2026 10:26 414 18.85
04/27/2026 10:26 200 18.85
04/27/2026 10:26 30 18.86
04/27/2026 10:26 1100 18.85
04/27/2026 10:26 3100 18.851
04/27/2026 10:26 1000 18.85
04/27/2026 10:26 3200 18.851
04/27/2026 10:26 800 18.85
04/27/2026 10:26 2200 18.851
04/27/2026 10:26 900 18.85
04/27/2026 10:26 600 18.85
04/27/2026 10:26 3100 18.851
04/27/2026 10:26 1493 18.855
04/27/2026 10:26 1493 18.855
04/27/2026 10:26 200 18.86
04/27/2026 10:26 500 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 70 18.86
04/27/2026 10:26 900 18.86
04/27/2026 10:26 70 18.86
04/27/2026 10:26 10 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 10 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 30 18.86
04/27/2026 10:26 10 18.86
04/27/2026 10:26 20 18.86
04/27/2026 10:26 790 18.86
04/27/2026 10:26 700 18.86
04/27/2026 10:26 200 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 300 18.86
04/27/2026 10:26 322 18.86
04/27/2026 10:26 1022 18.861
04/27/2026 10:26 400 18.861
04/27/2026 10:26 1800 18.861
04/27/2026 10:26 100 18.86
04/27/2026 10:26 1207 18.861
04/27/2026 10:26 193 18.865
04/27/2026 10:26 700 18.865
04/27/2026 10:26 1300 18.865
04/27/2026 10:26 1 18.8698
04/27/2026 10:26 33 18.8698
04/27/2026 10:26 2 18.87
04/27/2026 10:26 19 18.865
04/27/2026 10:26 2 18.865
04/27/2026 10:26 27 18.865
04/27/2026 10:26 0 18.86
04/27/2026 10:26 1 18.86
04/27/2026 10:26 2000 18.865
04/27/2026 10:26 300 18.86
04/27/2026 10:26 2 18.87
04/27/2026 10:26 12 18.865
04/27/2026 10:26 13 18.865
04/27/2026 10:26 500 18.86
04/27/2026 10:26 100 18.8137
04/27/2026 10:26 10 18.87
04/27/2026 10:26 40 18.8675
04/27/2026 10:26 1 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 10 18.86
04/27/2026 10:26 500 18.8601
04/27/2026 10:26 50 18.86
04/27/2026 10:26 500 18.865
04/27/2026 10:26 5 18.86
04/27/2026 10:26 50 18.865
04/27/2026 10:26 107 18.869
04/27/2026 10:26 100 18.869
04/27/2026 10:26 193 18.869
04/27/2026 10:26 100 18.87
04/27/2026 10:26 100 18.8687
04/27/2026 10:26 100 18.8686
04/27/2026 10:26 0 18.8609
04/27/2026 10:26 16 18.8609
04/27/2026 10:26 0 18.87
04/27/2026 10:26 5 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 70 18.87
04/27/2026 10:26 10 18.87
04/27/2026 10:26 21 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 90 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 10 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 1 18.8737
04/27/2026 10:26 4 18.875
04/27/2026 10:26 605 18.875
04/27/2026 10:26 5 18.875
04/27/2026 10:26 0 18.87
04/27/2026 10:26 200 18.875
04/27/2026 10:26 200 18.87
04/27/2026 10:26 66 18.87
04/27/2026 10:26 10 18.87
04/27/2026 10:26 5 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 44 18.87
04/27/2026 10:26 97 18.87
04/27/2026 10:26 3 18.87
04/27/2026 10:26 200 18.87
04/27/2026 10:26 12 18.87
04/27/2026 10:26 100 18.87
04/27/2026 10:26 400 18.87
04/27/2026 10:26 3 18.87
04/27/2026 10:26 1 18.87
04/27/2026 10:26 3 18.87
04/27/2026 10:26 7 18.87
04/27/2026 10:26 593 18.8666
04/27/2026 10:26 600 18.8666
04/27/2026 10:26 93 18.8666
04/27/2026 10:26 7 18.8666
04/27/2026 10:26 7 18.8666
04/27/2026 10:26 93 18.87
04/27/2026 10:26 7 18.87
04/27/2026 10:26 1700 18.865
04/27/2026 10:26 50 18.865
04/27/2026 10:26 10 18.87
04/27/2026 10:26 111 18.87
04/27/2026 10:26 1 18.87
04/27/2026 10:26 0 18.8651
04/27/2026 10:26 79 18.8651
04/27/2026 10:26 0 18.865
04/27/2026 10:26 100 18.865
04/27/2026 10:26 13 18.86
04/27/2026 10:26 1 18.86
04/27/2026 10:26 6 18.865
04/27/2026 10:26 25 18.865
04/27/2026 10:26 5 18.865
04/27/2026 10:26 136 18.865
04/27/2026 10:26 5 18.86
04/27/2026 10:26 5 18.86
04/27/2026 10:26 200 18.86
04/27/2026 10:26 100 18.865
04/27/2026 10:26 106 18.86
04/27/2026 10:26 300 18.86
04/27/2026 10:26 198 18.86
04/27/2026 10:26 7 18.86
04/27/2026 10:26 500 18.86
04/27/2026 10:26 300 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 10 18.86
04/27/2026 10:26 90 18.86
04/27/2026 10:26 94 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 70 18.86
04/27/2026 10:26 66 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 70 18.86
04/27/2026 10:26 100 18.86
04/27/2026 10:26 500 18.858
04/27/2026 10:26 2 18.86
04/27/2026 10:26 1 18.8599
04/27/2026 10:26 71 18.855
04/27/2026 10:26 109 18.855
04/27/2026 10:26 100 18.8041
04/27/2026 10:26 2 18.86
04/27/2026 10:26 27 18.855
04/27/2026 10:26 1 18.855
04/27/2026 10:26 2 18.8124
04/27/2026 10:26 800 18.855
04/27/2026 10:26 1 18.8597
04/27/2026 10:26 1398 18.855
04/27/2026 10:26 2000 18.8501
04/27/2026 10:25 5 18.856
04/27/2026 10:25 1000 18.851
04/27/2026 10:25 100 18.8118
04/27/2026 10:25 5 18.86
04/27/2026 10:25 15 18.855
04/27/2026 10:25 111 18.8544
04/27/2026 10:25 27 18.86
04/27/2026 10:25 265 18.855
04/27/2026 10:25 2 18.85
04/27/2026 10:25 25 18.855
04/27/2026 10:25 12 18.8599
04/27/2026 10:25 5 18.855
04/27/2026 10:25 100 18.85
04/27/2026 10:25 81 18.85
04/27/2026 10:25 100 18.855
04/27/2026 10:25 700 18.8256
04/27/2026 10:25 100 18.855
04/27/2026 10:25 10 18.8597
04/27/2026 10:25 5 18.855
04/27/2026 10:25 119 18.855
04/27/2026 10:25 220 18.85
04/27/2026 10:25 200 18.85
04/27/2026 10:25 80 18.85
04/27/2026 10:25 56 18.85
04/27/2026 10:25 10 18.85
04/27/2026 10:25 50 18.85
04/27/2026 10:25 50 18.85
04/27/2026 10:25 151 18.85
04/27/2026 10:25 1200 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 5 18.84
04/27/2026 10:25 0 18.85
04/27/2026 10:25 1 18.85
04/27/2026 10:25 2 18.845
04/27/2026 10:25 100 18.85
04/27/2026 10:25 125 18.8401
04/27/2026 10:25 56 18.85
04/27/2026 10:25 100 18.845
04/27/2026 10:25 599 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 1 18.85
04/27/2026 10:25 200 18.85
04/27/2026 10:25 10 18.85
04/27/2026 10:25 6 18.85
04/27/2026 10:25 300 18.85
04/27/2026 10:25 44 18.85
04/27/2026 10:25 70 18.85
04/27/2026 10:25 3 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 300 18.85
04/27/2026 10:25 3 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 54 18.85
04/27/2026 10:25 319 18.85
04/27/2026 10:25 331 18.85
04/27/2026 10:25 200 18.85
04/27/2026 10:25 137 18.85
04/27/2026 10:25 1 18.85
04/27/2026 10:25 30 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 200 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 70 18.85
04/27/2026 10:25 30 18.85
04/27/2026 10:25 100 18.855
04/27/2026 10:25 100 18.855
04/27/2026 10:25 100 18.85
04/27/2026 10:25 68 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 5 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 12 18.85
04/27/2026 10:25 388 18.85
04/27/2026 10:25 16 18.855
04/27/2026 10:25 92 18.855
04/27/2026 10:25 16 18.855
04/27/2026 10:25 100 18.855
04/27/2026 10:25 800 18.855
04/27/2026 10:25 100 18.855
04/27/2026 10:25 100 18.855
04/27/2026 10:25 100 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 100 18.855
04/27/2026 10:25 640 18.85
04/27/2026 10:25 1460 18.855
04/27/2026 10:25 16 18.817949
04/27/2026 10:25 15 18.817949
04/27/2026 10:25 12 18.817949
04/27/2026 10:25 26 18.817949
04/27/2026 10:25 2 18.8563
04/27/2026 10:25 49 18.855
04/27/2026 10:25 10 18.855
04/27/2026 10:25 180 18.855
04/27/2026 10:25 100 18.855
04/27/2026 10:25 25 18.8554
04/27/2026 10:25 1 18.8599
04/27/2026 10:25 4 18.8599
04/27/2026 10:25 100 18.8599
04/27/2026 10:25 50 18.855
04/27/2026 10:25 15 18.86
04/27/2026 10:25 0 18.85
04/27/2026 10:25 15 18.855
04/27/2026 10:25 132 18.8593
04/27/2026 10:25 0 18.86
04/27/2026 10:25 1 18.8577
04/27/2026 10:25 551 18.8501
04/27/2026 10:25 0 18.855
04/27/2026 10:25 40 18.8501
04/27/2026 10:25 100 18.855
04/27/2026 10:25 300 18.86
04/27/2026 10:25 2 18.8099
04/27/2026 10:25 100 18.8039
04/27/2026 10:25 3 18.855
04/27/2026 10:25 40 18.855
04/27/2026 10:25 100 18.855
04/27/2026 10:25 16 18.855
04/27/2026 10:25 200 18.8566
04/27/2026 10:25 2 18.855
04/27/2026 10:25 120 18.855
04/27/2026 10:25 10 18.86
04/27/2026 10:25 100 18.85
04/27/2026 10:25 210 18.85
04/27/2026 10:25 100 18.85
04/27/2026 10:25 280 18.85
04/27/2026 10:25 300 18.85
04/27/2026 10:25 5 18.85
04/27/2026 10:25 300 18.855
04/27/2026 10:25 110 18.855
04/27/2026 10:25 110 18.855
04/27/2026 10:25 110 18.855
04/27/2026 10:25 100 18.85
04/27/2026 10:25 300 18.855
04/27/2026 10:25 100 18.85
04/27/2026 10:25 139 18.8501
04/27/2026 10:25 100 18.85
04/27/2026 10:25 194 18.85
04/27/2026 10:25 500 18.85
04/27/2026 10:25 200 18.85
04/27/2026 10:25 1 18.85
04/27/2026 10:25 500 18.85
04/27/2026 10:25 300 18.855
04/27/2026 10:25 100 18.85
04/27/2026 10:25 369 18.816784
04/27/2026 10:25 99 18.855
04/27/2026 10:25 4 18.8501
04/27/2026 10:25 200 18.855
04/27/2026 10:25 0 18.86
04/27/2026 10:25 5 18.86
04/27/2026 10:25 250 18.8575
04/27/2026 10:25 250 18.858
04/27/2026 10:25 4000 18.8599
04/27/2026 10:25 9 18.855
04/27/2026 10:25 2 18.86
04/27/2026 10:25 932 18.86
04/27/2026 10:25 18 18.86
04/27/2026 10:25 100 18.86
04/27/2026 10:25 558 18.865
04/27/2026 10:25 110 18.865
04/27/2026 10:25 100 18.86
04/27/2026 10:25 1000 18.86
04/27/2026 10:25 7 18.86
04/27/2026 10:25 100 18.86
04/27/2026 10:25 20 18.86
04/27/2026 10:25 479 18.86
04/27/2026 10:25 200 18.865
04/27/2026 10:25 100 18.865
04/27/2026 10:25 100 18.86
04/27/2026 10:25 1032 18.86
04/27/2026 10:25 2100 18.86
04/27/2026 10:25 1000 18.86
04/27/2026 10:25 100 18.86
04/27/2026 10:25 100 18.86
04/27/2026 10:25 2600 18.86
04/27/2026 10:25 300 18.86
04/27/2026 10:25 30 18.86
04/27/2026 10:25 100 18.86
04/27/2026 10:25 8 18.86
04/27/2026 10:25 100 18.86
04/27/2026 10:25 250 18.86
04/27/2026 10:25 20 18.86
04/27/2026 10:25 69 18.86
04/27/2026 10:25 1 18.86
04/27/2026 10:25 31 18.86
04/27/2026 10:25 201 18.86
04/27/2026 10:25 800 18.86
04/27/2026 10:25 4 18.86
04/27/2026 10:25 200 18.86