Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:27
|
Bid
04/27/2026 -
16:30:36
|
Bid Volume |
Ask
04/27/2026 -
16:30:36
|
Ask Volume |
|---|---|---|---|---|
|
18.77
+0.33
(
+1.79% )
|
18.76
|
1,500 |
18.77
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 18.775 |
| 04/27/2026 10:30 | 5 | 18.7799 |
| 04/27/2026 10:30 | 2 | 18.8349 |
| 04/27/2026 10:30 | 100 | 18.775 |
| 04/27/2026 10:30 | 100 | 18.775 |
| 04/27/2026 10:30 | 100 | 18.835 |
| 04/27/2026 10:30 | 2 | 18.7763 |
| 04/27/2026 10:30 | 1 | 18.77 |
| 04/27/2026 10:30 | 1 | 18.7799 |
| 04/27/2026 10:30 | 1 | 18.778 |
| 04/27/2026 10:30 | 100 | 18.775 |
| 04/27/2026 10:30 | 2 | 18.775 |
| 04/27/2026 10:30 | 500 | 18.775 |
| 04/27/2026 10:30 | 10 | 18.775 |
| 04/27/2026 10:30 | 10 | 18.78 |
| 04/27/2026 10:30 | 50 | 18.775 |
| 04/27/2026 10:30 | 0 | 18.78 |
| 04/27/2026 10:30 | 2 | 18.78 |
| 04/27/2026 10:30 | 1286 | 18.77 |
| 04/27/2026 10:30 | 214 | 18.77 |
| 04/27/2026 10:30 | 1600 | 18.775 |
| 04/27/2026 10:30 | 100 | 18.775 |
| 04/27/2026 10:30 | 100 | 18.775 |
| 04/27/2026 10:30 | 61 | 18.7798 |
| 04/27/2026 10:30 | 100 | 18.8361 |
| 04/27/2026 10:30 | 1 | 18.7799 |
| 04/27/2026 10:30 | 200 | 18.775 |
| 04/27/2026 10:30 | 30 | 18.775 |
| 04/27/2026 10:30 | 100 | 18.7701 |
| 04/27/2026 10:30 | 2501 | 18.7726 |
| 04/27/2026 10:30 | 2501 | 18.7726 |
| 04/27/2026 10:30 | 1 | 18.778 |
| 04/27/2026 10:30 | 1500 | 18.7714 |
| 04/27/2026 10:30 | 2000 | 18.7715 |
| 04/27/2026 10:30 | 4999 | 18.7751 |
| 04/27/2026 10:30 | 500 | 18.78 |
| 04/27/2026 10:30 | 5 | 18.775 |
| 04/27/2026 10:30 | 20 | 18.77 |
| 04/27/2026 10:30 | 300 | 18.77 |
| 04/27/2026 10:30 | 0 | 18.778 |
| 04/27/2026 10:30 | 100 | 18.78 |
| 04/27/2026 10:30 | 200 | 18.78 |
| 04/27/2026 10:30 | 500 | 18.78 |
| 04/27/2026 10:30 | 500 | 18.78 |
| 04/27/2026 10:30 | 100 | 18.78 |
| 04/27/2026 10:30 | 450 | 18.78 |
| 04/27/2026 10:30 | 200 | 18.78 |
| 04/27/2026 10:30 | 70 | 18.78 |
| 04/27/2026 10:30 | 2 | 18.78 |
| 04/27/2026 10:30 | 100 | 18.78 |
| 04/27/2026 10:30 | 25 | 18.78 |
| 04/27/2026 10:30 | 500 | 18.78 |
| 04/27/2026 10:30 | 100 | 18.78 |
| 04/27/2026 10:30 | 100 | 18.78 |
| 04/27/2026 10:30 | 6 | 18.78 |
| 04/27/2026 10:30 | 100 | 18.78 |
| 04/27/2026 10:30 | 9 | 18.78 |
| 04/27/2026 10:30 | 5 | 18.78 |
| 04/27/2026 10:30 | 30 | 18.78 |
| 04/27/2026 10:30 | 100 | 18.78 |
| 04/27/2026 10:30 | 5 | 18.78 |
| 04/27/2026 10:30 | 10 | 18.78 |
| 04/27/2026 10:30 | 5 | 18.78 |
| 04/27/2026 10:30 | 22 | 18.78 |
| 04/27/2026 10:30 | 300 | 18.78 |
| 04/27/2026 10:30 | 200 | 18.78 |
| 04/27/2026 10:30 | 21 | 18.78 |
| 04/27/2026 10:30 | 1 | 18.78 |
| 04/27/2026 10:30 | 100 | 18.785 |
| 04/27/2026 10:30 | 600 | 18.785 |
| 04/27/2026 10:30 | 600 | 18.785 |
| 04/27/2026 10:30 | 187 | 18.785 |
| 04/27/2026 10:30 | 75 | 18.785 |
| 04/27/2026 10:30 | 0 | 18.79 |
| 04/27/2026 10:30 | 204 | 18.79 |
| 04/27/2026 10:30 | 85 | 18.79 |
| 04/27/2026 10:30 | 5 | 18.785 |
| 04/27/2026 10:30 | 6 | 18.79 |
| 04/27/2026 10:30 | 45 | 18.79 |
| 04/27/2026 10:30 | 25 | 18.79 |
| 04/27/2026 10:30 | 8250 | 18.79 |
| 04/27/2026 10:30 | 6750 | 18.79 |
| 04/27/2026 10:30 | 6 | 18.79 |
| 04/27/2026 10:30 | 6 | 18.79 |
| 04/27/2026 10:30 | 100 | 18.79 |
| 04/27/2026 10:30 | 100 | 18.79 |
| 04/27/2026 10:30 | 100 | 18.79 |
| 04/27/2026 10:30 | 43 | 18.79 |
| 04/27/2026 10:30 | 100 | 18.79 |
| 04/27/2026 10:30 | 100 | 18.795 |
| 04/27/2026 10:30 | 200 | 18.795 |
| 04/27/2026 10:30 | 300 | 18.79 |
| 04/27/2026 10:30 | 400 | 18.795 |
| 04/27/2026 10:30 | 100 | 18.79 |
| 04/27/2026 10:30 | 25 | 18.795 |
| 04/27/2026 10:30 | 2124 | 18.795 |
| 04/27/2026 10:30 | 150 | 18.795 |
| 04/27/2026 10:30 | 239 | 18.818274 |
| 04/27/2026 10:30 | 10 | 18.80 |
| 04/27/2026 10:30 | 600 | 18.795 |
| 04/27/2026 10:30 | 180 | 18.795 |
| 04/27/2026 10:30 | 600 | 18.795 |
| 04/27/2026 10:30 | 100 | 18.795 |
| 04/27/2026 10:30 | 5000 | 18.7901 |
| 04/27/2026 10:30 | 2000 | 18.7968 |
| 04/27/2026 10:30 | 500 | 18.7999 |
| 04/27/2026 10:30 | 50 | 18.795 |
| 04/27/2026 10:30 | 54 | 18.80 |
| 04/27/2026 10:30 | 46 | 18.80 |
| 04/27/2026 10:30 | 300 | 18.80 |
| 04/27/2026 10:30 | 5 | 18.799 |
| 04/27/2026 10:30 | 25 | 18.803 |
| 04/27/2026 10:30 | 29 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.80 |
| 04/27/2026 10:30 | 2 | 18.7999 |
| 04/27/2026 10:30 | 1 | 18.795 |
| 04/27/2026 10:30 | 79 | 18.795 |
| 04/27/2026 10:30 | 15 | 18.795 |
| 04/27/2026 10:30 | 5 | 18.805 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.8188 |
| 04/27/2026 10:30 | 125 | 18.805 |
| 04/27/2026 10:30 | 125 | 18.805 |
| 04/27/2026 10:30 | 95 | 18.80 |
| 04/27/2026 10:30 | 5 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 63 | 18.80 |
| 04/27/2026 10:30 | 37 | 18.80 |
| 04/27/2026 10:30 | 1 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 10 | 18.80 |
| 04/27/2026 10:30 | 200 | 18.80 |
| 04/27/2026 10:30 | 200 | 18.80 |
| 04/27/2026 10:30 | 70 | 18.80 |
| 04/27/2026 10:30 | 300 | 18.80 |
| 04/27/2026 10:30 | 7 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 20 | 18.80 |
| 04/27/2026 10:30 | 500 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 90 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 10 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 400 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.80 |
| 04/27/2026 10:30 | 104 | 18.80 |
| 04/27/2026 10:30 | 400 | 18.80 |
| 04/27/2026 10:30 | 300 | 18.80 |
| 04/27/2026 10:30 | 500 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 300 | 18.80 |
| 04/27/2026 10:30 | 320 | 18.80 |
| 04/27/2026 10:30 | 70 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.795 |
| 04/27/2026 10:30 | 0 | 18.80 |
| 04/27/2026 10:30 | 1 | 18.80 |
| 04/27/2026 10:30 | 20 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.795 |
| 04/27/2026 10:30 | 0 | 18.795 |
| 04/27/2026 10:30 | 87 | 18.79 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 5 | 18.795 |
| 04/27/2026 10:30 | 20 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.80 |
| 04/27/2026 10:30 | 8 | 18.80 |
| 04/27/2026 10:30 | 180 | 18.80 |
| 04/27/2026 10:30 | 1 | 18.80 |
| 04/27/2026 10:30 | 300 | 18.80 |
| 04/27/2026 10:30 | 4 | 18.80 |
| 04/27/2026 10:30 | 12 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 388 | 18.80 |
| 04/27/2026 10:30 | 36 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 2 | 18.80 |
| 04/27/2026 10:30 | 2000 | 18.80 |
| 04/27/2026 10:30 | 2500 | 18.80 |
| 04/27/2026 10:30 | 15 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.80 |
| 04/27/2026 10:30 | 300 | 18.80 |
| 04/27/2026 10:30 | 1 | 18.80 |
| 04/27/2026 10:30 | 200 | 18.80 |
| 04/27/2026 10:30 | 2 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.80 |
| 04/27/2026 10:30 | 5 | 18.80 |
| 04/27/2026 10:30 | 6050 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.80 |
| 04/27/2026 10:30 | 150 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.80 |
| 04/27/2026 10:30 | 5 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 500 | 18.805 |
| 04/27/2026 10:30 | 70 | 18.80 |
| 04/27/2026 10:30 | 19 | 18.80 |
| 04/27/2026 10:30 | 81 | 18.80 |
| 04/27/2026 10:30 | 500 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.80 |
| 04/27/2026 10:30 | 76 | 18.80 |
| 04/27/2026 10:30 | 10 | 18.80 |
| 04/27/2026 10:30 | 20 | 18.80 |
| 04/27/2026 10:30 | 5 | 18.80 |
| 04/27/2026 10:30 | 1 | 18.80 |
| 04/27/2026 10:30 | 60 | 18.80 |
| 04/27/2026 10:30 | 10 | 18.80 |
| 04/27/2026 10:30 | 5 | 18.80 |
| 04/27/2026 10:30 | 25 | 18.80 |
| 04/27/2026 10:30 | 105 | 18.80 |
| 04/27/2026 10:30 | 15 | 18.80 |
| 04/27/2026 10:30 | 53 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.80 |
| 04/27/2026 10:30 | 2 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.80 |
| 04/27/2026 10:30 | 10 | 18.80 |
| 04/27/2026 10:30 | 6 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 2 | 18.81 |
| 04/27/2026 10:30 | 1 | 18.80 |
| 04/27/2026 10:30 | 2 | 18.8099 |
| 04/27/2026 10:30 | 50 | 18.8032 |
| 04/27/2026 10:30 | 6 | 18.80 |
| 04/27/2026 10:30 | 100 | 18.80 |
| 04/27/2026 10:30 | 50 | 18.805 |
| 04/27/2026 10:30 | 100 | 18.805 |
| 04/27/2026 10:30 | 100 | 18.805 |
| 04/27/2026 10:30 | 407 | 18.8047 |
| 04/27/2026 10:30 | 100 | 18.805 |
| 04/27/2026 10:30 | 25 | 18.805 |
| 04/27/2026 10:30 | 848 | 18.8098 |
| 04/27/2026 10:30 | 0 | 18.8086 |
| 04/27/2026 10:30 | 5 | 18.8086 |
| 04/27/2026 10:30 | 4199 | 18.80 |
| 04/27/2026 10:30 | 200 | 18.80 |
| 04/27/2026 10:30 | 1 | 18.805 |
| 04/27/2026 10:30 | 12 | 18.81 |
| 04/27/2026 10:30 | 1 | 18.805 |
| 04/27/2026 10:30 | 20 | 18.805 |
| 04/27/2026 10:30 | 198 | 18.831019 |
| 04/27/2026 10:30 | 26 | 18.831019 |
| 04/27/2026 10:30 | 100 | 18.805 |
| 04/27/2026 10:30 | 1 | 18.81 |
| 04/27/2026 10:30 | 2 | 18.845 |
| 04/27/2026 10:30 | 20 | 18.805 |
| 04/27/2026 10:30 | 1 | 18.8001 |
| 04/27/2026 10:30 | 7300 | 18.805 |
| 04/27/2026 10:30 | 0 | 18.81 |
| 04/27/2026 10:30 | 0 | 18.81 |
| 04/27/2026 10:30 | 20 | 18.81 |
| 04/27/2026 10:30 | 96 | 18.81 |
| 04/27/2026 10:30 | 100 | 18.81 |
| 04/27/2026 10:30 | 28 | 18.81 |
| 04/27/2026 10:30 | 2 | 18.81 |
| 04/27/2026 10:30 | 1063 | 18.81 |
| 04/27/2026 10:30 | 15 | 18.81 |
| 04/27/2026 10:30 | 15 | 18.81 |
| 04/27/2026 10:30 | 100 | 18.81 |
| 04/27/2026 10:30 | 10 | 18.81 |
| 04/27/2026 10:30 | 10 | 18.81 |
| 04/27/2026 10:30 | 100 | 18.81 |
| 04/27/2026 10:30 | 10 | 18.81 |
| 04/27/2026 10:30 | 200 | 18.81 |
| 04/27/2026 10:30 | 5 | 18.815 |
| 04/27/2026 10:30 | 12 | 18.815 |
| 04/27/2026 10:30 | 500 | 18.8109 |
| 04/27/2026 10:30 | 600 | 18.815 |
| 04/27/2026 10:30 | 600 | 18.815 |
| 04/27/2026 10:30 | 600 | 18.815 |
| 04/27/2026 10:30 | 600 | 18.815 |
| 04/27/2026 10:30 | 600 | 18.815 |
| 04/27/2026 10:30 | 600 | 18.815 |
| 04/27/2026 10:30 | 0 | 18.82 |
| 04/27/2026 10:30 | 0 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 33 | 18.82 |
| 04/27/2026 10:30 | 25 | 18.82 |
| 04/27/2026 10:30 | 2 | 18.82 |
| 04/27/2026 10:30 | 175 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 200 | 18.82 |
| 04/27/2026 10:30 | 25 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 1 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 1000 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 100 | 18.82 |
| 04/27/2026 10:30 | 122 | 18.837114 |
| 04/27/2026 10:30 | 640 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 1150 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 640 | 18.825 |
| 04/27/2026 10:30 | 640 | 18.825 |
| 04/27/2026 10:30 | 1150 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 1150 | 18.825 |
| 04/27/2026 10:30 | 50 | 18.825 |
| 04/27/2026 10:30 | 550 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 640 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 640 | 18.825 |
| 04/27/2026 10:30 | 1150 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 0 | 18.825 |
| 04/27/2026 10:30 | 14 | 18.82 |
| 04/27/2026 10:30 | 200 | 18.825 |
| 04/27/2026 10:30 | 50 | 18.825 |
| 04/27/2026 10:30 | 550 | 18.825 |
| 04/27/2026 10:30 | 25 | 18.825 |
| 04/27/2026 10:30 | 575 | 18.825 |
| 04/27/2026 10:30 | 1 | 18.8299 |
| 04/27/2026 10:30 | 0 | 18.8288 |
| 04/27/2026 10:30 | 200 | 18.825 |
| 04/27/2026 10:30 | 100 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 588 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 12 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 1150 | 18.825 |
| 04/27/2026 10:30 | 600 | 18.825 |
| 04/27/2026 10:30 | 99 | 18.825 |
| 04/27/2026 10:30 | 100 | 18.825 |
| 04/27/2026 10:30 | 44 | 18.83 |
| 04/27/2026 10:30 | 21 | 18.825 |
| 04/27/2026 10:30 | 1 | 18.825 |
| 04/27/2026 10:30 | 0 | 18.83 |
| 04/27/2026 10:30 | 225 | 18.825 |
| 04/27/2026 10:30 | 6 | 18.825 |
| 04/27/2026 10:30 | 100 | 18.83 |
| 04/27/2026 10:30 | 1 | 18.83 |
| 04/27/2026 10:30 | 4 | 18.83 |
| 04/27/2026 10:30 | 60 | 18.83 |
| 04/27/2026 10:30 | 1 | 18.83 |
| 04/27/2026 10:30 | 2 | 18.83 |
| 04/27/2026 10:30 | 6 | 18.83 |
| 04/27/2026 10:30 | 40 | 18.83 |
| 04/27/2026 10:30 | 100 | 18.83 |
| 04/27/2026 10:30 | 10 | 18.83 |
| 04/27/2026 10:30 | 100 | 18.83 |
| 04/27/2026 10:30 | 200 | 18.83 |
| 04/27/2026 10:30 | 10 | 18.83 |
| 04/27/2026 10:30 | 500 | 18.83 |
| 04/27/2026 10:30 | 86 | 18.83 |
| 04/27/2026 10:30 | 10 | 18.8375 |
| 04/27/2026 10:30 | 600 | 18.835 |
| 04/27/2026 10:30 | 600 | 18.835 |
| 04/27/2026 10:30 | 100 | 18.835 |
| 04/27/2026 10:30 | 600 | 18.835 |
| 04/27/2026 10:30 | 600 | 18.835 |
| 04/27/2026 10:30 | 600 | 18.835 |
| 04/27/2026 10:30 | 600 | 18.835 |
| 04/27/2026 10:30 | 600 | 18.835 |
| 04/27/2026 10:30 | 100 | 18.835 |
| 04/27/2026 10:30 | 600 | 18.835 |
| 04/27/2026 10:30 | 1 | 18.835 |
| 04/27/2026 10:30 | 1 | 18.8361 |
| 04/27/2026 10:30 | 1 | 18.84 |
| 04/27/2026 10:29 | 1 | 18.8399 |
| 04/27/2026 10:29 | 0 | 18.84 |
| 04/27/2026 10:29 | 2 | 18.835 |
| 04/27/2026 10:29 | 300 | 18.84 |
| 04/27/2026 10:29 | 306 | 18.84 |
| 04/27/2026 10:29 | 70 | 18.84 |
| 04/27/2026 10:29 | 2 | 18.84 |
| 04/27/2026 10:29 | 1 | 18.84 |
| 04/27/2026 10:29 | 25 | 18.84 |
| 04/27/2026 10:29 | 500 | 18.84 |
| 04/27/2026 10:29 | 30 | 18.84 |
| 04/27/2026 10:29 | 53 | 18.84 |
| 04/27/2026 10:29 | 6 | 18.84 |
| 04/27/2026 10:29 | 70 | 18.84 |
| 04/27/2026 10:29 | 10 | 18.84 |
| 04/27/2026 10:29 | 10 | 18.84 |
| 04/27/2026 10:29 | 7 | 18.84 |
| 04/27/2026 10:29 | 10 | 18.84 |
| 04/27/2026 10:29 | 9 | 18.84 |
| 04/27/2026 10:29 | 188 | 18.84 |
| 04/27/2026 10:29 | 20 | 18.84 |
| 04/27/2026 10:29 | 20 | 18.84 |
| 04/27/2026 10:29 | 1 | 18.84 |
| 04/27/2026 10:29 | 50 | 18.84 |
| 04/27/2026 10:29 | 200 | 18.84 |
| 04/27/2026 10:29 | 20 | 18.84 |
| 04/27/2026 10:29 | 300 | 18.84 |
| 04/27/2026 10:29 | 300 | 18.84 |
| 04/27/2026 10:29 | 100 | 18.84 |
| 04/27/2026 10:29 | 72 | 18.84 |
| 04/27/2026 10:29 | 2 | 18.84 |
| 04/27/2026 10:29 | 107 | 18.84 |
| 04/27/2026 10:29 | 150 | 18.84 |
| 04/27/2026 10:29 | 35 | 18.84 |
| 04/27/2026 10:29 | 54 | 18.84 |
| 04/27/2026 10:29 | 100 | 18.84 |
| 04/27/2026 10:29 | 3 | 18.8381 |
| 04/27/2026 10:29 | 1 | 18.85 |
| 04/27/2026 10:29 | 0 | 18.845 |
| 04/27/2026 10:29 | 0 | 18.845 |
| 04/27/2026 10:29 | 1 | 18.845 |
| 04/27/2026 10:29 | 0 | 18.845 |
| 04/27/2026 10:29 | 1 | 18.84 |
| 04/27/2026 10:29 | 7 | 18.845 |
| 04/27/2026 10:29 | 6 | 18.84 |
| 04/27/2026 10:29 | 0 | 18.845 |
| 04/27/2026 10:29 | 5 | 18.845 |
| 04/27/2026 10:29 | 6 | 18.84 |
| 04/27/2026 10:29 | 6 | 18.84 |
| 04/27/2026 10:29 | 100 | 18.845 |
| 04/27/2026 10:29 | 10 | 18.845 |
| 04/27/2026 10:29 | 100 | 18.845 |
| 04/27/2026 10:29 | 50 | 18.85 |
| 04/27/2026 10:29 | 1 | 18.8499 |
| 04/27/2026 10:29 | 1 | 18.84 |
| 04/27/2026 10:29 | 10 | 18.8515 |
| 04/27/2026 10:29 | 41 | 18.8482 |
| 04/27/2026 10:29 | 1 | 18.85 |
| 04/27/2026 10:29 | 125 | 18.845 |
| 04/27/2026 10:29 | 45 | 18.845 |
| 04/27/2026 10:29 | 900 | 18.845 |
| 04/27/2026 10:29 | 0 | 18.845 |
| 04/27/2026 10:29 | 575 | 18.845 |
| 04/27/2026 10:29 | 575 | 18.845 |
| 04/27/2026 10:29 | 67 | 18.84833 |
| 04/27/2026 10:29 | 1 | 18.845 |
| 04/27/2026 10:29 | 21 | 18.8499 |
| 04/27/2026 10:29 | 5 | 18.84 |
| 04/27/2026 10:29 | 64 | 18.845 |
| 04/27/2026 10:29 | 44 | 18.845 |
| 04/27/2026 10:29 | 10 | 18.8499 |
| 04/27/2026 10:29 | 5 | 18.845 |
| 04/27/2026 10:29 | 5 | 18.845 |
| 04/27/2026 10:29 | 5 | 18.845 |
| 04/27/2026 10:29 | 68 | 18.845 |
| 04/27/2026 10:29 | 300 | 18.845 |
| 04/27/2026 10:29 | 252 | 18.845 |
| 04/27/2026 10:29 | 8 | 18.845 |
| 04/27/2026 10:29 | 31 | 18.845 |
| 04/27/2026 10:29 | 1 | 18.845 |
| 04/27/2026 10:29 | 500 | 18.8477 |
| 04/27/2026 10:29 | 1 | 18.84 |
| 04/27/2026 10:29 | 8 | 18.845 |
| 04/27/2026 10:29 | 31 | 18.845 |
| 04/27/2026 10:29 | 8 | 18.85 |
| 04/27/2026 10:29 | 18 | 18.85 |
| 04/27/2026 10:29 | 11 | 18.85 |
| 04/27/2026 10:29 | 7 | 18.85 |
| 04/27/2026 10:29 | 7 | 18.85 |
| 04/27/2026 10:29 | 6 | 18.85 |
| 04/27/2026 10:29 | 4 | 18.84 |
| 04/27/2026 10:29 | 0 | 18.848 |
| 04/27/2026 10:29 | 10 | 18.845 |
| 04/27/2026 10:29 | 10 | 18.8499 |
| 04/27/2026 10:29 | 50 | 18.845 |
| 04/27/2026 10:29 | 50 | 18.85 |
| 04/27/2026 10:29 | 13 | 18.845 |
| 04/27/2026 10:29 | 50 | 18.845 |
| 04/27/2026 10:29 | 1 | 18.8313 |
| 04/27/2026 10:29 | 2 | 18.8313 |
| 04/27/2026 10:29 | 100 | 18.84 |
| 04/27/2026 10:29 | 8 | 18.845 |
| 04/27/2026 10:29 | 0 | 18.85 |
| 04/27/2026 10:29 | 1 | 18.85 |
| 04/27/2026 10:29 | 500 | 18.8312 |
| 04/27/2026 10:29 | 2 | 18.845 |
| 04/27/2026 10:29 | 0 | 18.85 |
| 04/27/2026 10:29 | 2 | 18.85 |
| 04/27/2026 10:29 | 0 | 18.84 |
| 04/27/2026 10:29 | 2 | 18.84 |
| 04/27/2026 10:29 | 30 | 18.845 |
| 04/27/2026 10:29 | 2 | 18.8463 |
| 04/27/2026 10:29 | 1 | 18.848 |
| 04/27/2026 10:29 | 20 | 18.845 |
| 04/27/2026 10:29 | 1 | 18.8482 |
| 04/27/2026 10:29 | 700 | 18.8478 |
| 04/27/2026 10:29 | 100 | 18.8493 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.8186 |
| 04/27/2026 10:29 | 5 | 18.85 |
| 04/27/2026 10:29 | 300 | 18.85 |
| 04/27/2026 10:29 | 500 | 18.85 |
| 04/27/2026 10:29 | 0 | 18.845 |
| 04/27/2026 10:29 | 5 | 18.85 |
| 04/27/2026 10:29 | 18 | 18.85 |
| 04/27/2026 10:29 | 7 | 18.85 |
| 04/27/2026 10:29 | 500 | 18.845 |
| 04/27/2026 10:29 | 25 | 18.8451 |
| 04/27/2026 10:29 | 0 | 18.85 |
| 04/27/2026 10:29 | 3 | 18.845 |
| 04/27/2026 10:29 | 3 | 18.8486 |
| 04/27/2026 10:29 | 1 | 18.8486 |
| 04/27/2026 10:29 | 1 | 18.84 |
| 04/27/2026 10:29 | 132 | 18.845 |
| 04/27/2026 10:29 | 100 | 18.845 |
| 04/27/2026 10:29 | 225 | 18.845 |
| 04/27/2026 10:29 | 4 | 18.845 |
| 04/27/2026 10:29 | 3 | 18.845 |
| 04/27/2026 10:29 | 200 | 18.85 |
| 04/27/2026 10:29 | 451 | 18.85 |
| 04/27/2026 10:29 | 49 | 18.85 |
| 04/27/2026 10:29 | 500 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 58 | 18.85 |
| 04/27/2026 10:29 | 42 | 18.85 |
| 04/27/2026 10:29 | 10 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 400 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 48 | 18.85 |
| 04/27/2026 10:29 | 3 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 12 | 18.855 |
| 04/27/2026 10:29 | 3 | 18.86 |
| 04/27/2026 10:29 | 50 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 300 | 18.855 |
| 04/27/2026 10:29 | 100 | 18.855 |
| 04/27/2026 10:29 | 700 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 2 | 18.85 |
| 04/27/2026 10:29 | 1100 | 18.855 |
| 04/27/2026 10:29 | 1 | 18.855 |
| 04/27/2026 10:29 | 138 | 18.847111 |
| 04/27/2026 10:29 | 5 | 18.847111 |
| 04/27/2026 10:29 | 3 | 18.85 |
| 04/27/2026 10:29 | 5 | 18.855 |
| 04/27/2026 10:29 | 200 | 18.8308 |
| 04/27/2026 10:29 | 10 | 18.86 |
| 04/27/2026 10:29 | 9 | 18.8594 |
| 04/27/2026 10:29 | 25 | 18.8518 |
| 04/27/2026 10:29 | 2 | 18.855 |
| 04/27/2026 10:29 | 100 | 18.8578 |
| 04/27/2026 10:29 | 50 | 18.855 |
| 04/27/2026 10:29 | 51 | 18.86 |
| 04/27/2026 10:29 | 100 | 18.86 |
| 04/27/2026 10:29 | 1 | 18.855 |
| 04/27/2026 10:29 | 1 | 18.855 |
| 04/27/2026 10:29 | 1 | 18.8536 |
| 04/27/2026 10:29 | 1 | 18.8563 |
| 04/27/2026 10:29 | 100 | 18.855 |
| 04/27/2026 10:29 | 100 | 18.855 |
| 04/27/2026 10:29 | 100 | 18.8304 |
| 04/27/2026 10:29 | 2 | 18.8501 |
| 04/27/2026 10:29 | 11 | 18.855 |
| 04/27/2026 10:29 | 5 | 18.855 |
| 04/27/2026 10:29 | 93 | 18.85 |
| 04/27/2026 10:29 | 7 | 18.85 |
| 04/27/2026 10:29 | 53 | 18.85 |
| 04/27/2026 10:29 | 45 | 18.85 |
| 04/27/2026 10:29 | 2 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 50 | 18.85 |
| 04/27/2026 10:29 | 500 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 8 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 125 | 18.85 |
| 04/27/2026 10:29 | 115 | 18.85 |
| 04/27/2026 10:29 | 5 | 18.85 |
| 04/27/2026 10:29 | 29 | 18.85 |
| 04/27/2026 10:29 | 2 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 7 | 18.85 |
| 04/27/2026 10:29 | 700 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 1 | 18.85 |
| 04/27/2026 10:29 | 10 | 18.85 |
| 04/27/2026 10:29 | 80 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 2 | 18.85 |
| 04/27/2026 10:29 | 66 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.8466 |
| 04/27/2026 10:29 | 10 | 18.845 |
| 04/27/2026 10:29 | 15 | 18.85 |
| 04/27/2026 10:29 | 1 | 18.848 |
| 04/27/2026 10:29 | 1 | 18.8486 |
| 04/27/2026 10:29 | 0 | 18.845 |
| 04/27/2026 10:29 | 1600 | 18.8401 |
| 04/27/2026 10:29 | 0 | 18.85 |
| 04/27/2026 10:29 | 2 | 18.8302 |
| 04/27/2026 10:29 | 10 | 18.85 |
| 04/27/2026 10:29 | 400 | 18.8301 |
| 04/27/2026 10:29 | 0 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 300 | 18.83 |
| 04/27/2026 10:29 | 2 | 18.845 |
| 04/27/2026 10:29 | 748 | 18.848 |
| 04/27/2026 10:29 | 100 | 18.8293 |
| 04/27/2026 10:29 | 25 | 18.8451 |
| 04/27/2026 10:29 | 100 | 18.845 |
| 04/27/2026 10:29 | 50 | 18.8452 |
| 04/27/2026 10:29 | 10 | 18.85 |
| 04/27/2026 10:29 | 0 | 18.8486 |
| 04/27/2026 10:29 | 11 | 18.8486 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 50 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 15 | 18.85 |
| 04/27/2026 10:29 | 1 | 18.845 |
| 04/27/2026 10:29 | 4 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.845 |
| 04/27/2026 10:29 | 0 | 18.8414 |
| 04/27/2026 10:29 | 100 | 18.8441 |
| 04/27/2026 10:29 | 1 | 18.8414 |
| 04/27/2026 10:29 | 1 | 18.85 |
| 04/27/2026 10:29 | 78 | 18.85 |
| 04/27/2026 10:29 | 40 | 18.8499 |
| 04/27/2026 10:29 | 150 | 18.845 |
| 04/27/2026 10:29 | 2 | 18.845 |
| 04/27/2026 10:29 | 500 | 18.8429 |
| 04/27/2026 10:29 | 100 | 18.845 |
| 04/27/2026 10:29 | 100 | 18.845 |
| 04/27/2026 10:29 | 12 | 18.845 |
| 04/27/2026 10:29 | 18 | 18.845 |
| 04/27/2026 10:29 | 1 | 18.85 |
| 04/27/2026 10:29 | 19 | 18.84 |
| 04/27/2026 10:29 | 100 | 18.8494 |
| 04/27/2026 10:29 | 79 | 18.8498 |
| 04/27/2026 10:29 | 0 | 18.85 |
| 04/27/2026 10:29 | 1 | 18.845 |
| 04/27/2026 10:29 | 1800 | 18.8495 |
| 04/27/2026 10:29 | 10 | 18.845 |
| 04/27/2026 10:29 | 110 | 18.845 |
| 04/27/2026 10:29 | 0 | 18.8414 |
| 04/27/2026 10:29 | 30 | 18.85 |
| 04/27/2026 10:29 | 30 | 18.85 |
| 04/27/2026 10:29 | 3 | 18.845 |
| 04/27/2026 10:29 | 1 | 18.85 |
| 04/27/2026 10:29 | 8 | 18.8521 |
| 04/27/2026 10:29 | 0 | 18.845 |
| 04/27/2026 10:29 | 3 | 18.845 |
| 04/27/2026 10:29 | 200 | 18.8499 |
| 04/27/2026 10:29 | 100 | 18.8499 |
| 04/27/2026 10:29 | 11 | 18.84 |
| 04/27/2026 10:29 | 521 | 18.85 |
| 04/27/2026 10:29 | 61 | 18.845 |
| 04/27/2026 10:29 | 200 | 18.841 |
| 04/27/2026 10:29 | 4 | 18.85 |
| 04/27/2026 10:29 | 4 | 18.845 |
| 04/27/2026 10:29 | 200 | 18.8493 |
| 04/27/2026 10:29 | 4 | 18.845 |
| 04/27/2026 10:29 | 895 | 18.84 |
| 04/27/2026 10:29 | 0 | 18.84 |
| 04/27/2026 10:29 | 6 | 18.84 |
| 04/27/2026 10:29 | 2 | 18.8499 |
| 04/27/2026 10:29 | 1 | 18.85 |
| 04/27/2026 10:29 | 80 | 18.85 |
| 04/27/2026 10:29 | 116 | 18.85 |
| 04/27/2026 10:29 | 885 | 18.85 |
| 04/27/2026 10:29 | 5 | 18.85 |
| 04/27/2026 10:29 | 100 | 18.85 |
| 04/27/2026 10:29 | 10 | 18.85 |
| 04/27/2026 10:29 | 25 | 18.845 |
| 04/27/2026 10:29 | 3 | 18.845 |
| 04/27/2026 10:29 | 226 | 18.852837 |
| 04/27/2026 10:29 | 50 | 18.8455 |
| 04/27/2026 10:29 | 2 | 18.8286 |
| 04/27/2026 10:29 | 300 | 18.8411 |
| 04/27/2026 10:29 | 400 | 18.84 |
| 04/27/2026 10:29 | 1 | 18.85 |
| 04/27/2026 10:29 | 70 | 18.8495 |
| 04/27/2026 10:29 | 26 | 18.853368 |
| 04/27/2026 10:29 | 123 | 18.853368 |
| 04/27/2026 10:29 | 80 | 18.85 |
| 04/27/2026 10:29 | 5 | 18.85 |
| 04/27/2026 10:29 | 0 | 18.845 |
| 04/27/2026 10:29 | 265 | 18.845 |
| 04/27/2026 10:29 | 590 | 18.845 |
| 04/27/2026 10:29 | 100 | 18.845 |
| 04/27/2026 10:29 | 0 | 18.8449 |
| 04/27/2026 10:29 | 37 | 18.8449 |
| 04/27/2026 10:29 | 10 | 18.845 |
| 04/27/2026 10:29 | 590 | 18.845 |
| 04/27/2026 10:29 | 175 | 18.845 |
| 04/27/2026 10:29 | 50 | 18.8452 |
| 04/27/2026 10:29 | 13 | 18.8497 |
| 04/27/2026 10:29 | 100 | 18.84 |
| 04/27/2026 10:29 | 600 | 18.845 |
| 04/27/2026 10:29 | 10 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 200 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.828 |
| 04/27/2026 10:28 | 482 | 18.845 |
| 04/27/2026 10:28 | 6 | 18.85 |
| 04/27/2026 10:28 | 94 | 18.85 |
| 04/27/2026 10:28 | 5 | 18.85 |
| 04/27/2026 10:28 | 81 | 18.85 |
| 04/27/2026 10:28 | 8 | 18.85 |
| 04/27/2026 10:28 | 4 | 18.84 |
| 04/27/2026 10:28 | 67 | 18.85 |
| 04/27/2026 10:28 | 33 | 18.85 |
| 04/27/2026 10:28 | 267 | 18.85 |
| 04/27/2026 10:28 | 33 | 18.85 |
| 04/27/2026 10:28 | 44 | 18.85 |
| 04/27/2026 10:28 | 600 | 18.85 |
| 04/27/2026 10:28 | 2 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.855 |
| 04/27/2026 10:28 | 1000 | 18.855 |
| 04/27/2026 10:28 | 5 | 18.8599 |
| 04/27/2026 10:28 | 10 | 18.855 |
| 04/27/2026 10:28 | 55 | 18.855 |
| 04/27/2026 10:28 | 800 | 18.855 |
| 04/27/2026 10:28 | 1 | 18.8563 |
| 04/27/2026 10:28 | 100 | 18.8501 |
| 04/27/2026 10:28 | 22 | 18.8501 |
| 04/27/2026 10:28 | 7 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 7 | 18.85 |
| 04/27/2026 10:28 | 25 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 125 | 18.85 |
| 04/27/2026 10:28 | 10 | 18.85 |
| 04/27/2026 10:28 | 70 | 18.85 |
| 04/27/2026 10:28 | 26 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 10 | 18.85 |
| 04/27/2026 10:28 | 70 | 18.85 |
| 04/27/2026 10:28 | 40 | 18.85 |
| 04/27/2026 10:28 | 5 | 18.85 |
| 04/27/2026 10:28 | 125 | 18.85 |
| 04/27/2026 10:28 | 5 | 18.85 |
| 04/27/2026 10:28 | 304 | 18.85 |
| 04/27/2026 10:28 | 696 | 18.85 |
| 04/27/2026 10:28 | 400 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 140 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 200 | 18.85 |
| 04/27/2026 10:28 | 0 | 18.848 |
| 04/27/2026 10:28 | 11 | 18.845 |
| 04/27/2026 10:28 | 3 | 18.845 |
| 04/27/2026 10:28 | 2 | 18.845 |
| 04/27/2026 10:28 | 1 | 18.845 |
| 04/27/2026 10:28 | 0 | 18.84 |
| 04/27/2026 10:28 | 8 | 18.84 |
| 04/27/2026 10:28 | 590 | 18.845 |
| 04/27/2026 10:28 | 209 | 18.849385 |
| 04/27/2026 10:28 | 4 | 18.85 |
| 04/27/2026 10:28 | 10 | 18.845 |
| 04/27/2026 10:28 | 1 | 18.845 |
| 04/27/2026 10:28 | 14 | 18.845 |
| 04/27/2026 10:28 | 50 | 18.8452 |
| 04/27/2026 10:28 | 10 | 18.85 |
| 04/27/2026 10:28 | 0 | 18.845 |
| 04/27/2026 10:28 | 76 | 18.84 |
| 04/27/2026 10:28 | 20 | 18.845 |
| 04/27/2026 10:28 | 1 | 18.8499 |
| 04/27/2026 10:28 | 1 | 18.8499 |
| 04/27/2026 10:28 | 40 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.84 |
| 04/27/2026 10:28 | 200 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 200 | 18.845 |
| 04/27/2026 10:28 | 1 | 18.8486 |
| 04/27/2026 10:28 | 1 | 18.845 |
| 04/27/2026 10:28 | 2 | 18.845 |
| 04/27/2026 10:28 | 0 | 18.84 |
| 04/27/2026 10:28 | 1 | 18.8463 |
| 04/27/2026 10:28 | 12 | 18.845 |
| 04/27/2026 10:28 | 10 | 18.8463 |
| 04/27/2026 10:28 | 2 | 18.8463 |
| 04/27/2026 10:28 | 1 | 18.84 |
| 04/27/2026 10:28 | 1 | 18.848 |
| 04/27/2026 10:28 | 55 | 18.845 |
| 04/27/2026 10:28 | 2 | 18.845 |
| 04/27/2026 10:28 | 2 | 18.8272 |
| 04/27/2026 10:28 | 5000 | 18.845 |
| 04/27/2026 10:28 | 53 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 15 | 18.8256 |
| 04/27/2026 10:28 | 0 | 18.845 |
| 04/27/2026 10:28 | 4 | 18.845 |
| 04/27/2026 10:28 | 2 | 18.84 |
| 04/27/2026 10:28 | 50 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 1 | 18.845 |
| 04/27/2026 10:28 | 1 | 18.845 |
| 04/27/2026 10:28 | 68 | 18.849545 |
| 04/27/2026 10:28 | 10 | 18.845 |
| 04/27/2026 10:28 | 25 | 18.84 |
| 04/27/2026 10:28 | 3 | 18.845 |
| 04/27/2026 10:28 | 1 | 18.845 |
| 04/27/2026 10:28 | 18 | 18.85 |
| 04/27/2026 10:28 | 1000 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.8499 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.8165 |
| 04/27/2026 10:28 | 265 | 18.845 |
| 04/27/2026 10:28 | 224 | 18.8401 |
| 04/27/2026 10:28 | 143 | 18.849726 |
| 04/27/2026 10:28 | 5000 | 18.8499 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 5 | 18.846 |
| 04/27/2026 10:28 | 1 | 18.845 |
| 04/27/2026 10:28 | 20 | 18.8253 |
| 04/27/2026 10:28 | 200 | 18.8411 |
| 04/27/2026 10:28 | 10 | 18.845 |
| 04/27/2026 10:28 | 0 | 18.85 |
| 04/27/2026 10:28 | 2 | 18.85 |
| 04/27/2026 10:28 | 50 | 18.8463 |
| 04/27/2026 10:28 | 1 | 18.8463 |
| 04/27/2026 10:28 | 24 | 18.8264 |
| 04/27/2026 10:28 | 105 | 18.845 |
| 04/27/2026 10:28 | 1 | 18.848 |
| 04/27/2026 10:28 | 90 | 18.8456 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 200 | 18.845 |
| 04/27/2026 10:28 | 200 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 6 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 30 | 18.85 |
| 04/27/2026 10:28 | 42 | 18.85 |
| 04/27/2026 10:28 | 62 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 1 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 70 | 18.85 |
| 04/27/2026 10:28 | 266 | 18.85 |
| 04/27/2026 10:28 | 234 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 1 | 18.85 |
| 04/27/2026 10:28 | 350 | 18.85 |
| 04/27/2026 10:28 | 0 | 18.86 |
| 04/27/2026 10:28 | 2 | 18.86 |
| 04/27/2026 10:28 | 2 | 18.855 |
| 04/27/2026 10:28 | 0 | 18.855 |
| 04/27/2026 10:28 | 1053 | 18.855 |
| 04/27/2026 10:28 | 0 | 18.8586 |
| 04/27/2026 10:28 | 30 | 18.855 |
| 04/27/2026 10:28 | 52 | 18.8586 |
| 04/27/2026 10:28 | 1 | 18.855 |
| 04/27/2026 10:28 | 2 | 18.86 |
| 04/27/2026 10:28 | 72 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.85 |
| 04/27/2026 10:28 | 70 | 18.86 |
| 04/27/2026 10:28 | 2 | 18.859 |
| 04/27/2026 10:28 | 40 | 18.855 |
| 04/27/2026 10:28 | 250 | 18.855 |
| 04/27/2026 10:28 | 1 | 18.8541 |
| 04/27/2026 10:28 | 0 | 18.855 |
| 04/27/2026 10:28 | 20 | 18.855 |
| 04/27/2026 10:28 | 1 | 18.855 |
| 04/27/2026 10:28 | 2 | 18.8256 |
| 04/27/2026 10:28 | 700 | 18.849 |
| 04/27/2026 10:28 | 250 | 18.86 |
| 04/27/2026 10:28 | 31 | 18.86 |
| 04/27/2026 10:28 | 70 | 18.86 |
| 04/27/2026 10:28 | 300 | 18.86 |
| 04/27/2026 10:28 | 10 | 18.86 |
| 04/27/2026 10:28 | 200 | 18.86 |
| 04/27/2026 10:28 | 46 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 8 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 10 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 300 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 50 | 18.8607 |
| 04/27/2026 10:28 | 8 | 18.865 |
| 04/27/2026 10:28 | 8 | 18.865 |
| 04/27/2026 10:28 | 1 | 18.865 |
| 04/27/2026 10:28 | 1590 | 18.865 |
| 04/27/2026 10:28 | 100 | 18.8688 |
| 04/27/2026 10:28 | 100 | 18.87 |
| 04/27/2026 10:28 | 100 | 18.87 |
| 04/27/2026 10:28 | 100 | 18.868 |
| 04/27/2026 10:28 | 100 | 18.865 |
| 04/27/2026 10:28 | 300 | 18.87 |
| 04/27/2026 10:28 | 11 | 18.865 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 15 | 18.86 |
| 04/27/2026 10:28 | 20 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 40 | 18.86 |
| 04/27/2026 10:28 | 15 | 18.855 |
| 04/27/2026 10:28 | 270 | 18.8599 |
| 04/27/2026 10:28 | 5 | 18.8567 |
| 04/27/2026 10:28 | 26 | 18.855 |
| 04/27/2026 10:28 | 20 | 18.855 |
| 04/27/2026 10:28 | 7 | 18.86 |
| 04/27/2026 10:28 | 7 | 18.86 |
| 04/27/2026 10:28 | 25 | 18.855 |
| 04/27/2026 10:28 | 2 | 18.86 |
| 04/27/2026 10:28 | 1 | 18.855 |
| 04/27/2026 10:28 | 300 | 18.855 |
| 04/27/2026 10:28 | 1 | 18.8599 |
| 04/27/2026 10:28 | 100 | 18.855 |
| 04/27/2026 10:28 | 70 | 18.86 |
| 04/27/2026 10:28 | 400 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 10 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 600 | 18.86 |
| 04/27/2026 10:28 | 21 | 18.86 |
| 04/27/2026 10:28 | 1 | 18.8663 |
| 04/27/2026 10:28 | 3 | 18.8663 |
| 04/27/2026 10:28 | 147 | 18.87 |
| 04/27/2026 10:28 | 10 | 18.8648 |
| 04/27/2026 10:28 | 0 | 18.87 |
| 04/27/2026 10:28 | 1 | 18.87 |
| 04/27/2026 10:28 | 11 | 18.86 |
| 04/27/2026 10:28 | 34 | 18.865 |
| 04/27/2026 10:28 | 6 | 18.865 |
| 04/27/2026 10:28 | 150 | 18.865 |
| 04/27/2026 10:28 | 100 | 18.865 |
| 04/27/2026 10:28 | 289 | 18.8699 |
| 04/27/2026 10:28 | 11 | 18.8699 |
| 04/27/2026 10:28 | 4200 | 18.865 |
| 04/27/2026 10:28 | 3 | 18.865 |
| 04/27/2026 10:28 | 100 | 18.865 |
| 04/27/2026 10:28 | 100 | 18.865 |
| 04/27/2026 10:28 | 200 | 18.865 |
| 04/27/2026 10:28 | 100 | 18.865 |
| 04/27/2026 10:28 | 100 | 18.865 |
| 04/27/2026 10:28 | 100 | 18.865 |
| 04/27/2026 10:28 | 100 | 18.865 |
| 04/27/2026 10:28 | 10 | 18.87 |
| 04/27/2026 10:28 | 0 | 18.87 |
| 04/27/2026 10:28 | 26 | 18.8686 |
| 04/27/2026 10:28 | 44 | 18.865 |
| 04/27/2026 10:28 | 0 | 18.8614 |
| 04/27/2026 10:28 | 500 | 18.8601 |
| 04/27/2026 10:28 | 50 | 18.865 |
| 04/27/2026 10:28 | 15 | 18.87 |
| 04/27/2026 10:28 | 0 | 18.87 |
| 04/27/2026 10:28 | 5 | 18.87 |
| 04/27/2026 10:28 | 19 | 18.865 |
| 04/27/2026 10:28 | 0 | 18.8697 |
| 04/27/2026 10:28 | 10 | 18.8697 |
| 04/27/2026 10:28 | 1 | 18.8601 |
| 04/27/2026 10:28 | 1 | 18.8614 |
| 04/27/2026 10:28 | 0 | 18.86 |
| 04/27/2026 10:28 | 65 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 300 | 18.86 |
| 04/27/2026 10:28 | 68 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 151 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 200 | 18.86 |
| 04/27/2026 10:28 | 400 | 18.86 |
| 04/27/2026 10:28 | 100 | 18.86 |
| 04/27/2026 10:28 | 25 | 18.855 |
| 04/27/2026 10:28 | 1000 | 18.855 |
| 04/27/2026 10:28 | 3 | 18.855 |
| 04/27/2026 10:28 | 5 | 18.851 |
| 04/27/2026 10:28 | 1 | 18.855 |
| 04/27/2026 10:28 | 5 | 18.85 |
| 04/27/2026 10:28 | 100 | 18.855 |
| 04/27/2026 10:28 | 100 | 18.855 |
| 04/27/2026 10:28 | 2 | 18.8239 |
| 04/27/2026 10:28 | 11 | 18.85 |
| 04/27/2026 10:28 | 38 | 18.85 |
| 04/27/2026 10:28 | 44 | 18.85 |
| 04/27/2026 10:28 | 69 | 18.85 |
| 04/27/2026 10:28 | 491 | 18.8599 |
| 04/27/2026 10:28 | 100 | 18.8599 |
| 04/27/2026 10:28 | 100 | 18.855 |
| 04/27/2026 10:28 | 507 | 18.8599 |
| 04/27/2026 10:28 | 2 | 18.8599 |
| 04/27/2026 10:28 | 2 | 18.86 |
| 04/27/2026 10:28 | 350 | 18.855 |
| 04/27/2026 10:28 | 151 | 18.85 |
| 04/27/2026 10:28 | 25 | 18.8512 |
| 04/27/2026 10:28 | 42 | 18.85 |
| 04/27/2026 10:28 | 9 | 18.855 |
| 04/27/2026 10:28 | 80 | 18.85 |
| 04/27/2026 10:28 | 191 | 18.85 |
| 04/27/2026 10:28 | 7 | 18.85 |
| 04/27/2026 10:28 | 9 | 18.85 |
| 04/27/2026 10:28 | 80 | 18.85 |
| 04/27/2026 10:28 | 11 | 18.85 |
| 04/27/2026 10:28 | 149 | 18.85 |
| 04/27/2026 10:28 | 89 | 18.839007 |
| 04/27/2026 10:28 | 131 | 18.839007 |
| 04/27/2026 10:28 | 1 | 18.85 |
| 04/27/2026 10:28 | 1 | 18.85 |
| 04/27/2026 10:28 | 0 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 520 | 18.85 |
| 04/27/2026 10:28 | 0 | 18.845 |
| 04/27/2026 10:28 | 100 | 18.845 |
| 04/27/2026 10:28 | 3 | 18.845 |
| 04/27/2026 10:28 | 300 | 18.845 |
| 04/27/2026 10:28 | 10 | 18.845 |
| 04/27/2026 10:28 | 80 | 18.845 |
| 04/27/2026 10:28 | 2 | 18.845 |
| 04/27/2026 10:28 | 10 | 18.84 |
| 04/27/2026 10:28 | 400 | 18.84 |
| 04/27/2026 10:28 | 28 | 18.84 |
| 04/27/2026 10:28 | 80 | 18.84 |
| 04/27/2026 10:28 | 60 | 18.84 |
| 04/27/2026 10:28 | 100 | 18.84 |
| 04/27/2026 10:28 | 100 | 18.84 |
| 04/27/2026 10:28 | 300 | 18.84 |
| 04/27/2026 10:28 | 100 | 18.84 |
| 04/27/2026 10:28 | 151 | 18.84 |
| 04/27/2026 10:28 | 95 | 18.84 |
| 04/27/2026 10:28 | 500 | 18.84 |
| 04/27/2026 10:28 | 96 | 18.84 |
| 04/27/2026 10:28 | 4 | 18.84 |
| 04/27/2026 10:28 | 7849 | 18.84 |
| 04/27/2026 10:28 | 28 | 18.8476 |
| 04/27/2026 10:28 | 100 | 18.8235 |
| 04/27/2026 10:28 | 100 | 18.84 |
| 04/27/2026 10:28 | 47 | 18.84 |
| 04/27/2026 10:28 | 3 | 18.84 |
| 04/27/2026 10:27 | 2525 | 18.839 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:27 | 1 | 18.835 |
| 04/27/2026 10:27 | 2 | 18.835 |
| 04/27/2026 10:27 | 0 | 18.8399 |
| 04/27/2026 10:27 | 9 | 18.8399 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:27 | 575 | 18.835 |
| 04/27/2026 10:27 | 100 | 18.8234 |
| 04/27/2026 10:27 | 10 | 18.835 |
| 04/27/2026 10:27 | 10 | 18.835 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 200 | 18.84 |
| 04/27/2026 10:27 | 2000 | 18.835 |
| 04/27/2026 10:27 | 26 | 18.8311 |
| 04/27/2026 10:27 | 10 | 18.835 |
| 04/27/2026 10:27 | 265 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 2 | 18.835 |
| 04/27/2026 10:27 | 5 | 18.84 |
| 04/27/2026 10:27 | 4 | 18.84 |
| 04/27/2026 10:27 | 300 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 300 | 18.84 |
| 04/27/2026 10:27 | 180 | 18.84 |
| 04/27/2026 10:27 | 0 | 18.835 |
| 04/27/2026 10:27 | 1 | 18.84 |
| 04/27/2026 10:27 | 0 | 18.835 |
| 04/27/2026 10:27 | 4 | 18.84 |
| 04/27/2026 10:27 | 5 | 18.8399 |
| 04/27/2026 10:27 | 8 | 18.8384 |
| 04/27/2026 10:27 | 121 | 18.835 |
| 04/27/2026 10:27 | 125 | 18.838413 |
| 04/27/2026 10:27 | 10 | 18.838413 |
| 04/27/2026 10:27 | 16 | 18.838413 |
| 04/27/2026 10:27 | 10 | 18.838413 |
| 04/27/2026 10:27 | 250 | 18.835 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:27 | 600 | 18.835 |
| 04/27/2026 10:27 | 1 | 18.83 |
| 04/27/2026 10:27 | 3 | 18.84 |
| 04/27/2026 10:27 | 50 | 18.835 |
| 04/27/2026 10:27 | 50 | 18.835 |
| 04/27/2026 10:27 | 0 | 18.8337 |
| 04/27/2026 10:27 | 0 | 18.84 |
| 04/27/2026 10:27 | 2 | 18.8337 |
| 04/27/2026 10:27 | 2 | 18.835 |
| 04/27/2026 10:27 | 1 | 18.83 |
| 04/27/2026 10:27 | 1 | 18.835 |
| 04/27/2026 10:27 | 25 | 18.83 |
| 04/27/2026 10:27 | 20 | 18.83 |
| 04/27/2026 10:27 | 7 | 18.835 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:27 | 10 | 18.8358 |
| 04/27/2026 10:27 | 20 | 18.84 |
| 04/27/2026 10:27 | 50 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 19 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 20 | 18.84 |
| 04/27/2026 10:27 | 3 | 18.84 |
| 04/27/2026 10:27 | 77 | 18.84 |
| 04/27/2026 10:27 | 60 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 2 | 18.84 |
| 04/27/2026 10:27 | 64 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 3 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.845 |
| 04/27/2026 10:27 | 100 | 18.845 |
| 04/27/2026 10:27 | 13 | 18.845 |
| 04/27/2026 10:27 | 100 | 18.8499 |
| 04/27/2026 10:27 | 100 | 18.845 |
| 04/27/2026 10:27 | 50 | 18.8498 |
| 04/27/2026 10:27 | 100 | 18.845 |
| 04/27/2026 10:27 | 0 | 18.85 |
| 04/27/2026 10:27 | 1 | 18.85 |
| 04/27/2026 10:27 | 1 | 18.8499 |
| 04/27/2026 10:27 | 400 | 18.8221 |
| 04/27/2026 10:27 | 529 | 18.85 |
| 04/27/2026 10:27 | 1 | 18.845 |
| 04/27/2026 10:27 | 15 | 18.845 |
| 04/27/2026 10:27 | 9 | 18.845 |
| 04/27/2026 10:27 | 100 | 18.85 |
| 04/27/2026 10:27 | 100 | 18.85 |
| 04/27/2026 10:27 | 0 | 18.85 |
| 04/27/2026 10:27 | 150 | 18.8468 |
| 04/27/2026 10:27 | 1 | 18.845 |
| 04/27/2026 10:27 | 2 | 18.8211 |
| 04/27/2026 10:27 | 1 | 18.845 |
| 04/27/2026 10:27 | 15 | 18.845 |
| 04/27/2026 10:27 | 2000 | 18.8451 |
| 04/27/2026 10:27 | 53 | 18.85 |
| 04/27/2026 10:27 | 3 | 18.8499 |
| 04/27/2026 10:27 | 5 | 18.85 |
| 04/27/2026 10:27 | 80 | 18.85 |
| 04/27/2026 10:27 | 100 | 18.85 |
| 04/27/2026 10:27 | 200 | 18.85 |
| 04/27/2026 10:27 | 70 | 18.85 |
| 04/27/2026 10:27 | 78 | 18.85 |
| 04/27/2026 10:27 | 3 | 18.85 |
| 04/27/2026 10:27 | 20 | 18.85 |
| 04/27/2026 10:27 | 500 | 18.85 |
| 04/27/2026 10:27 | 80 | 18.85 |
| 04/27/2026 10:27 | 100 | 18.85 |
| 04/27/2026 10:27 | 105 | 18.85 |
| 04/27/2026 10:27 | 95 | 18.85 |
| 04/27/2026 10:27 | 100 | 18.85 |
| 04/27/2026 10:27 | 5 | 18.85 |
| 04/27/2026 10:27 | 80 | 18.85 |
| 04/27/2026 10:27 | 20 | 18.85 |
| 04/27/2026 10:27 | 180 | 18.85 |
| 04/27/2026 10:27 | 320 | 18.85 |
| 04/27/2026 10:27 | 300 | 18.85 |
| 04/27/2026 10:27 | 100 | 18.855 |
| 04/27/2026 10:27 | 69 | 18.85 |
| 04/27/2026 10:27 | 4 | 18.85 |
| 04/27/2026 10:27 | 1 | 18.86 |
| 04/27/2026 10:27 | 9 | 18.855 |
| 04/27/2026 10:27 | 16 | 18.855 |
| 04/27/2026 10:27 | 16 | 18.855 |
| 04/27/2026 10:27 | 70 | 18.855 |
| 04/27/2026 10:27 | 7 | 18.8206 |
| 04/27/2026 10:27 | 110 | 18.851 |
| 04/27/2026 10:27 | 100 | 18.855 |
| 04/27/2026 10:27 | 5 | 18.855 |
| 04/27/2026 10:27 | 0 | 18.855 |
| 04/27/2026 10:27 | 1 | 18.8563 |
| 04/27/2026 10:27 | 10 | 18.855 |
| 04/27/2026 10:27 | 49 | 18.855 |
| 04/27/2026 10:27 | 9 | 18.855 |
| 04/27/2026 10:27 | 0 | 18.858 |
| 04/27/2026 10:27 | 1 | 18.8501 |
| 04/27/2026 10:27 | 0 | 18.85 |
| 04/27/2026 10:27 | 400 | 18.85 |
| 04/27/2026 10:27 | 4 | 18.85 |
| 04/27/2026 10:27 | 300 | 18.85 |
| 04/27/2026 10:27 | 100 | 18.85 |
| 04/27/2026 10:27 | 5 | 18.85 |
| 04/27/2026 10:27 | 105 | 18.85 |
| 04/27/2026 10:27 | 84 | 18.85 |
| 04/27/2026 10:27 | 999 | 18.85 |
| 04/27/2026 10:27 | 5 | 18.85 |
| 04/27/2026 10:27 | 100 | 18.85 |
| 04/27/2026 10:27 | 128 | 18.85 |
| 04/27/2026 10:27 | 1 | 18.85 |
| 04/27/2026 10:27 | 100 | 18.85 |
| 04/27/2026 10:27 | 100 | 18.85 |
| 04/27/2026 10:27 | 20 | 18.85 |
| 04/27/2026 10:27 | 83 | 18.85 |
| 04/27/2026 10:27 | 102 | 18.85 |
| 04/27/2026 10:27 | 100 | 18.85 |
| 04/27/2026 10:27 | 159 | 18.845 |
| 04/27/2026 10:27 | 50 | 18.845 |
| 04/27/2026 10:27 | 6 | 18.846 |
| 04/27/2026 10:27 | 5 | 18.845 |
| 04/27/2026 10:27 | 11 | 18.836287 |
| 04/27/2026 10:27 | 130 | 18.845 |
| 04/27/2026 10:27 | 100 | 18.845 |
| 04/27/2026 10:27 | 100 | 18.8491 |
| 04/27/2026 10:27 | 11 | 18.836234 |
| 04/27/2026 10:27 | 1 | 18.845 |
| 04/27/2026 10:27 | 250 | 18.845 |
| 04/27/2026 10:27 | 250 | 18.845 |
| 04/27/2026 10:27 | 379 | 18.836169 |
| 04/27/2026 10:27 | 100 | 18.8203 |
| 04/27/2026 10:27 | 100 | 18.845 |
| 04/27/2026 10:27 | 15 | 18.8499 |
| 04/27/2026 10:27 | 200 | 18.8499 |
| 04/27/2026 10:27 | 276 | 18.836119 |
| 04/27/2026 10:27 | 2 | 18.8203 |
| 04/27/2026 10:27 | 0 | 18.85 |
| 04/27/2026 10:27 | 300 | 18.8481 |
| 04/27/2026 10:27 | 506 | 18.845 |
| 04/27/2026 10:27 | 200 | 18.845 |
| 04/27/2026 10:27 | 246 | 18.845 |
| 04/27/2026 10:27 | 8 | 18.84 |
| 04/27/2026 10:27 | 400 | 18.845 |
| 04/27/2026 10:27 | 7 | 18.8202 |
| 04/27/2026 10:27 | 77 | 18.8202 |
| 04/27/2026 10:27 | 200 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.845 |
| 04/27/2026 10:27 | 100 | 18.845 |
| 04/27/2026 10:27 | 20 | 18.845 |
| 04/27/2026 10:27 | 175 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 6 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 200 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 200 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 6 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 200 | 18.84 |
| 04/27/2026 10:27 | 120 | 18.84 |
| 04/27/2026 10:27 | 200 | 18.84 |
| 04/27/2026 10:27 | 555 | 18.8399 |
| 04/27/2026 10:27 | 1 | 18.835 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:27 | 1 | 18.83 |
| 04/27/2026 10:27 | 4 | 18.8399 |
| 04/27/2026 10:27 | 1 | 18.835 |
| 04/27/2026 10:27 | 2 | 18.8201 |
| 04/27/2026 10:27 | 6 | 18.84 |
| 04/27/2026 10:27 | 377 | 18.84 |
| 04/27/2026 10:27 | 11 | 18.84 |
| 04/27/2026 10:27 | 94 | 18.84 |
| 04/27/2026 10:27 | 6 | 18.84 |
| 04/27/2026 10:27 | 6 | 18.84 |
| 04/27/2026 10:27 | 0 | 18.835 |
| 04/27/2026 10:27 | 10 | 18.835 |
| 04/27/2026 10:27 | 0 | 18.835 |
| 04/27/2026 10:27 | 5 | 18.8399 |
| 04/27/2026 10:27 | 80 | 18.835 |
| 04/27/2026 10:27 | 0 | 18.835 |
| 04/27/2026 10:27 | 31 | 18.835 |
| 04/27/2026 10:27 | 500 | 18.835 |
| 04/27/2026 10:27 | 50 | 18.835 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:27 | 4 | 18.835 |
| 04/27/2026 10:27 | 20 | 18.835 |
| 04/27/2026 10:27 | 30 | 18.835 |
| 04/27/2026 10:27 | 123 | 18.835 |
| 04/27/2026 10:27 | 30 | 18.835 |
| 04/27/2026 10:27 | 10 | 18.835 |
| 04/27/2026 10:27 | 10 | 18.835 |
| 04/27/2026 10:27 | 10 | 18.835 |
| 04/27/2026 10:27 | 50 | 18.8356 |
| 04/27/2026 10:27 | 55 | 18.835 |
| 04/27/2026 10:27 | 5 | 18.8398 |
| 04/27/2026 10:27 | 5 | 18.84 |
| 04/27/2026 10:27 | 5 | 18.8369 |
| 04/27/2026 10:27 | 173 | 18.84 |
| 04/27/2026 10:27 | 0 | 18.835 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:27 | 250 | 18.8399 |
| 04/27/2026 10:27 | 11 | 18.8398 |
| 04/27/2026 10:27 | 7 | 18.83 |
| 04/27/2026 10:27 | 110 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 500 | 18.83 |
| 04/27/2026 10:27 | 390 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 11 | 18.83 |
| 04/27/2026 10:27 | 300 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 200 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 500 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 10 | 18.83 |
| 04/27/2026 10:27 | 6 | 18.83 |
| 04/27/2026 10:27 | 94 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 6 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.825 |
| 04/27/2026 10:27 | 700 | 18.8444 |
| 04/27/2026 10:27 | 225 | 18.83 |
| 04/27/2026 10:27 | 20 | 18.8288 |
| 04/27/2026 10:27 | 2000 | 18.8229 |
| 04/27/2026 10:27 | 1 | 18.8201 |
| 04/27/2026 10:27 | 40 | 18.8243 |
| 04/27/2026 10:27 | 500 | 18.8201 |
| 04/27/2026 10:27 | 100 | 18.8227 |
| 04/27/2026 10:27 | 550 | 18.8299 |
| 04/27/2026 10:27 | 100 | 18.825 |
| 04/27/2026 10:27 | 2 | 18.8263 |
| 04/27/2026 10:27 | 25 | 18.83 |
| 04/27/2026 10:27 | 2 | 18.83 |
| 04/27/2026 10:27 | 5 | 18.825 |
| 04/27/2026 10:27 | 20 | 18.82 |
| 04/27/2026 10:27 | 290 | 18.82 |
| 04/27/2026 10:27 | 300 | 18.82 |
| 04/27/2026 10:27 | 15 | 18.825 |
| 04/27/2026 10:27 | 225 | 18.825 |
| 04/27/2026 10:27 | 0 | 18.83 |
| 04/27/2026 10:27 | 10 | 18.825 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 5 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 47 | 18.83 |
| 04/27/2026 10:27 | 200 | 18.83 |
| 04/27/2026 10:27 | 10 | 18.83 |
| 04/27/2026 10:27 | 295 | 18.83 |
| 04/27/2026 10:27 | 385 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 200 | 18.83 |
| 04/27/2026 10:27 | 5 | 18.83 |
| 04/27/2026 10:27 | 12 | 18.835 |
| 04/27/2026 10:27 | 100 | 18.83 |
| 04/27/2026 10:27 | 70 | 18.835 |
| 04/27/2026 10:27 | 1 | 18.835 |
| 04/27/2026 10:27 | 6 | 18.835 |
| 04/27/2026 10:27 | 6 | 18.835 |
| 04/27/2026 10:27 | 12 | 18.835 |
| 04/27/2026 10:27 | 2 | 18.8197 |
| 04/27/2026 10:27 | 800 | 18.835 |
| 04/27/2026 10:27 | 200 | 18.838 |
| 04/27/2026 10:27 | 2000 | 18.8325 |
| 04/27/2026 10:27 | 1560 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:27 | 200 | 18.835 |
| 04/27/2026 10:27 | 10 | 18.8389 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 400 | 18.84 |
| 04/27/2026 10:27 | 300 | 18.84 |
| 04/27/2026 10:27 | 6 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 11 | 18.84 |
| 04/27/2026 10:27 | 60 | 18.84 |
| 04/27/2026 10:27 | 200 | 18.84 |
| 04/27/2026 10:27 | 99 | 18.84 |
| 04/27/2026 10:27 | 78 | 18.84 |
| 04/27/2026 10:27 | 422 | 18.84 |
| 04/27/2026 10:27 | 70 | 18.84 |
| 04/27/2026 10:27 | 200 | 18.84 |
| 04/27/2026 10:27 | 66 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 40 | 18.84 |
| 04/27/2026 10:27 | 70 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 200 | 18.84 |
| 04/27/2026 10:27 | 10 | 18.84 |
| 04/27/2026 10:27 | 5 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 10 | 18.84 |
| 04/27/2026 10:27 | 61 | 18.84 |
| 04/27/2026 10:27 | 140 | 18.84 |
| 04/27/2026 10:27 | 39 | 18.84 |
| 04/27/2026 10:27 | 9 | 18.84 |
| 04/27/2026 10:27 | 491 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 400 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 20 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 1 | 18.84 |
| 04/27/2026 10:27 | 94 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:27 | 100 | 18.8194 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:27 | 11 | 18.84 |
| 04/27/2026 10:27 | 6 | 18.84 |
| 04/27/2026 10:27 | 89 | 18.84 |
| 04/27/2026 10:27 | 100 | 18.84 |
| 04/27/2026 10:27 | 0 | 18.83 |
| 04/27/2026 10:27 | 100 | 18.835 |
| 04/27/2026 10:26 | 18 | 18.8314 |
| 04/27/2026 10:26 | 1 | 18.8399 |
| 04/27/2026 10:26 | 47 | 18.83 |
| 04/27/2026 10:26 | 367 | 18.836588 |
| 04/27/2026 10:26 | 100 | 18.83 |
| 04/27/2026 10:26 | 200 | 18.83 |
| 04/27/2026 10:26 | 10 | 18.83 |
| 04/27/2026 10:26 | 200 | 18.83 |
| 04/27/2026 10:26 | 10 | 18.83 |
| 04/27/2026 10:26 | 50 | 18.835 |
| 04/27/2026 10:26 | 1 | 18.835 |
| 04/27/2026 10:26 | 0 | 18.84 |
| 04/27/2026 10:26 | 3 | 18.84 |
| 04/27/2026 10:26 | 1 | 18.8363 |
| 04/27/2026 10:26 | 0 | 18.8399 |
| 04/27/2026 10:26 | 2 | 18.8399 |
| 04/27/2026 10:26 | 366 | 18.847269 |
| 04/27/2026 10:26 | 0 | 18.84 |
| 04/27/2026 10:26 | 5 | 18.84 |
| 04/27/2026 10:26 | 1 | 18.835 |
| 04/27/2026 10:26 | 1 | 18.8301 |
| 04/27/2026 10:26 | 100 | 18.83 |
| 04/27/2026 10:26 | 0 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.8399 |
| 04/27/2026 10:26 | 20 | 18.833 |
| 04/27/2026 10:26 | 100 | 18.83 |
| 04/27/2026 10:26 | 200 | 18.83 |
| 04/27/2026 10:26 | 200 | 18.83 |
| 04/27/2026 10:26 | 100 | 18.83 |
| 04/27/2026 10:26 | 10 | 18.835 |
| 04/27/2026 10:26 | 590 | 18.835 |
| 04/27/2026 10:26 | 50 | 18.84 |
| 04/27/2026 10:26 | 10 | 18.835 |
| 04/27/2026 10:26 | 2 | 18.84 |
| 04/27/2026 10:26 | 1 | 18.84 |
| 04/27/2026 10:26 | 16 | 18.847733 |
| 04/27/2026 10:26 | 15 | 18.847733 |
| 04/27/2026 10:26 | 12 | 18.847733 |
| 04/27/2026 10:26 | 26 | 18.847733 |
| 04/27/2026 10:26 | 3 | 18.8386 |
| 04/27/2026 10:26 | 0 | 18.8386 |
| 04/27/2026 10:26 | 10 | 18.8329 |
| 04/27/2026 10:26 | 1 | 18.8399 |
| 04/27/2026 10:26 | 1 | 18.84 |
| 04/27/2026 10:26 | 580 | 18.835 |
| 04/27/2026 10:26 | 580 | 18.835 |
| 04/27/2026 10:26 | 580 | 18.835 |
| 04/27/2026 10:26 | 580 | 18.835 |
| 04/27/2026 10:26 | 1 | 18.8399 |
| 04/27/2026 10:26 | 327 | 18.835 |
| 04/27/2026 10:26 | 2 | 18.835 |
| 04/27/2026 10:26 | 580 | 18.835 |
| 04/27/2026 10:26 | 580 | 18.835 |
| 04/27/2026 10:26 | 10 | 18.835 |
| 04/27/2026 10:26 | 100 | 18.8191 |
| 04/27/2026 10:26 | 100 | 18.8191 |
| 04/27/2026 10:26 | 5 | 18.835 |
| 04/27/2026 10:26 | 1 | 18.8363 |
| 04/27/2026 10:26 | 56 | 18.8363 |
| 04/27/2026 10:26 | 0 | 18.8388 |
| 04/27/2026 10:26 | 88 | 18.835 |
| 04/27/2026 10:26 | 600 | 18.8093 |
| 04/27/2026 10:26 | 5000 | 18.8342 |
| 04/27/2026 10:26 | 55 | 18.83 |
| 04/27/2026 10:26 | 3 | 18.8317 |
| 04/27/2026 10:26 | 3000 | 18.835 |
| 04/27/2026 10:26 | 50 | 18.835 |
| 04/27/2026 10:26 | 200 | 18.835 |
| 04/27/2026 10:26 | 100 | 18.8399 |
| 04/27/2026 10:26 | 0 | 18.84 |
| 04/27/2026 10:26 | 1061 | 18.84 |
| 04/27/2026 10:26 | 4 | 18.8386 |
| 04/27/2026 10:26 | 0 | 18.8312 |
| 04/27/2026 10:26 | 0 | 18.84 |
| 04/27/2026 10:26 | 1 | 18.84 |
| 04/27/2026 10:26 | 28 | 18.835 |
| 04/27/2026 10:26 | 1 | 18.8301 |
| 04/27/2026 10:26 | 2000 | 18.835 |
| 04/27/2026 10:26 | 200 | 18.835 |
| 04/27/2026 10:26 | 0 | 18.8337 |
| 04/27/2026 10:26 | 24 | 18.8337 |
| 04/27/2026 10:26 | 4200 | 18.8321 |
| 04/27/2026 10:26 | 1 | 18.835 |
| 04/27/2026 10:26 | 0 | 18.835 |
| 04/27/2026 10:26 | 557 | 18.84 |
| 04/27/2026 10:26 | 3000 | 18.8301 |
| 04/27/2026 10:26 | 23 | 18.835 |
| 04/27/2026 10:26 | 151 | 18.850469 |
| 04/27/2026 10:26 | 2 | 18.8187 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 200 | 18.8497 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 200 | 18.84 |
| 04/27/2026 10:26 | 320 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.835 |
| 04/27/2026 10:26 | 30 | 18.835 |
| 04/27/2026 10:26 | 17 | 18.8506 |
| 04/27/2026 10:26 | 4 | 18.835 |
| 04/27/2026 10:26 | 10 | 18.84 |
| 04/27/2026 10:26 | 70 | 18.84 |
| 04/27/2026 10:26 | 200 | 18.84 |
| 04/27/2026 10:26 | 490 | 18.84 |
| 04/27/2026 10:26 | 10 | 18.84 |
| 04/27/2026 10:26 | 230 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.8425 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 87 | 18.84 |
| 04/27/2026 10:26 | 400 | 18.84 |
| 04/27/2026 10:26 | 400 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 0 | 18.85 |
| 04/27/2026 10:26 | 2 | 18.85 |
| 04/27/2026 10:26 | 10 | 18.845 |
| 04/27/2026 10:26 | 7 | 18.845 |
| 04/27/2026 10:26 | 10 | 18.850812 |
| 04/27/2026 10:26 | 141 | 18.85 |
| 04/27/2026 10:26 | 500 | 18.8499 |
| 04/27/2026 10:26 | 25 | 18.8451 |
| 04/27/2026 10:26 | 30 | 18.845 |
| 04/27/2026 10:26 | 100 | 18.845 |
| 04/27/2026 10:26 | 100 | 18.8499 |
| 04/27/2026 10:26 | 10 | 18.85 |
| 04/27/2026 10:26 | 250 | 18.845 |
| 04/27/2026 10:26 | 250 | 18.845 |
| 04/27/2026 10:26 | 400 | 18.84 |
| 04/27/2026 10:26 | 70 | 18.84 |
| 04/27/2026 10:26 | 300 | 18.84 |
| 04/27/2026 10:26 | 20 | 18.8499 |
| 04/27/2026 10:26 | 100 | 18.845 |
| 04/27/2026 10:26 | 10 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.845 |
| 04/27/2026 10:26 | 100 | 18.845 |
| 04/27/2026 10:26 | 100 | 18.845 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.845 |
| 04/27/2026 10:26 | 100 | 18.845 |
| 04/27/2026 10:26 | 300 | 18.845 |
| 04/27/2026 10:26 | 264 | 18.84 |
| 04/27/2026 10:26 | 436 | 18.84 |
| 04/27/2026 10:26 | 70 | 18.84 |
| 04/27/2026 10:26 | 200 | 18.84 |
| 04/27/2026 10:26 | 66 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 4 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 300 | 18.84 |
| 04/27/2026 10:26 | 1 | 18.84 |
| 04/27/2026 10:26 | 99 | 18.84 |
| 04/27/2026 10:26 | 301 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 500 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.835 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 28 | 18.835 |
| 04/27/2026 10:26 | 300 | 18.835 |
| 04/27/2026 10:26 | 100 | 18.835 |
| 04/27/2026 10:26 | 11000 | 18.8398 |
| 04/27/2026 10:26 | 19 | 18.8179 |
| 04/27/2026 10:26 | 200 | 18.8399 |
| 04/27/2026 10:26 | 100 | 18.835 |
| 04/27/2026 10:26 | 100 | 18.835 |
| 04/27/2026 10:26 | 1000 | 18.835 |
| 04/27/2026 10:26 | 25 | 18.83 |
| 04/27/2026 10:26 | 100 | 18.8257 |
| 04/27/2026 10:26 | 94 | 18.83 |
| 04/27/2026 10:26 | 5 | 18.83 |
| 04/27/2026 10:26 | 100 | 18.8307 |
| 04/27/2026 10:26 | 5 | 18.836 |
| 04/27/2026 10:26 | 20 | 18.8393 |
| 04/27/2026 10:26 | 25 | 18.835 |
| 04/27/2026 10:26 | 200 | 18.835 |
| 04/27/2026 10:26 | 300 | 18.835 |
| 04/27/2026 10:26 | 500 | 18.835 |
| 04/27/2026 10:26 | 500 | 18.8303 |
| 04/27/2026 10:26 | 30 | 18.83 |
| 04/27/2026 10:26 | 70 | 18.83 |
| 04/27/2026 10:26 | 300 | 18.83 |
| 04/27/2026 10:26 | 50 | 18.835 |
| 04/27/2026 10:26 | 100 | 18.8173 |
| 04/27/2026 10:26 | 5000 | 18.8301 |
| 04/27/2026 10:26 | 8 | 18.835 |
| 04/27/2026 10:26 | 100 | 18.835 |
| 04/27/2026 10:26 | 10 | 18.835 |
| 04/27/2026 10:26 | 3600 | 18.8174 |
| 04/27/2026 10:26 | 100 | 18.835 |
| 04/27/2026 10:26 | 2 | 18.835 |
| 04/27/2026 10:26 | 1 | 18.835 |
| 04/27/2026 10:26 | 10 | 18.8399 |
| 04/27/2026 10:26 | 0 | 18.84 |
| 04/27/2026 10:26 | 84 | 18.8355 |
| 04/27/2026 10:26 | 0 | 18.838 |
| 04/27/2026 10:26 | 84 | 18.84 |
| 04/27/2026 10:26 | 5 | 18.84 |
| 04/27/2026 10:26 | 2 | 18.84 |
| 04/27/2026 10:26 | 16 | 18.84 |
| 04/27/2026 10:26 | 5 | 18.84 |
| 04/27/2026 10:26 | 2 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 100 | 18.84 |
| 04/27/2026 10:26 | 20 | 18.84 |
| 04/27/2026 10:26 | 25 | 18.845 |
| 04/27/2026 10:26 | 1 | 18.8468 |
| 04/27/2026 10:26 | 179 | 18.85 |
| 04/27/2026 10:26 | 50 | 18.85 |
| 04/27/2026 10:26 | 100 | 18.85 |
| 04/27/2026 10:26 | 7 | 18.85 |
| 04/27/2026 10:26 | 200 | 18.85 |
| 04/27/2026 10:26 | 23 | 18.85 |
| 04/27/2026 10:26 | 1858 | 18.85 |
| 04/27/2026 10:26 | 100 | 18.85 |
| 04/27/2026 10:26 | 7 | 18.85 |
| 04/27/2026 10:26 | 100 | 18.85 |
| 04/27/2026 10:26 | 100 | 18.85 |
| 04/27/2026 10:26 | 1 | 18.85 |
| 04/27/2026 10:26 | 100 | 18.855 |
| 04/27/2026 10:26 | 2 | 18.8173 |
| 04/27/2026 10:26 | 1 | 18.855 |
| 04/27/2026 10:26 | 2 | 18.8563 |
| 04/27/2026 10:26 | 0 | 18.86 |
| 04/27/2026 10:26 | 500 | 18.855 |
| 04/27/2026 10:26 | 10 | 18.8599 |
| 04/27/2026 10:26 | 100 | 18.8051 |
| 04/27/2026 10:26 | 21246 | 18.85 |
| 04/27/2026 10:26 | 414 | 18.85 |
| 04/27/2026 10:26 | 200 | 18.85 |
| 04/27/2026 10:26 | 30 | 18.86 |
| 04/27/2026 10:26 | 1100 | 18.85 |
| 04/27/2026 10:26 | 3100 | 18.851 |
| 04/27/2026 10:26 | 1000 | 18.85 |
| 04/27/2026 10:26 | 3200 | 18.851 |
| 04/27/2026 10:26 | 800 | 18.85 |
| 04/27/2026 10:26 | 2200 | 18.851 |
| 04/27/2026 10:26 | 900 | 18.85 |
| 04/27/2026 10:26 | 600 | 18.85 |
| 04/27/2026 10:26 | 3100 | 18.851 |
| 04/27/2026 10:26 | 1493 | 18.855 |
| 04/27/2026 10:26 | 1493 | 18.855 |
| 04/27/2026 10:26 | 200 | 18.86 |
| 04/27/2026 10:26 | 500 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 70 | 18.86 |
| 04/27/2026 10:26 | 900 | 18.86 |
| 04/27/2026 10:26 | 70 | 18.86 |
| 04/27/2026 10:26 | 10 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 10 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 30 | 18.86 |
| 04/27/2026 10:26 | 10 | 18.86 |
| 04/27/2026 10:26 | 20 | 18.86 |
| 04/27/2026 10:26 | 790 | 18.86 |
| 04/27/2026 10:26 | 700 | 18.86 |
| 04/27/2026 10:26 | 200 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 300 | 18.86 |
| 04/27/2026 10:26 | 322 | 18.86 |
| 04/27/2026 10:26 | 1022 | 18.861 |
| 04/27/2026 10:26 | 400 | 18.861 |
| 04/27/2026 10:26 | 1800 | 18.861 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 1207 | 18.861 |
| 04/27/2026 10:26 | 193 | 18.865 |
| 04/27/2026 10:26 | 700 | 18.865 |
| 04/27/2026 10:26 | 1300 | 18.865 |
| 04/27/2026 10:26 | 1 | 18.8698 |
| 04/27/2026 10:26 | 33 | 18.8698 |
| 04/27/2026 10:26 | 2 | 18.87 |
| 04/27/2026 10:26 | 19 | 18.865 |
| 04/27/2026 10:26 | 2 | 18.865 |
| 04/27/2026 10:26 | 27 | 18.865 |
| 04/27/2026 10:26 | 0 | 18.86 |
| 04/27/2026 10:26 | 1 | 18.86 |
| 04/27/2026 10:26 | 2000 | 18.865 |
| 04/27/2026 10:26 | 300 | 18.86 |
| 04/27/2026 10:26 | 2 | 18.87 |
| 04/27/2026 10:26 | 12 | 18.865 |
| 04/27/2026 10:26 | 13 | 18.865 |
| 04/27/2026 10:26 | 500 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.8137 |
| 04/27/2026 10:26 | 10 | 18.87 |
| 04/27/2026 10:26 | 40 | 18.8675 |
| 04/27/2026 10:26 | 1 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 10 | 18.86 |
| 04/27/2026 10:26 | 500 | 18.8601 |
| 04/27/2026 10:26 | 50 | 18.86 |
| 04/27/2026 10:26 | 500 | 18.865 |
| 04/27/2026 10:26 | 5 | 18.86 |
| 04/27/2026 10:26 | 50 | 18.865 |
| 04/27/2026 10:26 | 107 | 18.869 |
| 04/27/2026 10:26 | 100 | 18.869 |
| 04/27/2026 10:26 | 193 | 18.869 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.8687 |
| 04/27/2026 10:26 | 100 | 18.8686 |
| 04/27/2026 10:26 | 0 | 18.8609 |
| 04/27/2026 10:26 | 16 | 18.8609 |
| 04/27/2026 10:26 | 0 | 18.87 |
| 04/27/2026 10:26 | 5 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 70 | 18.87 |
| 04/27/2026 10:26 | 10 | 18.87 |
| 04/27/2026 10:26 | 21 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 90 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 10 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 1 | 18.8737 |
| 04/27/2026 10:26 | 4 | 18.875 |
| 04/27/2026 10:26 | 605 | 18.875 |
| 04/27/2026 10:26 | 5 | 18.875 |
| 04/27/2026 10:26 | 0 | 18.87 |
| 04/27/2026 10:26 | 200 | 18.875 |
| 04/27/2026 10:26 | 200 | 18.87 |
| 04/27/2026 10:26 | 66 | 18.87 |
| 04/27/2026 10:26 | 10 | 18.87 |
| 04/27/2026 10:26 | 5 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 44 | 18.87 |
| 04/27/2026 10:26 | 97 | 18.87 |
| 04/27/2026 10:26 | 3 | 18.87 |
| 04/27/2026 10:26 | 200 | 18.87 |
| 04/27/2026 10:26 | 12 | 18.87 |
| 04/27/2026 10:26 | 100 | 18.87 |
| 04/27/2026 10:26 | 400 | 18.87 |
| 04/27/2026 10:26 | 3 | 18.87 |
| 04/27/2026 10:26 | 1 | 18.87 |
| 04/27/2026 10:26 | 3 | 18.87 |
| 04/27/2026 10:26 | 7 | 18.87 |
| 04/27/2026 10:26 | 593 | 18.8666 |
| 04/27/2026 10:26 | 600 | 18.8666 |
| 04/27/2026 10:26 | 93 | 18.8666 |
| 04/27/2026 10:26 | 7 | 18.8666 |
| 04/27/2026 10:26 | 7 | 18.8666 |
| 04/27/2026 10:26 | 93 | 18.87 |
| 04/27/2026 10:26 | 7 | 18.87 |
| 04/27/2026 10:26 | 1700 | 18.865 |
| 04/27/2026 10:26 | 50 | 18.865 |
| 04/27/2026 10:26 | 10 | 18.87 |
| 04/27/2026 10:26 | 111 | 18.87 |
| 04/27/2026 10:26 | 1 | 18.87 |
| 04/27/2026 10:26 | 0 | 18.8651 |
| 04/27/2026 10:26 | 79 | 18.8651 |
| 04/27/2026 10:26 | 0 | 18.865 |
| 04/27/2026 10:26 | 100 | 18.865 |
| 04/27/2026 10:26 | 13 | 18.86 |
| 04/27/2026 10:26 | 1 | 18.86 |
| 04/27/2026 10:26 | 6 | 18.865 |
| 04/27/2026 10:26 | 25 | 18.865 |
| 04/27/2026 10:26 | 5 | 18.865 |
| 04/27/2026 10:26 | 136 | 18.865 |
| 04/27/2026 10:26 | 5 | 18.86 |
| 04/27/2026 10:26 | 5 | 18.86 |
| 04/27/2026 10:26 | 200 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.865 |
| 04/27/2026 10:26 | 106 | 18.86 |
| 04/27/2026 10:26 | 300 | 18.86 |
| 04/27/2026 10:26 | 198 | 18.86 |
| 04/27/2026 10:26 | 7 | 18.86 |
| 04/27/2026 10:26 | 500 | 18.86 |
| 04/27/2026 10:26 | 300 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 10 | 18.86 |
| 04/27/2026 10:26 | 90 | 18.86 |
| 04/27/2026 10:26 | 94 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 70 | 18.86 |
| 04/27/2026 10:26 | 66 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 70 | 18.86 |
| 04/27/2026 10:26 | 100 | 18.86 |
| 04/27/2026 10:26 | 500 | 18.858 |
| 04/27/2026 10:26 | 2 | 18.86 |
| 04/27/2026 10:26 | 1 | 18.8599 |
| 04/27/2026 10:26 | 71 | 18.855 |
| 04/27/2026 10:26 | 109 | 18.855 |
| 04/27/2026 10:26 | 100 | 18.8041 |
| 04/27/2026 10:26 | 2 | 18.86 |
| 04/27/2026 10:26 | 27 | 18.855 |
| 04/27/2026 10:26 | 1 | 18.855 |
| 04/27/2026 10:26 | 2 | 18.8124 |
| 04/27/2026 10:26 | 800 | 18.855 |
| 04/27/2026 10:26 | 1 | 18.8597 |
| 04/27/2026 10:26 | 1398 | 18.855 |
| 04/27/2026 10:26 | 2000 | 18.8501 |
| 04/27/2026 10:25 | 5 | 18.856 |
| 04/27/2026 10:25 | 1000 | 18.851 |
| 04/27/2026 10:25 | 100 | 18.8118 |
| 04/27/2026 10:25 | 5 | 18.86 |
| 04/27/2026 10:25 | 15 | 18.855 |
| 04/27/2026 10:25 | 111 | 18.8544 |
| 04/27/2026 10:25 | 27 | 18.86 |
| 04/27/2026 10:25 | 265 | 18.855 |
| 04/27/2026 10:25 | 2 | 18.85 |
| 04/27/2026 10:25 | 25 | 18.855 |
| 04/27/2026 10:25 | 12 | 18.8599 |
| 04/27/2026 10:25 | 5 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 81 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 700 | 18.8256 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 10 | 18.8597 |
| 04/27/2026 10:25 | 5 | 18.855 |
| 04/27/2026 10:25 | 119 | 18.855 |
| 04/27/2026 10:25 | 220 | 18.85 |
| 04/27/2026 10:25 | 200 | 18.85 |
| 04/27/2026 10:25 | 80 | 18.85 |
| 04/27/2026 10:25 | 56 | 18.85 |
| 04/27/2026 10:25 | 10 | 18.85 |
| 04/27/2026 10:25 | 50 | 18.85 |
| 04/27/2026 10:25 | 50 | 18.85 |
| 04/27/2026 10:25 | 151 | 18.85 |
| 04/27/2026 10:25 | 1200 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 5 | 18.84 |
| 04/27/2026 10:25 | 0 | 18.85 |
| 04/27/2026 10:25 | 1 | 18.85 |
| 04/27/2026 10:25 | 2 | 18.845 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 125 | 18.8401 |
| 04/27/2026 10:25 | 56 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.845 |
| 04/27/2026 10:25 | 599 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 1 | 18.85 |
| 04/27/2026 10:25 | 200 | 18.85 |
| 04/27/2026 10:25 | 10 | 18.85 |
| 04/27/2026 10:25 | 6 | 18.85 |
| 04/27/2026 10:25 | 300 | 18.85 |
| 04/27/2026 10:25 | 44 | 18.85 |
| 04/27/2026 10:25 | 70 | 18.85 |
| 04/27/2026 10:25 | 3 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 300 | 18.85 |
| 04/27/2026 10:25 | 3 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 54 | 18.85 |
| 04/27/2026 10:25 | 319 | 18.85 |
| 04/27/2026 10:25 | 331 | 18.85 |
| 04/27/2026 10:25 | 200 | 18.85 |
| 04/27/2026 10:25 | 137 | 18.85 |
| 04/27/2026 10:25 | 1 | 18.85 |
| 04/27/2026 10:25 | 30 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 200 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 70 | 18.85 |
| 04/27/2026 10:25 | 30 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 68 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 5 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 12 | 18.85 |
| 04/27/2026 10:25 | 388 | 18.85 |
| 04/27/2026 10:25 | 16 | 18.855 |
| 04/27/2026 10:25 | 92 | 18.855 |
| 04/27/2026 10:25 | 16 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 800 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 640 | 18.85 |
| 04/27/2026 10:25 | 1460 | 18.855 |
| 04/27/2026 10:25 | 16 | 18.817949 |
| 04/27/2026 10:25 | 15 | 18.817949 |
| 04/27/2026 10:25 | 12 | 18.817949 |
| 04/27/2026 10:25 | 26 | 18.817949 |
| 04/27/2026 10:25 | 2 | 18.8563 |
| 04/27/2026 10:25 | 49 | 18.855 |
| 04/27/2026 10:25 | 10 | 18.855 |
| 04/27/2026 10:25 | 180 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 25 | 18.8554 |
| 04/27/2026 10:25 | 1 | 18.8599 |
| 04/27/2026 10:25 | 4 | 18.8599 |
| 04/27/2026 10:25 | 100 | 18.8599 |
| 04/27/2026 10:25 | 50 | 18.855 |
| 04/27/2026 10:25 | 15 | 18.86 |
| 04/27/2026 10:25 | 0 | 18.85 |
| 04/27/2026 10:25 | 15 | 18.855 |
| 04/27/2026 10:25 | 132 | 18.8593 |
| 04/27/2026 10:25 | 0 | 18.86 |
| 04/27/2026 10:25 | 1 | 18.8577 |
| 04/27/2026 10:25 | 551 | 18.8501 |
| 04/27/2026 10:25 | 0 | 18.855 |
| 04/27/2026 10:25 | 40 | 18.8501 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 300 | 18.86 |
| 04/27/2026 10:25 | 2 | 18.8099 |
| 04/27/2026 10:25 | 100 | 18.8039 |
| 04/27/2026 10:25 | 3 | 18.855 |
| 04/27/2026 10:25 | 40 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.855 |
| 04/27/2026 10:25 | 16 | 18.855 |
| 04/27/2026 10:25 | 200 | 18.8566 |
| 04/27/2026 10:25 | 2 | 18.855 |
| 04/27/2026 10:25 | 120 | 18.855 |
| 04/27/2026 10:25 | 10 | 18.86 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 210 | 18.85 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 280 | 18.85 |
| 04/27/2026 10:25 | 300 | 18.85 |
| 04/27/2026 10:25 | 5 | 18.85 |
| 04/27/2026 10:25 | 300 | 18.855 |
| 04/27/2026 10:25 | 110 | 18.855 |
| 04/27/2026 10:25 | 110 | 18.855 |
| 04/27/2026 10:25 | 110 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 300 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 139 | 18.8501 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 194 | 18.85 |
| 04/27/2026 10:25 | 500 | 18.85 |
| 04/27/2026 10:25 | 200 | 18.85 |
| 04/27/2026 10:25 | 1 | 18.85 |
| 04/27/2026 10:25 | 500 | 18.85 |
| 04/27/2026 10:25 | 300 | 18.855 |
| 04/27/2026 10:25 | 100 | 18.85 |
| 04/27/2026 10:25 | 369 | 18.816784 |
| 04/27/2026 10:25 | 99 | 18.855 |
| 04/27/2026 10:25 | 4 | 18.8501 |
| 04/27/2026 10:25 | 200 | 18.855 |
| 04/27/2026 10:25 | 0 | 18.86 |
| 04/27/2026 10:25 | 5 | 18.86 |
| 04/27/2026 10:25 | 250 | 18.8575 |
| 04/27/2026 10:25 | 250 | 18.858 |
| 04/27/2026 10:25 | 4000 | 18.8599 |
| 04/27/2026 10:25 | 9 | 18.855 |
| 04/27/2026 10:25 | 2 | 18.86 |
| 04/27/2026 10:25 | 932 | 18.86 |
| 04/27/2026 10:25 | 18 | 18.86 |
| 04/27/2026 10:25 | 100 | 18.86 |
| 04/27/2026 10:25 | 558 | 18.865 |
| 04/27/2026 10:25 | 110 | 18.865 |
| 04/27/2026 10:25 | 100 | 18.86 |
| 04/27/2026 10:25 | 1000 | 18.86 |
| 04/27/2026 10:25 | 7 | 18.86 |
| 04/27/2026 10:25 | 100 | 18.86 |
| 04/27/2026 10:25 | 20 | 18.86 |
| 04/27/2026 10:25 | 479 | 18.86 |
| 04/27/2026 10:25 | 200 | 18.865 |
| 04/27/2026 10:25 | 100 | 18.865 |
| 04/27/2026 10:25 | 100 | 18.86 |
| 04/27/2026 10:25 | 1032 | 18.86 |
| 04/27/2026 10:25 | 2100 | 18.86 |
| 04/27/2026 10:25 | 1000 | 18.86 |
| 04/27/2026 10:25 | 100 | 18.86 |
| 04/27/2026 10:25 | 100 | 18.86 |
| 04/27/2026 10:25 | 2600 | 18.86 |
| 04/27/2026 10:25 | 300 | 18.86 |
| 04/27/2026 10:25 | 30 | 18.86 |
| 04/27/2026 10:25 | 100 | 18.86 |
| 04/27/2026 10:25 | 8 | 18.86 |
| 04/27/2026 10:25 | 100 | 18.86 |
| 04/27/2026 10:25 | 250 | 18.86 |
| 04/27/2026 10:25 | 20 | 18.86 |
| 04/27/2026 10:25 | 69 | 18.86 |
| 04/27/2026 10:25 | 1 | 18.86 |
| 04/27/2026 10:25 | 31 | 18.86 |
| 04/27/2026 10:25 | 201 | 18.86 |
| 04/27/2026 10:25 | 800 | 18.86 |
| 04/27/2026 10:25 | 4 | 18.86 |
| 04/27/2026 10:25 | 200 | 18.86 |