Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 44 | 21.68 |
| 08/14/2026 17:35 | 539 | 21.68 |
| 08/14/2026 17:35 | 2099 | 21.68 |
| 08/14/2026 17:35 | 1531 | 21.68 |
| 08/14/2026 17:35 | 192 | 21.68 |
| 08/14/2026 17:35 | 829 | 21.68 |
| 08/14/2026 17:35 | 10 | 21.68 |
| 08/14/2026 17:35 | 3 | 21.68 |
| 08/14/2026 17:35 | 789 | 21.68 |
| 08/14/2026 17:35 | 232 | 21.68 |
| 08/14/2026 17:35 | 1021 | 21.68 |
| 08/14/2026 17:35 | 741 | 21.68 |
| 08/14/2026 17:35 | 55 | 21.68 |
| 08/14/2026 17:35 | 225 | 21.68 |
| 08/14/2026 17:35 | 754 | 21.68 |
| 08/14/2026 17:35 | 510 | 21.68 |
| 08/14/2026 17:35 | 511 | 21.68 |
| 08/14/2026 17:35 | 873 | 21.68 |
| 08/14/2026 17:35 | 658 | 21.68 |
| 08/14/2026 17:35 | 1529 | 21.68 |
| 08/14/2026 17:35 | 2562 | 21.68 |
| 08/14/2026 17:35 | 602 | 21.68 |
| 08/14/2026 17:35 | 1468 | 21.68 |
| 08/14/2026 17:35 | 2296 | 21.68 |
| 08/14/2026 17:35 | 1866 | 21.68 |
| 08/14/2026 17:35 | 744 | 21.68 |
| 08/14/2026 17:35 | 3371 | 21.68 |
| 08/14/2026 17:35 | 36 | 21.68 |
| 08/14/2026 17:35 | 1231 | 21.68 |
| 08/14/2026 17:35 | 733 | 21.68 |
| 08/14/2026 17:35 | 20 | 21.68 |
| 08/14/2026 17:35 | 602 | 21.68 |
| 08/14/2026 17:35 | 117 | 21.68 |
| 08/14/2026 17:35 | 149 | 21.68 |
| 08/14/2026 17:35 | 643 | 21.68 |
| 08/14/2026 17:35 | 1135 | 21.68 |
| 08/14/2026 17:35 | 339 | 21.68 |
| 08/14/2026 17:35 | 2473 | 21.68 |
| 08/14/2026 17:35 | 602 | 21.68 |
| 08/14/2026 17:35 | 3906 | 21.68 |
| 08/14/2026 17:35 | 3449 | 21.68 |
| 08/14/2026 17:35 | 6400 | 21.68 |
| 08/14/2026 17:35 | 211 | 21.68 |
| 08/14/2026 17:35 | 5 | 21.68 |
| 08/14/2026 17:35 | 1695 | 21.68 |
| 08/14/2026 17:35 | 1657 | 21.68 |
| 08/14/2026 17:35 | 611 | 21.68 |
| 08/14/2026 17:35 | 598 | 21.68 |
| 08/14/2026 17:35 | 2066 | 21.68 |
| 08/14/2026 17:35 | 478 | 21.68 |
| 08/14/2026 17:35 | 1008 | 21.68 |
| 08/14/2026 17:35 | 672 | 21.68 |
| 08/14/2026 17:35 | 1519 | 21.68 |
| 08/14/2026 17:35 | 631 | 21.68 |
| 08/14/2026 17:35 | 3286 | 21.68 |
| 08/14/2026 17:35 | 1761 | 21.68 |
| 08/14/2026 17:35 | 9104 | 21.68 |
| 08/14/2026 17:35 | 1832 | 21.68 |
| 08/14/2026 17:35 | 7972 | 21.68 |
| 08/14/2026 17:35 | 7415 | 21.68 |
| 08/14/2026 17:35 | 557 | 21.68 |
| 08/14/2026 17:35 | 20787 | 21.68 |
| 08/14/2026 17:35 | 1825 | 21.68 |
| 08/14/2026 17:35 | 1304 | 21.68 |
| 08/14/2026 17:35 | 304 | 21.68 |
| 08/14/2026 17:35 | 58 | 21.68 |
| 08/14/2026 17:35 | 446 | 21.68 |
| 08/14/2026 17:35 | 1 | 21.68 |
| 08/14/2026 17:35 | 8097 | 21.68 |
| 08/14/2026 17:35 | 139 | 21.68 |
| 08/14/2026 17:35 | 2 | 21.68 |
| 08/14/2026 17:35 | 56 | 21.68 |
| 08/14/2026 17:35 | 998 | 21.68 |
| 08/14/2026 17:35 | 1329 | 21.68 |
| 08/14/2026 17:35 | 1349 | 21.68 |
| 08/14/2026 17:35 | 2286 | 21.68 |
| 08/14/2026 17:35 | 234 | 21.68 |
| 08/14/2026 17:35 | 57 | 21.68 |
| 08/14/2026 17:35 | 241 | 21.68 |
| 08/14/2026 17:35 | 2187 | 21.68 |
| 08/14/2026 17:35 | 1713 | 21.68 |
| 08/14/2026 17:35 | 298 | 21.68 |
| 08/14/2026 17:35 | 4178 | 21.68 |
| 08/14/2026 17:35 | 545 | 21.68 |
| 08/14/2026 17:35 | 6069 | 21.68 |
| 08/14/2026 17:35 | 295 | 21.68 |
| 08/14/2026 17:35 | 392 | 21.68 |
| 08/14/2026 17:35 | 4334 | 21.68 |
| 08/14/2026 17:35 | 1653 | 21.68 |
| 08/14/2026 17:35 | 224 | 21.68 |
| 08/14/2026 17:35 | 1032 | 21.68 |
| 08/14/2026 17:35 | 25 | 21.68 |
| 08/14/2026 17:35 | 92 | 21.68 |
| 08/14/2026 17:35 | 12739 | 21.68 |
| 08/14/2026 17:35 | 12400 | 21.68 |
| 08/14/2026 17:35 | 27560 | 21.68 |
| 08/14/2026 17:35 | 33 | 21.68 |
| 08/14/2026 17:35 | 45 | 21.68 |
| 08/14/2026 17:35 | 4006 | 21.68 |
| 08/14/2026 17:35 | 4301 | 21.68 |
| 08/14/2026 17:35 | 10155 | 21.68 |
| 08/14/2026 17:35 | 2270 | 21.68 |
| 08/14/2026 17:35 | 571 | 21.68 |
| 08/14/2026 17:35 | 313 | 21.68 |
| 08/14/2026 17:35 | 149 | 21.68 |
| 08/14/2026 17:35 | 1928 | 21.68 |
| 08/14/2026 17:35 | 72 | 21.68 |
| 08/14/2026 17:35 | 4783 | 21.68 |
| 08/14/2026 17:35 | 1706 | 21.68 |
| 08/14/2026 17:35 | 3596 | 21.68 |
| 08/14/2026 17:35 | 215 | 21.68 |
| 08/14/2026 17:35 | 132 | 21.68 |
| 08/14/2026 17:35 | 58 | 21.68 |
| 08/14/2026 17:35 | 100 | 21.68 |
| 08/14/2026 17:35 | 2208 | 21.68 |
| 08/14/2026 17:35 | 24288 | 21.68 |
| 08/14/2026 17:35 | 111 | 21.68 |
| 08/14/2026 17:35 | 167 | 21.68 |
| 08/14/2026 17:35 | 250 | 21.68 |
| 08/14/2026 17:35 | 3017 | 21.68 |
| 08/14/2026 17:35 | 219 | 21.68 |
| 08/14/2026 17:35 | 1 | 21.68 |
| 08/14/2026 17:35 | 4651 | 21.68 |
| 08/14/2026 17:35 | 18 | 21.68 |
| 08/14/2026 17:35 | 868 | 21.68 |
| 08/14/2026 17:35 | 2 | 21.68 |
| 08/14/2026 17:35 | 655 | 21.68 |
| 08/14/2026 17:35 | 7591 | 21.68 |
| 08/14/2026 17:35 | 1817 | 21.68 |
| 08/14/2026 17:35 | 219 | 21.68 |
| 08/14/2026 17:35 | 2 | 21.68 |
| 08/14/2026 17:35 | 279 | 21.68 |
| 08/14/2026 17:35 | 13852 | 21.68 |
| 08/14/2026 17:35 | 919 | 21.68 |
| 08/14/2026 17:35 | 512 | 21.68 |
| 08/14/2026 17:35 | 919 | 21.68 |
| 08/14/2026 17:35 | 478 | 21.68 |
| 08/14/2026 17:35 | 650 | 21.68 |
| 08/14/2026 17:35 | 1038 | 21.68 |
| 08/14/2026 17:35 | 3507 | 21.68 |
| 08/14/2026 17:35 | 596 | 21.68 |
| 08/14/2026 17:35 | 125 | 21.68 |
| 08/14/2026 17:35 | 27 | 21.68 |
| 08/14/2026 17:35 | 212 | 21.68 |
| 08/14/2026 17:35 | 12273 | 21.68 |
| 08/14/2026 17:35 | 3835 | 21.68 |
| 08/14/2026 17:35 | 2 | 21.68 |
| 08/14/2026 17:35 | 8 | 21.68 |
| 08/14/2026 17:35 | 5 | 21.68 |
| 08/14/2026 17:35 | 8 | 21.68 |
| 08/14/2026 17:35 | 245 | 21.68 |
| 08/14/2026 17:35 | 16 | 21.68 |
| 08/14/2026 17:35 | 2 | 21.68 |
| 08/14/2026 17:35 | 4095 | 21.68 |
| 08/14/2026 17:35 | 978 | 21.68 |
| 08/14/2026 17:35 | 1000 | 21.68 |
| 08/14/2026 17:35 | 9568 | 21.68 |
| 08/14/2026 17:35 | 6430 | 21.68 |
| 08/14/2026 17:35 | 16203 | 21.68 |
| 08/14/2026 17:35 | 150 | 21.68 |
| 08/14/2026 17:35 | 5165 | 21.68 |
| 08/14/2026 17:35 | 12 | 21.68 |
| 08/14/2026 17:35 | 357 | 21.68 |
| 08/14/2026 17:35 | 2938 | 21.68 |
| 08/14/2026 17:35 | 161 | 21.68 |
| 08/14/2026 17:35 | 338 | 21.68 |
| 08/14/2026 17:35 | 307 | 21.68 |
| 08/14/2026 17:35 | 40 | 21.68 |
| 08/14/2026 17:35 | 4908 | 21.68 |
| 08/14/2026 17:35 | 273 | 21.68 |
| 08/14/2026 17:35 | 3231 | 21.68 |
| 08/14/2026 17:35 | 1232 | 21.68 |
| 08/14/2026 17:35 | 978 | 21.68 |
| 08/14/2026 17:35 | 405 | 21.68 |
| 08/14/2026 17:35 | 312 | 21.68 |
| 08/14/2026 17:35 | 37 | 21.68 |
| 08/14/2026 17:35 | 471 | 21.68 |
| 08/14/2026 17:35 | 120 | 21.68 |
| 08/14/2026 17:35 | 62 | 21.68 |
| 08/14/2026 17:35 | 856 | 21.68 |
| 08/14/2026 17:35 | 1343 | 21.68 |
| 08/14/2026 17:35 | 2220 | 21.68 |
| 08/14/2026 17:35 | 817 | 21.68 |
| 08/14/2026 17:35 | 3328 | 21.68 |
| 08/14/2026 17:35 | 2183 | 21.68 |
| 08/14/2026 17:35 | 306 | 21.68 |
| 08/14/2026 17:35 | 1610 | 21.68 |
| 08/14/2026 17:35 | 2779 | 21.68 |
| 08/14/2026 17:35 | 65 | 21.68 |
| 08/14/2026 17:35 | 115 | 21.68 |
| 08/14/2026 17:35 | 784 | 21.68 |
| 08/14/2026 17:35 | 4317 | 21.68 |
| 08/14/2026 17:35 | 4017 | 21.68 |
| 08/14/2026 17:35 | 1444 | 21.68 |
| 08/14/2026 17:35 | 2722 | 21.68 |
| 08/14/2026 17:35 | 4365 | 21.68 |
| 08/14/2026 17:35 | 4338 | 21.68 |
| 08/14/2026 17:35 | 363 | 21.68 |
| 08/14/2026 17:35 | 554 | 21.68 |
| 08/14/2026 17:35 | 744 | 21.68 |
| 08/14/2026 17:35 | 13 | 21.68 |
| 08/14/2026 17:35 | 4549 | 21.68 |
| 08/14/2026 17:35 | 331 | 21.68 |
| 08/14/2026 17:35 | 6 | 21.68 |
| 08/14/2026 17:35 | 89 | 21.68 |
| 08/14/2026 17:35 | 89 | 21.68 |
| 08/14/2026 17:35 | 89 | 21.68 |
| 08/14/2026 17:35 | 88 | 21.68 |
| 08/14/2026 17:35 | 88 | 21.68 |
| 08/14/2026 17:35 | 2605 | 21.68 |
| 08/14/2026 17:35 | 3880 | 21.68 |
| 08/14/2026 17:35 | 1180 | 21.68 |
| 08/14/2026 17:35 | 12 | 21.68 |
| 08/14/2026 17:35 | 5845 | 21.68 |
| 08/14/2026 17:35 | 719 | 21.68 |
| 08/14/2026 17:35 | 162 | 21.68 |
| 08/14/2026 17:35 | 1751 | 21.68 |
| 08/14/2026 17:35 | 2143 | 21.68 |
| 08/14/2026 17:35 | 92 | 21.68 |
| 08/14/2026 17:35 | 1094 | 21.68 |
| 08/14/2026 17:35 | 608 | 21.68 |
| 08/14/2026 17:35 | 1246 | 21.68 |
| 08/14/2026 17:35 | 919 | 21.68 |
| 08/14/2026 17:35 | 550 | 21.68 |
| 08/14/2026 17:35 | 1153 | 21.68 |
| 08/14/2026 17:35 | 226 | 21.68 |
| 08/14/2026 17:35 | 1595 | 21.68 |
| 08/14/2026 17:35 | 76 | 21.68 |
| 08/14/2026 17:35 | 1057 | 21.68 |
| 08/14/2026 17:35 | 9460 | 21.68 |
| 08/14/2026 17:35 | 1937 | 21.68 |
| 08/14/2026 17:35 | 966 | 21.68 |
| 08/14/2026 17:35 | 596 | 21.68 |
| 08/14/2026 17:35 | 1019 | 21.68 |
| 08/14/2026 17:35 | 81 | 21.68 |
| 08/14/2026 17:35 | 69 | 21.68 |
| 08/14/2026 17:35 | 545 | 21.68 |
| 08/14/2026 17:35 | 844 | 21.68 |
| 08/14/2026 17:35 | 2940 | 21.68 |
| 08/14/2026 17:35 | 247 | 21.68 |
| 08/14/2026 17:35 | 1023 | 21.68 |
| 08/14/2026 17:35 | 736 | 21.68 |
| 08/14/2026 17:35 | 1 | 21.68 |
| 08/14/2026 17:35 | 11892 | 21.68 |
| 08/14/2026 17:35 | 2393 | 21.68 |
| 08/14/2026 17:35 | 5400 | 21.68 |
| 08/14/2026 17:35 | 1648 | 21.68 |
| 08/14/2026 17:35 | 4177 | 21.68 |
| 08/14/2026 17:35 | 556 | 21.68 |
| 08/14/2026 17:35 | 60 | 21.68 |
| 08/14/2026 17:35 | 18 | 21.68 |
| 08/14/2026 17:35 | 369 | 21.68 |
| 08/14/2026 17:35 | 357 | 21.68 |
| 08/14/2026 17:35 | 21 | 21.68 |
| 08/14/2026 17:35 | 7235 | 21.68 |
| 08/14/2026 17:35 | 4293 | 21.68 |
| 08/14/2026 17:35 | 7568 | 21.68 |
| 08/14/2026 17:35 | 2260 | 21.68 |
| 08/14/2026 17:35 | 2325 | 21.68 |
| 08/14/2026 17:35 | 125 | 21.68 |
| 08/14/2026 17:35 | 3491 | 21.68 |
| 08/14/2026 17:35 | 433 | 21.68 |
| 08/14/2026 17:35 | 31 | 21.68 |
| 08/14/2026 17:35 | 231 | 21.68 |
| 08/14/2026 17:35 | 71 | 21.68 |
| 08/14/2026 17:35 | 6047 | 21.68 |
| 08/14/2026 17:35 | 1867 | 21.68 |
| 08/14/2026 17:35 | 3400 | 21.68 |
| 08/14/2026 17:35 | 2749 | 21.68 |
| 08/14/2026 17:35 | 598 | 21.68 |
| 08/14/2026 17:35 | 979 | 21.68 |
| 08/14/2026 17:35 | 231 | 21.68 |
| 08/14/2026 17:35 | 9 | 21.68 |
| 08/14/2026 17:35 | 1063 | 21.68 |
| 08/14/2026 17:35 | 412 | 21.68 |
| 08/14/2026 17:35 | 40 | 21.68 |
| 08/14/2026 17:35 | 369 | 21.68 |
| 08/14/2026 17:35 | 64 | 21.68 |
| 08/14/2026 17:35 | 833 | 21.68 |
| 08/14/2026 17:35 | 919 | 21.68 |
| 08/14/2026 17:35 | 36 | 21.68 |
| 08/14/2026 17:35 | 47 | 21.68 |
| 08/14/2026 17:35 | 5292 | 21.68 |
| 08/14/2026 17:35 | 2908 | 21.68 |
| 08/14/2026 17:35 | 2421 | 21.68 |
| 08/14/2026 17:35 | 6554 | 21.68 |
| 08/14/2026 17:35 | 1121 | 21.68 |
| 08/14/2026 17:35 | 1175 | 21.68 |
| 08/14/2026 17:35 | 13 | 21.68 |
| 08/14/2026 17:35 | 947 | 21.68 |
| 08/14/2026 17:35 | 1090 | 21.68 |
| 08/14/2026 17:35 | 20657 | 21.68 |
| 08/14/2026 17:35 | 50 | 21.68 |
| 08/14/2026 17:35 | 2 | 21.68 |
| 08/14/2026 17:35 | 1997 | 21.68 |
| 08/14/2026 17:35 | 3621 | 21.68 |
| 08/14/2026 17:35 | 25 | 21.68 |
| 08/14/2026 17:35 | 3544 | 21.68 |
| 08/14/2026 17:35 | 7371 | 21.68 |
| 08/14/2026 17:35 | 80 | 21.68 |
| 08/14/2026 17:35 | 118 | 21.68 |
| 08/14/2026 17:35 | 1085 | 21.68 |
| 08/14/2026 17:35 | 88 | 21.68 |
| 08/14/2026 17:35 | 238 | 21.68 |
| 08/14/2026 17:35 | 3 | 21.68 |
| 08/14/2026 17:35 | 223 | 21.68 |
| 08/14/2026 17:35 | 114 | 21.68 |
| 08/14/2026 17:35 | 2971 | 21.68 |
| 08/14/2026 17:35 | 55 | 21.68 |
| 08/14/2026 17:35 | 12 | 21.68 |
| 08/14/2026 17:35 | 81 | 21.68 |
| 08/14/2026 17:29 | 217 | 21.63 |
| 08/14/2026 17:29 | 30 | 21.63 |
| 08/14/2026 17:29 | 4 | 21.63 |
| 08/14/2026 17:29 | 216 | 21.63 |
| 08/14/2026 17:29 | 59 | 21.64 |
| 08/14/2026 17:29 | 172 | 21.64 |
| 08/14/2026 17:29 | 251 | 21.64 |
| 08/14/2026 17:29 | 190 | 21.63 |
| 08/14/2026 17:29 | 288 | 21.63 |
| 08/14/2026 17:29 | 251 | 21.63 |
| 08/14/2026 17:29 | 1 | 21.63 |
| 08/14/2026 17:29 | 1 | 21.63 |
| 08/14/2026 17:29 | 21 | 21.63 |
| 08/14/2026 17:29 | 10 | 21.63 |
| 08/14/2026 17:29 | 10 | 21.63 |
| 08/14/2026 17:29 | 6 | 21.63 |
| 08/14/2026 17:29 | 79 | 21.63 |
| 08/14/2026 17:29 | 4 | 21.63 |
| 08/14/2026 17:29 | 174 | 21.63 |
| 08/14/2026 17:29 | 82 | 21.63 |
| 08/14/2026 17:29 | 353 | 21.63 |
| 08/14/2026 17:29 | 40 | 21.63 |
| 08/14/2026 17:29 | 173 | 21.63 |
| 08/14/2026 17:29 | 251 | 21.63 |
| 08/14/2026 17:29 | 129 | 21.61 |
| 08/14/2026 17:29 | 5 | 21.62 |
| 08/14/2026 17:29 | 1 | 21.62 |
| 08/14/2026 17:27 | 3 | 21.62 |
| 08/14/2026 17:27 | 251 | 21.62 |
| 08/14/2026 17:27 | 83 | 21.62 |
| 08/14/2026 17:27 | 19 | 21.62 |
| 08/14/2026 17:26 | 119 | 21.62 |
| 08/14/2026 17:26 | 132 | 21.62 |
| 08/14/2026 17:26 | 150 | 21.63 |
| 08/14/2026 17:26 | 251 | 21.63 |
| 08/14/2026 17:26 | 46 | 21.63 |
| 08/14/2026 17:26 | 251 | 21.63 |
| 08/14/2026 17:26 | 63 | 21.625 |
| 08/14/2026 17:26 | 172 | 21.63 |
| 08/14/2026 17:26 | 194 | 21.63 |
| 08/14/2026 17:26 | 437 | 21.63 |
| 08/14/2026 17:26 | 46 | 21.63 |
| 08/14/2026 17:26 | 172 | 21.63 |
| 08/14/2026 17:26 | 186 | 21.63 |
| 08/14/2026 17:26 | 251 | 21.63 |
| 08/14/2026 17:26 | 41 | 21.64 |
| 08/14/2026 17:26 | 452 | 21.64 |
| 08/14/2026 17:26 | 172 | 21.64 |
| 08/14/2026 17:26 | 205 | 21.64 |
| 08/14/2026 17:26 | 105 | 21.64 |
| 08/14/2026 17:26 | 237 | 21.64 |
| 08/14/2026 17:26 | 41 | 21.64 |
| 08/14/2026 17:26 | 153 | 21.64 |
| 08/14/2026 17:26 | 251 | 21.64 |
| 08/14/2026 17:25 | 50 | 21.62 |
| 08/14/2026 17:25 | 191 | 21.63 |
| 08/14/2026 17:25 | 50 | 21.62 |
| 08/14/2026 17:25 | 251 | 21.63 |
| 08/14/2026 17:24 | 169 | 21.63 |
| 08/14/2026 17:24 | 251 | 21.63 |
| 08/14/2026 17:24 | 218 | 21.63 |
| 08/14/2026 17:24 | 251 | 21.63 |
| 08/14/2026 17:23 | 82 | 21.63 |
| 08/14/2026 17:23 | 169 | 21.63 |
| 08/14/2026 17:23 | 251 | 21.63 |
| 08/14/2026 17:23 | 251 | 21.63 |
| 08/14/2026 17:23 | 245 | 21.62 |
| 08/14/2026 17:23 | 46 | 21.63 |
| 08/14/2026 17:23 | 251 | 21.63 |
| 08/14/2026 17:23 | 251 | 21.63 |
| 08/14/2026 17:23 | 46 | 21.63 |
| 08/14/2026 17:23 | 1 | 21.63 |
| 08/14/2026 17:23 | 169 | 21.63 |
| 08/14/2026 17:23 | 41 | 21.64 |
| 08/14/2026 17:23 | 169 | 21.64 |
| 08/14/2026 17:23 | 251 | 21.64 |
| 08/14/2026 17:23 | 403 | 21.64 |
| 08/14/2026 17:23 | 250 | 21.63 |
| 08/14/2026 17:22 | 186 | 21.63 |
| 08/14/2026 17:22 | 44 | 21.63 |
| 08/14/2026 17:22 | 46 | 21.63 |
| 08/14/2026 17:22 | 103 | 21.63 |
| 08/14/2026 17:22 | 26 | 21.63 |
| 08/14/2026 17:22 | 171 | 21.63 |
| 08/14/2026 17:22 | 254 | 21.63 |
| 08/14/2026 17:22 | 378 | 21.64 |
| 08/14/2026 17:22 | 184 | 21.64 |
| 08/14/2026 17:22 | 171 | 21.64 |
| 08/14/2026 17:21 | 251 | 21.65 |
| 08/14/2026 17:21 | 71 | 21.65 |
| 08/14/2026 17:21 | 171 | 21.65 |
| 08/14/2026 17:21 | 182 | 21.65 |
| 08/14/2026 17:21 | 52 | 21.65 |
| 08/14/2026 17:21 | 50 | 21.64 |
| 08/14/2026 17:21 | 797 | 21.64 |
| 08/14/2026 17:21 | 50 | 21.64 |
| 08/14/2026 17:21 | 37 | 21.64 |
| 08/14/2026 17:21 | 13 | 21.64 |
| 08/14/2026 17:21 | 50 | 21.64 |
| 08/14/2026 17:21 | 50 | 21.64 |
| 08/14/2026 17:21 | 50 | 21.64 |
| 08/14/2026 17:21 | 50 | 21.64 |
| 08/14/2026 17:21 | 50 | 21.64 |
| 08/14/2026 17:21 | 201 | 21.64 |
| 08/14/2026 17:21 | 50 | 21.64 |
| 08/14/2026 17:21 | 50 | 21.64 |
| 08/14/2026 17:21 | 50 | 21.64 |
| 08/14/2026 17:21 | 83 | 21.64 |
| 08/14/2026 17:21 | 26 | 21.64 |
| 08/14/2026 17:21 | 1 | 21.64 |
| 08/14/2026 17:21 | 474 | 21.64 |
| 08/14/2026 17:21 | 41 | 21.64 |
| 08/14/2026 17:21 | 251 | 21.64 |
| 08/14/2026 17:21 | 39 | 21.64 |
| 08/14/2026 17:20 | 251 | 21.64 |
| 08/14/2026 17:20 | 173 | 21.64 |
| 08/14/2026 17:20 | 182 | 21.64 |
| 08/14/2026 17:20 | 185 | 21.65 |
| 08/14/2026 17:19 | 174 | 21.66 |
| 08/14/2026 17:19 | 251 | 21.66 |
| 08/14/2026 17:19 | 502 | 21.66 |
| 08/14/2026 17:18 | 60 | 21.66 |
| 08/14/2026 17:18 | 172 | 21.66 |
| 08/14/2026 17:18 | 42 | 21.66 |
| 08/14/2026 17:18 | 175 | 21.66 |
| 08/14/2026 17:18 | 251 | 21.66 |
| 08/14/2026 17:18 | 148 | 21.66 |
| 08/14/2026 17:18 | 103 | 21.66 |
| 08/14/2026 17:18 | 42 | 21.66 |
| 08/14/2026 17:18 | 18 | 21.66 |
| 08/14/2026 17:18 | 159 | 21.66 |
| 08/14/2026 17:18 | 148 | 21.66 |
| 08/14/2026 17:18 | 42 | 21.66 |
| 08/14/2026 17:18 | 462 | 21.66 |
| 08/14/2026 17:18 | 5 | 21.66 |
| 08/14/2026 17:18 | 181 | 21.66 |
| 08/14/2026 17:18 | 254 | 21.66 |
| 08/14/2026 17:17 | 62 | 21.66 |
| 08/14/2026 17:16 | 254 | 21.67 |
| 08/14/2026 17:16 | 100 | 21.67 |
| 08/14/2026 17:16 | 24 | 21.67 |
| 08/14/2026 17:16 | 14 | 21.67 |
| 08/14/2026 17:15 | 8 | 21.68 |
| 08/14/2026 17:15 | 218 | 21.68 |
| 08/14/2026 17:15 | 16 | 21.68 |
| 08/14/2026 17:15 | 20 | 21.68 |
| 08/14/2026 17:15 | 254 | 21.69 |
| 08/14/2026 17:15 | 136 | 21.69 |
| 08/14/2026 17:14 | 254 | 21.69 |
| 08/14/2026 17:14 | 135 | 21.69 |
| 08/14/2026 17:13 | 121 | 21.69 |
| 08/14/2026 17:13 | 133 | 21.69 |
| 08/14/2026 17:13 | 6 | 21.70 |
| 08/14/2026 17:13 | 22 | 21.67 |
| 08/14/2026 17:12 | 4 | 21.67 |
| 08/14/2026 17:12 | 19 | 21.67 |
| 08/14/2026 17:12 | 24 | 21.67 |
| 08/14/2026 17:12 | 200 | 21.66 |
| 08/14/2026 17:12 | 245 | 21.67 |
| 08/14/2026 17:12 | 101 | 21.67 |
| 08/14/2026 17:12 | 26 | 21.67 |
| 08/14/2026 17:10 | 20 | 21.66 |
| 08/14/2026 17:10 | 55 | 21.65 |
| 08/14/2026 17:08 | 150 | 21.63 |
| 08/14/2026 17:08 | 41 | 21.64 |
| 08/14/2026 17:08 | 254 | 21.64 |
| 08/14/2026 17:08 | 120 | 21.64 |
| 08/14/2026 17:08 | 47 | 21.65 |
| 08/14/2026 17:08 | 10 | 21.65 |
| 08/14/2026 17:08 | 27 | 21.65 |
| 08/14/2026 17:07 | 1 | 21.65 |
| 08/14/2026 17:07 | 14 | 21.65 |
| 08/14/2026 17:07 | 46 | 21.65 |
| 08/14/2026 17:07 | 254 | 21.65 |
| 08/14/2026 17:07 | 254 | 21.64 |
| 08/14/2026 17:06 | 189 | 21.65 |
| 08/14/2026 17:06 | 74 | 21.66 |
| 08/14/2026 17:06 | 42 | 21.66 |
| 08/14/2026 17:06 | 102 | 21.66 |
| 08/14/2026 17:06 | 26 | 21.66 |
| 08/14/2026 17:06 | 125 | 21.66 |
| 08/14/2026 17:06 | 193 | 21.65 |
| 08/14/2026 17:06 | 462 | 21.65 |
| 08/14/2026 17:06 | 254 | 21.65 |
| 08/14/2026 17:06 | 47 | 21.65 |
| 08/14/2026 17:05 | 1 | 21.64 |
| 08/14/2026 17:04 | 254 | 21.64 |
| 08/14/2026 17:04 | 124 | 21.64 |
| 08/14/2026 17:04 | 254 | 21.64 |
| 08/14/2026 17:04 | 122 | 21.64 |
| 08/14/2026 17:04 | 27 | 21.64 |
| 08/14/2026 17:04 | 138 | 21.64 |
| 08/14/2026 17:04 | 150 | 21.63 |
| 08/14/2026 17:04 | 254 | 21.63 |
| 08/14/2026 17:04 | 22 | 21.63 |
| 08/14/2026 17:04 | 127 | 21.63 |
| 08/14/2026 17:02 | 126 | 21.63 |
| 08/14/2026 17:01 | 122 | 21.63 |
| 08/14/2026 17:01 | 83 | 21.63 |
| 08/14/2026 17:00 | 248 | 21.62 |
| 08/14/2026 17:00 | 123 | 21.61 |
| 08/14/2026 17:00 | 123 | 21.61 |
| 08/14/2026 17:00 | 254 | 21.61 |
| 08/14/2026 17:00 | 95 | 21.60 |
| 08/14/2026 17:00 | 4 | 21.60 |
| 08/14/2026 17:00 | 118 | 21.60 |
| 08/14/2026 17:00 | 136 | 21.60 |
| 08/14/2026 17:00 | 136 | 21.60 |
| 08/14/2026 17:00 | 118 | 21.60 |
| 08/14/2026 17:00 | 136 | 21.60 |
| 08/14/2026 17:00 | 136 | 21.60 |
| 08/14/2026 17:00 | 239 | 21.60 |
| 08/14/2026 17:00 | 136 | 21.60 |
| 08/14/2026 17:00 | 118 | 21.60 |
| 08/14/2026 17:00 | 136 | 21.60 |
| 08/14/2026 17:00 | 136 | 21.60 |
| 08/14/2026 17:00 | 118 | 21.60 |
| 08/14/2026 17:00 | 136 | 21.60 |
| 08/14/2026 17:00 | 112 | 21.60 |
| 08/14/2026 17:00 | 24 | 21.60 |
| 08/14/2026 17:00 | 123 | 21.60 |
| 08/14/2026 17:00 | 50 | 21.59 |
| 08/14/2026 17:00 | 50 | 21.59 |
| 08/14/2026 17:00 | 204 | 21.59 |
| 08/14/2026 17:00 | 50 | 21.59 |
| 08/14/2026 17:00 | 50 | 21.59 |
| 08/14/2026 17:00 | 254 | 21.59 |
| 08/14/2026 17:00 | 26 | 21.59 |
| 08/14/2026 17:00 | 128 | 21.59 |
| 08/14/2026 17:00 | 35 | 21.59 |
| 08/14/2026 17:00 | 69 | 21.58 |
| 08/14/2026 17:00 | 10 | 21.59 |
| 08/14/2026 16:59 | 254 | 21.60 |
| 08/14/2026 16:59 | 44 | 21.59 |
| 08/14/2026 16:58 | 2 | 21.59 |
| 08/14/2026 16:58 | 254 | 21.59 |
| 08/14/2026 16:58 | 83 | 21.59 |
| 08/14/2026 16:57 | 1 | 21.59 |
| 08/14/2026 16:57 | 254 | 21.59 |
| 08/14/2026 16:57 | 254 | 21.59 |
| 08/14/2026 16:57 | 44 | 21.59 |
| 08/14/2026 16:57 | 254 | 21.58 |
| 08/14/2026 16:57 | 502 | 21.59 |
| 08/14/2026 16:57 | 110 | 21.59 |
| 08/14/2026 16:57 | 44 | 21.59 |
| 08/14/2026 16:57 | 254 | 21.59 |
| 08/14/2026 16:57 | 24 | 21.60 |
| 08/14/2026 16:55 | 50 | 21.60 |
| 08/14/2026 16:55 | 142 | 21.60 |
| 08/14/2026 16:55 | 112 | 21.60 |
| 08/14/2026 16:55 | 228 | 21.59 |
| 08/14/2026 16:55 | 151 | 21.59 |
| 08/14/2026 16:55 | 254 | 21.60 |
| 08/14/2026 16:55 | 26 | 21.59 |
| 08/14/2026 16:55 | 288 | 21.59 |
| 08/14/2026 16:54 | 153 | 21.585 |
| 08/14/2026 16:54 | 20 | 21.60 |
| 08/14/2026 16:54 | 6 | 21.60 |
| 08/14/2026 16:54 | 500 | 21.60 |
| 08/14/2026 16:54 | 83 | 21.62 |
| 08/14/2026 16:53 | 230 | 21.63 |
| 08/14/2026 16:53 | 74 | 21.61 |
| 08/14/2026 16:53 | 50 | 21.61 |
| 08/14/2026 16:52 | 51 | 21.62 |
| 08/14/2026 16:52 | 254 | 21.62 |
| 08/14/2026 16:52 | 210 | 21.63 |
| 08/14/2026 16:52 | 300 | 21.63 |
| 08/14/2026 16:52 | 46 | 21.63 |
| 08/14/2026 16:51 | 254 | 21.64 |
| 08/14/2026 16:51 | 254 | 21.63 |
| 08/14/2026 16:50 | 26 | 21.63 |
| 08/14/2026 16:50 | 168 | 21.63 |
| 08/14/2026 16:49 | 34 | 21.64 |
| 08/14/2026 16:49 | 49 | 21.64 |
| 08/14/2026 16:48 | 254 | 21.63 |
| 08/14/2026 16:48 | 252 | 21.66 |
| 08/14/2026 16:47 | 1 | 21.67 |
| 08/14/2026 16:47 | 2 | 21.66 |
| 08/14/2026 16:47 | 22 | 21.67 |
| 08/14/2026 16:47 | 254 | 21.67 |
| 08/14/2026 16:47 | 312 | 21.67 |
| 08/14/2026 16:47 | 254 | 21.67 |
| 08/14/2026 16:46 | 11 | 21.68 |
| 08/14/2026 16:46 | 88 | 21.68 |
| 08/14/2026 16:46 | 88 | 21.68 |
| 08/14/2026 16:46 | 88 | 21.68 |
| 08/14/2026 16:46 | 254 | 21.67 |
| 08/14/2026 16:45 | 23 | 21.63 |
| 08/14/2026 16:44 | 200 | 21.62 |
| 08/14/2026 16:44 | 254 | 21.62 |
| 08/14/2026 16:44 | 99 | 21.62 |
| 08/14/2026 16:44 | 26 | 21.62 |
| 08/14/2026 16:44 | 1 | 21.62 |
| 08/14/2026 16:43 | 172 | 21.62 |
| 08/14/2026 16:43 | 2 | 21.62 |
| 08/14/2026 16:42 | 254 | 21.64 |
| 08/14/2026 16:42 | 254 | 21.62 |
| 08/14/2026 16:41 | 40 | 21.64 |
| 08/14/2026 16:41 | 74 | 21.64 |
| 08/14/2026 16:41 | 3 | 21.65 |
| 08/14/2026 16:41 | 15 | 21.66 |
| 08/14/2026 16:41 | 22 | 21.66 |
| 08/14/2026 16:39 | 5 | 21.66 |
| 08/14/2026 16:39 | 82 | 21.67 |
| 08/14/2026 16:39 | 254 | 21.65 |
| 08/14/2026 16:39 | 70 | 21.65 |
| 08/14/2026 16:39 | 26 | 21.64 |
| 08/14/2026 16:39 | 98 | 21.64 |
| 08/14/2026 16:39 | 254 | 21.64 |
| 08/14/2026 16:39 | 64 | 21.63 |
| 08/14/2026 16:39 | 2 | 21.63 |
| 08/14/2026 16:39 | 552 | 21.64 |
| 08/14/2026 16:38 | 300 | 21.64 |
| 08/14/2026 16:37 | 42 | 21.66 |
| 08/14/2026 16:37 | 18 | 21.65 |
| 08/14/2026 16:37 | 119 | 21.67 |
| 08/14/2026 16:36 | 171 | 21.67 |
| 08/14/2026 16:36 | 104 | 21.67 |
| 08/14/2026 16:36 | 65 | 21.67 |
| 08/14/2026 16:36 | 39 | 21.67 |
| 08/14/2026 16:35 | 176 | 21.66 |
| 08/14/2026 16:34 | 26 | 21.65 |
| 08/14/2026 16:34 | 33 | 21.65 |
| 08/14/2026 16:34 | 500 | 21.64 |
| 08/14/2026 16:34 | 16 | 21.65 |
| 08/14/2026 16:34 | 116 | 21.65 |
| 08/14/2026 16:34 | 138 | 21.65 |
| 08/14/2026 16:34 | 138 | 21.65 |
| 08/14/2026 16:31 | 2 | 21.68 |
| 08/14/2026 16:31 | 123 | 21.68 |
| 08/14/2026 16:31 | 245 | 21.68 |
| 08/14/2026 16:31 | 108 | 21.69 |
| 08/14/2026 16:31 | 339 | 21.70 |
| 08/14/2026 16:30 | 50 | 21.71 |
| 08/14/2026 16:30 | 49 | 21.69 |
| 08/14/2026 16:30 | 254 | 21.69 |
| 08/14/2026 16:30 | 462 | 21.69 |
| 08/14/2026 16:30 | 545 | 21.69 |
| 08/14/2026 16:30 | 160 | 21.69 |
| 08/14/2026 16:29 | 43 | 21.68 |
| 08/14/2026 16:29 | 254 | 21.68 |
| 08/14/2026 16:29 | 117 | 21.68 |
| 08/14/2026 16:29 | 86 | 21.68 |
| 08/14/2026 16:29 | 4 | 21.68 |
| 08/14/2026 16:29 | 254 | 21.69 |
| 08/14/2026 16:28 | 172 | 21.69 |
| 08/14/2026 16:28 | 12 | 21.69 |
| 08/14/2026 16:27 | 200 | 21.68 |
| 08/14/2026 16:27 | 83 | 21.69 |
| 08/14/2026 16:27 | 26 | 21.69 |
| 08/14/2026 16:26 | 254 | 21.68 |
| 08/14/2026 16:26 | 340 | 21.70 |
| 08/14/2026 16:26 | 316 | 21.70 |
| 08/14/2026 16:26 | 51 | 21.70 |
| 08/14/2026 16:26 | 25 | 21.71 |
| 08/14/2026 16:26 | 254 | 21.71 |
| 08/14/2026 16:26 | 290 | 21.71 |
| 08/14/2026 16:26 | 254 | 21.71 |
| 08/14/2026 16:26 | 72 | 21.71 |
| 08/14/2026 16:26 | 270 | 21.71 |
| 08/14/2026 16:26 | 1 | 21.72 |
| 08/14/2026 16:25 | 254 | 21.72 |
| 08/14/2026 16:25 | 121 | 21.70 |
| 08/14/2026 16:25 | 150 | 21.70 |
| 08/14/2026 16:25 | 254 | 21.70 |
| 08/14/2026 16:25 | 275 | 21.70 |
| 08/14/2026 16:25 | 44 | 21.70 |
| 08/14/2026 16:25 | 254 | 21.71 |
| 08/14/2026 16:24 | 254 | 21.67 |
| 08/14/2026 16:24 | 157 | 21.66 |
| 08/14/2026 16:23 | 47 | 21.65 |
| 08/14/2026 16:22 | 254 | 21.66 |
| 08/14/2026 16:22 | 17 | 21.67 |
| 08/14/2026 16:22 | 208 | 21.66 |
| 08/14/2026 16:22 | 254 | 21.66 |
| 08/14/2026 16:22 | 21 | 21.66 |
| 08/14/2026 16:22 | 254 | 21.65 |
| 08/14/2026 16:22 | 24 | 21.63 |
| 08/14/2026 16:22 | 1 | 21.62 |
| 08/14/2026 16:22 | 83 | 21.61 |
| 08/14/2026 16:22 | 200 | 21.60 |
| 08/14/2026 16:21 | 173 | 21.61 |
| 08/14/2026 16:21 | 22 | 21.61 |
| 08/14/2026 16:20 | 26 | 21.60 |
| 08/14/2026 16:20 | 232 | 21.60 |
| 08/14/2026 16:18 | 32 | 21.58 |
| 08/14/2026 16:18 | 254 | 21.57 |
| 08/14/2026 16:18 | 12 | 21.58 |
| 08/14/2026 16:18 | 254 | 21.58 |
| 08/14/2026 16:18 | 46 | 21.58 |
| 08/14/2026 16:18 | 83 | 21.57 |
| 08/14/2026 16:18 | 69 | 21.56 |
| 08/14/2026 16:18 | 254 | 21.56 |
| 08/14/2026 16:17 | 481 | 21.57 |
| 08/14/2026 16:17 | 30 | 21.57 |
| 08/14/2026 16:17 | 177 | 21.57 |
| 08/14/2026 16:16 | 186 | 21.57 |
| 08/14/2026 16:16 | 26 | 21.56 |
| 08/14/2026 16:16 | 499 | 21.56 |
| 08/14/2026 16:16 | 25 | 21.55 |
| 08/14/2026 16:16 | 50 | 21.55 |
| 08/14/2026 16:16 | 678 | 21.55 |
| 08/14/2026 16:16 | 254 | 21.55 |
| 08/14/2026 16:16 | 50 | 21.55 |
| 08/14/2026 16:16 | 25 | 21.56 |
| 08/14/2026 16:16 | 34 | 21.57 |
| 08/14/2026 16:16 | 144 | 21.58 |
| 08/14/2026 16:16 | 48 | 21.58 |
| 08/14/2026 16:16 | 400 | 21.57 |
| 08/14/2026 16:15 | 2 | 21.57 |
| 08/14/2026 16:15 | 13 | 21.59 |
| 08/14/2026 16:15 | 481 | 21.59 |
| 08/14/2026 16:15 | 200 | 21.59 |
| 08/14/2026 16:15 | 254 | 21.59 |
| 08/14/2026 16:15 | 364 | 21.59 |
| 08/14/2026 16:15 | 98 | 21.59 |
| 08/14/2026 16:15 | 90 | 21.59 |
| 08/14/2026 16:13 | 254 | 21.59 |
| 08/14/2026 16:13 | 254 | 21.58 |
| 08/14/2026 16:13 | 14 | 21.58 |
| 08/14/2026 16:13 | 147 | 21.58 |
| 08/14/2026 16:13 | 13 | 21.58 |
| 08/14/2026 16:13 | 5 | 21.59 |
| 08/14/2026 16:12 | 265 | 21.59 |
| 08/14/2026 16:12 | 15 | 21.59 |
| 08/14/2026 16:11 | 23 | 21.60 |
| 08/14/2026 16:11 | 463 | 21.60 |
| 08/14/2026 16:11 | 1778 | 21.60 |
| 08/14/2026 16:11 | 254 | 21.59 |
| 08/14/2026 16:10 | 26 | 21.60 |
| 08/14/2026 16:09 | 5 | 21.60 |
| 08/14/2026 16:08 | 6 | 21.63 |
| 08/14/2026 16:08 | 49 | 21.63 |
| 08/14/2026 16:08 | 40 | 21.63 |
| 08/14/2026 16:08 | 101 | 21.63 |
| 08/14/2026 16:08 | 34 | 21.63 |
| 08/14/2026 16:08 | 18 | 21.61 |
| 08/14/2026 16:08 | 39 | 21.61 |
| 08/14/2026 16:08 | 12 | 21.61 |
| 08/14/2026 16:08 | 17 | 21.61 |
| 08/14/2026 16:08 | 254 | 21.61 |
| 08/14/2026 16:08 | 138 | 21.60 |
| 08/14/2026 16:08 | 174 | 21.61 |
| 08/14/2026 16:08 | 43 | 21.61 |
| 08/14/2026 16:08 | 116 | 21.62 |
| 08/14/2026 16:08 | 254 | 21.62 |
| 08/14/2026 16:08 | 254 | 21.61 |
| 08/14/2026 16:08 | 58 | 21.60 |
| 08/14/2026 16:08 | 58 | 21.60 |
| 08/14/2026 16:08 | 34 | 21.60 |
| 08/14/2026 16:08 | 254 | 21.60 |
| 08/14/2026 16:08 | 39 | 21.61 |
| 08/14/2026 16:08 | 254 | 21.61 |
| 08/14/2026 16:08 | 34 | 21.59 |
| 08/14/2026 16:08 | 254 | 21.59 |
| 08/14/2026 16:08 | 43 | 21.60 |
| 08/14/2026 16:08 | 254 | 21.60 |
| 08/14/2026 16:08 | 254 | 21.60 |
| 08/14/2026 16:08 | 102 | 21.59 |
| 08/14/2026 16:08 | 152 | 21.59 |
| 08/14/2026 16:08 | 156 | 21.59 |
| 08/14/2026 16:08 | 254 | 21.59 |
| 08/14/2026 16:08 | 41 | 21.60 |
| 08/14/2026 16:08 | 132 | 21.60 |
| 08/14/2026 16:08 | 451 | 21.60 |
| 08/14/2026 16:06 | 83 | 21.60 |
| 08/14/2026 16:06 | 41 | 21.60 |
| 08/14/2026 16:06 | 166 | 21.60 |
| 08/14/2026 16:06 | 254 | 21.60 |
| 08/14/2026 16:06 | 82 | 21.60 |
| 08/14/2026 16:06 | 27 | 21.59 |
| 08/14/2026 16:06 | 85 | 21.59 |
| 08/14/2026 16:06 | 254 | 21.59 |
| 08/14/2026 16:06 | 254 | 21.58 |
| 08/14/2026 16:06 | 254 | 21.59 |
| 08/14/2026 16:06 | 720 | 21.58 |
| 08/14/2026 16:06 | 100 | 21.60 |
| 08/14/2026 16:06 | 254 | 21.59 |
| 08/14/2026 16:06 | 1 | 21.62 |
| 08/14/2026 16:05 | 81 | 21.61 |
| 08/14/2026 16:05 | 254 | 21.60 |
| 08/14/2026 16:05 | 254 | 21.60 |
| 08/14/2026 16:05 | 30 | 21.61 |
| 08/14/2026 16:05 | 30 | 21.59 |
| 08/14/2026 16:05 | 10 | 21.59 |
| 08/14/2026 16:05 | 2 | 21.59 |
| 08/14/2026 16:05 | 58 | 21.59 |
| 08/14/2026 16:05 | 94 | 21.59 |
| 08/14/2026 16:05 | 160 | 21.59 |
| 08/14/2026 16:05 | 26 | 21.59 |
| 08/14/2026 16:04 | 254 | 21.58 |
| 08/14/2026 16:04 | 154 | 21.59 |
| 08/14/2026 16:04 | 6 | 21.59 |
| 08/14/2026 16:04 | 254 | 21.60 |
| 08/14/2026 16:04 | 19 | 21.60 |
| 08/14/2026 16:04 | 15 | 21.60 |
| 08/14/2026 16:04 | 254 | 21.58 |
| 08/14/2026 16:03 | 31 | 21.59 |
| 08/14/2026 16:03 | 254 | 21.59 |
| 08/14/2026 16:03 | 83 | 21.58 |
| 08/14/2026 16:03 | 64 | 21.57 |
| 08/14/2026 16:03 | 190 | 21.57 |
| 08/14/2026 16:03 | 28 | 21.57 |
| 08/14/2026 16:03 | 115 | 21.56 |
| 08/14/2026 16:03 | 13 | 21.56 |
| 08/14/2026 16:03 | 254 | 21.55 |
| 08/14/2026 16:03 | 66 | 21.55 |
| 08/14/2026 16:03 | 259 | 21.55 |
| 08/14/2026 16:02 | 254 | 21.56 |
| 08/14/2026 16:02 | 79 | 21.55 |
| 08/14/2026 16:02 | 153 | 21.55 |
| 08/14/2026 16:02 | 215 | 21.55 |
| 08/14/2026 16:02 | 153 | 21.54 |
| 08/14/2026 16:02 | 79 | 21.54 |
| 08/14/2026 16:01 | 8 | 21.53 |
| 08/14/2026 16:01 | 11 | 21.58 |
| 08/14/2026 16:01 | 101 | 21.58 |
| 08/14/2026 16:01 | 25 | 21.58 |
| 08/14/2026 16:01 | 34 | 21.60 |
| 08/14/2026 16:01 | 33 | 21.60 |
| 08/14/2026 16:01 | 256 | 21.60 |
| 08/14/2026 16:01 | 123 | 21.60 |
| 08/14/2026 16:01 | 10 | 21.60 |
| 08/14/2026 16:01 | 10 | 21.60 |
| 08/14/2026 16:01 | 179 | 21.60 |
| 08/14/2026 16:01 | 83 | 21.60 |
| 08/14/2026 16:01 | 40 | 21.60 |
| 08/14/2026 16:01 | 37 | 21.60 |
| 08/14/2026 16:01 | 123 | 21.60 |
| 08/14/2026 16:01 | 275 | 21.60 |
| 08/14/2026 16:01 | 9 | 21.60 |
| 08/14/2026 16:01 | 21 | 21.60 |
| 08/14/2026 16:01 | 28 | 21.60 |
| 08/14/2026 16:01 | 277 | 21.60 |
| 08/14/2026 16:01 | 123 | 21.60 |
| 08/14/2026 16:01 | 79 | 21.61 |
| 08/14/2026 16:01 | 22 | 21.61 |
| 08/14/2026 16:01 | 11 | 21.61 |
| 08/14/2026 16:01 | 98 | 21.61 |
| 08/14/2026 16:01 | 11 | 21.61 |
| 08/14/2026 16:01 | 14 | 21.61 |
| 08/14/2026 16:01 | 123 | 21.62 |
| 08/14/2026 16:01 | 19 | 21.62 |
| 08/14/2026 16:01 | 60 | 21.62 |
| 08/14/2026 16:01 | 82 | 21.61 |
| 08/14/2026 16:01 | 84 | 21.61 |
| 08/14/2026 16:01 | 60 | 21.60 |
| 08/14/2026 16:00 | 43 | 21.58 |
| 08/14/2026 16:00 | 37 | 21.59 |
| 08/14/2026 16:00 | 2 | 21.59 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 158 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 27 | 21.62 |
| 08/14/2026 16:00 | 14 | 21.62 |
| 08/14/2026 16:00 | 36 | 21.62 |
| 08/14/2026 16:00 | 155 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 43 | 21.62 |
| 08/14/2026 16:00 | 7 | 21.62 |
| 08/14/2026 16:00 | 43 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 14 | 21.62 |
| 08/14/2026 16:00 | 1 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 8 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 19 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 488 | 21.62 |
| 08/14/2026 16:00 | 12 | 21.62 |
| 08/14/2026 16:00 | 5 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 5 | 21.62 |
| 08/14/2026 16:00 | 6 | 21.62 |
| 08/14/2026 16:00 | 13 | 21.62 |
| 08/14/2026 16:00 | 68 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 28 | 21.62 |
| 08/14/2026 16:00 | 13 | 21.62 |
| 08/14/2026 16:00 | 32 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 3453 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 110 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 255 | 21.62 |
| 08/14/2026 16:00 | 35 | 21.62 |
| 08/14/2026 16:00 | 123 | 21.63 |
| 08/14/2026 16:00 | 15 | 21.62 |
| 08/14/2026 16:00 | 22 | 21.62 |
| 08/14/2026 16:00 | 45 | 21.62 |
| 08/14/2026 16:00 | 5 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 32 | 21.62 |
| 08/14/2026 16:00 | 9 | 21.62 |
| 08/14/2026 16:00 | 41 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 22 | 21.62 |
| 08/14/2026 16:00 | 50 | 21.62 |
| 08/14/2026 16:00 | 194 | 21.63 |
| 08/14/2026 16:00 | 123 | 21.63 |
| 08/14/2026 16:00 | 23 | 21.63 |
| 08/14/2026 16:00 | 74 | 21.63 |
| 08/14/2026 16:00 | 9 | 21.63 |
| 08/14/2026 16:00 | 87 | 21.62 |
| 08/14/2026 16:00 | 44 | 21.60 |
| 08/14/2026 16:00 | 123 | 21.60 |
| 08/14/2026 16:00 | 44 | 21.60 |
| 08/14/2026 16:00 | 3 | 21.61 |
| 08/14/2026 16:00 | 82 | 21.61 |
| 08/14/2026 16:00 | 41 | 21.60 |
| 08/14/2026 16:00 | 44 | 21.60 |
| 08/14/2026 16:00 | 89 | 21.60 |
| 08/14/2026 16:00 | 123 | 21.60 |
| 08/14/2026 16:00 | 123 | 21.62 |
| 08/14/2026 16:00 | 31 | 21.62 |
| 08/14/2026 15:59 | 26 | 21.61 |
| 08/14/2026 15:59 | 138 | 21.61 |
| 08/14/2026 15:59 | 133 | 21.59 |
| 08/14/2026 15:59 | 90 | 21.59 |
| 08/14/2026 15:59 | 48 | 21.58 |
| 08/14/2026 15:59 | 87 | 21.58 |
| 08/14/2026 15:59 | 123 | 21.58 |
| 08/14/2026 15:59 | 88 | 21.59 |
| 08/14/2026 15:59 | 44 | 21.59 |
| 08/14/2026 15:59 | 88 | 21.59 |
| 08/14/2026 15:59 | 44 | 21.59 |
| 08/14/2026 15:59 | 51 | 21.61 |
| 08/14/2026 15:59 | 9 | 21.64 |
| 08/14/2026 15:59 | 38 | 21.65 |
| 08/14/2026 15:59 | 326 | 21.65 |
| 08/14/2026 15:59 | 164 | 21.66 |
| 08/14/2026 15:59 | 68 | 21.66 |
| 08/14/2026 15:59 | 37 | 21.66 |
| 08/14/2026 15:59 | 164 | 21.66 |
| 08/14/2026 15:59 | 49 | 21.66 |
| 08/14/2026 15:59 | 164 | 21.65 |
| 08/14/2026 15:59 | 158 | 21.63 |
| 08/14/2026 15:59 | 74 | 21.63 |
| 08/14/2026 15:59 | 95 | 21.62 |
| 08/14/2026 15:59 | 93 | 21.61 |
| 08/14/2026 15:59 | 51 | 21.61 |
| 08/14/2026 15:59 | 164 | 21.60 |
| 08/14/2026 15:59 | 14 | 21.60 |
| 08/14/2026 15:59 | 57 | 21.60 |
| 08/14/2026 15:59 | 91 | 21.60 |
| 08/14/2026 15:58 | 82 | 21.61 |
| 08/14/2026 15:58 | 45 | 21.61 |
| 08/14/2026 15:58 | 164 | 21.63 |
| 08/14/2026 15:58 | 12 | 21.64 |
| 08/14/2026 15:58 | 164 | 21.64 |
| 08/14/2026 15:57 | 54 | 21.65 |
| 08/14/2026 15:57 | 164 | 21.65 |
| 08/14/2026 15:57 | 87 | 21.65 |
| 08/14/2026 15:57 | 90 | 21.64 |
| 08/14/2026 15:57 | 4115 | 21.64 |
| 08/14/2026 15:57 | 107 | 21.64 |
| 08/14/2026 15:57 | 518 | 21.64 |
| 08/14/2026 15:57 | 260 | 21.64 |
| 08/14/2026 15:57 | 254 | 21.65 |
| 08/14/2026 15:57 | 27 | 21.65 |
| 08/14/2026 15:57 | 84 | 21.65 |
| 08/14/2026 15:57 | 30 | 21.64 |
| 08/14/2026 15:57 | 39 | 21.64 |
| 08/14/2026 15:57 | 196 | 21.63 |
| 08/14/2026 15:57 | 89 | 21.63 |
| 08/14/2026 15:57 | 254 | 21.63 |
| 08/14/2026 15:57 | 281 | 21.63 |
| 08/14/2026 15:57 | 316 | 21.62 |
| 08/14/2026 15:57 | 34 | 21.61 |
| 08/14/2026 15:57 | 220 | 21.61 |
| 08/14/2026 15:57 | 280 | 21.61 |
| 08/14/2026 15:57 | 219 | 21.61 |
| 08/14/2026 15:57 | 281 | 21.61 |
| 08/14/2026 15:57 | 322 | 21.61 |
| 08/14/2026 15:57 | 254 | 21.61 |
| 08/14/2026 15:57 | 465 | 21.61 |
| 08/14/2026 15:57 | 35 | 21.61 |
| 08/14/2026 15:57 | 6239 | 21.61 |
| 08/14/2026 15:57 | 254 | 21.61 |
| 08/14/2026 15:57 | 500 | 21.61 |
| 08/14/2026 15:57 | 55 | 21.61 |
| 08/14/2026 15:57 | 448 | 21.61 |
| 08/14/2026 15:57 | 254 | 21.61 |
| 08/14/2026 15:57 | 345 | 21.61 |
| 08/14/2026 15:57 | 85 | 21.61 |
| 08/14/2026 15:57 | 307 | 21.60 |
| 08/14/2026 15:57 | 254 | 21.60 |
| 08/14/2026 15:57 | 254 | 21.60 |
| 08/14/2026 15:57 | 4746 | 21.60 |
| 08/14/2026 15:57 | 254 | 21.60 |
| 08/14/2026 15:57 | 5000 | 21.60 |
| 08/14/2026 15:57 | 489 | 21.60 |
| 08/14/2026 15:57 | 62 | 21.60 |
| 08/14/2026 15:57 | 50 | 21.60 |
| 08/14/2026 15:57 | 254 | 21.60 |
| 08/14/2026 15:57 | 408 | 21.59 |
| 08/14/2026 15:57 | 50 | 21.59 |
| 08/14/2026 15:57 | 90 | 21.59 |
| 08/14/2026 15:56 | 100 | 21.59 |
| 08/14/2026 15:56 | 223 | 21.60 |
| 08/14/2026 15:56 | 2338 | 21.60 |
| 08/14/2026 15:56 | 254 | 21.61 |
| 08/14/2026 15:56 | 1843 | 21.62 |
| 08/14/2026 15:56 | 14 | 21.62 |
| 08/14/2026 15:56 | 85 | 21.62 |
| 08/14/2026 15:56 | 304 | 21.62 |
| 08/14/2026 15:56 | 254 | 21.62 |
| 08/14/2026 15:56 | 162 | 21.60 |
| 08/14/2026 15:56 | 254 | 21.61 |
| 08/14/2026 15:56 | 49 | 21.61 |
| 08/14/2026 15:56 | 50 | 21.60 |
| 08/14/2026 15:56 | 254 | 21.60 |
| 08/14/2026 15:56 | 2498 | 21.60 |
| 08/14/2026 15:56 | 2 | 21.60 |
| 08/14/2026 15:56 | 2500 | 21.60 |
| 08/14/2026 15:56 | 295 | 21.60 |
| 08/14/2026 15:56 | 2205 | 21.60 |
| 08/14/2026 15:56 | 254 | 21.60 |
| 08/14/2026 15:56 | 41 | 21.60 |
| 08/14/2026 15:56 | 1424 | 21.60 |
| 08/14/2026 15:56 | 1076 | 21.60 |
| 08/14/2026 15:56 | 1424 | 21.60 |
| 08/14/2026 15:56 | 353 | 21.60 |
| 08/14/2026 15:56 | 2147 | 21.60 |
| 08/14/2026 15:56 | 123 | 21.60 |
| 08/14/2026 15:56 | 230 | 21.60 |
| 08/14/2026 15:56 | 2500 | 21.60 |
| 08/14/2026 15:56 | 239 | 21.60 |
| 08/14/2026 15:56 | 2500 | 21.60 |
| 08/14/2026 15:56 | 352 | 21.60 |
| 08/14/2026 15:56 | 57 | 21.60 |
| 08/14/2026 15:56 | 85 | 21.60 |
| 08/14/2026 15:56 | 268 | 21.60 |
| 08/14/2026 15:56 | 454 | 21.60 |
| 08/14/2026 15:56 | 254 | 21.60 |
| 08/14/2026 15:56 | 82 | 21.59 |
| 08/14/2026 15:56 | 254 | 21.59 |
| 08/14/2026 15:56 | 50 | 21.59 |
| 08/14/2026 15:56 | 50 | 21.59 |
| 08/14/2026 15:56 | 83 | 21.59 |
| 08/14/2026 15:56 | 85 | 21.59 |
| 08/14/2026 15:56 | 55 | 21.58 |
| 08/14/2026 15:56 | 254 | 21.58 |
| 08/14/2026 15:56 | 83 | 21.58 |
| 08/14/2026 15:56 | 2 | 21.59 |
| 08/14/2026 15:56 | 254 | 21.58 |
| 08/14/2026 15:56 | 13 | 21.58 |
| 08/14/2026 15:56 | 55 | 21.58 |
| 08/14/2026 15:56 | 254 | 21.58 |
| 08/14/2026 15:56 | 82 | 21.58 |
| 08/14/2026 15:56 | 254 | 21.59 |
| 08/14/2026 15:56 | 254 | 21.59 |
| 08/14/2026 15:56 | 244 | 21.59 |
| 08/14/2026 15:56 | 5 | 21.59 |
| 08/14/2026 15:56 | 82 | 21.59 |
| 08/14/2026 15:56 | 163 | 21.59 |
| 08/14/2026 15:56 | 254 | 21.59 |
| 08/14/2026 15:56 | 160 | 21.59 |
| 08/14/2026 15:56 | 87 | 21.59 |
| 08/14/2026 15:56 | 5 | 21.58 |
| 08/14/2026 15:56 | 30 | 21.58 |
| 08/14/2026 15:56 | 120 | 21.59 |
| 08/14/2026 15:56 | 50 | 21.59 |
| 08/14/2026 15:56 | 82 | 21.59 |
| 08/14/2026 15:56 | 188 | 21.59 |
| 08/14/2026 15:56 | 10 | 21.59 |
| 08/14/2026 15:56 | 55 | 21.59 |
| 08/14/2026 15:56 | 145 | 21.59 |
| 08/14/2026 15:56 | 254 | 21.59 |
| 08/14/2026 15:56 | 156 | 21.60 |
| 08/14/2026 15:56 | 1 | 21.60 |
| 08/14/2026 15:56 | 253 | 21.60 |
| 08/14/2026 15:56 | 144 | 21.60 |
| 08/14/2026 15:56 | 51 | 21.61 |
| 08/14/2026 15:56 | 165 | 21.60 |
| 08/14/2026 15:56 | 269 | 21.61 |
| 08/14/2026 15:56 | 196 | 21.60 |
| 08/14/2026 15:56 | 57 | 21.60 |
| 08/14/2026 15:56 | 58 | 21.62 |
| 08/14/2026 15:56 | 195 | 21.61 |
| 08/14/2026 15:56 | 59 | 21.61 |
| 08/14/2026 15:56 | 7 | 21.61 |
| 08/14/2026 15:56 | 82 | 21.61 |
| 08/14/2026 15:56 | 47 | 21.65 |
| 08/14/2026 15:56 | 7310 | 21.65 |
| 08/14/2026 15:56 | 253 | 21.65 |
| 08/14/2026 15:56 | 196 | 21.65 |
| 08/14/2026 15:56 | 1427 | 21.65 |
| 08/14/2026 15:56 | 196 | 21.65 |
| 08/14/2026 15:56 | 82 | 21.65 |
| 08/14/2026 15:56 | 82 | 21.65 |
| 08/14/2026 15:56 | 154 | 21.65 |
| 08/14/2026 15:56 | 254 | 21.65 |
| 08/14/2026 15:56 | 750 | 21.65 |
| 08/14/2026 15:56 | 261 | 21.65 |
| 08/14/2026 15:56 | 41 | 21.65 |
| 08/14/2026 15:56 | 120 | 21.65 |
| 08/14/2026 15:56 | 154 | 21.64 |
| 08/14/2026 15:56 | 356 | 21.64 |
| 08/14/2026 15:56 | 254 | 21.64 |
| 08/14/2026 15:56 | 271 | 21.64 |
| 08/14/2026 15:56 | 120 | 21.64 |
| 08/14/2026 15:56 | 36 | 21.64 |
| 08/14/2026 15:56 | 287 | 21.63 |
| 08/14/2026 15:56 | 154 | 21.63 |
| 08/14/2026 15:56 | 254 | 21.63 |
| 08/14/2026 15:56 | 258 | 21.63 |
| 08/14/2026 15:56 | 922 | 21.63 |
| 08/14/2026 15:56 | 40 | 21.63 |
| 08/14/2026 15:56 | 153 | 21.63 |
| 08/14/2026 15:56 | 286 | 21.62 |
| 08/14/2026 15:56 | 373 | 21.62 |
| 08/14/2026 15:56 | 154 | 21.62 |
| 08/14/2026 15:56 | 293 | 21.62 |
| 08/14/2026 15:56 | 750 | 21.62 |
| 08/14/2026 15:56 | 254 | 21.62 |
| 08/14/2026 15:56 | 232 | 21.62 |
| 08/14/2026 15:56 | 145 | 21.62 |
| 08/14/2026 15:56 | 44 | 21.62 |
| 08/14/2026 15:56 | 356 | 21.61 |
| 08/14/2026 15:56 | 39 | 21.61 |
| 08/14/2026 15:56 | 272 | 21.61 |
| 08/14/2026 15:56 | 254 | 21.61 |
| 08/14/2026 15:56 | 262 | 21.60 |
| 08/14/2026 15:56 | 464 | 21.60 |
| 08/14/2026 15:56 | 43 | 21.60 |
| 08/14/2026 15:56 | 254 | 21.60 |
| 08/14/2026 15:56 | 464 | 21.59 |
| 08/14/2026 15:56 | 38 | 21.59 |
| 08/14/2026 15:56 | 254 | 21.59 |
| 08/14/2026 15:56 | 41 | 21.58 |
| 08/14/2026 15:56 | 254 | 21.58 |
| 08/14/2026 15:56 | 89 | 21.58 |
| 08/14/2026 15:56 | 87 | 21.57 |
| 08/14/2026 15:56 | 2 | 21.57 |
| 08/14/2026 15:56 | 254 | 21.57 |
| 08/14/2026 15:56 | 41 | 21.56 |
| 08/14/2026 15:56 | 120 | 21.56 |
| 08/14/2026 15:56 | 82 | 21.56 |
| 08/14/2026 15:56 | 254 | 21.56 |
| 08/14/2026 15:56 | 254 | 21.57 |
| 08/14/2026 15:56 | 82 | 21.57 |
| 08/14/2026 15:56 | 85 | 21.57 |
| 08/14/2026 15:56 | 82 | 21.56 |
| 08/14/2026 15:56 | 42 | 21.58 |
| 08/14/2026 15:56 | 118 | 21.58 |
| 08/14/2026 15:56 | 136 | 21.58 |
| 08/14/2026 15:56 | 24 | 21.58 |
| 08/14/2026 15:56 | 160 | 21.58 |
| 08/14/2026 15:56 | 254 | 21.58 |
| 08/14/2026 15:56 | 182 | 21.58 |
| 08/14/2026 15:56 | 89 | 21.58 |
| 08/14/2026 15:56 | 453 | 21.57 |
| 08/14/2026 15:56 | 477 | 21.57 |
| 08/14/2026 15:56 | 37 | 21.57 |
| 08/14/2026 15:56 | 83 | 21.57 |
| 08/14/2026 15:56 | 82 | 21.56 |
| 08/14/2026 15:56 | 87 | 21.56 |
| 08/14/2026 15:56 | 41 | 21.56 |
| 08/14/2026 15:56 | 328 | 21.55 |
| 08/14/2026 15:56 | 402 | 21.55 |
| 08/14/2026 15:56 | 270 | 21.55 |
| 08/14/2026 15:56 | 82 | 21.55 |
| 08/14/2026 15:56 | 36 | 21.55 |
| 08/14/2026 15:56 | 254 | 21.55 |
| 08/14/2026 15:56 | 254 | 21.57 |
| 08/14/2026 15:56 | 170 | 21.58 |
| 08/14/2026 15:56 | 254 | 21.59 |
| 08/14/2026 15:56 | 90 | 21.59 |
| 08/14/2026 15:56 | 38 | 21.59 |
| 08/14/2026 15:56 | 254 | 21.59 |
| 08/14/2026 15:56 | 56 | 21.60 |
| 08/14/2026 15:56 | 198 | 21.60 |
| 08/14/2026 15:56 | 254 | 21.60 |
| 08/14/2026 15:56 | 120 | 21.60 |
| 08/14/2026 15:56 | 271 | 21.59 |
| 08/14/2026 15:56 | 254 | 21.59 |
| 08/14/2026 15:56 | 84 | 21.58 |
| 08/14/2026 15:56 | 120 | 21.59 |
| 08/14/2026 15:56 | 38 | 21.59 |
| 08/14/2026 15:56 | 21 | 21.58 |
| 08/14/2026 15:56 | 42 | 21.58 |
| 08/14/2026 15:56 | 254 | 21.56 |
| 08/14/2026 15:56 | 41 | 21.56 |
| 08/14/2026 15:56 | 35 | 21.56 |
| 08/14/2026 15:56 | 1 | 21.56 |
| 08/14/2026 15:56 | 37 | 21.57 |
| 08/14/2026 15:56 | 120 | 21.57 |
| 08/14/2026 15:56 | 254 | 21.57 |
| 08/14/2026 15:56 | 329 | 21.57 |
| 08/14/2026 15:56 | 199 | 21.57 |
| 08/14/2026 15:56 | 296 | 21.58 |
| 08/14/2026 15:56 | 15 | 21.59 |
| 08/14/2026 15:56 | 163 | 21.59 |
| 08/14/2026 15:56 | 76 | 21.59 |
| 08/14/2026 15:56 | 38 | 21.59 |
| 08/14/2026 15:56 | 361 | 21.60 |
| 08/14/2026 15:56 | 254 | 21.60 |
| 08/14/2026 15:56 | 108 | 21.60 |
| 08/14/2026 15:56 | 10 | 21.60 |
| 08/14/2026 15:56 | 2000 | 21.60 |
| 08/14/2026 15:56 | 220 | 21.60 |
| 08/14/2026 15:56 | 280 | 21.60 |
| 08/14/2026 15:56 | 23 | 21.60 |
| 08/14/2026 15:56 | 253 | 21.61 |
| 08/14/2026 15:56 | 1 | 21.61 |
| 08/14/2026 15:56 | 120 | 21.62 |
| 08/14/2026 15:56 | 120 | 21.62 |
| 08/14/2026 15:56 | 14 | 21.64 |
| 08/14/2026 15:56 | 253 | 21.64 |
| 08/14/2026 15:56 | 36 | 21.64 |
| 08/14/2026 15:56 | 194 | 21.65 |
| 08/14/2026 15:56 | 239 | 21.66 |
| 08/14/2026 15:56 | 37 | 21.66 |
| 08/14/2026 15:56 | 42 | 21.67 |
| 08/14/2026 15:56 | 255 | 21.67 |
| 08/14/2026 15:56 | 45 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 204 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 41 | 21.68 |
| 08/14/2026 15:56 | 9 | 21.68 |
| 08/14/2026 15:56 | 41 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 204 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 204 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 132 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 41 | 21.68 |
| 08/14/2026 15:56 | 9 | 21.68 |
| 08/14/2026 15:56 | 41 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 135 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 380 | 21.68 |
| 08/14/2026 15:56 | 8 | 21.68 |
| 08/14/2026 15:56 | 42 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 239 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 450 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 243 | 21.69 |
| 08/14/2026 15:56 | 898 | 21.70 |
| 08/14/2026 15:56 | 565 | 21.70 |
| 08/14/2026 15:56 | 1484 | 21.70 |
| 08/14/2026 15:56 | 516 | 21.70 |
| 08/14/2026 15:56 | 390 | 21.70 |
| 08/14/2026 15:56 | 2000 | 21.70 |
| 08/14/2026 15:56 | 294 | 21.70 |
| 08/14/2026 15:56 | 1755 | 21.70 |
| 08/14/2026 15:56 | 245 | 21.70 |
| 08/14/2026 15:56 | 390 | 21.70 |
| 08/14/2026 15:56 | 2000 | 21.70 |
| 08/14/2026 15:56 | 49 | 21.70 |
| 08/14/2026 15:56 | 2000 | 21.70 |
| 08/14/2026 15:56 | 390 | 21.70 |
| 08/14/2026 15:56 | 2000 | 21.70 |
| 08/14/2026 15:56 | 2047 | 21.70 |
| 08/14/2026 15:56 | 516 | 21.70 |
| 08/14/2026 15:56 | 478 | 21.70 |
| 08/14/2026 15:56 | 922 | 21.70 |
| 08/14/2026 15:56 | 84 | 21.70 |
| 08/14/2026 15:56 | 153 | 21.70 |
| 08/14/2026 15:56 | 380 | 21.70 |
| 08/14/2026 15:56 | 362 | 21.70 |
| 08/14/2026 15:56 | 39 | 21.70 |
| 08/14/2026 15:56 | 43 | 21.69 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 26 | 21.68 |
| 08/14/2026 15:56 | 9 | 21.68 |
| 08/14/2026 15:56 | 41 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 113 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 38 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 43 | 21.69 |
| 08/14/2026 15:56 | 188 | 21.69 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 366 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 204 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 254 | 21.69 |
| 08/14/2026 15:56 | 43 | 21.69 |
| 08/14/2026 15:56 | 189 | 21.69 |
| 08/14/2026 15:56 | 188 | 21.69 |
| 08/14/2026 15:56 | 328 | 21.69 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 37 | 21.68 |
| 08/14/2026 15:56 | 13 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 24 | 21.68 |
| 08/14/2026 15:56 | 26 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:56 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 239 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 5 | 21.68 |
| 08/14/2026 15:55 | 45 | 21.68 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 323 | 21.70 |
| 08/14/2026 15:55 | 1044 | 21.70 |
| 08/14/2026 15:55 | 379 | 21.70 |
| 08/14/2026 15:55 | 222 | 21.70 |
| 08/14/2026 15:55 | 39 | 21.70 |
| 08/14/2026 15:55 | 96 | 21.70 |
| 08/14/2026 15:55 | 28 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 18 | 21.68 |
| 08/14/2026 15:55 | 2 | 21.69 |
| 08/14/2026 15:55 | 500 | 21.69 |
| 08/14/2026 15:55 | 378 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 32 | 21.68 |
| 08/14/2026 15:55 | 277 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 239 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 363 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 123 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 112 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 500 | 21.69 |
| 08/14/2026 15:55 | 254 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 244 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 206 | 21.68 |
| 08/14/2026 15:55 | 48 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 500 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 239 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 26 | 21.69 |
| 08/14/2026 15:55 | 33 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 185 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 860 | 21.69 |
| 08/14/2026 15:55 | 33 | 21.69 |
| 08/14/2026 15:55 | 1582 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 97 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 67 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 254 | 21.69 |
| 08/14/2026 15:55 | 680 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 150 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 254 | 21.69 |
| 08/14/2026 15:55 | 76 | 21.69 |
| 08/14/2026 15:55 | 680 | 21.69 |
| 08/14/2026 15:55 | 67 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 469 | 21.68 |
| 08/14/2026 15:55 | 9 | 21.68 |
| 08/14/2026 15:55 | 41 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 155 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 9 | 21.68 |
| 08/14/2026 15:55 | 15 | 21.69 |
| 08/14/2026 15:55 | 67 | 21.69 |
| 08/14/2026 15:55 | 860 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 95 | 21.69 |
| 08/14/2026 15:55 | 303 | 21.69 |
| 08/14/2026 15:55 | 41 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 239 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 156 | 21.69 |
| 08/14/2026 15:55 | 98 | 21.69 |
| 08/14/2026 15:55 | 680 | 21.69 |
| 08/14/2026 15:55 | 361 | 21.69 |
| 08/14/2026 15:55 | 67 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 324 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 324 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 324 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 324 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 324 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 69 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 69 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 69 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 69 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 361 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 361 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 41 | 21.68 |
| 08/14/2026 15:55 | 9 | 21.68 |
| 08/14/2026 15:55 | 41 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 204 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 8210 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 1333 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 254 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 1044 | 21.69 |
| 08/14/2026 15:55 | 67 | 21.69 |
| 08/14/2026 15:55 | 254 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 254 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 20 | 21.69 |
| 08/14/2026 15:55 | 67 | 21.69 |
| 08/14/2026 15:55 | 83 | 21.69 |
| 08/14/2026 15:55 | 108 | 21.69 |
| 08/14/2026 15:55 | 1350 | 21.69 |
| 08/14/2026 15:55 | 95 | 21.69 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 239 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 49 | 21.68 |
| 08/14/2026 15:55 | 1 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 290 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 290 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 9 | 21.68 |
| 08/14/2026 15:55 | 41 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 202 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 4414 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 119 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 119 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 50 | 21.68 |
| 08/14/2026 15:55 | 252 | 21.68 |
| 08/14/2026 15:55 | 38 | 21.68 |
| 08/14/2026 15:55 | 43 | 21.69 |
| 08/14/2026 15:55 | 36 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 65 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 7 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 278 | 21.70 |
| 08/14/2026 15:55 | 50 | 21.70 |
| 08/14/2026 15:55 | 49 | 21.70 |
| 08/14/2026 15:55 | 9 | 21.70 |
| 08/14/2026 15:54 | 41 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 491 | 21.70 |
| 08/14/2026 15:54 | 9 | 21.70 |
| 08/14/2026 15:54 | 41 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 202 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 418 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 41 | 21.70 |
| 08/14/2026 15:54 | 9 | 21.70 |
| 08/14/2026 15:54 | 41 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 368 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 233 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 368 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 411 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 13 | 21.70 |
| 08/14/2026 15:54 | 9 | 21.70 |
| 08/14/2026 15:54 | 41 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 100 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 150 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 100 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 50 | 21.70 |
| 08/14/2026 15:54 | 48 | 21.70 |
| 08/14/2026 15:53 | 2 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 380 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 198 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 41 | 21.70 |
| 08/14/2026 15:53 | 9 | 21.70 |
| 08/14/2026 15:53 | 41 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 202 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 202 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 414 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 491 | 21.70 |
| 08/14/2026 15:53 | 9 | 21.70 |
| 08/14/2026 15:53 | 41 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 211 | 21.70 |
| 08/14/2026 15:53 | 41 | 21.70 |
| 08/14/2026 15:53 | 9 | 21.70 |
| 08/14/2026 15:53 | 9 | 21.70 |
| 08/14/2026 15:53 | 41 | 21.70 |
| 08/14/2026 15:53 | 9 | 21.70 |
| 08/14/2026 15:53 | 41 | 21.70 |
| 08/14/2026 15:53 | 9 | 21.70 |
| 08/14/2026 15:53 | 24 | 21.70 |
| 08/14/2026 15:53 | 17 | 21.70 |
| 08/14/2026 15:53 | 9 | 21.70 |
| 08/14/2026 15:53 | 41 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 252 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 199 | 21.70 |
| 08/14/2026 15:53 | 53 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 252 | 21.70 |
| 08/14/2026 15:53 | 104 | 21.71 |
| 08/14/2026 15:53 | 111 | 21.71 |
| 08/14/2026 15:53 | 57 | 21.71 |
| 08/14/2026 15:53 | 2 | 21.70 |
| 08/14/2026 15:53 | 48 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 41 | 21.70 |
| 08/14/2026 15:53 | 9 | 21.70 |
| 08/14/2026 15:53 | 41 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:53 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 9 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 9 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 214 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 257 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 49 | 21.70 |
| 08/14/2026 15:52 | 1 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 278 | 21.71 |
| 08/14/2026 15:52 | 120 | 21.71 |
| 08/14/2026 15:52 | 44 | 21.71 |
| 08/14/2026 15:52 | 26 | 21.71 |
| 08/14/2026 15:52 | 32 | 21.71 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 132 | 21.70 |
| 08/14/2026 15:52 | 9 | 21.70 |
| 08/14/2026 15:52 | 20 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 107 | 21.70 |
| 08/14/2026 15:52 | 9 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 9 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 210 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 9 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 176 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 9 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 176 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 358 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 184 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 9 | 21.70 |
| 08/14/2026 15:52 | 41 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 184 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:52 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 234 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 156 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 202 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 33 | 21.70 |
| 08/14/2026 15:51 | 2 | 21.70 |
| 08/14/2026 15:51 | 48 | 21.70 |
| 08/14/2026 15:51 | 202 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 202 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 280 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 9 | 21.70 |
| 08/14/2026 15:51 | 41 | 21.70 |
| 08/14/2026 15:51 | 202 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 202 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 114 | 21.70 |
| 08/14/2026 15:51 | 9 | 21.70 |
| 08/14/2026 15:51 | 41 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 40 | 21.70 |
| 08/14/2026 15:51 | 10 | 21.70 |
| 08/14/2026 15:51 | 40 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 40 | 21.70 |
| 08/14/2026 15:51 | 10 | 21.70 |
| 08/14/2026 15:51 | 202 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 202 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 202 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 202 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 47 | 21.70 |
| 08/14/2026 15:51 | 3 | 21.70 |
| 08/14/2026 15:51 | 50 | 21.70 |
| 08/14/2026 15:51 | 10 | 21.70 |
| 08/14/2026 15:50 | 281 | 21.72 |
| 08/14/2026 15:50 | 29 | 21.72 |
| 08/14/2026 15:50 | 23 | 21.72 |
| 08/14/2026 15:50 | 165 | 21.71 |
| 08/14/2026 15:50 | 31 | 21.71 |
| 08/14/2026 15:50 | 268 | 21.71 |
| 08/14/2026 15:50 | 152 | 21.71 |
| 08/14/2026 15:50 | 117 | 21.70 |
| 08/14/2026 15:50 | 83 | 21.70 |
| 08/14/2026 15:50 | 726 | 21.70 |
| 08/14/2026 15:50 | 41 | 21.70 |
| 08/14/2026 15:50 | 35 | 21.69 |
| 08/14/2026 15:50 | 217 | 21.69 |
| 08/14/2026 15:50 | 90 | 21.70 |
| 08/14/2026 15:50 | 2 | 21.69 |
| 08/14/2026 15:50 | 243 | 21.69 |
| 08/14/2026 15:50 | 7 | 21.69 |
| 08/14/2026 15:50 | 56 | 21.69 |
| 08/14/2026 15:50 | 13 | 21.69 |
| 08/14/2026 15:50 | 116 | 21.69 |
| 08/14/2026 15:50 | 136 | 21.69 |
| 08/14/2026 15:50 | 159 | 21.69 |
| 08/14/2026 15:50 | 135 | 21.69 |
| 08/14/2026 15:50 | 117 | 21.69 |
| 08/14/2026 15:50 | 160 | 21.68 |
| 08/14/2026 15:50 | 43 | 21.69 |
| 08/14/2026 15:50 | 25 | 21.68 |
| 08/14/2026 15:50 | 38 | 21.68 |
| 08/14/2026 15:50 | 252 | 21.69 |
| 08/14/2026 15:50 | 54 | 21.69 |
| 08/14/2026 15:50 | 270 | 21.69 |
| 08/14/2026 15:50 | 252 | 21.69 |
| 08/14/2026 15:50 | 43 | 21.69 |
| 08/14/2026 15:50 | 242 | 21.69 |
| 08/14/2026 15:50 | 252 | 21.69 |
| 08/14/2026 15:50 | 252 | 21.70 |
| 08/14/2026 15:50 | 39 | 21.70 |
| 08/14/2026 15:50 | 1066 | 21.70 |
| 08/14/2026 15:50 | 461 | 21.70 |
| 08/14/2026 15:50 | 57 | 21.70 |
| 08/14/2026 15:50 | 252 | 21.70 |
| 08/14/2026 15:50 | 41 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 252 | 21.70 |
| 08/14/2026 15:50 | 9 | 21.70 |
| 08/14/2026 15:50 | 41 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 202 | 21.70 |
| 08/14/2026 15:50 | 50 | 21.70 |
| 08/14/2026 15:50 | 41 | 21.70 |
| 08/14/2026 15:50 | 9 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 44 | 21.70 |
| 08/14/2026 15:49 | 6 | 21.70 |
| 08/14/2026 15:49 | 9 | 21.70 |
| 08/14/2026 15:49 | 3 | 21.70 |
| 08/14/2026 15:49 | 6 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 16 | 21.70 |
| 08/14/2026 15:49 | 31 | 21.70 |
| 08/14/2026 15:49 | 19 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 252 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 252 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 360 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 18 | 21.70 |
| 08/14/2026 15:49 | 252 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 110 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 168 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 243 | 21.70 |
| 08/14/2026 15:49 | 9 | 21.70 |
| 08/14/2026 15:49 | 285 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 153 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 40 | 21.70 |
| 08/14/2026 15:49 | 9 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 9 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 211 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 9 | 21.70 |
| 08/14/2026 15:49 | 189 | 21.70 |
| 08/14/2026 15:49 | 9 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 9 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 9 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 10 | 21.70 |
| 08/14/2026 15:49 | 40 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 47 | 21.70 |
| 08/14/2026 15:49 | 5 | 21.71 |
| 08/14/2026 15:49 | 3 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 74 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 100 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 24 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 74 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 585 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 585 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 585 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 561 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 24 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 38 | 21.70 |
| 08/14/2026 15:49 | 38 | 21.70 |
| 08/14/2026 15:49 | 12 | 21.70 |
| 08/14/2026 15:49 | 38 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 12 | 21.70 |
| 08/14/2026 15:49 | 38 | 21.70 |
| 08/14/2026 15:49 | 12 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 9 | 21.70 |
| 08/14/2026 15:49 | 41 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 202 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 38 | 21.70 |
| 08/14/2026 15:49 | 12 | 21.70 |
| 08/14/2026 15:49 | 38 | 21.70 |
| 08/14/2026 15:49 | 428 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 715 | 21.70 |
| 08/14/2026 15:49 | 50 | 21.70 |
| 08/14/2026 15:49 | 120 | 21.70 |
| 08/14/2026 15:49 | 39 | 21.70 |
| 08/14/2026 15:49 | 45 | 21.70 |
| 08/14/2026 15:49 | 252 | 21.70 |
| 08/14/2026 15:49 | 252 | 21.70 |
| 08/14/2026 15:49 | 5 | 21.70 |
| 08/14/2026 15:48 | 45 | 21.71 |
| 08/14/2026 15:48 | 28 | 21.70 |
| 08/14/2026 15:48 | 10 | 21.69 |
| 08/14/2026 15:48 | 252 | 21.70 |
| 08/14/2026 15:48 | 26 | 21.70 |
| 08/14/2026 15:47 | 132 | 21.72 |
| 08/14/2026 15:47 | 1200 | 21.72 |
| 08/14/2026 15:47 | 718 | 21.72 |
| 08/14/2026 15:47 | 250 | 21.72 |
| 08/14/2026 15:47 | 310 | 21.73 |
| 08/14/2026 15:47 | 103 | 21.72 |
| 08/14/2026 15:47 | 115 | 21.72 |
| 08/14/2026 15:46 | 10 | 21.72 |
| 08/14/2026 15:46 | 310 | 21.71 |
| 08/14/2026 15:46 | 156 | 21.71 |
| 08/14/2026 15:46 | 44 | 21.71 |
| 08/14/2026 15:46 | 252 | 21.73 |
| 08/14/2026 15:46 | 36 | 21.73 |
| 08/14/2026 15:46 | 252 | 21.73 |
| 08/14/2026 15:46 | 41 | 21.74 |
| 08/14/2026 15:46 | 33 | 21.73 |
| 08/14/2026 15:46 | 55 | 21.73 |
| 08/14/2026 15:46 | 32 | 21.72 |
| 08/14/2026 15:46 | 78 | 21.72 |
| 08/14/2026 15:46 | 247 | 21.72 |
| 08/14/2026 15:46 | 252 | 21.70 |
| 08/14/2026 15:46 | 26 | 21.70 |
| 08/14/2026 15:46 | 245 | 21.70 |
| 08/14/2026 15:46 | 5 | 21.70 |
| 08/14/2026 15:45 | 28 | 21.70 |
| 08/14/2026 15:45 | 252 | 21.70 |
| 08/14/2026 15:45 | 252 | 21.70 |
| 08/14/2026 15:45 | 252 | 21.70 |
| 08/14/2026 15:45 | 252 | 21.70 |
| 08/14/2026 15:45 | 252 | 21.70 |
| 08/14/2026 15:45 | 28 | 21.70 |
| 08/14/2026 15:45 | 252 | 21.70 |
| 08/14/2026 15:45 | 252 | 21.69 |
| 08/14/2026 15:45 | 27 | 21.70 |
| 08/14/2026 15:45 | 740 | 21.70 |
| 08/14/2026 15:45 | 252 | 21.70 |
| 08/14/2026 15:45 | 39 | 21.70 |
| 08/14/2026 15:45 | 252 | 21.70 |
| 08/14/2026 15:45 | 27 | 21.70 |
| 08/14/2026 15:45 | 24 | 21.69 |
| 08/14/2026 15:45 | 252 | 21.69 |
| 08/14/2026 15:45 | 16 | 21.68 |
| 08/14/2026 15:45 | 20 | 21.68 |
| 08/14/2026 15:45 | 252 | 21.68 |
| 08/14/2026 15:45 | 43 | 21.69 |
| 08/14/2026 15:45 | 252 | 21.70 |
| 08/14/2026 15:45 | 120 | 21.70 |
| 08/14/2026 15:45 | 25 | 21.70 |
| 08/14/2026 15:45 | 252 | 21.70 |
| 08/14/2026 15:45 | 28 | 21.69 |
| 08/14/2026 15:45 | 43 | 21.69 |
| 08/14/2026 15:45 | 177 | 21.69 |
| 08/14/2026 15:45 | 38 | 21.68 |
| 08/14/2026 15:45 | 75 | 21.69 |
| 08/14/2026 15:45 | 41 | 21.69 |
| 08/14/2026 15:45 | 2 | 21.69 |
| 08/14/2026 15:45 | 41 | 21.69 |
| 08/14/2026 15:45 | 164 | 21.69 |
| 08/14/2026 15:45 | 43 | 21.69 |
| 08/14/2026 15:45 | 26 | 21.69 |
| 08/14/2026 15:45 | 252 | 21.69 |
| 08/14/2026 15:45 | 21 | 21.68 |
| 08/14/2026 15:45 | 252 | 21.68 |
| 08/14/2026 15:45 | 42 | 21.67 |
| 08/14/2026 15:45 | 207 | 21.68 |
| 08/14/2026 15:45 | 84 | 21.68 |
| 08/14/2026 15:45 | 246 | 21.68 |
| 08/14/2026 15:45 | 30 | 21.69 |
| 08/14/2026 15:45 | 252 | 21.69 |
| 08/14/2026 15:45 | 252 | 21.68 |
| 08/14/2026 15:45 | 207 | 21.68 |
| 08/14/2026 15:45 | 252 | 21.68 |
| 08/14/2026 15:45 | 42 | 21.67 |
| 08/14/2026 15:45 | 34 | 21.68 |
| 08/14/2026 15:45 | 7 | 21.68 |
| 08/14/2026 15:45 | 245 | 21.68 |
| 08/14/2026 15:45 | 252 | 21.66 |
| 08/14/2026 15:45 | 537 | 21.69 |
| 08/14/2026 15:45 | 195 | 21.69 |
| 08/14/2026 15:45 | 52 | 21.69 |
| 08/14/2026 15:45 | 347 | 21.69 |
| 08/14/2026 15:45 | 252 | 21.69 |
| 08/14/2026 15:45 | 366 | 21.68 |
| 08/14/2026 15:45 | 38 | 21.68 |
| 08/14/2026 15:45 | 252 | 21.68 |
| 08/14/2026 15:45 | 120 | 21.67 |
| 08/14/2026 15:45 | 164 | 21.67 |
| 08/14/2026 15:45 | 347 | 21.67 |
| 08/14/2026 15:45 | 42 | 21.67 |
| 08/14/2026 15:45 | 252 | 21.67 |
| 08/14/2026 15:45 | 37 | 21.66 |
| 08/14/2026 15:45 | 35 | 21.66 |
| 08/14/2026 15:45 | 310 | 21.66 |
| 08/14/2026 15:45 | 252 | 21.66 |
| 08/14/2026 15:45 | 63 | 21.64 |
| 08/14/2026 15:45 | 31 | 21.64 |
| 08/14/2026 15:45 | 252 | 21.65 |
| 08/14/2026 15:44 | 187 | 21.66 |
| 08/14/2026 15:44 | 190 | 21.66 |
| 08/14/2026 15:44 | 500 | 21.66 |
| 08/14/2026 15:44 | 456 | 21.66 |
| 08/14/2026 15:44 | 22 | 21.66 |
| 08/14/2026 15:44 | 22 | 21.66 |
| 08/14/2026 15:44 | 22 | 21.66 |
| 08/14/2026 15:44 | 478 | 21.66 |
| 08/14/2026 15:44 | 252 | 21.66 |
| 08/14/2026 15:44 | 252 | 21.67 |
| 08/14/2026 15:44 | 42 | 21.67 |
| 08/14/2026 15:44 | 1085 | 21.67 |
| 08/14/2026 15:44 | 8646 | 21.67 |
| 08/14/2026 15:44 | 43 | 21.68 |
| 08/14/2026 15:44 | 3 | 21.68 |
| 08/14/2026 15:44 | 252 | 21.68 |
| 08/14/2026 15:44 | 252 | 21.67 |
| 08/14/2026 15:44 | 17 | 21.67 |
| 08/14/2026 15:44 | 42 | 21.67 |
| 08/14/2026 15:44 | 81 | 21.68 |
| 08/14/2026 15:44 | 1062 | 21.68 |
| 08/14/2026 15:44 | 26 | 21.68 |
| 08/14/2026 15:44 | 1057 | 21.68 |
| 08/14/2026 15:44 | 252 | 21.68 |
| 08/14/2026 15:44 | 58 | 21.67 |
| 08/14/2026 15:44 | 400 | 21.67 |
| 08/14/2026 15:44 | 53 | 21.67 |
| 08/14/2026 15:44 | 768 | 21.67 |
| 08/14/2026 15:44 | 252 | 21.67 |
| 08/14/2026 15:44 | 45 | 21.66 |
| 08/14/2026 15:44 | 44 | 21.66 |
| 08/14/2026 15:44 | 23 | 21.66 |
| 08/14/2026 15:44 | 252 | 21.65 |
| 08/14/2026 15:44 | 252 | 21.66 |
| 08/14/2026 15:44 | 239 | 21.66 |
| 08/14/2026 15:44 | 164 | 21.67 |
| 08/14/2026 15:44 | 465 | 21.68 |
| 08/14/2026 15:44 | 1959 | 21.68 |
| 08/14/2026 15:44 | 41 | 21.68 |
| 08/14/2026 15:44 | 252 | 21.68 |
| 08/14/2026 15:44 | 1748 | 21.68 |
| 08/14/2026 15:44 | 252 | 21.68 |
| 08/14/2026 15:44 | 504 | 21.68 |
| 08/14/2026 15:44 | 1496 | 21.68 |
| 08/14/2026 15:44 | 504 | 21.68 |
| 08/14/2026 15:44 | 390 | 21.68 |
| 08/14/2026 15:44 | 2000 | 21.68 |
| 08/14/2026 15:44 | 49 | 21.68 |
| 08/14/2026 15:44 | 2000 | 21.68 |
| 08/14/2026 15:44 | 2000 | 21.68 |
| 08/14/2026 15:44 | 390 | 21.68 |
| 08/14/2026 15:44 | 2000 | 21.68 |
| 08/14/2026 15:44 | 11 | 21.68 |
| 08/14/2026 15:44 | 38 | 21.68 |
| 08/14/2026 15:44 | 2000 | 21.68 |
| 08/14/2026 15:44 | 390 | 21.68 |
| 08/14/2026 15:44 | 2000 | 21.68 |
| 08/14/2026 15:44 | 109 | 21.68 |
| 08/14/2026 15:44 | 1608 | 21.68 |
| 08/14/2026 15:44 | 189 | 21.68 |
| 08/14/2026 15:44 | 203 | 21.68 |
| 08/14/2026 15:44 | 164 | 21.68 |
| 08/14/2026 15:44 | 1836 | 21.68 |
| 08/14/2026 15:44 | 164 | 21.68 |
| 08/14/2026 15:44 | 478 | 21.68 |
| 08/14/2026 15:44 | 1522 | 21.68 |
| 08/14/2026 15:44 | 478 | 21.68 |
| 08/14/2026 15:44 | 33 | 21.68 |
| 08/14/2026 15:44 | 379 | 21.68 |
| 08/14/2026 15:44 | 252 | 21.68 |
| 08/14/2026 15:44 | 150 | 21.67 |
| 08/14/2026 15:44 | 42 | 21.67 |
| 08/14/2026 15:44 | 363 | 21.67 |
| 08/14/2026 15:44 | 308 | 21.67 |
| 08/14/2026 15:44 | 252 | 21.67 |
| 08/14/2026 15:44 | 252 | 21.66 |
| 08/14/2026 15:44 | 313 | 21.66 |
| 08/14/2026 15:44 | 23 | 21.66 |
| 08/14/2026 15:44 | 431 | 21.66 |
| 08/14/2026 15:44 | 21 | 21.65 |
| 08/14/2026 15:44 | 252 | 21.65 |
| 08/14/2026 15:44 | 4 | 21.66 |
| 08/14/2026 15:44 | 32 | 21.66 |
| 08/14/2026 15:44 | 37 | 21.67 |
| 08/14/2026 15:44 | 121 | 21.67 |
| 08/14/2026 15:44 | 1 | 21.67 |
| 08/14/2026 15:44 | 98 | 21.67 |
| 08/14/2026 15:44 | 250 | 21.67 |
| 08/14/2026 15:44 | 37 | 21.67 |
| 08/14/2026 15:44 | 252 | 21.67 |
| 08/14/2026 15:44 | 140 | 21.68 |
| 08/14/2026 15:44 | 33 | 21.68 |
| 08/14/2026 15:44 | 3371 | 21.70 |
| 08/14/2026 15:44 | 200 | 21.70 |
| 08/14/2026 15:44 | 278 | 21.70 |
| 08/14/2026 15:44 | 200 | 21.70 |
| 08/14/2026 15:44 | 3863 | 21.70 |
| 08/14/2026 15:44 | 200 | 21.70 |
| 08/14/2026 15:44 | 252 | 21.70 |
| 08/14/2026 15:44 | 34 | 21.70 |
| 08/14/2026 15:44 | 378 | 21.70 |
| 08/14/2026 15:44 | 270 | 21.70 |
| 08/14/2026 15:44 | 354 | 21.69 |
| 08/14/2026 15:44 | 164 | 21.69 |
| 08/14/2026 15:44 | 164 | 21.68 |
| 08/14/2026 15:44 | 252 | 21.68 |
| 08/14/2026 15:44 | 20 | 21.68 |
| 08/14/2026 15:43 | 120 | 21.68 |
| 08/14/2026 15:43 | 33 | 21.68 |
| 08/14/2026 15:43 | 228 | 21.68 |
| 08/14/2026 15:43 | 20 | 21.68 |
| 08/14/2026 15:43 | 252 | 21.68 |
| 08/14/2026 15:43 | 500 | 21.68 |
| 08/14/2026 15:43 | 232 | 21.68 |
| 08/14/2026 15:43 | 20 | 21.68 |
| 08/14/2026 15:43 | 480 | 21.68 |
| 08/14/2026 15:43 | 460 | 21.68 |
| 08/14/2026 15:43 | 20 | 21.68 |
| 08/14/2026 15:43 | 480 | 21.68 |
| 08/14/2026 15:43 | 242 | 21.68 |
| 08/14/2026 15:43 | 238 | 21.68 |
| 08/14/2026 15:43 | 248 | 21.68 |
| 08/14/2026 15:43 | 14 | 21.68 |
| 08/14/2026 15:43 | 248 | 21.68 |
| 08/14/2026 15:43 | 252 | 21.68 |
| 08/14/2026 15:43 | 202 | 21.68 |
| 08/14/2026 15:43 | 298 | 21.68 |
| 08/14/2026 15:43 | 202 | 21.69 |
| 08/14/2026 15:43 | 44 | 21.69 |
| 08/14/2026 15:43 | 204 | 21.69 |
| 08/14/2026 15:43 | 252 | 21.68 |
| 08/14/2026 15:43 | 248 | 21.68 |
| 08/14/2026 15:43 | 45 | 21.69 |
| 08/14/2026 15:43 | 398 | 21.69 |
| 08/14/2026 15:43 | 164 | 21.69 |
| 08/14/2026 15:43 | 252 | 21.68 |
| 08/14/2026 15:43 | 188 | 21.69 |
| 08/14/2026 15:43 | 316 | 21.69 |
| 08/14/2026 15:43 | 53 | 21.69 |
| 08/14/2026 15:43 | 500 | 21.68 |
| 08/14/2026 15:43 | 252 | 21.68 |
| 08/14/2026 15:43 | 248 | 21.68 |
| 08/14/2026 15:43 | 252 | 21.68 |
| 08/14/2026 15:43 | 500 | 21.68 |
| 08/14/2026 15:43 | 207 | 21.68 |
| 08/14/2026 15:43 | 45 | 21.68 |
| 08/14/2026 15:43 | 455 | 21.68 |
| 08/14/2026 15:43 | 435 | 21.68 |
| 08/14/2026 15:43 | 20 | 21.68 |
| 08/14/2026 15:43 | 480 | 21.68 |
| 08/14/2026 15:43 | 149 | 21.68 |
| 08/14/2026 15:43 | 53 | 21.68 |
| 08/14/2026 15:43 | 447 | 21.68 |
| 08/14/2026 15:43 | 435 | 21.68 |
| 08/14/2026 15:43 | 20 | 21.68 |
| 08/14/2026 15:43 | 480 | 21.68 |
| 08/14/2026 15:43 | 500 | 21.68 |
| 08/14/2026 15:43 | 385 | 21.68 |
| 08/14/2026 15:43 | 50 | 21.68 |
| 08/14/2026 15:43 | 45 | 21.68 |
| 08/14/2026 15:43 | 455 | 21.68 |
| 08/14/2026 15:43 | 749 | 21.68 |
| 08/14/2026 15:43 | 500 | 21.68 |
| 08/14/2026 15:43 | 331 | 21.68 |
| 08/14/2026 15:43 | 149 | 21.68 |
| 08/14/2026 15:43 | 53 | 21.68 |
| 08/14/2026 15:43 | 245 | 21.68 |
| 08/14/2026 15:43 | 53 | 21.68 |
| 08/14/2026 15:43 | 239 | 21.68 |
| 08/14/2026 15:43 | 500 | 21.68 |
| 08/14/2026 15:43 | 500 | 21.68 |
| 08/14/2026 15:43 | 264 | 21.68 |
| 08/14/2026 15:43 | 336 | 21.68 |
| 08/14/2026 15:43 | 164 | 21.68 |
| 08/14/2026 15:43 | 4478 | 21.68 |
| 08/14/2026 15:43 | 500 | 21.68 |
| 08/14/2026 15:43 | 534 | 21.68 |
| 08/14/2026 15:43 | 198 | 21.68 |
| 08/14/2026 15:43 | 353 | 21.68 |
| 08/14/2026 15:43 | 43 | 21.68 |
| 08/14/2026 15:43 | 252 | 21.68 |
| 08/14/2026 15:43 | 198 | 21.67 |
| 08/14/2026 15:43 | 355 | 21.67 |
| 08/14/2026 15:43 | 48 | 21.67 |
| 08/14/2026 15:43 | 252 | 21.67 |
| 08/14/2026 15:43 | 371 | 21.66 |
| 08/14/2026 15:43 | 42 | 21.66 |
| 08/14/2026 15:43 | 252 | 21.66 |
| 08/14/2026 15:43 | 47 | 21.65 |
| 08/14/2026 15:43 | 377 | 21.65 |
| 08/14/2026 15:43 | 26 | 21.65 |
| 08/14/2026 15:43 | 58 | 21.65 |
| 08/14/2026 15:43 | 252 | 21.65 |
| 08/14/2026 15:43 | 49 | 21.64 |
| 08/14/2026 15:43 | 311 | 21.64 |
| 08/14/2026 15:43 | 252 | 21.64 |
| 08/14/2026 15:43 | 252 | 21.64 |
| 08/14/2026 15:43 | 205 | 21.64 |
| 08/14/2026 15:43 | 122 | 21.64 |
| 08/14/2026 15:43 | 41 | 21.64 |
| 08/14/2026 15:43 | 252 | 21.64 |
| 08/14/2026 15:43 | 43 | 21.68 |
| 08/14/2026 15:43 | 754 | 21.68 |
| 08/14/2026 15:43 | 200 | 21.68 |
| 08/14/2026 15:43 | 2830 | 21.68 |
| 08/14/2026 15:43 | 200 | 21.68 |
| 08/14/2026 15:43 | 136 | 21.68 |
| 08/14/2026 15:43 | 43 | 21.68 |
| 08/14/2026 15:43 | 361 | 21.68 |
| 08/14/2026 15:43 | 256 | 21.68 |
| 08/14/2026 15:43 | 252 | 21.68 |
| 08/14/2026 15:43 | 458 | 21.67 |
| 08/14/2026 15:43 | 48 | 21.67 |
| 08/14/2026 15:43 | 150 | 21.67 |
| 08/14/2026 15:43 | 360 | 21.67 |
| 08/14/2026 15:43 | 196 | 21.67 |
| 08/14/2026 15:43 | 252 | 21.67 |
| 08/14/2026 15:43 | 42 | 21.66 |
| 08/14/2026 15:43 | 243 | 21.66 |
| 08/14/2026 15:43 | 379 | 21.66 |
| 08/14/2026 15:43 | 197 | 21.66 |
| 08/14/2026 15:43 | 252 | 21.66 |
| 08/14/2026 15:43 | 252 | 21.65 |
| 08/14/2026 15:43 | 47 | 21.65 |
| 08/14/2026 15:43 | 350 | 21.65 |
| 08/14/2026 15:43 | 197 | 21.65 |
| 08/14/2026 15:43 | 252 | 21.65 |
| 08/14/2026 15:43 | 198 | 21.64 |
| 08/14/2026 15:43 | 150 | 21.64 |
| 08/14/2026 15:43 | 52 | 21.64 |
| 08/14/2026 15:43 | 463 | 21.64 |
| 08/14/2026 15:43 | 252 | 21.64 |
| 08/14/2026 15:43 | 178 | 21.64 |
| 08/14/2026 15:43 | 1 | 21.63 |
| 08/14/2026 15:43 | 252 | 21.69 |
| 08/14/2026 15:43 | 5 | 21.69 |
| 08/14/2026 15:42 | 67 | 21.71 |
| 08/14/2026 15:42 | 252 | 21.71 |
| 08/14/2026 15:41 | 193 | 21.72 |
| 08/14/2026 15:41 | 171 | 21.72 |
| 08/14/2026 15:41 | 60 | 21.72 |
| 08/14/2026 15:41 | 252 | 21.72 |
| 08/14/2026 15:41 | 27 | 21.72 |
| 08/14/2026 15:41 | 252 | 21.72 |
| 08/14/2026 15:41 | 252 | 21.71 |
| 08/14/2026 15:41 | 252 | 21.71 |
| 08/14/2026 15:41 | 42 | 21.71 |
| 08/14/2026 15:41 | 252 | 21.71 |
| 08/14/2026 15:41 | 80 | 21.70 |
| 08/14/2026 15:41 | 12 | 21.70 |
| 08/14/2026 15:41 | 8 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 94 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 234 | 21.70 |
| 08/14/2026 15:41 | 18 | 21.70 |
| 08/14/2026 15:41 | 82 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 94 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 26 | 21.70 |
| 08/14/2026 15:41 | 13 | 21.70 |
| 08/14/2026 15:41 | 37 | 21.70 |
| 08/14/2026 15:41 | 24 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 100 | 21.70 |
| 08/14/2026 15:41 | 252 | 21.71 |
| 08/14/2026 15:41 | 200 | 21.70 |
| 08/14/2026 15:41 | 75 | 21.71 |
| 08/14/2026 15:41 | 177 | 21.71 |
| 08/14/2026 15:41 | 5 | 21.71 |
| 08/14/2026 15:40 | 292 | 21.73 |
| 08/14/2026 15:40 | 104 | 21.72 |
| 08/14/2026 15:40 | 433 | 21.71 |
| 08/14/2026 15:40 | 252 | 21.71 |
| 08/14/2026 15:40 | 26 | 21.71 |
| 08/14/2026 15:40 | 228 | 21.70 |
| 08/14/2026 15:40 | 252 | 21.70 |
| 08/14/2026 15:40 | 20 | 21.70 |
| 08/14/2026 15:40 | 480 | 21.70 |
| 08/14/2026 15:40 | 31 | 21.70 |
| 08/14/2026 15:40 | 500 | 21.70 |
| 08/14/2026 15:40 | 219 | 21.70 |
| 08/14/2026 15:40 | 312 | 21.70 |
| 08/14/2026 15:40 | 188 | 21.70 |
| 08/14/2026 15:40 | 460 | 21.70 |
| 08/14/2026 15:40 | 20 | 21.70 |
| 08/14/2026 15:40 | 480 | 21.70 |
| 08/14/2026 15:40 | 511 | 21.70 |
| 08/14/2026 15:40 | 20 | 21.70 |
| 08/14/2026 15:40 | 480 | 21.70 |
| 08/14/2026 15:40 | 343 | 21.70 |
| 08/14/2026 15:40 | 188 | 21.70 |
| 08/14/2026 15:40 | 312 | 21.70 |
| 08/14/2026 15:40 | 252 | 21.70 |
| 08/14/2026 15:40 | 22 | 21.70 |
| 08/14/2026 15:40 | 183 | 21.72 |
| 08/14/2026 15:40 | 252 | 21.72 |
| 08/14/2026 15:40 | 4 | 21.71 |
| 08/14/2026 15:39 | 117 | 21.72 |
| 08/14/2026 15:39 | 135 | 21.72 |
| 08/14/2026 15:39 | 478 | 21.70 |
| 08/14/2026 15:39 | 287 | 21.70 |
| 08/14/2026 15:39 | 35 | 21.68 |
| 08/14/2026 15:39 | 131 | 21.67 |
| 08/14/2026 15:39 | 121 | 21.67 |
| 08/14/2026 15:39 | 1713 | 21.70 |
| 08/14/2026 15:39 | 500 | 21.70 |
| 08/14/2026 15:39 | 22 | 21.70 |
| 08/14/2026 15:39 | 235 | 21.70 |
| 08/14/2026 15:39 | 355 | 21.70 |
| 08/14/2026 15:39 | 67 | 21.70 |
| 08/14/2026 15:39 | 183 | 21.70 |
| 08/14/2026 15:39 | 35 | 21.70 |
| 08/14/2026 15:39 | 252 | 21.70 |
| 08/14/2026 15:39 | 355 | 21.69 |
| 08/14/2026 15:39 | 372 | 21.69 |
| 08/14/2026 15:39 | 185 | 21.69 |
| 08/14/2026 15:39 | 252 | 21.69 |
| 08/14/2026 15:39 | 36 | 21.68 |
| 08/14/2026 15:39 | 186 | 21.68 |
| 08/14/2026 15:39 | 252 | 21.68 |
| 08/14/2026 15:38 | 252 | 21.68 |
| 08/14/2026 15:37 | 101 | 21.70 |
| 08/14/2026 15:37 | 37 | 21.69 |
| 08/14/2026 15:37 | 161 | 21.69 |
| 08/14/2026 15:37 | 34 | 21.68 |
| 08/14/2026 15:37 | 25 | 21.65 |
| 08/14/2026 15:37 | 8 | 21.65 |
| 08/14/2026 15:37 | 38 | 21.67 |
| 08/14/2026 15:37 | 252 | 21.67 |
| 08/14/2026 15:37 | 330 | 21.68 |
| 08/14/2026 15:37 | 39 | 21.68 |
| 08/14/2026 15:37 | 252 | 21.66 |
| 08/14/2026 15:36 | 252 | 21.66 |
| 08/14/2026 15:36 | 252 | 21.67 |
| 08/14/2026 15:36 | 252 | 21.68 |
| 08/14/2026 15:36 | 23 | 21.69 |
| 08/14/2026 15:35 | 83 | 21.72 |
| 08/14/2026 15:35 | 252 | 21.71 |
| 08/14/2026 15:35 | 3 | 21.70 |
| 08/14/2026 15:35 | 5 | 21.70 |
| 08/14/2026 15:35 | 23 | 21.70 |
| 08/14/2026 15:35 | 150 | 21.70 |
| 08/14/2026 15:35 | 93 | 21.72 |
| 08/14/2026 15:35 | 41 | 21.74 |
| 08/14/2026 15:35 | 142 | 21.74 |
| 08/14/2026 15:35 | 85 | 21.74 |
| 08/14/2026 15:35 | 199 | 21.74 |
| 08/14/2026 15:35 | 138 | 21.75 |
| 08/14/2026 15:34 | 82 | 21.76 |
| 08/14/2026 15:34 | 26 | 21.76 |
| 08/14/2026 15:34 | 252 | 21.75 |
| 08/14/2026 15:34 | 1 | 21.74 |
| 08/14/2026 15:34 | 10 | 21.75 |
| 08/14/2026 15:34 | 252 | 21.76 |
| 08/14/2026 15:33 | 13 | 21.78 |
| 08/14/2026 15:33 | 90 | 21.80 |
| 08/14/2026 15:33 | 211 | 21.80 |
| 08/14/2026 15:33 | 34 | 21.81 |
| 08/14/2026 15:33 | 11 | 21.80 |
| 08/14/2026 15:33 | 244 | 21.80 |
| 08/14/2026 15:33 | 41 | 21.80 |
| 08/14/2026 15:33 | 34 | 21.79 |
| 08/14/2026 15:33 | 273 | 21.79 |
| 08/14/2026 15:33 | 1 | 21.79 |
| 08/14/2026 15:33 | 252 | 21.78 |
| 08/14/2026 15:32 | 83 | 21.78 |
| 08/14/2026 15:32 | 16 | 21.78 |
| 08/14/2026 15:32 | 18 | 21.78 |
| 08/14/2026 15:32 | 72 | 21.78 |
| 08/14/2026 15:32 | 75 | 21.80 |
| 08/14/2026 15:32 | 100 | 21.82 |
| 08/14/2026 15:31 | 5 | 21.83 |
| 08/14/2026 15:31 | 57 | 21.81 |
| 08/14/2026 15:31 | 148 | 21.83 |
| 08/14/2026 15:31 | 120 | 21.85 |
| 08/14/2026 15:31 | 1 | 21.84 |
| 08/14/2026 15:31 | 148 | 21.84 |
| 08/14/2026 15:31 | 98 | 21.86 |
| 08/14/2026 15:31 | 76 | 21.86 |
| 08/14/2026 15:31 | 58 | 21.85 |
| 08/14/2026 15:31 | 166 | 21.85 |
| 08/14/2026 15:31 | 1 | 21.85 |
| 08/14/2026 15:31 | 60 | 21.88 |
| 08/14/2026 15:30 | 154 | 21.89 |
| 08/14/2026 15:30 | 150 | 21.89 |
| 08/14/2026 15:30 | 278 | 21.89 |
| 08/14/2026 15:30 | 1 | 21.89 |
| 08/14/2026 15:30 | 102 | 21.89 |
| 08/14/2026 15:30 | 150 | 21.89 |
| 08/14/2026 15:30 | 150 | 21.89 |
| 08/14/2026 15:30 | 684 | 21.90 |
| 08/14/2026 15:30 | 160 | 21.91 |
| 08/14/2026 15:30 | 250 | 21.94 |
| 08/14/2026 15:30 | 195 | 21.93 |
| 08/14/2026 15:30 | 252 | 21.90 |
| 08/14/2026 15:30 | 9 | 21.89 |
| 08/14/2026 15:30 | 243 | 21.89 |
| 08/14/2026 15:30 | 252 | 21.88 |
| 08/14/2026 15:30 | 164 | 21.88 |
| 08/14/2026 15:30 | 164 | 21.89 |
| 08/14/2026 15:30 | 164 | 21.91 |
| 08/14/2026 15:30 | 395 | 21.92 |
| 08/14/2026 15:30 | 116 | 21.92 |
| 08/14/2026 15:30 | 173 | 21.92 |
| 08/14/2026 15:30 | 164 | 21.92 |
| 08/14/2026 15:30 | 23 | 21.92 |
| 08/14/2026 15:30 | 248 | 21.92 |
| 08/14/2026 15:30 | 252 | 21.92 |
| 08/14/2026 15:30 | 14 | 21.91 |
| 08/14/2026 15:30 | 252 | 21.91 |
| 08/14/2026 15:30 | 684 | 21.92 |
| 08/14/2026 15:30 | 252 | 21.93 |
| 08/14/2026 15:30 | 252 | 21.94 |
| 08/14/2026 15:30 | 18 | 21.93 |
| 08/14/2026 15:30 | 41 | 21.93 |
| 08/14/2026 15:30 | 252 | 21.93 |
| 08/14/2026 15:30 | 1000 | 21.93 |
| 08/14/2026 15:30 | 150 | 21.93 |
| 08/14/2026 15:30 | 252 | 21.93 |
| 08/14/2026 15:29 | 164 | 21.93 |
| 08/14/2026 15:29 | 252 | 21.93 |
| 08/14/2026 15:29 | 252 | 21.94 |
| 08/14/2026 15:29 | 17 | 21.94 |
| 08/14/2026 15:29 | 211 | 21.94 |
| 08/14/2026 15:29 | 252 | 21.94 |
| 08/14/2026 15:29 | 199 | 21.93 |
| 08/14/2026 15:29 | 252 | 21.94 |
| 08/14/2026 15:29 | 53 | 21.93 |
| 08/14/2026 15:29 | 252 | 21.94 |
| 08/14/2026 15:29 | 45 | 21.94 |
| 08/14/2026 15:29 | 20 | 21.94 |
| 08/14/2026 15:29 | 70 | 21.94 |
| 08/14/2026 15:29 | 1 | 21.94 |
| 08/14/2026 15:29 | 113 | 21.94 |
| 08/14/2026 15:29 | 252 | 21.93 |
| 08/14/2026 15:29 | 252 | 21.93 |
| 08/14/2026 15:29 | 10 | 21.93 |
| 08/14/2026 15:29 | 252 | 21.93 |
| 08/14/2026 15:29 | 1249 | 21.92 |
| 08/14/2026 15:29 | 250 | 21.93 |
| 08/14/2026 15:29 | 41 | 21.93 |
| 08/14/2026 15:29 | 157 | 21.93 |
| 08/14/2026 15:29 | 10 | 21.93 |
| 08/14/2026 15:29 | 100 | 21.93 |
| 08/14/2026 15:29 | 911 | 21.92 |
| 08/14/2026 15:29 | 294 | 21.92 |
| 08/14/2026 15:29 | 64 | 21.93 |
| 08/14/2026 15:29 | 1370 | 21.92 |
| 08/14/2026 15:29 | 46 | 21.92 |
| 08/14/2026 15:29 | 242 | 21.92 |
| 08/14/2026 15:29 | 292 | 21.92 |
| 08/14/2026 15:29 | 160 | 21.92 |
| 08/14/2026 15:29 | 252 | 21.92 |
| 08/14/2026 15:29 | 3 | 21.92 |
| 08/14/2026 15:29 | 186 | 21.91 |
| 08/14/2026 15:29 | 164 | 21.91 |
| 08/14/2026 15:29 | 50 | 21.91 |
| 08/14/2026 15:29 | 308 | 21.91 |
| 08/14/2026 15:29 | 160 | 21.91 |
| 08/14/2026 15:29 | 252 | 21.91 |
| 08/14/2026 15:29 | 24 | 21.90 |
| 08/14/2026 15:29 | 26 | 21.90 |
| 08/14/2026 15:29 | 164 | 21.90 |
| 08/14/2026 15:29 | 252 | 21.90 |
| 08/14/2026 15:29 | 1092 | 21.89 |
| 08/14/2026 15:29 | 1345 | 21.89 |
| 08/14/2026 15:29 | 14 | 21.89 |
| 08/14/2026 15:29 | 2 | 21.89 |
| 08/14/2026 15:29 | 457 | 21.90 |
| 08/14/2026 15:29 | 17 | 21.91 |
| 08/14/2026 15:29 | 1 | 21.91 |
| 08/14/2026 15:29 | 14 | 21.91 |
| 08/14/2026 15:29 | 105 | 21.91 |
| 08/14/2026 15:29 | 139 | 21.91 |
| 08/14/2026 15:29 | 9 | 21.91 |
| 08/14/2026 15:29 | 243 | 21.91 |
| 08/14/2026 15:29 | 21 | 21.91 |
| 08/14/2026 15:29 | 48 | 21.91 |
| 08/14/2026 15:29 | 252 | 21.91 |
| 08/14/2026 15:29 | 83 | 21.91 |
| 08/14/2026 15:29 | 370 | 21.89 |
| 08/14/2026 15:28 | 14 | 21.89 |
| 08/14/2026 15:28 | 252 | 21.89 |
| 08/14/2026 15:27 | 252 | 21.89 |
| 08/14/2026 15:27 | 27 | 21.90 |
| 08/14/2026 15:27 | 157 | 21.90 |
| 08/14/2026 15:27 | 48 | 21.90 |
| 08/14/2026 15:27 | 100 | 21.90 |
| 08/14/2026 15:27 | 15 | 21.90 |
| 08/14/2026 15:27 | 37 | 21.90 |
| 08/14/2026 15:27 | 23 | 21.90 |
| 08/14/2026 15:27 | 252 | 21.89 |
| 08/14/2026 15:27 | 310 | 21.885 |
| 08/14/2026 15:27 | 310 | 21.885 |
| 08/14/2026 15:27 | 310 | 21.885 |
| 08/14/2026 15:27 | 310 | 21.885 |
| 08/14/2026 15:27 | 76 | 21.88 |
| 08/14/2026 15:27 | 252 | 21.88 |
| 08/14/2026 15:27 | 64 | 21.88 |
| 08/14/2026 15:27 | 17 | 21.88 |
| 08/14/2026 15:27 | 310 | 21.875 |
| 08/14/2026 15:27 | 310 | 21.86 |
| 08/14/2026 15:27 | 80 | 21.85 |
| 08/14/2026 15:27 | 120 | 21.85 |
| 08/14/2026 15:26 | 14 | 21.86 |
| 08/14/2026 15:26 | 135 | 21.86 |
| 08/14/2026 15:26 | 134 | 21.86 |
| 08/14/2026 15:26 | 252 | 21.85 |
| 08/14/2026 15:26 | 157 | 21.85 |
| 08/14/2026 15:26 | 47 | 21.85 |
| 08/14/2026 15:26 | 2 | 21.84 |
| 08/14/2026 15:26 | 26 | 21.84 |
| 08/14/2026 15:25 | 15 | 21.82 |
| 08/14/2026 15:24 | 223 | 21.85 |
| 08/14/2026 15:24 | 54 | 21.85 |
| 08/14/2026 15:24 | 69 | 21.85 |
| 08/14/2026 15:24 | 14 | 21.84 |
| 08/14/2026 15:24 | 252 | 21.84 |
| 08/14/2026 15:24 | 19 | 21.83 |
| 08/14/2026 15:24 | 80 | 21.83 |
| 08/14/2026 15:24 | 20 | 21.83 |
| 08/14/2026 15:24 | 20 | 21.83 |
| 08/14/2026 15:22 | 126 | 21.83 |
| 08/14/2026 15:22 | 147 | 21.83 |
| 08/14/2026 15:22 | 20 | 21.84 |
| 08/14/2026 15:22 | 10 | 21.84 |
| 08/14/2026 15:21 | 11 | 21.84 |
| 08/14/2026 15:21 | 1 | 21.83 |
| 08/14/2026 15:21 | 24 | 21.84 |
| 08/14/2026 15:21 | 60 | 21.84 |
| 08/14/2026 15:21 | 18 | 21.82 |
| 08/14/2026 15:21 | 15 | 21.81 |
| 08/14/2026 15:21 | 26 | 21.81 |
| 08/14/2026 15:20 | 318 | 21.80 |
| 08/14/2026 15:20 | 63 | 21.81 |
| 08/14/2026 15:20 | 1 | 21.81 |
| 08/14/2026 15:20 | 1 | 21.81 |
| 08/14/2026 15:20 | 89 | 21.81 |
| 08/14/2026 15:20 | 62 | 21.81 |
| 08/14/2026 15:20 | 17 | 21.81 |
| 08/14/2026 15:20 | 9 | 21.80 |
| 08/14/2026 15:20 | 83 | 21.80 |
| 08/14/2026 15:20 | 69 | 21.80 |
| 08/14/2026 15:19 | 20 | 21.79 |
| 08/14/2026 15:16 | 6 | 21.79 |
| 08/14/2026 15:16 | 83 | 21.79 |
| 08/14/2026 15:16 | 26 | 21.79 |
| 08/14/2026 15:15 | 80 | 21.79 |
| 08/14/2026 15:15 | 420 | 21.79 |
| 08/14/2026 15:14 | 3 | 21.80 |
| 08/14/2026 15:13 | 14 | 21.81 |
| 08/14/2026 15:12 | 20 | 21.81 |
| 08/14/2026 15:12 | 123 | 21.80 |
| 08/14/2026 15:12 | 252 | 21.80 |
| 08/14/2026 15:12 | 5 | 21.80 |
| 08/14/2026 15:11 | 156 | 21.81 |
| 08/14/2026 15:11 | 167 | 21.81 |
| 08/14/2026 15:11 | 155 | 21.81 |
| 08/14/2026 15:11 | 5 | 21.81 |
| 08/14/2026 15:11 | 83 | 21.81 |
| 08/14/2026 15:09 | 91 | 21.81 |
| 08/14/2026 15:08 | 19 | 21.81 |
| 08/14/2026 15:08 | 134 | 21.81 |
| 08/14/2026 15:08 | 13 | 21.82 |
| 08/14/2026 15:08 | 46 | 21.83 |
| 08/14/2026 15:08 | 38 | 21.83 |
| 08/14/2026 15:08 | 253 | 21.83 |
| 08/14/2026 15:04 | 1 | 21.84 |
| 08/14/2026 15:04 | 15 | 21.84 |
| 08/14/2026 15:04 | 26 | 21.84 |
| 08/14/2026 15:04 | 14 | 21.83 |
| 08/14/2026 15:03 | 44 | 21.84 |
| 08/14/2026 15:03 | 150 | 21.84 |
| 08/14/2026 15:03 | 17 | 21.84 |
| 08/14/2026 15:03 | 116 | 21.84 |
| 08/14/2026 15:03 | 17 | 21.84 |
| 08/14/2026 15:01 | 100 | 21.83 |
| 08/14/2026 15:01 | 5 | 21.83 |
| 08/14/2026 15:01 | 83 | 21.83 |
| 08/14/2026 15:01 | 200 | 21.83 |
| 08/14/2026 15:00 | 291 | 21.83 |
| 08/14/2026 15:00 | 194 | 21.83 |
| 08/14/2026 15:00 | 16 | 21.83 |
| 08/14/2026 15:00 | 46 | 21.83 |
| 08/14/2026 15:00 | 253 | 21.83 |
| 08/14/2026 15:00 | 14 | 21.82 |
| 08/14/2026 15:00 | 93 | 21.82 |
| 08/14/2026 15:00 | 160 | 21.82 |
| 08/14/2026 15:00 | 180 | 21.81 |
| 08/14/2026 15:00 | 180 | 21.81 |
| 08/14/2026 15:00 | 22 | 21.81 |
| 08/14/2026 15:00 | 253 | 21.81 |
| 08/14/2026 15:00 | 45 | 21.81 |
| 08/14/2026 15:00 | 1 | 21.83 |
| 08/14/2026 15:00 | 142 | 21.83 |
| 08/14/2026 15:00 | 7 | 21.83 |
| 08/14/2026 15:00 | 124 | 21.83 |
| 08/14/2026 15:00 | 46 | 21.83 |
| 08/14/2026 14:59 | 10 | 21.83 |
| 08/14/2026 14:59 | 11 | 21.845 |
| 08/14/2026 14:59 | 39 | 21.845 |
| 08/14/2026 14:58 | 14 | 21.83 |
| 08/14/2026 14:58 | 141 | 21.83 |
| 08/14/2026 14:58 | 112 | 21.83 |
| 08/14/2026 14:57 | 5 | 21.84 |
| 08/14/2026 14:56 | 200 | 21.84 |
| 08/14/2026 14:56 | 92 | 21.85 |
| 08/14/2026 14:56 | 38 | 21.85 |
| 08/14/2026 14:56 | 17 | 21.85 |
| 08/14/2026 14:56 | 227 | 21.85 |
| 08/14/2026 14:56 | 93 | 21.84 |
| 08/14/2026 14:56 | 160 | 21.84 |
| 08/14/2026 14:55 | 3 | 21.84 |
| 08/14/2026 14:55 | 87 | 21.85 |
| 08/14/2026 14:55 | 5 | 21.85 |
| 08/14/2026 14:55 | 87 | 21.85 |
| 08/14/2026 14:55 | 8 | 21.85 |
| 08/14/2026 14:55 | 79 | 21.85 |
| 08/14/2026 14:55 | 87 | 21.85 |
| 08/14/2026 14:55 | 87 | 21.85 |
| 08/14/2026 14:55 | 458 | 21.86 |
| 08/14/2026 14:55 | 253 | 21.86 |
| 08/14/2026 14:55 | 309 | 21.87 |
| 08/14/2026 14:55 | 191 | 21.87 |
| 08/14/2026 14:55 | 271 | 21.87 |
| 08/14/2026 14:55 | 1 | 21.86 |
| 08/14/2026 14:55 | 14 | 21.86 |
| 08/14/2026 14:54 | 253 | 21.855 |
| 08/14/2026 14:54 | 253 | 21.855 |
| 08/14/2026 14:54 | 12 | 21.86 |
| 08/14/2026 14:54 | 253 | 21.855 |
| 08/14/2026 14:54 | 310 | 21.855 |
| 08/14/2026 14:54 | 253 | 21.855 |
| 08/14/2026 14:54 | 310 | 21.85 |
| 08/14/2026 14:53 | 5 | 21.84 |
| 08/14/2026 14:52 | 8 | 21.85 |
| 08/14/2026 14:52 | 83 | 21.85 |
| 08/14/2026 14:52 | 30 | 21.85 |
| 08/14/2026 14:52 | 310 | 21.845 |
| 08/14/2026 14:52 | 830 | 21.84 |
| 08/14/2026 14:52 | 220 | 21.85 |
| 08/14/2026 14:52 | 9 | 21.84 |
| 08/14/2026 14:52 | 59 | 21.84 |
| 08/14/2026 14:52 | 100 | 21.84 |
| 08/14/2026 14:52 | 310 | 21.835 |
| 08/14/2026 14:51 | 1 | 21.84 |
| 08/14/2026 14:51 | 8 | 21.84 |
| 08/14/2026 14:50 | 253 | 21.83 |
| 08/14/2026 14:50 | 14 | 21.83 |
| 08/14/2026 14:50 | 7 | 21.83 |
| 08/14/2026 14:50 | 310 | 21.825 |
| 08/14/2026 14:50 | 2 | 21.82 |
| 08/14/2026 14:50 | 30 | 21.81 |
| 08/14/2026 14:50 | 14 | 21.82 |
| 08/14/2026 14:50 | 177 | 21.82 |
| 08/14/2026 14:50 | 22 | 21.82 |
| 08/14/2026 14:50 | 76 | 21.82 |
| 08/14/2026 14:50 | 14 | 21.81 |
| 08/14/2026 14:50 | 37 | 21.81 |
| 08/14/2026 14:50 | 216 | 21.81 |
| 08/14/2026 14:49 | 322 | 21.81 |
| 08/14/2026 14:49 | 300 | 21.81 |
| 08/14/2026 14:49 | 185 | 21.81 |
| 08/14/2026 14:49 | 45 | 21.81 |
| 08/14/2026 14:49 | 253 | 21.81 |
| 08/14/2026 14:49 | 23 | 21.80 |
| 08/14/2026 14:49 | 25 | 21.80 |
| 08/14/2026 14:49 | 178 | 21.80 |
| 08/14/2026 14:49 | 50 | 21.80 |
| 08/14/2026 14:49 | 100 | 21.80 |
| 08/14/2026 14:49 | 25 | 21.79 |
| 08/14/2026 14:49 | 159 | 21.79 |
| 08/14/2026 14:49 | 44 | 21.79 |
| 08/14/2026 14:49 | 343 | 21.79 |
| 08/14/2026 14:49 | 99 | 21.79 |
| 08/14/2026 14:48 | 5 | 21.80 |
| 08/14/2026 14:47 | 253 | 21.80 |
| 08/14/2026 14:46 | 2 | 21.80 |
| 08/14/2026 14:46 | 31 | 21.80 |
| 08/14/2026 14:46 | 253 | 21.80 |
| 08/14/2026 14:46 | 253 | 21.80 |
| 08/14/2026 14:46 | 289 | 21.80 |
| 08/14/2026 14:46 | 50 | 21.80 |
| 08/14/2026 14:46 | 17 | 21.80 |
| 08/14/2026 14:46 | 253 | 21.80 |
| 08/14/2026 14:46 | 81 | 21.77 |
| 08/14/2026 14:46 | 150 | 21.77 |
| 08/14/2026 14:46 | 305 | 21.77 |
| 08/14/2026 14:46 | 180 | 21.77 |
| 08/14/2026 14:46 | 460 | 21.77 |
| 08/14/2026 14:46 | 38 | 21.77 |
| 08/14/2026 14:46 | 253 | 21.77 |
| 08/14/2026 14:46 | 460 | 21.78 |
| 08/14/2026 14:46 | 183 | 21.78 |
| 08/14/2026 14:46 | 288 | 21.78 |
| 08/14/2026 14:46 | 49 | 21.78 |
| 08/14/2026 14:46 | 253 | 21.78 |
| 08/14/2026 14:46 | 14 | 21.79 |
| 08/14/2026 14:46 | 6 | 21.79 |
| 08/14/2026 14:46 | 127 | 21.80 |
| 08/14/2026 14:46 | 22 | 21.80 |
| 08/14/2026 14:45 | 50 | 21.80 |
| 08/14/2026 14:44 | 6 | 21.80 |
| 08/14/2026 14:44 | 50 | 21.80 |
| 08/14/2026 14:44 | 55 | 21.80 |
| 08/14/2026 14:44 | 2 | 21.79 |
| 08/14/2026 14:44 | 26 | 21.79 |
| 08/14/2026 14:43 | 39 | 21.78 |
| 08/14/2026 14:42 | 610 | 21.79 |
| 08/14/2026 14:42 | 16 | 21.79 |
| 08/14/2026 14:42 | 4 | 21.79 |
| 08/14/2026 14:42 | 10 | 21.79 |
| 08/14/2026 14:42 | 253 | 21.79 |
| 08/14/2026 14:42 | 4 | 21.79 |
| 08/14/2026 14:41 | 39 | 21.79 |
| 08/14/2026 14:40 | 115 | 21.77 |
| 08/14/2026 14:40 | 38 | 21.77 |
| 08/14/2026 14:39 | 7 | 21.79 |
| 08/14/2026 14:38 | 253 | 21.79 |
| 08/14/2026 14:38 | 150 | 21.78 |
| 08/14/2026 14:37 | 150 | 21.76 |
| 08/14/2026 14:36 | 17 | 21.77 |
| 08/14/2026 14:36 | 38 | 21.77 |
| 08/14/2026 14:36 | 26 | 21.77 |
| 08/14/2026 14:36 | 253 | 21.77 |
| 08/14/2026 14:36 | 164 | 21.76 |
| 08/14/2026 14:36 | 286 | 21.76 |
| 08/14/2026 14:36 | 200 | 21.77 |
| 08/14/2026 14:36 | 244 | 21.77 |
| 08/14/2026 14:35 | 5 | 21.78 |
| 08/14/2026 14:35 | 2 | 21.78 |
| 08/14/2026 14:35 | 2 | 21.78 |
| 08/14/2026 14:34 | 20 | 21.79 |
| 08/14/2026 14:34 | 459 | 21.80 |
| 08/14/2026 14:34 | 7 | 21.80 |
| 08/14/2026 14:34 | 44 | 21.80 |
| 08/14/2026 14:34 | 5 | 21.80 |
| 08/14/2026 14:33 | 14 | 21.80 |
| 08/14/2026 14:33 | 45 | 21.80 |
| 08/14/2026 14:32 | 253 | 21.79 |
| 08/14/2026 14:32 | 111 | 21.79 |
| 08/14/2026 14:32 | 14 | 21.78 |
| 08/14/2026 14:32 | 16 | 21.78 |
| 08/14/2026 14:32 | 14 | 21.78 |
| 08/14/2026 14:32 | 253 | 21.78 |
| 08/14/2026 14:32 | 1 | 21.78 |
| 08/14/2026 14:31 | 43 | 21.78 |
| 08/14/2026 14:31 | 211 | 21.79 |
| 08/14/2026 14:31 | 38 | 21.79 |
| 08/14/2026 14:31 | 122 | 21.79 |
| 08/14/2026 14:31 | 164 | 21.79 |
| 08/14/2026 14:31 | 24 | 21.78 |
| 08/14/2026 14:31 | 43 | 21.78 |
| 08/14/2026 14:31 | 161 | 21.78 |
| 08/14/2026 14:31 | 236 | 21.78 |
| 08/14/2026 14:31 | 63 | 21.78 |
| 08/14/2026 14:31 | 122 | 21.78 |
| 08/14/2026 14:30 | 4 | 21.82 |
| 08/14/2026 14:27 | 86 | 21.82 |
| 08/14/2026 14:27 | 39 | 21.83 |
| 08/14/2026 14:25 | 24 | 21.82 |
| 08/14/2026 14:25 | 119 | 21.82 |
| 08/14/2026 14:25 | 26 | 21.82 |
| 08/14/2026 14:25 | 51 | 21.82 |
| 08/14/2026 14:25 | 253 | 21.82 |
| 08/14/2026 14:25 | 2 | 21.80 |
| 08/14/2026 14:25 | 5 | 21.80 |
| 08/14/2026 14:24 | 111 | 21.81 |
| 08/14/2026 14:24 | 16 | 21.81 |
| 08/14/2026 14:24 | 45 | 21.81 |
| 08/14/2026 14:23 | 40 | 21.82 |
| 08/14/2026 14:23 | 458 | 21.84 |
| 08/14/2026 14:23 | 42 | 21.84 |
| 08/14/2026 14:23 | 603 | 21.87 |
| 08/14/2026 14:21 | 17 | 21.87 |
| 08/14/2026 14:21 | 59 | 21.87 |
| 08/14/2026 14:21 | 14 | 21.86 |
| 08/14/2026 14:20 | 5 | 21.86 |
| 08/14/2026 14:17 | 450 | 21.88 |
| 08/14/2026 14:17 | 196 | 21.89 |
| 08/14/2026 14:17 | 14 | 21.89 |
| 08/14/2026 14:17 | 253 | 21.89 |
| 08/14/2026 14:17 | 14 | 21.88 |
| 08/14/2026 14:17 | 253 | 21.88 |
| 08/14/2026 14:17 | 253 | 21.87 |
| 08/14/2026 14:16 | 310 | 21.88 |
| 08/14/2026 14:16 | 310 | 21.885 |
| 08/14/2026 14:16 | 14 | 21.88 |
| 08/14/2026 14:14 | 3 | 21.87 |
| 08/14/2026 14:14 | 53 | 21.87 |
| 08/14/2026 14:14 | 10 | 21.87 |
| 08/14/2026 14:14 | 2 | 21.87 |
| 08/14/2026 14:14 | 26 | 21.87 |
| 08/14/2026 14:13 | 60 | 21.87 |
| 08/14/2026 14:13 | 58 | 21.86 |
| 08/14/2026 14:13 | 1 | 21.85 |
| 08/14/2026 14:13 | 137 | 21.85 |
| 08/14/2026 14:13 | 299 | 21.85 |
| 08/14/2026 14:13 | 210 | 21.85 |
| 08/14/2026 14:13 | 33 | 21.85 |
| 08/14/2026 14:13 | 164 | 21.85 |
| 08/14/2026 14:13 | 253 | 21.85 |
| 08/14/2026 14:13 | 47 | 21.85 |
| 08/14/2026 14:13 | 253 | 21.86 |
| 08/14/2026 14:13 | 124 | 21.86 |
| 08/14/2026 14:13 | 16 | 21.86 |
| 08/14/2026 14:13 | 253 | 21.86 |
| 08/14/2026 14:13 | 253 | 21.87 |
| 08/14/2026 14:13 | 128 | 21.87 |
| 08/14/2026 14:13 | 259 | 21.87 |
| 08/14/2026 14:13 | 29 | 21.87 |
| 08/14/2026 14:13 | 42 | 21.87 |
| 08/14/2026 14:12 | 253 | 21.88 |
| 08/14/2026 14:12 | 5 | 21.87 |
| 08/14/2026 14:12 | 36 | 21.86 |
| 08/14/2026 14:12 | 54 | 21.85 |
| 08/14/2026 14:12 | 194 | 21.85 |
| 08/14/2026 14:12 | 253 | 21.85 |
| 08/14/2026 14:12 | 54 | 21.85 |
| 08/14/2026 14:11 | 220 | 21.83 |
| 08/14/2026 14:11 | 3 | 21.83 |
| 08/14/2026 14:11 | 2 | 21.83 |
| 08/14/2026 14:11 | 41 | 21.83 |
| 08/14/2026 14:11 | 2 | 21.83 |
| 08/14/2026 14:09 | 53 | 21.83 |
| 08/14/2026 14:09 | 298 | 21.83 |
| 08/14/2026 14:09 | 93 | 21.84 |
| 08/14/2026 14:09 | 14 | 21.83 |
| 08/14/2026 14:09 | 160 | 21.83 |
| 08/14/2026 14:09 | 253 | 21.82 |
| 08/14/2026 14:09 | 5 | 21.82 |
| 08/14/2026 14:08 | 160 | 21.84 |
| 08/14/2026 14:08 | 72 | 21.83 |
| 08/14/2026 14:08 | 22 | 21.84 |
| 08/14/2026 14:08 | 150 | 21.84 |
| 08/14/2026 14:07 | 16 | 21.84 |
| 08/14/2026 14:07 | 253 | 21.84 |
| 08/14/2026 14:07 | 53 | 21.83 |
| 08/14/2026 14:07 | 253 | 21.83 |
| 08/14/2026 14:07 | 226 | 21.83 |
| 08/14/2026 14:07 | 7 | 21.84 |
| 08/14/2026 14:06 | 253 | 21.85 |
| 08/14/2026 14:06 | 103 | 21.86 |
| 08/14/2026 14:06 | 253 | 21.86 |
| 08/14/2026 14:06 | 14 | 21.85 |
| 08/14/2026 14:06 | 93 | 21.85 |
| 08/14/2026 14:06 | 160 | 21.85 |
| 08/14/2026 14:06 | 247 | 21.84 |
| 08/14/2026 14:06 | 253 | 21.84 |
| 08/14/2026 14:06 | 11 | 21.85 |
| 08/14/2026 14:04 | 10 | 21.86 |
| 08/14/2026 14:04 | 1133 | 21.86 |
| 08/14/2026 14:04 | 10 | 21.86 |
| 08/14/2026 14:04 | 163 | 21.86 |
| 08/14/2026 14:04 | 15 | 21.86 |
| 08/14/2026 14:04 | 26 | 21.86 |
| 08/14/2026 14:04 | 253 | 21.86 |
| 08/14/2026 14:04 | 120 | 21.84 |
| 08/14/2026 14:04 | 164 | 21.84 |
| 08/14/2026 14:04 | 253 | 21.84 |
| 08/14/2026 14:04 | 126 | 21.84 |
| 08/14/2026 14:04 | 14 | 21.85 |
| 08/14/2026 14:04 | 332 | 21.84 |
| 08/14/2026 14:04 | 215 | 21.84 |
| 08/14/2026 14:04 | 253 | 21.84 |
| 08/14/2026 14:04 | 4 | 21.86 |
| 08/14/2026 14:03 | 332 | 21.86 |
| 08/14/2026 14:03 | 147 | 21.86 |
| 08/14/2026 14:02 | 58 | 21.87 |
| 08/14/2026 14:02 | 310 | 21.86 |
| 08/14/2026 14:02 | 14 | 21.86 |
| 08/14/2026 14:02 | 247 | 21.86 |
| 08/14/2026 14:02 | 3 | 21.86 |
| 08/14/2026 14:02 | 3 | 21.86 |
| 08/14/2026 14:00 | 318 | 21.88 |
| 08/14/2026 14:00 | 53 | 21.91 |
| 08/14/2026 14:00 | 14 | 21.90 |
| 08/14/2026 14:00 | 253 | 21.90 |
| 08/14/2026 14:00 | 407 | 21.89 |
| 08/14/2026 14:00 | 93 | 21.89 |
| 08/14/2026 14:00 | 160 | 21.89 |
| 08/14/2026 14:00 | 12 | 21.92 |
| 08/14/2026 14:00 | 253 | 21.92 |
| 08/14/2026 14:00 | 40 | 21.91 |
| 08/14/2026 14:00 | 128 | 21.91 |
| 08/14/2026 14:00 | 115 | 21.91 |
| 08/14/2026 14:00 | 14 | 21.90 |
| 08/14/2026 14:00 | 253 | 21.90 |
| 08/14/2026 14:00 | 42 | 21.88 |
| 08/14/2026 14:00 | 203 | 21.88 |
| 08/14/2026 14:00 | 55 | 21.88 |
| 08/14/2026 14:00 | 183 | 21.88 |
| 08/14/2026 14:00 | 93 | 21.89 |
| 08/14/2026 14:00 | 138 | 21.91 |
| 08/14/2026 14:00 | 18 | 21.90 |
| 08/14/2026 14:00 | 7 | 21.90 |
| 08/14/2026 14:00 | 101 | 21.90 |
| 08/14/2026 14:00 | 160 | 21.89 |
| 08/14/2026 14:00 | 6 | 21.88 |
| 08/14/2026 14:00 | 253 | 21.89 |
| 08/14/2026 14:00 | 14 | 21.89 |
| 08/14/2026 14:00 | 9 | 21.88 |
| 08/14/2026 14:00 | 152 | 21.90 |
| 08/14/2026 14:00 | 253 | 21.89 |
| 08/14/2026 14:00 | 359 | 21.88 |
| 08/14/2026 14:00 | 232 | 21.88 |
| 08/14/2026 14:00 | 248 | 21.88 |
| 08/14/2026 14:00 | 5 | 21.88 |
| 08/14/2026 14:00 | 88 | 21.89 |
| 08/14/2026 14:00 | 5 | 21.89 |
| 08/14/2026 14:00 | 88 | 21.89 |
| 08/14/2026 14:00 | 63 | 21.89 |
| 08/14/2026 14:00 | 203 | 21.90 |
| 08/14/2026 14:00 | 457 | 21.90 |
| 08/14/2026 14:00 | 51 | 21.90 |
| 08/14/2026 14:00 | 165 | 21.90 |
| 08/14/2026 14:00 | 88 | 21.90 |
| 08/14/2026 14:00 | 24 | 21.91 |
| 08/14/2026 14:00 | 190 | 21.91 |
| 08/14/2026 14:00 | 93 | 21.91 |
| 08/14/2026 14:00 | 160 | 21.91 |
| 08/14/2026 14:00 | 340 | 21.90 |
| 08/14/2026 14:00 | 160 | 21.90 |
| 08/14/2026 14:00 | 106 | 21.93 |
| 08/14/2026 14:00 | 23 | 21.92 |
| 08/14/2026 14:00 | 103 | 21.92 |
| 08/14/2026 14:00 | 14 | 21.91 |
| 08/14/2026 14:00 | 253 | 21.91 |
| 08/14/2026 14:00 | 20 | 21.92 |
| 08/14/2026 14:00 | 130 | 21.92 |
| 08/14/2026 14:00 | 17 | 21.91 |
| 08/14/2026 14:00 | 53 | 21.91 |
| 08/14/2026 14:00 | 253 | 21.91 |
| 08/14/2026 13:58 | 253 | 21.90 |
| 08/14/2026 13:57 | 300 | 21.90 |
| 08/14/2026 13:57 | 14 | 21.90 |
| 08/14/2026 13:57 | 310 | 21.895 |
| 08/14/2026 13:56 | 348 | 21.91 |
| 08/14/2026 13:56 | 109 | 21.91 |
| 08/14/2026 13:56 | 144 | 21.91 |
| 08/14/2026 13:55 | 4 | 21.91 |
| 08/14/2026 13:55 | 42 | 21.91 |
| 08/14/2026 13:55 | 14 | 21.91 |
| 08/14/2026 13:55 | 1 | 21.91 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 310 | 21.905 |
| 08/14/2026 13:55 | 310 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:55 | 253 | 21.905 |
| 08/14/2026 13:54 | 39 | 21.90 |
| 08/14/2026 13:54 | 100 | 21.90 |
| 08/14/2026 13:54 | 60 | 21.90 |
| 08/14/2026 13:54 | 5 | 21.90 |
| 08/14/2026 13:54 | 63 | 21.90 |
| 08/14/2026 13:54 | 228 | 21.90 |
| 08/14/2026 13:54 | 2 | 21.89 |
| 08/14/2026 13:54 | 29 | 21.89 |
| 08/14/2026 13:54 | 310 | 21.885 |
| 08/14/2026 13:54 | 20 | 21.88 |
| 08/14/2026 13:54 | 34 | 21.88 |
| 08/14/2026 13:54 | 340 | 21.88 |
| 08/14/2026 13:53 | 15 | 21.87 |
| 08/14/2026 13:53 | 26 | 21.87 |
| 08/14/2026 13:53 | 310 | 21.865 |
| 08/14/2026 13:53 | 230 | 21.87 |
| 08/14/2026 13:53 | 310 | 21.86 |
| 08/14/2026 13:52 | 253 | 21.87 |
| 08/14/2026 13:52 | 2 | 21.88 |
| 08/14/2026 13:52 | 38 | 21.87 |
| 08/14/2026 13:49 | 10 | 21.90 |
| 08/14/2026 13:49 | 14 | 21.89 |
| 08/14/2026 13:49 | 310 | 21.885 |
| 08/14/2026 13:48 | 10 | 21.89 |
| 08/14/2026 13:48 | 213 | 21.89 |
| 08/14/2026 13:48 | 14 | 21.89 |
| 08/14/2026 13:48 | 11 | 21.895 |
| 08/14/2026 13:48 | 39 | 21.895 |
| 08/14/2026 13:47 | 253 | 21.89 |
| 08/14/2026 13:47 | 310 | 21.89 |
| 08/14/2026 13:47 | 14 | 21.89 |
| 08/14/2026 13:47 | 193 | 21.89 |
| 08/14/2026 13:47 | 60 | 21.89 |
| 08/14/2026 13:45 | 166 | 21.89 |
| 08/14/2026 13:45 | 64 | 21.89 |
| 08/14/2026 13:45 | 500 | 21.89 |
| 08/14/2026 13:45 | 10 | 21.89 |
| 08/14/2026 13:45 | 310 | 21.88 |
| 08/14/2026 13:45 | 250 | 21.88 |
| 08/14/2026 13:44 | 3 | 21.89 |
| 08/14/2026 13:44 | 310 | 21.88 |
| 08/14/2026 13:44 | 17 | 21.88 |
| 08/14/2026 13:44 | 91 | 21.88 |
| 08/14/2026 13:44 | 471 | 21.88 |
| 08/14/2026 13:44 | 97 | 21.88 |
| 08/14/2026 13:44 | 650 | 21.88 |
| 08/14/2026 13:44 | 253 | 21.88 |
| 08/14/2026 13:44 | 253 | 21.87 |
| 08/14/2026 13:44 | 50 | 21.88 |
| 08/14/2026 13:43 | 14 | 21.86 |
| 08/14/2026 13:43 | 310 | 21.855 |
| 08/14/2026 13:43 | 1 | 21.85 |
| 08/14/2026 13:43 | 105 | 21.85 |
| 08/14/2026 13:41 | 226 | 21.855 |
| 08/14/2026 13:41 | 1 | 21.86 |
| 08/14/2026 13:41 | 168 | 21.86 |
| 08/14/2026 13:41 | 8 | 21.85 |
| 08/14/2026 13:41 | 42 | 21.85 |
| 08/14/2026 13:41 | 58 | 21.85 |
| 08/14/2026 13:41 | 26 | 21.85 |
| 08/14/2026 13:41 | 22 | 21.85 |
| 08/14/2026 13:41 | 50 | 21.85 |
| 08/14/2026 13:39 | 220 | 21.85 |
| 08/14/2026 13:37 | 89 | 21.84 |
| 08/14/2026 13:37 | 5 | 21.84 |
| 08/14/2026 13:37 | 3 | 21.84 |
| 08/14/2026 13:36 | 6 | 21.83 |
| 08/14/2026 13:36 | 100 | 21.83 |
| 08/14/2026 13:36 | 20 | 21.82 |
| 08/14/2026 13:34 | 22 | 21.82 |
| 08/14/2026 13:32 | 4 | 21.82 |
| 08/14/2026 13:32 | 253 | 21.82 |
| 08/14/2026 13:32 | 10 | 21.82 |
| 08/14/2026 13:32 | 50 | 21.81 |
| 08/14/2026 13:32 | 195 | 21.82 |
| 08/14/2026 13:32 | 17 | 21.82 |
| 08/14/2026 13:32 | 3 | 21.81 |
| 08/14/2026 13:32 | 52 | 21.81 |
| 08/14/2026 13:32 | 1 | 21.81 |
| 08/14/2026 13:31 | 211 | 21.80 |
| 08/14/2026 13:31 | 16 | 21.81 |
| 08/14/2026 13:31 | 34 | 21.81 |
| 08/14/2026 13:31 | 11 | 21.81 |
| 08/14/2026 13:31 | 253 | 21.81 |
| 08/14/2026 13:31 | 50 | 21.81 |
| 08/14/2026 13:30 | 11 | 21.81 |
| 08/14/2026 13:30 | 5 | 21.80 |
| 08/14/2026 13:30 | 26 | 21.80 |
| 08/14/2026 13:29 | 10 | 21.80 |
| 08/14/2026 13:28 | 112 | 21.80 |
| 08/14/2026 13:28 | 288 | 21.80 |
| 08/14/2026 13:28 | 18 | 21.80 |
| 08/14/2026 13:28 | 332 | 21.80 |
| 08/14/2026 13:28 | 95 | 21.80 |
| 08/14/2026 13:28 | 2 | 21.80 |
| 08/14/2026 13:28 | 20 | 21.80 |
| 08/14/2026 13:28 | 50 | 21.80 |
| 08/14/2026 13:22 | 5 | 21.82 |
| 08/14/2026 13:21 | 5 | 21.82 |
| 08/14/2026 13:21 | 84 | 21.83 |
| 08/14/2026 13:20 | 53 | 21.83 |
| 08/14/2026 13:20 | 3 | 21.83 |
| 08/14/2026 13:20 | 10 | 21.82 |
| 08/14/2026 13:19 | 8 | 21.83 |
| 08/14/2026 13:18 | 5 | 21.85 |
| 08/14/2026 13:18 | 1 | 21.85 |
| 08/14/2026 13:16 | 10 | 21.84 |
| 08/14/2026 13:15 | 14 | 21.84 |
| 08/14/2026 13:15 | 163 | 21.84 |
| 08/14/2026 13:15 | 90 | 21.84 |
| 08/14/2026 13:15 | 7 | 21.85 |
| 08/14/2026 13:15 | 14 | 21.84 |
| 08/14/2026 13:15 | 100 | 21.83 |
| 08/14/2026 13:15 | 31 | 21.84 |
| 08/14/2026 13:15 | 84 | 21.84 |
| 08/14/2026 13:15 | 244 | 21.84 |
| 08/14/2026 13:14 | 6 | 21.83 |
| 08/14/2026 13:14 | 14 | 21.83 |
| 08/14/2026 13:13 | 10 | 21.83 |
| 08/14/2026 13:13 | 253 | 21.83 |
| 08/14/2026 13:13 | 1 | 21.83 |
| 08/14/2026 13:13 | 26 | 21.83 |
| 08/14/2026 13:13 | 5 | 21.83 |
| 08/14/2026 13:12 | 205 | 21.83 |
| 08/14/2026 13:11 | 85 | 21.86 |
| 08/14/2026 13:11 | 166 | 21.86 |
| 08/14/2026 13:10 | 365 | 21.87 |
| 08/14/2026 13:10 | 12 | 21.87 |
| 08/14/2026 13:09 | 14 | 21.87 |
| 08/14/2026 13:09 | 143 | 21.87 |
| 08/14/2026 13:09 | 350 | 21.86 |
| 08/14/2026 13:09 | 211 | 21.87 |
| 08/14/2026 13:09 | 312 | 21.87 |
| 08/14/2026 13:09 | 491 | 21.87 |
| 08/14/2026 13:09 | 800 | 21.87 |
| 08/14/2026 13:09 | 254 | 21.89 |
| 08/14/2026 13:09 | 396 | 21.89 |
| 08/14/2026 13:07 | 5 | 21.89 |
| 08/14/2026 13:06 | 4 | 21.91 |
| 08/14/2026 13:06 | 200 | 21.92 |
| 08/14/2026 13:05 | 10 | 21.91 |
| 08/14/2026 13:05 | 253 | 21.93 |
| 08/14/2026 13:05 | 43 | 21.92 |
| 08/14/2026 13:05 | 247 | 21.92 |
| 08/14/2026 13:05 | 28 | 21.92 |
| 08/14/2026 13:05 | 31 | 21.91 |
| 08/14/2026 13:05 | 33 | 21.91 |
| 08/14/2026 13:05 | 91 | 21.91 |
| 08/14/2026 13:05 | 253 | 21.91 |
| 08/14/2026 13:05 | 253 | 21.90 |
| 08/14/2026 13:05 | 253 | 21.92 |
| 08/14/2026 13:05 | 28 | 21.91 |
| 08/14/2026 13:05 | 253 | 21.91 |
| 08/14/2026 13:05 | 19 | 21.90 |
| 08/14/2026 13:05 | 253 | 21.90 |
| 08/14/2026 13:03 | 43 | 21.89 |
| 08/14/2026 13:03 | 205 | 21.89 |
| 08/14/2026 13:03 | 56 | 21.89 |
| 08/14/2026 13:03 | 493 | 21.87 |
| 08/14/2026 13:03 | 209 | 21.87 |
| 08/14/2026 13:03 | 632 | 21.87 |
| 08/14/2026 13:03 | 253 | 21.87 |
| 08/14/2026 13:03 | 55 | 21.89 |
| 08/14/2026 13:03 | 833 | 21.89 |
| 08/14/2026 13:03 | 443 | 21.89 |
| 08/14/2026 13:03 | 14 | 21.89 |
| 08/14/2026 13:02 | 17 | 21.91 |
| 08/14/2026 13:02 | 35 | 21.90 |
| 08/14/2026 13:02 | 457 | 21.91 |
| 08/14/2026 13:02 | 58 | 21.91 |
| 08/14/2026 13:01 | 16 | 21.91 |
| 08/14/2026 13:01 | 237 | 21.91 |
| 08/14/2026 13:00 | 253 | 21.91 |
| 08/14/2026 12:59 | 110 | 21.93 |
| 08/14/2026 12:57 | 14 | 21.92 |
| 08/14/2026 12:57 | 297 | 21.915 |
| 08/14/2026 12:57 | 310 | 21.91 |
| 08/14/2026 12:57 | 310 | 21.91 |
| 08/14/2026 12:56 | 100 | 21.91 |
| 08/14/2026 12:56 | 10 | 21.92 |
| 08/14/2026 12:54 | 114 | 21.92 |
| 08/14/2026 12:54 | 7 | 21.92 |
| 08/14/2026 12:54 | 39 | 21.91 |
| 08/14/2026 12:54 | 14 | 21.90 |
| 08/14/2026 12:54 | 253 | 21.90 |
| 08/14/2026 12:54 | 102 | 21.89 |
| 08/14/2026 12:54 | 253 | 21.89 |
| 08/14/2026 12:54 | 139 | 21.89 |
| 08/14/2026 12:54 | 61 | 21.89 |
| 08/14/2026 12:54 | 497 | 21.89 |
| 08/14/2026 12:54 | 503 | 21.89 |
| 08/14/2026 12:54 | 309 | 21.88 |
| 08/14/2026 12:54 | 458 | 21.88 |
| 08/14/2026 12:54 | 253 | 21.88 |
| 08/14/2026 12:54 | 76 | 21.89 |
| 08/14/2026 12:54 | 177 | 21.89 |
| 08/14/2026 12:54 | 320 | 21.89 |
| 08/14/2026 12:54 | 253 | 21.89 |
| 08/14/2026 12:54 | 70 | 21.89 |
| 08/14/2026 12:54 | 503 | 21.89 |
| 08/14/2026 12:54 | 497 | 21.89 |
| 08/14/2026 12:54 | 310 | 21.88 |
| 08/14/2026 12:54 | 38 | 21.90 |
| 08/14/2026 12:54 | 19 | 21.90 |
| 08/14/2026 12:54 | 51 | 21.90 |
| 08/14/2026 12:54 | 32 | 21.90 |
| 08/14/2026 12:54 | 538 | 21.90 |
| 08/14/2026 12:54 | 10 | 21.90 |
| 08/14/2026 12:54 | 25 | 21.90 |
| 08/14/2026 12:54 | 100 | 21.90 |
| 08/14/2026 12:54 | 50 | 21.90 |
| 08/14/2026 12:54 | 10 | 21.90 |
| 08/14/2026 12:54 | 56 | 21.89 |
| 08/14/2026 12:54 | 34 | 21.89 |
| 08/14/2026 12:54 | 150 | 21.89 |
| 08/14/2026 12:54 | 22 | 21.87 |
| 08/14/2026 12:54 | 18 | 21.86 |
| 08/14/2026 12:54 | 26 | 21.86 |
| 08/14/2026 12:53 | 6 | 21.86 |
| 08/14/2026 12:53 | 250 | 21.85 |
| 08/14/2026 12:52 | 267 | 21.855 |
| 08/14/2026 12:52 | 310 | 21.85 |
| 08/14/2026 12:52 | 124 | 21.86 |
| 08/14/2026 12:52 | 82 | 21.86 |
| 08/14/2026 12:52 | 168 | 21.86 |
| 08/14/2026 12:52 | 84 | 21.86 |
| 08/14/2026 12:52 | 50 | 21.86 |
| 08/14/2026 12:51 | 94 | 21.87 |
| 08/14/2026 12:51 | 20 | 21.86 |
| 08/14/2026 12:50 | 198 | 21.87 |
| 08/14/2026 12:50 | 270 | 21.88 |
| 08/14/2026 12:50 | 47 | 21.88 |
| 08/14/2026 12:50 | 250 | 21.88 |
| 08/14/2026 12:50 | 115 | 21.88 |
| 08/14/2026 12:50 | 253 | 21.88 |
| 08/14/2026 12:49 | 310 | 21.865 |
| 08/14/2026 12:48 | 5 | 21.88 |
| 08/14/2026 12:46 | 14 | 21.87 |
| 08/14/2026 12:46 | 253 | 21.87 |
| 08/14/2026 12:46 | 12 | 21.86 |
| 08/14/2026 12:46 | 310 | 21.875 |
| 08/14/2026 12:46 | 387 | 21.87 |
| 08/14/2026 12:46 | 247 | 21.87 |
| 08/14/2026 12:46 | 6 | 21.87 |
| 08/14/2026 12:45 | 24 | 21.89 |
| 08/14/2026 12:45 | 14 | 21.88 |
| 08/14/2026 12:45 | 457 | 21.88 |
| 08/14/2026 12:45 | 253 | 21.88 |
| 08/14/2026 12:44 | 148 | 21.89 |
| 08/14/2026 12:44 | 50 | 21.88 |
| 08/14/2026 12:44 | 50 | 21.88 |
| 08/14/2026 12:44 | 150 | 21.88 |
| 08/14/2026 12:43 | 10 | 21.86 |
| 08/14/2026 12:42 | 14 | 21.85 |
| 08/14/2026 12:41 | 26 | 21.85 |
| 08/14/2026 12:41 | 32 | 21.85 |
| 08/14/2026 12:40 | 22 | 21.84 |
| 08/14/2026 12:40 | 500 | 21.84 |
| 08/14/2026 12:40 | 310 | 21.84 |
| 08/14/2026 12:40 | 39 | 21.845 |
| 08/14/2026 12:38 | 1 | 21.85 |
| 08/14/2026 12:38 | 22 | 21.84 |
| 08/14/2026 12:37 | 117 | 21.85 |
| 08/14/2026 12:37 | 136 | 21.85 |
| 08/14/2026 12:37 | 53 | 21.85 |
| 08/14/2026 12:37 | 113 | 21.86 |
| 08/14/2026 12:37 | 119 | 21.86 |
| 08/14/2026 12:37 | 183 | 21.86 |
| 08/14/2026 12:37 | 102 | 21.86 |
| 08/14/2026 12:37 | 64 | 21.86 |
| 08/14/2026 12:37 | 16 | 21.86 |
| 08/14/2026 12:37 | 43 | 21.86 |
| 08/14/2026 12:37 | 253 | 21.86 |
| 08/14/2026 12:37 | 4 | 21.85 |
| 08/14/2026 12:37 | 53 | 21.85 |
| 08/14/2026 12:37 | 14 | 21.85 |
| 08/14/2026 12:37 | 11 | 21.84 |
| 08/14/2026 12:37 | 253 | 21.85 |
| 08/14/2026 12:37 | 207 | 21.84 |
| 08/14/2026 12:37 | 9 | 21.84 |
| 08/14/2026 12:37 | 160 | 21.85 |
| 08/14/2026 12:37 | 93 | 21.85 |
| 08/14/2026 12:37 | 8 | 21.84 |
| 08/14/2026 12:37 | 104 | 21.85 |
| 08/14/2026 12:37 | 34 | 21.85 |
| 08/14/2026 12:37 | 7 | 21.85 |
| 08/14/2026 12:37 | 88 | 21.85 |
| 08/14/2026 12:37 | 2 | 21.86 |
| 08/14/2026 12:37 | 32 | 21.86 |
| 08/14/2026 12:37 | 5 | 21.85 |
| 08/14/2026 12:37 | 88 | 21.85 |
| 08/14/2026 12:37 | 31 | 21.85 |
| 08/14/2026 12:37 | 50 | 21.85 |
| 08/14/2026 12:37 | 79 | 21.85 |
| 08/14/2026 12:37 | 121 | 21.85 |
| 08/14/2026 12:37 | 4 | 21.85 |
| 08/14/2026 12:37 | 18 | 21.85 |
| 08/14/2026 12:37 | 21 | 21.85 |
| 08/14/2026 12:37 | 826 | 21.84 |
| 08/14/2026 12:37 | 68 | 21.84 |
| 08/14/2026 12:37 | 253 | 21.84 |
| 08/14/2026 12:37 | 150 | 21.84 |
| 08/14/2026 12:37 | 133 | 21.84 |
| 08/14/2026 12:37 | 4 | 21.83 |
| 08/14/2026 12:37 | 72 | 21.83 |
| 08/14/2026 12:36 | 15 | 21.83 |
| 08/14/2026 12:36 | 22 | 21.83 |
| 08/14/2026 12:36 | 253 | 21.83 |
| 08/14/2026 12:36 | 285 | 21.825 |
| 08/14/2026 12:34 | 100 | 21.82 |
| 08/14/2026 12:34 | 4 | 21.83 |
| 08/14/2026 12:34 | 154 | 21.81 |
| 08/14/2026 12:33 | 14 | 21.82 |
| 08/14/2026 12:33 | 100 | 21.83 |
| 08/14/2026 12:33 | 310 | 21.815 |
| 08/14/2026 12:33 | 10 | 21.82 |
| 08/14/2026 12:32 | 357 | 21.82 |
| 08/14/2026 12:32 | 13 | 21.82 |
| 08/14/2026 12:32 | 153 | 21.82 |
| 08/14/2026 12:32 | 14 | 21.82 |
| 08/14/2026 12:32 | 100 | 21.82 |
| 08/14/2026 12:32 | 26 | 21.82 |
| 08/14/2026 12:32 | 39 | 21.82 |
| 08/14/2026 12:32 | 17 | 21.82 |
| 08/14/2026 12:32 | 6 | 21.82 |
| 08/14/2026 12:32 | 253 | 21.82 |
| 08/14/2026 12:32 | 35 | 21.81 |
| 08/14/2026 12:32 | 82 | 21.81 |
| 08/14/2026 12:32 | 253 | 21.81 |
| 08/14/2026 12:32 | 14 | 21.81 |
| 08/14/2026 12:32 | 20 | 21.80 |
| 08/14/2026 12:32 | 259 | 21.80 |
| 08/14/2026 12:32 | 310 | 21.80 |
| 08/14/2026 12:32 | 111 | 21.80 |
| 08/14/2026 12:32 | 76 | 21.79 |
| 08/14/2026 12:32 | 141 | 21.80 |
| 08/14/2026 12:32 | 112 | 21.80 |
| 08/14/2026 12:32 | 173 | 21.79 |
| 08/14/2026 12:32 | 185 | 21.79 |
| 08/14/2026 12:32 | 253 | 21.79 |
| 08/14/2026 12:32 | 241 | 21.79 |
| 08/14/2026 12:32 | 253 | 21.80 |
| 08/14/2026 12:32 | 253 | 21.80 |
| 08/14/2026 12:32 | 15 | 21.80 |
| 08/14/2026 12:32 | 22 | 21.80 |
| 08/14/2026 12:32 | 7 | 21.79 |
| 08/14/2026 12:31 | 20 | 21.78 |
| 08/14/2026 12:31 | 253 | 21.78 |
| 08/14/2026 12:31 | 20 | 21.77 |
| 08/14/2026 12:31 | 110 | 21.77 |
| 08/14/2026 12:31 | 160 | 21.80 |
| 08/14/2026 12:31 | 253 | 21.81 |
| 08/14/2026 12:31 | 229 | 21.81 |
| 08/14/2026 12:31 | 2 | 21.79 |
| 08/14/2026 12:31 | 39 | 21.80 |
| 08/14/2026 12:31 | 86 | 21.80 |
| 08/14/2026 12:31 | 14 | 21.80 |
| 08/14/2026 12:31 | 22 | 21.79 |
| 08/14/2026 12:31 | 100 | 21.79 |
| 08/14/2026 12:31 | 5 | 21.79 |
| 08/14/2026 12:30 | 8 | 21.79 |
| 08/14/2026 12:30 | 50 | 21.79 |
| 08/14/2026 12:30 | 85 | 21.79 |
| 08/14/2026 12:30 | 35 | 21.78 |
| 08/14/2026 12:30 | 260 | 21.78 |
| 08/14/2026 12:30 | 300 | 21.78 |
| 08/14/2026 12:30 | 9 | 21.78 |
| 08/14/2026 12:30 | 80 | 21.78 |
| 08/14/2026 12:30 | 21 | 21.77 |
| 08/14/2026 12:30 | 133 | 21.77 |
| 08/14/2026 12:30 | 120 | 21.77 |
| 08/14/2026 12:29 | 60 | 21.76 |
| 08/14/2026 12:29 | 100 | 21.76 |
| 08/14/2026 12:28 | 8 | 21.75 |
| 08/14/2026 12:27 | 48 | 21.76 |
| 08/14/2026 12:27 | 253 | 21.76 |
| 08/14/2026 12:27 | 2 | 21.76 |
| 08/14/2026 12:27 | 26 | 21.76 |
| 08/14/2026 12:26 | 19 | 21.75 |
| 08/14/2026 12:26 | 347 | 21.75 |
| 08/14/2026 12:26 | 253 | 21.75 |
| 08/14/2026 12:25 | 253 | 21.76 |
| 08/14/2026 12:25 | 226 | 21.77 |
| 08/14/2026 12:24 | 9 | 21.78 |
| 08/14/2026 12:24 | 105 | 21.78 |
| 08/14/2026 12:24 | 62 | 21.78 |
| 08/14/2026 12:24 | 3 | 21.78 |
| 08/14/2026 12:23 | 83 | 21.77 |
| 08/14/2026 12:23 | 10 | 21.77 |
| 08/14/2026 12:23 | 43 | 21.77 |
| 08/14/2026 12:23 | 460 | 21.77 |
| 08/14/2026 12:23 | 269 | 21.77 |
| 08/14/2026 12:23 | 150 | 21.77 |
| 08/14/2026 12:23 | 253 | 21.77 |
| 08/14/2026 12:22 | 253 | 21.78 |
| 08/14/2026 12:22 | 9 | 21.78 |
| 08/14/2026 12:22 | 150 | 21.78 |
| 08/14/2026 12:22 | 13 | 21.78 |
| 08/14/2026 12:21 | 253 | 21.78 |
| 08/14/2026 12:21 | 14 | 21.78 |
| 08/14/2026 12:21 | 253 | 21.78 |
| 08/14/2026 12:20 | 400 | 21.78 |
| 08/14/2026 12:20 | 16 | 21.77 |
| 08/14/2026 12:20 | 7 | 21.77 |
| 08/14/2026 12:20 | 104 | 21.77 |
| 08/14/2026 12:20 | 129 | 21.77 |
| 08/14/2026 12:20 | 43 | 21.77 |
| 08/14/2026 12:20 | 23 | 21.77 |
| 08/14/2026 12:19 | 116 | 21.76 |
| 08/14/2026 12:19 | 13 | 21.76 |
| 08/14/2026 12:19 | 1 | 21.76 |
| 08/14/2026 12:19 | 336 | 21.75 |
| 08/14/2026 12:19 | 136 | 21.76 |
| 08/14/2026 12:19 | 28 | 21.76 |
| 08/14/2026 12:18 | 30 | 21.76 |
| 08/14/2026 12:18 | 66 | 21.76 |
| 08/14/2026 12:18 | 47 | 21.76 |
| 08/14/2026 12:17 | 14 | 21.75 |
| 08/14/2026 12:17 | 13 | 21.75 |
| 08/14/2026 12:17 | 91 | 21.75 |
| 08/14/2026 12:17 | 211 | 21.76 |
| 08/14/2026 12:17 | 137 | 21.77 |
| 08/14/2026 12:17 | 460 | 21.77 |
| 08/14/2026 12:16 | 460 | 21.78 |
| 08/14/2026 12:16 | 253 | 21.78 |
| 08/14/2026 12:16 | 15 | 21.79 |
| 08/14/2026 12:16 | 459 | 21.79 |
| 08/14/2026 12:16 | 253 | 21.79 |
| 08/14/2026 12:16 | 116 | 21.79 |
| 08/14/2026 12:16 | 19 | 21.80 |
| 08/14/2026 12:16 | 1 | 21.80 |
| 08/14/2026 12:16 | 4 | 21.80 |
| 08/14/2026 12:16 | 22 | 21.80 |
| 08/14/2026 12:16 | 22 | 21.80 |
| 08/14/2026 12:14 | 22 | 21.80 |
| 08/14/2026 12:14 | 22 | 21.80 |
| 08/14/2026 12:11 | 119 | 21.79 |
| 08/14/2026 12:11 | 2 | 21.79 |
| 08/14/2026 12:11 | 26 | 21.79 |
| 08/14/2026 12:11 | 14 | 21.79 |
| 08/14/2026 12:11 | 203 | 21.79 |
| 08/14/2026 12:10 | 50 | 21.79 |
| 08/14/2026 12:10 | 253 | 21.79 |
| 08/14/2026 12:10 | 21 | 21.79 |
| 08/14/2026 12:10 | 65 | 21.79 |
| 08/14/2026 12:10 | 44 | 21.79 |
| 08/14/2026 12:10 | 459 | 21.79 |
| 08/14/2026 12:10 | 253 | 21.79 |
| 08/14/2026 12:06 | 14 | 21.77 |
| 08/14/2026 12:06 | 214 | 21.77 |
| 08/14/2026 12:06 | 10 | 21.77 |
| 08/14/2026 12:06 | 89 | 21.78 |
| 08/14/2026 12:05 | 19 | 21.79 |
| 08/14/2026 12:05 | 60 | 21.79 |
| 08/14/2026 12:05 | 267 | 21.79 |
| 08/14/2026 12:05 | 44 | 21.79 |
| 08/14/2026 12:05 | 22 | 21.79 |
| 08/14/2026 12:05 | 22 | 21.79 |
| 08/14/2026 12:05 | 253 | 21.79 |
| 08/14/2026 12:05 | 22 | 21.79 |
| 08/14/2026 12:05 | 22 | 21.79 |
| 08/14/2026 12:03 | 307 | 21.76 |
| 08/14/2026 12:03 | 303 | 21.76 |
| 08/14/2026 12:03 | 10 | 21.78 |
| 08/14/2026 12:03 | 253 | 21.77 |
| 08/14/2026 12:03 | 1000 | 21.78 |
| 08/14/2026 12:02 | 1 | 21.77 |
| 08/14/2026 12:02 | 67 | 21.77 |
| 08/14/2026 12:02 | 1 | 21.77 |
| 08/14/2026 12:02 | 22 | 21.78 |
| 08/14/2026 12:00 | 11 | 21.78 |
| 08/14/2026 12:00 | 40 | 21.78 |
| 08/14/2026 12:00 | 92 | 21.78 |
| 08/14/2026 12:00 | 62 | 21.78 |
| 08/14/2026 12:00 | 155 | 21.78 |
| 08/14/2026 12:00 | 98 | 21.78 |
| 08/14/2026 11:58 | 253 | 21.78 |
| 08/14/2026 11:58 | 253 | 21.78 |
| 08/14/2026 11:58 | 9 | 21.78 |
| 08/14/2026 11:58 | 26 | 21.78 |
| 08/14/2026 11:58 | 82 | 21.78 |
| 08/14/2026 11:57 | 125 | 21.77 |
| 08/14/2026 11:57 | 22 | 21.77 |
| 08/14/2026 11:53 | 184 | 21.78 |
| 08/14/2026 11:52 | 19 | 21.79 |
| 08/14/2026 11:52 | 22 | 21.79 |
| 08/14/2026 11:52 | 22 | 21.79 |
| 08/14/2026 11:52 | 22 | 21.79 |
| 08/14/2026 11:52 | 22 | 21.79 |
| 08/14/2026 11:52 | 9 | 21.77 |
| 08/14/2026 11:51 | 10 | 21.78 |
| 08/14/2026 11:51 | 253 | 21.78 |
| 08/14/2026 11:51 | 14 | 21.78 |
| 08/14/2026 11:51 | 10 | 21.77 |
| 08/14/2026 11:50 | 253 | 21.78 |
| 08/14/2026 11:49 | 9 | 21.78 |
| 08/14/2026 11:49 | 26 | 21.78 |
| 08/14/2026 11:49 | 66 | 21.78 |
| 08/14/2026 11:49 | 65 | 21.78 |
| 08/14/2026 11:49 | 40 | 21.79 |
| 08/14/2026 11:48 | 22 | 21.79 |
| 08/14/2026 11:47 | 14 | 21.79 |
| 08/14/2026 11:46 | 20 | 21.79 |
| 08/14/2026 11:46 | 16 | 21.80 |
| 08/14/2026 11:46 | 22 | 21.80 |
| 08/14/2026 11:46 | 22 | 21.80 |
| 08/14/2026 11:46 | 253 | 21.80 |
| 08/14/2026 11:46 | 200 | 21.78 |
| 08/14/2026 11:45 | 93 | 21.79 |
| 08/14/2026 11:45 | 3 | 21.79 |
| 08/14/2026 11:45 | 14 | 21.79 |
| 08/14/2026 11:45 | 18 | 21.79 |
| 08/14/2026 11:45 | 235 | 21.79 |
| 08/14/2026 11:45 | 38 | 21.79 |
| 08/14/2026 11:45 | 14 | 21.79 |
| 08/14/2026 11:45 | 121 | 21.79 |
| 08/14/2026 11:45 | 459 | 21.81 |
| 08/14/2026 11:45 | 300 | 21.81 |
| 08/14/2026 11:43 | 11 | 21.805 |
| 08/14/2026 11:43 | 14 | 21.81 |
| 08/14/2026 11:42 | 14 | 21.80 |
| 08/14/2026 11:42 | 253 | 21.80 |
| 08/14/2026 11:42 | 35 | 21.80 |
| 08/14/2026 11:42 | 405 | 21.80 |
| 08/14/2026 11:41 | 18 | 21.79 |
| 08/14/2026 11:41 | 53 | 21.79 |
| 08/14/2026 11:41 | 22 | 21.79 |
| 08/14/2026 11:40 | 1 | 21.77 |
| 08/14/2026 11:40 | 14 | 21.78 |
| 08/14/2026 11:40 | 18 | 21.78 |
| 08/14/2026 11:39 | 81 | 21.78 |
| 08/14/2026 11:38 | 37 | 21.78 |
| 08/14/2026 11:37 | 49 | 21.78 |
| 08/14/2026 11:37 | 44 | 21.78 |
| 08/14/2026 11:37 | 4 | 21.78 |
| 08/14/2026 11:37 | 65 | 21.78 |
| 08/14/2026 11:37 | 5 | 21.78 |
| 08/14/2026 11:37 | 88 | 21.78 |
| 08/14/2026 11:37 | 88 | 21.78 |
| 08/14/2026 11:37 | 68 | 21.78 |
| 08/14/2026 11:37 | 49 | 21.78 |
| 08/14/2026 11:37 | 21 | 21.78 |
| 08/14/2026 11:37 | 51 | 21.78 |
| 08/14/2026 11:37 | 10 | 21.78 |
| 08/14/2026 11:37 | 187 | 21.78 |
| 08/14/2026 11:37 | 5 | 21.78 |
| 08/14/2026 11:37 | 253 | 21.79 |
| 08/14/2026 11:37 | 4 | 21.79 |
| 08/14/2026 11:37 | 26 | 21.79 |
| 08/14/2026 11:37 | 44 | 21.79 |
| 08/14/2026 11:35 | 253 | 21.79 |
| 08/14/2026 11:35 | 62 | 21.79 |
| 08/14/2026 11:35 | 44 | 21.79 |
| 08/14/2026 11:34 | 340 | 21.79 |
| 08/14/2026 11:34 | 460 | 21.79 |
| 08/14/2026 11:34 | 44 | 21.79 |
| 08/14/2026 11:34 | 252 | 21.79 |
| 08/14/2026 11:34 | 1 | 21.79 |
| 08/14/2026 11:34 | 199 | 21.81 |
| 08/14/2026 11:34 | 33 | 21.80 |
| 08/14/2026 11:34 | 262 | 21.80 |
| 08/14/2026 11:34 | 172 | 21.80 |
| 08/14/2026 11:34 | 253 | 21.80 |
| 08/14/2026 11:34 | 50 | 21.80 |
| 08/14/2026 11:34 | 15 | 21.79 |
| 08/14/2026 11:34 | 16 | 21.79 |
| 08/14/2026 11:34 | 40 | 21.79 |
| 08/14/2026 11:34 | 11 | 21.78 |
| 08/14/2026 11:34 | 189 | 21.78 |
| 08/14/2026 11:33 | 253 | 21.77 |
| 08/14/2026 11:33 | 43 | 21.77 |
| 08/14/2026 11:33 | 66 | 21.76 |
| 08/14/2026 11:33 | 48 | 21.76 |
| 08/14/2026 11:33 | 173 | 21.76 |
| 08/14/2026 11:33 | 460 | 21.76 |
| 08/14/2026 11:33 | 253 | 21.76 |
| 08/14/2026 11:32 | 253 | 21.77 |
| 08/14/2026 11:32 | 35 | 21.77 |
| 08/14/2026 11:32 | 187 | 21.79 |
| 08/14/2026 11:32 | 16 | 21.79 |
| 08/14/2026 11:32 | 253 | 21.79 |
| 08/14/2026 11:32 | 44 | 21.79 |
| 08/14/2026 11:31 | 14 | 21.78 |
| 08/14/2026 11:31 | 1 | 21.80 |
| 08/14/2026 11:31 | 253 | 21.80 |
| 08/14/2026 11:31 | 459 | 21.80 |
| 08/14/2026 11:31 | 50 | 21.80 |
| 08/14/2026 11:31 | 31 | 21.81 |
| 08/14/2026 11:31 | 459 | 21.81 |
| 08/14/2026 11:31 | 45 | 21.81 |
| 08/14/2026 11:31 | 168 | 21.81 |
| 08/14/2026 11:31 | 83 | 21.81 |
| 08/14/2026 11:30 | 18 | 21.83 |
| 08/14/2026 11:30 | 15 | 21.83 |
| 08/14/2026 11:29 | 100 | 21.84 |
| 08/14/2026 11:28 | 22 | 21.84 |
| 08/14/2026 11:28 | 5 | 21.84 |
| 08/14/2026 11:28 | 14 | 21.84 |
| 08/14/2026 11:28 | 223 | 21.83 |
| 08/14/2026 11:28 | 30 | 21.83 |
| 08/14/2026 11:28 | 253 | 21.84 |
| 08/14/2026 11:28 | 99 | 21.83 |
| 08/14/2026 11:28 | 150 | 21.83 |
| 08/14/2026 11:28 | 1 | 21.82 |
| 08/14/2026 11:28 | 12 | 21.82 |
| 08/14/2026 11:27 | 27 | 21.82 |
| 08/14/2026 11:27 | 50 | 21.82 |
| 08/14/2026 11:27 | 51 | 21.82 |
| 08/14/2026 11:26 | 13 | 21.83 |
| 08/14/2026 11:26 | 50 | 21.83 |
| 08/14/2026 11:26 | 19 | 21.82 |
| 08/14/2026 11:26 | 92 | 21.82 |
| 08/14/2026 11:26 | 455 | 21.82 |
| 08/14/2026 11:26 | 81 | 21.82 |
| 08/14/2026 11:26 | 374 | 21.82 |
| 08/14/2026 11:26 | 1 | 21.82 |
| 08/14/2026 11:26 | 522 | 21.82 |
| 08/14/2026 11:26 | 159 | 21.81 |
| 08/14/2026 11:26 | 222 | 21.81 |
| 08/14/2026 11:26 | 638 | 21.82 |
| 08/14/2026 11:26 | 246 | 21.82 |
| 08/14/2026 11:26 | 259 | 21.82 |
| 08/14/2026 11:26 | 35 | 21.82 |
| 08/14/2026 11:26 | 246 | 21.81 |
| 08/14/2026 11:26 | 22 | 21.80 |
| 08/14/2026 11:26 | 124 | 21.79 |
| 08/14/2026 11:26 | 253 | 21.79 |
| 08/14/2026 11:26 | 246 | 21.79 |
| 08/14/2026 11:26 | 50 | 21.78 |
| 08/14/2026 11:26 | 64 | 21.78 |
| 08/14/2026 11:25 | 16 | 21.77 |
| 08/14/2026 11:25 | 43 | 21.77 |
| 08/14/2026 11:25 | 43 | 21.77 |
| 08/14/2026 11:25 | 253 | 21.77 |
| 08/14/2026 11:25 | 253 | 21.77 |
| 08/14/2026 11:25 | 16 | 21.77 |
| 08/14/2026 11:25 | 31 | 21.77 |
| 08/14/2026 11:25 | 253 | 21.77 |
| 08/14/2026 11:25 | 18 | 21.76 |
| 08/14/2026 11:25 | 26 | 21.76 |
| 08/14/2026 11:23 | 58 | 21.76 |
| 08/14/2026 11:23 | 20 | 21.75 |
| 08/14/2026 11:23 | 60 | 21.75 |
| 08/14/2026 11:23 | 257 | 21.75 |
| 08/14/2026 11:23 | 42 | 21.75 |
| 08/14/2026 11:23 | 360 | 21.75 |
| 08/14/2026 11:23 | 14 | 21.75 |
| 08/14/2026 11:22 | 23 | 21.75 |
| 08/14/2026 11:22 | 42 | 21.75 |
| 08/14/2026 11:22 | 460 | 21.75 |
| 08/14/2026 11:21 | 25 | 21.75 |
| 08/14/2026 11:20 | 14 | 21.76 |
| 08/14/2026 11:20 | 105 | 21.77 |
| 08/14/2026 11:20 | 253 | 21.76 |
| 08/14/2026 11:20 | 28 | 21.74 |
| 08/14/2026 11:20 | 28 | 21.74 |
| 08/14/2026 11:19 | 12 | 21.74 |
| 08/14/2026 11:18 | 35 | 21.74 |
| 08/14/2026 11:18 | 9 | 21.74 |
| 08/14/2026 11:18 | 5 | 21.74 |
| 08/14/2026 11:18 | 253 | 21.75 |
| 08/14/2026 11:18 | 203 | 21.75 |
| 08/14/2026 11:18 | 18 | 21.75 |
| 08/14/2026 11:18 | 84 | 21.75 |
| 08/14/2026 11:18 | 99 | 21.75 |
| 08/14/2026 11:18 | 154 | 21.75 |
| 08/14/2026 11:17 | 30 | 21.74 |
| 08/14/2026 11:16 | 20 | 21.74 |
| 08/14/2026 11:15 | 10 | 21.75 |
| 08/14/2026 11:15 | 18 | 21.75 |
| 08/14/2026 11:14 | 253 | 21.76 |
| 08/14/2026 11:14 | 46 | 21.76 |
| 08/14/2026 11:14 | 4 | 21.76 |
| 08/14/2026 11:14 | 40 | 21.76 |
| 08/14/2026 11:14 | 253 | 21.75 |
| 08/14/2026 11:14 | 155 | 21.75 |
| 08/14/2026 11:14 | 98 | 21.75 |
| 08/14/2026 11:14 | 2 | 21.75 |
| 08/14/2026 11:14 | 26 | 21.75 |
| 08/14/2026 11:13 | 246 | 21.74 |
| 08/14/2026 11:13 | 5 | 21.74 |
| 08/14/2026 11:12 | 389 | 21.76 |
| 08/14/2026 11:11 | 50 | 21.75 |
| 08/14/2026 11:11 | 500 | 21.76 |
| 08/14/2026 11:10 | 10 | 21.76 |
| 08/14/2026 11:10 | 3 | 21.75 |
| 08/14/2026 11:08 | 100 | 21.76 |
| 08/14/2026 11:08 | 28 | 21.77 |
| 08/14/2026 11:08 | 246 | 21.77 |
| 08/14/2026 11:07 | 139 | 21.78 |
| 08/14/2026 11:06 | 204 | 21.78 |
| 08/14/2026 11:06 | 398 | 21.78 |
| 08/14/2026 11:06 | 398 | 21.78 |
| 08/14/2026 11:06 | 176 | 21.77 |
| 08/14/2026 11:06 | 43 | 21.77 |
| 08/14/2026 11:06 | 30 | 21.77 |
| 08/14/2026 11:06 | 246 | 21.77 |
| 08/14/2026 11:06 | 14 | 21.76 |
| 08/14/2026 11:06 | 246 | 21.76 |
| 08/14/2026 11:06 | 1000 | 21.77 |
| 08/14/2026 11:05 | 72 | 21.76 |
| 08/14/2026 11:05 | 174 | 21.76 |
| 08/14/2026 11:05 | 460 | 21.76 |
| 08/14/2026 11:05 | 48 | 21.76 |
| 08/14/2026 11:04 | 22 | 21.76 |
| 08/14/2026 11:04 | 45 | 21.76 |
| 08/14/2026 11:03 | 20 | 21.78 |
| 08/14/2026 11:03 | 30 | 21.78 |
| 08/14/2026 11:03 | 14 | 21.79 |
| 08/14/2026 11:03 | 246 | 21.79 |
| 08/14/2026 11:02 | 70 | 21.80 |
| 08/14/2026 11:02 | 85 | 21.80 |
| 08/14/2026 11:02 | 71 | 21.80 |
| 08/14/2026 11:02 | 14 | 21.80 |
| 08/14/2026 11:02 | 177 | 21.79 |
| 08/14/2026 11:02 | 100 | 21.80 |
| 08/14/2026 11:00 | 5 | 21.80 |
| 08/14/2026 11:00 | 43 | 21.80 |
| 08/14/2026 11:00 | 1 | 21.80 |
| 08/14/2026 11:00 | 100 | 21.79 |
| 08/14/2026 11:00 | 43 | 21.79 |
| 08/14/2026 10:59 | 5 | 21.80 |
| 08/14/2026 10:59 | 55 | 21.79 |
| 08/14/2026 10:59 | 5 | 21.80 |
| 08/14/2026 10:59 | 5 | 21.80 |
| 08/14/2026 10:58 | 62 | 21.79 |
| 08/14/2026 10:58 | 44 | 21.79 |
| 08/14/2026 10:58 | 304 | 21.79 |
| 08/14/2026 10:58 | 26 | 21.79 |
| 08/14/2026 10:58 | 5 | 21.79 |
| 08/14/2026 10:58 | 55 | 21.79 |
| 08/14/2026 10:58 | 203 | 21.79 |
| 08/14/2026 10:58 | 297 | 21.79 |
| 08/14/2026 10:57 | 45 | 21.78 |
| 08/14/2026 10:57 | 10 | 21.78 |
| 08/14/2026 10:57 | 26 | 21.78 |
| 08/14/2026 10:57 | 462 | 21.78 |
| 08/14/2026 10:57 | 16 | 21.78 |
| 08/14/2026 10:57 | 20 | 21.77 |
| 08/14/2026 10:56 | 27 | 21.76 |
| 08/14/2026 10:56 | 147 | 21.76 |
| 08/14/2026 10:56 | 137 | 21.76 |
| 08/14/2026 10:56 | 53 | 21.76 |
| 08/14/2026 10:56 | 128 | 21.76 |
| 08/14/2026 10:56 | 42 | 21.76 |
| 08/14/2026 10:55 | 6 | 21.76 |
| 08/14/2026 10:55 | 8 | 21.74 |
| 08/14/2026 10:54 | 4 | 21.74 |
| 08/14/2026 10:54 | 71 | 21.74 |
| 08/14/2026 10:54 | 3 | 21.74 |
| 08/14/2026 10:54 | 2 | 21.74 |
| 08/14/2026 10:54 | 4 | 21.74 |
| 08/14/2026 10:54 | 47 | 21.74 |
| 08/14/2026 10:54 | 23 | 21.74 |
| 08/14/2026 10:54 | 11 | 21.74 |
| 08/14/2026 10:54 | 193 | 21.74 |
| 08/14/2026 10:54 | 18 | 21.74 |
| 08/14/2026 10:54 | 157 | 21.75 |
| 08/14/2026 10:54 | 88 | 21.75 |
| 08/14/2026 10:54 | 32 | 21.75 |
| 08/14/2026 10:54 | 273 | 21.75 |
| 08/14/2026 10:54 | 46 | 21.75 |
| 08/14/2026 10:54 | 37 | 21.75 |
| 08/14/2026 10:54 | 4 | 21.75 |
| 08/14/2026 10:54 | 24 | 21.74 |
| 08/14/2026 10:54 | 160 | 21.72 |
| 08/14/2026 10:54 | 43 | 21.72 |
| 08/14/2026 10:53 | 46 | 21.73 |
| 08/14/2026 10:53 | 300 | 21.73 |
| 08/14/2026 10:53 | 14 | 21.72 |
| 08/14/2026 10:53 | 245 | 21.72 |
| 08/14/2026 10:53 | 5 | 21.72 |
| 08/14/2026 10:52 | 50 | 21.72 |
| 08/14/2026 10:51 | 18 | 21.72 |
| 08/14/2026 10:51 | 89 | 21.72 |
| 08/14/2026 10:51 | 97 | 21.72 |
| 08/14/2026 10:51 | 142 | 21.72 |
| 08/14/2026 10:51 | 461 | 21.72 |
| 08/14/2026 10:51 | 307 | 21.72 |
| 08/14/2026 10:51 | 156 | 21.73 |
| 08/14/2026 10:51 | 137 | 21.74 |
| 08/14/2026 10:51 | 68 | 21.74 |
| 08/14/2026 10:51 | 53 | 21.74 |
| 08/14/2026 10:51 | 315 | 21.74 |
| 08/14/2026 10:51 | 41 | 21.74 |
| 08/14/2026 10:51 | 245 | 21.74 |
| 08/14/2026 10:51 | 1 | 21.73 |
| 08/14/2026 10:50 | 15 | 21.72 |
| 08/14/2026 10:50 | 200 | 21.73 |
| 08/14/2026 10:50 | 19 | 21.72 |
| 08/14/2026 10:50 | 2 | 21.72 |
| 08/14/2026 10:50 | 7 | 21.72 |
| 08/14/2026 10:50 | 16 | 21.72 |
| 08/14/2026 10:50 | 86 | 21.71 |
| 08/14/2026 10:50 | 16 | 21.71 |
| 08/14/2026 10:50 | 9 | 21.71 |
| 08/14/2026 10:50 | 25 | 21.72 |
| 08/14/2026 10:50 | 25 | 21.72 |
| 08/14/2026 10:50 | 25 | 21.73 |
| 08/14/2026 10:50 | 22 | 21.73 |
| 08/14/2026 10:50 | 25 | 21.73 |
| 08/14/2026 10:50 | 25 | 21.73 |
| 08/14/2026 10:50 | 323 | 21.73 |
| 08/14/2026 10:50 | 2 | 21.73 |
| 08/14/2026 10:49 | 10 | 21.71 |
| 08/14/2026 10:49 | 10 | 21.71 |
| 08/14/2026 10:49 | 10 | 21.71 |
| 08/14/2026 10:48 | 3 | 21.71 |
| 08/14/2026 10:48 | 17 | 21.70 |
| 08/14/2026 10:48 | 32 | 21.70 |
| 08/14/2026 10:48 | 245 | 21.69 |
| 08/14/2026 10:48 | 9 | 21.69 |
| 08/14/2026 10:48 | 14 | 21.69 |
| 08/14/2026 10:47 | 22 | 21.70 |
| 08/14/2026 10:47 | 382 | 21.70 |
| 08/14/2026 10:47 | 23 | 21.70 |
| 08/14/2026 10:46 | 600 | 21.69 |
| 08/14/2026 10:46 | 19 | 21.69 |
| 08/14/2026 10:46 | 95 | 21.69 |
| 08/14/2026 10:46 | 150 | 21.69 |
| 08/14/2026 10:46 | 10 | 21.69 |
| 08/14/2026 10:46 | 19 | 21.70 |
| 08/14/2026 10:46 | 16 | 21.70 |
| 08/14/2026 10:46 | 19 | 21.70 |
| 08/14/2026 10:46 | 1 | 21.70 |
| 08/14/2026 10:46 | 1 | 21.70 |
| 08/14/2026 10:45 | 10 | 21.69 |
| 08/14/2026 10:45 | 19 | 21.70 |
| 08/14/2026 10:45 | 16 | 21.70 |
| 08/14/2026 10:45 | 19 | 21.70 |
| 08/14/2026 10:45 | 19 | 21.70 |
| 08/14/2026 10:45 | 15 | 21.69 |
| 08/14/2026 10:45 | 26 | 21.69 |
| 08/14/2026 10:44 | 19 | 21.69 |
| 08/14/2026 10:44 | 245 | 21.69 |
| 08/14/2026 10:44 | 22 | 21.69 |
| 08/14/2026 10:44 | 22 | 21.70 |
| 08/14/2026 10:43 | 5 | 21.70 |
| 08/14/2026 10:43 | 19 | 21.70 |
| 08/14/2026 10:43 | 22 | 21.70 |
| 08/14/2026 10:43 | 22 | 21.70 |
| 08/14/2026 10:42 | 50 | 21.71 |
| 08/14/2026 10:42 | 151 | 21.70 |
| 08/14/2026 10:42 | 8 | 21.71 |
| 08/14/2026 10:42 | 7 | 21.71 |
| 08/14/2026 10:42 | 19 | 21.71 |
| 08/14/2026 10:42 | 7 | 21.71 |
| 08/14/2026 10:42 | 8 | 21.71 |
| 08/14/2026 10:42 | 7 | 21.71 |
| 08/14/2026 10:41 | 7 | 21.72 |
| 08/14/2026 10:41 | 16 | 21.72 |
| 08/14/2026 10:41 | 7 | 21.72 |
| 08/14/2026 10:41 | 20 | 21.72 |
| 08/14/2026 10:41 | 7 | 21.72 |
| 08/14/2026 10:41 | 138 | 21.73 |
| 08/14/2026 10:41 | 8 | 21.73 |
| 08/14/2026 10:41 | 130 | 21.73 |
| 08/14/2026 10:41 | 461 | 21.73 |
| 08/14/2026 10:41 | 20 | 21.73 |
| 08/14/2026 10:41 | 7 | 21.73 |
| 08/14/2026 10:41 | 137 | 21.73 |
| 08/14/2026 10:40 | 5 | 21.74 |
| 08/14/2026 10:40 | 14 | 21.73 |
| 08/14/2026 10:40 | 8 | 21.73 |
| 08/14/2026 10:40 | 8 | 21.73 |
| 08/14/2026 10:40 | 151 | 21.73 |
| 08/14/2026 10:40 | 27 | 21.73 |
| 08/14/2026 10:39 | 15 | 21.73 |
| 08/14/2026 10:39 | 8 | 21.73 |
| 08/14/2026 10:39 | 242 | 21.73 |
| 08/14/2026 10:39 | 1 | 21.72 |
| 08/14/2026 10:39 | 4 | 21.72 |
| 08/14/2026 10:39 | 10 | 21.72 |
| 08/14/2026 10:39 | 14 | 21.71 |
| 08/14/2026 10:39 | 245 | 21.71 |
| 08/14/2026 10:39 | 23 | 21.70 |
| 08/14/2026 10:37 | 11 | 21.70 |
| 08/14/2026 10:37 | 200 | 21.70 |
| 08/14/2026 10:37 | 24 | 21.70 |
| 08/14/2026 10:37 | 21 | 21.70 |
| 08/14/2026 10:37 | 24 | 21.70 |
| 08/14/2026 10:37 | 406 | 21.70 |
| 08/14/2026 10:37 | 100 | 21.70 |
| 08/14/2026 10:37 | 55 | 21.70 |
| 08/14/2026 10:37 | 21 | 21.71 |
| 08/14/2026 10:37 | 24 | 21.71 |
| 08/14/2026 10:37 | 24 | 21.71 |
| 08/14/2026 10:37 | 16 | 21.71 |
| 08/14/2026 10:37 | 76 | 21.71 |
| 08/14/2026 10:36 | 10 | 21.70 |
| 08/14/2026 10:36 | 6 | 21.71 |
| 08/14/2026 10:36 | 18 | 21.71 |
| 08/14/2026 10:36 | 21 | 21.71 |
| 08/14/2026 10:36 | 6 | 21.71 |
| 08/14/2026 10:36 | 18 | 21.71 |
| 08/14/2026 10:36 | 28 | 21.72 |
| 08/14/2026 10:36 | 212 | 21.72 |
| 08/14/2026 10:36 | 15 | 21.71 |
| 08/14/2026 10:36 | 5 | 21.71 |
| 08/14/2026 10:36 | 13 | 21.71 |
| 08/14/2026 10:36 | 12 | 21.71 |
| 08/14/2026 10:35 | 4 | 21.72 |
| 08/14/2026 10:35 | 18 | 21.72 |
| 08/14/2026 10:35 | 15 | 21.72 |
| 08/14/2026 10:35 | 18 | 21.72 |
| 08/14/2026 10:35 | 14 | 21.72 |
| 08/14/2026 10:35 | 82 | 21.72 |
| 08/14/2026 10:35 | 18 | 21.72 |
| 08/14/2026 10:35 | 18 | 21.72 |
| 08/14/2026 10:34 | 14 | 21.72 |
| 08/14/2026 10:34 | 250 | 21.72 |
| 08/14/2026 10:33 | 10 | 21.70 |
| 08/14/2026 10:32 | 28 | 21.70 |
| 08/14/2026 10:32 | 28 | 21.70 |
| 08/14/2026 10:32 | 28 | 21.70 |
| 08/14/2026 10:32 | 245 | 21.70 |
| 08/14/2026 10:32 | 28 | 21.70 |
| 08/14/2026 10:31 | 24 | 21.71 |
| 08/14/2026 10:31 | 28 | 21.71 |
| 08/14/2026 10:31 | 28 | 21.71 |
| 08/14/2026 10:31 | 24 | 21.71 |
| 08/14/2026 10:31 | 28 | 21.71 |
| 08/14/2026 10:31 | 100 | 21.71 |
| 08/14/2026 10:31 | 28 | 21.71 |
| 08/14/2026 10:31 | 28 | 21.71 |
| 08/14/2026 10:31 | 245 | 21.71 |
| 08/14/2026 10:31 | 14 | 21.71 |
| 08/14/2026 10:31 | 24 | 21.70 |
| 08/14/2026 10:31 | 5 | 21.70 |
| 08/14/2026 10:31 | 23 | 21.70 |
| 08/14/2026 10:31 | 120 | 21.70 |
| 08/14/2026 10:31 | 5 | 21.70 |
| 08/14/2026 10:31 | 23 | 21.70 |
| 08/14/2026 10:31 | 245 | 21.70 |
| 08/14/2026 10:30 | 49 | 21.70 |
| 08/14/2026 10:30 | 2 | 21.68 |
| 08/14/2026 10:30 | 26 | 21.68 |
| 08/14/2026 10:30 | 10 | 21.68 |
| 08/14/2026 10:30 | 22 | 21.67 |
| 08/14/2026 10:30 | 461 | 21.67 |
| 08/14/2026 10:30 | 22 | 21.67 |
| 08/14/2026 10:30 | 245 | 21.67 |
| 08/14/2026 10:30 | 22 | 21.68 |
| 08/14/2026 10:30 | 19 | 21.68 |
| 08/14/2026 10:30 | 22 | 21.68 |
| 08/14/2026 10:30 | 79 | 21.68 |
| 08/14/2026 10:30 | 2 | 21.68 |
| 08/14/2026 10:30 | 19 | 21.68 |
| 08/14/2026 10:30 | 22 | 21.68 |
| 08/14/2026 10:30 | 22 | 21.68 |
| 08/14/2026 10:30 | 461 | 21.68 |
| 08/14/2026 10:30 | 245 | 21.68 |
| 08/14/2026 10:30 | 38 | 21.68 |
| 08/14/2026 10:30 | 22 | 21.69 |
| 08/14/2026 10:30 | 19 | 21.69 |
| 08/14/2026 10:30 | 22 | 21.69 |
| 08/14/2026 10:29 | 22 | 21.70 |
| 08/14/2026 10:29 | 19 | 21.70 |
| 08/14/2026 10:29 | 22 | 21.70 |
| 08/14/2026 10:29 | 22 | 21.71 |
| 08/14/2026 10:29 | 19 | 21.71 |
| 08/14/2026 10:29 | 7 | 21.71 |
| 08/14/2026 10:29 | 22 | 21.71 |
| 08/14/2026 10:29 | 13 | 21.71 |
| 08/14/2026 10:29 | 13 | 21.71 |
| 08/14/2026 10:29 | 9 | 21.71 |
| 08/14/2026 10:29 | 19 | 21.71 |
| 08/14/2026 10:29 | 13 | 21.71 |
| 08/14/2026 10:29 | 9 | 21.71 |
| 08/14/2026 10:29 | 13 | 21.71 |
| 08/14/2026 10:29 | 19 | 21.72 |
| 08/14/2026 10:29 | 22 | 21.72 |
| 08/14/2026 10:29 | 22 | 21.72 |
| 08/14/2026 10:29 | 14 | 21.72 |
| 08/14/2026 10:28 | 22 | 21.73 |
| 08/14/2026 10:28 | 19 | 21.73 |
| 08/14/2026 10:28 | 22 | 21.73 |
| 08/14/2026 10:28 | 36 | 21.73 |
| 08/14/2026 10:28 | 38 | 21.73 |
| 08/14/2026 10:28 | 78 | 21.73 |
| 08/14/2026 10:28 | 3 | 21.72 |
| 08/14/2026 10:28 | 38 | 21.72 |
| 08/14/2026 10:28 | 14 | 21.71 |
| 08/14/2026 10:28 | 8 | 21.71 |
| 08/14/2026 10:28 | 19 | 21.72 |
| 08/14/2026 10:28 | 23 | 21.72 |
| 08/14/2026 10:27 | 9 | 21.73 |
| 08/14/2026 10:27 | 13 | 21.73 |
| 08/14/2026 10:27 | 20 | 21.73 |
| 08/14/2026 10:27 | 14 | 21.73 |
| 08/14/2026 10:27 | 9 | 21.73 |
| 08/14/2026 10:27 | 14 | 21.73 |
| 08/14/2026 10:27 | 19 | 21.73 |
| 08/14/2026 10:27 | 23 | 21.73 |
| 08/14/2026 10:27 | 14 | 21.74 |
| 08/14/2026 10:27 | 9 | 21.74 |
| 08/14/2026 10:27 | 19 | 21.74 |
| 08/14/2026 10:27 | 14 | 21.74 |
| 08/14/2026 10:27 | 9 | 21.74 |
| 08/14/2026 10:27 | 19 | 21.74 |
| 08/14/2026 10:27 | 8 | 21.74 |
| 08/14/2026 10:27 | 9 | 21.74 |
| 08/14/2026 10:27 | 14 | 21.74 |
| 08/14/2026 10:26 | 25 | 21.75 |
| 08/14/2026 10:26 | 13 | 21.75 |
| 08/14/2026 10:26 | 19 | 21.75 |
| 08/14/2026 10:26 | 5 | 21.75 |
| 08/14/2026 10:26 | 5 | 21.75 |
| 08/14/2026 10:26 | 5 | 21.75 |
| 08/14/2026 10:26 | 13 | 21.75 |
| 08/14/2026 10:26 | 5 | 21.75 |
| 08/14/2026 10:26 | 5 | 21.75 |
| 08/14/2026 10:26 | 2 | 21.75 |
| 08/14/2026 10:26 | 5 | 21.75 |
| 08/14/2026 10:26 | 11 | 21.75 |
| 08/14/2026 10:26 | 12 | 21.75 |
| 08/14/2026 10:26 | 1 | 21.75 |
| 08/14/2026 10:26 | 11 | 21.75 |
| 08/14/2026 10:26 | 12 | 21.75 |
| 08/14/2026 10:26 | 1 | 21.75 |
| 08/14/2026 10:26 | 11 | 21.75 |
| 08/14/2026 10:26 | 12 | 21.75 |
| 08/14/2026 10:26 | 1 | 21.75 |
| 08/14/2026 10:26 | 11 | 21.75 |
| 08/14/2026 10:26 | 12 | 21.75 |
| 08/14/2026 10:26 | 1 | 21.75 |
| 08/14/2026 10:26 | 11 | 21.75 |
| 08/14/2026 10:26 | 12 | 21.75 |
| 08/14/2026 10:26 | 1 | 21.75 |
| 08/14/2026 10:26 | 11 | 21.75 |
| 08/14/2026 10:26 | 12 | 21.75 |
| 08/14/2026 10:26 | 1 | 21.75 |
| 08/14/2026 10:26 | 11 | 21.75 |
| 08/14/2026 10:26 | 12 | 21.75 |
| 08/14/2026 10:26 | 1 | 21.75 |
| 08/14/2026 10:26 | 11 | 21.75 |
| 08/14/2026 10:26 | 12 | 21.75 |
| 08/14/2026 10:26 | 24 | 21.75 |
| 08/14/2026 10:26 | 23 | 21.76 |
| 08/14/2026 10:26 | 19 | 21.76 |
| 08/14/2026 10:26 | 23 | 21.76 |
| 08/14/2026 10:26 | 42 | 21.76 |
| 08/14/2026 10:26 | 38 | 21.76 |
| 08/14/2026 10:26 | 207 | 21.76 |
| 08/14/2026 10:26 | 253 | 21.77 |
| 08/14/2026 10:26 | 38 | 21.77 |
| 08/14/2026 10:26 | 251 | 21.77 |
| 08/14/2026 10:26 | 245 | 21.77 |
| 08/14/2026 10:26 | 78 | 21.76 |
| 08/14/2026 10:26 | 229 | 21.76 |
| 08/14/2026 10:26 | 23 | 21.75 |
| 08/14/2026 10:26 | 41 | 21.75 |
| 08/14/2026 10:26 | 37 | 21.75 |
| 08/14/2026 10:26 | 224 | 21.75 |
| 08/14/2026 10:26 | 18 | 21.74 |
| 08/14/2026 10:26 | 245 | 21.74 |
| 08/14/2026 10:26 | 80 | 21.74 |
| 08/14/2026 10:26 | 23 | 21.74 |
| 08/14/2026 10:26 | 19 | 21.74 |
| 08/14/2026 10:26 | 23 | 21.74 |
| 08/14/2026 10:26 | 67 | 21.74 |
| 08/14/2026 10:26 | 60 | 21.74 |
| 08/14/2026 10:26 | 65 | 21.74 |
| 08/14/2026 10:26 | 49 | 21.74 |
| 08/14/2026 10:26 | 10 | 21.74 |
| 08/14/2026 10:26 | 19 | 21.73 |
| 08/14/2026 10:26 | 20 | 21.73 |
| 08/14/2026 10:26 | 50 | 21.73 |
| 08/14/2026 10:26 | 42 | 21.73 |
| 08/14/2026 10:25 | 18 | 21.72 |
| 08/14/2026 10:25 | 76 | 21.72 |
| 08/14/2026 10:25 | 28 | 21.72 |
| 08/14/2026 10:25 | 24 | 21.72 |
| 08/14/2026 10:25 | 28 | 21.72 |
| 08/14/2026 10:24 | 14 | 21.72 |
| 08/14/2026 10:24 | 113 | 21.72 |
| 08/14/2026 10:24 | 70 | 21.72 |
| 08/14/2026 10:24 | 22 | 21.71 |
| 08/14/2026 10:24 | 44 | 21.71 |
| 08/14/2026 10:24 | 72 | 21.71 |
| 08/14/2026 10:24 | 14 | 21.70 |
| 08/14/2026 10:24 | 14 | 21.70 |
| 08/14/2026 10:24 | 24 | 21.70 |
| 08/14/2026 10:24 | 14 | 21.70 |
| 08/14/2026 10:24 | 14 | 21.70 |
| 08/14/2026 10:24 | 9 | 21.71 |
| 08/14/2026 10:24 | 14 | 21.71 |
| 08/14/2026 10:24 | 5 | 21.71 |
| 08/14/2026 10:24 | 24 | 21.71 |
| 08/14/2026 10:24 | 43 | 21.71 |
| 08/14/2026 10:24 | 461 | 21.71 |
| 08/14/2026 10:24 | 44 | 21.71 |
| 08/14/2026 10:24 | 9 | 21.71 |
| 08/14/2026 10:24 | 5 | 21.71 |
| 08/14/2026 10:24 | 14 | 21.71 |
| 08/14/2026 10:24 | 9 | 21.71 |
| 08/14/2026 10:24 | 50 | 21.72 |
| 08/14/2026 10:23 | 8 | 21.72 |
| 08/14/2026 10:23 | 91 | 21.72 |
| 08/14/2026 10:22 | 23 | 21.72 |
| 08/14/2026 10:22 | 5 | 21.72 |
| 08/14/2026 10:22 | 24 | 21.72 |
| 08/14/2026 10:22 | 23 | 21.72 |
| 08/14/2026 10:22 | 5 | 21.72 |
| 08/14/2026 10:22 | 24 | 21.72 |
| 08/14/2026 10:22 | 5 | 21.72 |
| 08/14/2026 10:22 | 23 | 21.72 |
| 08/14/2026 10:22 | 14 | 21.72 |
| 08/14/2026 10:22 | 169 | 21.72 |
| 08/14/2026 10:22 | 76 | 21.72 |
| 08/14/2026 10:22 | 14 | 21.71 |
| 08/14/2026 10:22 | 20 | 21.71 |
| 08/14/2026 10:22 | 23 | 21.71 |
| 08/14/2026 10:22 | 150 | 21.71 |
| 08/14/2026 10:22 | 42 | 21.71 |
| 08/14/2026 10:22 | 61 | 21.71 |
| 08/14/2026 10:22 | 26 | 21.71 |
| 08/14/2026 10:22 | 137 | 21.71 |
| 08/14/2026 10:21 | 20 | 21.70 |
| 08/14/2026 10:21 | 513 | 21.70 |
| 08/14/2026 10:21 | 23 | 21.70 |
| 08/14/2026 10:21 | 20 | 21.71 |
| 08/14/2026 10:21 | 23 | 21.71 |
| 08/14/2026 10:20 | 18 | 21.71 |
| 08/14/2026 10:20 | 5 | 21.71 |
| 08/14/2026 10:20 | 20 | 21.71 |
| 08/14/2026 10:20 | 5 | 21.71 |
| 08/14/2026 10:20 | 18 | 21.71 |
| 08/14/2026 10:20 | 24 | 21.72 |
| 08/14/2026 10:20 | 21 | 21.72 |
| 08/14/2026 10:20 | 24 | 21.72 |
| 08/14/2026 10:19 | 5 | 21.73 |
| 08/14/2026 10:19 | 24 | 21.72 |
| 08/14/2026 10:19 | 105 | 21.72 |
| 08/14/2026 10:19 | 24 | 21.72 |
| 08/14/2026 10:19 | 21 | 21.72 |
| 08/14/2026 10:19 | 245 | 21.72 |
| 08/14/2026 10:19 | 24 | 21.72 |
| 08/14/2026 10:18 | 15 | 21.72 |
| 08/14/2026 10:18 | 24 | 21.72 |
| 08/14/2026 10:18 | 21 | 21.73 |
| 08/14/2026 10:18 | 24 | 21.73 |
| 08/14/2026 10:18 | 18 | 21.73 |
| 08/14/2026 10:18 | 86 | 21.73 |
| 08/14/2026 10:17 | 200 | 21.73 |
| 08/14/2026 10:16 | 18 | 21.70 |
| 08/14/2026 10:16 | 16 | 21.70 |
| 08/14/2026 10:16 | 18 | 21.70 |
| 08/14/2026 10:16 | 18 | 21.71 |
| 08/14/2026 10:16 | 16 | 21.71 |
| 08/14/2026 10:16 | 9 | 21.71 |
| 08/14/2026 10:16 | 18 | 21.71 |
| 08/14/2026 10:16 | 18 | 21.72 |
| 08/14/2026 10:16 | 16 | 21.72 |
| 08/14/2026 10:16 | 460 | 21.72 |
| 08/14/2026 10:16 | 18 | 21.72 |
| 08/14/2026 10:16 | 18 | 21.73 |
| 08/14/2026 10:16 | 16 | 21.73 |
| 08/14/2026 10:16 | 18 | 21.73 |
| 08/14/2026 10:16 | 16 | 21.73 |
| 08/14/2026 10:15 | 16 | 21.72 |
| 08/14/2026 10:15 | 85 | 21.72 |
| 08/14/2026 10:15 | 5 | 21.72 |
| 08/14/2026 10:15 | 157 | 21.71 |
| 08/14/2026 10:15 | 7 | 21.71 |
| 08/14/2026 10:15 | 15 | 21.71 |
| 08/14/2026 10:15 | 3 | 21.71 |
| 08/14/2026 10:15 | 9 | 21.71 |
| 08/14/2026 10:15 | 11 | 21.71 |
| 08/14/2026 10:15 | 7 | 21.71 |
| 08/14/2026 10:15 | 18 | 21.72 |
| 08/14/2026 10:15 | 16 | 21.72 |
| 08/14/2026 10:15 | 219 | 21.72 |
| 08/14/2026 10:15 | 18 | 21.72 |
| 08/14/2026 10:15 | 16 | 21.73 |
| 08/14/2026 10:15 | 81 | 21.73 |
| 08/14/2026 10:15 | 10 | 21.73 |
| 08/14/2026 10:15 | 17 | 21.73 |
| 08/14/2026 10:15 | 7 | 21.73 |
| 08/14/2026 10:15 | 50 | 21.73 |
| 08/14/2026 10:15 | 18 | 21.73 |
| 08/14/2026 10:15 | 10 | 21.74 |
| 08/14/2026 10:15 | 2 | 21.74 |
| 08/14/2026 10:15 | 7 | 21.74 |
| 08/14/2026 10:15 | 7 | 21.74 |
| 08/14/2026 10:15 | 10 | 21.74 |
| 08/14/2026 10:15 | 8 | 21.74 |
| 08/14/2026 10:15 | 8 | 21.75 |
| 08/14/2026 10:15 | 10 | 21.75 |
| 08/14/2026 10:15 | 3 | 21.75 |
| 08/14/2026 10:15 | 7 | 21.75 |
| 08/14/2026 10:15 | 6 | 21.75 |
| 08/14/2026 10:15 | 8 | 21.75 |
| 08/14/2026 10:15 | 10 | 21.75 |
| 08/14/2026 10:14 | 8 | 21.75 |
| 08/14/2026 10:14 | 10 | 21.75 |
| 08/14/2026 10:14 | 2 | 21.75 |
| 08/14/2026 10:14 | 8 | 21.75 |
| 08/14/2026 10:14 | 2 | 21.75 |
| 08/14/2026 10:14 | 8 | 21.75 |
| 08/14/2026 10:14 | 6 | 21.75 |
| 08/14/2026 10:14 | 4 | 21.75 |
| 08/14/2026 10:14 | 4 | 21.75 |
| 08/14/2026 10:14 | 2 | 21.75 |
| 08/14/2026 10:14 | 2 | 21.75 |
| 08/14/2026 10:14 | 6 | 21.75 |
| 08/14/2026 10:14 | 10 | 21.75 |
| 08/14/2026 10:14 | 75 | 21.75 |
| 08/14/2026 10:14 | 2 | 21.75 |
| 08/14/2026 10:14 | 8 | 21.75 |
| 08/14/2026 10:14 | 10 | 21.75 |
| 08/14/2026 10:14 | 229 | 21.755 |
| 08/14/2026 10:14 | 16 | 21.76 |
| 08/14/2026 10:14 | 227 | 21.75 |
| 08/14/2026 10:14 | 8 | 21.75 |
| 08/14/2026 10:14 | 10 | 21.75 |
| 08/14/2026 10:14 | 245 | 21.74 |
| 08/14/2026 10:14 | 245 | 21.75 |
| 08/14/2026 10:14 | 18 | 21.74 |
| 08/14/2026 10:14 | 460 | 21.74 |
| 08/14/2026 10:14 | 245 | 21.74 |
| 08/14/2026 10:14 | 460 | 21.75 |
| 08/14/2026 10:14 | 18 | 21.75 |
| 08/14/2026 10:14 | 37 | 21.75 |
| 08/14/2026 10:14 | 18 | 21.76 |
| 08/14/2026 10:14 | 310 | 21.77 |
| 08/14/2026 10:14 | 28 | 21.77 |
| 08/14/2026 10:14 | 24 | 21.77 |
| 08/14/2026 10:14 | 44 | 21.77 |
| 08/14/2026 10:14 | 28 | 21.77 |
| 08/14/2026 10:14 | 2 | 21.77 |
| 08/14/2026 10:14 | 14 | 21.77 |
| 08/14/2026 10:14 | 245 | 21.77 |
| 08/14/2026 10:13 | 298 | 21.77 |
| 08/14/2026 10:13 | 76 | 21.765 |
| 08/14/2026 10:13 | 50 | 21.77 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 2 | 21.76 |
| 08/14/2026 10:13 | 3 | 21.76 |
| 08/14/2026 10:13 | 2 | 21.76 |
| 08/14/2026 10:13 | 3 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 226 | 21.76 |
| 08/14/2026 10:13 | 18 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 28 | 21.76 |
| 08/14/2026 10:13 | 228 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 2 | 21.76 |
| 08/14/2026 10:13 | 245 | 21.77 |
| 08/14/2026 10:13 | 42 | 21.77 |
| 08/14/2026 10:13 | 89 | 21.77 |
| 08/14/2026 10:13 | 38 | 21.77 |
| 08/14/2026 10:13 | 5 | 21.76 |
| 08/14/2026 10:13 | 21 | 21.75 |
| 08/14/2026 10:13 | 94 | 21.75 |
| 08/14/2026 10:13 | 37 | 21.75 |
| 08/14/2026 10:12 | 188 | 21.72 |
| 08/14/2026 10:12 | 71 | 21.72 |
| 08/14/2026 10:12 | 23 | 21.72 |
| 08/14/2026 10:12 | 12 | 21.72 |
| 08/14/2026 10:12 | 14 | 21.72 |
| 08/14/2026 10:11 | 10 | 21.72 |
| 08/14/2026 10:11 | 12 | 21.72 |
| 08/14/2026 10:11 | 14 | 21.72 |
| 08/14/2026 10:11 | 5 | 21.72 |
| 08/14/2026 10:11 | 5 | 21.72 |
| 08/14/2026 10:11 | 178 | 21.73 |
| 08/14/2026 10:11 | 23 | 21.73 |
| 08/14/2026 10:11 | 8 | 21.73 |
| 08/14/2026 10:11 | 26 | 21.73 |
| 08/14/2026 10:10 | 14 | 21.74 |
| 08/14/2026 10:10 | 16 | 21.74 |
| 08/14/2026 10:10 | 10 | 21.74 |
| 08/14/2026 10:10 | 23 | 21.74 |
| 08/14/2026 10:10 | 16 | 21.74 |
| 08/14/2026 10:10 | 10 | 21.74 |
| 08/14/2026 10:10 | 26 | 21.75 |
| 08/14/2026 10:10 | 23 | 21.75 |
| 08/14/2026 10:10 | 26 | 21.75 |
| 08/14/2026 10:10 | 12 | 21.75 |
| 08/14/2026 10:10 | 67 | 21.75 |
| 08/14/2026 10:09 | 16 | 21.74 |
| 08/14/2026 10:09 | 6 | 21.74 |
| 08/14/2026 10:09 | 95 | 21.74 |
| 08/14/2026 10:09 | 73 | 21.74 |
| 08/14/2026 10:09 | 9 | 21.74 |
| 08/14/2026 10:09 | 50 | 21.74 |
| 08/14/2026 10:08 | 15 | 21.74 |
| 08/14/2026 10:08 | 197 | 21.74 |
| 08/14/2026 10:08 | 75 | 21.74 |
| 08/14/2026 10:08 | 5 | 21.74 |
| 08/14/2026 10:08 | 21 | 21.74 |
| 08/14/2026 10:08 | 22 | 21.74 |
| 08/14/2026 10:08 | 21 | 21.74 |
| 08/14/2026 10:08 | 5 | 21.74 |
| 08/14/2026 10:07 | 22 | 21.75 |
| 08/14/2026 10:07 | 26 | 21.75 |
| 08/14/2026 10:07 | 37 | 21.75 |
| 08/14/2026 10:07 | 2 | 21.75 |
| 08/14/2026 10:07 | 26 | 21.75 |
| 08/14/2026 10:07 | 3 | 21.75 |
| 08/14/2026 10:07 | 4 | 21.75 |
| 08/14/2026 10:07 | 12 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 22 | 21.76 |
| 08/14/2026 10:07 | 12 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 10 | 21.76 |
| 08/14/2026 10:07 | 2 | 21.76 |
| 08/14/2026 10:07 | 12 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 26 | 21.76 |
| 08/14/2026 10:07 | 147 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 20 | 21.75 |
| 08/14/2026 10:07 | 27 | 21.76 |
| 08/14/2026 10:07 | 22 | 21.76 |
| 08/14/2026 10:07 | 26 | 21.76 |
| 08/14/2026 10:07 | 26 | 21.76 |
| 08/14/2026 10:07 | 231 | 21.76 |
| 08/14/2026 10:07 | 14 | 21.76 |
| 08/14/2026 10:07 | 27 | 21.77 |
| 08/14/2026 10:07 | 2 | 21.77 |
| 08/14/2026 10:07 | 47 | 21.77 |
| 08/14/2026 10:07 | 26 | 21.77 |
| 08/14/2026 10:07 | 22 | 21.77 |
| 08/14/2026 10:07 | 150 | 21.77 |
| 08/14/2026 10:07 | 460 | 21.77 |
| 08/14/2026 10:07 | 150 | 21.77 |
| 08/14/2026 10:07 | 26 | 21.77 |
| 08/14/2026 10:06 | 15 | 21.78 |
| 08/14/2026 10:06 | 26 | 21.78 |
| 08/14/2026 10:06 | 245 | 21.78 |
| 08/14/2026 10:06 | 192 | 21.78 |
| 08/14/2026 10:06 | 24 | 21.78 |
| 08/14/2026 10:06 | 29 | 21.78 |
| 08/14/2026 10:06 | 245 | 21.78 |
| 08/14/2026 10:06 | 120 | 21.76 |
| 08/14/2026 10:06 | 14 | 21.76 |
| 08/14/2026 10:05 | 10 | 21.76 |
| 08/14/2026 10:04 | 7 | 21.76 |
| 08/14/2026 10:04 | 22 | 21.76 |
| 08/14/2026 10:04 | 24 | 21.76 |
| 08/14/2026 10:04 | 22 | 21.76 |
| 08/14/2026 10:04 | 7 | 21.76 |
| 08/14/2026 10:04 | 24 | 21.77 |
| 08/14/2026 10:04 | 22 | 21.77 |
| 08/14/2026 10:04 | 7 | 21.77 |
| 08/14/2026 10:04 | 22 | 21.77 |
| 08/14/2026 10:04 | 7 | 21.77 |
| 08/14/2026 10:04 | 7 | 21.77 |
| 08/14/2026 10:04 | 22 | 21.77 |
| 08/14/2026 10:04 | 29 | 21.78 |
| 08/14/2026 10:04 | 24 | 21.78 |
| 08/14/2026 10:04 | 29 | 21.78 |
| 08/14/2026 10:03 | 22 | 21.78 |
| 08/14/2026 10:03 | 18 | 21.78 |
| 08/14/2026 10:03 | 22 | 21.78 |
| 08/14/2026 10:03 | 22 | 21.79 |
| 08/14/2026 10:03 | 18 | 21.79 |
| 08/14/2026 10:03 | 22 | 21.79 |
| 08/14/2026 10:03 | 32 | 21.79 |
| 08/14/2026 10:03 | 322 | 21.79 |
| 08/14/2026 10:03 | 87 | 21.79 |
| 08/14/2026 10:03 | 22 | 21.79 |
| 08/14/2026 10:03 | 18 | 21.79 |
| 08/14/2026 10:03 | 22 | 21.79 |
| 08/14/2026 10:03 | 22 | 21.79 |
| 08/14/2026 10:03 | 18 | 21.80 |
| 08/14/2026 10:03 | 22 | 21.80 |
| 08/14/2026 10:03 | 5 | 21.81 |
| 08/14/2026 10:03 | 22 | 21.80 |
| 08/14/2026 10:02 | 22 | 21.79 |
| 08/14/2026 10:02 | 52 | 21.79 |
| 08/14/2026 10:02 | 5 | 21.80 |
| 08/14/2026 10:02 | 2 | 21.78 |
| 08/14/2026 10:02 | 22 | 21.78 |
| 08/14/2026 10:02 | 22 | 21.78 |
| 08/14/2026 10:02 | 20 | 21.76 |
| 08/14/2026 10:02 | 59 | 21.76 |
| 08/14/2026 10:02 | 60 | 21.76 |
| 08/14/2026 10:02 | 3 | 21.74 |
| 08/14/2026 10:01 | 49 | 21.74 |
| 08/14/2026 10:01 | 12 | 21.74 |
| 08/14/2026 10:01 | 12 | 21.74 |
| 08/14/2026 10:01 | 217 | 21.74 |
| 08/14/2026 10:01 | 22 | 21.74 |
| 08/14/2026 10:01 | 6 | 21.74 |
| 08/14/2026 10:01 | 27 | 21.74 |
| 08/14/2026 10:01 | 156 | 21.74 |
| 08/14/2026 10:01 | 57 | 21.74 |
| 08/14/2026 10:01 | 34 | 21.74 |
| 08/14/2026 10:01 | 22 | 21.73 |
| 08/14/2026 10:01 | 22 | 21.73 |
| 08/14/2026 10:01 | 22 | 21.73 |
| 08/14/2026 10:01 | 22 | 21.73 |
| 08/14/2026 10:01 | 22 | 21.73 |
| 08/14/2026 10:01 | 22 | 21.73 |
| 08/14/2026 10:01 | 22 | 21.73 |
| 08/14/2026 10:01 | 22 | 21.73 |
| 08/14/2026 10:01 | 22 | 21.73 |
| 08/14/2026 10:01 | 22 | 21.73 |
| 08/14/2026 10:01 | 12 | 21.73 |
| 08/14/2026 10:01 | 10 | 21.73 |
| 08/14/2026 10:01 | 245 | 21.73 |
| 08/14/2026 10:01 | 10 | 21.73 |
| 08/14/2026 10:01 | 12 | 21.73 |
| 08/14/2026 10:01 | 10 | 21.73 |
| 08/14/2026 10:01 | 12 | 21.73 |
| 08/14/2026 10:01 | 245 | 21.73 |
| 08/14/2026 10:01 | 10 | 21.73 |
| 08/14/2026 10:01 | 12 | 21.73 |
| 08/14/2026 10:01 | 10 | 21.73 |
| 08/14/2026 10:01 | 12 | 21.73 |
| 08/14/2026 10:01 | 10 | 21.73 |
| 08/14/2026 10:01 | 12 | 21.73 |
| 08/14/2026 10:01 | 245 | 21.73 |
| 08/14/2026 10:01 | 245 | 21.73 |
| 08/14/2026 10:01 | 43 | 21.73 |
| 08/14/2026 10:01 | 4 | 21.72 |
| 08/14/2026 10:01 | 22 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:01 | 146 | 21.72 |
| 08/14/2026 10:01 | 22 | 21.72 |
| 08/14/2026 10:01 | 80 | 21.72 |
| 08/14/2026 10:01 | 22 | 21.72 |
| 08/14/2026 10:01 | 22 | 21.72 |
| 08/14/2026 10:01 | 15 | 21.72 |
| 08/14/2026 10:01 | 3 | 21.72 |
| 08/14/2026 10:01 | 15 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.73 |
| 08/14/2026 10:01 | 15 | 21.73 |
| 08/14/2026 10:01 | 18 | 21.73 |
| 08/14/2026 10:01 | 18 | 21.73 |
| 08/14/2026 10:01 | 18 | 21.73 |
| 08/14/2026 10:01 | 245 | 21.73 |
| 08/14/2026 10:01 | 29 | 21.73 |
| 08/14/2026 10:01 | 154 | 21.73 |
| 08/14/2026 10:01 | 7 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:01 | 15 | 21.72 |
| 08/14/2026 10:01 | 18 | 21.72 |
| 08/14/2026 10:00 | 101 | 21.72 |
| 08/14/2026 10:00 | 193 | 21.72 |
| 08/14/2026 10:00 | 24 | 21.72 |
| 08/14/2026 10:00 | 5 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 25 | 21.71 |
| 08/14/2026 10:00 | 452 | 21.71 |
| 08/14/2026 10:00 | 6 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 15 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 9 | 21.71 |
| 08/14/2026 10:00 | 8 | 21.72 |
| 08/14/2026 10:00 | 10 | 21.72 |
| 08/14/2026 10:00 | 18 | 21.71 |
| 08/14/2026 10:00 | 15 | 21.72 |
| 08/14/2026 10:00 | 8 | 21.72 |
| 08/14/2026 10:00 | 461 | 21.72 |
| 08/14/2026 10:00 | 151 | 21.72 |
| 08/14/2026 10:00 | 128 | 21.72 |
| 08/14/2026 10:00 | 10 | 21.72 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 245 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 6 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 2 | 21.73 |
| 08/14/2026 10:00 | 6 | 21.73 |
| 08/14/2026 10:00 | 10 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 5 | 21.73 |
| 08/14/2026 10:00 | 5 | 21.73 |
| 08/14/2026 10:00 | 8 | 21.73 |
| 08/14/2026 10:00 | 5 | 21.73 |
| 08/14/2026 10:00 | 4 | 21.73 |
| 08/14/2026 10:00 | 5 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 245 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 245 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 245 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 245 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 245 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 173 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 54 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 229 | 21.73 |
| 08/14/2026 10:00 | 2 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 5 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 245 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 9 | 21.73 |
| 08/14/2026 10:00 | 2 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 18 | 21.73 |
| 08/14/2026 10:00 | 245 | 21.73 |
| 08/14/2026 10:00 | 153 | 21.73 |
| 08/14/2026 10:00 | 162 | 21.73 |
| 08/14/2026 10:00 | 157 | 21.73 |
| 08/14/2026 10:00 | 227 | 21.72 |
| 08/14/2026 10:00 | 18 | 21.72 |
| 08/14/2026 10:00 | 263 | 21.72 |
| 08/14/2026 09:59 | 10 | 21.71 |
| 08/14/2026 09:59 | 18 | 21.71 |
| 08/14/2026 09:59 | 32 | 21.71 |
| 08/14/2026 09:59 | 17 | 21.71 |
| 08/14/2026 09:59 | 9 | 21.70 |
| 08/14/2026 09:59 | 9 | 21.70 |
| 08/14/2026 09:59 | 340 | 21.70 |
| 08/14/2026 09:59 | 330 | 21.70 |
| 08/14/2026 09:59 | 14 | 21.70 |
| 08/14/2026 09:59 | 165 | 21.70 |
| 08/14/2026 09:59 | 14 | 21.69 |
| 08/14/2026 09:59 | 245 | 21.69 |
| 08/14/2026 09:58 | 21 | 21.69 |
| 08/14/2026 09:58 | 364 | 21.68 |
| 08/14/2026 09:58 | 14 | 21.68 |
| 08/14/2026 09:58 | 2 | 21.67 |
| 08/14/2026 09:58 | 12 | 21.67 |
| 08/14/2026 09:58 | 15 | 21.67 |
| 08/14/2026 09:58 | 6 | 21.67 |
| 08/14/2026 09:58 | 15 | 21.67 |
| 08/14/2026 09:58 | 206 | 21.68 |
| 08/14/2026 09:58 | 21 | 21.68 |
| 08/14/2026 09:58 | 18 | 21.68 |
| 08/14/2026 09:58 | 21 | 21.68 |
| 08/14/2026 09:58 | 21 | 21.69 |
| 08/14/2026 09:58 | 18 | 21.69 |
| 08/14/2026 09:58 | 21 | 21.69 |
| 08/14/2026 09:58 | 2 | 21.69 |
| 08/14/2026 09:58 | 15 | 21.69 |
| 08/14/2026 09:58 | 21 | 21.69 |
| 08/14/2026 09:58 | 5 | 21.70 |
| 08/14/2026 09:58 | 16 | 21.70 |
| 08/14/2026 09:58 | 18 | 21.70 |
| 08/14/2026 09:58 | 5 | 21.70 |
| 08/14/2026 09:58 | 16 | 21.70 |
| 08/14/2026 09:58 | 5 | 21.70 |
| 08/14/2026 09:58 | 16 | 21.70 |
| 08/14/2026 09:58 | 227 | 21.70 |
| 08/14/2026 09:58 | 18 | 21.70 |
| 08/14/2026 09:58 | 5 | 21.70 |
| 08/14/2026 09:58 | 344 | 21.70 |
| 08/14/2026 09:58 | 156 | 21.70 |
| 08/14/2026 09:58 | 16 | 21.70 |
| 08/14/2026 09:58 | 21 | 21.71 |
| 08/14/2026 09:58 | 18 | 21.71 |
| 08/14/2026 09:58 | 21 | 21.71 |
| 08/14/2026 09:58 | 310 | 21.71 |
| 08/14/2026 09:58 | 14 | 21.71 |
| 08/14/2026 09:57 | 5 | 21.70 |
| 08/14/2026 09:57 | 18 | 21.71 |
| 08/14/2026 09:57 | 18 | 21.71 |
| 08/14/2026 09:57 | 18 | 21.71 |
| 08/14/2026 09:57 | 3 | 21.71 |
| 08/14/2026 09:57 | 18 | 21.71 |
| 08/14/2026 09:57 | 21 | 21.72 |
| 08/14/2026 09:57 | 18 | 21.72 |
| 08/14/2026 09:57 | 276 | 21.72 |
| 08/14/2026 09:57 | 21 | 21.72 |
| 08/14/2026 09:57 | 2 | 21.73 |
| 08/14/2026 09:57 | 21 | 21.72 |
| 08/14/2026 09:57 | 245 | 21.72 |
| 08/14/2026 09:57 | 26 | 21.72 |
| 08/14/2026 09:57 | 70 | 21.72 |
| 08/14/2026 09:57 | 88 | 21.70 |
| 08/14/2026 09:57 | 108 | 21.70 |
| 08/14/2026 09:57 | 100 | 21.70 |
| 08/14/2026 09:57 | 148 | 21.70 |
| 08/14/2026 09:57 | 274 | 21.70 |
| 08/14/2026 09:57 | 21 | 21.70 |
| 08/14/2026 09:57 | 730 | 21.70 |
| 08/14/2026 09:57 | 9 | 21.71 |
| 08/14/2026 09:57 | 245 | 21.71 |
| 08/14/2026 09:57 | 20 | 21.71 |
| 08/14/2026 09:57 | 21 | 21.71 |
| 08/14/2026 09:57 | 18 | 21.71 |
| 08/14/2026 09:57 | 21 | 21.71 |
| 08/14/2026 09:57 | 274 | 21.71 |
| 08/14/2026 09:56 | 20 | 21.72 |
| 08/14/2026 09:56 | 67 | 21.72 |
| 08/14/2026 09:56 | 207 | 21.72 |
| 08/14/2026 09:55 | 10 | 21.71 |
| 08/14/2026 09:55 | 20 | 21.71 |
| 08/14/2026 09:55 | 20 | 21.72 |
| 08/14/2026 09:55 | 18 | 21.72 |
| 08/14/2026 09:55 | 20 | 21.72 |
| 08/14/2026 09:55 | 20 | 21.72 |
| 08/14/2026 09:55 | 461 | 21.72 |
| 08/14/2026 09:55 | 245 | 21.72 |
| 08/14/2026 09:55 | 20 | 21.73 |
| 08/14/2026 09:55 | 18 | 21.73 |
| 08/14/2026 09:55 | 20 | 21.73 |
| 08/14/2026 09:55 | 20 | 21.73 |
| 08/14/2026 09:55 | 274 | 21.73 |
| 08/14/2026 09:55 | 20 | 21.73 |
| 08/14/2026 09:55 | 245 | 21.73 |
| 08/14/2026 09:55 | 82 | 21.73 |
| 08/14/2026 09:55 | 101 | 21.73 |
| 08/14/2026 09:55 | 67 | 21.72 |
| 08/14/2026 09:55 | 207 | 21.72 |
| 08/14/2026 09:55 | 20 | 21.72 |
| 08/14/2026 09:55 | 18 | 21.72 |
| 08/14/2026 09:55 | 20 | 21.72 |
| 08/14/2026 09:54 | 20 | 21.72 |
| 08/14/2026 09:54 | 274 | 21.72 |
| 08/14/2026 09:54 | 310 | 21.715 |
| 08/14/2026 09:54 | 20 | 21.71 |
| 08/14/2026 09:54 | 20 | 21.71 |
| 08/14/2026 09:54 | 53 | 21.71 |
| 08/14/2026 09:54 | 18 | 21.72 |
| 08/14/2026 09:54 | 20 | 21.72 |
| 08/14/2026 09:54 | 35 | 21.72 |
| 08/14/2026 09:54 | 179 | 21.72 |
| 08/14/2026 09:54 | 20 | 21.72 |
| 08/14/2026 09:53 | 250 | 21.72 |
| 08/14/2026 09:53 | 8 | 21.72 |
| 08/14/2026 09:53 | 245 | 21.72 |
| 08/14/2026 09:53 | 10 | 21.72 |
| 08/14/2026 09:53 | 18 | 21.71 |
| 08/14/2026 09:53 | 16 | 21.71 |
| 08/14/2026 09:53 | 18 | 21.71 |
| 08/14/2026 09:53 | 37 | 21.71 |
| 08/14/2026 09:53 | 142 | 21.71 |
| 08/14/2026 09:53 | 18 | 21.71 |
| 08/14/2026 09:52 | 10 | 21.71 |
| 08/14/2026 09:52 | 227 | 21.71 |
| 08/14/2026 09:52 | 18 | 21.71 |
| 08/14/2026 09:52 | 18 | 21.72 |
| 08/14/2026 09:52 | 16 | 21.72 |
| 08/14/2026 09:52 | 18 | 21.71 |
| 08/14/2026 09:52 | 18 | 21.72 |
| 08/14/2026 09:51 | 18 | 21.73 |
| 08/14/2026 09:51 | 18 | 21.73 |
| 08/14/2026 09:51 | 38 | 21.74 |
| 08/14/2026 09:51 | 16 | 21.74 |
| 08/14/2026 09:51 | 18 | 21.74 |
| 08/14/2026 09:51 | 1000 | 21.74 |
| 08/14/2026 09:51 | 18 | 21.74 |
| 08/14/2026 09:51 | 16 | 21.75 |
| 08/14/2026 09:51 | 227 | 21.75 |
| 08/14/2026 09:51 | 18 | 21.75 |
| 08/14/2026 09:51 | 18 | 21.75 |
| 08/14/2026 09:51 | 18 | 21.76 |
| 08/14/2026 09:51 | 18 | 21.76 |
| 08/14/2026 09:51 | 18 | 21.76 |
| 08/14/2026 09:51 | 310 | 21.76 |
| 08/14/2026 09:51 | 16 | 21.76 |
| 08/14/2026 09:51 | 331 | 21.76 |
| 08/14/2026 09:51 | 18 | 21.76 |
| 08/14/2026 09:51 | 10 | 21.78 |
| 08/14/2026 09:50 | 130 | 21.76 |
| 08/14/2026 09:50 | 18 | 21.77 |
| 08/14/2026 09:50 | 16 | 21.77 |
| 08/14/2026 09:50 | 18 | 21.76 |
| 08/14/2026 09:50 | 18 | 21.77 |
| 08/14/2026 09:49 | 18 | 21.78 |
| 08/14/2026 09:49 | 16 | 21.78 |
| 08/14/2026 09:49 | 18 | 21.78 |
| 08/14/2026 09:49 | 179 | 21.78 |
| 08/14/2026 09:49 | 133 | 21.79 |
| 08/14/2026 09:49 | 18 | 21.79 |
| 08/14/2026 09:49 | 16 | 21.79 |
| 08/14/2026 09:49 | 459 | 21.79 |
| 08/14/2026 09:49 | 18 | 21.79 |
| 08/14/2026 09:49 | 58 | 21.79 |
| 08/14/2026 09:49 | 500 | 21.80 |
| 08/14/2026 09:49 | 50 | 21.78 |
| 08/14/2026 09:48 | 22 | 21.77 |
| 08/14/2026 09:47 | 26 | 21.76 |
| 08/14/2026 09:47 | 26 | 21.76 |
| 08/14/2026 09:47 | 3 | 21.76 |
| 08/14/2026 09:47 | 26 | 21.76 |
| 08/14/2026 09:46 | 26 | 21.76 |
| 08/14/2026 09:46 | 23 | 21.76 |
| 08/14/2026 09:46 | 26 | 21.76 |
| 08/14/2026 09:46 | 245 | 21.76 |
| 08/14/2026 09:46 | 107 | 21.76 |
| 08/14/2026 09:46 | 26 | 21.75 |
| 08/14/2026 09:46 | 26 | 21.75 |
| 08/14/2026 09:46 | 26 | 21.75 |
| 08/14/2026 09:46 | 52 | 21.75 |
| 08/14/2026 09:46 | 26 | 21.75 |
| 08/14/2026 09:46 | 108 | 21.76 |
| 08/14/2026 09:46 | 245 | 21.76 |
| 08/14/2026 09:46 | 41 | 21.74 |
| 08/14/2026 09:46 | 26 | 21.73 |
| 08/14/2026 09:46 | 93 | 21.73 |
| 08/14/2026 09:46 | 245 | 21.73 |
| 08/14/2026 09:46 | 26 | 21.73 |
| 08/14/2026 09:46 | 130 | 21.73 |
| 08/14/2026 09:46 | 35 | 21.73 |
| 08/14/2026 09:46 | 35 | 21.73 |
| 08/14/2026 09:45 | 15 | 21.73 |
| 08/14/2026 09:45 | 28 | 21.74 |
| 08/14/2026 09:45 | 24 | 21.74 |
| 08/14/2026 09:45 | 28 | 21.74 |
| 08/14/2026 09:45 | 74 | 21.74 |
| 08/14/2026 09:45 | 28 | 21.74 |
| 08/14/2026 09:45 | 20 | 21.75 |
| 08/14/2026 09:45 | 5 | 21.75 |
| 08/14/2026 09:45 | 24 | 21.75 |
| 08/14/2026 09:45 | 28 | 21.75 |
| 08/14/2026 09:45 | 460 | 21.75 |
| 08/14/2026 09:45 | 245 | 21.75 |
| 08/14/2026 09:45 | 28 | 21.75 |
| 08/14/2026 09:44 | 173 | 21.76 |
| 08/14/2026 09:44 | 28 | 21.75 |
| 08/14/2026 09:44 | 245 | 21.75 |
| 08/14/2026 09:44 | 8 | 21.74 |
| 08/14/2026 09:43 | 108 | 21.73 |
| 08/14/2026 09:43 | 7 | 21.72 |
| 08/14/2026 09:43 | 15 | 21.72 |
| 08/14/2026 09:43 | 6 | 21.72 |
| 08/14/2026 09:43 | 24 | 21.72 |
| 08/14/2026 09:43 | 15 | 21.72 |
| 08/14/2026 09:43 | 6 | 21.72 |
| 08/14/2026 09:43 | 7 | 21.72 |
| 08/14/2026 09:43 | 15 | 21.72 |
| 08/14/2026 09:43 | 6 | 21.72 |
| 08/14/2026 09:43 | 7 | 21.72 |
| 08/14/2026 09:43 | 15 | 21.72 |
| 08/14/2026 09:43 | 6 | 21.72 |
| 08/14/2026 09:43 | 7 | 21.72 |
| 08/14/2026 09:43 | 24 | 21.73 |
| 08/14/2026 09:43 | 6 | 21.72 |
| 08/14/2026 09:43 | 15 | 21.72 |
| 08/14/2026 09:43 | 7 | 21.73 |
| 08/14/2026 09:43 | 13 | 21.73 |
| 08/14/2026 09:43 | 8 | 21.73 |
| 08/14/2026 09:43 | 7 | 21.72 |
| 08/14/2026 09:43 | 15 | 21.72 |
| 08/14/2026 09:43 | 6 | 21.72 |
| 08/14/2026 09:43 | 1 | 21.73 |
| 08/14/2026 09:43 | 7 | 21.73 |
| 08/14/2026 09:43 | 8 | 21.73 |
| 08/14/2026 09:43 | 13 | 21.73 |
| 08/14/2026 09:42 | 310 | 21.735 |
| 08/14/2026 09:42 | 8 | 21.73 |
| 08/14/2026 09:42 | 13 | 21.73 |
| 08/14/2026 09:42 | 310 | 21.735 |
| 08/14/2026 09:42 | 13 | 21.73 |
| 08/14/2026 09:42 | 8 | 21.73 |
| 08/14/2026 09:42 | 21 | 21.74 |
| 08/14/2026 09:42 | 7 | 21.74 |
| 08/14/2026 09:42 | 21 | 21.74 |
| 08/14/2026 09:41 | 4 | 21.76 |
| 08/14/2026 09:41 | 29 | 21.75 |
| 08/14/2026 09:41 | 310 | 21.74 |
| 08/14/2026 09:41 | 13 | 21.73 |
| 08/14/2026 09:41 | 31 | 21.73 |
| 08/14/2026 09:41 | 16 | 21.74 |
| 08/14/2026 09:41 | 21 | 21.74 |
| 08/14/2026 09:41 | 36 | 21.74 |
| 08/14/2026 09:41 | 15 | 21.73 |
| 08/14/2026 09:41 | 6 | 21.73 |
| 08/14/2026 09:41 | 31 | 21.73 |
| 08/14/2026 09:41 | 273 | 21.74 |
| 08/14/2026 09:41 | 21 | 21.74 |
| 08/14/2026 09:41 | 21 | 21.75 |
| 08/14/2026 09:41 | 32 | 21.75 |
| 08/14/2026 09:41 | 400 | 21.75 |
| 08/14/2026 09:41 | 21 | 21.75 |
| 08/14/2026 09:41 | 21 | 21.75 |
| 08/14/2026 09:41 | 32 | 21.75 |
| 08/14/2026 09:41 | 21 | 21.75 |
| 08/14/2026 09:41 | 3 | 21.77 |
| 08/14/2026 09:41 | 12 | 21.77 |
| 08/14/2026 09:41 | 21 | 21.77 |
| 08/14/2026 09:41 | 21 | 21.76 |
| 08/14/2026 09:41 | 33 | 21.77 |
| 08/14/2026 09:41 | 250 | 21.77 |
| 08/14/2026 09:41 | 21 | 21.77 |
| 08/14/2026 09:40 | 48 | 21.79 |
| 08/14/2026 09:40 | 200 | 21.79 |
| 08/14/2026 09:40 | 21 | 21.77 |
| 08/14/2026 09:40 | 21 | 21.78 |
| 08/14/2026 09:40 | 21 | 21.78 |
| 08/14/2026 09:40 | 543 | 21.79 |
| 08/14/2026 09:40 | 21 | 21.79 |
| 08/14/2026 09:40 | 22 | 21.79 |
| 08/14/2026 09:40 | 22 | 21.79 |
| 08/14/2026 09:40 | 22 | 21.79 |
| 08/14/2026 09:40 | 22 | 21.79 |
| 08/14/2026 09:40 | 22 | 21.79 |
| 08/14/2026 09:40 | 459 | 21.79 |
| 08/14/2026 09:40 | 22 | 21.79 |
| 08/14/2026 09:40 | 34 | 21.79 |
| 08/14/2026 09:40 | 22 | 21.80 |
| 08/14/2026 09:40 | 169 | 21.80 |
| 08/14/2026 09:40 | 22 | 21.80 |
| 08/14/2026 09:40 | 154 | 21.80 |
| 08/14/2026 09:39 | 4 | 21.82 |
| 08/14/2026 09:39 | 22 | 21.80 |
| 08/14/2026 09:39 | 5 | 21.80 |
| 08/14/2026 09:38 | 33 | 21.77 |
| 08/14/2026 09:38 | 20 | 21.76 |
| 08/14/2026 09:38 | 10 | 21.75 |
| 08/14/2026 09:38 | 366 | 21.75 |
| 08/14/2026 09:38 | 92 | 21.75 |
| 08/14/2026 09:38 | 266 | 21.74 |
| 08/14/2026 09:38 | 26 | 21.74 |
| 08/14/2026 09:38 | 458 | 21.74 |
| 08/14/2026 09:37 | 55 | 21.71 |
| 08/14/2026 09:37 | 217 | 21.72 |
| 08/14/2026 09:37 | 98 | 21.72 |
| 08/14/2026 09:36 | 25 | 21.73 |
| 08/14/2026 09:36 | 100 | 21.75 |
| 08/14/2026 09:36 | 460 | 21.73 |
| 08/14/2026 09:36 | 118 | 21.73 |
| 08/14/2026 09:36 | 460 | 21.74 |
| 08/14/2026 09:36 | 277 | 21.74 |
| 08/14/2026 09:35 | 24 | 21.75 |
| 08/14/2026 09:35 | 7 | 21.75 |
| 08/14/2026 09:35 | 204 | 21.73 |
| 08/14/2026 09:35 | 71 | 21.72 |
| 08/14/2026 09:35 | 245 | 21.705 |
| 08/14/2026 09:34 | 247 | 21.72 |
| 08/14/2026 09:34 | 142 | 21.72 |
| 08/14/2026 09:34 | 200 | 21.70 |
| 08/14/2026 09:34 | 232 | 21.72 |
| 08/14/2026 09:34 | 300 | 21.72 |
| 08/14/2026 09:34 | 248 | 21.71 |
| 08/14/2026 09:34 | 186 | 21.71 |
| 08/14/2026 09:34 | 270 | 21.72 |
| 08/14/2026 09:34 | 119 | 21.72 |
| 08/14/2026 09:34 | 35 | 21.72 |
| 08/14/2026 09:34 | 232 | 21.72 |
| 08/14/2026 09:34 | 300 | 21.71 |
| 08/14/2026 09:34 | 461 | 21.70 |
| 08/14/2026 09:34 | 260 | 21.70 |
| 08/14/2026 09:34 | 17 | 21.72 |
| 08/14/2026 09:34 | 19 | 21.73 |
| 08/14/2026 09:34 | 19 | 21.72 |
| 08/14/2026 09:34 | 19 | 21.73 |
| 08/14/2026 09:34 | 225 | 21.74 |
| 08/14/2026 09:34 | 3 | 21.75 |
| 08/14/2026 09:34 | 22 | 21.73 |
| 08/14/2026 09:34 | 310 | 21.72 |
| 08/14/2026 09:34 | 19 | 21.72 |
| 08/14/2026 09:34 | 19 | 21.72 |
| 08/14/2026 09:34 | 68 | 21.72 |
| 08/14/2026 09:33 | 25 | 21.71 |
| 08/14/2026 09:33 | 460 | 21.72 |
| 08/14/2026 09:33 | 183 | 21.72 |
| 08/14/2026 09:33 | 277 | 21.72 |
| 08/14/2026 09:33 | 13 | 21.71 |
| 08/14/2026 09:33 | 248 | 21.70 |
| 08/14/2026 09:33 | 34 | 21.70 |
| 08/14/2026 09:33 | 461 | 21.69 |
| 08/14/2026 09:33 | 38 | 21.69 |
| 08/14/2026 09:33 | 19 | 21.69 |
| 08/14/2026 09:33 | 7 | 21.70 |
| 08/14/2026 09:33 | 19 | 21.69 |
| 08/14/2026 09:33 | 140 | 21.69 |
| 08/14/2026 09:33 | 23 | 21.70 |
| 08/14/2026 09:32 | 33 | 21.69 |
| 08/14/2026 09:32 | 15 | 21.69 |
| 08/14/2026 09:32 | 23 | 21.66 |
| 08/14/2026 09:32 | 13 | 21.66 |
| 08/14/2026 09:32 | 19 | 21.66 |
| 08/14/2026 09:32 | 19 | 21.67 |
| 08/14/2026 09:32 | 559 | 21.67 |
| 08/14/2026 09:32 | 19 | 21.67 |
| 08/14/2026 09:32 | 19 | 21.67 |
| 08/14/2026 09:32 | 19 | 21.67 |
| 08/14/2026 09:32 | 37 | 21.67 |
| 08/14/2026 09:32 | 249 | 21.68 |
| 08/14/2026 09:32 | 29 | 21.68 |
| 08/14/2026 09:32 | 11 | 21.67 |
| 08/14/2026 09:32 | 32 | 21.67 |
| 08/14/2026 09:32 | 23 | 21.66 |
| 08/14/2026 09:32 | 31 | 21.64 |
| 08/14/2026 09:30 | 183 | 21.62 |
| 08/14/2026 09:30 | 26 | 21.62 |
| 08/14/2026 09:30 | 592 | 21.62 |
| 08/14/2026 09:29 | 1 | 21.62 |
| 08/14/2026 09:29 | 52 | 21.62 |
| 08/14/2026 09:29 | 39 | 21.62 |
| 08/14/2026 09:29 | 183 | 21.62 |
| 08/14/2026 09:29 | 1 | 21.63 |
| 08/14/2026 09:29 | 217 | 21.64 |
| 08/14/2026 09:29 | 165 | 21.63 |
| 08/14/2026 09:29 | 19 | 21.63 |
| 08/14/2026 09:29 | 17 | 21.63 |
| 08/14/2026 09:29 | 462 | 21.62 |
| 08/14/2026 09:29 | 169 | 21.62 |
| 08/14/2026 09:29 | 19 | 21.62 |
| 08/14/2026 09:29 | 19 | 21.63 |
| 08/14/2026 09:28 | 14 | 21.64 |
| 08/14/2026 09:28 | 19 | 21.64 |
| 08/14/2026 09:28 | 192 | 21.63 |
| 08/14/2026 09:28 | 19 | 21.63 |
| 08/14/2026 09:28 | 35 | 21.63 |
| 08/14/2026 09:28 | 19 | 21.64 |
| 08/14/2026 09:28 | 196 | 21.63 |
| 08/14/2026 09:28 | 152 | 21.63 |
| 08/14/2026 09:28 | 183 | 21.63 |
| 08/14/2026 09:28 | 19 | 21.63 |
| 08/14/2026 09:28 | 250 | 21.63 |
| 08/14/2026 09:28 | 150 | 21.64 |
| 08/14/2026 09:27 | 582 | 21.63 |
| 08/14/2026 09:26 | 1 | 21.63 |
| 08/14/2026 09:26 | 1 | 21.63 |
| 08/14/2026 09:26 | 7 | 21.64 |
| 08/14/2026 09:25 | 208 | 21.63 |
| 08/14/2026 09:25 | 398 | 21.63 |
| 08/14/2026 09:25 | 31 | 21.63 |
| 08/14/2026 09:25 | 300 | 21.63 |
| 08/14/2026 09:25 | 150 | 21.62 |
| 08/14/2026 09:25 | 8 | 21.63 |
| 08/14/2026 09:25 | 31 | 21.63 |
| 08/14/2026 09:25 | 26 | 21.64 |
| 08/14/2026 09:25 | 27 | 21.64 |
| 08/14/2026 09:25 | 10 | 21.62 |
| 08/14/2026 09:25 | 4 | 21.62 |
| 08/14/2026 09:24 | 25 | 21.63 |
| 08/14/2026 09:24 | 12 | 21.62 |
| 08/14/2026 09:24 | 100 | 21.64 |
| 08/14/2026 09:24 | 204 | 21.63 |
| 08/14/2026 09:24 | 510 | 21.63 |
| 08/14/2026 09:23 | 5 | 21.66 |
| 08/14/2026 09:23 | 600 | 21.65 |
| 08/14/2026 09:23 | 461 | 21.66 |
| 08/14/2026 09:23 | 177 | 21.66 |
| 08/14/2026 09:23 | 21 | 21.66 |
| 08/14/2026 09:23 | 461 | 21.67 |
| 08/14/2026 09:23 | 173 | 21.67 |
| 08/14/2026 09:23 | 23 | 21.67 |
| 08/14/2026 09:23 | 2 | 21.67 |
| 08/14/2026 09:23 | 29 | 21.68 |
| 08/14/2026 09:23 | 5 | 21.69 |
| 08/14/2026 09:23 | 12 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:23 | 22 | 21.69 |
| 08/14/2026 09:22 | 20 | 21.70 |
| 08/14/2026 09:22 | 1 | 21.70 |
| 08/14/2026 09:22 | 569 | 21.69 |
| 08/14/2026 09:22 | 22 | 21.69 |
| 08/14/2026 09:22 | 12 | 21.70 |
| 08/14/2026 09:22 | 1 | 21.70 |
| 08/14/2026 09:22 | 2 | 21.70 |
| 08/14/2026 09:21 | 50 | 21.70 |
| 08/14/2026 09:21 | 50 | 21.69 |
| 08/14/2026 09:21 | 60 | 21.69 |
| 08/14/2026 09:21 | 3 | 21.73 |
| 08/14/2026 09:20 | 35 | 21.71 |
| 08/14/2026 09:20 | 1 | 21.73 |
| 08/14/2026 09:20 | 15 | 21.73 |
| 08/14/2026 09:20 | 31 | 21.74 |
| 08/14/2026 09:20 | 34 | 21.71 |
| 08/14/2026 09:20 | 1 | 21.70 |
| 08/14/2026 09:19 | 625 | 21.69 |
| 08/14/2026 09:19 | 12 | 21.70 |
| 08/14/2026 09:19 | 1 | 21.68 |
| 08/14/2026 09:18 | 34 | 21.71 |
| 08/14/2026 09:18 | 50 | 21.71 |
| 08/14/2026 09:18 | 461 | 21.72 |
| 08/14/2026 09:18 | 30 | 21.72 |
| 08/14/2026 09:18 | 92 | 21.73 |
| 08/14/2026 09:18 | 1 | 21.73 |
| 08/14/2026 09:18 | 2 | 21.73 |
| 08/14/2026 09:18 | 40 | 21.72 |
| 08/14/2026 09:18 | 248 | 21.73 |
| 08/14/2026 09:18 | 451 | 21.73 |
| 08/14/2026 09:18 | 9 | 21.73 |
| 08/14/2026 09:18 | 11 | 21.73 |
| 08/14/2026 09:18 | 5 | 21.73 |
| 08/14/2026 09:18 | 16 | 21.73 |
| 08/14/2026 09:18 | 5 | 21.73 |
| 08/14/2026 09:18 | 16 | 21.73 |
| 08/14/2026 09:18 | 21 | 21.73 |
| 08/14/2026 09:18 | 21 | 21.72 |
| 08/14/2026 09:18 | 21 | 21.73 |
| 08/14/2026 09:17 | 200 | 21.74 |
| 08/14/2026 09:17 | 3 | 21.73 |
| 08/14/2026 09:17 | 21 | 21.73 |
| 08/14/2026 09:17 | 21 | 21.73 |
| 08/14/2026 09:17 | 21 | 21.73 |
| 08/14/2026 09:17 | 21 | 21.73 |
| 08/14/2026 09:17 | 21 | 21.73 |
| 08/14/2026 09:17 | 21 | 21.73 |
| 08/14/2026 09:16 | 31 | 21.74 |
| 08/14/2026 09:16 | 2 | 21.74 |
| 08/14/2026 09:16 | 21 | 21.74 |
| 08/14/2026 09:16 | 31 | 21.74 |
| 08/14/2026 09:16 | 1070 | 21.72 |
| 08/14/2026 09:16 | 142 | 21.72 |
| 08/14/2026 09:16 | 250 | 21.72 |
| 08/14/2026 09:16 | 21 | 21.72 |
| 08/14/2026 09:16 | 257 | 21.72 |
| 08/14/2026 09:16 | 30 | 21.72 |
| 08/14/2026 09:16 | 248 | 21.73 |
| 08/14/2026 09:16 | 21 | 21.73 |
| 08/14/2026 09:16 | 27 | 21.73 |
| 08/14/2026 09:16 | 31 | 21.74 |
| 08/14/2026 09:16 | 125 | 21.74 |
| 08/14/2026 09:16 | 123 | 21.74 |
| 08/14/2026 09:16 | 21 | 21.74 |
| 08/14/2026 09:16 | 578 | 21.75 |
| 08/14/2026 09:16 | 1 | 21.75 |
| 08/14/2026 09:16 | 28 | 21.75 |
| 08/14/2026 09:15 | 460 | 21.77 |
| 08/14/2026 09:15 | 29 | 21.77 |
| 08/14/2026 09:15 | 2 | 21.78 |
| 08/14/2026 09:15 | 26 | 21.78 |
| 08/14/2026 09:15 | 21 | 21.75 |
| 08/14/2026 09:15 | 39 | 21.78 |
| 08/14/2026 09:15 | 1 | 21.78 |
| 08/14/2026 09:15 | 115 | 21.78 |
| 08/14/2026 09:15 | 508 | 21.78 |
| 08/14/2026 09:14 | 3 | 21.78 |
| 08/14/2026 09:14 | 40 | 21.78 |
| 08/14/2026 09:14 | 2 | 21.77 |
| 08/14/2026 09:14 | 3 | 21.77 |
| 08/14/2026 09:14 | 80 | 21.75 |
| 08/14/2026 09:14 | 28 | 21.75 |
| 08/14/2026 09:14 | 28 | 21.75 |
| 08/14/2026 09:14 | 248 | 21.73 |
| 08/14/2026 09:14 | 27 | 21.73 |
| 08/14/2026 09:14 | 110 | 21.75 |
| 08/14/2026 09:13 | 47 | 21.75 |
| 08/14/2026 09:13 | 436 | 21.74 |
| 08/14/2026 09:13 | 110 | 21.74 |
| 08/14/2026 09:13 | 28 | 21.75 |
| 08/14/2026 09:13 | 28 | 21.75 |
| 08/14/2026 09:13 | 31 | 21.74 |
| 08/14/2026 09:12 | 248 | 21.76 |
| 08/14/2026 09:12 | 110 | 21.76 |
| 08/14/2026 09:12 | 32 | 21.76 |
| 08/14/2026 09:12 | 48 | 21.76 |
| 08/14/2026 09:12 | 32 | 21.76 |
| 08/14/2026 09:12 | 459 | 21.77 |
| 08/14/2026 09:12 | 29 | 21.77 |
| 08/14/2026 09:12 | 5 | 21.79 |
| 08/14/2026 09:12 | 258 | 21.78 |
| 08/14/2026 09:12 | 33 | 21.78 |
| 08/14/2026 09:12 | 14 | 21.78 |
| 08/14/2026 09:12 | 28 | 21.79 |
| 08/14/2026 09:12 | 23 | 21.80 |
| 08/14/2026 09:12 | 176 | 21.80 |
| 08/14/2026 09:12 | 9 | 21.80 |
| 08/14/2026 09:12 | 5 | 21.80 |
| 08/14/2026 09:12 | 23 | 21.80 |
| 08/14/2026 09:12 | 5 | 21.80 |
| 08/14/2026 09:12 | 23 | 21.80 |
| 08/14/2026 09:12 | 12 | 21.80 |
| 08/14/2026 09:12 | 28 | 21.80 |
| 08/14/2026 09:12 | 262 | 21.80 |
| 08/14/2026 09:12 | 459 | 21.80 |
| 08/14/2026 09:12 | 28 | 21.80 |
| 08/14/2026 09:12 | 33 | 21.80 |
| 08/14/2026 09:12 | 28 | 21.81 |
| 08/14/2026 09:12 | 28 | 21.81 |
| 08/14/2026 09:12 | 16 | 21.83 |
| 08/14/2026 09:12 | 184 | 21.82 |
| 08/14/2026 09:12 | 28 | 21.81 |
| 08/14/2026 09:12 | 28 | 21.81 |
| 08/14/2026 09:12 | 26 | 21.81 |
| 08/14/2026 09:11 | 541 | 21.80 |
| 08/14/2026 09:11 | 10 | 21.79 |
| 08/14/2026 09:11 | 20 | 21.79 |
| 08/14/2026 09:10 | 28 | 21.79 |
| 08/14/2026 09:10 | 592 | 21.80 |
| 08/14/2026 09:10 | 99 | 21.80 |
| 08/14/2026 09:10 | 30 | 21.81 |
| 08/14/2026 09:10 | 33 | 21.80 |
| 08/14/2026 09:10 | 1 | 21.80 |
| 08/14/2026 09:10 | 2 | 21.80 |
| 08/14/2026 09:10 | 15 | 21.80 |
| 08/14/2026 09:10 | 119 | 21.80 |
| 08/14/2026 09:10 | 33 | 21.80 |
| 08/14/2026 09:10 | 33 | 21.80 |
| 08/14/2026 09:10 | 45 | 21.82 |
| 08/14/2026 09:10 | 229 | 21.83 |
| 08/14/2026 09:10 | 31 | 21.83 |
| 08/14/2026 09:10 | 351 | 21.83 |
| 08/14/2026 09:10 | 31 | 21.83 |
| 08/14/2026 09:09 | 31 | 21.85 |
| 08/14/2026 09:09 | 30 | 21.82 |
| 08/14/2026 09:09 | 34 | 21.82 |
| 08/14/2026 09:09 | 458 | 21.81 |
| 08/14/2026 09:09 | 30 | 21.81 |
| 08/14/2026 09:09 | 458 | 21.83 |
| 08/14/2026 09:09 | 34 | 21.83 |
| 08/14/2026 09:09 | 144 | 21.84 |
| 08/14/2026 09:09 | 1 | 21.84 |
| 08/14/2026 09:09 | 378 | 21.84 |
| 08/14/2026 09:08 | 267 | 21.87 |
| 08/14/2026 09:08 | 266 | 21.87 |
| 08/14/2026 09:08 | 43 | 21.87 |
| 08/14/2026 09:08 | 38 | 21.88 |
| 08/14/2026 09:08 | 2 | 21.88 |
| 08/14/2026 09:08 | 32 | 21.87 |
| 08/14/2026 09:08 | 120 | 21.87 |
| 08/14/2026 09:08 | 2 | 21.84 |
| 08/14/2026 09:08 | 46 | 21.84 |
| 08/14/2026 09:08 | 26 | 21.84 |
| 08/14/2026 09:07 | 105 | 21.82 |
| 08/14/2026 09:07 | 34 | 21.82 |
| 08/14/2026 09:07 | 100 | 21.80 |
| 08/14/2026 09:07 | 31 | 21.80 |
| 08/14/2026 09:07 | 134 | 21.85 |
| 08/14/2026 09:07 | 31 | 21.85 |
| 08/14/2026 09:07 | 74 | 21.87 |
| 08/14/2026 09:07 | 30 | 21.87 |
| 08/14/2026 09:07 | 6 | 21.88 |
| 08/14/2026 09:07 | 29 | 21.88 |
| 08/14/2026 09:07 | 6 | 21.88 |
| 08/14/2026 09:07 | 2 | 21.90 |
| 08/14/2026 09:07 | 15 | 21.90 |
| 08/14/2026 09:07 | 17 | 21.92 |
| 08/14/2026 09:07 | 17 | 21.93 |
| 08/14/2026 09:07 | 456 | 21.91 |
| 08/14/2026 09:07 | 29 | 21.91 |
| 08/14/2026 09:07 | 88 | 21.91 |
| 08/14/2026 09:07 | 17 | 21.91 |
| 08/14/2026 09:07 | 17 | 21.92 |
| 08/14/2026 09:07 | 17 | 21.93 |
| 08/14/2026 09:07 | 17 | 21.93 |
| 08/14/2026 09:07 | 17 | 21.93 |
| 08/14/2026 09:07 | 17 | 21.93 |
| 08/14/2026 09:07 | 17 | 21.93 |
| 08/14/2026 09:07 | 17 | 21.93 |
| 08/14/2026 09:07 | 295 | 21.93 |
| 08/14/2026 09:07 | 322 | 21.93 |
| 08/14/2026 09:07 | 456 | 21.93 |
| 08/14/2026 09:07 | 322 | 21.93 |
| 08/14/2026 09:07 | 30 | 21.93 |
| 08/14/2026 09:07 | 17 | 21.93 |
| 08/14/2026 09:07 | 1 | 21.95 |
| 08/14/2026 09:07 | 78 | 21.96 |
| 08/14/2026 09:07 | 24 | 21.96 |
| 08/14/2026 09:07 | 1 | 21.93 |
| 08/14/2026 09:07 | 17 | 21.94 |
| 08/14/2026 09:07 | 90 | 21.94 |
| 08/14/2026 09:07 | 15 | 21.94 |
| 08/14/2026 09:07 | 9 | 21.94 |
| 08/14/2026 09:07 | 93 | 21.94 |
| 08/14/2026 09:07 | 95 | 21.93 |
| 08/14/2026 09:07 | 1 | 21.93 |
| 08/14/2026 09:07 | 45 | 21.91 |
| 08/14/2026 09:06 | 58 | 21.93 |
| 08/14/2026 09:06 | 1200 | 21.93 |
| 08/14/2026 09:06 | 159 | 21.93 |
| 08/14/2026 09:06 | 174 | 21.92 |
| 08/14/2026 09:06 | 3 | 21.91 |
| 08/14/2026 09:06 | 103 | 21.94 |
| 08/14/2026 09:06 | 1 | 21.93 |
| 08/14/2026 09:06 | 104 | 21.94 |
| 08/14/2026 09:06 | 23 | 21.91 |
| 08/14/2026 09:06 | 287 | 21.88 |
| 08/14/2026 09:06 | 248 | 21.88 |
| 08/14/2026 09:06 | 27 | 21.88 |
| 08/14/2026 09:06 | 27 | 21.90 |
| 08/14/2026 09:06 | 467 | 21.90 |
| 08/14/2026 09:06 | 967 | 21.90 |
| 08/14/2026 09:06 | 33 | 21.90 |
| 08/14/2026 09:06 | 73 | 21.90 |
| 08/14/2026 09:06 | 453 | 21.87 |
| 08/14/2026 09:06 | 147 | 21.87 |
| 08/14/2026 09:06 | 107 | 21.90 |
| 08/14/2026 09:06 | 107 | 21.90 |
| 08/14/2026 09:05 | 348 | 21.88 |
| 08/14/2026 09:05 | 206 | 21.88 |
| 08/14/2026 09:05 | 22 | 21.88 |
| 08/14/2026 09:05 | 107 | 21.90 |
| 08/14/2026 09:05 | 40 | 21.87 |
| 08/14/2026 09:05 | 106 | 21.90 |
| 08/14/2026 09:05 | 22 | 21.88 |
| 08/14/2026 09:05 | 1 | 21.88 |
| 08/14/2026 09:05 | 54 | 21.85 |
| 08/14/2026 09:05 | 172 | 21.85 |
| 08/14/2026 09:05 | 180 | 21.86 |
| 08/14/2026 09:05 | 594 | 21.87 |
| 08/14/2026 09:05 | 81 | 21.88 |
| 08/14/2026 09:05 | 4 | 21.87 |
| 08/14/2026 09:05 | 1 | 21.83 |
| 08/14/2026 09:05 | 24 | 21.83 |
| 08/14/2026 09:05 | 1 | 21.79 |
| 08/14/2026 09:05 | 2 | 21.75 |
| 08/14/2026 09:05 | 21 | 21.75 |
| 08/14/2026 09:05 | 25 | 21.78 |
| 08/14/2026 09:05 | 44 | 21.80 |
| 08/14/2026 09:05 | 30 | 21.80 |
| 08/14/2026 09:05 | 13 | 21.80 |
| 08/14/2026 09:05 | 300 | 21.80 |
| 08/14/2026 09:05 | 81 | 21.79 |
| 08/14/2026 09:04 | 50 | 21.76 |
| 08/14/2026 09:04 | 100 | 21.75 |
| 08/14/2026 09:04 | 24 | 21.74 |
| 08/14/2026 09:04 | 230 | 21.76 |
| 08/14/2026 09:04 | 20 | 21.76 |
| 08/14/2026 09:04 | 18 | 21.75 |
| 08/14/2026 09:04 | 130 | 21.74 |
| 08/14/2026 09:04 | 72 | 21.72 |
| 08/14/2026 09:04 | 1 | 21.72 |
| 08/14/2026 09:04 | 23 | 21.70 |
| 08/14/2026 09:04 | 105 | 21.72 |
| 08/14/2026 09:04 | 19 | 21.72 |
| 08/14/2026 09:04 | 350 | 21.72 |
| 08/14/2026 09:04 | 23 | 21.67 |
| 08/14/2026 09:04 | 117 | 21.68 |
| 08/14/2026 09:04 | 19 | 21.68 |
| 08/14/2026 09:04 | 254 | 21.67 |
| 08/14/2026 09:04 | 25 | 21.67 |
| 08/14/2026 09:04 | 254 | 21.64 |
| 08/14/2026 09:04 | 18 | 21.64 |
| 08/14/2026 09:04 | 21 | 21.65 |
| 08/14/2026 09:04 | 275 | 21.65 |
| 08/14/2026 09:04 | 26 | 21.65 |
| 08/14/2026 09:04 | 1 | 21.65 |
| 08/14/2026 09:04 | 2 | 21.65 |
| 08/14/2026 09:04 | 170 | 21.61 |
| 08/14/2026 09:04 | 492 | 21.62 |
| 08/14/2026 09:03 | 600 | 21.63 |
| 08/14/2026 09:03 | 810 | 21.62 |
| 08/14/2026 09:03 | 10 | 21.63 |
| 08/14/2026 09:03 | 189 | 21.64 |
| 08/14/2026 09:03 | 161 | 21.64 |
| 08/14/2026 09:03 | 37 | 21.66 |
| 08/14/2026 09:03 | 66 | 21.64 |
| 08/14/2026 09:03 | 462 | 21.64 |
| 08/14/2026 09:03 | 18 | 21.64 |
| 08/14/2026 09:03 | 156 | 21.65 |
| 08/14/2026 09:02 | 2 | 21.68 |
| 08/14/2026 09:02 | 77 | 21.66 |
| 08/14/2026 09:02 | 18 | 21.66 |
| 08/14/2026 09:02 | 26 | 21.58 |
| 08/14/2026 09:02 | 1 | 21.58 |
| 08/14/2026 09:02 | 333 | 21.57 |
| 08/14/2026 09:02 | 199 | 21.55 |
| 08/14/2026 09:02 | 27 | 21.54 |
| 08/14/2026 09:02 | 156 | 21.55 |
| 08/14/2026 09:01 | 50 | 21.56 |
| 08/14/2026 09:01 | 10 | 21.57 |
| 08/14/2026 09:01 | 22 | 21.57 |
| 08/14/2026 09:01 | 150 | 21.57 |
| 08/14/2026 09:01 | 150 | 21.57 |
| 08/14/2026 09:01 | 174 | 21.59 |
| 08/14/2026 09:01 | 67 | 21.60 |
| 08/14/2026 09:01 | 14 | 21.63 |
| 08/14/2026 09:01 | 41 | 21.62 |
| 08/14/2026 09:01 | 22 | 21.62 |
| 08/14/2026 09:01 | 128 | 21.60 |
| 08/14/2026 09:01 | 18 | 21.60 |
| 08/14/2026 09:01 | 19 | 21.61 |
| 08/14/2026 09:01 | 10 | 21.61 |
| 08/14/2026 09:01 | 105 | 21.61 |
| 08/14/2026 09:01 | 16 | 21.61 |
| 08/14/2026 09:01 | 267 | 21.62 |
| 08/14/2026 09:01 | 22 | 21.62 |
| 08/14/2026 09:01 | 41 | 21.63 |
| 08/14/2026 09:01 | 20 | 21.63 |
| 08/14/2026 09:01 | 212 | 21.69 |
| 08/14/2026 09:01 | 15 | 21.69 |
| 08/14/2026 09:01 | 244 | 21.68 |
| 08/14/2026 09:01 | 254 | 21.68 |
| 08/14/2026 09:01 | 13 | 21.68 |
| 08/14/2026 09:01 | 230 | 21.67 |
| 08/14/2026 09:01 | 17 | 21.67 |
| 08/14/2026 09:01 | 15 | 21.66 |
| 08/14/2026 09:01 | 1 | 21.60 |
| 08/14/2026 09:01 | 13 | 21.58 |
| 08/14/2026 09:01 | 27 | 21.61 |
| 08/14/2026 09:01 | 27 | 21.62 |
| 08/14/2026 09:01 | 9 | 21.62 |
| 08/14/2026 09:01 | 18 | 21.62 |
| 08/14/2026 09:01 | 41 | 21.59 |
| 08/14/2026 09:01 | 27 | 21.60 |
| 08/14/2026 09:01 | 20 | 21.60 |
| 08/14/2026 09:01 | 164 | 21.60 |
| 08/14/2026 09:01 | 27 | 21.61 |
| 08/14/2026 09:01 | 105 | 21.62 |
| 08/14/2026 09:01 | 27 | 21.62 |
| 08/14/2026 09:01 | 251 | 21.62 |
| 08/14/2026 09:01 | 18 | 21.62 |
| 08/14/2026 09:01 | 1218 | 21.62 |
| 08/14/2026 09:01 | 147 | 21.63 |
| 08/14/2026 09:01 | 27 | 21.63 |
| 08/14/2026 09:01 | 16 | 21.63 |
| 08/14/2026 09:01 | 70 | 21.63 |
| 08/14/2026 09:01 | 49 | 21.61 |
| 08/14/2026 09:01 | 171 | 21.61 |
| 08/14/2026 09:01 | 13 | 21.61 |
| 08/14/2026 09:01 | 372 | 21.60 |
| 08/14/2026 09:01 | 22 | 21.60 |
| 08/14/2026 09:01 | 70 | 21.60 |
| 08/14/2026 09:01 | 4 | 21.60 |
| 08/14/2026 09:01 | 41 | 21.59 |
| 08/14/2026 09:00 | 48 | 21.53 |
| 08/14/2026 09:00 | 52 | 21.53 |
| 08/14/2026 09:00 | 177 | 21.52 |
| 08/14/2026 09:00 | 27 | 21.50 |
| 08/14/2026 09:00 | 950 | 21.50 |
| 08/14/2026 09:00 | 23 | 21.50 |
| 08/14/2026 09:00 | 27 | 21.49 |
| 08/14/2026 09:00 | 27 | 21.50 |
| 08/14/2026 09:00 | 27 | 21.50 |
| 08/14/2026 09:00 | 41 | 21.50 |
| 08/14/2026 09:00 | 45 | 21.50 |
| 08/14/2026 09:00 | 50 | 21.50 |
| 08/14/2026 09:00 | 20 | 21.50 |
| 08/14/2026 09:00 | 4 | 21.50 |
| 08/14/2026 09:00 | 93 | 21.47 |
| 08/14/2026 09:00 | 12 | 21.43 |
| 08/14/2026 09:00 | 15 | 21.43 |
| 08/14/2026 09:00 | 250 | 21.43 |
| 08/14/2026 09:00 | 27 | 21.43 |
| 08/14/2026 09:00 | 105 | 21.43 |
| 08/14/2026 09:00 | 27 | 21.43 |
| 08/14/2026 09:00 | 27 | 21.44 |
| 08/14/2026 09:00 | 110 | 21.47 |
| 08/14/2026 09:00 | 98 | 21.47 |
| 08/14/2026 09:00 | 1 | 21.47 |
| 08/14/2026 09:00 | 150 | 21.47 |
| 08/14/2026 09:00 | 62 | 21.47 |
| 08/14/2026 09:00 | 916 | 21.47 |
| 08/14/2026 09:00 | 214 | 21.47 |
| 08/14/2026 09:00 | 1442 | 21.47 |
| 08/14/2026 09:00 | 1087 | 21.47 |
| 08/14/2026 09:00 | 858 | 21.47 |
| 08/14/2026 09:00 | 13 | 21.47 |
| 08/14/2026 09:00 | 162 | 21.47 |
| 08/14/2026 09:00 | 8 | 21.47 |
| 08/14/2026 09:00 | 162 | 21.47 |
| 08/14/2026 09:00 | 7 | 21.47 |
| 08/14/2026 09:00 | 88 | 21.47 |
| 08/14/2026 09:00 | 200 | 21.47 |
| 08/14/2026 09:00 | 376 | 21.47 |
| 08/14/2026 09:00 | 555 | 21.47 |
| 08/14/2026 09:00 | 280 | 21.47 |
| 08/14/2026 09:00 | 21 | 21.47 |
| 08/14/2026 09:00 | 10 | 21.47 |
| 08/14/2026 09:00 | 2683 | 21.47 |
| 08/14/2026 09:00 | 2719 | 21.47 |
| 08/14/2026 09:00 | 2724 | 21.47 |
| 08/14/2026 09:00 | 1037 | 21.47 |
| 08/14/2026 09:00 | 4 | 21.47 |
| 08/14/2026 09:00 | 1 | 21.47 |
| 08/14/2026 09:00 | 5 | 21.47 |
| 08/14/2026 09:00 | 248 | 21.47 |
| 08/14/2026 09:00 | 1 | 21.47 |
| 08/14/2026 09:00 | 206 | 21.47 |
| 08/14/2026 09:00 | 5 | 21.47 |
| 08/14/2026 09:00 | 1 | 21.47 |
| 08/14/2026 09:00 | 268 | 21.47 |
| 08/14/2026 09:00 | 1131 | 21.47 |
| 08/14/2026 09:00 | 869 | 21.47 |
| 08/14/2026 09:00 | 500 | 21.47 |
| 08/14/2026 09:00 | 2734 | 21.47 |
| 08/14/2026 09:00 | 477 | 21.47 |
| 08/14/2026 09:00 | 2024 | 21.47 |
| 08/14/2026 09:00 | 715 | 21.47 |
| 08/14/2026 09:00 | 160 | 21.47 |
| 08/14/2026 09:00 | 50 | 21.47 |
| 08/14/2026 09:00 | 250 | 21.47 |
| 08/14/2026 09:00 | 88 | 21.47 |
| 08/14/2026 09:00 | 763 | 21.47 |
| 08/14/2026 09:00 | 132 | 21.47 |
| 08/14/2026 09:00 | 233 | 21.47 |
| 08/14/2026 09:00 | 894 | 21.47 |
| 08/14/2026 09:00 | 300 | 21.47 |
| 08/14/2026 09:00 | 3 | 21.47 |
| 08/14/2026 09:00 | 420 | 21.47 |
| 08/14/2026 09:00 | 1345 | 21.47 |
| 08/14/2026 09:00 | 2750 | 21.47 |
| 08/14/2026 09:00 | 50 | 21.47 |
| 08/14/2026 09:00 | 435 | 21.47 |
| 08/14/2026 09:00 | 1000 | 21.47 |
| 08/14/2026 09:00 | 339 | 21.47 |
| 08/14/2026 09:00 | 375 | 21.47 |
| 08/14/2026 09:00 | 606 | 21.47 |
| 08/14/2026 09:00 | 100 | 21.47 |
| 08/14/2026 09:00 | 3 | 21.47 |
| 08/14/2026 09:00 | 240 | 21.47 |
| 08/14/2026 09:00 | 2520 | 21.47 |
| 08/14/2026 09:00 | 20 | 21.47 |
| 08/14/2026 09:00 | 811 | 21.47 |
| 08/14/2026 09:00 | 326 | 21.47 |
| 08/14/2026 09:00 | 252 | 21.47 |
| 08/14/2026 09:00 | 33 | 21.47 |
| 08/14/2026 09:00 | 83 | 21.47 |
| 08/14/2026 09:00 | 9 | 21.47 |
| 08/14/2026 09:00 | 49 | 21.47 |
| 08/14/2026 09:00 | 15 | 21.47 |
| 08/14/2026 09:00 | 20 | 21.47 |
| 08/14/2026 09:00 | 2 | 21.47 |
| 08/14/2026 09:00 | 107 | 21.47 |
| 08/14/2026 09:00 | 1 | 21.47 |
| 08/14/2026 09:00 | 8 | 21.47 |
| 08/14/2026 09:00 | 34 | 21.47 |
| 08/14/2026 09:00 | 1 | 21.47 |
| 08/14/2026 09:00 | 69 | 21.47 |
| 08/14/2026 09:00 | 70 | 21.47 |
| 08/14/2026 09:00 | 7 | 21.47 |
| 08/14/2026 09:00 | 467 | 21.47 |
| 08/14/2026 09:00 | 189 | 21.47 |
| 08/14/2026 09:00 | 145 | 21.47 |
| 08/14/2026 09:00 | 395 | 21.47 |
| 08/14/2026 09:00 | 346 | 21.47 |
| 08/14/2026 09:00 | 395 | 21.47 |
| 08/14/2026 09:00 | 395 | 21.47 |
| 08/14/2026 09:00 | 1460 | 21.47 |
| 08/14/2026 09:00 | 395 | 21.47 |
| 08/14/2026 09:00 | 12 | 21.47 |
| 08/14/2026 09:00 | 10 | 21.47 |
| 08/14/2026 09:00 | 254 | 21.47 |
| 08/14/2026 09:00 | 176 | 21.47 |
| 08/14/2026 09:00 | 353 | 21.47 |
| 08/14/2026 09:00 | 54 | 21.47 |
| 08/14/2026 09:00 | 8 | 21.47 |
| 08/14/2026 09:00 | 16 | 21.47 |
| 08/14/2026 09:00 | 142 | 21.47 |
| 08/14/2026 09:00 | 80 | 21.47 |
| 08/14/2026 09:00 | 50 | 21.47 |
| 08/14/2026 09:00 | 24 | 21.47 |
| 08/14/2026 09:00 | 400 | 21.47 |
| 08/14/2026 09:00 | 151 | 21.47 |
| 08/14/2026 09:00 | 17 | 21.47 |
| 08/14/2026 09:00 | 140 | 21.47 |
| 08/14/2026 09:00 | 89 | 21.47 |
| 08/14/2026 09:00 | 142 | 21.47 |
| 08/14/2026 09:00 | 75 | 21.47 |
| 08/14/2026 09:00 | 264 | 21.47 |
| 08/14/2026 09:00 | 3 | 21.47 |
| 08/14/2026 09:00 | 2 | 21.47 |
| 08/14/2026 09:00 | 51 | 21.47 |
| 08/14/2026 09:00 | 9 | 21.47 |
| 08/14/2026 09:00 | 138 | 21.47 |
| 08/14/2026 09:00 | 58 | 21.47 |
| 08/14/2026 09:00 | 171 | 21.47 |
| 08/14/2026 09:00 | 158 | 21.47 |
| 08/14/2026 09:00 | 182 | 21.47 |
| 08/14/2026 09:00 | 507 | 21.47 |
| 08/14/2026 09:00 | 206 | 21.47 |
| 08/14/2026 09:00 | 178 | 21.47 |
| 08/14/2026 09:00 | 60 | 21.47 |
| 08/14/2026 09:00 | 242 | 21.47 |
| 08/14/2026 09:00 | 31 | 21.47 |
| 08/14/2026 09:00 | 11 | 21.47 |
| 08/14/2026 09:00 | 156 | 21.47 |
| 08/14/2026 09:00 | 722 | 21.47 |
| 08/14/2026 09:00 | 43 | 21.47 |
| 08/14/2026 09:00 | 81 | 21.47 |
| 08/14/2026 09:00 | 37 | 21.47 |
| 08/14/2026 09:00 | 38 | 21.47 |
| 08/14/2026 09:00 | 48 | 21.47 |
| 08/14/2026 09:00 | 5 | 21.47 |
| 08/14/2026 09:00 | 19 | 21.47 |
| 08/14/2026 09:00 | 59 | 21.47 |
| 08/14/2026 09:00 | 1 | 21.47 |
| 08/14/2026 09:00 | 1 | 21.47 |
| 08/14/2026 09:00 | 8 | 21.47 |
| 08/14/2026 09:00 | 58 | 21.47 |
| 08/14/2026 09:00 | 50 | 21.47 |
| 08/14/2026 09:00 | 34 | 21.47 |
| 08/14/2026 09:00 | 100 | 21.47 |
| 08/14/2026 09:00 | 26 | 21.47 |
| 08/14/2026 09:00 | 36 | 21.47 |
| 08/14/2026 09:00 | 226 | 21.47 |
| 08/14/2026 09:00 | 22 | 21.47 |
| 08/14/2026 09:00 | 30 | 21.47 |
| 08/14/2026 09:00 | 27 | 21.47 |
| 08/14/2026 09:00 | 63 | 21.47 |
| 08/14/2026 09:00 | 10 | 21.47 |
| 08/14/2026 09:00 | 89 | 21.47 |
| 08/14/2026 09:00 | 7 | 21.47 |
| 08/14/2026 09:00 | 5 | 21.47 |
| 08/14/2026 09:00 | 50 | 21.47 |
| 08/14/2026 09:00 | 100 | 21.47 |
| 08/14/2026 09:00 | 6 | 21.47 |
| 08/14/2026 09:00 | 4 | 21.47 |
| 08/14/2026 09:00 | 1 | 21.47 |
| 08/14/2026 09:00 | 12 | 21.47 |
| 08/14/2026 09:00 | 3 | 21.47 |
| 08/14/2026 09:00 | 1 | 21.47 |
| 08/14/2026 09:00 | 5 | 21.47 |
| 08/14/2026 09:00 | 8 | 21.47 |
| 08/14/2026 09:00 | 12 | 21.47 |
| 08/14/2026 09:00 | 5 | 21.47 |
| 08/14/2026 09:00 | 50 | 21.47 |
| 08/14/2026 09:00 | 18 | 21.47 |
| 08/14/2026 09:00 | 10 | 21.47 |
| 08/14/2026 09:00 | 2 | 21.47 |
| 08/14/2026 09:00 | 10 | 21.47 |
| 08/14/2026 09:00 | 5 | 21.47 |
| 08/14/2026 09:00 | 10 | 21.47 |