TradeDirect - Trading

Dassault Syst

DSY
EUR

Hoher Abstand zu verzögertem Kurs

Official 04.04.2025 - 17:55:00	Geld - - -	Geld Volumen	Brief - - -	Brief Volumen
33.57 -0.27 ( -0.80% )	-	-	-	-

Mehr Informationen

Eröffnung 04.04.2025 - 09:00:07	Schluss 03.04.2025 - 17:35:11	Tageshoch 04.04.2025 - 09:43:07	Tagestief 04.04.2025 - 13:33:15
33.50	33.84	34.01	32.41

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Eher positiv

Interesse Sehr mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 17:35	13837	33.57
04/04/2025 17:35	11195	33.57
04/04/2025 17:35	3447	33.57
04/04/2025 17:35	502	33.57
04/04/2025 17:35	2406	33.57
04/04/2025 17:35	107	33.57
04/04/2025 17:35	2899	33.57
04/04/2025 17:35	2737	33.57
04/04/2025 17:35	2675	33.57
04/04/2025 17:35	1906	33.57
04/04/2025 17:35	430	33.57
04/04/2025 17:35	2530	33.57
04/04/2025 17:35	2	33.57
04/04/2025 17:35	246	33.57
04/04/2025 17:35	2824	33.57
04/04/2025 17:35	2105	33.57
04/04/2025 17:35	2999	33.57
04/04/2025 17:35	2250	33.57
04/04/2025 17:35	59	33.57
04/04/2025 17:35	3347	33.57
04/04/2025 17:35	7868	33.57
04/04/2025 17:35	817	33.57
04/04/2025 17:35	4431	33.57
04/04/2025 17:35	1979	33.57
04/04/2025 17:35	2819	33.57
04/04/2025 17:35	1	33.57
04/04/2025 17:35	922	33.57
04/04/2025 17:35	43	33.57
04/04/2025 17:35	120	33.57
04/04/2025 17:35	1266	33.57
04/04/2025 17:35	556	33.57
04/04/2025 17:35	171	33.57
04/04/2025 17:35	1090	33.57
04/04/2025 17:35	2462	33.57
04/04/2025 17:35	516	33.57
04/04/2025 17:35	314	33.57
04/04/2025 17:35	391	33.57
04/04/2025 17:35	2	33.57
04/04/2025 17:35	107	33.57
04/04/2025 17:35	2339	33.57
04/04/2025 17:35	5057	33.57
04/04/2025 17:35	238	33.57
04/04/2025 17:35	474	33.57
04/04/2025 17:35	643	33.57
04/04/2025 17:35	353	33.57
04/04/2025 17:35	149	33.57
04/04/2025 17:35	3828	33.57
04/04/2025 17:35	1632	33.57
04/04/2025 17:35	2623	33.57
04/04/2025 17:35	4792	33.57
04/04/2025 17:35	841	33.57
04/04/2025 17:35	433	33.57
04/04/2025 17:35	2326	33.57
04/04/2025 17:35	532	33.57
04/04/2025 17:35	998	33.57
04/04/2025 17:35	14	33.57
04/04/2025 17:35	2882	33.57
04/04/2025 17:35	558	33.57
04/04/2025 17:35	297	33.57
04/04/2025 17:35	1113	33.57
04/04/2025 17:35	907	33.57
04/04/2025 17:35	388	33.57
04/04/2025 17:35	5740	33.57
04/04/2025 17:35	6606	33.57
04/04/2025 17:35	6138	33.57
04/04/2025 17:35	17384	33.57
04/04/2025 17:35	2343	33.57
04/04/2025 17:35	2774	33.57
04/04/2025 17:35	3032	33.57
04/04/2025 17:35	315	33.57
04/04/2025 17:35	808	33.57
04/04/2025 17:35	1128	33.57
04/04/2025 17:35	729	33.57
04/04/2025 17:35	773	33.57
04/04/2025 17:35	399	33.57
04/04/2025 17:35	8725	33.57
04/04/2025 17:35	400	33.57
04/04/2025 17:35	2673	33.57
04/04/2025 17:35	740	33.57
04/04/2025 17:35	740	33.57
04/04/2025 17:35	740	33.57
04/04/2025 17:35	33479	33.57
04/04/2025 17:35	74	33.57
04/04/2025 17:35	4378	33.57
04/04/2025 17:35	2500	33.57
04/04/2025 17:35	224	33.57
04/04/2025 17:35	2642	33.57
04/04/2025 17:35	6411	33.57
04/04/2025 17:35	35875	33.57
04/04/2025 17:35	13886	33.57
04/04/2025 17:35	528	33.57
04/04/2025 17:35	977	33.57
04/04/2025 17:35	777	33.57
04/04/2025 17:35	575	33.57
04/04/2025 17:35	33	33.57
04/04/2025 17:35	35	33.57
04/04/2025 17:35	104	33.57
04/04/2025 17:35	200	33.57
04/04/2025 17:35	633	33.57
04/04/2025 17:35	748	33.57
04/04/2025 17:35	134	33.57
04/04/2025 17:35	7679	33.57
04/04/2025 17:35	1001	33.57
04/04/2025 17:35	3358	33.57
04/04/2025 17:35	433	33.57
04/04/2025 17:35	296	33.57
04/04/2025 17:35	296	33.57
04/04/2025 17:35	296	33.57
04/04/2025 17:35	296	33.57
04/04/2025 17:35	1207	33.57
04/04/2025 17:35	437	33.57
04/04/2025 17:35	9	33.57
04/04/2025 17:35	35	33.57
04/04/2025 17:35	6	33.57
04/04/2025 17:35	494	33.57
04/04/2025 17:35	6213	33.57
04/04/2025 17:35	2539	33.57
04/04/2025 17:35	313	33.57
04/04/2025 17:35	877	33.57
04/04/2025 17:35	3048	33.57
04/04/2025 17:35	7221	33.57
04/04/2025 17:35	2973	33.57
04/04/2025 17:35	259	33.57
04/04/2025 17:35	16	33.57
04/04/2025 17:35	43	33.57
04/04/2025 17:35	13052	33.57
04/04/2025 17:35	2907	33.57
04/04/2025 17:35	11	33.57
04/04/2025 17:35	399	33.57
04/04/2025 17:35	3727	33.57
04/04/2025 17:35	6085	33.57
04/04/2025 17:35	8368	33.57
04/04/2025 17:35	15715	33.57
04/04/2025 17:35	1338	33.57
04/04/2025 17:35	15408	33.57
04/04/2025 17:35	200	33.57
04/04/2025 17:35	1418	33.57
04/04/2025 17:35	44577	33.57
04/04/2025 17:35	2235	33.57
04/04/2025 17:35	4447	33.57
04/04/2025 17:35	6	33.57
04/04/2025 17:35	7098	33.57
04/04/2025 17:35	114658	33.57
04/04/2025 17:35	27061	33.57
04/04/2025 17:35	180	33.57
04/04/2025 17:35	50	33.57
04/04/2025 17:35	93	33.57
04/04/2025 17:35	68	33.57
04/04/2025 17:35	6	33.57
04/04/2025 17:35	21	33.57
04/04/2025 17:35	182	33.57
04/04/2025 17:35	324	33.57
04/04/2025 17:35	15	33.57
04/04/2025 17:35	6534	33.57
04/04/2025 17:35	2422	33.57
04/04/2025 17:35	886	33.57
04/04/2025 17:35	307	33.57
04/04/2025 17:35	33252	33.57
04/04/2025 17:35	5480	33.57
04/04/2025 17:35	29031	33.57
04/04/2025 17:35	643	33.57
04/04/2025 17:35	7163	33.57
04/04/2025 17:35	6461	33.57
04/04/2025 17:35	45	33.57
04/04/2025 17:35	257	33.57
04/04/2025 17:35	4876	33.57
04/04/2025 17:35	4343	33.57
04/04/2025 17:35	39	33.57
04/04/2025 17:35	5422	33.57
04/04/2025 17:35	7043	33.57
04/04/2025 17:35	395	33.57
04/04/2025 17:35	538	33.57
04/04/2025 17:35	724	33.57
04/04/2025 17:35	724	33.57
04/04/2025 17:35	151	33.57
04/04/2025 17:35	20119	33.57
04/04/2025 17:35	23642	33.57
04/04/2025 17:35	483	33.57
04/04/2025 17:35	243	33.57
04/04/2025 17:35	4912	33.57
04/04/2025 17:35	27412	33.57
04/04/2025 17:35	342	33.57
04/04/2025 17:35	5071	33.57
04/04/2025 17:35	452	33.57
04/04/2025 17:35	50	33.57
04/04/2025 17:35	3304	33.57
04/04/2025 17:35	15346	33.57
04/04/2025 17:35	33183	33.57
04/04/2025 17:35	278	33.57
04/04/2025 17:35	514	33.57
04/04/2025 17:35	3436	33.57
04/04/2025 17:35	1	33.57
04/04/2025 17:35	96	33.57
04/04/2025 17:35	981	33.57
04/04/2025 17:35	2856	33.57
04/04/2025 17:35	51349	33.57
04/04/2025 17:35	16057	33.57
04/04/2025 17:35	295	33.57
04/04/2025 17:35	4347	33.57
04/04/2025 17:35	7921	33.57
04/04/2025 17:35	3662	33.57
04/04/2025 17:35	790	33.57
04/04/2025 17:35	16	33.57
04/04/2025 17:35	100	33.57
04/04/2025 17:35	102	33.57
04/04/2025 17:35	305	33.57
04/04/2025 17:35	235	33.57
04/04/2025 17:35	17808	33.57
04/04/2025 17:35	7020	33.57
04/04/2025 17:35	2574	33.57
04/04/2025 17:35	260	33.57
04/04/2025 17:35	4188	33.57
04/04/2025 17:35	7009	33.57
04/04/2025 17:35	2751	33.57
04/04/2025 17:35	1191	33.57
04/04/2025 17:35	5588	33.57
04/04/2025 17:35	1061	33.57
04/04/2025 17:35	747	33.57
04/04/2025 17:35	2717	33.57
04/04/2025 17:35	693	33.57
04/04/2025 17:35	5229	33.57
04/04/2025 17:35	290	33.57
04/04/2025 17:35	5952	33.57
04/04/2025 17:35	72	33.57
04/04/2025 17:35	80	33.57
04/04/2025 17:35	589	33.57
04/04/2025 17:35	821	33.57
04/04/2025 17:35	43	33.57
04/04/2025 17:35	30	33.57
04/04/2025 17:35	5806	33.57
04/04/2025 17:35	2078	33.57
04/04/2025 17:35	3	33.57
04/04/2025 17:35	19	33.57
04/04/2025 17:35	358	33.57
04/04/2025 17:35	1201	33.57
04/04/2025 17:35	1201	33.57
04/04/2025 17:35	1602	33.57
04/04/2025 17:35	29553	33.57
04/04/2025 17:35	3732	33.57
04/04/2025 17:35	2174	33.57
04/04/2025 17:35	2779	33.57
04/04/2025 17:35	1079	33.57
04/04/2025 17:35	187	33.57
04/04/2025 17:35	204	33.57
04/04/2025 17:35	1532	33.57
04/04/2025 17:35	153	33.57
04/04/2025 17:35	1217	33.57
04/04/2025 17:35	1201	33.57
04/04/2025 17:35	1201	33.57
04/04/2025 17:35	1602	33.57
04/04/2025 17:35	891	33.57
04/04/2025 17:35	1201	33.57
04/04/2025 17:35	891	33.57
04/04/2025 17:35	342	33.57
04/04/2025 17:35	859	33.57
04/04/2025 17:35	30092	33.57
04/04/2025 17:35	19288	33.57
04/04/2025 17:35	1602	33.57
04/04/2025 17:35	1201	33.57
04/04/2025 17:35	1602	33.57
04/04/2025 17:35	891	33.57
04/04/2025 17:35	6406	33.57
04/04/2025 17:35	1780	33.57
04/04/2025 17:35	5491	33.57
04/04/2025 17:35	755	33.57
04/04/2025 17:35	2074	33.57
04/04/2025 17:35	4229	33.57
04/04/2025 17:35	91	33.57
04/04/2025 17:35	18521	33.57
04/04/2025 17:35	20598	33.57
04/04/2025 17:35	649	33.57
04/04/2025 17:35	517	33.57
04/04/2025 17:35	36	33.57
04/04/2025 17:35	24027	33.57
04/04/2025 17:35	7318	33.57
04/04/2025 17:35	2815	33.57
04/04/2025 17:35	12448	33.57
04/04/2025 17:35	3739	33.57
04/04/2025 17:35	3501	33.57
04/04/2025 17:35	16229	33.57
04/04/2025 17:35	6995	33.57
04/04/2025 17:35	14486	33.57
04/04/2025 17:35	244	33.57
04/04/2025 17:35	167	33.57
04/04/2025 17:35	2022	33.57
04/04/2025 17:35	4884	33.57
04/04/2025 17:35	1991	33.57
04/04/2025 17:35	108	33.57
04/04/2025 17:35	2019	33.57
04/04/2025 17:35	148	33.57
04/04/2025 17:35	313	33.57
04/04/2025 17:35	1467	33.57
04/04/2025 17:35	8009	33.57
04/04/2025 17:35	928	33.57
04/04/2025 17:35	8230	33.57
04/04/2025 17:35	34062	33.57
04/04/2025 17:35	1007	33.57
04/04/2025 17:35	8260	33.57
04/04/2025 17:35	616	33.57
04/04/2025 17:35	1457	33.57
04/04/2025 17:35	6885	33.57
04/04/2025 17:35	33446	33.57
04/04/2025 17:35	2733	33.57
04/04/2025 17:35	995	33.57
04/04/2025 17:35	2	33.57
04/04/2025 17:35	3	33.57
04/04/2025 17:35	3370	33.57
04/04/2025 17:35	256	33.57
04/04/2025 17:35	469	33.57
04/04/2025 17:35	26	33.57
04/04/2025 17:35	13	33.57
04/04/2025 17:35	45	33.57
04/04/2025 17:35	34	33.57
04/04/2025 17:35	540	33.57
04/04/2025 17:35	441	33.57
04/04/2025 17:35	1146	33.57
04/04/2025 17:35	7808	33.57
04/04/2025 17:35	3442	33.57
04/04/2025 17:35	478	33.57
04/04/2025 17:35	1560	33.57
04/04/2025 17:35	272	33.57
04/04/2025 17:35	1	33.57
04/04/2025 17:35	7456	33.57
04/04/2025 17:35	482	33.57
04/04/2025 17:35	21	33.57
04/04/2025 17:35	307	33.57
04/04/2025 17:35	158	33.57
04/04/2025 17:35	3470	33.57
04/04/2025 17:35	1997	33.57
04/04/2025 17:35	331	33.57
04/04/2025 17:35	700	33.57
04/04/2025 17:35	794	33.57
04/04/2025 17:35	479	33.57
04/04/2025 17:35	1771	33.57
04/04/2025 17:35	1184	33.57
04/04/2025 17:29	15	33.54
04/04/2025 17:29	84	33.54
04/04/2025 17:29	80	33.54
04/04/2025 17:29	50	33.54
04/04/2025 17:29	18	33.55
04/04/2025 17:29	79	33.55
04/04/2025 17:29	96	33.55
04/04/2025 17:29	5	33.57
04/04/2025 17:29	50	33.57
04/04/2025 17:29	88	33.55
04/04/2025 17:29	15	33.55
04/04/2025 17:29	95	33.55
04/04/2025 17:29	167	33.55
04/04/2025 17:29	53	33.54
04/04/2025 17:29	53	33.54
04/04/2025 17:29	1052	33.56
04/04/2025 17:29	175	33.56
04/04/2025 17:29	39	33.56
04/04/2025 17:29	167	33.56
04/04/2025 17:29	167	33.55
04/04/2025 17:29	89	33.56
04/04/2025 17:29	15	33.59
04/04/2025 17:29	96	33.59
04/04/2025 17:29	120	33.59
04/04/2025 17:29	20	33.58
04/04/2025 17:29	20	33.58
04/04/2025 17:29	40	33.58
04/04/2025 17:29	41	33.57
04/04/2025 17:29	101	33.57
04/04/2025 17:29	95	33.57
04/04/2025 17:29	36	33.56
04/04/2025 17:29	56	33.56
04/04/2025 17:29	112	33.56
04/04/2025 17:29	86	33.56
04/04/2025 17:29	167	33.56
04/04/2025 17:29	253	33.56
04/04/2025 17:29	253	33.56
04/04/2025 17:29	65	33.57
04/04/2025 17:29	15	33.58
04/04/2025 17:29	96	33.58
04/04/2025 17:29	80	33.58
04/04/2025 17:29	167	33.58
04/04/2025 17:29	134	33.58
04/04/2025 17:29	834	33.58
04/04/2025 17:29	36	33.58
04/04/2025 17:29	106	33.56
04/04/2025 17:29	218	33.56
04/04/2025 17:29	99	33.56
04/04/2025 17:29	15	33.56
04/04/2025 17:29	218	33.56
04/04/2025 17:29	24	33.56
04/04/2025 17:28	155	33.56
04/04/2025 17:28	30	33.56
04/04/2025 17:28	92	33.56
04/04/2025 17:28	47	33.56
04/04/2025 17:28	15	33.56
04/04/2025 17:28	66	33.56
04/04/2025 17:28	167	33.56
04/04/2025 17:28	10	33.55
04/04/2025 17:28	62	33.56
04/04/2025 17:28	69	33.56
04/04/2025 17:28	167	33.56
04/04/2025 17:28	95	33.57
04/04/2025 17:28	557	33.57
04/04/2025 17:28	51	33.57
04/04/2025 17:28	29	33.56
04/04/2025 17:28	82	33.56
04/04/2025 17:28	167	33.57
04/04/2025 17:28	15	33.57
04/04/2025 17:28	190	33.57
04/04/2025 17:28	89	33.57
04/04/2025 17:28	92	33.57
04/04/2025 17:28	167	33.57
04/04/2025 17:28	64	33.56
04/04/2025 17:28	22	33.56
04/04/2025 17:28	88	33.56
04/04/2025 17:28	95	33.56
04/04/2025 17:28	95	33.56
04/04/2025 17:28	15	33.56
04/04/2025 17:28	64	33.55
04/04/2025 17:28	37	33.56
04/04/2025 17:28	10	33.56
04/04/2025 17:28	73	33.56
04/04/2025 17:28	102	33.59
04/04/2025 17:28	111	33.60
04/04/2025 17:28	64	33.60
04/04/2025 17:28	47	33.60
04/04/2025 17:28	48	33.60
04/04/2025 17:28	100	33.60
04/04/2025 17:28	167	33.60
04/04/2025 17:28	167	33.60
04/04/2025 17:28	15	33.60
04/04/2025 17:28	96	33.60
04/04/2025 17:28	81	33.60
04/04/2025 17:28	175	33.60
04/04/2025 17:28	1095	33.60
04/04/2025 17:28	175	33.60
04/04/2025 17:28	39	33.61
04/04/2025 17:28	1014	33.60
04/04/2025 17:28	8070	33.60
04/04/2025 17:28	185	33.61
04/04/2025 17:28	86	33.61
04/04/2025 17:28	190	33.61
04/04/2025 17:28	182	33.61
04/04/2025 17:28	330	33.61
04/04/2025 17:28	39	33.61
04/04/2025 17:28	128	33.62
04/04/2025 17:28	305	33.62
04/04/2025 17:28	46	33.64
04/04/2025 17:28	102	33.64
04/04/2025 17:28	175	33.64
04/04/2025 17:28	68	33.63
04/04/2025 17:28	15	33.63
04/04/2025 17:28	66	33.63
04/04/2025 17:28	98	33.63
04/04/2025 17:28	69	33.63
04/04/2025 17:28	81	33.63
04/04/2025 17:28	15	33.62
04/04/2025 17:28	305	33.62
04/04/2025 17:28	8	33.62
04/04/2025 17:28	17	33.62
04/04/2025 17:28	75	33.63
04/04/2025 17:28	105	33.64
04/04/2025 17:28	87	33.64
04/04/2025 17:28	94	33.64
04/04/2025 17:28	76	33.63
04/04/2025 17:28	87	33.63
04/04/2025 17:28	80	33.63
04/04/2025 17:28	167	33.63
04/04/2025 17:28	60	33.63
04/04/2025 17:28	197	33.63
04/04/2025 17:28	98	33.63
04/04/2025 17:28	98	33.63
04/04/2025 17:28	63	33.62
04/04/2025 17:28	305	33.62
04/04/2025 17:28	79	33.62
04/04/2025 17:28	61	33.62
04/04/2025 17:28	80	33.62
04/04/2025 17:28	19	33.62
04/04/2025 17:28	81	33.62
04/04/2025 17:28	167	33.62
04/04/2025 17:28	185	33.62
04/04/2025 17:28	84	33.62
04/04/2025 17:28	394	33.62
04/04/2025 17:28	68	33.62
04/04/2025 17:28	72	33.62
04/04/2025 17:28	16	33.62
04/04/2025 17:28	79	33.62
04/04/2025 17:28	16	33.62
04/04/2025 17:28	43	33.62
04/04/2025 17:28	276	33.62
04/04/2025 17:28	89	33.62
04/04/2025 17:28	109	33.62
04/04/2025 17:28	167	33.62
04/04/2025 17:28	276	33.62
04/04/2025 17:28	1	33.61
04/04/2025 17:28	205	33.60
04/04/2025 17:28	29	33.60
04/04/2025 17:28	50	33.61
04/04/2025 17:28	91	33.63
04/04/2025 17:28	90	33.63
04/04/2025 17:28	167	33.63
04/04/2025 17:28	175	33.63
04/04/2025 17:28	167	33.62
04/04/2025 17:28	163	33.62
04/04/2025 17:28	139	33.62
04/04/2025 17:28	41	33.63
04/04/2025 17:28	93	33.63
04/04/2025 17:28	15	33.63
04/04/2025 17:28	45	33.63
04/04/2025 17:28	122	33.63
04/04/2025 17:28	167	33.64
04/04/2025 17:27	58	33.66
04/04/2025 17:27	91	33.65
04/04/2025 17:27	102	33.65
04/04/2025 17:27	347	33.65
04/04/2025 17:27	167	33.64
04/04/2025 17:27	185	33.65
04/04/2025 17:27	78	33.65
04/04/2025 17:27	93	33.65
04/04/2025 17:27	167	33.65
04/04/2025 17:27	45	33.64
04/04/2025 17:27	167	33.64
04/04/2025 17:27	90	33.64
04/04/2025 17:27	8	33.64
04/04/2025 17:27	167	33.63
04/04/2025 17:27	135	33.64
04/04/2025 17:27	167	33.67
04/04/2025 17:27	64	33.67
04/04/2025 17:27	262	33.67
04/04/2025 17:27	25	33.65
04/04/2025 17:27	54	33.65
04/04/2025 17:27	167	33.64
04/04/2025 17:27	249	33.63
04/04/2025 17:27	167	33.63
04/04/2025 17:27	15	33.64
04/04/2025 17:27	167	33.64
04/04/2025 17:27	1	33.64
04/04/2025 17:27	279	33.66
04/04/2025 17:27	243	33.66
04/04/2025 17:27	167	33.65
04/04/2025 17:27	15	33.65
04/04/2025 17:27	129	33.65
04/04/2025 17:27	30	33.65
04/04/2025 17:27	34	33.65
04/04/2025 17:27	15	33.64
04/04/2025 17:27	167	33.64
04/04/2025 17:27	64	33.64
04/04/2025 17:27	105	33.64
04/04/2025 17:27	167	33.63
04/04/2025 17:27	3	33.63
04/04/2025 17:27	167	33.64
04/04/2025 17:27	165	33.64
04/04/2025 17:27	161	33.64
04/04/2025 17:27	210	33.63
04/04/2025 17:27	167	33.63
04/04/2025 17:27	182	33.63
04/04/2025 17:27	167	33.62
04/04/2025 17:27	21	33.61
04/04/2025 17:27	241	33.61
04/04/2025 17:27	139	33.61
04/04/2025 17:27	62	33.61
04/04/2025 17:27	105	33.61
04/04/2025 17:27	138	33.62
04/04/2025 17:27	167	33.62
04/04/2025 17:27	404	33.62
04/04/2025 17:27	36	33.61
04/04/2025 17:27	95	33.61
04/04/2025 17:27	21	33.61
04/04/2025 17:27	69	33.61
04/04/2025 17:27	54	33.60
04/04/2025 17:27	167	33.60
04/04/2025 17:27	54	33.60
04/04/2025 17:27	167	33.60
04/04/2025 17:27	167	33.58
04/04/2025 17:27	44	33.58
04/04/2025 17:27	167	33.60
04/04/2025 17:27	280	33.60
04/04/2025 17:27	95	33.60
04/04/2025 17:27	88	33.60
04/04/2025 17:27	280	33.59
04/04/2025 17:27	93	33.59
04/04/2025 17:27	88	33.59
04/04/2025 17:27	167	33.59
04/04/2025 17:27	54	33.58
04/04/2025 17:27	80	33.58
04/04/2025 17:27	88	33.58
04/04/2025 17:27	167	33.58
04/04/2025 17:27	35	33.55
04/04/2025 17:27	167	33.57
04/04/2025 17:27	83	33.57
04/04/2025 17:27	167	33.57
04/04/2025 17:27	90	33.57
04/04/2025 17:27	286	33.57
04/04/2025 17:27	78	33.57
04/04/2025 17:27	91	33.57
04/04/2025 17:27	167	33.57
04/04/2025 17:27	288	33.56
04/04/2025 17:27	89	33.56
04/04/2025 17:27	87	33.56
04/04/2025 17:27	167	33.56
04/04/2025 17:27	285	33.55
04/04/2025 17:27	92	33.55
04/04/2025 17:27	85	33.55
04/04/2025 17:27	167	33.55
04/04/2025 17:27	129	33.55
04/04/2025 17:27	88	33.54
04/04/2025 17:27	83	33.54
04/04/2025 17:27	167	33.54
04/04/2025 17:27	51	33.54
04/04/2025 17:27	72	33.54
04/04/2025 17:27	124	33.54
04/04/2025 17:27	95	33.54
04/04/2025 17:27	54	33.53
04/04/2025 17:27	97	33.53
04/04/2025 17:27	97	33.53
04/04/2025 17:27	15	33.53
04/04/2025 17:27	285	33.53
04/04/2025 17:27	167	33.53
04/04/2025 17:27	167	33.51
04/04/2025 17:27	15	33.52
04/04/2025 17:27	95	33.52
04/04/2025 17:27	95	33.52
04/04/2025 17:27	80	33.50
04/04/2025 17:26	165	33.51
04/04/2025 17:26	153	33.51
04/04/2025 17:26	116	33.51
04/04/2025 17:26	30	33.53
04/04/2025 17:26	51	33.51
04/04/2025 17:26	91	33.52
04/04/2025 17:26	167	33.53
04/04/2025 17:26	225	33.53
04/04/2025 17:26	22	33.54
04/04/2025 17:26	127	33.54
04/04/2025 17:26	31	33.54
04/04/2025 17:26	93	33.53
04/04/2025 17:26	77	33.53
04/04/2025 17:26	58	33.53
04/04/2025 17:26	216	33.53
04/04/2025 17:26	102	33.53
04/04/2025 17:26	102	33.53
04/04/2025 17:26	15	33.53
04/04/2025 17:26	103	33.51
04/04/2025 17:26	135	33.51
04/04/2025 17:26	32	33.51
04/04/2025 17:26	103	33.51
04/04/2025 17:26	281	33.53
04/04/2025 17:26	83	33.54
04/04/2025 17:26	107	33.54
04/04/2025 17:26	557	33.54
04/04/2025 17:26	167	33.54
04/04/2025 17:26	58	33.54
04/04/2025 17:26	119	33.54
04/04/2025 17:26	110	33.55
04/04/2025 17:26	167	33.55
04/04/2025 17:26	62	33.56
04/04/2025 17:26	91	33.58
04/04/2025 17:26	87	33.58
04/04/2025 17:26	167	33.59
04/04/2025 17:26	30	33.59
04/04/2025 17:26	38	33.59
04/04/2025 17:26	15	33.60
04/04/2025 17:25	40	33.60
04/04/2025 17:25	23	33.60
04/04/2025 17:25	85	33.61
04/04/2025 17:25	85	33.61
04/04/2025 17:25	167	33.61
04/04/2025 17:25	101	33.63
04/04/2025 17:25	101	33.63
04/04/2025 17:25	15	33.63
04/04/2025 17:25	93	33.63
04/04/2025 17:25	93	33.63
04/04/2025 17:25	36	33.63
04/04/2025 17:25	167	33.63
04/04/2025 17:25	15	33.61
04/04/2025 17:25	144	33.60
04/04/2025 17:25	63	33.60
04/04/2025 17:25	148	33.60
04/04/2025 17:25	114	33.60
04/04/2025 17:25	14	33.59
04/04/2025 17:25	175	33.59
04/04/2025 17:25	15	33.59
04/04/2025 17:25	64	33.59
04/04/2025 17:25	97	33.59
04/04/2025 17:25	214	33.59
04/04/2025 17:25	318	33.59
04/04/2025 17:25	141	33.59
04/04/2025 17:25	1	33.58
04/04/2025 17:25	213	33.58
04/04/2025 17:25	125	33.57
04/04/2025 17:25	50	33.57
04/04/2025 17:25	40	33.58
04/04/2025 17:25	20	33.56
04/04/2025 17:25	96	33.57
04/04/2025 17:25	84	33.57
04/04/2025 17:25	175	33.58
04/04/2025 17:25	23	33.57
04/04/2025 17:25	25	33.57
04/04/2025 17:25	55	33.57
04/04/2025 17:25	67	33.57
04/04/2025 17:25	190	33.57
04/04/2025 17:25	93	33.57
04/04/2025 17:25	167	33.57
04/04/2025 17:25	175	33.57
04/04/2025 17:25	167	33.58
04/04/2025 17:25	101	33.57
04/04/2025 17:25	599	33.57
04/04/2025 17:25	468	33.57
04/04/2025 17:25	56	33.57
04/04/2025 17:25	167	33.57
04/04/2025 17:25	15	33.56
04/04/2025 17:25	971	33.56
04/04/2025 17:25	46	33.56
04/04/2025 17:25	90	33.56
04/04/2025 17:25	15	33.55
04/04/2025 17:25	298	33.55
04/04/2025 17:25	3	33.54
04/04/2025 17:25	70	33.54
04/04/2025 17:25	167	33.55
04/04/2025 17:25	67	33.55
04/04/2025 17:25	250	33.54
04/04/2025 17:25	107	33.54
04/04/2025 17:25	216	33.54
04/04/2025 17:25	34	33.54
04/04/2025 17:25	15	33.55
04/04/2025 17:25	250	33.54
04/04/2025 17:25	167	33.56
04/04/2025 17:25	1	33.55
04/04/2025 17:25	8	33.55
04/04/2025 17:25	40	33.55
04/04/2025 17:25	82	33.55
04/04/2025 17:25	57	33.55
04/04/2025 17:25	78	33.55
04/04/2025 17:25	104	33.55
04/04/2025 17:25	105	33.56
04/04/2025 17:25	108	33.56
04/04/2025 17:25	15	33.56
04/04/2025 17:25	110	33.56
04/04/2025 17:25	104	33.57
04/04/2025 17:25	148	33.57
04/04/2025 17:25	15	33.57
04/04/2025 17:25	91	33.57
04/04/2025 17:25	92	33.57
04/04/2025 17:25	85	33.57
04/04/2025 17:25	2	33.57
04/04/2025 17:25	80	33.57
04/04/2025 17:25	333	33.58
04/04/2025 17:25	15	33.57
04/04/2025 17:25	80	33.57
04/04/2025 17:25	110	33.57
04/04/2025 17:25	2	33.58
04/04/2025 17:25	15	33.58
04/04/2025 17:25	108	33.58
04/04/2025 17:25	73	33.58
04/04/2025 17:25	109	33.58
04/04/2025 17:25	489	33.60
04/04/2025 17:25	200	33.60
04/04/2025 17:25	295	33.60
04/04/2025 17:25	4929	33.60
04/04/2025 17:25	902	33.60
04/04/2025 17:25	175	33.60
04/04/2025 17:25	984	33.60
04/04/2025 17:25	860	33.60
04/04/2025 17:25	643	33.60
04/04/2025 17:25	178	33.60
04/04/2025 17:25	360	33.60
04/04/2025 17:25	568	33.60
04/04/2025 17:25	908	33.60
04/04/2025 17:25	8070	33.60
04/04/2025 17:25	1241	33.60
04/04/2025 17:25	50	33.60
04/04/2025 17:25	11311	33.60
04/04/2025 17:25	927	33.60
04/04/2025 17:25	137	33.60
04/04/2025 17:25	564	33.60
04/04/2025 17:25	485	33.60
04/04/2025 17:25	103	33.60
04/04/2025 17:25	167	33.60
04/04/2025 17:25	96	33.60
04/04/2025 17:25	57	33.59
04/04/2025 17:25	83	33.60
04/04/2025 17:25	84	33.60
04/04/2025 17:25	109	33.60
04/04/2025 17:25	1047	33.60
04/04/2025 17:25	193	33.60
04/04/2025 17:25	175	33.59
04/04/2025 17:25	112	33.59
04/04/2025 17:25	167	33.59
04/04/2025 17:25	167	33.60
04/04/2025 17:25	286	33.60
04/04/2025 17:25	175	33.58
04/04/2025 17:25	109	33.58
04/04/2025 17:25	69	33.58
04/04/2025 17:25	193	33.59
04/04/2025 17:25	167	33.59
04/04/2025 17:25	180	33.60
04/04/2025 17:25	170	33.60
04/04/2025 17:25	167	33.60
04/04/2025 17:25	38	33.60
04/04/2025 17:25	98	33.58
04/04/2025 17:25	98	33.58
04/04/2025 17:25	167	33.60
04/04/2025 17:25	167	33.59
04/04/2025 17:25	170	33.59
04/04/2025 17:25	46	33.59
04/04/2025 17:25	167	33.58
04/04/2025 17:25	167	33.58
04/04/2025 17:25	295	33.60
04/04/2025 17:25	83	33.60
04/04/2025 17:25	84	33.60
04/04/2025 17:25	167	33.60
04/04/2025 17:25	167	33.59
04/04/2025 17:25	78	33.59
04/04/2025 17:25	170	33.58
04/04/2025 17:25	93	33.58
04/04/2025 17:25	291	33.59
04/04/2025 17:25	83	33.59
04/04/2025 17:25	96	33.59
04/04/2025 17:25	167	33.59
04/04/2025 17:25	850	33.58
04/04/2025 17:25	96	33.58
04/04/2025 17:25	278	33.58
04/04/2025 17:25	79	33.58
04/04/2025 17:25	93	33.58
04/04/2025 17:25	32	33.58
04/04/2025 17:25	94	33.58
04/04/2025 17:25	167	33.58
04/04/2025 17:25	280	33.57
04/04/2025 17:25	90	33.57
04/04/2025 17:25	94	33.57
04/04/2025 17:25	33	33.57
04/04/2025 17:25	167	33.57
04/04/2025 17:25	299	33.56
04/04/2025 17:25	93	33.56
04/04/2025 17:25	95	33.56
04/04/2025 17:25	15	33.56
04/04/2025 17:25	104	33.56
04/04/2025 17:25	37	33.56
04/04/2025 17:25	167	33.56
04/04/2025 17:25	76	33.56
04/04/2025 17:25	167	33.55
04/04/2025 17:25	105	33.55
04/04/2025 17:25	78	33.55
04/04/2025 17:25	96	33.55
04/04/2025 17:25	74	33.55
04/04/2025 17:25	90	33.55
04/04/2025 17:25	15	33.55
04/04/2025 17:25	93	33.55
04/04/2025 17:25	82	33.55
04/04/2025 17:25	38	33.55
04/04/2025 17:25	64	33.56
04/04/2025 17:25	104	33.56
04/04/2025 17:25	78	33.56
04/04/2025 17:25	36	33.56
04/04/2025 17:25	43	33.56
04/04/2025 17:25	35	33.56
04/04/2025 17:25	86	33.56
04/04/2025 17:25	93	33.56
04/04/2025 17:25	167	33.56
04/04/2025 17:25	74	33.55
04/04/2025 17:25	17	33.55
04/04/2025 17:25	6	33.57
04/04/2025 17:25	96	33.57
04/04/2025 17:25	29	33.56
04/04/2025 17:25	89	33.55
04/04/2025 17:25	167	33.55
04/04/2025 17:25	60	33.57
04/04/2025 17:25	11	33.57
04/04/2025 17:25	119	33.57
04/04/2025 17:25	30	33.56
04/04/2025 17:25	96	33.56
04/04/2025 17:25	96	33.56
04/04/2025 17:25	76	33.57
04/04/2025 17:25	11	33.57
04/04/2025 17:25	94	33.57
04/04/2025 17:25	98	33.58
04/04/2025 17:24	90	33.59
04/04/2025 17:24	15	33.60
04/04/2025 17:24	108	33.60
04/04/2025 17:24	333	33.61
04/04/2025 17:24	101	33.60
04/04/2025 17:24	30	33.60
04/04/2025 17:24	71	33.60
04/04/2025 17:24	75	33.60
04/04/2025 17:24	79	33.59
04/04/2025 17:24	102	33.59
04/04/2025 17:24	81	33.61
04/04/2025 17:24	7	33.61
04/04/2025 17:24	7	33.61
04/04/2025 17:24	8	33.61
04/04/2025 17:24	96	33.61
04/04/2025 17:24	96	33.61
04/04/2025 17:24	37	33.60
04/04/2025 17:24	14	33.61
04/04/2025 17:24	15	33.60
04/04/2025 17:24	82	33.60
04/04/2025 17:24	3	33.60
04/04/2025 17:24	93	33.60
04/04/2025 17:24	48	33.60
04/04/2025 17:24	100	33.59
04/04/2025 17:24	15	33.61
04/04/2025 17:24	143	33.60
04/04/2025 17:24	197	33.59
04/04/2025 17:24	244	33.59
04/04/2025 17:24	117	33.58
04/04/2025 17:24	117	33.58
04/04/2025 17:24	170	33.57
04/04/2025 17:24	53	33.57
04/04/2025 17:24	153	33.57
04/04/2025 17:24	40	33.59
04/04/2025 17:24	108	33.58
04/04/2025 17:24	23	33.59
04/04/2025 17:24	109	33.62
04/04/2025 17:24	127	33.61
04/04/2025 17:24	84	33.61
04/04/2025 17:24	84	33.59
04/04/2025 17:24	167	33.59
04/04/2025 17:24	55	33.60
04/04/2025 17:24	171	33.60
04/04/2025 17:24	99	33.59
04/04/2025 17:24	96	33.59
04/04/2025 17:24	257	33.59
04/04/2025 17:24	78	33.59
04/04/2025 17:24	46	33.57
04/04/2025 17:24	102	33.58
04/04/2025 17:24	59	33.58
04/04/2025 17:24	29	33.58
04/04/2025 17:23	22	33.58
04/04/2025 17:23	118	33.58
04/04/2025 17:23	283	33.58
04/04/2025 17:23	76	33.57
04/04/2025 17:23	104	33.57
04/04/2025 17:23	120	33.57
04/04/2025 17:23	75	33.57
04/04/2025 17:23	106	33.59
04/04/2025 17:23	156	33.59
04/04/2025 17:23	102	33.60
04/04/2025 17:23	318	33.59
04/04/2025 17:23	101	33.60
04/04/2025 17:23	15	33.60
04/04/2025 17:23	81	33.60
04/04/2025 17:23	167	33.60
04/04/2025 17:23	109	33.60
04/04/2025 17:23	200	33.60
04/04/2025 17:23	424	33.60
04/04/2025 17:23	167	33.60
04/04/2025 17:23	298	33.60
04/04/2025 17:23	93	33.60
04/04/2025 17:23	94	33.61
04/04/2025 17:23	253	33.63
04/04/2025 17:23	372	33.63
04/04/2025 17:23	305	33.63
04/04/2025 17:23	92	33.63
04/04/2025 17:23	87	33.63
04/04/2025 17:23	167	33.63
04/04/2025 17:23	45	33.63
04/04/2025 17:23	1000	33.62
04/04/2025 17:23	283	33.62
04/04/2025 17:23	71	33.62
04/04/2025 17:23	138	33.62
04/04/2025 17:23	95	33.62
04/04/2025 17:23	92	33.62
04/04/2025 17:23	167	33.62
04/04/2025 17:23	296	33.61
04/04/2025 17:23	103	33.61
04/04/2025 17:23	15	33.61
04/04/2025 17:23	87	33.61
04/04/2025 17:23	84	33.61
04/04/2025 17:23	99	33.61
04/04/2025 17:23	99	33.61
04/04/2025 17:23	748	33.61
04/04/2025 17:23	167	33.61
04/04/2025 17:23	82	33.60
04/04/2025 17:23	87	33.60
04/04/2025 17:23	167	33.60
04/04/2025 17:23	1941	33.60
04/04/2025 17:23	260	33.60
04/04/2025 17:23	572	33.60
04/04/2025 17:23	1021	33.60
04/04/2025 17:23	492	33.60
04/04/2025 17:23	205	33.60
04/04/2025 17:23	6171	33.60
04/04/2025 17:23	253	33.61
04/04/2025 17:23	92	33.60
04/04/2025 17:23	15	33.60
04/04/2025 17:23	18058	33.60
04/04/2025 17:23	170	33.60
04/04/2025 17:23	167	33.60
04/04/2025 17:23	323	33.61
04/04/2025 17:23	252	33.61
04/04/2025 17:23	338	33.61
04/04/2025 17:23	296	33.61
04/04/2025 17:23	94	33.61
04/04/2025 17:23	170	33.61
04/04/2025 17:23	417	33.61
04/04/2025 17:23	207	33.61
04/04/2025 17:23	71	33.61
04/04/2025 17:23	457	33.61
04/04/2025 17:23	75	33.61
04/04/2025 17:23	167	33.61
04/04/2025 17:23	175	33.62
04/04/2025 17:23	167	33.62
04/04/2025 17:23	167	33.62
04/04/2025 17:23	58	33.61
04/04/2025 17:23	89	33.61
04/04/2025 17:23	81	33.61
04/04/2025 17:23	45	33.61
04/04/2025 17:23	167	33.60
04/04/2025 17:23	280	33.60
04/04/2025 17:23	79	33.60
04/04/2025 17:23	43	33.60
04/04/2025 17:23	95	33.60
04/04/2025 17:23	101	33.60
04/04/2025 17:23	167	33.60
04/04/2025 17:23	202	33.60
04/04/2025 17:23	74	33.60
04/04/2025 17:23	102	33.59
04/04/2025 17:23	167	33.59
04/04/2025 17:23	80	33.59
04/04/2025 17:23	100	33.59
04/04/2025 17:23	83	33.59
04/04/2025 17:23	78	33.59
04/04/2025 17:23	235	33.59
04/04/2025 17:23	104	33.59
04/04/2025 17:23	104	33.59
04/04/2025 17:23	104	33.59
04/04/2025 17:23	48	33.58
04/04/2025 17:23	48	33.58
04/04/2025 17:23	3	33.58
04/04/2025 17:23	66	33.59
04/04/2025 17:23	200	33.59
04/04/2025 17:22	50	33.59
04/04/2025 17:22	84	33.59
04/04/2025 17:22	298	33.60
04/04/2025 17:22	84	33.60
04/04/2025 17:22	6	33.60
04/04/2025 17:22	80	33.60
04/04/2025 17:22	93	33.60
04/04/2025 17:22	102	33.60
04/04/2025 17:22	96	33.61
04/04/2025 17:22	1	33.60
04/04/2025 17:22	62	33.61
04/04/2025 17:22	78	33.61
04/04/2025 17:22	92	33.61
04/04/2025 17:22	39	33.61
04/04/2025 17:22	121	33.61
04/04/2025 17:22	1	33.61
04/04/2025 17:22	160	33.61
04/04/2025 17:22	268	33.61
04/04/2025 17:22	6	33.61
04/04/2025 17:22	24	33.61
04/04/2025 17:22	93	33.61
04/04/2025 17:22	111	33.61
04/04/2025 17:22	34	33.60
04/04/2025 17:22	123	33.60
04/04/2025 17:22	54	33.60
04/04/2025 17:22	5	33.59
04/04/2025 17:22	127	33.59
04/04/2025 17:22	123	33.59
04/04/2025 17:22	250	33.59
04/04/2025 17:22	250	33.59
04/04/2025 17:22	66	33.62
04/04/2025 17:22	30	33.62
04/04/2025 17:22	224	33.62
04/04/2025 17:22	84	33.62
04/04/2025 17:22	89	33.61
04/04/2025 17:22	19	33.61
04/04/2025 17:22	92	33.61
04/04/2025 17:22	167	33.61
04/04/2025 17:22	259	33.61
04/04/2025 17:22	102	33.61
04/04/2025 17:22	99	33.61
04/04/2025 17:22	94	33.61
04/04/2025 17:22	92	33.62
04/04/2025 17:22	89	33.63
04/04/2025 17:22	160	33.63
04/04/2025 17:22	93	33.64
04/04/2025 17:22	122	33.65
04/04/2025 17:22	89	33.65
04/04/2025 17:22	62	33.65
04/04/2025 17:21	166	33.66
04/04/2025 17:21	167	33.66
04/04/2025 17:21	15	33.66
04/04/2025 17:21	74	33.66
04/04/2025 17:21	91	33.67
04/04/2025 17:21	152	33.66
04/04/2025 17:21	39	33.65
04/04/2025 17:21	95	33.65
04/04/2025 17:21	39	33.66
04/04/2025 17:21	167	33.66
04/04/2025 17:21	92	33.66
04/04/2025 17:21	125	33.66
04/04/2025 17:21	167	33.67
04/04/2025 17:21	19	33.67
04/04/2025 17:21	19	33.67
04/04/2025 17:21	152	33.66
04/04/2025 17:21	15	33.66
04/04/2025 17:21	94	33.66
04/04/2025 17:21	118	33.66
04/04/2025 17:21	131	33.66
04/04/2025 17:21	21	33.65
04/04/2025 17:21	89	33.65
04/04/2025 17:21	95	33.65
04/04/2025 17:21	95	33.65
04/04/2025 17:21	95	33.65
04/04/2025 17:21	95	33.65
04/04/2025 17:21	93	33.65
04/04/2025 17:21	3	33.67
04/04/2025 17:21	95	33.67
04/04/2025 17:21	76	33.67
04/04/2025 17:21	76	33.67
04/04/2025 17:21	61	33.67
04/04/2025 17:21	2	33.69
04/04/2025 17:21	101	33.69
04/04/2025 17:21	34	33.68
04/04/2025 17:21	167	33.68
04/04/2025 17:21	2	33.71
04/04/2025 17:21	15	33.71
04/04/2025 17:21	13	33.71
04/04/2025 17:21	88	33.72
04/04/2025 17:21	167	33.72
04/04/2025 17:21	244	33.72
04/04/2025 17:21	140	33.72
04/04/2025 17:20	131	33.71
04/04/2025 17:20	35	33.71
04/04/2025 17:20	121	33.70
04/04/2025 17:20	84	33.69
04/04/2025 17:20	87	33.69
04/04/2025 17:20	80	33.69
04/04/2025 17:20	91	33.69
04/04/2025 17:20	15	33.69
04/04/2025 17:20	41	33.69
04/04/2025 17:20	82	33.69
04/04/2025 17:20	167	33.69
04/04/2025 17:20	48	33.69
04/04/2025 17:20	37	33.69
04/04/2025 17:20	175	33.69
04/04/2025 17:20	21	33.69
04/04/2025 17:20	66	33.69
04/04/2025 17:20	175	33.68
04/04/2025 17:20	167	33.69
04/04/2025 17:20	42	33.68
04/04/2025 17:20	55	33.68
04/04/2025 17:20	40	33.68
04/04/2025 17:20	99	33.68
04/04/2025 17:20	218	33.68
04/04/2025 17:20	64	33.66
04/04/2025 17:20	27	33.66
04/04/2025 17:20	55	33.66
04/04/2025 17:20	44	33.66
04/04/2025 17:20	13	33.65
04/04/2025 17:20	13	33.65
04/04/2025 17:20	14	33.65
04/04/2025 17:20	47	33.66
04/04/2025 17:20	175	33.66
04/04/2025 17:20	88	33.66
04/04/2025 17:20	76	33.66
04/04/2025 17:20	167	33.66
04/04/2025 17:20	95	33.65
04/04/2025 17:20	85	33.65
04/04/2025 17:20	90	33.65
04/04/2025 17:20	102	33.65
04/04/2025 17:20	73	33.65
04/04/2025 17:20	19	33.65
04/04/2025 17:20	87	33.65
04/04/2025 17:20	175	33.65
04/04/2025 17:20	39	33.65
04/04/2025 17:20	41	33.65
04/04/2025 17:20	58	33.64
04/04/2025 17:20	68	33.64
04/04/2025 17:20	76	33.64
04/04/2025 17:20	20	33.65
04/04/2025 17:20	71	33.65
04/04/2025 17:20	59	33.65
04/04/2025 17:20	167	33.65
04/04/2025 17:20	10	33.63
04/04/2025 17:20	39	33.63
04/04/2025 17:20	80	33.62
04/04/2025 17:20	103	33.62
04/04/2025 17:20	78	33.63
04/04/2025 17:20	39	33.63
04/04/2025 17:20	8	33.63
04/04/2025 17:20	112	33.63
04/04/2025 17:20	55	33.63
04/04/2025 17:20	112	33.63
04/04/2025 17:20	112	33.63
04/04/2025 17:20	95	33.63
04/04/2025 17:20	91	33.63
04/04/2025 17:20	23	33.64
04/04/2025 17:20	45	33.64
04/04/2025 17:20	203	33.64
04/04/2025 17:20	2	33.64
04/04/2025 17:20	227	33.64
04/04/2025 17:20	83	33.64
04/04/2025 17:20	167	33.64
04/04/2025 17:20	250	33.64
04/04/2025 17:20	8	33.65
04/04/2025 17:20	175	33.69
04/04/2025 17:20	167	33.69
04/04/2025 17:20	66	33.68
04/04/2025 17:20	101	33.68
04/04/2025 17:20	3	33.68
04/04/2025 17:20	77	33.68
04/04/2025 17:20	91	33.68
04/04/2025 17:20	4	33.68
04/04/2025 17:20	85	33.68
04/04/2025 17:20	38	33.68
04/04/2025 17:20	15	33.68
04/04/2025 17:20	75	33.68
04/04/2025 17:20	46	33.68
04/04/2025 17:20	84	33.69
04/04/2025 17:20	53	33.69
04/04/2025 17:20	167	33.70
04/04/2025 17:20	3	33.70
04/04/2025 17:20	15	33.70
04/04/2025 17:20	167	33.70
04/04/2025 17:20	98	33.72
04/04/2025 17:20	15	33.71
04/04/2025 17:20	167	33.71
04/04/2025 17:19	98	33.71
04/04/2025 17:19	80	33.71
04/04/2025 17:19	28	33.72
04/04/2025 17:19	167	33.72
04/04/2025 17:19	8	33.72
04/04/2025 17:19	8	33.72
04/04/2025 17:19	174	33.72
04/04/2025 17:19	175	33.72
04/04/2025 17:19	167	33.72
04/04/2025 17:19	330	33.72
04/04/2025 17:19	440	33.72
04/04/2025 17:19	52	33.72
04/04/2025 17:19	167	33.73
04/04/2025 17:19	167	33.74
04/04/2025 17:19	167	33.73
04/04/2025 17:19	94	33.73
04/04/2025 17:19	41	33.74
04/04/2025 17:19	175	33.74
04/04/2025 17:19	175	33.74
04/04/2025 17:19	717	33.75
04/04/2025 17:19	133	33.75
04/04/2025 17:19	34	33.75
04/04/2025 17:19	175	33.75
04/04/2025 17:19	84	33.75
04/04/2025 17:19	91	33.75
04/04/2025 17:19	285	33.76
04/04/2025 17:19	167	33.77
04/04/2025 17:19	175	33.77
04/04/2025 17:19	175	33.78
04/04/2025 17:19	11	33.79
04/04/2025 17:19	8	33.79
04/04/2025 17:19	167	33.79
04/04/2025 17:19	36	33.80
04/04/2025 17:19	25	33.80
04/04/2025 17:19	167	33.84
04/04/2025 17:19	33	33.84
04/04/2025 17:19	93	33.85
04/04/2025 17:19	140	33.85
04/04/2025 17:19	15	33.84
04/04/2025 17:19	104	33.84
04/04/2025 17:19	67	33.84
04/04/2025 17:19	167	33.84
04/04/2025 17:19	89	33.83
04/04/2025 17:19	89	33.83
04/04/2025 17:19	167	33.82
04/04/2025 17:18	164	33.83
04/04/2025 17:18	3	33.83
04/04/2025 17:18	86	33.83
04/04/2025 17:18	140	33.84
04/04/2025 17:18	167	33.83
04/04/2025 17:18	92	33.83
04/04/2025 17:18	4	33.84
04/04/2025 17:18	83	33.84
04/04/2025 17:18	250	33.84
04/04/2025 17:18	250	33.84
04/04/2025 17:18	167	33.84
04/04/2025 17:18	15	33.84
04/04/2025 17:18	185	33.84
04/04/2025 17:18	220	33.84
04/04/2025 17:18	30	33.84
04/04/2025 17:18	10	33.83
04/04/2025 17:18	2	33.81
04/04/2025 17:17	3	33.82
04/04/2025 17:17	3	33.81
04/04/2025 17:17	3	33.82
04/04/2025 17:17	250	33.82
04/04/2025 17:17	10	33.82
04/04/2025 17:17	2	33.82
04/04/2025 17:17	96	33.81
04/04/2025 17:17	96	33.81
04/04/2025 17:17	89	33.81
04/04/2025 17:17	85	33.81
04/04/2025 17:17	167	33.81
04/04/2025 17:17	167	33.80
04/04/2025 17:17	903	33.80
04/04/2025 17:17	133	33.80
04/04/2025 17:17	92	33.80
04/04/2025 17:17	214	33.81
04/04/2025 17:17	389	33.81
04/04/2025 17:17	15	33.81
04/04/2025 17:17	167	33.81
04/04/2025 17:17	92	33.81
04/04/2025 17:16	6	33.81
04/04/2025 17:16	88	33.81
04/04/2025 17:16	167	33.81
04/04/2025 17:16	89	33.82
04/04/2025 17:16	117	33.82
04/04/2025 17:16	4	33.82
04/04/2025 17:16	91	33.82
04/04/2025 17:16	164	33.82
04/04/2025 17:16	290	33.81
04/04/2025 17:16	167	33.80
04/04/2025 17:16	89	33.80
04/04/2025 17:16	82	33.80
04/04/2025 17:16	91	33.80
04/04/2025 17:16	48	33.80
04/04/2025 17:16	48	33.80
04/04/2025 17:16	32	33.80
04/04/2025 17:16	62	33.80
04/04/2025 17:16	3	33.80
04/04/2025 17:16	167	33.80
04/04/2025 17:16	129	33.81
04/04/2025 17:16	52	33.81
04/04/2025 17:16	37	33.79
04/04/2025 17:16	83	33.80
04/04/2025 17:16	84	33.80
04/04/2025 17:16	435	33.80
04/04/2025 17:16	163	33.80
04/04/2025 17:16	71	33.80
04/04/2025 17:16	163	33.80
04/04/2025 17:16	163	33.80
04/04/2025 17:16	223	33.80
04/04/2025 17:16	85	33.80
04/04/2025 17:16	38	33.78
04/04/2025 17:16	38	33.78
04/04/2025 17:16	167	33.77
04/04/2025 17:16	14	33.77
04/04/2025 17:16	92	33.77
04/04/2025 17:16	167	33.79
04/04/2025 17:16	89	33.78
04/04/2025 17:16	92	33.79
04/04/2025 17:15	87	33.79
04/04/2025 17:15	4	33.80
04/04/2025 17:15	163	33.80
04/04/2025 17:15	134	33.80
04/04/2025 17:15	163	33.80
04/04/2025 17:15	134	33.80
04/04/2025 17:15	163	33.80
04/04/2025 17:15	174	33.80
04/04/2025 17:15	123	33.80
04/04/2025 17:15	40	33.80
04/04/2025 17:15	163	33.80
04/04/2025 17:15	163	33.80
04/04/2025 17:15	80	33.80
04/04/2025 17:15	81	33.80
04/04/2025 17:15	160	33.80
04/04/2025 17:15	52	33.80
04/04/2025 17:15	89	33.80
04/04/2025 17:15	84	33.80
04/04/2025 17:15	91	33.80
04/04/2025 17:15	167	33.80
04/04/2025 17:15	15	33.81
04/04/2025 17:15	15	33.81
04/04/2025 17:15	96	33.81
04/04/2025 17:15	74	33.81
04/04/2025 17:15	89	33.81
04/04/2025 17:15	15	33.81
04/04/2025 17:15	219	33.81
04/04/2025 17:15	137	33.81
04/04/2025 17:15	67	33.80
04/04/2025 17:15	202	33.80
04/04/2025 17:15	86	33.80
04/04/2025 17:15	114	33.80
04/04/2025 17:15	167	33.80
04/04/2025 17:15	100	33.80
04/04/2025 17:15	7	33.80
04/04/2025 17:15	223	33.79
04/04/2025 17:15	15	33.79
04/04/2025 17:15	173	33.79
04/04/2025 17:15	6	33.79
04/04/2025 17:15	50	33.79
04/04/2025 17:15	92	33.78
04/04/2025 17:15	118	33.78
04/04/2025 17:15	167	33.78
04/04/2025 17:15	167	33.77
04/04/2025 17:15	91	33.79
04/04/2025 17:15	167	33.79
04/04/2025 17:15	88	33.78
04/04/2025 17:15	191	33.78
04/04/2025 17:15	4	33.78
04/04/2025 17:15	90	33.78
04/04/2025 17:15	111	33.78
04/04/2025 17:15	90	33.78
04/04/2025 17:15	6	33.78
04/04/2025 17:15	87	33.78
04/04/2025 17:15	3	33.80
04/04/2025 17:15	87	33.79
04/04/2025 17:15	4	33.80
04/04/2025 17:15	15	33.80
04/04/2025 17:15	4	33.80
04/04/2025 17:15	93	33.80
04/04/2025 17:15	180	33.80
04/04/2025 17:15	216	33.80
04/04/2025 17:15	134	33.80
04/04/2025 17:15	250	33.79
04/04/2025 17:15	173	33.79
04/04/2025 17:15	77	33.79
04/04/2025 17:15	250	33.79
04/04/2025 17:15	170	33.79
04/04/2025 17:15	250	33.79
04/04/2025 17:15	204	33.78
04/04/2025 17:15	134	33.78
04/04/2025 17:14	3	33.78
04/04/2025 17:14	140	33.77
04/04/2025 17:14	175	33.77
04/04/2025 17:14	162	33.76
04/04/2025 17:14	194	33.76
04/04/2025 17:14	197	33.76
04/04/2025 17:14	2	33.76
04/04/2025 17:14	4	33.76
04/04/2025 17:14	3	33.76
04/04/2025 17:14	279	33.76
04/04/2025 17:14	3	33.75
04/04/2025 17:14	146	33.75
04/04/2025 17:14	32	33.75
04/04/2025 17:14	15	33.75
04/04/2025 17:14	167	33.75
04/04/2025 17:14	147	33.75
04/04/2025 17:14	49	33.75
04/04/2025 17:14	139	33.75
04/04/2025 17:14	170	33.75
04/04/2025 17:13	175	33.73
04/04/2025 17:13	175	33.73
04/04/2025 17:13	98	33.73
04/04/2025 17:13	176	33.74
04/04/2025 17:13	78	33.74
04/04/2025 17:13	36	33.74
04/04/2025 17:13	98	33.73
04/04/2025 17:13	219	33.73
04/04/2025 17:13	141	33.73
04/04/2025 17:13	8	33.73
04/04/2025 17:13	100	33.73
04/04/2025 17:13	1	33.73
04/04/2025 17:13	170	33.73
04/04/2025 17:13	80	33.73
04/04/2025 17:13	250	33.73
04/04/2025 17:13	250	33.73
04/04/2025 17:13	107	33.73
04/04/2025 17:13	60	33.73
04/04/2025 17:13	120	33.73
04/04/2025 17:13	70	33.73
04/04/2025 17:13	250	33.73
04/04/2025 17:13	7	33.73
04/04/2025 17:13	243	33.73
04/04/2025 17:13	7	33.73
04/04/2025 17:13	195	33.73
04/04/2025 17:13	55	33.73
04/04/2025 17:13	195	33.73
04/04/2025 17:13	93	33.73
04/04/2025 17:13	83	33.73
04/04/2025 17:13	167	33.73
04/04/2025 17:13	250	33.73
04/04/2025 17:13	173	33.73
04/04/2025 17:13	193	33.73
04/04/2025 17:13	167	33.73
04/04/2025 17:13	35	33.74
04/04/2025 17:13	167	33.73
04/04/2025 17:13	83	33.71
04/04/2025 17:13	167	33.71
04/04/2025 17:13	500	33.74
04/04/2025 17:13	250	33.74
04/04/2025 17:13	659	33.74
04/04/2025 17:13	250	33.74
04/04/2025 17:13	826	33.74
04/04/2025 17:13	83	33.74
04/04/2025 17:13	167	33.74
04/04/2025 17:13	213	33.74
04/04/2025 17:13	218	33.74
04/04/2025 17:13	250	33.74
04/04/2025 17:13	11	33.74
04/04/2025 17:13	26	33.73
04/04/2025 17:13	15	33.74
04/04/2025 17:13	79	33.74
04/04/2025 17:13	167	33.74
04/04/2025 17:13	3	33.75
04/04/2025 17:13	83	33.75
04/04/2025 17:13	30	33.77
04/04/2025 17:13	10	33.77
04/04/2025 17:12	45	33.76
04/04/2025 17:12	154	33.76
04/04/2025 17:12	167	33.74
04/04/2025 17:12	83	33.74
04/04/2025 17:12	167	33.74
04/04/2025 17:12	83	33.74
04/04/2025 17:12	167	33.74
04/04/2025 17:12	250	33.74
04/04/2025 17:12	37	33.74
04/04/2025 17:12	250	33.74
04/04/2025 17:12	52	33.73
04/04/2025 17:12	98	33.71
04/04/2025 17:12	167	33.71
04/04/2025 17:12	83	33.71
04/04/2025 17:12	167	33.71
04/04/2025 17:12	194	33.71
04/04/2025 17:12	216	33.71
04/04/2025 17:12	17	33.71
04/04/2025 17:12	17	33.71
04/04/2025 17:12	167	33.71
04/04/2025 17:12	68	33.71
04/04/2025 17:12	56	33.71
04/04/2025 17:12	5	33.71
04/04/2025 17:12	3	33.71
04/04/2025 17:12	14	33.71
04/04/2025 17:12	3	33.70
04/04/2025 17:12	163	33.71
04/04/2025 17:11	76	33.69
04/04/2025 17:11	137	33.69
04/04/2025 17:11	104	33.68
04/04/2025 17:11	219	33.68
04/04/2025 17:11	404	33.68
04/04/2025 17:11	104	33.68
04/04/2025 17:11	16	33.69
04/04/2025 17:11	21	33.69
04/04/2025 17:11	199	33.70
04/04/2025 17:11	56	33.70
04/04/2025 17:11	143	33.70
04/04/2025 17:11	29	33.70
04/04/2025 17:10	233	33.70
04/04/2025 17:10	3	33.69
04/04/2025 17:10	3	33.69
04/04/2025 17:10	10	33.72
04/04/2025 17:10	105	33.71
04/04/2025 17:10	27	33.70
04/04/2025 17:10	140	33.67
04/04/2025 17:10	96	33.67
04/04/2025 17:10	15	33.67
04/04/2025 17:10	167	33.67
04/04/2025 17:10	13	33.68
04/04/2025 17:10	176	33.68
04/04/2025 17:10	195	33.68
04/04/2025 17:10	15	33.66
04/04/2025 17:10	15	33.66
04/04/2025 17:10	157	33.67
04/04/2025 17:10	227	33.67
04/04/2025 17:10	167	33.67
04/04/2025 17:10	167	33.66
04/04/2025 17:10	36	33.65
04/04/2025 17:10	7	33.65
04/04/2025 17:10	167	33.64
04/04/2025 17:10	90	33.65
04/04/2025 17:10	92	33.65
04/04/2025 17:10	43	33.65
04/04/2025 17:09	212	33.67
04/04/2025 17:09	147	33.67
04/04/2025 17:09	20	33.67
04/04/2025 17:09	15	33.66
04/04/2025 17:09	119	33.66
04/04/2025 17:09	167	33.66
04/04/2025 17:09	167	33.66
04/04/2025 17:09	167	33.66
04/04/2025 17:09	89	33.67
04/04/2025 17:09	22	33.68
04/04/2025 17:09	290	33.70
04/04/2025 17:09	91	33.70
04/04/2025 17:09	76	33.70
04/04/2025 17:09	175	33.70
04/04/2025 17:09	90	33.70
04/04/2025 17:09	15	33.70
04/04/2025 17:09	167	33.70
04/04/2025 17:09	196	33.69
04/04/2025 17:09	435	33.69
04/04/2025 17:09	214	33.67
04/04/2025 17:08	207	33.66
04/04/2025 17:08	193	33.66
04/04/2025 17:08	73	33.66
04/04/2025 17:08	207	33.66
04/04/2025 17:08	3	33.66
04/04/2025 17:08	6	33.66
04/04/2025 17:08	167	33.65
04/04/2025 17:08	200	33.64
04/04/2025 17:08	163	33.64
04/04/2025 17:08	167	33.63
04/04/2025 17:08	93	33.63
04/04/2025 17:08	15	33.63
04/04/2025 17:08	96	33.63
04/04/2025 17:08	167	33.63
04/04/2025 17:08	96	33.63
04/04/2025 17:08	72	33.63
04/04/2025 17:08	120	33.63
04/04/2025 17:08	117	33.62
04/04/2025 17:08	175	33.62
04/04/2025 17:08	596	33.62
04/04/2025 17:08	3	33.62
04/04/2025 17:08	199	33.63
04/04/2025 17:08	3	33.63
04/04/2025 17:08	178	33.63
04/04/2025 17:08	167	33.61
04/04/2025 17:08	15	33.62
04/04/2025 17:08	167	33.62
04/04/2025 17:08	167	33.62
04/04/2025 17:07	15	33.65
04/04/2025 17:07	60	33.65
04/04/2025 17:07	94	33.65
04/04/2025 17:07	96	33.65
04/04/2025 17:07	167	33.65
04/04/2025 17:07	228	33.68
04/04/2025 17:07	83	33.68
04/04/2025 17:07	167	33.68
04/04/2025 17:07	77	33.68
04/04/2025 17:07	203	33.68
04/04/2025 17:07	180	33.67
04/04/2025 17:07	6	33.67
04/04/2025 17:07	138	33.66
04/04/2025 17:07	110	33.66
04/04/2025 17:07	167	33.71
04/04/2025 17:07	35	33.71
04/04/2025 17:07	159	33.71
04/04/2025 17:07	285	33.70
04/04/2025 17:07	167	33.70
04/04/2025 17:07	30	33.69
04/04/2025 17:07	15	33.69
04/04/2025 17:07	29	33.69
04/04/2025 17:07	466	33.69
04/04/2025 17:07	202	33.69
04/04/2025 17:07	62	33.69
04/04/2025 17:07	297	33.68
04/04/2025 17:07	135	33.67
04/04/2025 17:07	167	33.68
04/04/2025 17:07	81	33.67
04/04/2025 17:07	87	33.67
04/04/2025 17:07	137	33.68
04/04/2025 17:07	30	33.68
04/04/2025 17:07	12	33.68
04/04/2025 17:07	170	33.68
04/04/2025 17:07	167	33.68
04/04/2025 17:07	124	33.69
04/04/2025 17:07	15	33.70
04/04/2025 17:07	125	33.70
04/04/2025 17:07	125	33.70
04/04/2025 17:07	42	33.70
04/04/2025 17:07	125	33.70
04/04/2025 17:07	125	33.70
04/04/2025 17:07	125	33.70
04/04/2025 17:07	125	33.70
04/04/2025 17:07	11	33.70
04/04/2025 17:07	30	33.70
04/04/2025 17:06	91	33.71
04/04/2025 17:06	167	33.70
04/04/2025 17:06	81	33.70
04/04/2025 17:06	82	33.70
04/04/2025 17:06	40	33.70
04/04/2025 17:06	40	33.70
04/04/2025 17:06	40	33.70
04/04/2025 17:06	40	33.70
04/04/2025 17:06	40	33.70
04/04/2025 17:06	81	33.71
04/04/2025 17:06	85	33.71
04/04/2025 17:06	15	33.71
04/04/2025 17:06	92	33.71
04/04/2025 17:06	81	33.71
04/04/2025 17:06	91	33.72
04/04/2025 17:06	92	33.72
04/04/2025 17:06	79	33.71
04/04/2025 17:06	253	33.71
04/04/2025 17:06	43	33.71
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	2253	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	115	33.70
04/04/2025 17:06	10	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	111	33.70
04/04/2025 17:06	14	33.70
04/04/2025 17:06	111	33.70
04/04/2025 17:06	42	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	109	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	42	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	125	33.70
04/04/2025 17:06	286	33.71
04/04/2025 17:06	167	33.71
04/04/2025 17:06	117	33.69
04/04/2025 17:06	167	33.69
04/04/2025 17:06	167	33.70
04/04/2025 17:06	167	33.71
04/04/2025 17:06	84	33.71
04/04/2025 17:06	167	33.71
04/04/2025 17:06	32	33.70
04/04/2025 17:06	167	33.70
04/04/2025 17:06	167	33.70
04/04/2025 17:06	167	33.70
04/04/2025 17:06	167	33.70
04/04/2025 17:06	170	33.69
04/04/2025 17:06	2	33.67
04/04/2025 17:06	10	33.67
04/04/2025 17:06	167	33.68
04/04/2025 17:06	167	33.69
04/04/2025 17:06	86	33.70
04/04/2025 17:06	87	33.70
04/04/2025 17:06	298	33.70
04/04/2025 17:06	293	33.70
04/04/2025 17:06	167	33.70
04/04/2025 17:06	91	33.69
04/04/2025 17:06	85	33.69
04/04/2025 17:06	280	33.69
04/04/2025 17:06	167	33.69
04/04/2025 17:06	298	33.68
04/04/2025 17:06	86	33.68
04/04/2025 17:06	88	33.68
04/04/2025 17:06	283	33.68
04/04/2025 17:06	200	33.68
04/04/2025 17:06	38	33.68
04/04/2025 17:06	167	33.68
04/04/2025 17:06	298	33.67
04/04/2025 17:06	96	33.67
04/04/2025 17:06	282	33.67
04/04/2025 17:06	93	33.67
04/04/2025 17:06	167	33.67
04/04/2025 17:06	15	33.66
04/04/2025 17:06	161	33.66
04/04/2025 17:06	298	33.66
04/04/2025 17:06	167	33.66
04/04/2025 17:06	85	33.64
04/04/2025 17:06	79	33.64
04/04/2025 17:06	167	33.64
04/04/2025 17:06	132	33.65
04/04/2025 17:06	167	33.65
04/04/2025 17:06	5	33.66
04/04/2025 17:06	167	33.67
04/04/2025 17:06	188	33.67
04/04/2025 17:06	33	33.67
04/04/2025 17:06	81	33.66
04/04/2025 17:06	81	33.66
04/04/2025 17:06	167	33.66
04/04/2025 17:06	70	33.65
04/04/2025 17:06	157	33.65
04/04/2025 17:06	79	33.64
04/04/2025 17:06	189	33.66
04/04/2025 17:06	230	33.65
04/04/2025 17:06	298	33.65
04/04/2025 17:06	4	33.64
04/04/2025 17:06	61	33.66
04/04/2025 17:06	14	33.66
04/04/2025 17:06	214	33.66
04/04/2025 17:06	172	33.64
04/04/2025 17:06	50	33.67
04/04/2025 17:06	88	33.68
04/04/2025 17:06	164	33.68
04/04/2025 17:06	15	33.68
04/04/2025 17:05	156	33.68
04/04/2025 17:05	15	33.68
04/04/2025 17:05	15	33.67
04/04/2025 17:05	96	33.67
04/04/2025 17:05	87	33.67
04/04/2025 17:05	28	33.67
04/04/2025 17:05	167	33.67
04/04/2025 17:05	57	33.68
04/04/2025 17:05	106	33.68
04/04/2025 17:05	15	33.68
04/04/2025 17:05	298	33.68
04/04/2025 17:05	9	33.68
04/04/2025 17:05	138	33.67
04/04/2025 17:05	29	33.67
04/04/2025 17:05	355	33.67
04/04/2025 17:05	108	33.67
04/04/2025 17:05	15	33.67
04/04/2025 17:05	298	33.67
04/04/2025 17:05	219	33.67
04/04/2025 17:05	78	33.66
04/04/2025 17:05	80	33.66
04/04/2025 17:05	84	33.66
04/04/2025 17:05	167	33.67
04/04/2025 17:05	108	33.68
04/04/2025 17:05	286	33.68
04/04/2025 17:05	297	33.68
04/04/2025 17:05	167	33.68
04/04/2025 17:05	175	33.67
04/04/2025 17:05	203	33.68
04/04/2025 17:05	180	33.68
04/04/2025 17:05	187	33.70
04/04/2025 17:05	98	33.68
04/04/2025 17:05	98	33.68
04/04/2025 17:05	49	33.66
04/04/2025 17:05	132	33.66
04/04/2025 17:05	156	33.67
04/04/2025 17:05	173	33.67
04/04/2025 17:05	124	33.67
04/04/2025 17:05	96	33.67
04/04/2025 17:05	60	33.67
04/04/2025 17:05	107	33.67
04/04/2025 17:05	75	33.68
04/04/2025 17:05	32	33.69
04/04/2025 17:05	167	33.68
04/04/2025 17:05	25	33.68
04/04/2025 17:05	161	33.71
04/04/2025 17:05	104	33.72
04/04/2025 17:05	216	33.72
04/04/2025 17:05	61	33.71
04/04/2025 17:05	156	33.71
04/04/2025 17:05	89	33.70
04/04/2025 17:05	180	33.70
04/04/2025 17:05	202	33.70
04/04/2025 17:04	15	33.69
04/04/2025 17:04	96	33.70
04/04/2025 17:04	81	33.70
04/04/2025 17:04	82	33.70
04/04/2025 17:04	62	33.70
04/04/2025 17:04	23	33.70
04/04/2025 17:04	93	33.70
04/04/2025 17:04	167	33.70
04/04/2025 17:04	79	33.70
04/04/2025 17:04	167	33.70
04/04/2025 17:04	76	33.71
04/04/2025 17:04	88	33.71
04/04/2025 17:04	193	33.72
04/04/2025 17:04	194	33.71
04/04/2025 17:04	358	33.71
04/04/2025 17:04	50	33.71
04/04/2025 17:04	211	33.70
04/04/2025 17:04	20	33.70
04/04/2025 17:04	15	33.69
04/04/2025 17:04	188	33.69
04/04/2025 17:04	191	33.69
04/04/2025 17:04	118	33.68
04/04/2025 17:04	167	33.68
04/04/2025 17:04	3	33.69
04/04/2025 17:04	201	33.69
04/04/2025 17:04	36	33.69
04/04/2025 17:04	177	33.69
04/04/2025 17:04	323	33.69
04/04/2025 17:04	198	33.69
04/04/2025 17:04	52	33.69
04/04/2025 17:04	222	33.69
04/04/2025 17:04	167	33.69
04/04/2025 17:04	250	33.69
04/04/2025 17:04	3	33.68
04/04/2025 17:04	135	33.68
04/04/2025 17:04	17	33.67
04/04/2025 17:04	17	33.67
04/04/2025 17:04	133	33.67
04/04/2025 17:04	135	33.67
04/04/2025 17:04	81	33.66
04/04/2025 17:04	84	33.66
04/04/2025 17:04	38	33.66
04/04/2025 17:04	115	33.66
04/04/2025 17:04	135	33.66
04/04/2025 17:04	173	33.65
04/04/2025 17:04	114	33.65
04/04/2025 17:04	135	33.65
04/04/2025 17:04	147	33.62
04/04/2025 17:03	96	33.63
04/04/2025 17:03	15	33.63
04/04/2025 17:03	167	33.63
04/04/2025 17:03	64	33.64
04/04/2025 17:03	179	33.64
04/04/2025 17:03	190	33.63
04/04/2025 17:03	31	33.62
04/04/2025 17:03	136	33.62
04/04/2025 17:03	15	33.64
04/04/2025 17:03	180	33.64
04/04/2025 17:03	15	33.65
04/04/2025 17:03	175	33.65
04/04/2025 17:03	189	33.65
04/04/2025 17:03	125	33.64
04/04/2025 17:03	125	33.64
04/04/2025 17:03	167	33.64
04/04/2025 17:03	15	33.64
04/04/2025 17:03	163	33.64
04/04/2025 17:03	250	33.64
04/04/2025 17:03	15	33.63
04/04/2025 17:03	33	33.63
04/04/2025 17:03	142	33.63
04/04/2025 17:03	250	33.64
04/04/2025 17:03	219	33.64
04/04/2025 17:03	250	33.64
04/04/2025 17:03	228	33.63
04/04/2025 17:03	167	33.61
04/04/2025 17:03	166	33.61
04/04/2025 17:02	167	33.60
04/04/2025 17:02	167	33.60
04/04/2025 17:02	179	33.60
04/04/2025 17:02	194	33.60
04/04/2025 17:02	167	33.58
04/04/2025 17:02	58	33.58
04/04/2025 17:02	58	33.59
04/04/2025 17:02	96	33.59
04/04/2025 17:02	94	33.59
04/04/2025 17:02	15	33.59
04/04/2025 17:02	167	33.59
04/04/2025 17:02	167	33.60
04/04/2025 17:02	1	33.59
04/04/2025 17:02	41	33.59
04/04/2025 17:02	4	33.59
04/04/2025 17:02	4	33.59
04/04/2025 17:02	5	33.59
04/04/2025 17:02	167	33.60
04/04/2025 17:02	170	33.60
04/04/2025 17:02	103	33.60
04/04/2025 17:02	5	33.61
04/04/2025 17:02	5	33.61
04/04/2025 17:02	219	33.61
04/04/2025 17:02	285	33.58
04/04/2025 17:02	107	33.58
04/04/2025 17:02	167	33.58
04/04/2025 17:02	15	33.59
04/04/2025 17:02	31	33.58
04/04/2025 17:02	48	33.58
04/04/2025 17:02	35	33.58
04/04/2025 17:02	59	33.58
04/04/2025 17:02	48	33.58
04/04/2025 17:02	140	33.58
04/04/2025 17:02	167	33.57
04/04/2025 17:02	194	33.57
04/04/2025 17:02	167	33.56
04/04/2025 17:02	154	33.55
04/04/2025 17:02	154	33.55
04/04/2025 17:02	167	33.54
04/04/2025 17:02	187	33.54
04/04/2025 17:02	16	33.54
04/04/2025 17:02	431	33.54
04/04/2025 17:02	167	33.53
04/04/2025 17:02	31	33.52
04/04/2025 17:02	6	33.55
04/04/2025 17:02	170	33.55
04/04/2025 17:02	295	33.55
04/04/2025 17:02	167	33.55
04/04/2025 17:02	170	33.54
04/04/2025 17:02	285	33.54
04/04/2025 17:02	234	33.54
04/04/2025 17:02	209	33.54
04/04/2025 17:02	167	33.54
04/04/2025 17:02	199	33.54
04/04/2025 17:02	293	33.53
04/04/2025 17:02	15	33.53
04/04/2025 17:02	76	33.53
04/04/2025 17:02	170	33.53
04/04/2025 17:02	170	33.53
04/04/2025 17:02	167	33.53
04/04/2025 17:02	180	33.53
04/04/2025 17:02	32	33.53
04/04/2025 17:02	135	33.53
04/04/2025 17:02	222	33.53
04/04/2025 17:02	153	33.52
04/04/2025 17:02	167	33.51
04/04/2025 17:02	15	33.51
04/04/2025 17:01	20	33.50
04/04/2025 17:01	84	33.52
04/04/2025 17:01	180	33.51
04/04/2025 17:01	167	33.52
04/04/2025 17:01	286	33.52
04/04/2025 17:01	167	33.52
04/04/2025 17:01	167	33.53
04/04/2025 17:01	260	33.54
04/04/2025 17:01	167	33.54
04/04/2025 17:01	125	33.54
04/04/2025 17:01	167	33.56
04/04/2025 17:01	167	33.55
04/04/2025 17:01	180	33.55
04/04/2025 17:01	36	33.56
04/04/2025 17:01	51	33.56
04/04/2025 17:01	80	33.56
04/04/2025 17:01	170	33.55
04/04/2025 17:01	167	33.55
04/04/2025 17:01	134	33.57
04/04/2025 17:01	100	33.58
04/04/2025 17:01	170	33.58
04/04/2025 17:01	125	33.58
04/04/2025 17:01	173	33.59
04/04/2025 17:01	167	33.58
04/04/2025 17:01	167	33.56
04/04/2025 17:01	130	33.58
04/04/2025 17:01	167	33.58
04/04/2025 17:01	216	33.57
04/04/2025 17:01	125	33.57
04/04/2025 17:01	42	33.57
04/04/2025 17:01	299	33.57
04/04/2025 17:01	167	33.55
04/04/2025 17:01	233	33.56
04/04/2025 17:01	66	33.56
04/04/2025 17:01	167	33.56
04/04/2025 17:01	15	33.54
04/04/2025 17:01	167	33.54
04/04/2025 17:01	27	33.53