Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 17:29 | 53 | 23.19 |
| 10/20/2026 17:29 | 132 | 23.19 |
| 10/20/2026 17:29 | 216 | 23.19 |
| 10/20/2026 17:29 | 428 | 23.19 |
| 10/20/2026 17:29 | 15 | 23.19 |
| 10/20/2026 17:29 | 31 | 23.19 |
| 10/20/2026 17:29 | 2 | 23.19 |
| 10/20/2026 17:29 | 4 | 23.19 |
| 10/20/2026 17:29 | 1 | 23.19 |
| 10/20/2026 17:29 | 139 | 23.19 |
| 10/20/2026 17:29 | 157 | 23.20 |
| 10/20/2026 17:29 | 136 | 23.20 |
| 10/20/2026 17:29 | 76 | 23.20 |
| 10/20/2026 17:29 | 171 | 23.20 |
| 10/20/2026 17:29 | 101 | 23.20 |
| 10/20/2026 17:29 | 428 | 23.20 |
| 10/20/2026 17:29 | 220 | 23.19 |
| 10/20/2026 17:29 | 277 | 23.19 |
| 10/20/2026 17:29 | 428 | 23.19 |
| 10/20/2026 17:29 | 203 | 23.18 |
| 10/20/2026 17:28 | 217 | 23.18 |
| 10/20/2026 17:28 | 131 | 23.18 |
| 10/20/2026 17:28 | 54 | 23.18 |
| 10/20/2026 17:28 | 162 | 23.18 |
| 10/20/2026 17:28 | 217 | 23.19 |
| 10/20/2026 17:27 | 108 | 23.19 |
| 10/20/2026 17:27 | 251 | 23.20 |
| 10/20/2026 17:27 | 216 | 23.20 |
| 10/20/2026 17:27 | 1 | 23.20 |
| 10/20/2026 17:27 | 1 | 23.20 |
| 10/20/2026 17:27 | 223 | 23.20 |
| 10/20/2026 17:27 | 88 | 23.20 |
| 10/20/2026 17:27 | 136 | 23.20 |
| 10/20/2026 17:27 | 182 | 23.19 |
| 10/20/2026 17:26 | 216 | 23.20 |
| 10/20/2026 17:26 | 566 | 23.20 |
| 10/20/2026 17:26 | 428 | 23.20 |
| 10/20/2026 17:26 | 6 | 23.20 |
| 10/20/2026 17:26 | 327 | 23.20 |
| 10/20/2026 17:26 | 192 | 23.20 |
| 10/20/2026 17:26 | 1 | 23.19 |
| 10/20/2026 17:26 | 1 | 23.19 |
| 10/20/2026 17:26 | 2 | 23.19 |
| 10/20/2026 17:26 | 130 | 23.20 |
| 10/20/2026 17:26 | 245 | 23.20 |
| 10/20/2026 17:26 | 342 | 23.20 |
| 10/20/2026 17:26 | 215 | 23.20 |
| 10/20/2026 17:26 | 566 | 23.20 |
| 10/20/2026 17:26 | 327 | 23.20 |
| 10/20/2026 17:26 | 76 | 23.20 |
| 10/20/2026 17:26 | 428 | 23.20 |
| 10/20/2026 17:26 | 66 | 23.19 |
| 10/20/2026 17:26 | 5 | 23.19 |
| 10/20/2026 17:26 | 299 | 23.19 |
| 10/20/2026 17:26 | 327 | 23.19 |
| 10/20/2026 17:24 | 388 | 23.20 |
| 10/20/2026 17:24 | 314 | 23.19 |
| 10/20/2026 17:24 | 193 | 23.20 |
| 10/20/2026 17:24 | 428 | 23.20 |
| 10/20/2026 17:24 | 431 | 23.21 |
| 10/20/2026 17:24 | 939 | 23.21 |
| 10/20/2026 17:23 | 30 | 23.22 |
| 10/20/2026 17:23 | 272 | 23.22 |
| 10/20/2026 17:23 | 530 | 23.22 |
| 10/20/2026 17:23 | 150 | 23.22 |
| 10/20/2026 17:23 | 431 | 23.22 |
| 10/20/2026 17:23 | 213 | 23.22 |
| 10/20/2026 17:23 | 107 | 23.22 |
| 10/20/2026 17:23 | 90 | 23.23 |
| 10/20/2026 17:23 | 486 | 23.23 |
| 10/20/2026 17:23 | 184 | 23.23 |
| 10/20/2026 17:23 | 428 | 23.23 |
| 10/20/2026 17:23 | 12 | 23.23 |
| 10/20/2026 17:23 | 212 | 23.23 |
| 10/20/2026 17:22 | 48 | 23.23 |
| 10/20/2026 17:22 | 9 | 23.22 |
| 10/20/2026 17:22 | 270 | 23.22 |
| 10/20/2026 17:22 | 99 | 23.22 |
| 10/20/2026 17:21 | 30 | 23.23 |
| 10/20/2026 17:21 | 30 | 23.23 |
| 10/20/2026 17:21 | 143 | 23.23 |
| 10/20/2026 17:21 | 428 | 23.24 |
| 10/20/2026 17:19 | 63 | 23.23 |
| 10/20/2026 17:19 | 294 | 23.23 |
| 10/20/2026 17:19 | 428 | 23.23 |
| 10/20/2026 17:19 | 63 | 23.22 |
| 10/20/2026 17:17 | 342 | 23.22 |
| 10/20/2026 17:17 | 90 | 23.22 |
| 10/20/2026 17:17 | 428 | 23.22 |
| 10/20/2026 17:17 | 9 | 23.22 |
| 10/20/2026 17:17 | 128 | 23.22 |
| 10/20/2026 17:17 | 205 | 23.22 |
| 10/20/2026 17:17 | 105 | 23.22 |
| 10/20/2026 17:17 | 66 | 23.21 |
| 10/20/2026 17:17 | 428 | 23.21 |
| 10/20/2026 17:17 | 16 | 23.21 |
| 10/20/2026 17:17 | 213 | 23.21 |
| 10/20/2026 17:17 | 566 | 23.21 |
| 10/20/2026 17:17 | 2 | 23.21 |
| 10/20/2026 17:17 | 428 | 23.21 |
| 10/20/2026 17:17 | 172 | 23.21 |
| 10/20/2026 17:16 | 428 | 23.20 |
| 10/20/2026 17:16 | 123 | 23.21 |
| 10/20/2026 17:16 | 428 | 23.22 |
| 10/20/2026 17:16 | 79 | 23.22 |
| 10/20/2026 17:15 | 214 | 23.21 |
| 10/20/2026 17:15 | 154 | 23.21 |
| 10/20/2026 17:15 | 60 | 23.21 |
| 10/20/2026 17:15 | 317 | 23.21 |
| 10/20/2026 17:15 | 149 | 23.21 |
| 10/20/2026 17:15 | 428 | 23.21 |
| 10/20/2026 17:15 | 428 | 23.20 |
| 10/20/2026 17:14 | 428 | 23.20 |
| 10/20/2026 17:14 | 48 | 23.20 |
| 10/20/2026 17:14 | 179 | 23.20 |
| 10/20/2026 17:14 | 150 | 23.20 |
| 10/20/2026 17:14 | 2 | 23.20 |
| 10/20/2026 17:14 | 304 | 23.20 |
| 10/20/2026 17:14 | 480 | 23.20 |
| 10/20/2026 17:14 | 341 | 23.20 |
| 10/20/2026 17:14 | 31 | 23.21 |
| 10/20/2026 17:14 | 86 | 23.21 |
| 10/20/2026 17:14 | 341 | 23.21 |
| 10/20/2026 17:13 | 73 | 23.22 |
| 10/20/2026 17:13 | 119 | 23.23 |
| 10/20/2026 17:13 | 428 | 23.23 |
| 10/20/2026 17:13 | 30 | 23.23 |
| 10/20/2026 17:13 | 61 | 23.23 |
| 10/20/2026 17:13 | 107 | 23.23 |
| 10/20/2026 17:13 | 34 | 23.23 |
| 10/20/2026 17:13 | 428 | 23.23 |
| 10/20/2026 17:13 | 86 | 23.24 |
| 10/20/2026 17:13 | 31 | 23.24 |
| 10/20/2026 17:13 | 41 | 23.24 |
| 10/20/2026 17:12 | 383 | 23.24 |
| 10/20/2026 17:12 | 67 | 23.23 |
| 10/20/2026 17:12 | 243 | 23.22 |
| 10/20/2026 17:12 | 91 | 23.22 |
| 10/20/2026 17:12 | 244 | 23.22 |
| 10/20/2026 17:12 | 644 | 23.22 |
| 10/20/2026 17:12 | 161 | 23.23 |
| 10/20/2026 17:12 | 86 | 23.23 |
| 10/20/2026 17:12 | 342 | 23.23 |
| 10/20/2026 17:12 | 75 | 23.24 |
| 10/20/2026 17:12 | 1286 | 23.24 |
| 10/20/2026 17:12 | 125 | 23.24 |
| 10/20/2026 17:12 | 747 | 23.24 |
| 10/20/2026 17:12 | 118 | 23.24 |
| 10/20/2026 17:12 | 141 | 23.24 |
| 10/20/2026 17:12 | 428 | 23.24 |
| 10/20/2026 17:12 | 71 | 23.25 |
| 10/20/2026 17:11 | 17 | 23.25 |
| 10/20/2026 17:11 | 14 | 23.25 |
| 10/20/2026 17:11 | 77 | 23.26 |
| 10/20/2026 17:11 | 88 | 23.26 |
| 10/20/2026 17:11 | 88 | 23.26 |
| 10/20/2026 17:10 | 135 | 23.25 |
| 10/20/2026 17:10 | 57 | 23.25 |
| 10/20/2026 17:10 | 431 | 23.25 |
| 10/20/2026 17:10 | 81 | 23.25 |
| 10/20/2026 17:10 | 245 | 23.25 |
| 10/20/2026 17:10 | 46 | 23.25 |
| 10/20/2026 17:10 | 96 | 23.25 |
| 10/20/2026 17:10 | 428 | 23.25 |
| 10/20/2026 17:08 | 91 | 23.25 |
| 10/20/2026 17:08 | 9 | 23.25 |
| 10/20/2026 17:08 | 341 | 23.25 |
| 10/20/2026 17:08 | 109 | 23.24 |
| 10/20/2026 17:08 | 2 | 23.24 |
| 10/20/2026 17:08 | 341 | 23.23 |
| 10/20/2026 17:08 | 248 | 23.23 |
| 10/20/2026 17:08 | 134 | 23.23 |
| 10/20/2026 17:08 | 519 | 23.23 |
| 10/20/2026 17:08 | 198 | 23.23 |
| 10/20/2026 17:08 | 208 | 23.22 |
| 10/20/2026 17:08 | 2 | 23.22 |
| 10/20/2026 17:08 | 341 | 23.22 |
| 10/20/2026 17:08 | 114 | 23.22 |
| 10/20/2026 17:07 | 206 | 23.21 |
| 10/20/2026 17:07 | 341 | 23.21 |
| 10/20/2026 17:07 | 135 | 23.21 |
| 10/20/2026 17:07 | 480 | 23.21 |
| 10/20/2026 17:07 | 341 | 23.21 |
| 10/20/2026 17:07 | 78 | 23.21 |
| 10/20/2026 17:07 | 98 | 23.21 |
| 10/20/2026 17:06 | 162 | 23.20 |
| 10/20/2026 17:06 | 150 | 23.20 |
| 10/20/2026 17:06 | 431 | 23.21 |
| 10/20/2026 17:06 | 115 | 23.21 |
| 10/20/2026 17:06 | 117 | 23.21 |
| 10/20/2026 17:06 | 315 | 23.21 |
| 10/20/2026 17:06 | 50 | 23.21 |
| 10/20/2026 17:06 | 15 | 23.21 |
| 10/20/2026 17:06 | 11 | 23.21 |
| 10/20/2026 17:06 | 144 | 23.21 |
| 10/20/2026 17:06 | 341 | 23.21 |
| 10/20/2026 17:06 | 63 | 23.21 |
| 10/20/2026 17:06 | 108 | 23.21 |
| 10/20/2026 17:06 | 78 | 23.21 |
| 10/20/2026 17:06 | 458 | 23.21 |
| 10/20/2026 17:06 | 103 | 23.20 |
| 10/20/2026 17:06 | 113 | 23.20 |
| 10/20/2026 17:06 | 144 | 23.20 |
| 10/20/2026 17:06 | 124 | 23.20 |
| 10/20/2026 17:06 | 341 | 23.20 |
| 10/20/2026 17:05 | 341 | 23.19 |
| 10/20/2026 17:05 | 480 | 23.20 |
| 10/20/2026 17:05 | 202 | 23.20 |
| 10/20/2026 17:05 | 145 | 23.20 |
| 10/20/2026 17:05 | 341 | 23.20 |
| 10/20/2026 17:05 | 341 | 23.20 |
| 10/20/2026 17:05 | 131 | 23.20 |
| 10/20/2026 17:04 | 126 | 23.20 |
| 10/20/2026 17:03 | 30 | 23.19 |
| 10/20/2026 17:03 | 256 | 23.19 |
| 10/20/2026 17:03 | 83 | 23.19 |
| 10/20/2026 17:03 | 196 | 23.19 |
| 10/20/2026 17:03 | 134 | 23.19 |
| 10/20/2026 17:03 | 341 | 23.19 |
| 10/20/2026 17:03 | 341 | 23.20 |
| 10/20/2026 17:03 | 341 | 23.20 |
| 10/20/2026 17:02 | 86 | 23.21 |
| 10/20/2026 17:02 | 308 | 23.21 |
| 10/20/2026 17:02 | 84 | 23.21 |
| 10/20/2026 17:01 | 197 | 23.21 |
| 10/20/2026 17:00 | 35 | 23.22 |
| 10/20/2026 17:00 | 79 | 23.21 |
| 10/20/2026 17:00 | 341 | 23.21 |
| 10/20/2026 16:59 | 91 | 23.22 |
| 10/20/2026 16:59 | 341 | 23.22 |
| 10/20/2026 16:59 | 449 | 23.22 |
| 10/20/2026 16:58 | 341 | 23.23 |
| 10/20/2026 16:57 | 341 | 23.24 |
| 10/20/2026 16:57 | 124 | 23.24 |
| 10/20/2026 16:57 | 239 | 23.24 |
| 10/20/2026 16:57 | 102 | 23.24 |
| 10/20/2026 16:57 | 239 | 23.24 |
| 10/20/2026 16:57 | 81 | 23.24 |
| 10/20/2026 16:57 | 195 | 23.24 |
| 10/20/2026 16:57 | 341 | 23.24 |
| 10/20/2026 16:57 | 81 | 23.24 |
| 10/20/2026 16:57 | 35 | 23.24 |
| 10/20/2026 16:57 | 189 | 23.24 |
| 10/20/2026 16:57 | 150 | 23.24 |
| 10/20/2026 16:57 | 341 | 23.25 |
| 10/20/2026 16:57 | 239 | 23.25 |
| 10/20/2026 16:57 | 13 | 23.25 |
| 10/20/2026 16:57 | 430 | 23.25 |
| 10/20/2026 16:57 | 920 | 23.25 |
| 10/20/2026 16:57 | 44 | 23.25 |
| 10/20/2026 16:57 | 190 | 23.25 |
| 10/20/2026 16:57 | 341 | 23.25 |
| 10/20/2026 16:57 | 81 | 23.26 |
| 10/20/2026 16:57 | 341 | 23.27 |
| 10/20/2026 16:57 | 30 | 23.25 |
| 10/20/2026 16:56 | 310 | 23.26 |
| 10/20/2026 16:56 | 180 | 23.26 |
| 10/20/2026 16:56 | 92 | 23.26 |
| 10/20/2026 16:56 | 49 | 23.26 |
| 10/20/2026 16:55 | 134 | 23.25 |
| 10/20/2026 16:55 | 40 | 23.25 |
| 10/20/2026 16:55 | 177 | 23.24 |
| 10/20/2026 16:55 | 163 | 23.24 |
| 10/20/2026 16:54 | 341 | 23.24 |
| 10/20/2026 16:54 | 304 | 23.24 |
| 10/20/2026 16:54 | 37 | 23.24 |
| 10/20/2026 16:54 | 341 | 23.24 |
| 10/20/2026 16:54 | 77 | 23.24 |
| 10/20/2026 16:54 | 77 | 23.25 |
| 10/20/2026 16:54 | 2 | 23.25 |
| 10/20/2026 16:54 | 341 | 23.25 |
| 10/20/2026 16:54 | 481 | 23.25 |
| 10/20/2026 16:54 | 314 | 23.25 |
| 10/20/2026 16:54 | 188 | 23.25 |
| 10/20/2026 16:54 | 341 | 23.25 |
| 10/20/2026 16:54 | 341 | 23.24 |
| 10/20/2026 16:54 | 341 | 23.22 |
| 10/20/2026 16:54 | 2 | 23.22 |
| 10/20/2026 16:54 | 128 | 23.22 |
| 10/20/2026 16:54 | 185 | 23.22 |
| 10/20/2026 16:54 | 340 | 23.22 |
| 10/20/2026 16:54 | 73 | 23.21 |
| 10/20/2026 16:54 | 5 | 23.20 |
| 10/20/2026 16:53 | 1 | 23.17 |
| 10/20/2026 16:53 | 114 | 23.18 |
| 10/20/2026 16:53 | 341 | 23.18 |
| 10/20/2026 16:52 | 76 | 23.17 |
| 10/20/2026 16:52 | 341 | 23.17 |
| 10/20/2026 16:52 | 62 | 23.17 |
| 10/20/2026 16:51 | 78 | 23.17 |
| 10/20/2026 16:51 | 78 | 23.17 |
| 10/20/2026 16:51 | 14 | 23.17 |
| 10/20/2026 16:50 | 10 | 23.16 |
| 10/20/2026 16:50 | 273 | 23.17 |
| 10/20/2026 16:50 | 57 | 23.17 |
| 10/20/2026 16:49 | 273 | 23.18 |
| 10/20/2026 16:49 | 432 | 23.18 |
| 10/20/2026 16:49 | 106 | 23.18 |
| 10/20/2026 16:48 | 1 | 23.18 |
| 10/20/2026 16:48 | 465 | 23.15 |
| 10/20/2026 16:48 | 5 | 23.15 |
| 10/20/2026 16:48 | 90 | 23.15 |
| 10/20/2026 16:47 | 96 | 23.16 |
| 10/20/2026 16:47 | 51 | 23.16 |
| 10/20/2026 16:47 | 64 | 23.15 |
| 10/20/2026 16:47 | 45 | 23.14 |
| 10/20/2026 16:47 | 108 | 23.14 |
| 10/20/2026 16:47 | 149 | 23.13 |
| 10/20/2026 16:46 | 6 | 23.14 |
| 10/20/2026 16:46 | 41 | 23.14 |
| 10/20/2026 16:46 | 41 | 23.14 |
| 10/20/2026 16:46 | 86 | 23.14 |
| 10/20/2026 16:46 | 6 | 23.14 |
| 10/20/2026 16:46 | 1 | 23.13 |
| 10/20/2026 16:46 | 69 | 23.13 |
| 10/20/2026 16:46 | 309 | 23.13 |
| 10/20/2026 16:46 | 125 | 23.13 |
| 10/20/2026 16:45 | 1 | 23.13 |
| 10/20/2026 16:44 | 30 | 23.14 |
| 10/20/2026 16:44 | 291 | 23.16 |
| 10/20/2026 16:44 | 384 | 23.16 |
| 10/20/2026 16:44 | 271 | 23.16 |
| 10/20/2026 16:43 | 432 | 23.17 |
| 10/20/2026 16:43 | 27 | 23.17 |
| 10/20/2026 16:43 | 20 | 23.17 |
| 10/20/2026 16:43 | 59 | 23.17 |
| 10/20/2026 16:43 | 150 | 23.19 |
| 10/20/2026 16:43 | 75 | 23.19 |
| 10/20/2026 16:43 | 1 | 23.19 |
| 10/20/2026 16:43 | 273 | 23.20 |
| 10/20/2026 16:43 | 99 | 23.20 |
| 10/20/2026 16:43 | 30 | 23.20 |
| 10/20/2026 16:42 | 91 | 23.19 |
| 10/20/2026 16:42 | 350 | 23.19 |
| 10/20/2026 16:42 | 1400 | 23.19 |
| 10/20/2026 16:41 | 150 | 23.17 |
| 10/20/2026 16:41 | 600 | 23.17 |
| 10/20/2026 16:41 | 100 | 23.17 |
| 10/20/2026 16:40 | 2 | 23.15 |
| 10/20/2026 16:40 | 53 | 23.16 |
| 10/20/2026 16:40 | 75 | 23.16 |
| 10/20/2026 16:39 | 9 | 23.16 |
| 10/20/2026 16:39 | 35 | 23.15 |
| 10/20/2026 16:38 | 273 | 23.16 |
| 10/20/2026 16:38 | 273 | 23.15 |
| 10/20/2026 16:38 | 53 | 23.15 |
| 10/20/2026 16:38 | 273 | 23.15 |
| 10/20/2026 16:38 | 12 | 23.14 |
| 10/20/2026 16:37 | 273 | 23.14 |
| 10/20/2026 16:37 | 273 | 23.14 |
| 10/20/2026 16:37 | 273 | 23.13 |
| 10/20/2026 16:37 | 144 | 23.13 |
| 10/20/2026 16:37 | 178 | 23.11 |
| 10/20/2026 16:37 | 2 | 23.11 |
| 10/20/2026 16:37 | 371 | 23.11 |
| 10/20/2026 16:37 | 75 | 23.11 |
| 10/20/2026 16:37 | 195 | 23.11 |
| 10/20/2026 16:37 | 57 | 23.10 |
| 10/20/2026 16:37 | 273 | 23.09 |
| 10/20/2026 16:36 | 18 | 23.10 |
| 10/20/2026 16:36 | 823 | 23.10 |
| 10/20/2026 16:36 | 130 | 23.10 |
| 10/20/2026 16:36 | 86 | 23.11 |
| 10/20/2026 16:35 | 309 | 23.12 |
| 10/20/2026 16:35 | 45 | 23.12 |
| 10/20/2026 16:35 | 81 | 23.12 |
| 10/20/2026 16:35 | 13 | 23.13 |
| 10/20/2026 16:35 | 4 | 23.12 |
| 10/20/2026 16:34 | 62 | 23.13 |
| 10/20/2026 16:34 | 171 | 23.12 |
| 10/20/2026 16:34 | 73 | 23.12 |
| 10/20/2026 16:34 | 273 | 23.12 |
| 10/20/2026 16:34 | 73 | 23.12 |
| 10/20/2026 16:34 | 83 | 23.12 |
| 10/20/2026 16:34 | 792 | 23.11 |
| 10/20/2026 16:34 | 169 | 23.11 |
| 10/20/2026 16:34 | 74 | 23.11 |
| 10/20/2026 16:33 | 62 | 23.11 |
| 10/20/2026 16:33 | 134 | 23.11 |
| 10/20/2026 16:33 | 139 | 23.11 |
| 10/20/2026 16:33 | 2 | 23.11 |
| 10/20/2026 16:33 | 140 | 23.10 |
| 10/20/2026 16:33 | 281 | 23.10 |
| 10/20/2026 16:33 | 14 | 23.10 |
| 10/20/2026 16:33 | 88 | 23.10 |
| 10/20/2026 16:33 | 51 | 23.09 |
| 10/20/2026 16:33 | 55 | 23.09 |
| 10/20/2026 16:32 | 25 | 23.09 |
| 10/20/2026 16:32 | 57 | 23.09 |
| 10/20/2026 16:32 | 60 | 23.09 |
| 10/20/2026 16:32 | 273 | 23.09 |
| 10/20/2026 16:32 | 54 | 23.09 |
| 10/20/2026 16:32 | 273 | 23.09 |
| 10/20/2026 16:32 | 47 | 23.09 |
| 10/20/2026 16:32 | 149 | 23.09 |
| 10/20/2026 16:32 | 122 | 23.09 |
| 10/20/2026 16:32 | 11 | 23.09 |
| 10/20/2026 16:32 | 51 | 23.09 |
| 10/20/2026 16:32 | 273 | 23.09 |
| 10/20/2026 16:32 | 349 | 23.09 |
| 10/20/2026 16:32 | 151 | 23.10 |
| 10/20/2026 16:32 | 60 | 23.10 |
| 10/20/2026 16:32 | 282 | 23.09 |
| 10/20/2026 16:32 | 156 | 23.10 |
| 10/20/2026 16:32 | 62 | 23.10 |
| 10/20/2026 16:32 | 160 | 23.10 |
| 10/20/2026 16:32 | 227 | 23.10 |
| 10/20/2026 16:32 | 631 | 23.10 |
| 10/20/2026 16:32 | 273 | 23.09 |
| 10/20/2026 16:32 | 62 | 23.09 |
| 10/20/2026 16:32 | 273 | 23.09 |
| 10/20/2026 16:32 | 273 | 23.09 |
| 10/20/2026 16:32 | 135 | 23.09 |
| 10/20/2026 16:31 | 347 | 23.09 |
| 10/20/2026 16:31 | 187 | 23.09 |
| 10/20/2026 16:31 | 25 | 23.09 |
| 10/20/2026 16:31 | 70 | 23.08 |
| 10/20/2026 16:31 | 216 | 23.08 |
| 10/20/2026 16:31 | 70 | 23.07 |
| 10/20/2026 16:31 | 51 | 23.07 |
| 10/20/2026 16:31 | 57 | 23.07 |
| 10/20/2026 16:31 | 52 | 23.08 |
| 10/20/2026 16:31 | 57 | 23.08 |
| 10/20/2026 16:31 | 20 | 23.08 |
| 10/20/2026 16:30 | 2 | 23.07 |
| 10/20/2026 16:30 | 57 | 23.07 |
| 10/20/2026 16:30 | 73 | 23.07 |
| 10/20/2026 16:30 | 4 | 23.06 |
| 10/20/2026 16:30 | 58 | 23.06 |
| 10/20/2026 16:30 | 124 | 23.06 |
| 10/20/2026 16:30 | 57 | 23.07 |
| 10/20/2026 16:30 | 100 | 23.06 |
| 10/20/2026 16:30 | 49 | 23.06 |
| 10/20/2026 16:30 | 52 | 23.07 |
| 10/20/2026 16:30 | 43 | 23.07 |
| 10/20/2026 16:30 | 55 | 23.07 |
| 10/20/2026 16:29 | 53 | 23.08 |
| 10/20/2026 16:29 | 273 | 23.08 |
| 10/20/2026 16:29 | 155 | 23.08 |
| 10/20/2026 16:29 | 54 | 23.08 |
| 10/20/2026 16:29 | 273 | 23.08 |
| 10/20/2026 16:29 | 220 | 23.07 |
| 10/20/2026 16:29 | 35 | 23.07 |
| 10/20/2026 16:29 | 56 | 23.07 |
| 10/20/2026 16:29 | 80 | 23.07 |
| 10/20/2026 16:29 | 62 | 23.07 |
| 10/20/2026 16:29 | 52 | 23.08 |
| 10/20/2026 16:29 | 48 | 23.09 |
| 10/20/2026 16:29 | 48 | 23.09 |
| 10/20/2026 16:29 | 74 | 23.09 |
| 10/20/2026 16:29 | 61 | 23.08 |
| 10/20/2026 16:29 | 61 | 23.08 |
| 10/20/2026 16:28 | 138 | 23.08 |
| 10/20/2026 16:28 | 226 | 23.09 |
| 10/20/2026 16:28 | 68 | 23.10 |
| 10/20/2026 16:28 | 225 | 23.10 |
| 10/20/2026 16:28 | 644 | 23.10 |
| 10/20/2026 16:28 | 535 | 23.10 |
| 10/20/2026 16:28 | 2 | 23.10 |
| 10/20/2026 16:28 | 67 | 23.10 |
| 10/20/2026 16:28 | 273 | 23.10 |
| 10/20/2026 16:28 | 1211 | 23.10 |
| 10/20/2026 16:28 | 193 | 23.10 |
| 10/20/2026 16:28 | 273 | 23.09 |
| 10/20/2026 16:28 | 1246 | 23.10 |
| 10/20/2026 16:28 | 273 | 23.10 |
| 10/20/2026 16:28 | 54 | 23.10 |
| 10/20/2026 16:28 | 323 | 23.10 |
| 10/20/2026 16:28 | 195 | 23.10 |
| 10/20/2026 16:28 | 181 | 23.10 |
| 10/20/2026 16:28 | 194 | 23.10 |
| 10/20/2026 16:28 | 125 | 23.10 |
| 10/20/2026 16:28 | 273 | 23.10 |
| 10/20/2026 16:28 | 67 | 23.10 |
| 10/20/2026 16:28 | 5 | 23.10 |
| 10/20/2026 16:28 | 60 | 23.11 |
| 10/20/2026 16:28 | 273 | 23.12 |
| 10/20/2026 16:27 | 58 | 23.12 |
| 10/20/2026 16:27 | 58 | 23.15 |
| 10/20/2026 16:27 | 109 | 23.15 |
| 10/20/2026 16:27 | 84 | 23.13 |
| 10/20/2026 16:27 | 10 | 23.13 |
| 10/20/2026 16:27 | 272 | 23.13 |
| 10/20/2026 16:27 | 79 | 23.13 |
| 10/20/2026 16:26 | 164 | 23.14 |
| 10/20/2026 16:26 | 77 | 23.14 |
| 10/20/2026 16:26 | 71 | 23.15 |
| 10/20/2026 16:26 | 74 | 23.15 |
| 10/20/2026 16:26 | 64 | 23.16 |
| 10/20/2026 16:26 | 74 | 23.15 |
| 10/20/2026 16:26 | 76 | 23.14 |
| 10/20/2026 16:26 | 94 | 23.14 |
| 10/20/2026 16:26 | 92 | 23.14 |
| 10/20/2026 16:26 | 7 | 23.14 |
| 10/20/2026 16:26 | 190 | 23.14 |
| 10/20/2026 16:26 | 83 | 23.14 |
| 10/20/2026 16:25 | 38 | 23.13 |
| 10/20/2026 16:25 | 9 | 23.13 |
| 10/20/2026 16:25 | 73 | 23.13 |
| 10/20/2026 16:25 | 150 | 23.13 |
| 10/20/2026 16:25 | 106 | 23.14 |
| 10/20/2026 16:25 | 73 | 23.14 |
| 10/20/2026 16:25 | 797 | 23.14 |
| 10/20/2026 16:25 | 273 | 23.15 |
| 10/20/2026 16:25 | 77 | 23.15 |
| 10/20/2026 16:24 | 25 | 23.15 |
| 10/20/2026 16:24 | 47 | 23.15 |
| 10/20/2026 16:24 | 173 | 23.15 |
| 10/20/2026 16:24 | 143 | 23.15 |
| 10/20/2026 16:24 | 120 | 23.15 |
| 10/20/2026 16:24 | 10 | 23.15 |
| 10/20/2026 16:24 | 111 | 23.15 |
| 10/20/2026 16:24 | 62 | 23.15 |
| 10/20/2026 16:24 | 92 | 23.16 |
| 10/20/2026 16:24 | 122 | 23.16 |
| 10/20/2026 16:24 | 59 | 23.16 |
| 10/20/2026 16:24 | 432 | 23.17 |
| 10/20/2026 16:24 | 74 | 23.17 |
| 10/20/2026 16:24 | 186 | 23.17 |
| 10/20/2026 16:24 | 43 | 23.17 |
| 10/20/2026 16:24 | 24 | 23.17 |
| 10/20/2026 16:24 | 345 | 23.18 |
| 10/20/2026 16:24 | 6 | 23.18 |
| 10/20/2026 16:24 | 224 | 23.18 |
| 10/20/2026 16:24 | 52 | 23.17 |
| 10/20/2026 16:24 | 66 | 23.17 |
| 10/20/2026 16:24 | 273 | 23.17 |
| 10/20/2026 16:23 | 62 | 23.16 |
| 10/20/2026 16:23 | 157 | 23.17 |
| 10/20/2026 16:23 | 273 | 23.17 |
| 10/20/2026 16:23 | 62 | 23.17 |
| 10/20/2026 16:23 | 273 | 23.16 |
| 10/20/2026 16:23 | 62 | 23.16 |
| 10/20/2026 16:23 | 62 | 23.16 |
| 10/20/2026 16:23 | 273 | 23.16 |
| 10/20/2026 16:23 | 290 | 23.16 |
| 10/20/2026 16:23 | 24 | 23.16 |
| 10/20/2026 16:23 | 103 | 23.15 |
| 10/20/2026 16:23 | 408 | 23.14 |
| 10/20/2026 16:23 | 1 | 23.14 |
| 10/20/2026 16:23 | 74 | 23.14 |
| 10/20/2026 16:22 | 28 | 23.15 |
| 10/20/2026 16:22 | 2 | 23.16 |
| 10/20/2026 16:22 | 113 | 23.16 |
| 10/20/2026 16:22 | 160 | 23.16 |
| 10/20/2026 16:22 | 182 | 23.15 |
| 10/20/2026 16:22 | 98 | 23.15 |
| 10/20/2026 16:22 | 213 | 23.15 |
| 10/20/2026 16:22 | 60 | 23.15 |
| 10/20/2026 16:21 | 5 | 23.17 |
| 10/20/2026 16:21 | 912 | 23.16 |
| 10/20/2026 16:21 | 19 | 23.16 |
| 10/20/2026 16:21 | 21 | 23.16 |
| 10/20/2026 16:21 | 61 | 23.16 |
| 10/20/2026 16:21 | 30 | 23.17 |
| 10/20/2026 16:21 | 31 | 23.17 |
| 10/20/2026 16:21 | 953 | 23.17 |
| 10/20/2026 16:21 | 97 | 23.17 |
| 10/20/2026 16:20 | 60 | 23.18 |
| 10/20/2026 16:20 | 174 | 23.18 |
| 10/20/2026 16:20 | 120 | 23.18 |
| 10/20/2026 16:20 | 13 | 23.18 |
| 10/20/2026 16:20 | 20 | 23.18 |
| 10/20/2026 16:20 | 851 | 23.18 |
| 10/20/2026 16:20 | 790 | 23.18 |
| 10/20/2026 16:20 | 432 | 23.18 |
| 10/20/2026 16:20 | 175 | 23.18 |
| 10/20/2026 16:20 | 56 | 23.18 |
| 10/20/2026 16:20 | 11 | 23.19 |
| 10/20/2026 16:20 | 168 | 23.19 |
| 10/20/2026 16:20 | 92 | 23.19 |
| 10/20/2026 16:20 | 74 | 23.19 |
| 10/20/2026 16:20 | 90 | 23.19 |
| 10/20/2026 16:20 | 294 | 23.19 |
| 10/20/2026 16:20 | 80 | 23.19 |
| 10/20/2026 16:20 | 193 | 23.19 |
| 10/20/2026 16:20 | 96 | 23.19 |
| 10/20/2026 16:20 | 5 | 23.19 |
| 10/20/2026 16:19 | 178 | 23.18 |
| 10/20/2026 16:19 | 89 | 23.18 |
| 10/20/2026 16:18 | 93 | 23.18 |
| 10/20/2026 16:18 | 74 | 23.18 |
| 10/20/2026 16:18 | 72 | 23.18 |
| 10/20/2026 16:18 | 139 | 23.18 |
| 10/20/2026 16:18 | 96 | 23.18 |
| 10/20/2026 16:17 | 100 | 23.17 |
| 10/20/2026 16:17 | 136 | 23.17 |
| 10/20/2026 16:17 | 676 | 23.17 |
| 10/20/2026 16:17 | 86 | 23.17 |
| 10/20/2026 16:17 | 247 | 23.18 |
| 10/20/2026 16:17 | 495 | 23.18 |
| 10/20/2026 16:17 | 27 | 23.18 |
| 10/20/2026 16:17 | 19 | 23.18 |
| 10/20/2026 16:17 | 176 | 23.18 |
| 10/20/2026 16:17 | 134 | 23.18 |
| 10/20/2026 16:17 | 70 | 23.18 |
| 10/20/2026 16:16 | 85 | 23.17 |
| 10/20/2026 16:16 | 173 | 23.17 |
| 10/20/2026 16:15 | 82 | 23.17 |
| 10/20/2026 16:15 | 153 | 23.17 |
| 10/20/2026 16:15 | 73 | 23.17 |
| 10/20/2026 16:15 | 71 | 23.17 |
| 10/20/2026 16:14 | 65 | 23.18 |
| 10/20/2026 16:14 | 71 | 23.18 |
| 10/20/2026 16:14 | 66 | 23.18 |
| 10/20/2026 16:14 | 239 | 23.19 |
| 10/20/2026 16:14 | 449 | 23.19 |
| 10/20/2026 16:14 | 273 | 23.19 |
| 10/20/2026 16:14 | 66 | 23.19 |
| 10/20/2026 16:13 | 80 | 23.20 |
| 10/20/2026 16:13 | 35 | 23.21 |
| 10/20/2026 16:13 | 204 | 23.21 |
| 10/20/2026 16:12 | 192 | 23.21 |
| 10/20/2026 16:11 | 68 | 23.23 |
| 10/20/2026 16:11 | 97 | 23.24 |
| 10/20/2026 16:11 | 100 | 23.24 |
| 10/20/2026 16:11 | 836 | 23.24 |
| 10/20/2026 16:11 | 764 | 23.24 |
| 10/20/2026 16:10 | 430 | 23.26 |
| 10/20/2026 16:10 | 86 | 23.26 |
| 10/20/2026 16:10 | 47 | 23.26 |
| 10/20/2026 16:10 | 95 | 23.25 |
| 10/20/2026 16:10 | 273 | 23.25 |
| 10/20/2026 16:10 | 414 | 23.26 |
| 10/20/2026 16:10 | 241 | 23.26 |
| 10/20/2026 16:10 | 483 | 23.26 |
| 10/20/2026 16:10 | 51 | 23.27 |
| 10/20/2026 16:10 | 309 | 23.26 |
| 10/20/2026 16:10 | 1 | 23.26 |
| 10/20/2026 16:10 | 52 | 23.26 |
| 10/20/2026 16:09 | 1316 | 23.25 |
| 10/20/2026 16:09 | 86 | 23.25 |
| 10/20/2026 16:09 | 273 | 23.25 |
| 10/20/2026 16:09 | 115 | 23.25 |
| 10/20/2026 16:09 | 294 | 23.25 |
| 10/20/2026 16:09 | 5 | 23.23 |
| 10/20/2026 16:09 | 162 | 23.24 |
| 10/20/2026 16:09 | 69 | 23.24 |
| 10/20/2026 16:09 | 204 | 23.24 |
| 10/20/2026 16:08 | 5 | 23.24 |
| 10/20/2026 16:08 | 38 | 23.23 |
| 10/20/2026 16:08 | 19 | 23.22 |
| 10/20/2026 16:08 | 57 | 23.22 |
| 10/20/2026 16:07 | 200 | 23.20 |
| 10/20/2026 16:07 | 7 | 23.21 |
| 10/20/2026 16:07 | 61 | 23.21 |
| 10/20/2026 16:07 | 51 | 23.22 |
| 10/20/2026 16:07 | 5 | 23.22 |
| 10/20/2026 16:07 | 273 | 23.19 |
| 10/20/2026 16:06 | 56 | 23.19 |
| 10/20/2026 16:06 | 100 | 23.18 |
| 10/20/2026 16:06 | 237 | 23.18 |
| 10/20/2026 16:06 | 86 | 23.19 |
| 10/20/2026 16:06 | 11 | 23.19 |
| 10/20/2026 16:05 | 17 | 23.20 |
| 10/20/2026 16:05 | 48 | 23.19 |
| 10/20/2026 16:05 | 74 | 23.19 |
| 10/20/2026 16:05 | 273 | 23.19 |
| 10/20/2026 16:05 | 82 | 23.19 |
| 10/20/2026 16:05 | 226 | 23.19 |
| 10/20/2026 16:05 | 47 | 23.19 |
| 10/20/2026 16:04 | 984 | 23.20 |
| 10/20/2026 16:04 | 74 | 23.20 |
| 10/20/2026 16:04 | 48 | 23.20 |
| 10/20/2026 16:04 | 110 | 23.21 |
| 10/20/2026 16:04 | 833 | 23.21 |
| 10/20/2026 16:04 | 51 | 23.21 |
| 10/20/2026 16:04 | 222 | 23.21 |
| 10/20/2026 16:04 | 35 | 23.21 |
| 10/20/2026 16:04 | 73 | 23.22 |
| 10/20/2026 16:04 | 20 | 23.22 |
| 10/20/2026 16:04 | 255 | 23.22 |
| 10/20/2026 16:04 | 431 | 23.22 |
| 10/20/2026 16:04 | 273 | 23.22 |
| 10/20/2026 16:04 | 185 | 23.23 |
| 10/20/2026 16:04 | 74 | 23.23 |
| 10/20/2026 16:03 | 151 | 23.26 |
| 10/20/2026 16:03 | 81 | 23.26 |
| 10/20/2026 16:03 | 273 | 23.26 |
| 10/20/2026 16:03 | 77 | 23.27 |
| 10/20/2026 16:03 | 298 | 23.27 |
| 10/20/2026 16:03 | 118 | 23.26 |
| 10/20/2026 16:03 | 273 | 23.25 |
| 10/20/2026 16:03 | 91 | 23.25 |
| 10/20/2026 16:02 | 273 | 23.25 |
| 10/20/2026 16:02 | 6 | 23.25 |
| 10/20/2026 16:02 | 430 | 23.28 |
| 10/20/2026 16:02 | 85 | 23.28 |
| 10/20/2026 16:02 | 130 | 23.29 |
| 10/20/2026 16:02 | 380 | 23.28 |
| 10/20/2026 16:02 | 17 | 23.28 |
| 10/20/2026 16:02 | 209 | 23.28 |
| 10/20/2026 16:02 | 102 | 23.28 |
| 10/20/2026 16:01 | 430 | 23.27 |
| 10/20/2026 16:01 | 87 | 23.27 |
| 10/20/2026 16:01 | 52 | 23.28 |
| 10/20/2026 16:01 | 76 | 23.27 |
| 10/20/2026 16:01 | 58 | 23.27 |
| 10/20/2026 16:00 | 58 | 23.26 |
| 10/20/2026 16:00 | 195 | 23.26 |
| 10/20/2026 15:59 | 6 | 23.26 |
| 10/20/2026 15:59 | 61 | 23.26 |
| 10/20/2026 15:59 | 56 | 23.27 |
| 10/20/2026 15:59 | 142 | 23.26 |
| 10/20/2026 15:59 | 75 | 23.26 |
| 10/20/2026 15:59 | 75 | 23.27 |
| 10/20/2026 15:59 | 170 | 23.27 |
| 10/20/2026 15:59 | 47 | 23.26 |
| 10/20/2026 15:59 | 206 | 23.26 |
| 10/20/2026 15:59 | 76 | 23.26 |
| 10/20/2026 15:59 | 50 | 23.26 |
| 10/20/2026 15:59 | 212 | 23.26 |
| 10/20/2026 15:59 | 180 | 23.25 |
| 10/20/2026 15:58 | 110 | 23.25 |
| 10/20/2026 15:58 | 73 | 23.25 |
| 10/20/2026 15:58 | 54 | 23.26 |
| 10/20/2026 15:58 | 60 | 23.26 |
| 10/20/2026 15:58 | 16 | 23.26 |
| 10/20/2026 15:58 | 50 | 23.25 |
| 10/20/2026 15:58 | 156 | 23.26 |
| 10/20/2026 15:58 | 74 | 23.26 |
| 10/20/2026 15:57 | 74 | 23.26 |
| 10/20/2026 15:57 | 1 | 23.26 |
| 10/20/2026 15:57 | 75 | 23.26 |
| 10/20/2026 15:57 | 273 | 23.26 |
| 10/20/2026 15:57 | 75 | 23.26 |
| 10/20/2026 15:57 | 273 | 23.26 |
| 10/20/2026 15:57 | 73 | 23.26 |
| 10/20/2026 15:57 | 196 | 23.26 |
| 10/20/2026 15:57 | 273 | 23.26 |
| 10/20/2026 15:57 | 77 | 23.24 |
| 10/20/2026 15:56 | 550 | 23.25 |
| 10/20/2026 15:56 | 431 | 23.25 |
| 10/20/2026 15:56 | 184 | 23.25 |
| 10/20/2026 15:56 | 74 | 23.25 |
| 10/20/2026 15:56 | 13 | 23.26 |
| 10/20/2026 15:56 | 487 | 23.26 |
| 10/20/2026 15:56 | 178 | 23.25 |
| 10/20/2026 15:56 | 71 | 23.25 |
| 10/20/2026 15:56 | 70 | 23.25 |
| 10/20/2026 15:56 | 273 | 23.25 |
| 10/20/2026 15:56 | 67 | 23.24 |
| 10/20/2026 15:55 | 72 | 23.25 |
| 10/20/2026 15:55 | 45 | 23.24 |
| 10/20/2026 15:55 | 19 | 23.24 |
| 10/20/2026 15:55 | 62 | 23.25 |
| 10/20/2026 15:55 | 157 | 23.25 |
| 10/20/2026 15:55 | 180 | 23.25 |
| 10/20/2026 15:55 | 42 | 23.25 |
| 10/20/2026 15:55 | 22 | 23.25 |
| 10/20/2026 15:55 | 65 | 23.26 |
| 10/20/2026 15:55 | 64 | 23.26 |
| 10/20/2026 15:55 | 123 | 23.26 |
| 10/20/2026 15:55 | 273 | 23.26 |
| 10/20/2026 15:54 | 32 | 23.24 |
| 10/20/2026 15:54 | 547 | 23.24 |
| 10/20/2026 15:54 | 63 | 23.24 |
| 10/20/2026 15:54 | 62 | 23.25 |
| 10/20/2026 15:54 | 64 | 23.26 |
| 10/20/2026 15:54 | 53 | 23.27 |
| 10/20/2026 15:54 | 157 | 23.26 |
| 10/20/2026 15:53 | 125 | 23.25 |
| 10/20/2026 15:53 | 273 | 23.26 |
| 10/20/2026 15:53 | 113 | 23.27 |
| 10/20/2026 15:52 | 273 | 23.28 |
| 10/20/2026 15:52 | 54 | 23.28 |
| 10/20/2026 15:52 | 104 | 23.28 |
| 10/20/2026 15:52 | 718 | 23.28 |
| 10/20/2026 15:52 | 99 | 23.28 |
| 10/20/2026 15:52 | 273 | 23.29 |
| 10/20/2026 15:52 | 189 | 23.29 |
| 10/20/2026 15:52 | 135 | 23.29 |
| 10/20/2026 15:52 | 57 | 23.29 |
| 10/20/2026 15:52 | 137 | 23.29 |
| 10/20/2026 15:52 | 941 | 23.29 |
| 10/20/2026 15:52 | 138 | 23.30 |
| 10/20/2026 15:52 | 58 | 23.30 |
| 10/20/2026 15:52 | 58 | 23.31 |
| 10/20/2026 15:52 | 357 | 23.31 |
| 10/20/2026 15:52 | 95 | 23.31 |
| 10/20/2026 15:52 | 51 | 23.32 |
| 10/20/2026 15:52 | 273 | 23.32 |
| 10/20/2026 15:52 | 56 | 23.32 |
| 10/20/2026 15:52 | 59 | 23.32 |
| 10/20/2026 15:51 | 59 | 23.33 |
| 10/20/2026 15:51 | 59 | 23.33 |
| 10/20/2026 15:51 | 920 | 23.33 |
| 10/20/2026 15:51 | 9 | 23.34 |
| 10/20/2026 15:51 | 58 | 23.34 |
| 10/20/2026 15:51 | 4 | 23.34 |
| 10/20/2026 15:51 | 133 | 23.34 |
| 10/20/2026 15:51 | 140 | 23.34 |
| 10/20/2026 15:51 | 58 | 23.34 |
| 10/20/2026 15:51 | 96 | 23.34 |
| 10/20/2026 15:51 | 58 | 23.36 |
| 10/20/2026 15:51 | 273 | 23.36 |
| 10/20/2026 15:51 | 30 | 23.36 |
| 10/20/2026 15:51 | 60 | 23.36 |
| 10/20/2026 15:51 | 56 | 23.36 |
| 10/20/2026 15:50 | 55 | 23.37 |
| 10/20/2026 15:50 | 55 | 23.38 |
| 10/20/2026 15:50 | 157 | 23.38 |
| 10/20/2026 15:50 | 100 | 23.38 |
| 10/20/2026 15:50 | 273 | 23.38 |
| 10/20/2026 15:50 | 55 | 23.37 |
| 10/20/2026 15:50 | 61 | 23.38 |
| 10/20/2026 15:50 | 55 | 23.38 |
| 10/20/2026 15:50 | 157 | 23.38 |
| 10/20/2026 15:50 | 100 | 23.38 |
| 10/20/2026 15:50 | 132 | 23.38 |
| 10/20/2026 15:50 | 55 | 23.38 |
| 10/20/2026 15:50 | 157 | 23.38 |
| 10/20/2026 15:50 | 195 | 23.38 |
| 10/20/2026 15:50 | 195 | 23.37 |
| 10/20/2026 15:50 | 273 | 23.37 |
| 10/20/2026 15:50 | 123 | 23.37 |
| 10/20/2026 15:50 | 118 | 23.37 |
| 10/20/2026 15:50 | 55 | 23.37 |
| 10/20/2026 15:50 | 100 | 23.37 |
| 10/20/2026 15:50 | 47 | 23.34 |
| 10/20/2026 15:49 | 39 | 23.35 |
| 10/20/2026 15:49 | 273 | 23.35 |
| 10/20/2026 15:49 | 39 | 23.35 |
| 10/20/2026 15:49 | 70 | 23.34 |
| 10/20/2026 15:49 | 29 | 23.34 |
| 10/20/2026 15:49 | 39 | 23.34 |
| 10/20/2026 15:49 | 105 | 23.35 |
| 10/20/2026 15:49 | 39 | 23.35 |
| 10/20/2026 15:49 | 10 | 23.35 |
| 10/20/2026 15:49 | 140 | 23.34 |
| 10/20/2026 15:49 | 39 | 23.34 |
| 10/20/2026 15:49 | 61 | 23.34 |
| 10/20/2026 15:49 | 60 | 23.33 |
| 10/20/2026 15:49 | 123 | 23.31 |
| 10/20/2026 15:49 | 45 | 23.31 |
| 10/20/2026 15:49 | 43 | 23.30 |
| 10/20/2026 15:49 | 43 | 23.30 |
| 10/20/2026 15:49 | 80 | 23.30 |
| 10/20/2026 15:49 | 50 | 23.29 |
| 10/20/2026 15:49 | 50 | 23.29 |
| 10/20/2026 15:49 | 34 | 23.29 |
| 10/20/2026 15:48 | 30 | 23.29 |
| 10/20/2026 15:48 | 64 | 23.29 |
| 10/20/2026 15:48 | 150 | 23.29 |
| 10/20/2026 15:48 | 157 | 23.29 |
| 10/20/2026 15:48 | 116 | 23.29 |
| 10/20/2026 15:48 | 61 | 23.27 |
| 10/20/2026 15:48 | 273 | 23.27 |
| 10/20/2026 15:48 | 165 | 23.27 |
| 10/20/2026 15:48 | 73 | 23.27 |
| 10/20/2026 15:48 | 42 | 23.28 |
| 10/20/2026 15:48 | 76 | 23.28 |
| 10/20/2026 15:47 | 73 | 23.27 |
| 10/20/2026 15:47 | 146 | 23.26 |
| 10/20/2026 15:47 | 27 | 23.26 |
| 10/20/2026 15:47 | 179 | 23.24 |
| 10/20/2026 15:47 | 17 | 23.24 |
| 10/20/2026 15:47 | 187 | 23.24 |
| 10/20/2026 15:47 | 18 | 23.24 |
| 10/20/2026 15:47 | 160 | 23.23 |
| 10/20/2026 15:47 | 152 | 23.23 |
| 10/20/2026 15:46 | 273 | 23.22 |
| 10/20/2026 15:46 | 77 | 23.22 |
| 10/20/2026 15:46 | 280 | 23.22 |
| 10/20/2026 15:46 | 280 | 23.22 |
| 10/20/2026 15:46 | 310 | 23.21 |
| 10/20/2026 15:46 | 310 | 23.21 |
| 10/20/2026 15:46 | 147 | 23.20 |
| 10/20/2026 15:46 | 77 | 23.19 |
| 10/20/2026 15:45 | 183 | 23.19 |
| 10/20/2026 15:45 | 13 | 23.19 |
| 10/20/2026 15:45 | 69 | 23.19 |
| 10/20/2026 15:45 | 890 | 23.19 |
| 10/20/2026 15:45 | 5 | 23.20 |
| 10/20/2026 15:45 | 273 | 23.21 |
| 10/20/2026 15:45 | 127 | 23.21 |
| 10/20/2026 15:45 | 62 | 23.21 |
| 10/20/2026 15:45 | 67 | 23.22 |
| 10/20/2026 15:45 | 530 | 23.22 |
| 10/20/2026 15:45 | 491 | 23.24 |
| 10/20/2026 15:45 | 189 | 23.24 |
| 10/20/2026 15:45 | 103 | 23.24 |
| 10/20/2026 15:45 | 67 | 23.24 |
| 10/20/2026 15:45 | 273 | 23.24 |
| 10/20/2026 15:45 | 486 | 23.23 |
| 10/20/2026 15:45 | 65 | 23.23 |
| 10/20/2026 15:45 | 273 | 23.23 |
| 10/20/2026 15:45 | 60 | 23.25 |
| 10/20/2026 15:45 | 58 | 23.24 |
| 10/20/2026 15:45 | 113 | 23.24 |
| 10/20/2026 15:44 | 58 | 23.23 |
| 10/20/2026 15:44 | 32 | 23.21 |
| 10/20/2026 15:44 | 75 | 23.21 |
| 10/20/2026 15:43 | 70 | 23.22 |
| 10/20/2026 15:43 | 5 | 23.22 |
| 10/20/2026 15:42 | 76 | 23.22 |
| 10/20/2026 15:42 | 142 | 23.22 |
| 10/20/2026 15:42 | 131 | 23.22 |
| 10/20/2026 15:42 | 100 | 23.23 |
| 10/20/2026 15:42 | 75 | 23.21 |
| 10/20/2026 15:42 | 66 | 23.21 |
| 10/20/2026 15:41 | 75 | 23.24 |
| 10/20/2026 15:41 | 142 | 23.23 |
| 10/20/2026 15:41 | 48 | 23.24 |
| 10/20/2026 15:41 | 94 | 23.26 |
| 10/20/2026 15:41 | 74 | 23.24 |
| 10/20/2026 15:41 | 199 | 23.24 |
| 10/20/2026 15:41 | 273 | 23.25 |
| 10/20/2026 15:41 | 273 | 23.25 |
| 10/20/2026 15:41 | 273 | 23.24 |
| 10/20/2026 15:41 | 201 | 23.24 |
| 10/20/2026 15:41 | 201 | 23.24 |
| 10/20/2026 15:41 | 273 | 23.24 |
| 10/20/2026 15:41 | 188 | 23.24 |
| 10/20/2026 15:41 | 547 | 23.24 |
| 10/20/2026 15:41 | 124 | 23.24 |
| 10/20/2026 15:41 | 200 | 23.24 |
| 10/20/2026 15:41 | 74 | 23.24 |
| 10/20/2026 15:41 | 171 | 23.23 |
| 10/20/2026 15:40 | 431 | 23.23 |
| 10/20/2026 15:40 | 76 | 23.23 |
| 10/20/2026 15:40 | 69 | 23.23 |
| 10/20/2026 15:40 | 66 | 23.23 |
| 10/20/2026 15:40 | 273 | 23.22 |
| 10/20/2026 15:40 | 47 | 23.22 |
| 10/20/2026 15:40 | 64 | 23.22 |
| 10/20/2026 15:40 | 273 | 23.22 |
| 10/20/2026 15:39 | 90 | 23.20 |
| 10/20/2026 15:39 | 73 | 23.20 |
| 10/20/2026 15:39 | 40 | 23.20 |
| 10/20/2026 15:39 | 200 | 23.22 |
| 10/20/2026 15:39 | 100 | 23.21 |
| 10/20/2026 15:39 | 66 | 23.21 |
| 10/20/2026 15:39 | 235 | 23.21 |
| 10/20/2026 15:39 | 66 | 23.21 |
| 10/20/2026 15:39 | 198 | 23.21 |
| 10/20/2026 15:39 | 64 | 23.21 |
| 10/20/2026 15:39 | 273 | 23.21 |
| 10/20/2026 15:39 | 66 | 23.19 |
| 10/20/2026 15:39 | 273 | 23.19 |
| 10/20/2026 15:39 | 43 | 23.16 |
| 10/20/2026 15:39 | 19 | 23.16 |
| 10/20/2026 15:39 | 68 | 23.16 |
| 10/20/2026 15:38 | 130 | 23.16 |
| 10/20/2026 15:38 | 67 | 23.16 |
| 10/20/2026 15:38 | 30 | 23.16 |
| 10/20/2026 15:38 | 67 | 23.16 |
| 10/20/2026 15:38 | 131 | 23.17 |
| 10/20/2026 15:37 | 1 | 23.14 |
| 10/20/2026 15:37 | 205 | 23.14 |
| 10/20/2026 15:37 | 320 | 23.14 |
| 10/20/2026 15:37 | 364 | 23.14 |
| 10/20/2026 15:37 | 67 | 23.14 |
| 10/20/2026 15:37 | 29 | 23.15 |
| 10/20/2026 15:37 | 44 | 23.15 |
| 10/20/2026 15:37 | 45 | 23.15 |
| 10/20/2026 15:37 | 178 | 23.14 |
| 10/20/2026 15:37 | 71 | 23.13 |
| 10/20/2026 15:37 | 49 | 23.12 |
| 10/20/2026 15:36 | 90 | 23.13 |
| 10/20/2026 15:36 | 82 | 23.14 |
| 10/20/2026 15:36 | 131 | 23.14 |
| 10/20/2026 15:36 | 930 | 23.14 |
| 10/20/2026 15:36 | 1262 | 23.14 |
| 10/20/2026 15:36 | 143 | 23.14 |
| 10/20/2026 15:36 | 78 | 23.15 |
| 10/20/2026 15:36 | 159 | 23.17 |
| 10/20/2026 15:36 | 481 | 23.17 |
| 10/20/2026 15:36 | 840 | 23.17 |
| 10/20/2026 15:36 | 19 | 23.18 |
| 10/20/2026 15:36 | 72 | 23.18 |
| 10/20/2026 15:36 | 77 | 23.19 |
| 10/20/2026 15:36 | 163 | 23.20 |
| 10/20/2026 15:36 | 6 | 23.20 |
| 10/20/2026 15:35 | 310 | 23.20 |
| 10/20/2026 15:35 | 73 | 23.18 |
| 10/20/2026 15:35 | 205 | 23.18 |
| 10/20/2026 15:35 | 380 | 23.18 |
| 10/20/2026 15:35 | 72 | 23.20 |
| 10/20/2026 15:35 | 226 | 23.20 |
| 10/20/2026 15:35 | 364 | 23.20 |
| 10/20/2026 15:35 | 4 | 23.20 |
| 10/20/2026 15:35 | 364 | 23.21 |
| 10/20/2026 15:34 | 262 | 23.25 |
| 10/20/2026 15:34 | 205 | 23.25 |
| 10/20/2026 15:34 | 31 | 23.24 |
| 10/20/2026 15:34 | 72 | 23.24 |
| 10/20/2026 15:34 | 13 | 23.24 |
| 10/20/2026 15:34 | 85 | 23.24 |
| 10/20/2026 15:34 | 364 | 23.24 |
| 10/20/2026 15:34 | 100 | 23.24 |
| 10/20/2026 15:34 | 69 | 23.23 |
| 10/20/2026 15:34 | 20 | 23.23 |
| 10/20/2026 15:34 | 11 | 23.22 |
| 10/20/2026 15:34 | 111 | 23.22 |
| 10/20/2026 15:34 | 85 | 23.22 |
| 10/20/2026 15:34 | 364 | 23.24 |
| 10/20/2026 15:34 | 1514 | 23.25 |
| 10/20/2026 15:34 | 161 | 23.25 |
| 10/20/2026 15:34 | 161 | 23.25 |
| 10/20/2026 15:34 | 294 | 23.25 |
| 10/20/2026 15:34 | 454 | 23.25 |
| 10/20/2026 15:34 | 224 | 23.25 |
| 10/20/2026 15:34 | 936 | 23.27 |
| 10/20/2026 15:33 | 72 | 23.28 |
| 10/20/2026 15:33 | 364 | 23.28 |
| 10/20/2026 15:33 | 71 | 23.28 |
| 10/20/2026 15:33 | 49 | 23.28 |
| 10/20/2026 15:33 | 477 | 23.28 |
| 10/20/2026 15:33 | 422 | 23.28 |
| 10/20/2026 15:33 | 49 | 23.28 |
| 10/20/2026 15:33 | 364 | 23.29 |
| 10/20/2026 15:33 | 125 | 23.29 |
| 10/20/2026 15:33 | 73 | 23.30 |
| 10/20/2026 15:33 | 255 | 23.31 |
| 10/20/2026 15:33 | 76 | 23.31 |
| 10/20/2026 15:33 | 48 | 23.31 |
| 10/20/2026 15:33 | 80 | 23.32 |
| 10/20/2026 15:33 | 225 | 23.32 |
| 10/20/2026 15:33 | 252 | 23.32 |
| 10/20/2026 15:33 | 169 | 23.31 |
| 10/20/2026 15:33 | 20 | 23.31 |
| 10/20/2026 15:33 | 340 | 23.31 |
| 10/20/2026 15:33 | 24 | 23.31 |
| 10/20/2026 15:33 | 23 | 23.32 |
| 10/20/2026 15:33 | 77 | 23.32 |
| 10/20/2026 15:33 | 35 | 23.33 |
| 10/20/2026 15:33 | 189 | 23.32 |
| 10/20/2026 15:33 | 68 | 23.32 |
| 10/20/2026 15:33 | 11 | 23.31 |
| 10/20/2026 15:33 | 29 | 23.30 |
| 10/20/2026 15:33 | 51 | 23.30 |
| 10/20/2026 15:33 | 364 | 23.30 |
| 10/20/2026 15:33 | 364 | 23.31 |
| 10/20/2026 15:32 | 49 | 23.30 |
| 10/20/2026 15:32 | 58 | 23.30 |
| 10/20/2026 15:32 | 36 | 23.30 |
| 10/20/2026 15:32 | 26 | 23.30 |
| 10/20/2026 15:32 | 158 | 23.31 |
| 10/20/2026 15:32 | 364 | 23.30 |
| 10/20/2026 15:32 | 1221 | 23.30 |
| 10/20/2026 15:32 | 1358 | 23.30 |
| 10/20/2026 15:32 | 23 | 23.31 |
| 10/20/2026 15:32 | 67 | 23.31 |
| 10/20/2026 15:32 | 45 | 23.31 |
| 10/20/2026 15:32 | 114 | 23.31 |
| 10/20/2026 15:32 | 250 | 23.31 |
| 10/20/2026 15:32 | 5 | 23.31 |
| 10/20/2026 15:32 | 364 | 23.31 |
| 10/20/2026 15:32 | 100 | 23.31 |
| 10/20/2026 15:32 | 797 | 23.31 |
| 10/20/2026 15:32 | 78 | 23.31 |
| 10/20/2026 15:32 | 195 | 23.31 |
| 10/20/2026 15:32 | 200 | 23.31 |
| 10/20/2026 15:32 | 9 | 23.32 |
| 10/20/2026 15:32 | 62 | 23.33 |
| 10/20/2026 15:32 | 204 | 23.33 |
| 10/20/2026 15:32 | 5 | 23.32 |
| 10/20/2026 15:32 | 11 | 23.32 |
| 10/20/2026 15:32 | 6 | 23.32 |
| 10/20/2026 15:32 | 28 | 23.32 |
| 10/20/2026 15:32 | 10 | 23.32 |
| 10/20/2026 15:32 | 12 | 23.32 |
| 10/20/2026 15:32 | 22 | 23.32 |
| 10/20/2026 15:32 | 31 | 23.32 |
| 10/20/2026 15:32 | 78 | 23.32 |
| 10/20/2026 15:32 | 160 | 23.33 |
| 10/20/2026 15:32 | 239 | 23.31 |
| 10/20/2026 15:32 | 78 | 23.31 |
| 10/20/2026 15:32 | 258 | 23.31 |
| 10/20/2026 15:32 | 241 | 23.31 |
| 10/20/2026 15:32 | 195 | 23.31 |
| 10/20/2026 15:32 | 86 | 23.31 |
| 10/20/2026 15:32 | 238 | 23.31 |
| 10/20/2026 15:32 | 128 | 23.33 |
| 10/20/2026 15:32 | 364 | 23.34 |
| 10/20/2026 15:32 | 58 | 23.34 |
| 10/20/2026 15:32 | 364 | 23.34 |
| 10/20/2026 15:32 | 764 | 23.33 |
| 10/20/2026 15:32 | 364 | 23.33 |
| 10/20/2026 15:32 | 93 | 23.33 |
| 10/20/2026 15:32 | 174 | 23.33 |
| 10/20/2026 15:32 | 58 | 23.34 |
| 10/20/2026 15:32 | 103 | 23.34 |
| 10/20/2026 15:32 | 13 | 23.32 |
| 10/20/2026 15:32 | 58 | 23.32 |
| 10/20/2026 15:32 | 243 | 23.31 |
| 10/20/2026 15:32 | 42 | 23.31 |
| 10/20/2026 15:32 | 322 | 23.31 |
| 10/20/2026 15:32 | 234 | 23.32 |
| 10/20/2026 15:32 | 16 | 23.33 |
| 10/20/2026 15:31 | 364 | 23.32 |
| 10/20/2026 15:31 | 364 | 23.33 |
| 10/20/2026 15:31 | 104 | 23.33 |
| 10/20/2026 15:31 | 60 | 23.33 |
| 10/20/2026 15:31 | 53 | 23.33 |
| 10/20/2026 15:31 | 131 | 23.34 |
| 10/20/2026 15:31 | 117 | 23.34 |
| 10/20/2026 15:31 | 58 | 23.34 |
| 10/20/2026 15:31 | 76 | 23.34 |
| 10/20/2026 15:31 | 858 | 23.34 |
| 10/20/2026 15:31 | 364 | 23.33 |
| 10/20/2026 15:31 | 731 | 23.33 |
| 10/20/2026 15:31 | 364 | 23.33 |
| 10/20/2026 15:31 | 114 | 23.33 |
| 10/20/2026 15:31 | 282 | 23.33 |
| 10/20/2026 15:31 | 93 | 23.33 |
| 10/20/2026 15:31 | 420 | 23.32 |
| 10/20/2026 15:31 | 319 | 23.32 |
| 10/20/2026 15:31 | 116 | 23.32 |
| 10/20/2026 15:31 | 89 | 23.33 |
| 10/20/2026 15:31 | 275 | 23.33 |
| 10/20/2026 15:31 | 39 | 23.33 |
| 10/20/2026 15:31 | 85 | 23.32 |
| 10/20/2026 15:30 | 265 | 23.33 |
| 10/20/2026 15:30 | 326 | 23.32 |
| 10/20/2026 15:30 | 188 | 23.31 |
| 10/20/2026 15:30 | 289 | 23.31 |
| 10/20/2026 15:30 | 643 | 23.31 |
| 10/20/2026 15:30 | 133 | 23.31 |
| 10/20/2026 15:30 | 239 | 23.31 |
| 10/20/2026 15:30 | 11 | 23.31 |
| 10/20/2026 15:30 | 11 | 23.31 |
| 10/20/2026 15:30 | 364 | 23.31 |
| 10/20/2026 15:30 | 95 | 23.31 |
| 10/20/2026 15:30 | 347 | 23.31 |
| 10/20/2026 15:30 | 112 | 23.32 |
| 10/20/2026 15:30 | 517 | 23.32 |
| 10/20/2026 15:30 | 923 | 23.32 |
| 10/20/2026 15:30 | 106 | 23.33 |
| 10/20/2026 15:30 | 581 | 23.33 |
| 10/20/2026 15:30 | 172 | 23.33 |
| 10/20/2026 15:30 | 317 | 23.33 |
| 10/20/2026 15:30 | 24 | 23.34 |
| 10/20/2026 15:30 | 364 | 23.34 |
| 10/20/2026 15:30 | 106 | 23.34 |
| 10/20/2026 15:30 | 375 | 23.34 |
| 10/20/2026 15:30 | 364 | 23.35 |
| 10/20/2026 15:30 | 320 | 23.35 |
| 10/20/2026 15:30 | 131 | 23.35 |
| 10/20/2026 15:30 | 109 | 23.35 |
| 10/20/2026 15:30 | 364 | 23.35 |
| 10/20/2026 15:30 | 118 | 23.36 |
| 10/20/2026 15:30 | 1244 | 23.37 |
| 10/20/2026 15:30 | 107 | 23.37 |
| 10/20/2026 15:30 | 364 | 23.37 |
| 10/20/2026 15:30 | 107 | 23.37 |
| 10/20/2026 15:30 | 108 | 23.38 |
| 10/20/2026 15:30 | 281 | 23.38 |
| 10/20/2026 15:30 | 223 | 23.38 |
| 10/20/2026 15:30 | 364 | 23.38 |
| 10/20/2026 15:30 | 10 | 23.37 |
| 10/20/2026 15:30 | 98 | 23.37 |
| 10/20/2026 15:30 | 364 | 23.37 |
| 10/20/2026 15:30 | 281 | 23.37 |
| 10/20/2026 15:30 | 364 | 23.36 |
| 10/20/2026 15:30 | 26 | 23.37 |
| 10/20/2026 15:30 | 62 | 23.36 |
| 10/20/2026 15:30 | 375 | 23.36 |
| 10/20/2026 15:30 | 286 | 23.35 |
| 10/20/2026 15:30 | 111 | 23.35 |
| 10/20/2026 15:30 | 104 | 23.34 |
| 10/20/2026 15:30 | 73 | 23.33 |
| 10/20/2026 15:30 | 122 | 23.33 |
| 10/20/2026 15:30 | 364 | 23.33 |
| 10/20/2026 15:30 | 316 | 23.34 |
| 10/20/2026 15:30 | 364 | 23.33 |
| 10/20/2026 15:30 | 125 | 23.33 |
| 10/20/2026 15:30 | 963 | 23.33 |
| 10/20/2026 15:30 | 205 | 23.33 |
| 10/20/2026 15:30 | 190 | 23.34 |
| 10/20/2026 15:30 | 18 | 23.34 |
| 10/20/2026 15:30 | 483 | 23.34 |
| 10/20/2026 15:30 | 364 | 23.34 |
| 10/20/2026 15:30 | 101 | 23.34 |
| 10/20/2026 15:30 | 364 | 23.34 |
| 10/20/2026 15:30 | 101 | 23.34 |
| 10/20/2026 15:30 | 136 | 23.35 |
| 10/20/2026 15:30 | 164 | 23.35 |
| 10/20/2026 15:30 | 200 | 23.35 |
| 10/20/2026 15:30 | 751 | 23.34 |
| 10/20/2026 15:30 | 233 | 23.34 |
| 10/20/2026 15:30 | 101 | 23.35 |
| 10/20/2026 15:30 | 341 | 23.35 |
| 10/20/2026 15:30 | 15 | 23.35 |
| 10/20/2026 15:30 | 190 | 23.36 |
| 10/20/2026 15:30 | 364 | 23.36 |
| 10/20/2026 15:30 | 501 | 23.36 |
| 10/20/2026 15:30 | 364 | 23.35 |
| 10/20/2026 15:30 | 85 | 23.35 |
| 10/20/2026 15:30 | 703 | 23.34 |
| 10/20/2026 15:30 | 281 | 23.34 |
| 10/20/2026 15:30 | 1000 | 23.35 |
| 10/20/2026 15:30 | 261 | 23.35 |
| 10/20/2026 15:30 | 496 | 23.34 |
| 10/20/2026 15:30 | 6 | 23.34 |
| 10/20/2026 15:30 | 273 | 23.34 |
| 10/20/2026 15:30 | 98 | 23.33 |
| 10/20/2026 15:30 | 239 | 23.33 |
| 10/20/2026 15:30 | 195 | 23.32 |
| 10/20/2026 15:30 | 195 | 23.32 |
| 10/20/2026 15:30 | 11 | 23.33 |
| 10/20/2026 15:30 | 65006 | 23.32 |
| 10/20/2026 15:30 | 11 | 23.33 |
| 10/20/2026 15:30 | 364 | 23.33 |
| 10/20/2026 15:30 | 224 | 23.33 |
| 10/20/2026 15:30 | 230 | 23.33 |
| 10/20/2026 15:30 | 442 | 23.33 |
| 10/20/2026 15:30 | 230 | 23.33 |
| 10/20/2026 15:30 | 39 | 23.32 |
| 10/20/2026 15:30 | 756 | 23.32 |
| 10/20/2026 15:30 | 224 | 23.32 |
| 10/20/2026 15:30 | 364 | 23.32 |
| 10/20/2026 15:30 | 248 | 23.32 |
| 10/20/2026 15:30 | 219 | 23.32 |
| 10/20/2026 15:30 | 195 | 23.31 |
| 10/20/2026 15:30 | 224 | 23.31 |
| 10/20/2026 15:30 | 107 | 23.31 |
| 10/20/2026 15:30 | 364 | 23.31 |
| 10/20/2026 15:30 | 236 | 23.31 |
| 10/20/2026 15:30 | 597 | 23.30 |
| 10/20/2026 15:30 | 17 | 23.30 |
| 10/20/2026 15:30 | 124 | 23.30 |
| 10/20/2026 15:30 | 280 | 23.30 |
| 10/20/2026 15:30 | 195 | 23.30 |
| 10/20/2026 15:30 | 364 | 23.30 |
| 10/20/2026 15:30 | 101 | 23.30 |
| 10/20/2026 15:30 | 471 | 23.30 |
| 10/20/2026 15:30 | 30 | 23.30 |
| 10/20/2026 15:30 | 145 | 23.28 |
| 10/20/2026 15:30 | 219 | 23.28 |
| 10/20/2026 15:30 | 150 | 23.29 |
| 10/20/2026 15:30 | 364 | 23.29 |
| 10/20/2026 15:30 | 100 | 23.27 |
| 10/20/2026 15:30 | 101 | 23.28 |
| 10/20/2026 15:30 | 364 | 23.28 |
| 10/20/2026 15:30 | 60 | 23.28 |
| 10/20/2026 15:30 | 161 | 23.27 |
| 10/20/2026 15:30 | 161 | 23.27 |
| 10/20/2026 15:30 | 294 | 23.27 |
| 10/20/2026 15:30 | 103 | 23.27 |
| 10/20/2026 15:30 | 12 | 23.27 |
| 10/20/2026 15:30 | 109 | 23.27 |
| 10/20/2026 15:30 | 454 | 23.27 |
| 10/20/2026 15:30 | 364 | 23.26 |
| 10/20/2026 15:30 | 364 | 23.26 |
| 10/20/2026 15:29 | 111 | 23.24 |
| 10/20/2026 15:28 | 6 | 23.24 |
| 10/20/2026 15:28 | 90 | 23.25 |
| 10/20/2026 15:28 | 90 | 23.25 |
| 10/20/2026 15:28 | 23 | 23.25 |
| 10/20/2026 15:28 | 93 | 23.25 |
| 10/20/2026 15:28 | 67 | 23.25 |
| 10/20/2026 15:27 | 25 | 23.24 |
| 10/20/2026 15:27 | 19 | 23.25 |
| 10/20/2026 15:27 | 274 | 23.25 |
| 10/20/2026 15:27 | 70 | 23.25 |
| 10/20/2026 15:27 | 65 | 23.25 |
| 10/20/2026 15:27 | 8 | 23.25 |
| 10/20/2026 15:27 | 74 | 23.25 |
| 10/20/2026 15:27 | 133 | 23.24 |
| 10/20/2026 15:27 | 118 | 23.24 |
| 10/20/2026 15:26 | 88 | 23.23 |
| 10/20/2026 15:26 | 100 | 23.23 |
| 10/20/2026 15:25 | 4 | 23.22 |
| 10/20/2026 15:25 | 40 | 23.22 |
| 10/20/2026 15:24 | 222 | 23.22 |
| 10/20/2026 15:23 | 110 | 23.22 |
| 10/20/2026 15:23 | 184 | 23.22 |
| 10/20/2026 15:23 | 320 | 23.20 |
| 10/20/2026 15:22 | 70 | 23.19 |
| 10/20/2026 15:22 | 108 | 23.19 |
| 10/20/2026 15:22 | 25 | 23.18 |
| 10/20/2026 15:22 | 22 | 23.18 |
| 10/20/2026 15:22 | 195 | 23.18 |
| 10/20/2026 15:22 | 87 | 23.18 |
| 10/20/2026 15:22 | 198 | 23.18 |
| 10/20/2026 15:22 | 149 | 23.18 |
| 10/20/2026 15:22 | 126 | 23.17 |
| 10/20/2026 15:22 | 100 | 23.17 |
| 10/20/2026 15:22 | 238 | 23.17 |
| 10/20/2026 15:22 | 22 | 23.17 |
| 10/20/2026 15:21 | 52 | 23.18 |
| 10/20/2026 15:21 | 380 | 23.18 |
| 10/20/2026 15:21 | 536 | 23.18 |
| 10/20/2026 15:21 | 909 | 23.18 |
| 10/20/2026 15:21 | 137 | 23.18 |
| 10/20/2026 15:21 | 78 | 23.19 |
| 10/20/2026 15:20 | 345 | 23.20 |
| 10/20/2026 15:20 | 364 | 23.20 |
| 10/20/2026 15:20 | 73 | 23.20 |
| 10/20/2026 15:20 | 21 | 23.20 |
| 10/20/2026 15:18 | 76 | 23.18 |
| 10/20/2026 15:18 | 4 | 23.18 |
| 10/20/2026 15:18 | 260 | 23.18 |
| 10/20/2026 15:18 | 8 | 23.17 |
| 10/20/2026 15:18 | 12 | 23.17 |
| 10/20/2026 15:17 | 57 | 23.18 |
| 10/20/2026 15:17 | 111 | 23.18 |
| 10/20/2026 15:17 | 77 | 23.18 |
| 10/20/2026 15:16 | 60 | 23.19 |
| 10/20/2026 15:16 | 203 | 23.19 |
| 10/20/2026 15:16 | 249 | 23.18 |
| 10/20/2026 15:16 | 57 | 23.18 |
| 10/20/2026 15:16 | 66 | 23.18 |
| 10/20/2026 15:15 | 10 | 23.17 |
| 10/20/2026 15:14 | 13 | 23.17 |
| 10/20/2026 15:14 | 432 | 23.17 |
| 10/20/2026 15:14 | 959 | 23.17 |
| 10/20/2026 15:14 | 244 | 23.17 |
| 10/20/2026 15:14 | 120 | 23.17 |
| 10/20/2026 15:13 | 71 | 23.16 |
| 10/20/2026 15:13 | 432 | 23.16 |
| 10/20/2026 15:13 | 107 | 23.16 |
| 10/20/2026 15:13 | 413 | 23.16 |
| 10/20/2026 15:13 | 12 | 23.16 |
| 10/20/2026 15:13 | 39 | 23.16 |
| 10/20/2026 15:13 | 3 | 23.16 |
| 10/20/2026 15:12 | 93 | 23.16 |
| 10/20/2026 15:12 | 20 | 23.16 |
| 10/20/2026 15:12 | 88 | 23.15 |
| 10/20/2026 15:12 | 75 | 23.15 |
| 10/20/2026 15:12 | 83 | 23.14 |
| 10/20/2026 15:11 | 42 | 23.135 |
| 10/20/2026 15:11 | 175 | 23.135 |
| 10/20/2026 15:11 | 178 | 23.135 |
| 10/20/2026 15:11 | 166 | 23.135 |
| 10/20/2026 15:11 | 195 | 23.135 |
| 10/20/2026 15:11 | 199 | 23.135 |
| 10/20/2026 15:11 | 167 | 23.13 |
| 10/20/2026 15:11 | 285 | 23.13 |
| 10/20/2026 15:11 | 198 | 23.13 |
| 10/20/2026 15:11 | 185 | 23.13 |
| 10/20/2026 15:11 | 195 | 23.13 |
| 10/20/2026 15:11 | 195 | 23.13 |
| 10/20/2026 15:11 | 192 | 23.13 |
| 10/20/2026 15:11 | 177 | 23.13 |
| 10/20/2026 15:11 | 198 | 23.13 |
| 10/20/2026 15:10 | 364 | 23.13 |
| 10/20/2026 15:10 | 200 | 23.13 |
| 10/20/2026 15:10 | 176 | 23.13 |
| 10/20/2026 15:10 | 285 | 23.13 |
| 10/20/2026 15:10 | 181 | 23.13 |
| 10/20/2026 15:10 | 173 | 23.13 |
| 10/20/2026 15:10 | 170 | 23.13 |
| 10/20/2026 15:10 | 63 | 23.13 |
| 10/20/2026 15:10 | 285 | 23.125 |
| 10/20/2026 15:10 | 7 | 23.13 |
| 10/20/2026 15:10 | 285 | 23.125 |
| 10/20/2026 15:09 | 375 | 23.13 |
| 10/20/2026 15:09 | 18 | 23.13 |
| 10/20/2026 15:09 | 73 | 23.13 |
| 10/20/2026 15:09 | 37 | 23.13 |
| 10/20/2026 15:09 | 285 | 23.14 |
| 10/20/2026 15:08 | 186 | 23.14 |
| 10/20/2026 15:08 | 139 | 23.14 |
| 10/20/2026 15:08 | 364 | 23.14 |
| 10/20/2026 15:08 | 174 | 23.135 |
| 10/20/2026 15:08 | 177 | 23.135 |
| 10/20/2026 15:08 | 165 | 23.135 |
| 10/20/2026 15:08 | 168 | 23.135 |
| 10/20/2026 15:08 | 174 | 23.135 |
| 10/20/2026 15:08 | 192 | 23.135 |
| 10/20/2026 15:08 | 168 | 23.135 |
| 10/20/2026 15:08 | 167 | 23.135 |
| 10/20/2026 15:08 | 197 | 23.135 |
| 10/20/2026 15:08 | 166 | 23.14 |
| 10/20/2026 15:08 | 166 | 23.14 |
| 10/20/2026 15:08 | 199 | 23.14 |
| 10/20/2026 15:08 | 175 | 23.14 |
| 10/20/2026 15:08 | 7 | 23.14 |
| 10/20/2026 15:07 | 97 | 23.14 |
| 10/20/2026 15:07 | 3 | 23.14 |
| 10/20/2026 15:05 | 3 | 23.14 |
| 10/20/2026 15:05 | 228 | 23.14 |
| 10/20/2026 15:05 | 145 | 23.14 |
| 10/20/2026 15:05 | 103 | 23.14 |
| 10/20/2026 15:05 | 162 | 23.14 |
| 10/20/2026 15:04 | 170 | 23.13 |
| 10/20/2026 15:04 | 71 | 23.13 |
| 10/20/2026 15:04 | 4 | 23.13 |
| 10/20/2026 15:04 | 31 | 23.13 |
| 10/20/2026 15:04 | 102 | 23.13 |
| 10/20/2026 15:03 | 196 | 23.135 |
| 10/20/2026 15:03 | 48 | 23.14 |
| 10/20/2026 15:03 | 88 | 23.13 |
| 10/20/2026 15:03 | 359 | 23.14 |
| 10/20/2026 15:03 | 364 | 23.14 |
| 10/20/2026 15:01 | 1 | 23.16 |
| 10/20/2026 15:01 | 153 | 23.16 |
| 10/20/2026 15:01 | 42 | 23.16 |
| 10/20/2026 15:01 | 100 | 23.16 |
| 10/20/2026 15:01 | 51 | 23.16 |
| 10/20/2026 15:00 | 99 | 23.16 |
| 10/20/2026 15:00 | 17 | 23.16 |
| 10/20/2026 15:00 | 5 | 23.15 |
| 10/20/2026 15:00 | 10 | 23.15 |
| 10/20/2026 15:00 | 4 | 23.17 |
| 10/20/2026 14:59 | 364 | 23.18 |
| 10/20/2026 14:59 | 45 | 23.18 |
| 10/20/2026 14:59 | 319 | 23.18 |
| 10/20/2026 14:59 | 135 | 23.18 |
| 10/20/2026 14:58 | 73 | 23.20 |
| 10/20/2026 14:58 | 83 | 23.20 |
| 10/20/2026 14:57 | 2 | 23.20 |
| 10/20/2026 14:57 | 364 | 23.20 |
| 10/20/2026 14:57 | 117 | 23.20 |
| 10/20/2026 14:57 | 84 | 23.20 |
| 10/20/2026 14:54 | 61 | 23.22 |
| 10/20/2026 14:54 | 364 | 23.22 |
| 10/20/2026 14:54 | 252 | 23.23 |
| 10/20/2026 14:53 | 67 | 23.23 |
| 10/20/2026 14:53 | 156 | 23.23 |
| 10/20/2026 14:53 | 141 | 23.23 |
| 10/20/2026 14:53 | 11 | 23.23 |
| 10/20/2026 14:52 | 87 | 23.24 |
| 10/20/2026 14:52 | 364 | 23.25 |
| 10/20/2026 14:52 | 60 | 23.24 |
| 10/20/2026 14:52 | 17 | 23.25 |
| 10/20/2026 14:52 | 3 | 23.25 |
| 10/20/2026 14:52 | 358 | 23.25 |
| 10/20/2026 14:52 | 275 | 23.23 |
| 10/20/2026 14:52 | 90 | 23.23 |
| 10/20/2026 14:52 | 222 | 23.23 |
| 10/20/2026 14:52 | 88 | 23.23 |
| 10/20/2026 14:52 | 251 | 23.23 |
| 10/20/2026 14:52 | 383 | 23.22 |
| 10/20/2026 14:51 | 74 | 23.23 |
| 10/20/2026 14:51 | 364 | 23.23 |
| 10/20/2026 14:51 | 431 | 23.23 |
| 10/20/2026 14:51 | 119 | 23.23 |
| 10/20/2026 14:51 | 100 | 23.23 |
| 10/20/2026 14:51 | 6 | 23.25 |
| 10/20/2026 14:51 | 69 | 23.24 |
| 10/20/2026 14:51 | 25 | 23.24 |
| 10/20/2026 14:51 | 27 | 23.23 |
| 10/20/2026 14:51 | 390 | 23.22 |
| 10/20/2026 14:51 | 27 | 23.22 |
| 10/20/2026 14:51 | 48 | 23.22 |
| 10/20/2026 14:51 | 76 | 23.22 |
| 10/20/2026 14:51 | 1 | 23.22 |
| 10/20/2026 14:50 | 241 | 23.22 |
| 10/20/2026 14:50 | 364 | 23.22 |
| 10/20/2026 14:50 | 219 | 23.22 |
| 10/20/2026 14:50 | 364 | 23.22 |
| 10/20/2026 14:50 | 13 | 23.22 |
| 10/20/2026 14:50 | 137 | 23.22 |
| 10/20/2026 14:50 | 364 | 23.21 |
| 10/20/2026 14:50 | 67 | 23.21 |
| 10/20/2026 14:50 | 10 | 23.21 |
| 10/20/2026 14:50 | 172 | 23.21 |
| 10/20/2026 14:49 | 113 | 23.20 |
| 10/20/2026 14:49 | 13 | 23.20 |
| 10/20/2026 14:49 | 311 | 23.19 |
| 10/20/2026 14:49 | 68 | 23.19 |
| 10/20/2026 14:49 | 61 | 23.19 |
| 10/20/2026 14:49 | 23 | 23.19 |
| 10/20/2026 14:48 | 60 | 23.18 |
| 10/20/2026 14:48 | 71 | 23.18 |
| 10/20/2026 14:48 | 81 | 23.18 |
| 10/20/2026 14:48 | 73 | 23.18 |
| 10/20/2026 14:48 | 219 | 23.18 |
| 10/20/2026 14:48 | 364 | 23.18 |
| 10/20/2026 14:48 | 75 | 23.18 |
| 10/20/2026 14:48 | 57 | 23.18 |
| 10/20/2026 14:48 | 199 | 23.18 |
| 10/20/2026 14:48 | 229 | 23.16 |
| 10/20/2026 14:48 | 432 | 23.17 |
| 10/20/2026 14:48 | 364 | 23.17 |
| 10/20/2026 14:48 | 75 | 23.17 |
| 10/20/2026 14:47 | 30 | 23.17 |
| 10/20/2026 14:47 | 330 | 23.17 |
| 10/20/2026 14:47 | 169 | 23.17 |
| 10/20/2026 14:47 | 48 | 23.17 |
| 10/20/2026 14:46 | 57 | 23.15 |
| 10/20/2026 14:45 | 5 | 23.16 |
| 10/20/2026 14:45 | 364 | 23.16 |
| 10/20/2026 14:45 | 131 | 23.16 |
| 10/20/2026 14:44 | 102 | 23.15 |
| 10/20/2026 14:44 | 6 | 23.15 |
| 10/20/2026 14:44 | 202 | 23.15 |
| 10/20/2026 14:44 | 11 | 23.15 |
| 10/20/2026 14:43 | 7 | 23.15 |
| 10/20/2026 14:43 | 65 | 23.17 |
| 10/20/2026 14:43 | 60 | 23.17 |
| 10/20/2026 14:42 | 15 | 23.16 |
| 10/20/2026 14:42 | 85 | 23.16 |
| 10/20/2026 14:42 | 189 | 23.16 |
| 10/20/2026 14:42 | 17 | 23.15 |
| 10/20/2026 14:42 | 208 | 23.15 |
| 10/20/2026 14:42 | 156 | 23.15 |
| 10/20/2026 14:40 | 432 | 23.16 |
| 10/20/2026 14:40 | 5 | 23.16 |
| 10/20/2026 14:40 | 2 | 23.16 |
| 10/20/2026 14:40 | 99 | 23.16 |
| 10/20/2026 14:40 | 39 | 23.16 |
| 10/20/2026 14:39 | 364 | 23.16 |
| 10/20/2026 14:39 | 7 | 23.15 |
| 10/20/2026 14:39 | 357 | 23.15 |
| 10/20/2026 14:39 | 119 | 23.15 |
| 10/20/2026 14:39 | 22 | 23.15 |
| 10/20/2026 14:39 | 119 | 23.16 |
| 10/20/2026 14:39 | 364 | 23.16 |
| 10/20/2026 14:39 | 364 | 23.16 |
| 10/20/2026 14:39 | 190 | 23.16 |
| 10/20/2026 14:39 | 2 | 23.16 |
| 10/20/2026 14:39 | 82 | 23.16 |
| 10/20/2026 14:39 | 20 | 23.15 |
| 10/20/2026 14:39 | 2 | 23.15 |
| 10/20/2026 14:39 | 39 | 23.14 |
| 10/20/2026 14:39 | 117 | 23.14 |
| 10/20/2026 14:39 | 181 | 23.14 |
| 10/20/2026 14:39 | 103 | 23.14 |
| 10/20/2026 14:38 | 46 | 23.13 |
| 10/20/2026 14:35 | 53 | 23.13 |
| 10/20/2026 14:35 | 23 | 23.13 |
| 10/20/2026 14:35 | 95 | 23.13 |
| 10/20/2026 14:35 | 160 | 23.13 |
| 10/20/2026 14:35 | 194 | 23.13 |
| 10/20/2026 14:35 | 245 | 23.13 |
| 10/20/2026 14:35 | 28 | 23.13 |
| 10/20/2026 14:34 | 402 | 23.13 |
| 10/20/2026 14:34 | 31 | 23.13 |
| 10/20/2026 14:34 | 173 | 23.13 |
| 10/20/2026 14:32 | 8 | 23.14 |
| 10/20/2026 14:32 | 20 | 23.14 |
| 10/20/2026 14:32 | 26 | 23.14 |
| 10/20/2026 14:32 | 11 | 23.14 |
| 10/20/2026 14:31 | 407 | 23.14 |
| 10/20/2026 14:30 | 57 | 23.15 |
| 10/20/2026 14:30 | 111 | 23.15 |
| 10/20/2026 14:30 | 1 | 23.15 |
| 10/20/2026 14:29 | 44 | 23.14 |
| 10/20/2026 14:29 | 4 | 23.14 |
| 10/20/2026 14:29 | 3 | 23.14 |
| 10/20/2026 14:29 | 39 | 23.13 |
| 10/20/2026 14:28 | 4 | 23.14 |
| 10/20/2026 14:27 | 70 | 23.13 |
| 10/20/2026 14:26 | 254 | 23.13 |
| 10/20/2026 14:26 | 97 | 23.13 |
| 10/20/2026 14:26 | 8 | 23.13 |
| 10/20/2026 14:26 | 33 | 23.13 |
| 10/20/2026 14:26 | 141 | 23.13 |
| 10/20/2026 14:26 | 288 | 23.13 |
| 10/20/2026 14:26 | 291 | 23.12 |
| 10/20/2026 14:26 | 364 | 23.12 |
| 10/20/2026 14:26 | 291 | 23.12 |
| 10/20/2026 14:25 | 22 | 23.12 |
| 10/20/2026 14:25 | 329 | 23.12 |
| 10/20/2026 14:25 | 35 | 23.12 |
| 10/20/2026 14:24 | 74 | 23.14 |
| 10/20/2026 14:22 | 50 | 23.13 |
| 10/20/2026 14:22 | 63 | 23.13 |
| 10/20/2026 14:22 | 91 | 23.12 |
| 10/20/2026 14:22 | 254 | 23.12 |
| 10/20/2026 14:22 | 364 | 23.12 |
| 10/20/2026 14:22 | 3 | 23.12 |
| 10/20/2026 14:18 | 30 | 23.14 |
| 10/20/2026 14:18 | 130 | 23.15 |
| 10/20/2026 14:18 | 227 | 23.15 |
| 10/20/2026 14:18 | 347 | 23.15 |
| 10/20/2026 14:18 | 136 | 23.15 |
| 10/20/2026 14:18 | 182 | 23.15 |
| 10/20/2026 14:18 | 5 | 23.15 |
| 10/20/2026 14:17 | 94 | 23.14 |
| 10/20/2026 14:17 | 208 | 23.14 |
| 10/20/2026 14:16 | 35 | 23.15 |
| 10/20/2026 14:16 | 20 | 23.15 |
| 10/20/2026 14:16 | 210 | 23.16 |
| 10/20/2026 14:16 | 153 | 23.16 |
| 10/20/2026 14:14 | 356 | 23.16 |
| 10/20/2026 14:13 | 364 | 23.18 |
| 10/20/2026 14:12 | 4 | 23.18 |
| 10/20/2026 14:12 | 89 | 23.18 |
| 10/20/2026 14:12 | 62 | 23.18 |
| 10/20/2026 14:12 | 59 | 23.18 |
| 10/20/2026 14:11 | 43 | 23.17 |
| 10/20/2026 14:11 | 84 | 23.17 |
| 10/20/2026 14:11 | 182 | 23.17 |
| 10/20/2026 14:11 | 25 | 23.17 |
| 10/20/2026 14:10 | 175 | 23.15 |
| 10/20/2026 14:09 | 87 | 23.16 |
| 10/20/2026 14:09 | 234 | 23.16 |
| 10/20/2026 14:09 | 136 | 23.16 |
| 10/20/2026 14:09 | 364 | 23.16 |
| 10/20/2026 14:05 | 79 | 23.16 |
| 10/20/2026 14:05 | 200 | 23.15 |
| 10/20/2026 14:05 | 20 | 23.15 |
| 10/20/2026 14:04 | 323 | 23.17 |
| 10/20/2026 14:03 | 364 | 23.16 |
| 10/20/2026 14:02 | 96 | 23.16 |
| 10/20/2026 14:01 | 143 | 23.17 |
| 10/20/2026 14:01 | 211 | 23.17 |
| 10/20/2026 14:01 | 111 | 23.17 |
| 10/20/2026 14:01 | 27 | 23.17 |
| 10/20/2026 14:01 | 37 | 23.17 |
| 10/20/2026 14:01 | 57 | 23.17 |
| 10/20/2026 14:01 | 17 | 23.16 |
| 10/20/2026 14:01 | 76 | 23.16 |
| 10/20/2026 14:01 | 73 | 23.16 |
| 10/20/2026 14:01 | 57 | 23.16 |
| 10/20/2026 14:01 | 179 | 23.155 |
| 10/20/2026 14:00 | 214 | 23.15 |
| 10/20/2026 14:00 | 125 | 23.16 |
| 10/20/2026 14:00 | 1 | 23.16 |
| 10/20/2026 14:00 | 255 | 23.16 |
| 10/20/2026 14:00 | 107 | 23.16 |
| 10/20/2026 14:00 | 106 | 23.18 |
| 10/20/2026 14:00 | 26 | 23.19 |
| 10/20/2026 14:00 | 120 | 23.19 |
| 10/20/2026 14:00 | 364 | 23.19 |
| 10/20/2026 14:00 | 82 | 23.18 |
| 10/20/2026 14:00 | 113 | 23.18 |
| 10/20/2026 14:00 | 150 | 23.18 |
| 10/20/2026 14:00 | 107 | 23.18 |
| 10/20/2026 14:00 | 37 | 23.18 |
| 10/20/2026 14:00 | 15 | 23.18 |
| 10/20/2026 14:00 | 1408 | 23.18 |
| 10/20/2026 14:00 | 171 | 23.18 |
| 10/20/2026 14:00 | 70 | 23.18 |
| 10/20/2026 14:00 | 47 | 23.18 |
| 10/20/2026 14:00 | 72 | 23.18 |
| 10/20/2026 14:00 | 15 | 23.18 |
| 10/20/2026 14:00 | 99 | 23.18 |
| 10/20/2026 14:00 | 73 | 23.18 |
| 10/20/2026 14:00 | 18 | 23.18 |
| 10/20/2026 14:00 | 24 | 23.18 |
| 10/20/2026 14:00 | 106 | 23.19 |
| 10/20/2026 14:00 | 215 | 23.19 |
| 10/20/2026 13:59 | 160 | 23.20 |
| 10/20/2026 13:59 | 157 | 23.20 |
| 10/20/2026 13:59 | 20 | 23.19 |
| 10/20/2026 13:59 | 70 | 23.19 |
| 10/20/2026 13:58 | 97 | 23.20 |
| 10/20/2026 13:58 | 18 | 23.20 |
| 10/20/2026 13:58 | 20 | 23.20 |
| 10/20/2026 13:57 | 194 | 23.21 |
| 10/20/2026 13:57 | 156 | 23.21 |
| 10/20/2026 13:57 | 96 | 23.21 |
| 10/20/2026 13:57 | 87 | 23.20 |
| 10/20/2026 13:57 | 13 | 23.20 |
| 10/20/2026 13:57 | 97 | 23.20 |
| 10/20/2026 13:57 | 68 | 23.20 |
| 10/20/2026 13:55 | 7 | 23.20 |
| 10/20/2026 13:55 | 40 | 23.19 |
| 10/20/2026 13:55 | 195 | 23.19 |
| 10/20/2026 13:55 | 102 | 23.19 |
| 10/20/2026 13:54 | 364 | 23.19 |
| 10/20/2026 13:54 | 364 | 23.19 |
| 10/20/2026 13:54 | 91 | 23.19 |
| 10/20/2026 13:54 | 52 | 23.19 |
| 10/20/2026 13:54 | 57 | 23.19 |
| 10/20/2026 13:52 | 179 | 23.18 |
| 10/20/2026 13:52 | 14 | 23.18 |
| 10/20/2026 13:52 | 363 | 23.18 |
| 10/20/2026 13:52 | 72 | 23.18 |
| 10/20/2026 13:52 | 73 | 23.18 |
| 10/20/2026 13:51 | 80 | 23.18 |
| 10/20/2026 13:51 | 30 | 23.18 |
| 10/20/2026 13:50 | 364 | 23.17 |
| 10/20/2026 13:49 | 98 | 23.17 |
| 10/20/2026 13:49 | 262 | 23.17 |
| 10/20/2026 13:49 | 191 | 23.17 |
| 10/20/2026 13:47 | 85 | 23.18 |
| 10/20/2026 13:47 | 152 | 23.18 |
| 10/20/2026 13:47 | 76 | 23.17 |
| 10/20/2026 13:47 | 113 | 23.17 |
| 10/20/2026 13:47 | 222 | 23.17 |
| 10/20/2026 13:47 | 168 | 23.17 |
| 10/20/2026 13:47 | 59 | 23.17 |
| 10/20/2026 13:47 | 147 | 23.17 |
| 10/20/2026 13:47 | 57 | 23.17 |
| 10/20/2026 13:46 | 15 | 23.17 |
| 10/20/2026 13:45 | 12 | 23.18 |
| 10/20/2026 13:45 | 322 | 23.18 |
| 10/20/2026 13:45 | 117 | 23.18 |
| 10/20/2026 13:45 | 364 | 23.18 |
| 10/20/2026 13:45 | 57 | 23.18 |
| 10/20/2026 13:45 | 325 | 23.18 |
| 10/20/2026 13:45 | 120 | 23.18 |
| 10/20/2026 13:45 | 18 | 23.18 |
| 10/20/2026 13:42 | 54 | 23.18 |
| 10/20/2026 13:41 | 12 | 23.16 |
| 10/20/2026 13:41 | 107 | 23.17 |
| 10/20/2026 13:41 | 15 | 23.17 |
| 10/20/2026 13:41 | 318 | 23.17 |
| 10/20/2026 13:41 | 243 | 23.17 |
| 10/20/2026 13:41 | 248 | 23.17 |
| 10/20/2026 13:41 | 273 | 23.17 |
| 10/20/2026 13:41 | 135 | 23.17 |
| 10/20/2026 13:41 | 135 | 23.17 |
| 10/20/2026 13:41 | 135 | 23.17 |
| 10/20/2026 13:41 | 98 | 23.16 |
| 10/20/2026 13:41 | 87 | 23.16 |
| 10/20/2026 13:38 | 176 | 23.16 |
| 10/20/2026 13:37 | 175 | 23.16 |
| 10/20/2026 13:33 | 288 | 23.16 |
| 10/20/2026 13:33 | 205 | 23.16 |
| 10/20/2026 13:33 | 16 | 23.16 |
| 10/20/2026 13:33 | 94 | 23.16 |
| 10/20/2026 13:33 | 127 | 23.16 |
| 10/20/2026 13:33 | 237 | 23.16 |
| 10/20/2026 13:33 | 167 | 23.16 |
| 10/20/2026 13:33 | 293 | 23.16 |
| 10/20/2026 13:33 | 117 | 23.16 |
| 10/20/2026 13:33 | 97 | 23.16 |
| 10/20/2026 13:33 | 97 | 23.16 |
| 10/20/2026 13:33 | 97 | 23.16 |
| 10/20/2026 13:32 | 947 | 23.16 |
| 10/20/2026 13:32 | 235 | 23.16 |
| 10/20/2026 13:32 | 190 | 23.16 |
| 10/20/2026 13:32 | 28 | 23.16 |
| 10/20/2026 13:32 | 132 | 23.16 |
| 10/20/2026 13:30 | 97 | 23.16 |
| 10/20/2026 13:30 | 36 | 23.16 |
| 10/20/2026 13:29 | 98 | 23.15 |
| 10/20/2026 13:29 | 345 | 23.15 |
| 10/20/2026 13:27 | 14 | 23.14 |
| 10/20/2026 13:26 | 72 | 23.15 |
| 10/20/2026 13:26 | 82 | 23.15 |
| 10/20/2026 13:26 | 217 | 23.15 |
| 10/20/2026 13:23 | 105 | 23.15 |
| 10/20/2026 13:23 | 398 | 23.15 |
| 10/20/2026 13:23 | 105 | 23.15 |
| 10/20/2026 13:23 | 486 | 23.15 |
| 10/20/2026 13:23 | 286 | 23.15 |
| 10/20/2026 13:23 | 146 | 23.15 |
| 10/20/2026 13:22 | 10 | 23.14 |
| 10/20/2026 13:19 | 486 | 23.14 |
| 10/20/2026 13:17 | 89 | 23.15 |
| 10/20/2026 13:17 | 150 | 23.15 |
| 10/20/2026 13:16 | 69 | 23.14 |
| 10/20/2026 13:16 | 128 | 23.14 |
| 10/20/2026 13:16 | 4 | 23.13 |
| 10/20/2026 13:15 | 196 | 23.14 |
| 10/20/2026 13:15 | 39 | 23.14 |
| 10/20/2026 13:15 | 319 | 23.14 |
| 10/20/2026 13:14 | 76 | 23.14 |
| 10/20/2026 13:14 | 486 | 23.14 |
| 10/20/2026 13:14 | 90 | 23.13 |
| 10/20/2026 13:13 | 99 | 23.12 |
| 10/20/2026 13:13 | 62 | 23.12 |
| 10/20/2026 13:11 | 14 | 23.11 |
| 10/20/2026 13:10 | 15 | 23.11 |
| 10/20/2026 13:10 | 333 | 23.11 |
| 10/20/2026 13:10 | 486 | 23.11 |
| 10/20/2026 13:10 | 222 | 23.11 |
| 10/20/2026 13:10 | 133 | 23.11 |
| 10/20/2026 13:09 | 13 | 23.11 |
| 10/20/2026 13:09 | 91 | 23.10 |
| 10/20/2026 13:08 | 80 | 23.10 |
| 10/20/2026 13:08 | 105 | 23.10 |
| 10/20/2026 13:06 | 184 | 23.10 |
| 10/20/2026 13:05 | 127 | 23.11 |
| 10/20/2026 13:05 | 11 | 23.11 |
| 10/20/2026 13:05 | 246 | 23.11 |
| 10/20/2026 13:05 | 102 | 23.11 |
| 10/20/2026 13:05 | 264 | 23.11 |
| 10/20/2026 13:05 | 134 | 23.10 |
| 10/20/2026 13:05 | 486 | 23.10 |
| 10/20/2026 13:04 | 88 | 23.10 |
| 10/20/2026 13:04 | 76 | 23.09 |
| 10/20/2026 13:04 | 40 | 23.10 |
| 10/20/2026 13:03 | 486 | 23.10 |
| 10/20/2026 13:03 | 40 | 23.10 |
| 10/20/2026 13:03 | 272 | 23.10 |
| 10/20/2026 13:02 | 356 | 23.10 |
| 10/20/2026 13:02 | 486 | 23.10 |
| 10/20/2026 13:02 | 352 | 23.11 |
| 10/20/2026 13:00 | 486 | 23.12 |
| 10/20/2026 13:00 | 41 | 23.12 |
| 10/20/2026 13:00 | 13 | 23.12 |
| 10/20/2026 13:00 | 378 | 23.12 |
| 10/20/2026 13:00 | 151 | 23.12 |
| 10/20/2026 13:00 | 186 | 23.12 |
| 10/20/2026 13:00 | 319 | 23.12 |
| 10/20/2026 12:59 | 36 | 23.12 |
| 10/20/2026 12:58 | 74 | 23.12 |
| 10/20/2026 12:58 | 148 | 23.12 |
| 10/20/2026 12:57 | 156 | 23.12 |
| 10/20/2026 12:57 | 143 | 23.12 |
| 10/20/2026 12:57 | 570 | 23.12 |
| 10/20/2026 12:57 | 398 | 23.12 |
| 10/20/2026 12:57 | 486 | 23.12 |
| 10/20/2026 12:56 | 10 | 23.12 |
| 10/20/2026 12:56 | 170 | 23.12 |
| 10/20/2026 12:56 | 346 | 23.12 |
| 10/20/2026 12:56 | 486 | 23.12 |
| 10/20/2026 12:55 | 436 | 23.13 |
| 10/20/2026 12:55 | 127 | 23.13 |
| 10/20/2026 12:55 | 433 | 23.13 |
| 10/20/2026 12:55 | 545 | 23.13 |
| 10/20/2026 12:53 | 486 | 23.13 |
| 10/20/2026 12:53 | 13 | 23.13 |
| 10/20/2026 12:53 | 69 | 23.13 |
| 10/20/2026 12:52 | 4 | 23.13 |
| 10/20/2026 12:52 | 93 | 23.13 |
| 10/20/2026 12:52 | 9 | 23.13 |
| 10/20/2026 12:52 | 63 | 23.13 |
| 10/20/2026 12:52 | 141 | 23.13 |
| 10/20/2026 12:50 | 486 | 23.12 |
| 10/20/2026 12:50 | 106 | 23.12 |
| 10/20/2026 12:48 | 365 | 23.12 |
| 10/20/2026 12:47 | 241 | 23.11 |
| 10/20/2026 12:47 | 486 | 23.11 |
| 10/20/2026 12:47 | 102 | 23.11 |
| 10/20/2026 12:47 | 114 | 23.11 |
| 10/20/2026 12:47 | 106 | 23.11 |
| 10/20/2026 12:47 | 36 | 23.11 |
| 10/20/2026 12:47 | 31 | 23.11 |
| 10/20/2026 12:47 | 30 | 23.11 |
| 10/20/2026 12:47 | 149 | 23.11 |
| 10/20/2026 12:47 | 63 | 23.11 |
| 10/20/2026 12:47 | 1395 | 23.11 |
| 10/20/2026 12:47 | 2144 | 23.11 |
| 10/20/2026 12:47 | 516 | 23.11 |
| 10/20/2026 12:47 | 460 | 23.11 |
| 10/20/2026 12:47 | 650 | 23.10 |
| 10/20/2026 12:47 | 758 | 23.10 |
| 10/20/2026 12:47 | 14 | 23.10 |
| 10/20/2026 12:47 | 141 | 23.10 |
| 10/20/2026 12:47 | 100 | 23.10 |
| 10/20/2026 12:44 | 5 | 23.09 |
| 10/20/2026 12:44 | 120 | 23.09 |
| 10/20/2026 12:44 | 102 | 23.08 |
| 10/20/2026 12:44 | 71 | 23.08 |
| 10/20/2026 12:44 | 97 | 23.08 |
| 10/20/2026 12:43 | 486 | 23.07 |
| 10/20/2026 12:43 | 266 | 23.07 |
| 10/20/2026 12:43 | 39 | 23.07 |
| 10/20/2026 12:43 | 105 | 23.07 |
| 10/20/2026 12:43 | 177 | 23.07 |
| 10/20/2026 12:43 | 37 | 23.07 |
| 10/20/2026 12:43 | 5 | 23.07 |
| 10/20/2026 12:43 | 195 | 23.07 |
| 10/20/2026 12:43 | 322 | 23.07 |
| 10/20/2026 12:42 | 27 | 23.06 |
| 10/20/2026 12:42 | 104 | 23.06 |
| 10/20/2026 12:42 | 486 | 23.06 |
| 10/20/2026 12:41 | 45 | 23.06 |
| 10/20/2026 12:40 | 150 | 23.08 |
| 10/20/2026 12:39 | 107 | 23.07 |
| 10/20/2026 12:37 | 486 | 23.07 |
| 10/20/2026 12:36 | 6 | 23.06 |
| 10/20/2026 12:34 | 374 | 23.07 |
| 10/20/2026 12:34 | 112 | 23.07 |
| 10/20/2026 12:33 | 57 | 23.06 |
| 10/20/2026 12:33 | 38 | 23.06 |
| 10/20/2026 12:33 | 264 | 23.06 |
| 10/20/2026 12:33 | 27 | 23.06 |
| 10/20/2026 12:33 | 46 | 23.06 |
| 10/20/2026 12:33 | 88 | 23.06 |
| 10/20/2026 12:32 | 282 | 23.05 |
| 10/20/2026 12:32 | 312 | 23.05 |
| 10/20/2026 12:31 | 6 | 23.04 |
| 10/20/2026 12:31 | 247 | 23.06 |
| 10/20/2026 12:31 | 736 | 23.06 |
| 10/20/2026 12:31 | 204 | 23.06 |
| 10/20/2026 12:30 | 486 | 23.07 |
| 10/20/2026 12:30 | 330 | 23.07 |
| 10/20/2026 12:29 | 15 | 23.08 |
| 10/20/2026 12:29 | 276 | 23.09 |
| 10/20/2026 12:29 | 13 | 23.09 |
| 10/20/2026 12:29 | 115 | 23.09 |
| 10/20/2026 12:29 | 389 | 23.09 |
| 10/20/2026 12:29 | 141 | 23.08 |
| 10/20/2026 12:29 | 67 | 23.08 |
| 10/20/2026 12:29 | 163 | 23.08 |
| 10/20/2026 12:29 | 277 | 23.08 |
| 10/20/2026 12:29 | 160 | 23.075 |
| 10/20/2026 12:27 | 15 | 23.07 |
| 10/20/2026 12:26 | 400 | 23.06 |
| 10/20/2026 12:25 | 101 | 23.07 |
| 10/20/2026 12:25 | 123 | 23.07 |
| 10/20/2026 12:25 | 389 | 23.07 |
| 10/20/2026 12:25 | 20 | 23.07 |
| 10/20/2026 12:24 | 210 | 23.07 |
| 10/20/2026 12:24 | 52 | 23.07 |
| 10/20/2026 12:22 | 377 | 23.08 |
| 10/20/2026 12:22 | 18 | 23.08 |
| 10/20/2026 12:20 | 131 | 23.08 |
| 10/20/2026 12:20 | 389 | 23.08 |
| 10/20/2026 12:20 | 130 | 23.08 |
| 10/20/2026 12:20 | 9 | 23.08 |
| 10/20/2026 12:20 | 133 | 23.08 |
| 10/20/2026 12:20 | 441 | 23.08 |
| 10/20/2026 12:20 | 169 | 23.07 |
| 10/20/2026 12:20 | 142 | 23.07 |
| 10/20/2026 12:20 | 142 | 23.07 |
| 10/20/2026 12:19 | 389 | 23.06 |
| 10/20/2026 12:18 | 106 | 23.06 |
| 10/20/2026 12:18 | 106 | 23.06 |
| 10/20/2026 12:17 | 126 | 23.05 |
| 10/20/2026 12:17 | 137 | 23.06 |
| 10/20/2026 12:17 | 3 | 23.06 |
| 10/20/2026 12:17 | 389 | 23.06 |
| 10/20/2026 12:17 | 200 | 23.05 |
| 10/20/2026 12:17 | 56 | 23.05 |
| 10/20/2026 12:17 | 112 | 23.05 |
| 10/20/2026 12:17 | 462 | 23.05 |
| 10/20/2026 12:17 | 105 | 23.05 |
| 10/20/2026 12:17 | 343 | 23.05 |
| 10/20/2026 12:17 | 1 | 23.05 |
| 10/20/2026 12:17 | 156 | 23.04 |
| 10/20/2026 12:17 | 146 | 23.04 |
| 10/20/2026 12:17 | 149 | 23.04 |
| 10/20/2026 12:16 | 131 | 23.04 |
| 10/20/2026 12:16 | 142 | 23.04 |
| 10/20/2026 12:16 | 57 | 23.04 |
| 10/20/2026 12:16 | 349 | 23.04 |
| 10/20/2026 12:16 | 149 | 23.03 |
| 10/20/2026 12:15 | 112 | 23.03 |
| 10/20/2026 12:15 | 462 | 23.03 |
| 10/20/2026 12:14 | 22 | 23.04 |
| 10/20/2026 12:14 | 44 | 23.04 |
| 10/20/2026 12:14 | 471 | 23.04 |
| 10/20/2026 12:14 | 196 | 23.04 |
| 10/20/2026 12:14 | 1090 | 23.04 |
| 10/20/2026 12:14 | 126 | 23.04 |
| 10/20/2026 12:14 | 389 | 23.04 |
| 10/20/2026 12:13 | 389 | 23.05 |
| 10/20/2026 12:12 | 389 | 23.05 |
| 10/20/2026 12:12 | 122 | 23.04 |
| 10/20/2026 12:12 | 389 | 23.04 |
| 10/20/2026 12:11 | 107 | 23.05 |
| 10/20/2026 12:11 | 99 | 23.05 |
| 10/20/2026 12:11 | 389 | 23.06 |
| 10/20/2026 12:10 | 389 | 23.06 |
| 10/20/2026 12:10 | 200 | 23.06 |
| 10/20/2026 12:10 | 70 | 23.06 |
| 10/20/2026 12:10 | 2 | 23.06 |
| 10/20/2026 12:10 | 122 | 23.06 |
| 10/20/2026 12:10 | 389 | 23.06 |
| 10/20/2026 12:10 | 70 | 23.07 |
| 10/20/2026 12:10 | 29 | 23.07 |
| 10/20/2026 12:09 | 132 | 23.06 |
| 10/20/2026 12:09 | 115 | 23.06 |
| 10/20/2026 12:09 | 389 | 23.06 |
| 10/20/2026 12:09 | 40 | 23.06 |
| 10/20/2026 12:09 | 77 | 23.06 |
| 10/20/2026 12:09 | 312 | 23.06 |
| 10/20/2026 12:08 | 137 | 23.06 |
| 10/20/2026 12:08 | 141 | 23.05 |
| 10/20/2026 12:08 | 43 | 23.05 |
| 10/20/2026 12:08 | 220 | 23.05 |
| 10/20/2026 12:08 | 4 | 23.05 |
| 10/20/2026 12:08 | 1348 | 23.05 |
| 10/20/2026 12:08 | 128 | 23.05 |
| 10/20/2026 12:08 | 42 | 23.06 |
| 10/20/2026 12:08 | 342 | 23.06 |
| 10/20/2026 12:07 | 97 | 23.07 |
| 10/20/2026 12:07 | 75 | 23.07 |
| 10/20/2026 12:06 | 4 | 23.06 |
| 10/20/2026 12:06 | 280 | 23.06 |
| 10/20/2026 12:06 | 332 | 23.06 |
| 10/20/2026 12:06 | 31 | 23.06 |
| 10/20/2026 12:06 | 181 | 23.06 |
| 10/20/2026 12:06 | 121 | 23.06 |
| 10/20/2026 12:06 | 240 | 23.06 |
| 10/20/2026 12:06 | 389 | 23.06 |
| 10/20/2026 12:06 | 120 | 23.05 |
| 10/20/2026 12:06 | 389 | 23.05 |
| 10/20/2026 12:06 | 120 | 23.05 |
| 10/20/2026 12:06 | 14 | 23.05 |
| 10/20/2026 12:06 | 133 | 23.06 |
| 10/20/2026 12:06 | 13 | 23.06 |
| 10/20/2026 12:06 | 1171 | 23.06 |
| 10/20/2026 12:06 | 441 | 23.06 |
| 10/20/2026 12:06 | 283 | 23.06 |
| 10/20/2026 12:06 | 100 | 23.06 |
| 10/20/2026 12:06 | 185 | 23.07 |
| 10/20/2026 12:06 | 99 | 23.07 |
| 10/20/2026 12:06 | 388 | 23.08 |
| 10/20/2026 12:06 | 1 | 23.08 |
| 10/20/2026 12:06 | 223 | 23.08 |
| 10/20/2026 12:06 | 181 | 23.08 |
| 10/20/2026 12:06 | 3 | 23.08 |
| 10/20/2026 12:06 | 18 | 23.08 |
| 10/20/2026 12:06 | 113 | 23.08 |
| 10/20/2026 12:06 | 93 | 23.08 |
| 10/20/2026 12:06 | 264 | 23.08 |
| 10/20/2026 12:06 | 97 | 23.08 |
| 10/20/2026 12:03 | 389 | 23.07 |
| 10/20/2026 12:03 | 3 | 23.07 |
| 10/20/2026 12:02 | 194 | 23.06 |
| 10/20/2026 12:02 | 16 | 23.07 |
| 10/20/2026 12:02 | 262 | 23.07 |
| 10/20/2026 12:02 | 57 | 23.06 |
| 10/20/2026 12:02 | 389 | 23.06 |
| 10/20/2026 12:02 | 299 | 23.06 |
| 10/20/2026 12:01 | 104 | 23.05 |
| 10/20/2026 12:01 | 87 | 23.05 |
| 10/20/2026 12:00 | 389 | 23.05 |
| 10/20/2026 12:00 | 45 | 23.05 |
| 10/20/2026 12:00 | 344 | 23.05 |
| 10/20/2026 12:00 | 389 | 23.05 |
| 10/20/2026 12:00 | 84 | 23.05 |
| 10/20/2026 12:00 | 213 | 23.05 |
| 10/20/2026 12:00 | 36 | 23.05 |
| 10/20/2026 12:00 | 353 | 23.05 |
| 10/20/2026 12:00 | 84 | 23.06 |
| 10/20/2026 12:00 | 203 | 23.06 |
| 10/20/2026 12:00 | 13 | 23.06 |
| 10/20/2026 12:00 | 137 | 23.06 |
| 10/20/2026 12:00 | 210 | 23.06 |
| 10/20/2026 12:00 | 88 | 23.06 |
| 10/20/2026 12:00 | 2 | 23.06 |
| 10/20/2026 12:00 | 138 | 23.06 |
| 10/20/2026 12:00 | 89 | 23.08 |
| 10/20/2026 12:00 | 150 | 23.08 |
| 10/20/2026 12:00 | 389 | 23.08 |
| 10/20/2026 12:00 | 89 | 23.08 |
| 10/20/2026 12:00 | 389 | 23.08 |
| 10/20/2026 12:00 | 248 | 23.07 |
| 10/20/2026 12:00 | 389 | 23.08 |
| 10/20/2026 12:00 | 248 | 23.07 |
| 10/20/2026 12:00 | 389 | 23.07 |
| 10/20/2026 12:00 | 389 | 23.08 |
| 10/20/2026 12:00 | 107 | 23.08 |
| 10/20/2026 12:00 | 389 | 23.07 |
| 10/20/2026 12:00 | 261 | 23.07 |
| 10/20/2026 12:00 | 5 | 23.07 |
| 10/20/2026 12:00 | 248 | 23.07 |
| 10/20/2026 12:00 | 195 | 23.07 |
| 10/20/2026 12:00 | 150 | 23.07 |
| 10/20/2026 12:00 | 321 | 23.07 |
| 10/20/2026 12:00 | 260 | 23.07 |
| 10/20/2026 12:00 | 389 | 23.07 |
| 10/20/2026 12:00 | 241 | 23.07 |
| 10/20/2026 12:00 | 228 | 23.06 |
| 10/20/2026 12:00 | 283 | 23.06 |
| 10/20/2026 12:00 | 97 | 23.06 |
| 10/20/2026 12:00 | 249 | 23.06 |
| 10/20/2026 12:00 | 107 | 23.06 |
| 10/20/2026 12:00 | 266 | 23.06 |
| 10/20/2026 12:00 | 57 | 23.06 |
| 10/20/2026 12:00 | 91 | 23.06 |
| 10/20/2026 12:00 | 389 | 23.06 |
| 10/20/2026 12:00 | 18 | 23.06 |
| 10/20/2026 12:00 | 389 | 23.05 |
| 10/20/2026 12:00 | 90 | 23.05 |
| 10/20/2026 12:00 | 90 | 23.05 |
| 10/20/2026 12:00 | 389 | 23.05 |
| 10/20/2026 12:00 | 147 | 23.05 |
| 10/20/2026 12:00 | 89 | 23.04 |
| 10/20/2026 12:00 | 389 | 23.04 |
| 10/20/2026 11:59 | 45 | 23.04 |
| 10/20/2026 11:59 | 22 | 23.04 |
| 10/20/2026 11:58 | 389 | 23.05 |
| 10/20/2026 11:58 | 251 | 23.04 |
| 10/20/2026 11:58 | 220 | 23.04 |
| 10/20/2026 11:58 | 250 | 23.05 |
| 10/20/2026 11:57 | 25 | 23.04 |
| 10/20/2026 11:57 | 155 | 23.04 |
| 10/20/2026 11:57 | 373 | 23.03 |
| 10/20/2026 11:57 | 47 | 23.02 |
| 10/20/2026 11:56 | 389 | 23.03 |
| 10/20/2026 11:56 | 39 | 23.03 |
| 10/20/2026 11:56 | 79 | 23.03 |
| 10/20/2026 11:56 | 155 | 23.03 |
| 10/20/2026 11:55 | 389 | 23.02 |
| 10/20/2026 11:55 | 39 | 23.02 |
| 10/20/2026 11:55 | 389 | 23.02 |
| 10/20/2026 11:55 | 214 | 23.02 |
| 10/20/2026 11:55 | 190 | 23.02 |
| 10/20/2026 11:55 | 83 | 23.02 |
| 10/20/2026 11:54 | 389 | 23.01 |
| 10/20/2026 11:54 | 123 | 23.01 |
| 10/20/2026 11:54 | 34 | 23.01 |
| 10/20/2026 11:54 | 57 | 23.01 |
| 10/20/2026 11:54 | 238 | 23.01 |
| 10/20/2026 11:54 | 245 | 23.01 |
| 10/20/2026 11:54 | 144 | 23.01 |
| 10/20/2026 11:54 | 52 | 23.00 |
| 10/20/2026 11:54 | 234 | 23.00 |
| 10/20/2026 11:54 | 389 | 23.00 |
| 10/20/2026 11:54 | 5 | 22.99 |
| 10/20/2026 11:54 | 389 | 22.99 |
| 10/20/2026 11:53 | 72 | 22.98 |
| 10/20/2026 11:53 | 389 | 22.98 |
| 10/20/2026 11:53 | 232 | 22.97 |
| 10/20/2026 11:53 | 109 | 22.97 |
| 10/20/2026 11:53 | 6 | 22.97 |
| 10/20/2026 11:53 | 10 | 22.97 |
| 10/20/2026 11:52 | 1 | 22.96 |
| 10/20/2026 11:51 | 199 | 22.96 |
| 10/20/2026 11:50 | 131 | 22.96 |
| 10/20/2026 11:50 | 280 | 22.96 |
| 10/20/2026 11:50 | 131 | 22.96 |
| 10/20/2026 11:49 | 118 | 22.96 |
| 10/20/2026 11:48 | 361 | 22.96 |
| 10/20/2026 11:48 | 20 | 22.96 |
| 10/20/2026 11:48 | 134 | 22.97 |
| 10/20/2026 11:48 | 144 | 22.97 |
| 10/20/2026 11:48 | 258 | 22.97 |
| 10/20/2026 11:48 | 5 | 22.97 |
| 10/20/2026 11:48 | 4 | 22.97 |
| 10/20/2026 11:48 | 269 | 22.97 |
| 10/20/2026 11:48 | 70 | 22.97 |
| 10/20/2026 11:48 | 214 | 22.97 |
| 10/20/2026 11:48 | 141 | 22.97 |
| 10/20/2026 11:47 | 80 | 22.96 |
| 10/20/2026 11:47 | 309 | 22.96 |
| 10/20/2026 11:47 | 80 | 22.96 |
| 10/20/2026 11:47 | 389 | 22.96 |
| 10/20/2026 11:47 | 29 | 22.96 |
| 10/20/2026 11:47 | 521 | 22.96 |
| 10/20/2026 11:47 | 389 | 22.96 |
| 10/20/2026 11:47 | 190 | 22.96 |
| 10/20/2026 11:47 | 137 | 22.96 |
| 10/20/2026 11:47 | 143 | 22.96 |
| 10/20/2026 11:47 | 551 | 22.96 |
| 10/20/2026 11:47 | 55 | 22.95 |
| 10/20/2026 11:47 | 214 | 22.95 |
| 10/20/2026 11:47 | 147 | 22.95 |
| 10/20/2026 11:47 | 848 | 22.95 |
| 10/20/2026 11:47 | 129 | 22.95 |
| 10/20/2026 11:46 | 389 | 22.96 |
| 10/20/2026 11:46 | 5 | 22.95 |
| 10/20/2026 11:46 | 71 | 22.95 |
| 10/20/2026 11:46 | 31 | 22.96 |
| 10/20/2026 11:46 | 121 | 22.97 |
| 10/20/2026 11:45 | 358 | 22.96 |
| 10/20/2026 11:45 | 196 | 22.96 |
| 10/20/2026 11:45 | 521 | 22.96 |
| 10/20/2026 11:45 | 425 | 22.96 |
| 10/20/2026 11:45 | 35 | 22.96 |
| 10/20/2026 11:44 | 389 | 22.98 |
| 10/20/2026 11:44 | 100 | 22.98 |
| 10/20/2026 11:43 | 6 | 22.99 |
| 10/20/2026 11:43 | 191 | 22.99 |
| 10/20/2026 11:43 | 82 | 22.99 |
| 10/20/2026 11:41 | 836 | 22.99 |
| 10/20/2026 11:38 | 389 | 22.99 |
| 10/20/2026 11:38 | 56 | 22.99 |
| 10/20/2026 11:38 | 389 | 22.99 |
| 10/20/2026 11:38 | 171 | 22.99 |
| 10/20/2026 11:38 | 311 | 22.98 |
| 10/20/2026 11:37 | 299 | 23.00 |
| 10/20/2026 11:37 | 97 | 23.00 |
| 10/20/2026 11:37 | 389 | 23.00 |
| 10/20/2026 11:37 | 266 | 23.00 |
| 10/20/2026 11:37 | 240 | 23.00 |
| 10/20/2026 11:37 | 389 | 23.00 |
| 10/20/2026 11:36 | 21 | 23.00 |
| 10/20/2026 11:36 | 335 | 23.01 |
| 10/20/2026 11:36 | 37 | 23.01 |
| 10/20/2026 11:35 | 30 | 23.02 |
| 10/20/2026 11:35 | 120 | 23.02 |
| 10/20/2026 11:35 | 137 | 23.02 |
| 10/20/2026 11:35 | 252 | 23.02 |
| 10/20/2026 11:35 | 122 | 23.02 |
| 10/20/2026 11:35 | 186 | 23.02 |
| 10/20/2026 11:35 | 155 | 23.02 |
| 10/20/2026 11:35 | 389 | 23.02 |
| 10/20/2026 11:35 | 241 | 23.02 |
| 10/20/2026 11:35 | 41 | 23.02 |
| 10/20/2026 11:35 | 118 | 23.03 |
| 10/20/2026 11:35 | 279 | 23.03 |
| 10/20/2026 11:35 | 389 | 23.03 |
| 10/20/2026 11:35 | 15 | 23.03 |
| 10/20/2026 11:35 | 611 | 23.03 |
| 10/20/2026 11:35 | 279 | 23.03 |
| 10/20/2026 11:35 | 389 | 23.03 |
| 10/20/2026 11:35 | 244 | 23.03 |
| 10/20/2026 11:35 | 307 | 23.03 |
| 10/20/2026 11:35 | 123 | 23.03 |
| 10/20/2026 11:35 | 390 | 23.03 |
| 10/20/2026 11:35 | 153 | 23.03 |
| 10/20/2026 11:35 | 153 | 23.03 |
| 10/20/2026 11:35 | 13 | 23.03 |
| 10/20/2026 11:32 | 279 | 23.03 |
| 10/20/2026 11:30 | 6 | 23.03 |
| 10/20/2026 11:29 | 104 | 23.03 |
| 10/20/2026 11:28 | 311 | 23.04 |
| 10/20/2026 11:28 | 104 | 23.05 |
| 10/20/2026 11:28 | 290 | 23.05 |
| 10/20/2026 11:28 | 311 | 23.05 |
| 10/20/2026 11:28 | 284 | 23.05 |
| 10/20/2026 11:28 | 274 | 23.05 |
| 10/20/2026 11:26 | 310 | 23.04 |
| 10/20/2026 11:26 | 26 | 23.04 |
| 10/20/2026 11:25 | 311 | 23.04 |
| 10/20/2026 11:25 | 311 | 23.04 |
| 10/20/2026 11:25 | 190 | 23.04 |
| 10/20/2026 11:24 | 5 | 23.02 |
| 10/20/2026 11:23 | 1213 | 23.03 |
| 10/20/2026 11:23 | 222 | 23.03 |
| 10/20/2026 11:23 | 78 | 23.03 |
| 10/20/2026 11:23 | 176 | 23.03 |
| 10/20/2026 11:22 | 78 | 23.04 |
| 10/20/2026 11:22 | 98 | 23.04 |
| 10/20/2026 11:22 | 155 | 23.02 |
| 10/20/2026 11:22 | 122 | 23.02 |
| 10/20/2026 11:22 | 12 | 23.02 |
| 10/20/2026 11:22 | 61 | 23.02 |
| 10/20/2026 11:22 | 311 | 23.02 |
| 10/20/2026 11:22 | 203 | 23.02 |
| 10/20/2026 11:22 | 17 | 23.02 |
| 10/20/2026 11:22 | 116 | 23.02 |
| 10/20/2026 11:22 | 311 | 23.02 |
| 10/20/2026 11:22 | 427 | 23.02 |
| 10/20/2026 11:22 | 311 | 23.02 |
| 10/20/2026 11:22 | 3 | 23.04 |
| 10/20/2026 11:21 | 49 | 23.03 |
| 10/20/2026 11:21 | 178 | 23.02 |
| 10/20/2026 11:21 | 148 | 23.02 |
| 10/20/2026 11:21 | 50 | 23.03 |
| 10/20/2026 11:21 | 14 | 23.03 |
| 10/20/2026 11:21 | 63 | 23.02 |
| 10/20/2026 11:21 | 65 | 23.02 |
| 10/20/2026 11:20 | 81 | 23.02 |
| 10/20/2026 11:20 | 77 | 23.02 |
| 10/20/2026 11:20 | 103 | 23.02 |
| 10/20/2026 11:20 | 67 | 23.02 |
| 10/20/2026 11:20 | 114 | 23.02 |
| 10/20/2026 11:20 | 31 | 23.03 |
| 10/20/2026 11:20 | 36 | 23.04 |
| 10/20/2026 11:20 | 176 | 23.05 |
| 10/20/2026 11:20 | 311 | 23.05 |
| 10/20/2026 11:20 | 82 | 23.05 |
| 10/20/2026 11:20 | 60 | 23.04 |
| 10/20/2026 11:19 | 64 | 23.05 |
| 10/20/2026 11:19 | 64 | 23.05 |
| 10/20/2026 11:19 | 21 | 23.05 |
| 10/20/2026 11:19 | 311 | 23.06 |
| 10/20/2026 11:19 | 32 | 23.07 |
| 10/20/2026 11:18 | 81 | 23.07 |
| 10/20/2026 11:18 | 81 | 23.08 |
| 10/20/2026 11:17 | 5 | 23.08 |
| 10/20/2026 11:17 | 58 | 23.07 |
| 10/20/2026 11:17 | 253 | 23.07 |
| 10/20/2026 11:17 | 311 | 23.07 |
| 10/20/2026 11:17 | 311 | 23.07 |
| 10/20/2026 11:17 | 61 | 23.07 |
| 10/20/2026 11:17 | 84 | 23.07 |
| 10/20/2026 11:17 | 316 | 23.07 |
| 10/20/2026 11:17 | 192 | 23.06 |
| 10/20/2026 11:17 | 71 | 23.06 |
| 10/20/2026 11:16 | 224 | 23.06 |
| 10/20/2026 11:15 | 120 | 23.06 |
| 10/20/2026 11:15 | 234 | 23.06 |
| 10/20/2026 11:15 | 311 | 23.06 |
| 10/20/2026 11:15 | 1019 | 23.06 |
| 10/20/2026 11:15 | 260 | 23.04 |
| 10/20/2026 11:14 | 63 | 23.05 |
| 10/20/2026 11:14 | 202 | 23.05 |
| 10/20/2026 11:14 | 61 | 23.04 |
| 10/20/2026 11:14 | 258 | 23.04 |
| 10/20/2026 11:14 | 311 | 23.04 |
| 10/20/2026 11:14 | 15 | 23.04 |
| 10/20/2026 11:14 | 311 | 23.04 |
| 10/20/2026 11:14 | 311 | 23.04 |
| 10/20/2026 11:14 | 202 | 23.04 |
| 10/20/2026 11:14 | 202 | 23.04 |
| 10/20/2026 11:14 | 311 | 23.04 |
| 10/20/2026 11:14 | 134 | 23.03 |
| 10/20/2026 11:14 | 311 | 23.03 |
| 10/20/2026 11:14 | 311 | 23.04 |
| 10/20/2026 11:14 | 170 | 23.05 |
| 10/20/2026 11:14 | 311 | 23.05 |
| 10/20/2026 11:14 | 311 | 23.04 |
| 10/20/2026 11:14 | 203 | 23.04 |
| 10/20/2026 11:14 | 63 | 23.04 |
| 10/20/2026 11:14 | 63 | 23.05 |
| 10/20/2026 11:14 | 151 | 23.05 |
| 10/20/2026 11:14 | 170 | 23.05 |
| 10/20/2026 11:14 | 28 | 23.05 |
| 10/20/2026 11:14 | 209 | 23.05 |
| 10/20/2026 11:14 | 203 | 23.05 |
| 10/20/2026 11:14 | 311 | 23.05 |
| 10/20/2026 11:14 | 158 | 23.06 |
| 10/20/2026 11:14 | 203 | 23.06 |
| 10/20/2026 11:14 | 238 | 23.05 |
| 10/20/2026 11:14 | 254 | 23.05 |
| 10/20/2026 11:14 | 587 | 23.05 |
| 10/20/2026 11:14 | 59 | 23.05 |
| 10/20/2026 11:14 | 202 | 23.05 |
| 10/20/2026 11:14 | 122 | 23.05 |
| 10/20/2026 11:14 | 83 | 23.05 |
| 10/20/2026 11:14 | 136 | 23.05 |
| 10/20/2026 11:14 | 150 | 23.05 |
| 10/20/2026 11:14 | 195 | 23.06 |
| 10/20/2026 11:14 | 99 | 23.06 |
| 10/20/2026 11:14 | 141 | 23.06 |
| 10/20/2026 11:14 | 225 | 23.06 |
| 10/20/2026 11:14 | 61 | 23.06 |
| 10/20/2026 11:14 | 63 | 23.06 |
| 10/20/2026 11:14 | 203 | 23.06 |
| 10/20/2026 11:14 | 137 | 23.06 |
| 10/20/2026 11:14 | 170 | 23.07 |
| 10/20/2026 11:14 | 311 | 23.08 |
| 10/20/2026 11:14 | 311 | 23.08 |
| 10/20/2026 11:14 | 17 | 23.08 |
| 10/20/2026 11:14 | 290 | 23.08 |
| 10/20/2026 11:14 | 252 | 23.08 |
| 10/20/2026 11:14 | 41 | 23.08 |
| 10/20/2026 11:14 | 59 | 23.07 |
| 10/20/2026 11:14 | 307 | 23.07 |
| 10/20/2026 11:14 | 5 | 23.06 |
| 10/20/2026 11:14 | 157 | 23.07 |
| 10/20/2026 11:12 | 102 | 23.07 |
| 10/20/2026 11:12 | 102 | 23.07 |
| 10/20/2026 11:12 | 72 | 23.08 |
| 10/20/2026 11:12 | 150 | 23.08 |
| 10/20/2026 11:12 | 470 | 23.08 |
| 10/20/2026 11:12 | 23 | 23.08 |
| 10/20/2026 11:11 | 56 | 23.09 |
| 10/20/2026 11:11 | 217 | 23.09 |
| 10/20/2026 11:11 | 61 | 23.09 |
| 10/20/2026 11:11 | 311 | 23.09 |
| 10/20/2026 11:11 | 201 | 23.09 |
| 10/20/2026 11:10 | 67 | 23.11 |
| 10/20/2026 11:10 | 142 | 23.11 |
| 10/20/2026 11:10 | 311 | 23.11 |
| 10/20/2026 11:10 | 16 | 23.11 |
| 10/20/2026 11:10 | 34 | 23.11 |
| 10/20/2026 11:10 | 286 | 23.11 |
| 10/20/2026 11:10 | 287 | 23.11 |
| 10/20/2026 11:07 | 311 | 23.12 |
| 10/20/2026 11:07 | 311 | 23.12 |
| 10/20/2026 11:07 | 90 | 23.11 |
| 10/20/2026 11:06 | 311 | 23.11 |
| 10/20/2026 11:06 | 233 | 23.11 |
| 10/20/2026 11:05 | 57 | 23.09 |
| 10/20/2026 11:05 | 308 | 23.09 |
| 10/20/2026 11:05 | 183 | 23.08 |
| 10/20/2026 11:05 | 128 | 23.08 |
| 10/20/2026 11:04 | 57 | 23.08 |
| 10/20/2026 11:04 | 311 | 23.07 |
| 10/20/2026 11:03 | 131 | 23.08 |
| 10/20/2026 11:03 | 116 | 23.08 |
| 10/20/2026 11:03 | 195 | 23.08 |
| 10/20/2026 11:03 | 311 | 23.07 |
| 10/20/2026 11:03 | 396 | 23.08 |
| 10/20/2026 11:03 | 5 | 23.08 |
| 10/20/2026 11:03 | 59 | 23.09 |
| 10/20/2026 11:02 | 7 | 23.08 |
| 10/20/2026 11:02 | 4 | 23.08 |
| 10/20/2026 11:02 | 3 | 23.08 |
| 10/20/2026 11:02 | 55 | 23.08 |
| 10/20/2026 11:00 | 16 | 23.07 |
| 10/20/2026 11:00 | 423 | 23.07 |
| 10/20/2026 11:00 | 423 | 23.07 |
| 10/20/2026 11:00 | 42 | 23.07 |
| 10/20/2026 11:00 | 293 | 23.07 |
| 10/20/2026 10:58 | 105 | 23.07 |
| 10/20/2026 10:58 | 16 | 23.07 |
| 10/20/2026 10:58 | 3 | 23.07 |
| 10/20/2026 10:55 | 103 | 23.08 |
| 10/20/2026 10:53 | 826 | 23.08 |
| 10/20/2026 10:53 | 8 | 23.08 |
| 10/20/2026 10:53 | 55 | 23.08 |
| 10/20/2026 10:53 | 104 | 23.08 |
| 10/20/2026 10:53 | 109 | 23.09 |
| 10/20/2026 10:53 | 346 | 23.08 |
| 10/20/2026 10:53 | 253 | 23.07 |
| 10/20/2026 10:53 | 3 | 23.07 |
| 10/20/2026 10:52 | 20 | 23.07 |
| 10/20/2026 10:52 | 26 | 23.05 |
| 10/20/2026 10:50 | 53 | 23.07 |
| 10/20/2026 10:50 | 134 | 23.07 |
| 10/20/2026 10:50 | 281 | 23.07 |
| 10/20/2026 10:50 | 1000 | 23.05 |
| 10/20/2026 10:49 | 19 | 23.06 |
| 10/20/2026 10:49 | 239 | 23.06 |
| 10/20/2026 10:48 | 30 | 23.06 |
| 10/20/2026 10:48 | 248 | 23.07 |
| 10/20/2026 10:47 | 212 | 23.08 |
| 10/20/2026 10:47 | 67 | 23.08 |
| 10/20/2026 10:47 | 248 | 23.07 |
| 10/20/2026 10:47 | 248 | 23.07 |
| 10/20/2026 10:47 | 9 | 23.06 |
| 10/20/2026 10:47 | 237 | 23.06 |
| 10/20/2026 10:47 | 69 | 23.06 |
| 10/20/2026 10:46 | 132 | 23.05 |
| 10/20/2026 10:46 | 9 | 23.05 |
| 10/20/2026 10:46 | 67 | 23.06 |
| 10/20/2026 10:46 | 281 | 23.06 |
| 10/20/2026 10:46 | 149 | 23.05 |
| 10/20/2026 10:46 | 291 | 23.05 |
| 10/20/2026 10:46 | 64 | 23.05 |
| 10/20/2026 10:46 | 289 | 23.04 |
| 10/20/2026 10:46 | 256 | 23.04 |
| 10/20/2026 10:46 | 5 | 23.04 |
| 10/20/2026 10:45 | 2 | 23.03 |
| 10/20/2026 10:45 | 2 | 23.04 |
| 10/20/2026 10:45 | 14 | 23.04 |
| 10/20/2026 10:45 | 125 | 23.04 |
| 10/20/2026 10:44 | 186 | 23.05 |
| 10/20/2026 10:44 | 237 | 23.05 |
| 10/20/2026 10:44 | 283 | 23.05 |
| 10/20/2026 10:43 | 425 | 23.01 |
| 10/20/2026 10:43 | 75 | 23.02 |
| 10/20/2026 10:42 | 237 | 23.03 |
| 10/20/2026 10:42 | 223 | 23.03 |
| 10/20/2026 10:42 | 63 | 23.03 |
| 10/20/2026 10:42 | 67 | 23.02 |
| 10/20/2026 10:42 | 114 | 23.02 |
| 10/20/2026 10:42 | 64 | 23.03 |
| 10/20/2026 10:41 | 57 | 23.03 |
| 10/20/2026 10:41 | 120 | 23.02 |
| 10/20/2026 10:41 | 137 | 23.03 |
| 10/20/2026 10:41 | 47 | 23.03 |
| 10/20/2026 10:41 | 275 | 23.02 |
| 10/20/2026 10:41 | 139 | 23.01 |
| 10/20/2026 10:41 | 260 | 23.01 |
| 10/20/2026 10:41 | 261 | 23.00 |
| 10/20/2026 10:40 | 41 | 22.99 |
| 10/20/2026 10:40 | 68 | 22.99 |
| 10/20/2026 10:40 | 237 | 22.99 |
| 10/20/2026 10:40 | 237 | 22.99 |
| 10/20/2026 10:40 | 68 | 22.99 |
| 10/20/2026 10:40 | 237 | 22.99 |
| 10/20/2026 10:40 | 343 | 22.99 |
| 10/20/2026 10:40 | 31 | 22.99 |
| 10/20/2026 10:40 | 54 | 22.99 |
| 10/20/2026 10:40 | 25 | 23.00 |
| 10/20/2026 10:40 | 68 | 23.00 |
| 10/20/2026 10:40 | 816 | 23.00 |
| 10/20/2026 10:40 | 222 | 23.00 |
| 10/20/2026 10:40 | 237 | 23.01 |
| 10/20/2026 10:40 | 237 | 23.01 |
| 10/20/2026 10:40 | 201 | 23.01 |
| 10/20/2026 10:40 | 237 | 23.01 |
| 10/20/2026 10:40 | 270 | 23.03 |
| 10/20/2026 10:40 | 328 | 23.03 |
| 10/20/2026 10:40 | 236 | 23.03 |
| 10/20/2026 10:40 | 65 | 23.04 |
| 10/20/2026 10:40 | 242 | 23.04 |
| 10/20/2026 10:39 | 184 | 23.03 |
| 10/20/2026 10:39 | 309 | 23.03 |
| 10/20/2026 10:39 | 440 | 23.03 |
| 10/20/2026 10:39 | 67 | 23.04 |
| 10/20/2026 10:39 | 200 | 23.05 |
| 10/20/2026 10:39 | 803 | 23.05 |
| 10/20/2026 10:39 | 70 | 23.05 |
| 10/20/2026 10:39 | 192 | 23.05 |
| 10/20/2026 10:39 | 228 | 23.05 |
| 10/20/2026 10:39 | 237 | 23.05 |
| 10/20/2026 10:39 | 70 | 23.06 |
| 10/20/2026 10:39 | 237 | 23.06 |
| 10/20/2026 10:39 | 218 | 23.07 |
| 10/20/2026 10:39 | 68 | 23.07 |
| 10/20/2026 10:39 | 258 | 23.07 |
| 10/20/2026 10:39 | 272 | 23.07 |
| 10/20/2026 10:39 | 45 | 23.07 |
| 10/20/2026 10:39 | 26 | 23.07 |
| 10/20/2026 10:38 | 419 | 23.08 |
| 10/20/2026 10:38 | 73 | 23.09 |
| 10/20/2026 10:38 | 22 | 23.09 |
| 10/20/2026 10:38 | 258 | 23.10 |
| 10/20/2026 10:37 | 72 | 23.10 |
| 10/20/2026 10:37 | 237 | 23.10 |
| 10/20/2026 10:37 | 220 | 23.10 |
| 10/20/2026 10:37 | 382 | 23.10 |
| 10/20/2026 10:37 | 222 | 23.10 |
| 10/20/2026 10:37 | 9 | 23.10 |
| 10/20/2026 10:37 | 189 | 23.10 |
| 10/20/2026 10:37 | 35 | 23.13 |
| 10/20/2026 10:37 | 149 | 23.13 |
| 10/20/2026 10:37 | 53 | 23.13 |
| 10/20/2026 10:37 | 197 | 23.13 |
| 10/20/2026 10:37 | 72 | 23.13 |
| 10/20/2026 10:36 | 40 | 23.14 |
| 10/20/2026 10:36 | 72 | 23.14 |
| 10/20/2026 10:36 | 76 | 23.14 |
| 10/20/2026 10:36 | 1283 | 23.14 |
| 10/20/2026 10:36 | 703 | 23.14 |
| 10/20/2026 10:36 | 244 | 23.14 |
| 10/20/2026 10:36 | 125 | 23.14 |
| 10/20/2026 10:36 | 196 | 23.14 |
| 10/20/2026 10:36 | 96 | 23.14 |
| 10/20/2026 10:36 | 70 | 23.14 |
| 10/20/2026 10:36 | 237 | 23.14 |
| 10/20/2026 10:36 | 183 | 23.14 |
| 10/20/2026 10:36 | 265 | 23.15 |
| 10/20/2026 10:36 | 189 | 23.17 |
| 10/20/2026 10:36 | 71 | 23.17 |
| 10/20/2026 10:35 | 423 | 23.19 |
| 10/20/2026 10:35 | 156 | 23.19 |
| 10/20/2026 10:35 | 103 | 23.19 |
| 10/20/2026 10:35 | 237 | 23.19 |
| 10/20/2026 10:35 | 62 | 23.19 |
| 10/20/2026 10:35 | 237 | 23.19 |
| 10/20/2026 10:35 | 10 | 23.19 |
| 10/20/2026 10:35 | 48 | 23.19 |
| 10/20/2026 10:35 | 191 | 23.18 |
| 10/20/2026 10:35 | 613 | 23.18 |
| 10/20/2026 10:35 | 61 | 23.18 |
| 10/20/2026 10:35 | 152 | 23.18 |
| 10/20/2026 10:35 | 153 | 23.18 |
| 10/20/2026 10:35 | 280 | 23.17 |
| 10/20/2026 10:35 | 65 | 23.17 |
| 10/20/2026 10:35 | 172 | 23.17 |
| 10/20/2026 10:35 | 642 | 23.18 |
| 10/20/2026 10:35 | 795 | 23.18 |
| 10/20/2026 10:35 | 135 | 23.18 |
| 10/20/2026 10:34 | 100 | 23.18 |
| 10/20/2026 10:34 | 26 | 23.18 |
| 10/20/2026 10:34 | 119 | 23.18 |
| 10/20/2026 10:34 | 59 | 23.19 |
| 10/20/2026 10:34 | 237 | 23.19 |
| 10/20/2026 10:34 | 39 | 23.19 |
| 10/20/2026 10:33 | 116 | 23.18 |
| 10/20/2026 10:33 | 119 | 23.18 |
| 10/20/2026 10:33 | 237 | 23.17 |
| 10/20/2026 10:33 | 52 | 23.17 |
| 10/20/2026 10:33 | 52 | 23.17 |
| 10/20/2026 10:33 | 39 | 23.17 |
| 10/20/2026 10:33 | 160 | 23.16 |
| 10/20/2026 10:33 | 60 | 23.16 |
| 10/20/2026 10:32 | 71 | 23.15 |
| 10/20/2026 10:32 | 97 | 23.15 |
| 10/20/2026 10:32 | 14 | 23.16 |
| 10/20/2026 10:32 | 52 | 23.16 |
| 10/20/2026 10:32 | 14 | 23.16 |
| 10/20/2026 10:32 | 127 | 23.16 |
| 10/20/2026 10:32 | 139 | 23.15 |
| 10/20/2026 10:32 | 46 | 23.15 |
| 10/20/2026 10:32 | 156 | 23.15 |
| 10/20/2026 10:31 | 40 | 23.14 |
| 10/20/2026 10:31 | 80 | 23.14 |
| 10/20/2026 10:31 | 62 | 23.14 |
| 10/20/2026 10:31 | 22 | 23.14 |
| 10/20/2026 10:31 | 101 | 23.14 |
| 10/20/2026 10:31 | 124 | 23.14 |
| 10/20/2026 10:31 | 231 | 23.12 |
| 10/20/2026 10:31 | 129 | 23.12 |
| 10/20/2026 10:31 | 64 | 23.12 |
| 10/20/2026 10:31 | 116 | 23.12 |
| 10/20/2026 10:31 | 1 | 23.13 |
| 10/20/2026 10:31 | 144 | 23.12 |
| 10/20/2026 10:31 | 45 | 23.12 |
| 10/20/2026 10:31 | 73 | 23.12 |
| 10/20/2026 10:31 | 232 | 23.12 |
| 10/20/2026 10:31 | 40 | 23.12 |
| 10/20/2026 10:30 | 191 | 23.09 |
| 10/20/2026 10:30 | 117 | 23.09 |
| 10/20/2026 10:30 | 594 | 23.09 |
| 10/20/2026 10:30 | 58 | 23.09 |
| 10/20/2026 10:30 | 110 | 23.08 |
| 10/20/2026 10:30 | 140 | 23.10 |
| 10/20/2026 10:30 | 189 | 23.10 |
| 10/20/2026 10:30 | 150 | 23.11 |
| 10/20/2026 10:30 | 830 | 23.12 |
| 10/20/2026 10:30 | 229 | 23.12 |
| 10/20/2026 10:30 | 171 | 23.12 |
| 10/20/2026 10:30 | 122 | 23.12 |
| 10/20/2026 10:30 | 69 | 23.12 |
| 10/20/2026 10:30 | 237 | 23.12 |
| 10/20/2026 10:30 | 128 | 23.13 |
| 10/20/2026 10:30 | 119 | 23.14 |
| 10/20/2026 10:30 | 167 | 23.14 |
| 10/20/2026 10:30 | 22 | 23.14 |
| 10/20/2026 10:30 | 23 | 23.14 |
| 10/20/2026 10:30 | 131 | 23.14 |
| 10/20/2026 10:30 | 150 | 23.14 |
| 10/20/2026 10:30 | 163 | 23.14 |
| 10/20/2026 10:30 | 46 | 23.14 |
| 10/20/2026 10:30 | 237 | 23.14 |
| 10/20/2026 10:30 | 71 | 23.13 |
| 10/20/2026 10:30 | 108 | 23.13 |
| 10/20/2026 10:29 | 46 | 23.11 |
| 10/20/2026 10:28 | 1 | 23.12 |
| 10/20/2026 10:28 | 49 | 23.12 |
| 10/20/2026 10:28 | 278 | 23.12 |
| 10/20/2026 10:28 | 98 | 23.12 |
| 10/20/2026 10:28 | 96 | 23.12 |
| 10/20/2026 10:28 | 307 | 23.12 |
| 10/20/2026 10:27 | 218 | 23.11 |
| 10/20/2026 10:27 | 237 | 23.11 |
| 10/20/2026 10:27 | 32 | 23.11 |
| 10/20/2026 10:26 | 271 | 23.11 |
| 10/20/2026 10:26 | 159 | 23.11 |
| 10/20/2026 10:26 | 78 | 23.11 |
| 10/20/2026 10:26 | 59 | 23.11 |
| 10/20/2026 10:26 | 237 | 23.12 |
| 10/20/2026 10:26 | 99 | 23.12 |
| 10/20/2026 10:26 | 201 | 23.12 |
| 10/20/2026 10:26 | 237 | 23.12 |
| 10/20/2026 10:26 | 57 | 23.12 |
| 10/20/2026 10:25 | 46 | 23.14 |
| 10/20/2026 10:25 | 90 | 23.14 |
| 10/20/2026 10:25 | 45 | 23.14 |
| 10/20/2026 10:25 | 33 | 23.14 |
| 10/20/2026 10:25 | 122 | 23.14 |
| 10/20/2026 10:25 | 61 | 23.14 |
| 10/20/2026 10:25 | 46 | 23.15 |
| 10/20/2026 10:25 | 35 | 23.15 |
| 10/20/2026 10:24 | 49 | 23.14 |
| 10/20/2026 10:24 | 237 | 23.14 |
| 10/20/2026 10:24 | 125 | 23.13 |
| 10/20/2026 10:24 | 49 | 23.13 |
| 10/20/2026 10:24 | 149 | 23.13 |
| 10/20/2026 10:24 | 83 | 23.13 |
| 10/20/2026 10:24 | 23 | 23.13 |
| 10/20/2026 10:24 | 237 | 23.13 |
| 10/20/2026 10:24 | 148 | 23.13 |
| 10/20/2026 10:24 | 237 | 23.12 |
| 10/20/2026 10:24 | 140 | 23.12 |
| 10/20/2026 10:24 | 148 | 23.12 |
| 10/20/2026 10:24 | 49 | 23.13 |
| 10/20/2026 10:24 | 146 | 23.12 |
| 10/20/2026 10:24 | 237 | 23.12 |
| 10/20/2026 10:24 | 148 | 23.12 |
| 10/20/2026 10:24 | 43 | 23.12 |
| 10/20/2026 10:24 | 89 | 23.12 |
| 10/20/2026 10:24 | 148 | 23.12 |
| 10/20/2026 10:24 | 49 | 23.13 |
| 10/20/2026 10:24 | 170 | 23.13 |
| 10/20/2026 10:24 | 237 | 23.12 |
| 10/20/2026 10:24 | 151 | 23.12 |
| 10/20/2026 10:24 | 125 | 23.12 |
| 10/20/2026 10:24 | 70 | 23.13 |
| 10/20/2026 10:24 | 237 | 23.13 |
| 10/20/2026 10:24 | 125 | 23.13 |
| 10/20/2026 10:24 | 192 | 23.13 |
| 10/20/2026 10:24 | 150 | 23.13 |
| 10/20/2026 10:24 | 51 | 23.13 |
| 10/20/2026 10:24 | 237 | 23.13 |
| 10/20/2026 10:24 | 50 | 23.12 |
| 10/20/2026 10:24 | 98 | 23.12 |
| 10/20/2026 10:24 | 237 | 23.12 |
| 10/20/2026 10:24 | 137 | 23.12 |
| 10/20/2026 10:24 | 235 | 23.13 |
| 10/20/2026 10:24 | 727 | 23.13 |
| 10/20/2026 10:24 | 51 | 23.13 |
| 10/20/2026 10:24 | 104 | 23.14 |
| 10/20/2026 10:24 | 237 | 23.14 |
| 10/20/2026 10:24 | 46 | 23.14 |
| 10/20/2026 10:24 | 56 | 23.15 |
| 10/20/2026 10:24 | 50 | 23.14 |
| 10/20/2026 10:24 | 237 | 23.14 |
| 10/20/2026 10:24 | 237 | 23.13 |
| 10/20/2026 10:24 | 162 | 23.13 |
| 10/20/2026 10:24 | 59 | 23.13 |
| 10/20/2026 10:24 | 167 | 23.13 |
| 10/20/2026 10:23 | 6 | 23.11 |
| 10/20/2026 10:23 | 653 | 23.14 |
| 10/20/2026 10:23 | 347 | 23.13 |
| 10/20/2026 10:23 | 100 | 23.13 |
| 10/20/2026 10:23 | 237 | 23.13 |
| 10/20/2026 10:23 | 60 | 23.13 |
| 10/20/2026 10:23 | 258 | 23.13 |
| 10/20/2026 10:23 | 237 | 23.13 |
| 10/20/2026 10:23 | 2 | 23.13 |
| 10/20/2026 10:23 | 61 | 23.14 |
| 10/20/2026 10:23 | 21 | 23.17 |
| 10/20/2026 10:23 | 418 | 23.17 |
| 10/20/2026 10:23 | 68 | 23.17 |
| 10/20/2026 10:23 | 182 | 23.17 |
| 10/20/2026 10:23 | 237 | 23.17 |
| 10/20/2026 10:23 | 64 | 23.17 |
| 10/20/2026 10:23 | 427 | 23.17 |
| 10/20/2026 10:23 | 93 | 23.18 |
| 10/20/2026 10:23 | 106 | 23.18 |
| 10/20/2026 10:23 | 73 | 23.18 |
| 10/20/2026 10:23 | 5 | 23.19 |
| 10/20/2026 10:22 | 237 | 23.20 |
| 10/20/2026 10:22 | 271 | 23.20 |
| 10/20/2026 10:21 | 220 | 23.20 |
| 10/20/2026 10:21 | 237 | 23.20 |
| 10/20/2026 10:20 | 237 | 23.20 |
| 10/20/2026 10:20 | 53 | 23.20 |
| 10/20/2026 10:20 | 36 | 23.20 |
| 10/20/2026 10:20 | 195 | 23.20 |
| 10/20/2026 10:20 | 15 | 23.20 |
| 10/20/2026 10:20 | 187 | 23.20 |
| 10/20/2026 10:20 | 165 | 23.20 |
| 10/20/2026 10:20 | 66 | 23.20 |
| 10/20/2026 10:20 | 22 | 23.20 |
| 10/20/2026 10:20 | 257 | 23.20 |
| 10/20/2026 10:20 | 45 | 23.18 |
| 10/20/2026 10:19 | 122 | 23.19 |
| 10/20/2026 10:18 | 55 | 23.19 |
| 10/20/2026 10:18 | 52 | 23.20 |
| 10/20/2026 10:18 | 59 | 23.20 |
| 10/20/2026 10:18 | 60 | 23.19 |
| 10/20/2026 10:18 | 29 | 23.20 |
| 10/20/2026 10:17 | 1 | 23.20 |
| 10/20/2026 10:17 | 57 | 23.20 |
| 10/20/2026 10:17 | 57 | 23.20 |
| 10/20/2026 10:17 | 46 | 23.21 |
| 10/20/2026 10:17 | 104 | 23.21 |
| 10/20/2026 10:17 | 40 | 23.21 |
| 10/20/2026 10:17 | 237 | 23.21 |
| 10/20/2026 10:17 | 221 | 23.20 |
| 10/20/2026 10:17 | 73 | 23.20 |
| 10/20/2026 10:16 | 83 | 23.19 |
| 10/20/2026 10:16 | 154 | 23.19 |
| 10/20/2026 10:16 | 237 | 23.19 |
| 10/20/2026 10:16 | 237 | 23.21 |
| 10/20/2026 10:16 | 189 | 23.20 |
| 10/20/2026 10:16 | 187 | 23.20 |
| 10/20/2026 10:16 | 195 | 23.20 |
| 10/20/2026 10:16 | 186 | 23.20 |
| 10/20/2026 10:16 | 188 | 23.20 |
| 10/20/2026 10:16 | 193 | 23.20 |
| 10/20/2026 10:16 | 203 | 23.20 |
| 10/20/2026 10:16 | 70 | 23.20 |
| 10/20/2026 10:16 | 237 | 23.20 |
| 10/20/2026 10:16 | 121 | 23.21 |
| 10/20/2026 10:16 | 230 | 23.21 |
| 10/20/2026 10:16 | 188 | 23.21 |
| 10/20/2026 10:16 | 237 | 23.21 |
| 10/20/2026 10:16 | 191 | 23.21 |
| 10/20/2026 10:16 | 72 | 23.21 |
| 10/20/2026 10:16 | 191 | 23.21 |
| 10/20/2026 10:16 | 72 | 23.22 |
| 10/20/2026 10:16 | 23 | 23.20 |
| 10/20/2026 10:16 | 237 | 23.21 |
| 10/20/2026 10:16 | 237 | 23.21 |
| 10/20/2026 10:16 | 125 | 23.21 |
| 10/20/2026 10:16 | 78 | 23.20 |
| 10/20/2026 10:16 | 132 | 23.20 |
| 10/20/2026 10:16 | 237 | 23.20 |
| 10/20/2026 10:15 | 76 | 23.19 |
| 10/20/2026 10:15 | 237 | 23.19 |
| 10/20/2026 10:15 | 237 | 23.19 |
| 10/20/2026 10:15 | 96 | 23.20 |
| 10/20/2026 10:15 | 34 | 23.20 |
| 10/20/2026 10:15 | 123 | 23.20 |
| 10/20/2026 10:15 | 95 | 23.20 |
| 10/20/2026 10:15 | 108 | 23.20 |
| 10/20/2026 10:15 | 461 | 23.20 |
| 10/20/2026 10:15 | 139 | 23.20 |
| 10/20/2026 10:15 | 98 | 23.20 |
| 10/20/2026 10:15 | 139 | 23.20 |
| 10/20/2026 10:15 | 407 | 23.20 |
| 10/20/2026 10:15 | 78 | 23.21 |
| 10/20/2026 10:15 | 212 | 23.21 |
| 10/20/2026 10:15 | 1 | 23.22 |
| 10/20/2026 10:15 | 853 | 23.23 |
| 10/20/2026 10:15 | 22 | 23.23 |
| 10/20/2026 10:15 | 84 | 23.23 |
| 10/20/2026 10:15 | 497 | 23.23 |
| 10/20/2026 10:15 | 79 | 23.24 |
| 10/20/2026 10:15 | 237 | 23.24 |
| 10/20/2026 10:15 | 134 | 23.24 |
| 10/20/2026 10:14 | 1 | 23.25 |
| 10/20/2026 10:13 | 21 | 23.26 |
| 10/20/2026 10:13 | 144 | 23.26 |
| 10/20/2026 10:13 | 260 | 23.26 |
| 10/20/2026 10:13 | 29 | 23.26 |
| 10/20/2026 10:13 | 241 | 23.26 |
| 10/20/2026 10:13 | 224 | 23.26 |
| 10/20/2026 10:13 | 71 | 23.26 |
| 10/20/2026 10:13 | 237 | 23.26 |
| 10/20/2026 10:13 | 237 | 23.26 |
| 10/20/2026 10:13 | 206 | 23.26 |
| 10/20/2026 10:13 | 401 | 23.26 |
| 10/20/2026 10:13 | 204 | 23.26 |
| 10/20/2026 10:13 | 537 | 23.26 |
| 10/20/2026 10:13 | 178 | 23.27 |
| 10/20/2026 10:12 | 32 | 23.27 |
| 10/20/2026 10:12 | 237 | 23.28 |
| 10/20/2026 10:10 | 30 | 23.29 |
| 10/20/2026 10:10 | 23 | 23.29 |
| 10/20/2026 10:09 | 98 | 23.28 |
| 10/20/2026 10:09 | 237 | 23.29 |
| 10/20/2026 10:09 | 21 | 23.29 |
| 10/20/2026 10:09 | 37 | 23.29 |
| 10/20/2026 10:09 | 84 | 23.29 |
| 10/20/2026 10:08 | 5 | 23.29 |
| 10/20/2026 10:08 | 100 | 23.29 |
| 10/20/2026 10:08 | 67 | 23.29 |
| 10/20/2026 10:07 | 129 | 23.30 |
| 10/20/2026 10:07 | 50 | 23.30 |
| 10/20/2026 10:07 | 58 | 23.30 |
| 10/20/2026 10:07 | 58 | 23.31 |
| 10/20/2026 10:07 | 58 | 23.31 |
| 10/20/2026 10:07 | 13 | 23.31 |
| 10/20/2026 10:07 | 37 | 23.31 |
| 10/20/2026 10:07 | 134 | 23.31 |
| 10/20/2026 10:06 | 150 | 23.30 |
| 10/20/2026 10:06 | 1 | 23.29 |
| 10/20/2026 10:06 | 53 | 23.30 |
| 10/20/2026 10:06 | 39 | 23.30 |
| 10/20/2026 10:06 | 53 | 23.30 |
| 10/20/2026 10:06 | 180 | 23.30 |
| 10/20/2026 10:05 | 19 | 23.30 |
| 10/20/2026 10:05 | 44 | 23.30 |
| 10/20/2026 10:05 | 374 | 23.29 |
| 10/20/2026 10:05 | 44 | 23.29 |
| 10/20/2026 10:05 | 32 | 23.29 |
| 10/20/2026 10:04 | 237 | 23.30 |
| 10/20/2026 10:04 | 57 | 23.30 |
| 10/20/2026 10:04 | 227 | 23.30 |
| 10/20/2026 10:04 | 101 | 23.30 |
| 10/20/2026 10:04 | 11 | 23.30 |
| 10/20/2026 10:04 | 8 | 23.30 |
| 10/20/2026 10:04 | 179 | 23.30 |
| 10/20/2026 10:04 | 26 | 23.30 |
| 10/20/2026 10:04 | 90 | 23.30 |
| 10/20/2026 10:04 | 196 | 23.30 |
| 10/20/2026 10:04 | 70 | 23.30 |
| 10/20/2026 10:04 | 41 | 23.29 |
| 10/20/2026 10:04 | 9 | 23.29 |
| 10/20/2026 10:04 | 66 | 23.28 |
| 10/20/2026 10:04 | 170 | 23.28 |
| 10/20/2026 10:04 | 317 | 23.28 |
| 10/20/2026 10:04 | 372 | 23.28 |
| 10/20/2026 10:02 | 234 | 23.28 |
| 10/20/2026 10:02 | 1 | 23.27 |
| 10/20/2026 10:00 | 65 | 23.32 |
| 10/20/2026 10:00 | 20 | 23.32 |
| 10/20/2026 10:00 | 135 | 23.32 |
| 10/20/2026 10:00 | 11 | 23.34 |
| 10/20/2026 10:00 | 133 | 23.33 |
| 10/20/2026 10:00 | 219 | 23.33 |
| 10/20/2026 10:00 | 32 | 23.32 |
| 10/20/2026 10:00 | 52 | 23.32 |
| 10/20/2026 09:57 | 36 | 23.33 |
| 10/20/2026 09:57 | 234 | 23.33 |
| 10/20/2026 09:57 | 100 | 23.33 |
| 10/20/2026 09:57 | 231 | 23.33 |
| 10/20/2026 09:57 | 240 | 23.32 |
| 10/20/2026 09:57 | 76 | 23.32 |
| 10/20/2026 09:56 | 42 | 23.31 |
| 10/20/2026 09:56 | 150 | 23.31 |
| 10/20/2026 09:55 | 194 | 23.34 |
| 10/20/2026 09:55 | 29 | 23.34 |
| 10/20/2026 09:55 | 21 | 23.34 |
| 10/20/2026 09:55 | 69 | 23.33 |
| 10/20/2026 09:55 | 27 | 23.34 |
| 10/20/2026 09:55 | 234 | 23.34 |
| 10/20/2026 09:55 | 45 | 23.34 |
| 10/20/2026 09:55 | 45 | 23.34 |
| 10/20/2026 09:55 | 37 | 23.34 |
| 10/20/2026 09:55 | 20 | 23.34 |
| 10/20/2026 09:54 | 219 | 23.33 |
| 10/20/2026 09:54 | 130 | 23.33 |
| 10/20/2026 09:54 | 130 | 23.33 |
| 10/20/2026 09:53 | 139 | 23.33 |
| 10/20/2026 09:53 | 143 | 23.33 |
| 10/20/2026 09:52 | 3 | 23.32 |
| 10/20/2026 09:52 | 9 | 23.32 |
| 10/20/2026 09:52 | 48 | 23.32 |
| 10/20/2026 09:52 | 97 | 23.32 |
| 10/20/2026 09:52 | 1 | 23.32 |
| 10/20/2026 09:52 | 136 | 23.32 |
| 10/20/2026 09:52 | 130 | 23.31 |
| 10/20/2026 09:52 | 234 | 23.31 |
| 10/20/2026 09:52 | 78 | 23.30 |
| 10/20/2026 09:52 | 244 | 23.30 |
| 10/20/2026 09:52 | 49 | 23.30 |
| 10/20/2026 09:52 | 1 | 23.30 |
| 10/20/2026 09:52 | 87 | 23.29 |
| 10/20/2026 09:52 | 56 | 23.29 |
| 10/20/2026 09:51 | 56 | 23.29 |
| 10/20/2026 09:51 | 175 | 23.28 |
| 10/20/2026 09:51 | 17 | 23.29 |
| 10/20/2026 09:51 | 162 | 23.29 |
| 10/20/2026 09:51 | 16 | 23.29 |
| 10/20/2026 09:51 | 56 | 23.29 |
| 10/20/2026 09:51 | 162 | 23.29 |
| 10/20/2026 09:51 | 200 | 23.28 |
| 10/20/2026 09:51 | 15 | 23.29 |
| 10/20/2026 09:51 | 58 | 23.29 |
| 10/20/2026 09:51 | 234 | 23.29 |
| 10/20/2026 09:50 | 55 | 23.28 |
| 10/20/2026 09:50 | 13 | 23.28 |
| 10/20/2026 09:50 | 44 | 23.29 |
| 10/20/2026 09:50 | 4 | 23.29 |
| 10/20/2026 09:50 | 54 | 23.30 |
| 10/20/2026 09:49 | 154 | 23.31 |
| 10/20/2026 09:49 | 66 | 23.31 |
| 10/20/2026 09:49 | 234 | 23.33 |
| 10/20/2026 09:49 | 57 | 23.32 |
| 10/20/2026 09:49 | 261 | 23.32 |
| 10/20/2026 09:49 | 100 | 23.32 |
| 10/20/2026 09:49 | 234 | 23.32 |
| 10/20/2026 09:49 | 219 | 23.33 |
| 10/20/2026 09:49 | 57 | 23.33 |
| 10/20/2026 09:48 | 234 | 23.33 |
| 10/20/2026 09:48 | 54 | 23.33 |
| 10/20/2026 09:48 | 49 | 23.33 |
| 10/20/2026 09:48 | 185 | 23.33 |
| 10/20/2026 09:48 | 52 | 23.33 |
| 10/20/2026 09:48 | 234 | 23.33 |
| 10/20/2026 09:48 | 58 | 23.33 |
| 10/20/2026 09:48 | 29 | 23.33 |
| 10/20/2026 09:48 | 38 | 23.36 |
| 10/20/2026 09:48 | 234 | 23.36 |
| 10/20/2026 09:48 | 155 | 23.36 |
| 10/20/2026 09:48 | 50 | 23.36 |
| 10/20/2026 09:48 | 155 | 23.36 |
| 10/20/2026 09:48 | 234 | 23.37 |
| 10/20/2026 09:48 | 105 | 23.37 |
| 10/20/2026 09:48 | 36 | 23.37 |
| 10/20/2026 09:48 | 12 | 23.38 |
| 10/20/2026 09:48 | 30 | 23.39 |
| 10/20/2026 09:48 | 184 | 23.39 |
| 10/20/2026 09:48 | 7 | 23.39 |
| 10/20/2026 09:48 | 234 | 23.39 |
| 10/20/2026 09:48 | 48 | 23.39 |
| 10/20/2026 09:47 | 80 | 23.40 |
| 10/20/2026 09:47 | 154 | 23.40 |
| 10/20/2026 09:47 | 64 | 23.40 |
| 10/20/2026 09:47 | 49 | 23.39 |
| 10/20/2026 09:47 | 194 | 23.39 |
| 10/20/2026 09:47 | 6 | 23.39 |
| 10/20/2026 09:46 | 49 | 23.38 |
| 10/20/2026 09:46 | 234 | 23.38 |
| 10/20/2026 09:46 | 234 | 23.37 |
| 10/20/2026 09:46 | 154 | 23.37 |
| 10/20/2026 09:46 | 147 | 23.37 |
| 10/20/2026 09:46 | 47 | 23.37 |
| 10/20/2026 09:46 | 161 | 23.38 |
| 10/20/2026 09:46 | 123 | 23.37 |
| 10/20/2026 09:46 | 9 | 23.38 |
| 10/20/2026 09:46 | 275 | 23.38 |
| 10/20/2026 09:46 | 95 | 23.39 |
| 10/20/2026 09:46 | 186 | 23.39 |
| 10/20/2026 09:46 | 48 | 23.39 |
| 10/20/2026 09:46 | 65 | 23.39 |
| 10/20/2026 09:46 | 51 | 23.39 |
| 10/20/2026 09:46 | 95 | 23.38 |
| 10/20/2026 09:46 | 21 | 23.38 |
| 10/20/2026 09:46 | 234 | 23.39 |
| 10/20/2026 09:46 | 106 | 23.38 |
| 10/20/2026 09:46 | 44 | 23.38 |
| 10/20/2026 09:46 | 123 | 23.39 |
| 10/20/2026 09:45 | 234 | 23.39 |
| 10/20/2026 09:44 | 40 | 23.43 |
| 10/20/2026 09:44 | 260 | 23.43 |
| 10/20/2026 09:44 | 44 | 23.45 |
| 10/20/2026 09:44 | 31 | 23.45 |
| 10/20/2026 09:44 | 46 | 23.45 |
| 10/20/2026 09:43 | 143 | 23.46 |
| 10/20/2026 09:43 | 91 | 23.46 |
| 10/20/2026 09:43 | 44 | 23.47 |
| 10/20/2026 09:43 | 221 | 23.47 |
| 10/20/2026 09:43 | 1 | 23.47 |
| 10/20/2026 09:43 | 100 | 23.47 |
| 10/20/2026 09:43 | 225 | 23.46 |
| 10/20/2026 09:43 | 33 | 23.46 |
| 10/20/2026 09:43 | 204 | 23.46 |
| 10/20/2026 09:42 | 256 | 23.44 |
| 10/20/2026 09:42 | 60 | 23.44 |
| 10/20/2026 09:42 | 300 | 23.43 |
| 10/20/2026 09:41 | 70 | 23.46 |
| 10/20/2026 09:40 | 129 | 23.45 |
| 10/20/2026 09:40 | 68 | 23.45 |
| 10/20/2026 09:40 | 29 | 23.45 |
| 10/20/2026 09:40 | 234 | 23.45 |
| 10/20/2026 09:40 | 950 | 23.47 |
| 10/20/2026 09:40 | 234 | 23.47 |
| 10/20/2026 09:40 | 193 | 23.47 |
| 10/20/2026 09:40 | 193 | 23.47 |
| 10/20/2026 09:40 | 68 | 23.47 |
| 10/20/2026 09:40 | 234 | 23.47 |
| 10/20/2026 09:40 | 40 | 23.46 |
| 10/20/2026 09:39 | 66 | 23.47 |
| 10/20/2026 09:39 | 234 | 23.47 |
| 10/20/2026 09:39 | 57 | 23.46 |
| 10/20/2026 09:39 | 300 | 23.46 |
| 10/20/2026 09:39 | 65 | 23.45 |
| 10/20/2026 09:39 | 1 | 23.46 |
| 10/20/2026 09:39 | 842 | 23.44 |
| 10/20/2026 09:39 | 331 | 23.45 |
| 10/20/2026 09:39 | 234 | 23.45 |
| 10/20/2026 09:39 | 228 | 23.44 |
| 10/20/2026 09:39 | 57 | 23.44 |
| 10/20/2026 09:39 | 123 | 23.44 |
| 10/20/2026 09:39 | 173 | 23.44 |
| 10/20/2026 09:39 | 234 | 23.44 |
| 10/20/2026 09:39 | 35 | 23.43 |
| 10/20/2026 09:39 | 149 | 23.43 |
| 10/20/2026 09:39 | 57 | 23.43 |
| 10/20/2026 09:39 | 154 | 23.45 |
| 10/20/2026 09:39 | 45 | 23.44 |
| 10/20/2026 09:38 | 464 | 23.40 |
| 10/20/2026 09:38 | 234 | 23.39 |
| 10/20/2026 09:38 | 202 | 23.39 |
| 10/20/2026 09:38 | 234 | 23.39 |
| 10/20/2026 09:38 | 44 | 23.39 |
| 10/20/2026 09:38 | 243 | 23.39 |
| 10/20/2026 09:38 | 464 | 23.38 |
| 10/20/2026 09:38 | 44 | 23.38 |
| 10/20/2026 09:38 | 122 | 23.38 |
| 10/20/2026 09:38 | 299 | 23.37 |
| 10/20/2026 09:38 | 175 | 23.36 |
| 10/20/2026 09:38 | 44 | 23.36 |
| 10/20/2026 09:38 | 123 | 23.36 |
| 10/20/2026 09:37 | 123 | 23.35 |
| 10/20/2026 09:37 | 44 | 23.35 |
| 10/20/2026 09:37 | 51 | 23.34 |
| 10/20/2026 09:37 | 123 | 23.34 |
| 10/20/2026 09:37 | 282 | 23.36 |
| 10/20/2026 09:37 | 36 | 23.36 |
| 10/20/2026 09:37 | 179 | 23.36 |
| 10/20/2026 09:37 | 104 | 23.36 |
| 10/20/2026 09:37 | 216 | 23.36 |
| 10/20/2026 09:37 | 174 | 23.36 |
| 10/20/2026 09:37 | 36 | 23.36 |
| 10/20/2026 09:37 | 243 | 23.36 |
| 10/20/2026 09:37 | 208 | 23.35 |
| 10/20/2026 09:37 | 77 | 23.35 |
| 10/20/2026 09:37 | 10 | 23.35 |
| 10/20/2026 09:36 | 124 | 23.33 |
| 10/20/2026 09:36 | 2 | 23.32 |
| 10/20/2026 09:35 | 26 | 23.33 |
| 10/20/2026 09:35 | 4 | 23.33 |
| 10/20/2026 09:35 | 10 | 23.32 |
| 10/20/2026 09:35 | 218 | 23.32 |
| 10/20/2026 09:34 | 26 | 23.32 |
| 10/20/2026 09:34 | 124 | 23.32 |
| 10/20/2026 09:34 | 55 | 23.32 |
| 10/20/2026 09:34 | 234 | 23.33 |
| 10/20/2026 09:34 | 30 | 23.33 |
| 10/20/2026 09:34 | 38 | 23.33 |
| 10/20/2026 09:34 | 150 | 23.33 |
| 10/20/2026 09:34 | 157 | 23.33 |
| 10/20/2026 09:34 | 239 | 23.33 |
| 10/20/2026 09:33 | 104 | 23.32 |
| 10/20/2026 09:33 | 52 | 23.33 |
| 10/20/2026 09:33 | 93 | 23.33 |
| 10/20/2026 09:33 | 35 | 23.32 |
| 10/20/2026 09:33 | 114 | 23.32 |
| 10/20/2026 09:33 | 167 | 23.30 |
| 10/20/2026 09:32 | 15 | 23.30 |
| 10/20/2026 09:32 | 38 | 23.30 |
| 10/20/2026 09:32 | 195 | 23.31 |
| 10/20/2026 09:32 | 13 | 23.31 |
| 10/20/2026 09:32 | 34 | 23.31 |
| 10/20/2026 09:32 | 476 | 23.31 |
| 10/20/2026 09:32 | 106 | 23.31 |
| 10/20/2026 09:32 | 38 | 23.31 |
| 10/20/2026 09:32 | 234 | 23.31 |
| 10/20/2026 09:32 | 36 | 23.32 |
| 10/20/2026 09:32 | 98 | 23.32 |
| 10/20/2026 09:32 | 5 | 23.32 |
| 10/20/2026 09:32 | 234 | 23.31 |
| 10/20/2026 09:32 | 234 | 23.31 |
| 10/20/2026 09:32 | 92 | 23.31 |
| 10/20/2026 09:32 | 157 | 23.31 |
| 10/20/2026 09:32 | 5 | 23.31 |
| 10/20/2026 09:32 | 150 | 23.30 |
| 10/20/2026 09:32 | 270 | 23.30 |
| 10/20/2026 09:32 | 234 | 23.30 |
| 10/20/2026 09:32 | 71 | 23.30 |
| 10/20/2026 09:32 | 316 | 23.30 |
| 10/20/2026 09:32 | 227 | 23.30 |
| 10/20/2026 09:32 | 100 | 23.30 |
| 10/20/2026 09:31 | 57 | 23.29 |
| 10/20/2026 09:31 | 58 | 23.29 |
| 10/20/2026 09:31 | 100 | 23.29 |
| 10/20/2026 09:31 | 161 | 23.29 |
| 10/20/2026 09:31 | 10 | 23.29 |
| 10/20/2026 09:31 | 106 | 23.29 |
| 10/20/2026 09:31 | 170 | 23.29 |
| 10/20/2026 09:31 | 293 | 23.29 |
| 10/20/2026 09:31 | 246 | 23.29 |
| 10/20/2026 09:31 | 521 | 23.29 |
| 10/20/2026 09:31 | 148 | 23.30 |
| 10/20/2026 09:31 | 60 | 23.30 |
| 10/20/2026 09:30 | 1 | 23.30 |
| 10/20/2026 09:30 | 220 | 23.29 |
| 10/20/2026 09:30 | 280 | 23.29 |
| 10/20/2026 09:30 | 21 | 23.30 |
| 10/20/2026 09:30 | 190 | 23.31 |
| 10/20/2026 09:30 | 150 | 23.32 |
| 10/20/2026 09:30 | 234 | 23.32 |
| 10/20/2026 09:30 | 74 | 23.32 |
| 10/20/2026 09:30 | 271 | 23.32 |
| 10/20/2026 09:30 | 271 | 23.32 |
| 10/20/2026 09:30 | 234 | 23.32 |
| 10/20/2026 09:30 | 127 | 23.32 |
| 10/20/2026 09:30 | 495 | 23.32 |
| 10/20/2026 09:30 | 27 | 23.34 |
| 10/20/2026 09:30 | 2 | 23.35 |
| 10/20/2026 09:29 | 114 | 23.35 |
| 10/20/2026 09:29 | 145 | 23.35 |
| 10/20/2026 09:29 | 145 | 23.35 |
| 10/20/2026 09:29 | 152 | 23.35 |
| 10/20/2026 09:29 | 148 | 23.35 |
| 10/20/2026 09:29 | 156 | 23.35 |
| 10/20/2026 09:29 | 105 | 23.35 |
| 10/20/2026 09:29 | 138 | 23.35 |
| 10/20/2026 09:29 | 138 | 23.35 |
| 10/20/2026 09:29 | 138 | 23.35 |
| 10/20/2026 09:29 | 47 | 23.35 |
| 10/20/2026 09:29 | 81 | 23.35 |
| 10/20/2026 09:29 | 119 | 23.35 |
| 10/20/2026 09:29 | 138 | 23.35 |
| 10/20/2026 09:29 | 200 | 23.35 |
| 10/20/2026 09:29 | 118 | 23.35 |
| 10/20/2026 09:29 | 234 | 23.35 |
| 10/20/2026 09:29 | 285 | 23.355 |
| 10/20/2026 09:29 | 45 | 23.35 |
| 10/20/2026 09:29 | 457 | 23.35 |
| 10/20/2026 09:29 | 249 | 23.35 |
| 10/20/2026 09:29 | 200 | 23.35 |
| 10/20/2026 09:29 | 200 | 23.35 |
| 10/20/2026 09:29 | 230 | 23.35 |
| 10/20/2026 09:29 | 152 | 23.35 |
| 10/20/2026 09:29 | 234 | 23.35 |
| 10/20/2026 09:29 | 51 | 23.35 |
| 10/20/2026 09:29 | 216 | 23.36 |
| 10/20/2026 09:29 | 200 | 23.36 |
| 10/20/2026 09:29 | 153 | 23.36 |
| 10/20/2026 09:29 | 51 | 23.36 |
| 10/20/2026 09:29 | 200 | 23.36 |
| 10/20/2026 09:29 | 234 | 23.36 |
| 10/20/2026 09:29 | 183 | 23.37 |
| 10/20/2026 09:29 | 234 | 23.37 |
| 10/20/2026 09:29 | 52 | 23.37 |
| 10/20/2026 09:29 | 122 | 23.36 |
| 10/20/2026 09:29 | 259 | 23.36 |
| 10/20/2026 09:29 | 162 | 23.36 |
| 10/20/2026 09:29 | 84 | 23.36 |
| 10/20/2026 09:29 | 234 | 23.35 |
| 10/20/2026 09:29 | 200 | 23.35 |
| 10/20/2026 09:29 | 49 | 23.35 |
| 10/20/2026 09:29 | 256 | 23.35 |
| 10/20/2026 09:29 | 188 | 23.35 |
| 10/20/2026 09:29 | 581 | 23.35 |
| 10/20/2026 09:29 | 64 | 23.35 |
| 10/20/2026 09:29 | 54 | 23.35 |
| 10/20/2026 09:29 | 193 | 23.35 |
| 10/20/2026 09:29 | 412 | 23.35 |
| 10/20/2026 09:29 | 98 | 23.35 |
| 10/20/2026 09:29 | 19 | 23.36 |
| 10/20/2026 09:29 | 1 | 23.36 |
| 10/20/2026 09:29 | 234 | 23.37 |
| 10/20/2026 09:28 | 146 | 23.37 |
| 10/20/2026 09:28 | 50 | 23.37 |
| 10/20/2026 09:28 | 415 | 23.38 |
| 10/20/2026 09:28 | 492 | 23.38 |
| 10/20/2026 09:28 | 48 | 23.38 |
| 10/20/2026 09:28 | 434 | 23.38 |
| 10/20/2026 09:28 | 67 | 23.38 |
| 10/20/2026 09:27 | 56 | 23.40 |
| 10/20/2026 09:27 | 118 | 23.40 |
| 10/20/2026 09:27 | 234 | 23.39 |
| 10/20/2026 09:27 | 52 | 23.39 |
| 10/20/2026 09:27 | 202 | 23.39 |
| 10/20/2026 09:27 | 399 | 23.41 |
| 10/20/2026 09:27 | 503 | 23.41 |
| 10/20/2026 09:27 | 437 | 23.41 |
| 10/20/2026 09:26 | 127 | 23.42 |
| 10/20/2026 09:26 | 122 | 23.42 |
| 10/20/2026 09:26 | 30 | 23.43 |
| 10/20/2026 09:26 | 199 | 23.43 |
| 10/20/2026 09:26 | 55 | 23.43 |
| 10/20/2026 09:26 | 488 | 23.45 |
| 10/20/2026 09:26 | 234 | 23.44 |
| 10/20/2026 09:26 | 255 | 23.44 |
| 10/20/2026 09:26 | 328 | 23.44 |
| 10/20/2026 09:26 | 234 | 23.44 |
| 10/20/2026 09:26 | 55 | 23.44 |
| 10/20/2026 09:26 | 501 | 23.44 |
| 10/20/2026 09:25 | 35 | 23.46 |
| 10/20/2026 09:25 | 361 | 23.46 |
| 10/20/2026 09:25 | 177 | 23.46 |
| 10/20/2026 09:25 | 49 | 23.46 |
| 10/20/2026 09:24 | 14 | 23.45 |
| 10/20/2026 09:24 | 82 | 23.45 |
| 10/20/2026 09:24 | 20 | 23.44 |
| 10/20/2026 09:24 | 10 | 23.44 |
| 10/20/2026 09:23 | 5 | 23.45 |
| 10/20/2026 09:23 | 234 | 23.46 |
| 10/20/2026 09:23 | 115 | 23.47 |
| 10/20/2026 09:23 | 45 | 23.47 |
| 10/20/2026 09:23 | 206 | 23.46 |
| 10/20/2026 09:23 | 48 | 23.46 |
| 10/20/2026 09:23 | 243 | 23.46 |
| 10/20/2026 09:23 | 141 | 23.46 |
| 10/20/2026 09:23 | 234 | 23.45 |
| 10/20/2026 09:23 | 234 | 23.45 |
| 10/20/2026 09:23 | 46 | 23.45 |
| 10/20/2026 09:23 | 42 | 23.45 |
| 10/20/2026 09:23 | 1 | 23.46 |
| 10/20/2026 09:23 | 45 | 23.46 |
| 10/20/2026 09:23 | 279 | 23.46 |
| 10/20/2026 09:23 | 101 | 23.45 |
| 10/20/2026 09:23 | 200 | 23.45 |
| 10/20/2026 09:22 | 41 | 23.45 |
| 10/20/2026 09:22 | 124 | 23.45 |
| 10/20/2026 09:22 | 71 | 23.45 |
| 10/20/2026 09:22 | 81 | 23.46 |
| 10/20/2026 09:22 | 146 | 23.47 |
| 10/20/2026 09:22 | 6 | 23.46 |
| 10/20/2026 09:22 | 445 | 23.47 |
| 10/20/2026 09:22 | 45 | 23.47 |
| 10/20/2026 09:22 | 41 | 23.47 |
| 10/20/2026 09:22 | 219 | 23.47 |
| 10/20/2026 09:22 | 59 | 23.47 |
| 10/20/2026 09:22 | 92 | 23.47 |
| 10/20/2026 09:22 | 411 | 23.47 |
| 10/20/2026 09:21 | 234 | 23.47 |
| 10/20/2026 09:21 | 375 | 23.47 |
| 10/20/2026 09:21 | 165 | 23.47 |
| 10/20/2026 09:21 | 123 | 23.48 |
| 10/20/2026 09:21 | 150 | 23.48 |
| 10/20/2026 09:21 | 41 | 23.48 |
| 10/20/2026 09:21 | 845 | 23.48 |
| 10/20/2026 09:21 | 285 | 23.48 |
| 10/20/2026 09:21 | 285 | 23.48 |
| 10/20/2026 09:21 | 481 | 23.48 |
| 10/20/2026 09:21 | 40 | 23.48 |
| 10/20/2026 09:21 | 114 | 23.48 |
| 10/20/2026 09:21 | 260 | 23.48 |
| 10/20/2026 09:21 | 107 | 23.48 |
| 10/20/2026 09:21 | 68 | 23.48 |
| 10/20/2026 09:21 | 234 | 23.49 |
| 10/20/2026 09:21 | 285 | 23.485 |
| 10/20/2026 09:21 | 234 | 23.49 |
| 10/20/2026 09:21 | 285 | 23.48 |
| 10/20/2026 09:21 | 234 | 23.48 |
| 10/20/2026 09:21 | 33 | 23.48 |
| 10/20/2026 09:21 | 3 | 23.48 |
| 10/20/2026 09:21 | 113 | 23.48 |
| 10/20/2026 09:21 | 40 | 23.48 |
| 10/20/2026 09:21 | 481 | 23.48 |
| 10/20/2026 09:21 | 481 | 23.48 |
| 10/20/2026 09:21 | 481 | 23.48 |
| 10/20/2026 09:21 | 292 | 23.48 |
| 10/20/2026 09:21 | 223 | 23.48 |
| 10/20/2026 09:21 | 258 | 23.48 |
| 10/20/2026 09:21 | 190 | 23.48 |
| 10/20/2026 09:21 | 234 | 23.48 |
| 10/20/2026 09:21 | 244 | 23.48 |
| 10/20/2026 09:21 | 159 | 23.48 |
| 10/20/2026 09:21 | 276 | 23.49 |
| 10/20/2026 09:21 | 38 | 23.49 |
| 10/20/2026 09:21 | 31 | 23.49 |
| 10/20/2026 09:21 | 31 | 23.49 |
| 10/20/2026 09:21 | 190 | 23.49 |
| 10/20/2026 09:21 | 244 | 23.49 |
| 10/20/2026 09:21 | 115 | 23.49 |
| 10/20/2026 09:21 | 40 | 23.49 |
| 10/20/2026 09:21 | 150 | 23.49 |
| 10/20/2026 09:21 | 234 | 23.49 |
| 10/20/2026 09:21 | 252 | 23.50 |
| 10/20/2026 09:21 | 241 | 23.50 |
| 10/20/2026 09:21 | 135 | 23.50 |
| 10/20/2026 09:21 | 29 | 23.50 |
| 10/20/2026 09:21 | 70 | 23.50 |
| 10/20/2026 09:21 | 40 | 23.50 |
| 10/20/2026 09:21 | 113 | 23.51 |
| 10/20/2026 09:21 | 80 | 23.50 |
| 10/20/2026 09:21 | 21 | 23.52 |
| 10/20/2026 09:20 | 35 | 23.53 |
| 10/20/2026 09:20 | 100 | 23.53 |
| 10/20/2026 09:20 | 234 | 23.53 |
| 10/20/2026 09:20 | 5 | 23.53 |
| 10/20/2026 09:20 | 145 | 23.53 |
| 10/20/2026 09:20 | 38 | 23.53 |
| 10/20/2026 09:20 | 100 | 23.53 |
| 10/20/2026 09:20 | 65 | 23.54 |
| 10/20/2026 09:20 | 37 | 23.54 |
| 10/20/2026 09:20 | 379 | 23.53 |
| 10/20/2026 09:20 | 130 | 23.53 |
| 10/20/2026 09:20 | 38 | 23.52 |
| 10/20/2026 09:20 | 67 | 23.52 |
| 10/20/2026 09:20 | 38 | 23.51 |
| 10/20/2026 09:20 | 150 | 23.51 |
| 10/20/2026 09:20 | 30 | 23.51 |
| 10/20/2026 09:20 | 31 | 23.51 |
| 10/20/2026 09:20 | 30 | 23.51 |
| 10/20/2026 09:20 | 38 | 23.51 |
| 10/20/2026 09:20 | 20 | 23.51 |
| 10/20/2026 09:19 | 12 | 23.52 |
| 10/20/2026 09:19 | 15 | 23.52 |
| 10/20/2026 09:19 | 234 | 23.53 |
| 10/20/2026 09:19 | 37 | 23.53 |
| 10/20/2026 09:19 | 150 | 23.53 |
| 10/20/2026 09:19 | 234 | 23.54 |
| 10/20/2026 09:19 | 234 | 23.54 |
| 10/20/2026 09:19 | 290 | 23.54 |
| 10/20/2026 09:19 | 98 | 23.54 |
| 10/20/2026 09:19 | 37 | 23.54 |
| 10/20/2026 09:19 | 118 | 23.55 |
| 10/20/2026 09:18 | 344 | 23.56 |
| 10/20/2026 09:18 | 37 | 23.56 |
| 10/20/2026 09:18 | 234 | 23.56 |
| 10/20/2026 09:18 | 55 | 23.56 |
| 10/20/2026 09:18 | 37 | 23.56 |
| 10/20/2026 09:18 | 97 | 23.56 |
| 10/20/2026 09:18 | 143 | 23.565 |
| 10/20/2026 09:18 | 53 | 23.57 |
| 10/20/2026 09:18 | 159 | 23.57 |
| 10/20/2026 09:17 | 234 | 23.58 |
| 10/20/2026 09:17 | 219 | 23.58 |
| 10/20/2026 09:17 | 102 | 23.58 |
| 10/20/2026 09:17 | 37 | 23.56 |
| 10/20/2026 09:17 | 234 | 23.53 |
| 10/20/2026 09:17 | 37 | 23.55 |
| 10/20/2026 09:17 | 234 | 23.55 |
| 10/20/2026 09:17 | 303 | 23.54 |
| 10/20/2026 09:17 | 37 | 23.54 |
| 10/20/2026 09:17 | 234 | 23.54 |
| 10/20/2026 09:17 | 31 | 23.54 |
| 10/20/2026 09:17 | 16 | 23.54 |
| 10/20/2026 09:17 | 100 | 23.55 |
| 10/20/2026 09:17 | 274 | 23.54 |
| 10/20/2026 09:17 | 229 | 23.54 |
| 10/20/2026 09:17 | 234 | 23.54 |
| 10/20/2026 09:17 | 100 | 23.54 |
| 10/20/2026 09:17 | 111 | 23.54 |
| 10/20/2026 09:17 | 36 | 23.54 |
| 10/20/2026 09:17 | 40 | 23.53 |
| 10/20/2026 09:17 | 63 | 23.53 |
| 10/20/2026 09:17 | 123 | 23.53 |
| 10/20/2026 09:17 | 244 | 23.53 |
| 10/20/2026 09:17 | 81 | 23.53 |
| 10/20/2026 09:17 | 36 | 23.53 |
| 10/20/2026 09:17 | 34 | 23.52 |
| 10/20/2026 09:17 | 107 | 23.52 |
| 10/20/2026 09:17 | 234 | 23.51 |
| 10/20/2026 09:17 | 36 | 23.51 |
| 10/20/2026 09:17 | 20 | 23.51 |
| 10/20/2026 09:16 | 165 | 23.52 |
| 10/20/2026 09:16 | 13 | 23.52 |
| 10/20/2026 09:16 | 11 | 23.53 |
| 10/20/2026 09:16 | 147 | 23.535 |
| 10/20/2026 09:16 | 153 | 23.53 |
| 10/20/2026 09:16 | 102 | 23.53 |
| 10/20/2026 09:16 | 71 | 23.53 |
| 10/20/2026 09:16 | 60 | 23.53 |
| 10/20/2026 09:16 | 100 | 23.54 |
| 10/20/2026 09:16 | 136 | 23.54 |
| 10/20/2026 09:16 | 219 | 23.54 |
| 10/20/2026 09:16 | 9 | 23.54 |
| 10/20/2026 09:16 | 150 | 23.54 |
| 10/20/2026 09:16 | 30 | 23.54 |
| 10/20/2026 09:15 | 134 | 23.54 |
| 10/20/2026 09:15 | 250 | 23.53 |
| 10/20/2026 09:15 | 142 | 23.54 |
| 10/20/2026 09:15 | 9 | 23.55 |
| 10/20/2026 09:15 | 32 | 23.55 |
| 10/20/2026 09:15 | 33 | 23.55 |
| 10/20/2026 09:15 | 150 | 23.55 |
| 10/20/2026 09:15 | 118 | 23.55 |
| 10/20/2026 09:15 | 122 | 23.55 |
| 10/20/2026 09:15 | 33 | 23.55 |
| 10/20/2026 09:14 | 112 | 23.55 |
| 10/20/2026 09:14 | 150 | 23.55 |
| 10/20/2026 09:14 | 35 | 23.55 |
| 10/20/2026 09:14 | 80 | 23.55 |
| 10/20/2026 09:14 | 114 | 23.55 |
| 10/20/2026 09:14 | 35 | 23.54 |
| 10/20/2026 09:14 | 635 | 23.54 |
| 10/20/2026 09:14 | 20 | 23.53 |
| 10/20/2026 09:14 | 172 | 23.53 |
| 10/20/2026 09:14 | 234 | 23.54 |
| 10/20/2026 09:14 | 109 | 23.54 |
| 10/20/2026 09:14 | 142 | 23.54 |
| 10/20/2026 09:14 | 234 | 23.53 |
| 10/20/2026 09:14 | 32 | 23.53 |
| 10/20/2026 09:14 | 122 | 23.53 |
| 10/20/2026 09:14 | 109 | 23.53 |
| 10/20/2026 09:14 | 247 | 23.54 |
| 10/20/2026 09:14 | 234 | 23.55 |
| 10/20/2026 09:13 | 136 | 23.59 |
| 10/20/2026 09:13 | 137 | 23.59 |
| 10/20/2026 09:13 | 234 | 23.59 |
| 10/20/2026 09:13 | 234 | 23.59 |
| 10/20/2026 09:13 | 109 | 23.59 |
| 10/20/2026 09:13 | 33 | 23.59 |
| 10/20/2026 09:13 | 10 | 23.58 |
| 10/20/2026 09:12 | 59 | 23.57 |
| 10/20/2026 09:11 | 214 | 23.56 |
| 10/20/2026 09:11 | 33 | 23.57 |
| 10/20/2026 09:11 | 320 | 23.58 |
| 10/20/2026 09:11 | 33 | 23.58 |
| 10/20/2026 09:11 | 150 | 23.58 |
| 10/20/2026 09:11 | 84 | 23.58 |
| 10/20/2026 09:11 | 83 | 23.58 |
| 10/20/2026 09:10 | 234 | 23.61 |
| 10/20/2026 09:10 | 234 | 23.61 |
| 10/20/2026 09:10 | 30 | 23.62 |
| 10/20/2026 09:10 | 141 | 23.62 |
| 10/20/2026 09:10 | 35 | 23.62 |
| 10/20/2026 09:10 | 22 | 23.63 |
| 10/20/2026 09:10 | 141 | 23.64 |
| 10/20/2026 09:10 | 234 | 23.64 |
| 10/20/2026 09:10 | 39 | 23.64 |
| 10/20/2026 09:10 | 148 | 23.62 |
| 10/20/2026 09:10 | 134 | 23.625 |
| 10/20/2026 09:10 | 234 | 23.62 |
| 10/20/2026 09:10 | 20 | 23.63 |
| 10/20/2026 09:10 | 87 | 23.63 |
| 10/20/2026 09:10 | 190 | 23.64 |
| 10/20/2026 09:10 | 219 | 23.63 |
| 10/20/2026 09:10 | 41 | 23.63 |
| 10/20/2026 09:10 | 41 | 23.62 |
| 10/20/2026 09:10 | 98 | 23.62 |
| 10/20/2026 09:10 | 234 | 23.62 |
| 10/20/2026 09:10 | 41 | 23.63 |
| 10/20/2026 09:10 | 130 | 23.63 |
| 10/20/2026 09:10 | 377 | 23.62 |
| 10/20/2026 09:10 | 140 | 23.62 |
| 10/20/2026 09:10 | 43 | 23.62 |
| 10/20/2026 09:10 | 234 | 23.62 |
| 10/20/2026 09:09 | 98 | 23.59 |
| 10/20/2026 09:09 | 234 | 23.60 |
| 10/20/2026 09:09 | 40 | 23.60 |
| 10/20/2026 09:09 | 140 | 23.60 |
| 10/20/2026 09:09 | 234 | 23.59 |
| 10/20/2026 09:09 | 140 | 23.59 |
| 10/20/2026 09:09 | 43 | 23.59 |
| 10/20/2026 09:09 | 124 | 23.59 |
| 10/20/2026 09:09 | 98 | 23.59 |
| 10/20/2026 09:09 | 169 | 23.59 |
| 10/20/2026 09:09 | 127 | 23.61 |
| 10/20/2026 09:09 | 76 | 23.61 |
| 10/20/2026 09:09 | 250 | 23.62 |
| 10/20/2026 09:09 | 95 | 23.62 |
| 10/20/2026 09:09 | 409 | 23.63 |
| 10/20/2026 09:09 | 661 | 23.63 |
| 10/20/2026 09:09 | 609 | 23.63 |
| 10/20/2026 09:09 | 15 | 23.63 |
| 10/20/2026 09:09 | 560 | 23.63 |
| 10/20/2026 09:09 | 49 | 23.63 |
| 10/20/2026 09:09 | 6000 | 23.63 |
| 10/20/2026 09:09 | 5 | 23.63 |
| 10/20/2026 09:09 | 215 | 23.63 |
| 10/20/2026 09:09 | 234 | 23.62 |
| 10/20/2026 09:09 | 125 | 23.62 |
| 10/20/2026 09:09 | 11 | 23.62 |
| 10/20/2026 09:09 | 20 | 23.62 |
| 10/20/2026 09:09 | 9 | 23.61 |
| 10/20/2026 09:09 | 286 | 23.60 |
| 10/20/2026 09:09 | 526 | 23.60 |
| 10/20/2026 09:09 | 19 | 23.60 |
| 10/20/2026 09:09 | 481 | 23.60 |
| 10/20/2026 09:09 | 481 | 23.60 |
| 10/20/2026 09:09 | 43 | 23.60 |
| 10/20/2026 09:09 | 448 | 23.60 |
| 10/20/2026 09:09 | 85 | 23.60 |
| 10/20/2026 09:09 | 10 | 23.60 |
| 10/20/2026 09:09 | 951 | 23.60 |
| 10/20/2026 09:09 | 637 | 23.58 |
| 10/20/2026 09:09 | 36 | 23.57 |
| 10/20/2026 09:09 | 78 | 23.57 |
| 10/20/2026 09:09 | 440 | 23.57 |
| 10/20/2026 09:09 | 446 | 23.57 |
| 10/20/2026 09:09 | 197 | 23.59 |
| 10/20/2026 09:09 | 234 | 23.58 |
| 10/20/2026 09:09 | 114 | 23.58 |
| 10/20/2026 09:09 | 424 | 23.58 |
| 10/20/2026 09:09 | 194 | 23.58 |
| 10/20/2026 09:09 | 100 | 23.58 |
| 10/20/2026 09:09 | 35 | 23.58 |
| 10/20/2026 09:09 | 36 | 23.58 |
| 10/20/2026 09:09 | 234 | 23.58 |
| 10/20/2026 09:09 | 49 | 23.60 |
| 10/20/2026 09:09 | 1 | 23.60 |
| 10/20/2026 09:09 | 30 | 23.60 |
| 10/20/2026 09:09 | 137 | 23.59 |
| 10/20/2026 09:09 | 40 | 23.59 |
| 10/20/2026 09:09 | 50 | 23.58 |
| 10/20/2026 09:08 | 180 | 23.57 |
| 10/20/2026 09:08 | 35 | 23.57 |
| 10/20/2026 09:08 | 1041 | 23.57 |
| 10/20/2026 09:08 | 636 | 23.57 |
| 10/20/2026 09:08 | 39 | 23.57 |
| 10/20/2026 09:08 | 532 | 23.57 |
| 10/20/2026 09:08 | 39 | 23.55 |
| 10/20/2026 09:08 | 166 | 23.54 |
| 10/20/2026 09:08 | 234 | 23.54 |
| 10/20/2026 09:08 | 234 | 23.53 |
| 10/20/2026 09:08 | 166 | 23.52 |
| 10/20/2026 09:08 | 41 | 23.52 |
| 10/20/2026 09:08 | 39 | 23.53 |
| 10/20/2026 09:08 | 13 | 23.52 |
| 10/20/2026 09:08 | 98 | 23.54 |
| 10/20/2026 09:08 | 96 | 23.52 |
| 10/20/2026 09:08 | 241 | 23.53 |
| 10/20/2026 09:08 | 1107 | 23.52 |
| 10/20/2026 09:08 | 166 | 23.52 |
| 10/20/2026 09:08 | 135 | 23.53 |
| 10/20/2026 09:08 | 413 | 23.53 |
| 10/20/2026 09:08 | 234 | 23.53 |
| 10/20/2026 09:08 | 122 | 23.525 |
| 10/20/2026 09:08 | 429 | 23.53 |
| 10/20/2026 09:08 | 546 | 23.53 |
| 10/20/2026 09:08 | 330 | 23.53 |
| 10/20/2026 09:08 | 1465 | 23.53 |
| 10/20/2026 09:08 | 1952 | 23.53 |
| 10/20/2026 09:08 | 3544 | 23.53 |
| 10/20/2026 09:08 | 1952 | 23.53 |
| 10/20/2026 09:08 | 98 | 23.53 |
| 10/20/2026 09:08 | 234 | 23.53 |
| 10/20/2026 09:08 | 39 | 23.53 |
| 10/20/2026 09:08 | 39 | 23.56 |
| 10/20/2026 09:08 | 197 | 23.56 |
| 10/20/2026 09:08 | 37 | 23.56 |
| 10/20/2026 09:08 | 68 | 23.56 |
| 10/20/2026 09:08 | 14 | 23.56 |
| 10/20/2026 09:08 | 18 | 23.56 |
| 10/20/2026 09:08 | 136 | 23.56 |
| 10/20/2026 09:08 | 234 | 23.56 |
| 10/20/2026 09:08 | 136 | 23.55 |
| 10/20/2026 09:08 | 39 | 23.56 |
| 10/20/2026 09:08 | 10 | 23.56 |
| 10/20/2026 09:08 | 126 | 23.56 |
| 10/20/2026 09:08 | 39 | 23.55 |
| 10/20/2026 09:08 | 4 | 23.55 |
| 10/20/2026 09:08 | 39 | 23.54 |
| 10/20/2026 09:08 | 136 | 23.54 |
| 10/20/2026 09:08 | 122 | 23.54 |
| 10/20/2026 09:08 | 234 | 23.53 |
| 10/20/2026 09:08 | 103 | 23.53 |
| 10/20/2026 09:08 | 234 | 23.54 |
| 10/20/2026 09:08 | 132 | 23.55 |
| 10/20/2026 09:08 | 234 | 23.55 |
| 10/20/2026 09:08 | 136 | 23.54 |
| 10/20/2026 09:08 | 39 | 23.53 |
| 10/20/2026 09:08 | 199 | 23.54 |
| 10/20/2026 09:08 | 150 | 23.54 |
| 10/20/2026 09:08 | 150 | 23.55 |
| 10/20/2026 09:08 | 199 | 23.55 |
| 10/20/2026 09:08 | 500 | 23.55 |
| 10/20/2026 09:08 | 2 | 23.55 |
| 10/20/2026 09:08 | 198 | 23.55 |
| 10/20/2026 09:08 | 219 | 23.54 |
| 10/20/2026 09:08 | 213 | 23.54 |
| 10/20/2026 09:08 | 605 | 23.54 |
| 10/20/2026 09:08 | 159 | 23.54 |
| 10/20/2026 09:08 | 542 | 23.54 |
| 10/20/2026 09:08 | 316 | 23.54 |
| 10/20/2026 09:08 | 509 | 23.54 |
| 10/20/2026 09:07 | 139 | 23.53 |
| 10/20/2026 09:07 | 160 | 23.53 |
| 10/20/2026 09:07 | 30 | 23.53 |
| 10/20/2026 09:07 | 106 | 23.53 |
| 10/20/2026 09:07 | 30 | 23.51 |
| 10/20/2026 09:07 | 100 | 23.51 |
| 10/20/2026 09:07 | 116 | 23.51 |
| 10/20/2026 09:07 | 433 | 23.51 |
| 10/20/2026 09:07 | 166 | 23.51 |
| 10/20/2026 09:07 | 391 | 23.51 |
| 10/20/2026 09:07 | 599 | 23.51 |
| 10/20/2026 09:07 | 545 | 23.51 |
| 10/20/2026 09:07 | 60 | 23.51 |
| 10/20/2026 09:07 | 50 | 23.51 |
| 10/20/2026 09:07 | 259 | 23.50 |
| 10/20/2026 09:07 | 29 | 23.49 |
| 10/20/2026 09:07 | 83 | 23.49 |
| 10/20/2026 09:07 | 17 | 23.49 |
| 10/20/2026 09:07 | 98 | 23.49 |
| 10/20/2026 09:07 | 98 | 23.49 |
| 10/20/2026 09:07 | 28 | 23.49 |
| 10/20/2026 09:07 | 123 | 23.50 |
| 10/20/2026 09:07 | 28 | 23.50 |
| 10/20/2026 09:07 | 28 | 23.50 |
| 10/20/2026 09:07 | 379 | 23.50 |
| 10/20/2026 09:07 | 22 | 23.50 |
| 10/20/2026 09:07 | 260 | 23.50 |
| 10/20/2026 09:07 | 21 | 23.50 |
| 10/20/2026 09:07 | 8 | 23.50 |
| 10/20/2026 09:07 | 10 | 23.50 |
| 10/20/2026 09:07 | 100 | 23.50 |
| 10/20/2026 09:07 | 40 | 23.50 |
| 10/20/2026 09:07 | 20 | 23.50 |
| 10/20/2026 09:07 | 9 | 23.50 |
| 10/20/2026 09:07 | 20 | 23.50 |
| 10/20/2026 09:07 | 30 | 23.50 |
| 10/20/2026 09:07 | 400 | 23.50 |
| 10/20/2026 09:07 | 97 | 23.50 |
| 10/20/2026 09:07 | 100 | 23.50 |
| 10/20/2026 09:07 | 5 | 23.50 |
| 10/20/2026 09:07 | 50 | 23.50 |
| 10/20/2026 09:07 | 420 | 23.50 |
| 10/20/2026 09:07 | 300 | 23.50 |
| 10/20/2026 09:07 | 300 | 23.50 |
| 10/20/2026 09:07 | 100 | 23.50 |
| 10/20/2026 09:06 | 21 | 23.46 |
| 10/20/2026 09:06 | 250 | 23.46 |
| 10/20/2026 09:05 | 290 | 23.44 |
| 10/20/2026 09:05 | 285 | 23.45 |
| 10/20/2026 09:05 | 100 | 23.45 |
| 10/20/2026 09:05 | 67 | 23.45 |
| 10/20/2026 09:05 | 98 | 23.45 |
| 10/20/2026 09:05 | 23 | 23.45 |
| 10/20/2026 09:05 | 123 | 23.45 |
| 10/20/2026 09:05 | 209 | 23.47 |
| 10/20/2026 09:05 | 100 | 23.47 |
| 10/20/2026 09:05 | 23 | 23.46 |
| 10/20/2026 09:05 | 23 | 23.45 |
| 10/20/2026 09:05 | 33 | 23.45 |
| 10/20/2026 09:05 | 33 | 23.44 |
| 10/20/2026 09:05 | 162 | 23.44 |
| 10/20/2026 09:05 | 39 | 23.43 |
| 10/20/2026 09:05 | 39 | 23.42 |
| 10/20/2026 09:05 | 117 | 23.41 |
| 10/20/2026 09:05 | 38 | 23.41 |
| 10/20/2026 09:05 | 99 | 23.40 |
| 10/20/2026 09:05 | 125 | 23.40 |
| 10/20/2026 09:05 | 71 | 23.41 |
| 10/20/2026 09:05 | 127 | 23.41 |
| 10/20/2026 09:05 | 146 | 23.41 |
| 10/20/2026 09:05 | 199 | 23.41 |
| 10/20/2026 09:05 | 43 | 23.41 |
| 10/20/2026 09:05 | 118 | 23.40 |
| 10/20/2026 09:05 | 150 | 23.40 |
| 10/20/2026 09:05 | 467 | 23.39 |
| 10/20/2026 09:05 | 5 | 23.38 |
| 10/20/2026 09:04 | 73 | 23.38 |
| 10/20/2026 09:04 | 104 | 23.38 |
| 10/20/2026 09:04 | 60 | 23.38 |
| 10/20/2026 09:04 | 62 | 23.39 |
| 10/20/2026 09:04 | 67 | 23.39 |
| 10/20/2026 09:04 | 56 | 23.38 |
| 10/20/2026 09:03 | 11 | 23.35 |
| 10/20/2026 09:03 | 50 | 23.34 |
| 10/20/2026 09:02 | 283 | 23.32 |
| 10/20/2026 09:02 | 337 | 23.31 |
| 10/20/2026 09:02 | 347 | 23.31 |
| 10/20/2026 09:02 | 183 | 23.31 |
| 10/20/2026 09:02 | 124 | 23.30 |
| 10/20/2026 09:02 | 98 | 23.30 |
| 10/20/2026 09:02 | 576 | 23.30 |
| 10/20/2026 09:02 | 123 | 23.31 |
| 10/20/2026 09:02 | 98 | 23.33 |
| 10/20/2026 09:02 | 73 | 23.33 |
| 10/20/2026 09:02 | 106 | 23.36 |
| 10/20/2026 09:02 | 44 | 23.36 |
| 10/20/2026 09:01 | 100 | 23.40 |
| 10/20/2026 09:01 | 1393 | 23.40 |
| 10/20/2026 09:01 | 144 | 23.35 |
| 10/20/2026 09:01 | 119 | 23.33 |
| 10/20/2026 09:01 | 9 | 23.33 |
| 10/20/2026 09:01 | 48 | 23.33 |
| 10/20/2026 09:01 | 6 | 23.31 |
| 10/20/2026 09:01 | 12 | 23.27 |
| 10/20/2026 09:01 | 77 | 23.30 |
| 10/20/2026 09:01 | 48 | 23.25 |
| 10/20/2026 09:01 | 148 | 23.26 |
| 10/20/2026 09:01 | 148 | 23.26 |
| 10/20/2026 09:00 | 56 | 23.29 |
| 10/20/2026 09:00 | 169 | 23.29 |
| 10/20/2026 09:00 | 150 | 23.28 |
| 10/20/2026 09:00 | 100 | 23.26 |
| 10/20/2026 09:00 | 222 | 23.25 |
| 10/20/2026 09:00 | 119 | 23.25 |
| 10/20/2026 09:00 | 129 | 23.24 |
| 10/20/2026 09:00 | 77 | 23.20 |
| 10/20/2026 09:00 | 100 | 23.20 |
| 10/20/2026 09:00 | 178 | 23.20 |
| 10/20/2026 09:00 | 66 | 23.21 |
| 10/20/2026 09:00 | 84 | 23.21 |
| 10/20/2026 09:00 | 37 | 23.21 |
| 10/20/2026 09:00 | 100 | 23.24 |
| 10/20/2026 09:00 | 62 | 23.20 |
| 10/20/2026 09:00 | 124 | 23.21 |
| 10/20/2026 09:00 | 133 | 23.22 |
| 10/20/2026 09:00 | 89 | 23.23 |
| 10/20/2026 09:00 | 270 | 23.26 |
| 10/20/2026 09:00 | 285 | 23.255 |
| 10/20/2026 09:00 | 199 | 23.25 |
| 10/20/2026 09:00 | 285 | 23.245 |
| 10/20/2026 09:00 | 285 | 23.245 |
| 10/20/2026 09:00 | 150 | 23.25 |
| 10/20/2026 09:00 | 285 | 23.255 |
| 10/20/2026 09:00 | 285 | 23.25 |
| 10/20/2026 09:00 | 658 | 23.24 |
| 10/20/2026 09:00 | 875 | 23.24 |
| 10/20/2026 09:00 | 164 | 23.24 |
| 10/20/2026 09:00 | 711 | 23.24 |
| 10/20/2026 09:00 | 164 | 23.24 |
| 10/20/2026 09:00 | 12 | 23.24 |
| 10/20/2026 09:00 | 417 | 23.24 |
| 10/20/2026 09:00 | 458 | 23.24 |
| 10/20/2026 09:00 | 41 | 23.24 |
| 10/20/2026 09:00 | 417 | 23.24 |
| 10/20/2026 09:00 | 458 | 23.24 |
| 10/20/2026 09:00 | 227 | 23.24 |
| 10/20/2026 09:00 | 124 | 23.24 |
| 10/20/2026 09:00 | 157 | 23.25 |
| 10/20/2026 09:00 | 84 | 23.25 |
| 10/20/2026 09:00 | 84 | 23.26 |
| 10/20/2026 09:00 | 188 | 23.26 |
| 10/20/2026 09:00 | 100 | 23.27 |
| 10/20/2026 09:00 | 84 | 23.27 |
| 10/20/2026 09:00 | 132 | 23.28 |
| 10/20/2026 09:00 | 133 | 23.31 |
| 10/20/2026 09:00 | 188 | 23.31 |
| 10/20/2026 09:00 | 100 | 23.30 |
| 10/20/2026 09:00 | 99 | 23.27 |
| 10/20/2026 09:00 | 84 | 23.27 |
| 10/20/2026 09:00 | 84 | 23.28 |
| 10/20/2026 09:00 | 157 | 23.29 |
| 10/20/2026 09:00 | 285 | 23.28 |
| 10/20/2026 09:00 | 117 | 23.29 |
| 10/20/2026 09:00 | 157 | 23.28 |
| 10/20/2026 09:00 | 157 | 23.28 |
| 10/20/2026 09:00 | 320 | 23.28 |
| 10/20/2026 09:00 | 188 | 23.28 |
| 10/20/2026 09:00 | 1092 | 23.28 |
| 10/20/2026 09:00 | 320 | 23.28 |
| 10/20/2026 09:00 | 188 | 23.28 |
| 10/20/2026 09:00 | 1412 | 23.28 |
| 10/20/2026 09:00 | 1412 | 23.28 |
| 10/20/2026 09:00 | 1412 | 23.28 |
| 10/20/2026 09:00 | 1412 | 23.28 |
| 10/20/2026 09:00 | 140 | 23.28 |
| 10/20/2026 09:00 | 84 | 23.29 |
| 10/20/2026 09:00 | 280 | 23.29 |
| 10/20/2026 09:00 | 98 | 23.30 |
| 10/20/2026 09:00 | 167 | 23.30 |
| 10/20/2026 09:00 | 84 | 23.30 |
| 10/20/2026 09:00 | 144 | 23.32 |
| 10/20/2026 09:00 | 140 | 23.30 |
| 10/20/2026 09:00 | 643 | 23.29 |
| 10/20/2026 09:00 | 123 | 23.28 |
| 10/20/2026 09:00 | 122 | 23.28 |
| 10/20/2026 09:00 | 16 | 23.26 |
| 10/20/2026 09:00 | 138 | 23.26 |
| 10/20/2026 09:00 | 215 | 23.26 |
| 10/20/2026 09:00 | 138 | 23.26 |
| 10/20/2026 09:00 | 122 | 23.26 |
| 10/20/2026 09:00 | 8 | 23.26 |
| 10/20/2026 09:00 | 130 | 23.26 |
| 10/20/2026 09:00 | 130 | 23.26 |
| 10/20/2026 09:00 | 130 | 23.26 |
| 10/20/2026 09:00 | 130 | 23.26 |
| 10/20/2026 09:00 | 141 | 23.25 |
| 10/20/2026 09:00 | 150 | 23.25 |
| 10/20/2026 09:00 | 260 | 23.24 |
| 10/20/2026 09:00 | 135 | 23.24 |
| 10/20/2026 09:00 | 124 | 23.24 |
| 10/20/2026 09:00 | 13 | 23.19 |
| 10/20/2026 09:00 | 140 | 23.19 |
| 10/20/2026 09:00 | 447 | 23.19 |
| 10/20/2026 09:00 | 140 | 23.21 |
| 10/20/2026 09:00 | 119 | 23.22 |
| 10/20/2026 09:00 | 127 | 23.22 |
| 10/20/2026 09:00 | 124 | 23.24 |
| 10/20/2026 09:00 | 90 | 23.23 |
| 10/20/2026 09:00 | 152 | 23.23 |
| 10/20/2026 09:00 | 152 | 23.23 |
| 10/20/2026 09:00 | 126 | 23.23 |
| 10/20/2026 09:00 | 26 | 23.23 |
| 10/20/2026 09:00 | 124 | 23.23 |
| 10/20/2026 09:00 | 152 | 23.23 |
| 10/20/2026 09:00 | 136 | 23.24 |
| 10/20/2026 09:00 | 124 | 23.24 |
| 10/20/2026 09:00 | 26 | 23.23 |
| 10/20/2026 09:00 | 124 | 23.23 |
| 10/20/2026 09:00 | 124 | 23.22 |
| 10/20/2026 09:00 | 124 | 23.23 |
| 10/20/2026 09:00 | 124 | 23.21 |
| 10/20/2026 09:00 | 124 | 23.22 |
| 10/20/2026 09:00 | 269 | 23.22 |
| 10/20/2026 09:00 | 124 | 23.22 |
| 10/20/2026 09:00 | 450 | 23.22 |
| 10/20/2026 09:00 | 1000 | 23.22 |
| 10/20/2026 09:00 | 435 | 23.22 |
| 10/20/2026 09:00 | 156 | 23.23 |
| 10/20/2026 09:00 | 856 | 23.23 |
| 10/20/2026 09:00 | 144 | 23.23 |
| 10/20/2026 09:00 | 399 | 23.23 |
| 10/20/2026 09:00 | 211 | 23.23 |
| 10/20/2026 09:00 | 422 | 23.23 |
| 10/20/2026 09:00 | 211 | 23.23 |
| 10/20/2026 09:00 | 1215 | 23.23 |
| 10/20/2026 09:00 | 211 | 23.23 |
| 10/20/2026 09:00 | 7 | 23.23 |
| 10/20/2026 09:00 | 60 | 23.23 |
| 10/20/2026 09:00 | 1089 | 23.23 |
| 10/20/2026 09:00 | 1156 | 23.23 |
| 10/20/2026 09:00 | 673 | 23.23 |
| 10/20/2026 09:00 | 1156 | 23.23 |
| 10/20/2026 09:00 | 260 | 23.32 |
| 10/20/2026 09:00 | 316 | 23.23 |
| 10/20/2026 09:00 | 234 | 23.23 |
| 10/20/2026 09:00 | 120 | 23.23 |
| 10/20/2026 09:00 | 1000 | 23.23 |
| 10/20/2026 09:00 | 229 | 23.23 |
| 10/20/2026 09:00 | 323 | 23.23 |
| 10/20/2026 09:00 | 316 | 23.24 |
| 10/20/2026 09:00 | 135 | 23.24 |
| 10/20/2026 09:00 | 323 | 23.24 |
| 10/20/2026 09:00 | 1845 | 23.25 |
| 10/20/2026 09:00 | 234 | 23.25 |
| 10/20/2026 09:00 | 228 | 23.25 |
| 10/20/2026 09:00 | 323 | 23.25 |
| 10/20/2026 09:00 | 111 | 23.25 |
| 10/20/2026 09:00 | 430 | 23.25 |
| 10/20/2026 09:00 | 64 | 23.25 |
| 10/20/2026 09:00 | 234 | 23.26 |
| 10/20/2026 09:00 | 323 | 23.26 |
| 10/20/2026 09:00 | 113 | 23.26 |
| 10/20/2026 09:00 | 11 | 23.26 |
| 10/20/2026 09:00 | 1000 | 23.26 |
| 10/20/2026 09:00 | 138 | 23.27 |
| 10/20/2026 09:00 | 244 | 23.27 |
| 10/20/2026 09:00 | 1781 | 23.28 |
| 10/20/2026 09:00 | 131 | 23.28 |
| 10/20/2026 09:00 | 234 | 23.28 |
| 10/20/2026 09:00 | 491 | 23.28 |
| 10/20/2026 09:00 | 150 | 23.29 |
| 10/20/2026 09:00 | 5 | 23.29 |
| 10/20/2026 09:00 | 124 | 23.30 |
| 10/20/2026 09:00 | 2 | 23.30 |
| 10/20/2026 09:00 | 1 | 23.30 |
| 10/20/2026 09:00 | 7 | 23.31 |
| 10/20/2026 09:00 | 175 | 23.325 |
| 10/20/2026 09:00 | 122 | 23.35 |
| 10/20/2026 09:00 | 150 | 23.35 |
| 10/20/2026 09:00 | 144 | 23.34 |
| 10/20/2026 09:00 | 139 | 23.34 |
| 10/20/2026 09:00 | 142 | 23.34 |
| 10/20/2026 09:00 | 280 | 23.34 |
| 10/20/2026 09:00 | 247 | 23.35 |
| 10/20/2026 09:00 | 122 | 23.35 |
| 10/20/2026 09:00 | 124 | 23.35 |
| 10/20/2026 09:00 | 502 | 23.33 |
| 10/20/2026 09:00 | 385 | 23.31 |
| 10/20/2026 09:00 | 124 | 23.32 |
| 10/20/2026 09:00 | 121 | 23.32 |
| 10/20/2026 09:00 | 104 | 23.35 |
| 10/20/2026 09:00 | 811 | 23.35 |
| 10/20/2026 09:00 | 773 | 23.36 |
| 10/20/2026 09:00 | 236 | 23.37 |
| 10/20/2026 09:00 | 276 | 23.37 |
| 10/20/2026 09:00 | 150 | 23.39 |
| 10/20/2026 09:00 | 260 | 23.38 |
| 10/20/2026 09:00 | 100 | 23.40 |
| 10/20/2026 09:00 | 180 | 23.39 |
| 10/20/2026 09:00 | 285 | 23.39 |
| 10/20/2026 09:00 | 229 | 23.39 |
| 10/20/2026 09:00 | 285 | 23.39 |
| 10/20/2026 09:00 | 668 | 23.39 |
| 10/20/2026 09:00 | 1149 | 23.39 |
| 10/20/2026 09:00 | 285 | 23.39 |
| 10/20/2026 09:00 | 263 | 23.39 |
| 10/20/2026 09:00 | 1149 | 23.39 |
| 10/20/2026 09:00 | 2419 | 23.39 |
| 10/20/2026 09:00 | 1412 | 23.39 |
| 10/20/2026 09:00 | 314 | 23.39 |
| 10/20/2026 09:00 | 243 | 23.39 |
| 10/20/2026 09:00 | 81 | 23.39 |
| 10/20/2026 09:00 | 173 | 23.39 |
| 10/20/2026 09:00 | 76 | 23.40 |
| 10/20/2026 09:00 | 2 | 23.40 |
| 10/20/2026 09:00 | 314 | 23.40 |
| 10/20/2026 09:00 | 1000 | 23.40 |
| 10/20/2026 09:00 | 92 | 23.40 |
| 10/20/2026 09:00 | 32 | 23.40 |
| 10/20/2026 09:00 | 28 | 23.40 |
| 10/20/2026 09:00 | 482 | 23.40 |
| 10/20/2026 09:00 | 28 | 23.40 |
| 10/20/2026 09:00 | 556 | 23.40 |
| 10/20/2026 09:00 | 558 | 23.40 |
| 10/20/2026 09:00 | 172 | 23.40 |
| 10/20/2026 09:00 | 497 | 23.40 |
| 10/20/2026 09:00 | 243 | 23.41 |
| 10/20/2026 09:00 | 110 | 23.41 |
| 10/20/2026 09:00 | 168 | 23.41 |
| 10/20/2026 09:00 | 103 | 23.42 |
| 10/20/2026 09:00 | 150 | 23.42 |
| 10/20/2026 09:00 | 152 | 23.43 |
| 10/20/2026 09:00 | 49 | 23.43 |
| 10/20/2026 09:00 | 4 | 23.43 |
| 10/20/2026 09:00 | 54 | 23.43 |
| 10/20/2026 09:00 | 518 | 23.43 |
| 10/20/2026 09:00 | 451 | 23.43 |
| 10/20/2026 09:00 | 528 | 23.43 |
| 10/20/2026 09:00 | 500 | 23.43 |
| 10/20/2026 09:00 | 97 | 23.43 |
| 10/20/2026 09:00 | 150 | 23.43 |
| 10/20/2026 09:00 | 126 | 23.44 |
| 10/20/2026 09:00 | 45 | 23.44 |
| 10/20/2026 09:00 | 131 | 23.44 |
| 10/20/2026 09:00 | 132 | 23.44 |
| 10/20/2026 09:00 | 115 | 23.45 |
| 10/20/2026 09:00 | 200 | 23.45 |
| 10/20/2026 09:00 | 98 | 23.45 |
| 10/20/2026 09:00 | 150 | 23.47 |
| 10/20/2026 09:00 | 15 | 23.47 |
| 10/20/2026 09:00 | 128 | 23.48 |
| 10/20/2026 09:00 | 504 | 23.48 |
| 10/20/2026 09:00 | 55 | 23.48 |
| 10/20/2026 09:00 | 521 | 23.48 |
| 10/20/2026 09:00 | 43 | 23.48 |
| 10/20/2026 09:00 | 509 | 23.48 |
| 10/20/2026 09:00 | 290 | 23.47 |
| 10/20/2026 09:00 | 12 | 23.48 |
| 10/20/2026 09:00 | 100 | 23.48 |
| 10/20/2026 09:00 | 481 | 23.48 |
| 10/20/2026 09:00 | 75 | 23.48 |
| 10/20/2026 09:00 | 150 | 23.47 |
| 10/20/2026 09:00 | 200 | 23.46 |
| 10/20/2026 09:00 | 26 | 23.47 |
| 10/20/2026 09:00 | 131 | 23.47 |
| 10/20/2026 09:00 | 131 | 23.45 |
| 10/20/2026 09:00 | 131 | 23.45 |
| 10/20/2026 09:00 | 54 | 23.45 |
| 10/20/2026 09:00 | 518 | 23.45 |
| 10/20/2026 09:00 | 603 | 23.45 |
| 10/20/2026 09:00 | 577 | 23.45 |
| 10/20/2026 09:00 | 504 | 23.45 |
| 10/20/2026 09:00 | 119 | 23.44 |
| 10/20/2026 09:00 | 280 | 23.44 |
| 10/20/2026 09:00 | 152 | 23.43 |
| 10/20/2026 09:00 | 98 | 23.42 |
| 10/20/2026 09:00 | 9 | 23.42 |
| 10/20/2026 09:00 | 172 | 23.40 |
| 10/20/2026 09:00 | 125 | 23.40 |
| 10/20/2026 09:00 | 124 | 23.40 |
| 10/20/2026 09:00 | 150 | 23.41 |
| 10/20/2026 09:00 | 119 | 23.41 |
| 10/20/2026 09:00 | 272 | 23.39 |
| 10/20/2026 09:00 | 352 | 23.39 |
| 10/20/2026 09:00 | 564 | 23.39 |
| 10/20/2026 09:00 | 563 | 23.39 |
| 10/20/2026 09:00 | 252 | 23.39 |
| 10/20/2026 09:00 | 562 | 23.39 |
| 10/20/2026 09:00 | 11 | 23.39 |
| 10/20/2026 09:00 | 623 | 23.39 |
| 10/20/2026 09:00 | 30 | 23.39 |
| 10/20/2026 09:00 | 98 | 23.39 |
| 10/20/2026 09:00 | 98 | 23.39 |
| 10/20/2026 09:00 | 66 | 23.39 |
| 10/20/2026 09:00 | 271 | 23.39 |
| 10/20/2026 09:00 | 306 | 23.39 |
| 10/20/2026 09:00 | 514 | 23.39 |
| 10/20/2026 09:00 | 240 | 23.39 |
| 10/20/2026 09:00 | 54 | 23.39 |
| 10/20/2026 09:00 | 449 | 23.39 |
| 10/20/2026 09:00 | 244 | 23.39 |
| 10/20/2026 09:00 | 396 | 23.39 |
| 10/20/2026 09:00 | 520 | 23.39 |
| 10/20/2026 09:00 | 77 | 23.39 |
| 10/20/2026 09:00 | 53 | 23.39 |
| 10/20/2026 09:00 | 273 | 23.39 |
| 10/20/2026 09:00 | 471 | 23.39 |
| 10/20/2026 09:00 | 302 | 23.39 |
| 10/20/2026 09:00 | 302 | 23.39 |
| 10/20/2026 09:00 | 278 | 23.39 |
| 10/20/2026 09:00 | 24 | 23.39 |
| 10/20/2026 09:00 | 200 | 23.39 |
| 10/20/2026 09:00 | 40 | 23.39 |
| 10/20/2026 09:00 | 239 | 23.39 |
| 10/20/2026 09:00 | 569 | 23.39 |
| 10/20/2026 09:00 | 170 | 23.40 |
| 10/20/2026 09:00 | 1 | 23.40 |
| 10/20/2026 09:00 | 22 | 23.40 |
| 10/20/2026 09:00 | 61 | 23.40 |
| 10/20/2026 09:00 | 5 | 23.40 |
| 10/20/2026 09:00 | 2 | 23.40 |
| 10/20/2026 09:00 | 61 | 23.41 |
| 10/20/2026 09:00 | 86 | 23.41 |
| 10/20/2026 09:00 | 55 | 23.43 |
| 10/20/2026 09:00 | 46 | 23.43 |
| 10/20/2026 09:00 | 32 | 23.42 |
| 10/20/2026 09:00 | 28 | 23.42 |
| 10/20/2026 09:00 | 558 | 23.42 |
| 10/20/2026 09:00 | 28 | 23.42 |
| 10/20/2026 09:00 | 558 | 23.42 |
| 10/20/2026 09:00 | 558 | 23.42 |
| 10/20/2026 09:00 | 497 | 23.42 |
| 10/20/2026 09:00 | 10 | 23.41 |
| 10/20/2026 09:00 | 85 | 23.41 |
| 10/20/2026 09:00 | 340 | 23.41 |
| 10/20/2026 09:00 | 21 | 23.41 |
| 10/20/2026 09:00 | 161 | 23.41 |
| 10/20/2026 09:00 | 91 | 23.41 |
| 10/20/2026 09:00 | 86 | 23.41 |
| 10/20/2026 09:00 | 307 | 23.41 |
| 10/20/2026 09:00 | 26 | 23.41 |
| 10/20/2026 09:00 | 30 | 23.41 |
| 10/20/2026 09:00 | 66 | 23.41 |
| 10/20/2026 09:00 | 271 | 23.41 |
| 10/20/2026 09:00 | 306 | 23.41 |
| 10/20/2026 09:00 | 1349 | 23.41 |
| 10/20/2026 09:00 | 240 | 23.41 |
| 10/20/2026 09:00 | 60 | 23.41 |
| 10/20/2026 09:00 | 701 | 23.41 |
| 10/20/2026 09:00 | 244 | 23.41 |
| 10/20/2026 09:00 | 396 | 23.41 |
| 10/20/2026 09:00 | 520 | 23.41 |
| 10/20/2026 09:00 | 77 | 23.41 |
| 10/20/2026 09:00 | 53 | 23.41 |
| 10/20/2026 09:00 | 273 | 23.41 |
| 10/20/2026 09:00 | 5 | 23.41 |
| 10/20/2026 09:00 | 100 | 23.41 |
| 10/20/2026 09:00 | 100 | 23.41 |
| 10/20/2026 09:00 | 250 | 23.41 |
| 10/20/2026 09:00 | 200 | 23.41 |
| 10/20/2026 09:00 | 198 | 23.41 |
| 10/20/2026 09:00 | 600 | 23.41 |
| 10/20/2026 09:00 | 802 | 23.41 |
| 10/20/2026 09:00 | 10 | 23.41 |
| 10/20/2026 09:00 | 14 | 23.41 |
| 10/20/2026 09:00 | 5281 | 23.41 |
| 10/20/2026 09:00 | 129 | 23.41 |
| 10/20/2026 09:00 | 1385 | 23.41 |
| 10/20/2026 09:00 | 302 | 23.41 |
| 10/20/2026 09:00 | 302 | 23.41 |
| 10/20/2026 09:00 | 278 | 23.41 |
| 10/20/2026 09:00 | 24 | 23.41 |
| 10/20/2026 09:00 | 200 | 23.41 |
| 10/20/2026 09:00 | 40 | 23.41 |
| 10/20/2026 09:00 | 239 | 23.41 |
| 10/20/2026 09:00 | 1767 | 23.41 |
| 10/20/2026 09:00 | 21 | 23.41 |
| 10/20/2026 09:00 | 15 | 23.41 |
| 10/20/2026 09:00 | 35 | 23.41 |
| 10/20/2026 09:00 | 86 | 23.41 |
| 10/20/2026 09:00 | 200 | 23.41 |
| 10/20/2026 09:00 | 90 | 23.41 |
| 10/20/2026 09:00 | 8 | 23.41 |
| 10/20/2026 09:00 | 70 | 23.41 |
| 10/20/2026 09:00 | 4 | 23.41 |
| 10/20/2026 09:00 | 5 | 23.41 |
| 10/20/2026 09:00 | 25 | 23.41 |
| 10/20/2026 09:00 | 33 | 23.41 |
| 10/20/2026 09:00 | 130 | 23.41 |
| 10/20/2026 09:00 | 200 | 23.41 |
| 10/20/2026 09:00 | 330 | 23.41 |
| 10/20/2026 09:00 | 103 | 23.41 |
| 10/20/2026 09:00 | 6 | 23.41 |
| 10/20/2026 09:00 | 1 | 23.41 |
| 10/20/2026 09:00 | 232 | 23.41 |
| 10/20/2026 09:00 | 5 | 23.41 |
| 10/20/2026 09:00 | 5 | 23.41 |
| 10/20/2026 09:00 | 113 | 23.41 |
| 10/20/2026 09:00 | 150 | 23.41 |
| 10/20/2026 09:00 | 3 | 23.41 |
| 10/20/2026 09:00 | 175 | 23.41 |
| 10/20/2026 09:00 | 1364 | 23.41 |
| 10/20/2026 09:00 | 2 | 23.41 |
| 10/20/2026 09:00 | 2 | 23.41 |
| 10/20/2026 09:00 | 32 | 23.41 |
| 10/20/2026 09:00 | 1 | 23.41 |
| 10/20/2026 09:00 | 659 | 23.41 |
| 10/20/2026 09:00 | 252 | 23.41 |
| 10/20/2026 09:00 | 1 | 23.41 |
| 10/20/2026 09:00 | 172 | 23.41 |
| 10/20/2026 09:00 | 170 | 23.41 |
| 10/20/2026 09:00 | 1180 | 23.41 |
| 10/20/2026 09:00 | 743 | 23.41 |
| 10/20/2026 09:00 | 40 | 23.41 |
| 10/20/2026 09:00 | 5 | 23.41 |
| 10/20/2026 09:00 | 96 | 23.41 |
| 10/20/2026 09:00 | 67 | 23.41 |
| 10/20/2026 09:00 | 158 | 23.41 |
| 10/20/2026 09:00 | 25 | 23.41 |
| 10/20/2026 09:00 | 42 | 23.41 |
| 10/20/2026 09:00 | 15 | 23.41 |
| 10/20/2026 09:00 | 82 | 23.41 |
| 10/20/2026 09:00 | 3 | 23.41 |
| 10/20/2026 09:00 | 15 | 23.41 |
| 10/20/2026 09:00 | 30 | 23.41 |
| 10/20/2026 09:00 | 5 | 23.41 |
| 10/20/2026 09:00 | 105 | 23.41 |
| 10/20/2026 09:00 | 1 | 23.41 |
| 10/20/2026 09:00 | 193 | 23.41 |
| 10/20/2026 09:00 | 128 | 23.41 |
| 10/20/2026 09:00 | 972 | 23.41 |
| 10/20/2026 09:00 | 230 | 23.41 |
| 10/20/2026 09:00 | 221 | 23.41 |
| 10/20/2026 09:00 | 226 | 23.41 |
| 10/20/2026 09:00 | 22 | 23.41 |
| 10/20/2026 09:00 | 104 | 23.41 |
| 10/20/2026 09:00 | 660 | 23.41 |
| 10/20/2026 09:00 | 70 | 23.41 |
| 10/20/2026 09:00 | 186 | 23.41 |
| 10/20/2026 09:00 | 551 | 23.41 |
| 10/20/2026 09:00 | 554 | 23.41 |
| 10/20/2026 09:00 | 382 | 23.41 |
| 10/20/2026 09:00 | 87 | 23.41 |
| 10/20/2026 09:00 | 462 | 23.41 |
| 10/20/2026 09:00 | 169 | 23.41 |
| 10/20/2026 09:00 | 166 | 23.41 |
| 10/20/2026 09:00 | 120 | 23.41 |
| 10/20/2026 09:00 | 122 | 23.41 |
| 10/20/2026 09:00 | 4 | 23.41 |
| 10/20/2026 09:00 | 66 | 23.41 |
| 10/20/2026 09:00 | 4 | 23.41 |
| 10/20/2026 09:00 | 19 | 23.41 |
| 10/20/2026 09:00 | 67 | 23.41 |
| 10/20/2026 09:00 | 50 | 23.41 |
| 10/20/2026 09:00 | 60 | 23.41 |
| 10/20/2026 09:00 | 41 | 23.41 |
| 10/20/2026 09:00 | 33 | 23.41 |
| 10/20/2026 09:00 | 17 | 23.41 |
| 10/20/2026 09:00 | 41 | 23.41 |
| 10/20/2026 09:00 | 76 | 23.41 |
| 10/20/2026 09:00 | 49 | 23.41 |
| 10/20/2026 09:00 | 38 | 23.41 |
| 10/20/2026 09:00 | 318 | 23.41 |
| 10/20/2026 09:00 | 59 | 23.41 |
| 10/20/2026 09:00 | 11 | 23.41 |
| 10/20/2026 09:00 | 46 | 23.41 |
| 10/20/2026 09:00 | 151 | 23.41 |
| 10/20/2026 09:00 | 7 | 23.41 |
| 10/20/2026 09:00 | 434 | 23.41 |
| 10/20/2026 09:00 | 49 | 23.41 |
| 10/20/2026 09:00 | 27 | 23.41 |
| 10/20/2026 09:00 | 21 | 23.41 |
| 10/20/2026 09:00 | 73 | 23.41 |
| 10/20/2026 09:00 | 17 | 23.41 |
| 10/20/2026 09:00 | 119 | 23.41 |
| 10/20/2026 09:00 | 1 | 23.41 |
| 10/20/2026 09:00 | 186 | 23.41 |
| 10/20/2026 09:00 | 1093 | 23.41 |
| 10/20/2026 09:00 | 469 | 23.41 |
| 10/20/2026 09:00 | 271 | 23.41 |
| 10/20/2026 09:00 | 371 | 23.41 |
| 10/20/2026 09:00 | 44 | 23.41 |
| 10/20/2026 09:00 | 32 | 23.41 |
| 10/20/2026 09:00 | 24 | 23.41 |
| 10/20/2026 09:00 | 68 | 23.41 |
| 10/20/2026 09:00 | 152 | 23.41 |
| 10/20/2026 09:00 | 43 | 23.41 |
| 10/20/2026 09:00 | 10 | 23.41 |
| 10/20/2026 09:00 | 117 | 23.41 |
| 10/20/2026 09:00 | 59 | 23.41 |
| 10/20/2026 09:00 | 11 | 23.41 |
| 10/20/2026 09:00 | 227 | 23.41 |
| 10/20/2026 09:00 | 22 | 23.41 |
| 10/20/2026 09:00 | 175 | 23.41 |
| 10/20/2026 09:00 | 1 | 23.41 |
| 10/20/2026 09:00 | 195 | 23.41 |
| 10/20/2026 09:00 | 13 | 23.41 |
| 10/20/2026 09:00 | 16 | 23.41 |
| 10/20/2026 09:00 | 19 | 23.41 |
| 10/20/2026 09:00 | 5 | 23.41 |
| 10/20/2026 09:00 | 76 | 23.41 |
| 10/20/2026 09:00 | 292 | 23.41 |
| 10/20/2026 09:00 | 353 | 23.41 |
| 10/20/2026 09:00 | 10 | 23.41 |
| 10/20/2026 09:00 | 8 | 23.41 |
| 10/20/2026 09:00 | 55 | 23.41 |
| 10/20/2026 09:00 | 25 | 23.41 |
| 10/20/2026 09:00 | 3 | 23.41 |
| 10/20/2026 09:00 | 10 | 23.41 |
| 10/20/2026 09:00 | 9 | 23.41 |
| 10/20/2026 09:00 | 36 | 23.41 |
| 10/20/2026 09:00 | 83 | 23.41 |
| 10/20/2026 09:00 | 2 | 23.41 |
| 10/20/2026 09:00 | 8 | 23.41 |
| 10/20/2026 09:00 | 2 | 23.41 |
| 10/20/2026 09:00 | 2 | 23.41 |
| 10/20/2026 09:00 | 1 | 23.41 |
| 10/20/2026 09:00 | 1 | 23.41 |
| 10/20/2026 09:00 | 5 | 23.41 |
| 10/20/2026 09:00 | 1 | 23.41 |
| 10/20/2026 09:00 | 2 | 23.41 |
| 10/20/2026 09:00 | 2 | 23.41 |
| 10/20/2026 09:00 | 3 | 23.41 |
| 10/20/2026 09:00 | 2 | 23.41 |
| 10/20/2026 09:00 | 1 | 23.41 |