Dassault Syst
DSY
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2025 - 17:55:00
26.60
-0.39 ( -1.44% )
Mehr Informationen
Analyse von TheScreener
29.08.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/29/2025 17:35 1939 26.60
08/29/2025 17:35 700 26.60
08/29/2025 17:35 18 26.60
08/29/2025 17:35 18 26.60
08/29/2025 17:35 377 26.60
08/29/2025 17:35 1602 26.60
08/29/2025 17:35 14076 26.60
08/29/2025 17:35 892 26.60
08/29/2025 17:35 7533 26.60
08/29/2025 17:35 3084 26.60
08/29/2025 17:35 625 26.60
08/29/2025 17:35 520 26.60
08/29/2025 17:35 2237 26.60
08/29/2025 17:35 1082 26.60
08/29/2025 17:35 901 26.60
08/29/2025 17:35 435 26.60
08/29/2025 17:35 480 26.60
08/29/2025 17:35 15743 26.60
08/29/2025 17:35 4308 26.60
08/29/2025 17:35 613 26.60
08/29/2025 17:35 3079 26.60
08/29/2025 17:35 2934 26.60
08/29/2025 17:35 700 26.60
08/29/2025 17:35 480 26.60
08/29/2025 17:35 8596 26.60
08/29/2025 17:35 3784 26.60
08/29/2025 17:35 1639 26.60
08/29/2025 17:35 1269 26.60
08/29/2025 17:35 310 26.60
08/29/2025 17:35 1131 26.60
08/29/2025 17:35 13114 26.60
08/29/2025 17:35 8927 26.60
08/29/2025 17:35 250 26.60
08/29/2025 17:35 12191 26.60
08/29/2025 17:35 2584 26.60
08/29/2025 17:35 3784 26.60
08/29/2025 17:35 700 26.60
08/29/2025 17:35 20 26.60
08/29/2025 17:35 480 26.60
08/29/2025 17:35 10316 26.60
08/29/2025 17:35 2215 26.60
08/29/2025 17:35 2816 26.60
08/29/2025 17:35 2418 26.60
08/29/2025 17:35 748 26.60
08/29/2025 17:35 2267 26.60
08/29/2025 17:35 700 26.60
08/29/2025 17:35 100 26.60
08/29/2025 17:35 3784 26.60
08/29/2025 17:35 480 26.60
08/29/2025 17:35 28 26.60
08/29/2025 17:35 115 26.60
08/29/2025 17:35 3868 26.60
08/29/2025 17:35 480 26.60
08/29/2025 17:35 3770 26.60
08/29/2025 17:35 4792 26.60
08/29/2025 17:35 4321 26.60
08/29/2025 17:35 11635 26.60
08/29/2025 17:35 15269 26.60
08/29/2025 17:35 50 26.60
08/29/2025 17:35 1534 26.60
08/29/2025 17:35 38067 26.60
08/29/2025 17:35 13590 26.60
08/29/2025 17:35 2589 26.60
08/29/2025 17:35 1408 26.60
08/29/2025 17:35 5132 26.60
08/29/2025 17:35 11527 26.60
08/29/2025 17:35 13041 26.60
08/29/2025 17:35 51998 26.60
08/29/2025 17:35 5910 26.60
08/29/2025 17:35 22646 26.60
08/29/2025 17:35 15296 26.60
08/29/2025 17:35 30931 26.60
08/29/2025 17:35 1282 26.60
08/29/2025 17:35 13496 26.60
08/29/2025 17:35 527 26.60
08/29/2025 17:35 403 26.60
08/29/2025 17:35 433 26.60
08/29/2025 17:35 598 26.60
08/29/2025 17:35 2595 26.60
08/29/2025 17:35 6598 26.60
08/29/2025 17:35 55 26.60
08/29/2025 17:35 2500 26.60
08/29/2025 17:35 603 26.60
08/29/2025 17:35 603 26.60
08/29/2025 17:35 597 26.60
08/29/2025 17:35 569 26.60
08/29/2025 17:35 878 26.60
08/29/2025 17:35 1211 26.60
08/29/2025 17:35 592 26.60
08/29/2025 17:35 569 26.60
08/29/2025 17:35 609 26.60
08/29/2025 17:35 603 26.60
08/29/2025 17:35 378 26.60
08/29/2025 17:35 26722 26.60
08/29/2025 17:35 932 26.60
08/29/2025 17:35 290 26.60
08/29/2025 17:35 2590 26.60
08/29/2025 17:35 1408 26.60
08/29/2025 17:35 5132 26.60
08/29/2025 17:35 13041 26.60
08/29/2025 17:35 19886 26.60
08/29/2025 17:35 1921 26.60
08/29/2025 17:35 3127 26.60
08/29/2025 17:35 30 26.60
08/29/2025 17:35 1028 26.60
08/29/2025 17:35 3920 26.60
08/29/2025 17:35 2664 26.60
08/29/2025 17:35 3551 26.60
08/29/2025 17:35 37 26.60
08/29/2025 17:35 180 26.60
08/29/2025 17:35 9452 26.60
08/29/2025 17:35 303 26.60
08/29/2025 17:35 5899 26.60
08/29/2025 17:35 30518 26.60
08/29/2025 17:35 459 26.60
08/29/2025 17:35 350 26.60
08/29/2025 17:35 7806 26.60
08/29/2025 17:35 736 26.60
08/29/2025 17:35 512 26.60
08/29/2025 17:35 309 26.60
08/29/2025 17:35 1547 26.60
08/29/2025 17:35 24165 26.60
08/29/2025 17:35 422 26.60
08/29/2025 17:35 226 26.60
08/29/2025 17:35 7087 26.60
08/29/2025 17:35 157 26.60
08/29/2025 17:35 296 26.60
08/29/2025 17:35 296 26.60
08/29/2025 17:35 296 26.60
08/29/2025 17:35 1777 26.60
08/29/2025 17:35 280 26.60
08/29/2025 17:35 3882 26.60
08/29/2025 17:35 1311 26.60
08/29/2025 17:35 456 26.60
08/29/2025 17:35 171 26.60
08/29/2025 17:35 82 26.60
08/29/2025 17:35 61 26.60
08/29/2025 17:35 1749 26.60
08/29/2025 17:35 268 26.60
08/29/2025 17:35 4754 26.60
08/29/2025 17:35 1291 26.60
08/29/2025 17:35 27 26.60
08/29/2025 17:35 52 26.60
08/29/2025 17:35 22 26.60
08/29/2025 17:35 550 26.60
08/29/2025 17:35 1000 26.60
08/29/2025 17:35 900 26.60
08/29/2025 17:35 180 26.60
08/29/2025 17:35 23 26.60
08/29/2025 17:35 25467 26.60
08/29/2025 17:35 1005 26.60
08/29/2025 17:35 660 26.60
08/29/2025 17:35 60 26.60
08/29/2025 17:35 9 26.60
08/29/2025 17:35 1152 26.60
08/29/2025 17:35 2000 26.60
08/29/2025 17:35 25698 26.60
08/29/2025 17:35 3055 26.60
08/29/2025 17:35 11308 26.60
08/29/2025 17:35 1417 26.60
08/29/2025 17:35 1 26.60
08/29/2025 17:35 26 26.60
08/29/2025 17:35 741 26.60
08/29/2025 17:35 741 26.60
08/29/2025 17:35 741 26.60
08/29/2025 17:35 741 26.60
08/29/2025 17:35 741 26.60
08/29/2025 17:35 741 26.60
08/29/2025 17:35 741 26.60
08/29/2025 17:35 741 26.60
08/29/2025 17:35 19256 26.60
08/29/2025 17:35 15092 26.60
08/29/2025 17:35 4949 26.60
08/29/2025 17:35 868 26.60
08/29/2025 17:35 352 26.60
08/29/2025 17:35 1014 26.60
08/29/2025 17:35 4159 26.60
08/29/2025 17:35 20113 26.60
08/29/2025 17:35 10249 26.60
08/29/2025 17:35 4018 26.60
08/29/2025 17:35 7131 26.60
08/29/2025 17:35 1754 26.60
08/29/2025 17:35 1205 26.60
08/29/2025 17:35 401 26.60
08/29/2025 17:35 3253 26.60
08/29/2025 17:35 2456 26.60
08/29/2025 17:35 2589 26.60
08/29/2025 17:35 1410 26.60
08/29/2025 17:35 1336 26.60
08/29/2025 17:35 824 26.60
08/29/2025 17:35 2345 26.60
08/29/2025 17:35 5132 26.60
08/29/2025 17:35 16901 26.60
08/29/2025 17:35 7615 26.60
08/29/2025 17:35 15209 26.60
08/29/2025 17:35 13040 26.60
08/29/2025 17:35 83 26.60
08/29/2025 17:35 3503 26.60
08/29/2025 17:35 51998 26.60
08/29/2025 17:35 2733 26.60
08/29/2025 17:35 209 26.60
08/29/2025 17:35 196 26.60
08/29/2025 17:35 1 26.60
08/29/2025 17:35 3 26.60
08/29/2025 17:35 18 26.60
08/29/2025 17:35 2 26.60
08/29/2025 17:35 178 26.60
08/29/2025 17:35 1 26.60
08/29/2025 17:35 261 26.60
08/29/2025 17:35 132 26.60
08/29/2025 17:35 91 26.60
08/29/2025 17:35 2891 26.60
08/29/2025 17:35 20521 26.60
08/29/2025 17:35 243 26.60
08/29/2025 17:35 2192 26.60
08/29/2025 17:35 8 26.60
08/29/2025 17:35 2 26.60
08/29/2025 17:35 951 26.60
08/29/2025 17:35 41 26.60
08/29/2025 17:35 20 26.60
08/29/2025 17:35 4865 26.60
08/29/2025 17:35 14476 26.60
08/29/2025 17:35 160 26.60
08/29/2025 17:35 260 26.60
08/29/2025 17:35 57 26.60
08/29/2025 17:35 174 26.60
08/29/2025 17:35 554 26.60
08/29/2025 17:35 1009 26.60
08/29/2025 17:35 1118 26.60
08/29/2025 17:35 233 26.60
08/29/2025 17:35 54 26.60
08/29/2025 17:35 1014 26.60
08/29/2025 17:35 14471 26.60
08/29/2025 17:35 3097 26.60
08/29/2025 17:35 30000 26.60
08/29/2025 17:35 355 26.60
08/29/2025 17:35 91 26.60
08/29/2025 17:35 4 26.60
08/29/2025 17:35 10000 26.60
08/29/2025 17:35 2508 26.60
08/29/2025 17:35 1630 26.60
08/29/2025 17:35 3163 26.60
08/29/2025 17:35 496 26.60
08/29/2025 17:35 6256 26.60
08/29/2025 17:35 3351 26.60
08/29/2025 17:35 3774 26.60
08/29/2025 17:35 34495 26.60
08/29/2025 17:35 2465 26.60
08/29/2025 17:35 63 26.60
08/29/2025 17:35 594 26.60
08/29/2025 17:35 627 26.60
08/29/2025 17:35 1734 26.60
08/29/2025 17:35 5400 26.60
08/29/2025 17:35 79 26.60
08/29/2025 17:35 2635 26.60
08/29/2025 17:35 162 26.60
08/29/2025 17:35 3904 26.60
08/29/2025 17:35 4782 26.60
08/29/2025 17:35 16143 26.60
08/29/2025 17:35 26 26.60
08/29/2025 17:35 93 26.60
08/29/2025 17:35 6871 26.60
08/29/2025 17:35 191 26.60
08/29/2025 17:35 1223 26.60
08/29/2025 17:35 5553 26.60
08/29/2025 17:35 48 26.60
08/29/2025 17:35 3988 26.60
08/29/2025 17:35 4751 26.60
08/29/2025 17:35 1210 26.60
08/29/2025 17:35 2108 26.60
08/29/2025 17:35 344 26.60
08/29/2025 17:35 166 26.60
08/29/2025 17:35 3753 26.60
08/29/2025 17:35 2560 26.60
08/29/2025 17:35 2038 26.60
08/29/2025 17:35 329 26.60
08/29/2025 17:35 224 26.60
08/29/2025 17:35 4 26.60
08/29/2025 17:35 11531 26.60
08/29/2025 17:35 4178 26.60
08/29/2025 17:35 945 26.60
08/29/2025 17:35 480 26.60
08/29/2025 17:35 36 26.60
08/29/2025 17:35 4200 26.60
08/29/2025 17:35 9461 26.60
08/29/2025 17:35 1418 26.60
08/29/2025 17:35 766 26.60
08/29/2025 17:35 1418 26.60
08/29/2025 17:35 477 26.60
08/29/2025 17:35 187 26.60
08/29/2025 17:35 945 26.60
08/29/2025 17:35 1418 26.60
08/29/2025 17:35 1418 26.60
08/29/2025 17:35 945 26.60
08/29/2025 17:35 1418 26.60
08/29/2025 17:35 1418 26.60
08/29/2025 17:35 411 26.60
08/29/2025 17:35 945 26.60
08/29/2025 17:35 1418 26.60
08/29/2025 17:35 1418 26.60
08/29/2025 17:35 394 26.60
08/29/2025 17:35 526 26.60
08/29/2025 17:35 25 26.60
08/29/2025 17:35 577 26.60
08/29/2025 17:35 8271 26.60
08/29/2025 17:35 24177 26.60
08/29/2025 17:35 7912 26.60
08/29/2025 17:35 12417 26.60
08/29/2025 17:35 41574 26.60
08/29/2025 17:35 110 26.60
08/29/2025 17:35 5773 26.60
08/29/2025 17:35 27378 26.60
08/29/2025 17:35 1518 26.60
08/29/2025 17:35 9464 26.60
08/29/2025 17:35 7371 26.60
08/29/2025 17:35 67 26.60
08/29/2025 17:35 129 26.60
08/29/2025 17:35 3119 26.60
08/29/2025 17:35 770 26.60
08/29/2025 17:35 7 26.60
08/29/2025 17:35 75 26.60
08/29/2025 17:35 120 26.60
08/29/2025 17:35 31 26.60
08/29/2025 17:35 11137 26.60
08/29/2025 17:35 31 26.60
08/29/2025 17:35 18521 26.60
08/29/2025 17:35 401 26.60
08/29/2025 17:35 21802 26.60
08/29/2025 17:35 8938 26.60
08/29/2025 17:35 113 26.60
08/29/2025 17:35 48 26.60
08/29/2025 17:35 15 26.60
08/29/2025 17:35 901 26.60
08/29/2025 17:35 3854 26.60
08/29/2025 17:35 12 26.60
08/29/2025 17:35 9234 26.60
08/29/2025 17:35 4927 26.60
08/29/2025 17:35 22842 26.60
08/29/2025 17:35 15182 26.60
08/29/2025 17:35 381 26.60
08/29/2025 17:35 1721 26.60
08/29/2025 17:35 10660 26.60
08/29/2025 17:35 1850 26.60
08/29/2025 17:35 4412 26.60
08/29/2025 17:35 1022 26.60
08/29/2025 17:35 173 26.60
08/29/2025 17:35 214 26.60
08/29/2025 17:35 108 26.60
08/29/2025 17:35 1564 26.60
08/29/2025 17:35 1082 26.60
08/29/2025 17:35 542 26.60
08/29/2025 17:35 75 26.60
08/29/2025 17:35 286 26.60
08/29/2025 17:35 13 26.60
08/29/2025 17:35 67 26.60
08/29/2025 17:35 4 26.60
08/29/2025 17:35 190 26.60
08/29/2025 17:35 1259 26.60
08/29/2025 17:35 96 26.60
08/29/2025 17:35 296 26.60
08/29/2025 17:35 67 26.60
08/29/2025 17:35 235 26.60
08/29/2025 17:35 128 26.60
08/29/2025 17:35 230 26.60
08/29/2025 17:35 1019 26.60
08/29/2025 17:35 27 26.60
08/29/2025 17:35 1082 26.60
08/29/2025 17:35 1513 26.60
08/29/2025 17:35 344 26.60
08/29/2025 17:35 53 26.60
08/29/2025 17:35 72 26.60
08/29/2025 17:35 502 26.60
08/29/2025 17:35 5390 26.60
08/29/2025 17:35 230 26.60
08/29/2025 17:35 277 26.60
08/29/2025 17:35 122 26.60
08/29/2025 17:35 1056 26.60
08/29/2025 17:35 4208 26.60
08/29/2025 17:35 260 26.60
08/29/2025 17:35 6480 26.60
08/29/2025 17:35 4095 26.60
08/29/2025 17:35 1120 26.60
08/29/2025 17:35 6274 26.60
08/29/2025 17:35 874 26.60
08/29/2025 17:35 1482 26.60
08/29/2025 17:35 379 26.60
08/29/2025 17:35 329 26.60
08/29/2025 17:35 2059 26.60
08/29/2025 17:35 61 26.60
08/29/2025 17:35 3937 26.60
08/29/2025 17:35 5932 26.60
08/29/2025 17:35 2503 26.60
08/29/2025 17:35 9 26.60
08/29/2025 17:35 2950 26.60
08/29/2025 17:35 721 26.60
08/29/2025 17:35 588 26.60
08/29/2025 17:35 1214 26.60
08/29/2025 17:35 1388 26.60
08/29/2025 17:35 15881 26.60
08/29/2025 17:35 46 26.60
08/29/2025 17:35 2412 26.60
08/29/2025 17:35 7994 26.60
08/29/2025 17:35 63 26.60
08/29/2025 17:35 4298 26.60
08/29/2025 17:35 257 26.60
08/29/2025 17:35 1847 26.60
08/29/2025 17:35 12 26.60
08/29/2025 17:35 49 26.60
08/29/2025 17:35 948 26.60
08/29/2025 17:35 6427 26.60
08/29/2025 17:35 1379 26.60
08/29/2025 17:35 2049 26.60
08/29/2025 17:35 24 26.60
08/29/2025 17:35 1 26.60
08/29/2025 17:35 10 26.60
08/29/2025 17:35 7 26.60
08/29/2025 17:35 6974 26.60
08/29/2025 17:35 132 26.60
08/29/2025 17:35 3045 26.60
08/29/2025 17:35 19 26.60
08/29/2025 17:35 442 26.60
08/29/2025 17:35 5222 26.60
08/29/2025 17:29 22 26.75
08/29/2025 17:29 318 26.75
08/29/2025 17:29 340 26.75
08/29/2025 17:29 388 26.75
08/29/2025 17:29 91 26.75
08/29/2025 17:29 24 26.75
08/29/2025 17:29 115 26.75
08/29/2025 17:29 340 26.75
08/29/2025 17:29 340 26.75
08/29/2025 17:29 50 26.75
08/29/2025 17:29 340 26.75
08/29/2025 17:29 387 26.76
08/29/2025 17:29 340 26.76
08/29/2025 17:29 367 26.76
08/29/2025 17:29 469 26.76
08/29/2025 17:29 447 26.76
08/29/2025 17:29 87 26.76
08/29/2025 17:29 46 26.76
08/29/2025 17:28 180 26.77
08/29/2025 17:28 340 26.76
08/29/2025 17:28 75 26.77
08/29/2025 17:28 160 26.77
08/29/2025 17:28 310 26.77
08/29/2025 17:28 112 26.77
08/29/2025 17:28 132 26.77
08/29/2025 17:28 245 26.77
08/29/2025 17:28 324 26.77
08/29/2025 17:28 430 26.76
08/29/2025 17:28 340 26.76
08/29/2025 17:27 517 26.76
08/29/2025 17:27 39 26.76
08/29/2025 17:27 241 26.76
08/29/2025 17:27 389 26.76
08/29/2025 17:27 48 26.76
08/29/2025 17:27 340 26.76
08/29/2025 17:27 25 26.76
08/29/2025 17:27 16 26.77
08/29/2025 17:26 383 26.77
08/29/2025 17:26 78 26.77
08/29/2025 17:26 22 26.76
08/29/2025 17:26 340 26.76
08/29/2025 17:26 360 26.76
08/29/2025 17:26 340 26.76
08/29/2025 17:26 26 26.76
08/29/2025 17:26 77 26.76
08/29/2025 17:26 4 26.76
08/29/2025 17:26 360 26.75
08/29/2025 17:26 938 26.75
08/29/2025 17:26 160 26.75
08/29/2025 17:26 180 26.75
08/29/2025 17:26 239 26.75
08/29/2025 17:26 290 26.75
08/29/2025 17:26 340 26.75
08/29/2025 17:26 340 26.75
08/29/2025 17:26 109 26.75
08/29/2025 17:25 20 26.75
08/29/2025 17:25 123 26.75
08/29/2025 17:25 340 26.75
08/29/2025 17:24 248 26.75
08/29/2025 17:24 20 26.75
08/29/2025 17:24 121 26.75
08/29/2025 17:24 373 26.75
08/29/2025 17:24 340 26.75
08/29/2025 17:24 110 26.75
08/29/2025 17:24 306 26.74
08/29/2025 17:24 66 26.74
08/29/2025 17:24 340 26.74
08/29/2025 17:24 400 26.74
08/29/2025 17:23 100 26.75
08/29/2025 17:23 172 26.74
08/29/2025 17:23 160 26.74
08/29/2025 17:23 217 26.74
08/29/2025 17:23 20 26.75
08/29/2025 17:23 216 26.75
08/29/2025 17:23 253 26.75
08/29/2025 17:22 18 26.74
08/29/2025 17:22 20 26.74
08/29/2025 17:22 360 26.74
08/29/2025 17:22 142 26.74
08/29/2025 17:22 198 26.74
08/29/2025 17:22 320 26.74
08/29/2025 17:22 14 26.74
08/29/2025 17:22 84 26.74
08/29/2025 17:22 573 26.74
08/29/2025 17:22 113 26.74
08/29/2025 17:22 912 26.74
08/29/2025 17:22 340 26.74
08/29/2025 17:22 254 26.74
08/29/2025 17:22 357 26.74
08/29/2025 17:22 20 26.73
08/29/2025 17:22 26 26.73
08/29/2025 17:22 110 26.73
08/29/2025 17:22 170 26.73
08/29/2025 17:22 84 26.73
08/29/2025 17:22 138 26.73
08/29/2025 17:22 117 26.73
08/29/2025 17:22 20 26.73
08/29/2025 17:22 249 26.73