Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
910 |
24.20 |
| 01/16/2026 17:35 |
387 |
24.20 |
| 01/16/2026 17:35 |
959 |
24.20 |
| 01/16/2026 17:35 |
589 |
24.20 |
| 01/16/2026 17:35 |
5038 |
24.20 |
| 01/16/2026 17:35 |
2603 |
24.20 |
| 01/16/2026 17:35 |
2687 |
24.20 |
| 01/16/2026 17:35 |
2318 |
24.20 |
| 01/16/2026 17:35 |
13 |
24.20 |
| 01/16/2026 17:35 |
4821 |
24.20 |
| 01/16/2026 17:35 |
8435 |
24.20 |
| 01/16/2026 17:35 |
7714 |
24.20 |
| 01/16/2026 17:35 |
2319 |
24.20 |
| 01/16/2026 17:35 |
740 |
24.20 |
| 01/16/2026 17:35 |
3736 |
24.20 |
| 01/16/2026 17:35 |
933 |
24.20 |
| 01/16/2026 17:35 |
904 |
24.20 |
| 01/16/2026 17:35 |
3546 |
24.20 |
| 01/16/2026 17:35 |
2321 |
24.20 |
| 01/16/2026 17:35 |
9163 |
24.20 |
| 01/16/2026 17:35 |
204 |
24.20 |
| 01/16/2026 17:35 |
40183 |
24.20 |
| 01/16/2026 17:35 |
3043 |
24.20 |
| 01/16/2026 17:35 |
290 |
24.20 |
| 01/16/2026 17:35 |
208 |
24.20 |
| 01/16/2026 17:35 |
129 |
24.20 |
| 01/16/2026 17:35 |
77 |
24.20 |
| 01/16/2026 17:35 |
2 |
24.20 |
| 01/16/2026 17:35 |
428 |
24.20 |
| 01/16/2026 17:35 |
973 |
24.20 |
| 01/16/2026 17:35 |
112 |
24.20 |
| 01/16/2026 17:35 |
1538 |
24.20 |
| 01/16/2026 17:35 |
302 |
24.20 |
| 01/16/2026 17:35 |
767 |
24.20 |
| 01/16/2026 17:35 |
2468 |
24.20 |
| 01/16/2026 17:35 |
1189 |
24.20 |
| 01/16/2026 17:35 |
12300 |
24.20 |
| 01/16/2026 17:35 |
11828 |
24.20 |
| 01/16/2026 17:35 |
12203 |
24.20 |
| 01/16/2026 17:35 |
500 |
24.20 |
| 01/16/2026 17:35 |
564 |
24.20 |
| 01/16/2026 17:35 |
46430 |
24.20 |
| 01/16/2026 17:35 |
737 |
24.20 |
| 01/16/2026 17:35 |
560 |
24.20 |
| 01/16/2026 17:35 |
207 |
24.20 |
| 01/16/2026 17:35 |
419 |
24.20 |
| 01/16/2026 17:35 |
210 |
24.20 |
| 01/16/2026 17:35 |
7844 |
24.20 |
| 01/16/2026 17:35 |
7564 |
24.20 |
| 01/16/2026 17:35 |
15310 |
24.20 |
| 01/16/2026 17:35 |
1710 |
24.20 |
| 01/16/2026 17:35 |
1764 |
24.20 |
| 01/16/2026 17:35 |
3519 |
24.20 |
| 01/16/2026 17:35 |
3264 |
24.20 |
| 01/16/2026 17:35 |
3105 |
24.20 |
| 01/16/2026 17:35 |
3204 |
24.20 |
| 01/16/2026 17:35 |
373 |
24.20 |
| 01/16/2026 17:35 |
361 |
24.20 |
| 01/16/2026 17:35 |
9754 |
24.20 |
| 01/16/2026 17:35 |
8439 |
24.20 |
| 01/16/2026 17:35 |
4310 |
24.20 |
| 01/16/2026 17:35 |
2507 |
24.20 |
| 01/16/2026 17:35 |
12436 |
24.20 |
| 01/16/2026 17:35 |
12076 |
24.20 |
| 01/16/2026 17:35 |
4335 |
24.20 |
| 01/16/2026 17:35 |
1600 |
24.20 |
| 01/16/2026 17:35 |
102 |
24.20 |
| 01/16/2026 17:35 |
277 |
24.20 |
| 01/16/2026 17:35 |
6431 |
24.20 |
| 01/16/2026 17:35 |
507 |
24.20 |
| 01/16/2026 17:35 |
523 |
24.20 |
| 01/16/2026 17:35 |
740 |
24.20 |
| 01/16/2026 17:35 |
2825 |
24.20 |
| 01/16/2026 17:35 |
3633 |
24.20 |
| 01/16/2026 17:35 |
2151 |
24.20 |
| 01/16/2026 17:35 |
1036 |
24.20 |
| 01/16/2026 17:35 |
6571 |
24.20 |
| 01/16/2026 17:35 |
332 |
24.20 |
| 01/16/2026 17:35 |
3591 |
24.20 |
| 01/16/2026 17:35 |
118 |
24.20 |
| 01/16/2026 17:35 |
244 |
24.20 |
| 01/16/2026 17:35 |
137 |
24.20 |
| 01/16/2026 17:35 |
10661 |
24.20 |
| 01/16/2026 17:35 |
22866 |
24.20 |
| 01/16/2026 17:35 |
6 |
24.20 |
| 01/16/2026 17:35 |
4729 |
24.20 |
| 01/16/2026 17:35 |
14803 |
24.20 |
| 01/16/2026 17:35 |
129 |
24.20 |
| 01/16/2026 17:35 |
5169 |
24.20 |
| 01/16/2026 17:35 |
11630 |
24.20 |
| 01/16/2026 17:35 |
11331 |
24.20 |
| 01/16/2026 17:35 |
692 |
24.20 |
| 01/16/2026 17:35 |
272 |
24.20 |
| 01/16/2026 17:35 |
225 |
24.20 |
| 01/16/2026 17:35 |
211 |
24.20 |
| 01/16/2026 17:35 |
283 |
24.20 |
| 01/16/2026 17:35 |
72 |
24.20 |
| 01/16/2026 17:35 |
251 |
24.20 |
| 01/16/2026 17:35 |
91 |
24.20 |
| 01/16/2026 17:35 |
501 |
24.20 |
| 01/16/2026 17:35 |
519 |
24.20 |
| 01/16/2026 17:35 |
22 |
24.20 |
| 01/16/2026 17:35 |
1445 |
24.20 |
| 01/16/2026 17:35 |
1505 |
24.20 |
| 01/16/2026 17:35 |
2911 |
24.20 |
| 01/16/2026 17:35 |
19503 |
24.20 |
| 01/16/2026 17:35 |
5627 |
24.20 |
| 01/16/2026 17:35 |
5858 |
24.20 |
| 01/16/2026 17:35 |
10 |
24.20 |
| 01/16/2026 17:35 |
13088 |
24.20 |
| 01/16/2026 17:35 |
10149 |
24.20 |
| 01/16/2026 17:35 |
740 |
24.20 |
| 01/16/2026 17:35 |
600 |
24.20 |
| 01/16/2026 17:35 |
4962 |
24.20 |
| 01/16/2026 17:35 |
21652 |
24.20 |
| 01/16/2026 17:35 |
443 |
24.20 |
| 01/16/2026 17:35 |
25574 |
24.20 |
| 01/16/2026 17:35 |
228 |
24.20 |
| 01/16/2026 17:35 |
56574 |
24.20 |
| 01/16/2026 17:35 |
63 |
24.20 |
| 01/16/2026 17:35 |
11033 |
24.20 |
| 01/16/2026 17:35 |
53 |
24.20 |
| 01/16/2026 17:35 |
310 |
24.20 |
| 01/16/2026 17:35 |
1753 |
24.20 |
| 01/16/2026 17:35 |
790 |
24.20 |
| 01/16/2026 17:35 |
8475 |
24.20 |
| 01/16/2026 17:35 |
6851 |
24.20 |
| 01/16/2026 17:35 |
1653 |
24.20 |
| 01/16/2026 17:35 |
1331 |
24.20 |
| 01/16/2026 17:35 |
9600 |
24.20 |
| 01/16/2026 17:35 |
97 |
24.20 |
| 01/16/2026 17:35 |
1 |
24.20 |
| 01/16/2026 17:35 |
506 |
24.20 |
| 01/16/2026 17:35 |
40 |
24.20 |
| 01/16/2026 17:35 |
270 |
24.20 |
| 01/16/2026 17:35 |
266 |
24.20 |
| 01/16/2026 17:35 |
334 |
24.20 |
| 01/16/2026 17:35 |
77 |
24.20 |
| 01/16/2026 17:35 |
1303 |
24.20 |
| 01/16/2026 17:35 |
699 |
24.20 |
| 01/16/2026 17:35 |
9107 |
24.20 |
| 01/16/2026 17:35 |
193 |
24.20 |
| 01/16/2026 17:35 |
8 |
24.20 |
| 01/16/2026 17:35 |
1977 |
24.20 |
| 01/16/2026 17:35 |
835 |
24.20 |
| 01/16/2026 17:35 |
1761 |
24.20 |
| 01/16/2026 17:35 |
301 |
24.20 |
| 01/16/2026 17:35 |
471 |
24.20 |
| 01/16/2026 17:35 |
595 |
24.20 |
| 01/16/2026 17:35 |
754 |
24.20 |
| 01/16/2026 17:35 |
754 |
24.20 |
| 01/16/2026 17:35 |
754 |
24.20 |
| 01/16/2026 17:35 |
895 |
24.20 |
| 01/16/2026 17:35 |
737 |
24.20 |
| 01/16/2026 17:35 |
581 |
24.20 |
| 01/16/2026 17:35 |
1810 |
24.20 |
| 01/16/2026 17:35 |
1666 |
24.20 |
| 01/16/2026 17:35 |
7383 |
24.20 |
| 01/16/2026 17:35 |
117 |
24.20 |
| 01/16/2026 17:35 |
145 |
24.20 |
| 01/16/2026 17:35 |
7064 |
24.20 |
| 01/16/2026 17:35 |
2911 |
24.20 |
| 01/16/2026 17:35 |
34534 |
24.20 |
| 01/16/2026 17:35 |
5299 |
24.20 |
| 01/16/2026 17:35 |
1219 |
24.20 |
| 01/16/2026 17:35 |
578 |
24.20 |
| 01/16/2026 17:35 |
7761 |
24.20 |
| 01/16/2026 17:35 |
10 |
24.20 |
| 01/16/2026 17:35 |
13039 |
24.20 |
| 01/16/2026 17:35 |
225 |
24.20 |
| 01/16/2026 17:35 |
182 |
24.20 |
| 01/16/2026 17:35 |
1807 |
24.20 |
| 01/16/2026 17:35 |
1232 |
24.20 |
| 01/16/2026 17:35 |
2049 |
24.20 |
| 01/16/2026 17:35 |
3912 |
24.20 |
| 01/16/2026 17:35 |
109 |
24.20 |
| 01/16/2026 17:35 |
1890 |
24.20 |
| 01/16/2026 17:35 |
2020 |
24.20 |
| 01/16/2026 17:35 |
40 |
24.20 |
| 01/16/2026 17:35 |
122 |
24.20 |
| 01/16/2026 17:35 |
2379 |
24.20 |
| 01/16/2026 17:35 |
2146 |
24.20 |
| 01/16/2026 17:35 |
6151 |
24.20 |
| 01/16/2026 17:35 |
10 |
24.20 |
| 01/16/2026 17:35 |
52 |
24.20 |
| 01/16/2026 17:35 |
10408 |
24.20 |
| 01/16/2026 17:35 |
198 |
24.20 |
| 01/16/2026 17:35 |
111 |
24.20 |
| 01/16/2026 17:35 |
640 |
24.20 |
| 01/16/2026 17:35 |
573 |
24.20 |
| 01/16/2026 17:35 |
127 |
24.20 |
| 01/16/2026 17:35 |
21549 |
24.20 |
| 01/16/2026 17:35 |
120 |
24.20 |
| 01/16/2026 17:35 |
11 |
24.20 |
| 01/16/2026 17:35 |
79 |
24.20 |
| 01/16/2026 17:35 |
2146 |
24.20 |
| 01/16/2026 17:35 |
4234 |
24.20 |
| 01/16/2026 17:35 |
9803 |
24.20 |
| 01/16/2026 17:35 |
164 |
24.20 |
| 01/16/2026 17:35 |
1700 |
24.20 |
| 01/16/2026 17:35 |
5 |
24.20 |
| 01/16/2026 17:35 |
4104 |
24.20 |
| 01/16/2026 17:35 |
249 |
24.20 |
| 01/16/2026 17:35 |
37 |
24.20 |
| 01/16/2026 17:35 |
1012 |
24.20 |
| 01/16/2026 17:35 |
350 |
24.20 |
| 01/16/2026 17:35 |
1164 |
24.20 |
| 01/16/2026 17:35 |
2739 |
24.20 |
| 01/16/2026 17:35 |
8525 |
24.20 |
| 01/16/2026 17:35 |
305 |
24.20 |
| 01/16/2026 17:35 |
933 |
24.20 |
| 01/16/2026 17:35 |
76 |
24.20 |
| 01/16/2026 17:35 |
471 |
24.20 |
| 01/16/2026 17:35 |
54 |
24.20 |
| 01/16/2026 17:35 |
43 |
24.20 |
| 01/16/2026 17:35 |
148 |
24.20 |
| 01/16/2026 17:35 |
2800 |
24.20 |
| 01/16/2026 17:35 |
15484 |
24.20 |
| 01/16/2026 17:35 |
1794 |
24.20 |
| 01/16/2026 17:35 |
2739 |
24.20 |
| 01/16/2026 17:35 |
118 |
24.20 |
| 01/16/2026 17:35 |
4 |
24.20 |
| 01/16/2026 17:35 |
3179 |
24.20 |
| 01/16/2026 17:35 |
1001 |
24.20 |
| 01/16/2026 17:35 |
1614 |
24.20 |
| 01/16/2026 17:35 |
389 |
24.20 |
| 01/16/2026 17:35 |
299 |
24.20 |
| 01/16/2026 17:35 |
1168 |
24.20 |
| 01/16/2026 17:35 |
5 |
24.20 |
| 01/16/2026 17:35 |
1867 |
24.20 |
| 01/16/2026 17:35 |
7 |
24.20 |
| 01/16/2026 17:35 |
266 |
24.20 |
| 01/16/2026 17:35 |
405 |
24.20 |
| 01/16/2026 17:35 |
578 |
24.20 |
| 01/16/2026 17:35 |
3795 |
24.20 |
| 01/16/2026 17:35 |
3421 |
24.20 |
| 01/16/2026 17:35 |
1331 |
24.20 |
| 01/16/2026 17:35 |
122 |
24.20 |
| 01/16/2026 17:35 |
1472 |
24.20 |
| 01/16/2026 17:35 |
2477 |
24.20 |
| 01/16/2026 17:35 |
275 |
24.20 |
| 01/16/2026 17:35 |
3406 |
24.20 |
| 01/16/2026 17:35 |
298 |
24.20 |
| 01/16/2026 17:35 |
1507 |
24.20 |
| 01/16/2026 17:35 |
189 |
24.20 |
| 01/16/2026 17:35 |
366 |
24.20 |
| 01/16/2026 17:35 |
133 |
24.20 |
| 01/16/2026 17:35 |
4 |
24.20 |
| 01/16/2026 17:35 |
1900 |
24.20 |
| 01/16/2026 17:35 |
884 |
24.20 |
| 01/16/2026 17:35 |
17 |
24.20 |
| 01/16/2026 17:35 |
987 |
24.20 |
| 01/16/2026 17:35 |
408 |
24.20 |
| 01/16/2026 17:35 |
1717 |
24.20 |
| 01/16/2026 17:35 |
89 |
24.20 |
| 01/16/2026 17:35 |
75 |
24.20 |
| 01/16/2026 17:35 |
878 |
24.20 |
| 01/16/2026 17:35 |
30 |
24.20 |
| 01/16/2026 17:35 |
155 |
24.20 |
| 01/16/2026 17:35 |
715 |
24.20 |
| 01/16/2026 17:35 |
1219 |
24.20 |
| 01/16/2026 17:35 |
275 |
24.20 |
| 01/16/2026 17:35 |
679 |
24.20 |
| 01/16/2026 17:35 |
1674 |
24.20 |
| 01/16/2026 17:35 |
2024 |
24.20 |
| 01/16/2026 17:35 |
2612 |
24.20 |
| 01/16/2026 17:35 |
3076 |
24.20 |
| 01/16/2026 17:35 |
4327 |
24.20 |
| 01/16/2026 17:35 |
192 |
24.20 |
| 01/16/2026 17:35 |
75 |
24.20 |
| 01/16/2026 17:35 |
89 |
24.20 |
| 01/16/2026 17:35 |
1557 |
24.20 |
| 01/16/2026 17:35 |
479 |
24.20 |
| 01/16/2026 17:35 |
1195 |
24.20 |
| 01/16/2026 17:35 |
2612 |
24.20 |
| 01/16/2026 17:35 |
3076 |
24.20 |
| 01/16/2026 17:35 |
4327 |
24.20 |
| 01/16/2026 17:35 |
2392 |
24.20 |
| 01/16/2026 17:35 |
265 |
24.20 |
| 01/16/2026 17:35 |
1273 |
24.20 |
| 01/16/2026 17:35 |
560 |
24.20 |
| 01/16/2026 17:35 |
1438 |
24.20 |
| 01/16/2026 17:35 |
4089 |
24.20 |
| 01/16/2026 17:35 |
319 |
24.20 |
| 01/16/2026 17:35 |
10768 |
24.20 |
| 01/16/2026 17:35 |
1546 |
24.20 |
| 01/16/2026 17:35 |
5509 |
24.20 |
| 01/16/2026 17:35 |
43 |
24.20 |
| 01/16/2026 17:35 |
204 |
24.20 |
| 01/16/2026 17:35 |
7 |
24.20 |
| 01/16/2026 17:35 |
5301 |
24.20 |
| 01/16/2026 17:35 |
444 |
24.20 |
| 01/16/2026 17:35 |
4500 |
24.20 |
| 01/16/2026 17:35 |
3 |
24.20 |
| 01/16/2026 17:35 |
741 |
24.20 |
| 01/16/2026 17:35 |
50 |
24.20 |
| 01/16/2026 17:35 |
367 |
24.20 |
| 01/16/2026 17:35 |
159 |
24.20 |
| 01/16/2026 17:35 |
140 |
24.20 |
| 01/16/2026 17:35 |
4124 |
24.20 |
| 01/16/2026 17:35 |
208 |
24.20 |
| 01/16/2026 17:35 |
4203 |
24.20 |
| 01/16/2026 17:35 |
3 |
24.20 |
| 01/16/2026 17:35 |
340 |
24.20 |
| 01/16/2026 17:35 |
2 |
24.20 |
| 01/16/2026 17:35 |
1 |
24.20 |
| 01/16/2026 17:35 |
271 |
24.20 |
| 01/16/2026 17:35 |
448 |
24.20 |
| 01/16/2026 17:35 |
2 |
24.20 |
| 01/16/2026 17:35 |
9 |
24.20 |
| 01/16/2026 17:35 |
1251 |
24.20 |
| 01/16/2026 17:35 |
704 |
24.20 |
| 01/16/2026 17:35 |
192 |
24.20 |
| 01/16/2026 17:35 |
571 |
24.20 |
| 01/16/2026 17:35 |
27 |
24.20 |
| 01/16/2026 17:35 |
2 |
24.20 |
| 01/16/2026 17:35 |
3 |
24.20 |
| 01/16/2026 17:35 |
241 |
24.20 |
| 01/16/2026 17:35 |
822 |
24.20 |
| 01/16/2026 17:35 |
318 |
24.20 |
| 01/16/2026 17:35 |
61 |
24.20 |
| 01/16/2026 17:35 |
311 |
24.20 |
| 01/16/2026 17:35 |
681 |
24.20 |
| 01/16/2026 17:35 |
1332 |
24.20 |
| 01/16/2026 17:35 |
38 |
24.20 |
| 01/16/2026 17:35 |
29 |
24.20 |
| 01/16/2026 17:35 |
271 |
24.20 |
| 01/16/2026 17:35 |
3159 |
24.20 |
| 01/16/2026 17:35 |
163 |
24.20 |
| 01/16/2026 17:35 |
1 |
24.20 |
| 01/16/2026 17:35 |
706 |
24.20 |
| 01/16/2026 17:35 |
52 |
24.20 |
| 01/16/2026 17:35 |
2 |
24.20 |
| 01/16/2026 17:35 |
16 |
24.20 |
| 01/16/2026 17:35 |
3 |
24.20 |
| 01/16/2026 17:35 |
2 |
24.20 |
| 01/16/2026 17:35 |
52 |
24.20 |
| 01/16/2026 17:35 |
4167 |
24.20 |
| 01/16/2026 17:35 |
711 |
24.20 |
| 01/16/2026 17:35 |
7 |
24.20 |
| 01/16/2026 17:35 |
253 |
24.20 |
| 01/16/2026 17:35 |
227 |
24.20 |
| 01/16/2026 17:35 |
651 |
24.20 |
| 01/16/2026 17:35 |
15 |
24.20 |
| 01/16/2026 17:35 |
16 |
24.20 |
| 01/16/2026 17:35 |
552 |
24.20 |
| 01/16/2026 17:35 |
46 |
24.20 |
| 01/16/2026 17:35 |
31 |
24.20 |
| 01/16/2026 17:35 |
242 |
24.20 |
| 01/16/2026 17:35 |
33 |
24.20 |
| 01/16/2026 17:35 |
29 |
24.20 |
| 01/16/2026 17:35 |
4 |
24.20 |
| 01/16/2026 17:35 |
2 |
24.20 |
| 01/16/2026 17:35 |
312 |
24.20 |
| 01/16/2026 17:35 |
56 |
24.20 |
| 01/16/2026 17:35 |
1017 |
24.20 |
| 01/16/2026 17:35 |
9 |
24.20 |
| 01/16/2026 17:35 |
1 |
24.20 |
| 01/16/2026 17:35 |
131 |
24.20 |
| 01/16/2026 17:35 |
1235 |
24.20 |
| 01/16/2026 17:29 |
78 |
24.16 |
| 01/16/2026 17:29 |
374 |
24.15 |
| 01/16/2026 17:29 |
205 |
24.15 |
| 01/16/2026 17:29 |
248 |
24.15 |
| 01/16/2026 17:29 |
263 |
24.15 |
| 01/16/2026 17:29 |
689 |
24.15 |
| 01/16/2026 17:29 |
50 |
24.15 |
| 01/16/2026 17:29 |
88 |
24.155 |
| 01/16/2026 17:29 |
232 |
24.16 |
| 01/16/2026 17:29 |
491 |
24.16 |
| 01/16/2026 17:29 |
61 |
24.16 |
| 01/16/2026 17:29 |
8 |
24.16 |
| 01/16/2026 17:29 |
325 |
24.16 |
| 01/16/2026 17:29 |
689 |
24.16 |
| 01/16/2026 17:28 |
373 |
24.15 |
| 01/16/2026 17:28 |
11 |
24.15 |
| 01/16/2026 17:28 |
689 |
24.15 |
| 01/16/2026 17:28 |
10 |
24.16 |
| 01/16/2026 17:28 |
353 |
24.16 |
| 01/16/2026 17:28 |
282 |
24.16 |
| 01/16/2026 17:28 |
66 |
24.16 |
| 01/16/2026 17:28 |
322 |
24.16 |
| 01/16/2026 17:28 |
339 |
24.16 |
| 01/16/2026 17:28 |
325 |
24.15 |
| 01/16/2026 17:28 |
126 |
24.15 |
| 01/16/2026 17:28 |
314 |
24.15 |
| 01/16/2026 17:28 |
120 |
24.15 |
| 01/16/2026 17:28 |
539 |
24.15 |
| 01/16/2026 17:27 |
570 |
24.14 |
| 01/16/2026 17:27 |
51 |
24.15 |
| 01/16/2026 17:27 |
21 |
24.14 |
| 01/16/2026 17:27 |
323 |
24.14 |
| 01/16/2026 17:27 |
689 |
24.14 |
| 01/16/2026 17:27 |
268 |
24.14 |
| 01/16/2026 17:27 |
630 |
24.14 |
| 01/16/2026 17:27 |
174 |
24.14 |
| 01/16/2026 17:27 |
7 |
24.14 |
| 01/16/2026 17:27 |
226 |
24.14 |
| 01/16/2026 17:26 |
65 |
24.14 |
| 01/16/2026 17:26 |
1764 |
24.145 |
| 01/16/2026 17:25 |
18 |
24.15 |
| 01/16/2026 17:25 |
20 |
24.15 |
| 01/16/2026 17:25 |
551 |
24.15 |
| 01/16/2026 17:25 |
546 |
24.15 |
| 01/16/2026 17:25 |
7 |
24.14 |
| 01/16/2026 17:25 |
219 |
24.15 |
| 01/16/2026 17:25 |
307 |
24.15 |
| 01/16/2026 17:24 |
244 |
24.15 |
| 01/16/2026 17:24 |
232 |
24.15 |
| 01/16/2026 17:24 |
108 |
24.15 |
| 01/16/2026 17:24 |
160 |
24.15 |
| 01/16/2026 17:24 |
51 |
24.15 |
| 01/16/2026 17:24 |
500 |
24.15 |
| 01/16/2026 17:24 |
329 |
24.15 |
| 01/16/2026 17:24 |
171 |
24.15 |
| 01/16/2026 17:24 |
413 |
24.15 |
| 01/16/2026 17:24 |
66 |
24.15 |
| 01/16/2026 17:24 |
61 |
24.15 |
| 01/16/2026 17:24 |
439 |
24.15 |
| 01/16/2026 17:24 |
51 |
24.15 |
| 01/16/2026 17:24 |
500 |
24.15 |
| 01/16/2026 17:24 |
1654 |
24.15 |
| 01/16/2026 17:24 |
500 |
24.15 |
| 01/16/2026 17:24 |
584 |
24.15 |
| 01/16/2026 17:24 |
149 |
24.15 |
| 01/16/2026 17:24 |
551 |
24.15 |
| 01/16/2026 17:24 |
50 |
24.15 |
| 01/16/2026 17:24 |
485 |
24.15 |
| 01/16/2026 17:24 |
51 |
24.15 |
| 01/16/2026 17:24 |
500 |
24.15 |
| 01/16/2026 17:24 |
500 |
24.15 |
| 01/16/2026 17:24 |
51 |
24.15 |
| 01/16/2026 17:24 |
500 |
24.15 |
| 01/16/2026 17:24 |
500 |
24.15 |
| 01/16/2026 17:24 |
95 |
24.15 |
| 01/16/2026 17:24 |
500 |
24.15 |
| 01/16/2026 17:24 |
51 |
24.15 |
| 01/16/2026 17:24 |
500 |
24.15 |
| 01/16/2026 17:24 |
61 |
24.15 |
| 01/16/2026 17:24 |
126 |
24.15 |
| 01/16/2026 17:24 |
187 |
24.15 |
| 01/16/2026 17:24 |
187 |
24.15 |
| 01/16/2026 17:24 |
206 |
24.15 |
| 01/16/2026 17:24 |
187 |
24.15 |
| 01/16/2026 17:24 |
306 |
24.15 |
| 01/16/2026 17:21 |
5 |
24.15 |
| 01/16/2026 17:21 |
20 |
24.14 |
| 01/16/2026 17:21 |
2 |
24.15 |
| 01/16/2026 17:20 |
11 |
24.14 |
| 01/16/2026 17:20 |
422 |
24.14 |
| 01/16/2026 17:20 |
111 |
24.14 |
| 01/16/2026 17:20 |
182 |
24.14 |
| 01/16/2026 17:20 |
551 |
24.14 |
| 01/16/2026 17:20 |
279 |
24.14 |
| 01/16/2026 17:20 |
255 |
24.14 |
| 01/16/2026 17:20 |
475 |
24.14 |
| 01/16/2026 17:20 |
25 |
24.14 |
| 01/16/2026 17:20 |
281 |
24.15 |
| 01/16/2026 17:20 |
434 |
24.15 |
| 01/16/2026 17:20 |
62 |
24.15 |
| 01/16/2026 17:20 |
295 |
24.15 |
| 01/16/2026 17:20 |
248 |
24.15 |
| 01/16/2026 17:20 |
505 |
24.15 |
| 01/16/2026 17:20 |
414 |
24.15 |
| 01/16/2026 17:19 |
51 |
24.14 |
| 01/16/2026 17:19 |
500 |
24.14 |
| 01/16/2026 17:19 |
500 |
24.14 |
| 01/16/2026 17:19 |
51 |
24.14 |
| 01/16/2026 17:19 |
500 |
24.14 |
| 01/16/2026 17:19 |
232 |
24.14 |
| 01/16/2026 17:19 |
268 |
24.14 |
| 01/16/2026 17:19 |
51 |
24.14 |
| 01/16/2026 17:19 |
500 |
24.14 |
| 01/16/2026 17:19 |
412 |
24.14 |
| 01/16/2026 17:19 |
292 |
24.14 |
| 01/16/2026 17:19 |
288 |
24.14 |
| 01/16/2026 17:19 |
281 |
24.14 |
| 01/16/2026 17:19 |
198 |
24.14 |
| 01/16/2026 17:19 |
28 |
24.14 |
| 01/16/2026 17:19 |
4 |
24.14 |
| 01/16/2026 17:19 |
466 |
24.14 |
| 01/16/2026 17:19 |
30 |
24.14 |
| 01/16/2026 17:19 |
36 |
24.14 |
| 01/16/2026 17:19 |
19 |
24.14 |
| 01/16/2026 17:19 |
263 |
24.14 |
| 01/16/2026 17:19 |
36 |
24.14 |
| 01/16/2026 17:19 |
1326 |
24.145 |
| 01/16/2026 17:19 |
210 |
24.14 |
| 01/16/2026 17:19 |
500 |
24.14 |
| 01/16/2026 17:19 |
221 |
24.14 |
| 01/16/2026 17:19 |
279 |
24.14 |
| 01/16/2026 17:19 |
221 |
24.14 |
| 01/16/2026 17:19 |
500 |
24.14 |
| 01/16/2026 17:19 |
556 |
24.14 |
| 01/16/2026 17:19 |
500 |
24.14 |
| 01/16/2026 17:19 |
363 |
24.14 |
| 01/16/2026 17:19 |
188 |
24.14 |
| 01/16/2026 17:19 |
312 |
24.14 |
| 01/16/2026 17:19 |
150 |
24.14 |
| 01/16/2026 17:19 |
500 |
24.14 |
| 01/16/2026 17:19 |
14 |
24.14 |
| 01/16/2026 17:19 |
250 |
24.14 |
| 01/16/2026 17:19 |
415 |
24.14 |
| 01/16/2026 17:19 |
122 |
24.14 |
| 01/16/2026 17:19 |
500 |
24.14 |
| 01/16/2026 17:19 |
126 |
24.14 |
| 01/16/2026 17:19 |
751 |
24.14 |
| 01/16/2026 17:19 |
292 |
24.14 |
| 01/16/2026 17:18 |
119 |
24.13 |
| 01/16/2026 17:18 |
127 |
24.13 |
| 01/16/2026 17:18 |
304 |
24.14 |
| 01/16/2026 17:18 |
51 |
24.14 |
| 01/16/2026 17:18 |
500 |
24.14 |
| 01/16/2026 17:18 |
88 |
24.14 |
| 01/16/2026 17:18 |
188 |
24.14 |
| 01/16/2026 17:18 |
88 |
24.14 |
| 01/16/2026 17:18 |
224 |
24.14 |
| 01/16/2026 17:18 |
378 |
24.14 |
| 01/16/2026 17:18 |
122 |
24.14 |
| 01/16/2026 17:18 |
57 |
24.14 |
| 01/16/2026 17:18 |
122 |
24.14 |
| 01/16/2026 17:18 |
58 |
24.14 |
| 01/16/2026 17:17 |
93 |
24.14 |
| 01/16/2026 17:17 |
320 |
24.14 |
| 01/16/2026 17:17 |
500 |
24.14 |
| 01/16/2026 17:17 |
30 |
24.14 |
| 01/16/2026 17:17 |
21 |
24.14 |
| 01/16/2026 17:17 |
160 |
24.14 |
| 01/16/2026 17:17 |
9 |
24.14 |
| 01/16/2026 17:17 |
67 |
24.14 |
| 01/16/2026 17:17 |
9 |
24.14 |
| 01/16/2026 17:17 |
29 |
24.14 |
| 01/16/2026 17:17 |
241 |
24.14 |
| 01/16/2026 17:17 |
260 |
24.14 |
| 01/16/2026 17:17 |
551 |
24.14 |
| 01/16/2026 17:17 |
720 |
24.14 |
| 01/16/2026 17:17 |
500 |
24.14 |
| 01/16/2026 17:17 |
229 |
24.14 |
| 01/16/2026 17:17 |
88 |
24.14 |
| 01/16/2026 17:17 |
412 |
24.14 |
| 01/16/2026 17:17 |
51 |
24.14 |
| 01/16/2026 17:17 |
500 |
24.14 |
| 01/16/2026 17:17 |
344 |
24.14 |
| 01/16/2026 17:17 |
500 |
24.14 |
| 01/16/2026 17:17 |
454 |
24.14 |
| 01/16/2026 17:17 |
427 |
24.14 |
| 01/16/2026 17:16 |
9 |
24.12 |
| 01/16/2026 17:16 |
7 |
24.12 |
| 01/16/2026 17:16 |
80 |
24.12 |
| 01/16/2026 17:16 |
56 |
24.12 |
| 01/16/2026 17:16 |
126 |
24.13 |
| 01/16/2026 17:16 |
96 |
24.13 |
| 01/16/2026 17:16 |
244 |
24.13 |
| 01/16/2026 17:16 |
255 |
24.13 |
| 01/16/2026 17:16 |
1 |
24.13 |
| 01/16/2026 17:16 |
278 |
24.13 |
| 01/16/2026 17:16 |
1 |
24.13 |
| 01/16/2026 17:16 |
499 |
24.13 |
| 01/16/2026 17:16 |
551 |
24.13 |
| 01/16/2026 17:16 |
500 |
24.13 |
| 01/16/2026 17:15 |
25 |
24.14 |
| 01/16/2026 17:14 |
2 |
24.13 |
| 01/16/2026 17:14 |
3 |
24.13 |
| 01/16/2026 17:14 |
2 |
24.13 |
| 01/16/2026 17:14 |
19 |
24.13 |
| 01/16/2026 17:14 |
224 |
24.13 |
| 01/16/2026 17:14 |
100 |
24.14 |
| 01/16/2026 17:14 |
76 |
24.14 |
| 01/16/2026 17:14 |
424 |
24.14 |
| 01/16/2026 17:14 |
16 |
24.14 |
| 01/16/2026 17:14 |
36 |
24.14 |
| 01/16/2026 17:14 |
130 |
24.14 |
| 01/16/2026 17:14 |
177 |
24.14 |
| 01/16/2026 17:14 |
214 |
24.14 |
| 01/16/2026 17:14 |
27 |
24.14 |
| 01/16/2026 17:14 |
145 |
24.14 |
| 01/16/2026 17:14 |
25 |
24.14 |
| 01/16/2026 17:14 |
27 |
24.14 |
| 01/16/2026 17:14 |
51 |
24.14 |
| 01/16/2026 17:14 |
189 |
24.14 |
| 01/16/2026 17:14 |
251 |
24.14 |
| 01/16/2026 17:14 |
223 |
24.14 |
| 01/16/2026 17:14 |
40 |
24.14 |
| 01/16/2026 17:14 |
16 |
24.14 |
| 01/16/2026 17:14 |
77 |
24.14 |
| 01/16/2026 17:14 |
100 |
24.14 |
| 01/16/2026 17:14 |
13 |
24.14 |
| 01/16/2026 17:14 |
3 |
24.14 |
| 01/16/2026 17:14 |
66 |
24.14 |
| 01/16/2026 17:14 |
21 |
24.14 |
| 01/16/2026 17:14 |
104 |
24.14 |
| 01/16/2026 17:14 |
20 |
24.14 |
| 01/16/2026 17:14 |
440 |
24.14 |
| 01/16/2026 17:14 |
282 |
24.14 |
| 01/16/2026 17:14 |
56 |
24.14 |
| 01/16/2026 17:14 |
488 |
24.14 |
| 01/16/2026 17:14 |
8 |
24.14 |
| 01/16/2026 17:14 |
226 |
24.14 |
| 01/16/2026 17:14 |
214 |
24.14 |
| 01/16/2026 17:14 |
100 |
24.13 |
| 01/16/2026 17:13 |
14 |
24.13 |
| 01/16/2026 17:13 |
15 |
24.13 |
| 01/16/2026 17:13 |
133 |
24.13 |
| 01/16/2026 17:13 |
168 |
24.14 |
| 01/16/2026 17:13 |
140 |
24.14 |
| 01/16/2026 17:13 |
160 |
24.14 |
| 01/16/2026 17:13 |
41 |
24.14 |
| 01/16/2026 17:13 |
398 |
24.14 |
| 01/16/2026 17:13 |
38 |
24.14 |
| 01/16/2026 17:13 |
4 |
24.14 |
| 01/16/2026 17:13 |
21 |
24.13 |
| 01/16/2026 17:13 |
9 |
24.14 |
| 01/16/2026 17:13 |
14 |
24.13 |
| 01/16/2026 17:13 |
267 |
24.14 |
| 01/16/2026 17:13 |
151 |
24.14 |
| 01/16/2026 17:13 |
9 |
24.14 |
| 01/16/2026 17:13 |
440 |
24.14 |
| 01/16/2026 17:13 |
25 |
24.14 |
| 01/16/2026 17:13 |
126 |
24.14 |
| 01/16/2026 17:13 |
54 |
24.14 |
| 01/16/2026 17:13 |
180 |
24.14 |
| 01/16/2026 17:13 |
219 |
24.14 |
| 01/16/2026 17:13 |
247 |
24.14 |
| 01/16/2026 17:13 |
54 |
24.14 |
| 01/16/2026 17:13 |
200 |
24.14 |
| 01/16/2026 17:13 |
20 |
24.14 |
| 01/16/2026 17:13 |
173 |
24.14 |
| 01/16/2026 17:13 |
26 |
24.15 |
| 01/16/2026 17:13 |
277 |
24.15 |
| 01/16/2026 17:13 |
60 |
24.15 |
| 01/16/2026 17:13 |
28 |
24.15 |
| 01/16/2026 17:13 |
150 |
24.15 |
| 01/16/2026 17:13 |
100 |
24.15 |
| 01/16/2026 17:13 |
455 |
24.15 |
| 01/16/2026 17:13 |
110 |
24.15 |
| 01/16/2026 17:12 |
2 |
24.16 |
| 01/16/2026 17:11 |
274 |
24.16 |
| 01/16/2026 17:11 |
19 |
24.16 |
| 01/16/2026 17:11 |
700 |
24.16 |
| 01/16/2026 17:10 |
139 |
24.17 |
| 01/16/2026 17:10 |
19 |
24.17 |
| 01/16/2026 17:10 |
163 |
24.17 |
| 01/16/2026 17:10 |
2 |
24.17 |
| 01/16/2026 17:10 |
36 |
24.17 |
| 01/16/2026 17:10 |
12 |
24.17 |
| 01/16/2026 17:10 |
411 |
24.17 |
| 01/16/2026 17:10 |
273 |
24.17 |
| 01/16/2026 17:10 |
142 |
24.17 |
| 01/16/2026 17:10 |
440 |
24.17 |
| 01/16/2026 17:10 |
1 |
24.17 |
| 01/16/2026 17:10 |
243 |
24.17 |
| 01/16/2026 17:10 |
245 |
24.17 |
| 01/16/2026 17:10 |
273 |
24.17 |
| 01/16/2026 17:10 |
440 |
24.17 |
| 01/16/2026 17:10 |
433 |
24.17 |
| 01/16/2026 17:10 |
29 |
24.17 |
| 01/16/2026 17:10 |
42 |
24.17 |
| 01/16/2026 17:10 |
46 |
24.18 |
| 01/16/2026 17:10 |
21 |
24.18 |
| 01/16/2026 17:10 |
956 |
24.19 |
| 01/16/2026 17:10 |
14 |
24.19 |
| 01/16/2026 17:10 |
1075 |
24.19 |
| 01/16/2026 17:10 |
151 |
24.19 |
| 01/16/2026 17:10 |
60 |
24.19 |
| 01/16/2026 17:10 |
414 |
24.19 |
| 01/16/2026 17:10 |
252 |
24.19 |
| 01/16/2026 17:10 |
282 |
24.19 |
| 01/16/2026 17:10 |
339 |
24.19 |
| 01/16/2026 17:10 |
396 |
24.19 |
| 01/16/2026 17:10 |
440 |
24.19 |
| 01/16/2026 17:10 |
252 |
24.18 |
| 01/16/2026 17:10 |
440 |
24.18 |
| 01/16/2026 17:10 |
128 |
24.17 |
| 01/16/2026 17:10 |
18 |
24.17 |
| 01/16/2026 17:09 |
50 |
24.16 |
| 01/16/2026 17:09 |
26 |
24.16 |
| 01/16/2026 17:09 |
87 |
24.16 |
| 01/16/2026 17:09 |
113 |
24.16 |
| 01/16/2026 17:09 |
57 |
24.16 |
| 01/16/2026 17:09 |
116 |
24.16 |
| 01/16/2026 17:09 |
40 |
24.16 |
| 01/16/2026 17:08 |
25 |
24.15 |
| 01/16/2026 17:08 |
136 |
24.15 |
| 01/16/2026 17:08 |
134 |
24.15 |
| 01/16/2026 17:08 |
36 |
24.15 |
| 01/16/2026 17:08 |
23 |
24.14 |
| 01/16/2026 17:08 |
440 |
24.15 |
| 01/16/2026 17:08 |
72 |
24.15 |
| 01/16/2026 17:08 |
220 |
24.15 |
| 01/16/2026 17:08 |
389 |
24.15 |
| 01/16/2026 17:08 |
24 |
24.15 |
| 01/16/2026 17:08 |
7 |
24.14 |
| 01/16/2026 17:07 |
60 |
24.15 |
| 01/16/2026 17:06 |
5 |
24.15 |
| 01/16/2026 17:05 |
296 |
24.14 |
| 01/16/2026 17:05 |
917 |
24.14 |
| 01/16/2026 17:05 |
276 |
24.14 |
| 01/16/2026 17:05 |
409 |
24.14 |
| 01/16/2026 17:04 |
6 |
24.12 |
| 01/16/2026 17:04 |
8 |
24.12 |
| 01/16/2026 17:04 |
36 |
24.12 |
| 01/16/2026 17:04 |
10 |
24.12 |
| 01/16/2026 17:04 |
227 |
24.13 |
| 01/16/2026 17:04 |
84 |
24.13 |
| 01/16/2026 17:04 |
129 |
24.13 |
| 01/16/2026 17:04 |
240 |
24.13 |
| 01/16/2026 17:04 |
338 |
24.13 |
| 01/16/2026 17:04 |
279 |
24.13 |
| 01/16/2026 17:04 |
161 |
24.13 |
| 01/16/2026 17:04 |
415 |
24.14 |
| 01/16/2026 17:04 |
440 |
24.14 |
| 01/16/2026 17:04 |
27 |
24.14 |
| 01/16/2026 17:04 |
44 |
24.14 |
| 01/16/2026 17:04 |
155 |
24.14 |
| 01/16/2026 17:04 |
185 |
24.14 |
| 01/16/2026 17:04 |
5 |
24.14 |
| 01/16/2026 17:04 |
40 |
24.14 |
| 01/16/2026 17:04 |
2 |
24.14 |
| 01/16/2026 17:04 |
38 |
24.14 |
| 01/16/2026 17:04 |
114 |
24.14 |
| 01/16/2026 17:04 |
114 |
24.14 |
| 01/16/2026 17:04 |
75 |
24.14 |
| 01/16/2026 17:04 |
4 |
24.14 |
| 01/16/2026 17:04 |
2 |
24.14 |
| 01/16/2026 17:04 |
34 |
24.14 |
| 01/16/2026 17:04 |
2 |
24.14 |
| 01/16/2026 17:04 |
8 |
24.14 |
| 01/16/2026 17:04 |
9 |
24.14 |
| 01/16/2026 17:04 |
65 |
24.14 |
| 01/16/2026 17:04 |
28 |
24.15 |
| 01/16/2026 17:04 |
25 |
24.15 |
| 01/16/2026 17:03 |
166 |
24.16 |
| 01/16/2026 17:03 |
25 |
24.16 |
| 01/16/2026 17:01 |
5 |
24.16 |
| 01/16/2026 17:01 |
4 |
24.16 |
| 01/16/2026 17:01 |
43 |
24.16 |
| 01/16/2026 17:01 |
98 |
24.17 |
| 01/16/2026 17:01 |
123 |
24.17 |
| 01/16/2026 17:01 |
236 |
24.17 |
| 01/16/2026 17:01 |
26 |
24.17 |
| 01/16/2026 17:01 |
54 |
24.17 |
| 01/16/2026 17:01 |
77 |
24.17 |
| 01/16/2026 17:01 |
54 |
24.17 |
| 01/16/2026 17:01 |
218 |
24.18 |
| 01/16/2026 17:01 |
178 |
24.18 |
| 01/16/2026 17:01 |
7 |
24.18 |
| 01/16/2026 17:01 |
3 |
24.18 |
| 01/16/2026 17:01 |
6 |
24.18 |
| 01/16/2026 17:01 |
18 |
24.18 |
| 01/16/2026 17:00 |
112 |
24.18 |
| 01/16/2026 17:00 |
7 |
24.18 |
| 01/16/2026 17:00 |
1 |
24.18 |
| 01/16/2026 17:00 |
7 |
24.18 |
| 01/16/2026 17:00 |
58 |
24.19 |
| 01/16/2026 17:00 |
125 |
24.19 |
| 01/16/2026 17:00 |
13 |
24.19 |
| 01/16/2026 17:00 |
107 |
24.19 |
| 01/16/2026 17:00 |
86 |
24.18 |
| 01/16/2026 17:00 |
29 |
24.18 |
| 01/16/2026 17:00 |
50 |
24.18 |
| 01/16/2026 17:00 |
140 |
24.18 |
| 01/16/2026 17:00 |
300 |
24.18 |
| 01/16/2026 17:00 |
51 |
24.17 |
| 01/16/2026 17:00 |
258 |
24.17 |
| 01/16/2026 17:00 |
140 |
24.18 |
| 01/16/2026 17:00 |
300 |
24.18 |
| 01/16/2026 17:00 |
340 |
24.18 |
| 01/16/2026 17:00 |
100 |
24.18 |
| 01/16/2026 17:00 |
230 |
24.18 |
| 01/16/2026 17:00 |
15 |
24.18 |
| 01/16/2026 17:00 |
414 |
24.18 |
| 01/16/2026 17:00 |
278 |
24.18 |
| 01/16/2026 17:00 |
105 |
24.18 |
| 01/16/2026 17:00 |
97 |
24.18 |
| 01/16/2026 17:00 |
83 |
24.18 |
| 01/16/2026 17:00 |
339 |
24.18 |
| 01/16/2026 17:00 |
394 |
24.18 |
| 01/16/2026 16:59 |
1 |
24.17 |
| 01/16/2026 16:58 |
19 |
24.17 |
| 01/16/2026 16:58 |
2 |
24.16 |
| 01/16/2026 16:58 |
3 |
24.16 |
| 01/16/2026 16:58 |
14 |
24.16 |
| 01/16/2026 16:58 |
23 |
24.16 |
| 01/16/2026 16:58 |
131 |
24.16 |
| 01/16/2026 16:58 |
440 |
24.16 |
| 01/16/2026 16:58 |
177 |
24.16 |
| 01/16/2026 16:58 |
265 |
24.16 |
| 01/16/2026 16:58 |
41 |
24.16 |
| 01/16/2026 16:58 |
212 |
24.16 |
| 01/16/2026 16:58 |
25 |
24.16 |
| 01/16/2026 16:58 |
1 |
24.16 |
| 01/16/2026 16:57 |
1 |
24.16 |
| 01/16/2026 16:56 |
308 |
24.16 |
| 01/16/2026 16:56 |
157 |
24.16 |
| 01/16/2026 16:56 |
440 |
24.16 |
| 01/16/2026 16:56 |
400 |
24.16 |
| 01/16/2026 16:56 |
287 |
24.16 |
| 01/16/2026 16:56 |
440 |
24.16 |
| 01/16/2026 16:56 |
2 |
24.17 |
| 01/16/2026 16:56 |
14 |
24.17 |
| 01/16/2026 16:56 |
1168 |
24.17 |
| 01/16/2026 16:56 |
35 |
24.17 |
| 01/16/2026 16:56 |
286 |
24.17 |
| 01/16/2026 16:56 |
384 |
24.17 |
| 01/16/2026 16:56 |
440 |
24.17 |
| 01/16/2026 16:56 |
45 |
24.17 |
| 01/16/2026 16:56 |
227 |
24.18 |
| 01/16/2026 16:56 |
14 |
24.18 |
| 01/16/2026 16:56 |
39 |
24.18 |
| 01/16/2026 16:56 |
286 |
24.18 |
| 01/16/2026 16:56 |
156 |
24.18 |
| 01/16/2026 16:56 |
322 |
24.18 |
| 01/16/2026 16:56 |
30 |
24.18 |
| 01/16/2026 16:56 |
378 |
24.18 |
| 01/16/2026 16:56 |
34 |
24.18 |
| 01/16/2026 16:56 |
440 |
24.18 |
| 01/16/2026 16:55 |
153 |
24.18 |
| 01/16/2026 16:55 |
400 |
24.18 |
| 01/16/2026 16:55 |
322 |
24.18 |
| 01/16/2026 16:55 |
119 |
24.18 |
| 01/16/2026 16:55 |
115 |
24.18 |
| 01/16/2026 16:55 |
5 |
24.18 |
| 01/16/2026 16:55 |
339 |
24.18 |
| 01/16/2026 16:55 |
198 |
24.17 |
| 01/16/2026 16:55 |
414 |
24.17 |
| 01/16/2026 16:55 |
105 |
24.17 |
| 01/16/2026 16:55 |
133 |
24.17 |
| 01/16/2026 16:55 |
700 |
24.16 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|