Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
33.15
-0.13
(
-0.39% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 2065 | 33.15 |
| 12/20/2024 17:35 | 19856 | 33.15 |
| 12/20/2024 17:35 | 4430 | 33.15 |
| 12/20/2024 17:35 | 873 | 33.15 |
| 12/20/2024 17:35 | 857 | 33.15 |
| 12/20/2024 17:35 | 590 | 33.15 |
| 12/20/2024 17:35 | 4528 | 33.15 |
| 12/20/2024 17:35 | 1688 | 33.15 |
| 12/20/2024 17:35 | 6725 | 33.15 |
| 12/20/2024 17:35 | 2590 | 33.15 |
| 12/20/2024 17:35 | 6373 | 33.15 |
| 12/20/2024 17:35 | 787 | 33.15 |
| 12/20/2024 17:35 | 3055 | 33.15 |
| 12/20/2024 17:35 | 875 | 33.15 |
| 12/20/2024 17:35 | 872 | 33.15 |
| 12/20/2024 17:35 | 1275 | 33.15 |
| 12/20/2024 17:35 | 400 | 33.15 |
| 12/20/2024 17:35 | 58 | 33.15 |
| 12/20/2024 17:35 | 732 | 33.15 |
| 12/20/2024 17:35 | 635 | 33.15 |
| 12/20/2024 17:35 | 876 | 33.15 |
| 12/20/2024 17:35 | 1297 | 33.15 |
| 12/20/2024 17:35 | 78 | 33.15 |
| 12/20/2024 17:35 | 6448 | 33.15 |
| 12/20/2024 17:35 | 1615 | 33.15 |
| 12/20/2024 17:35 | 64 | 33.15 |
| 12/20/2024 17:35 | 1303 | 33.15 |
| 12/20/2024 17:35 | 305 | 33.15 |
| 12/20/2024 17:35 | 95 | 33.15 |
| 12/20/2024 17:35 | 1425 | 33.15 |
| 12/20/2024 17:35 | 401 | 33.15 |
| 12/20/2024 17:35 | 377 | 33.15 |
| 12/20/2024 17:35 | 1697 | 33.15 |
| 12/20/2024 17:35 | 1000 | 33.15 |
| 12/20/2024 17:35 | 106 | 33.15 |
| 12/20/2024 17:35 | 270 | 33.15 |
| 12/20/2024 17:35 | 1371 | 33.15 |
| 12/20/2024 17:35 | 1747 | 33.15 |
| 12/20/2024 17:35 | 5045 | 33.15 |
| 12/20/2024 17:35 | 9310 | 33.15 |
| 12/20/2024 17:35 | 410 | 33.15 |
| 12/20/2024 17:35 | 401 | 33.15 |
| 12/20/2024 17:35 | 1 | 33.15 |
| 12/20/2024 17:35 | 1 | 33.15 |
| 12/20/2024 17:35 | 4942 | 33.15 |
| 12/20/2024 17:35 | 15798 | 33.15 |
| 12/20/2024 17:35 | 119 | 33.15 |
| 12/20/2024 17:35 | 818 | 33.15 |
| 12/20/2024 17:35 | 2100 | 33.15 |
| 12/20/2024 17:35 | 13299 | 33.15 |
| 12/20/2024 17:35 | 17256 | 33.15 |
| 12/20/2024 17:35 | 999 | 33.15 |
| 12/20/2024 17:35 | 401 | 33.15 |
| 12/20/2024 17:35 | 401 | 33.15 |
| 12/20/2024 17:35 | 425 | 33.15 |
| 12/20/2024 17:35 | 3025 | 33.15 |
| 12/20/2024 17:35 | 818 | 33.15 |
| 12/20/2024 17:35 | 158 | 33.15 |
| 12/20/2024 17:35 | 842 | 33.15 |
| 12/20/2024 17:35 | 2058 | 33.15 |
| 12/20/2024 17:35 | 781 | 33.15 |
| 12/20/2024 17:35 | 818 | 33.15 |
| 12/20/2024 17:35 | 15442 | 33.15 |
| 12/20/2024 17:35 | 5250 | 33.15 |
| 12/20/2024 17:35 | 3032 | 33.15 |
| 12/20/2024 17:35 | 4806 | 33.15 |
| 12/20/2024 17:35 | 17207 | 33.15 |
| 12/20/2024 17:35 | 1519 | 33.15 |
| 12/20/2024 17:35 | 9763 | 33.15 |
| 12/20/2024 17:35 | 10 | 33.15 |
| 12/20/2024 17:35 | 2030 | 33.15 |
| 12/20/2024 17:35 | 3222 | 33.15 |
| 12/20/2024 17:35 | 1120 | 33.15 |
| 12/20/2024 17:35 | 2678 | 33.15 |
| 12/20/2024 17:35 | 502 | 33.15 |
| 12/20/2024 17:35 | 2591 | 33.15 |
| 12/20/2024 17:35 | 818 | 33.15 |
| 12/20/2024 17:35 | 4590 | 33.15 |
| 12/20/2024 17:35 | 2095 | 33.15 |
| 12/20/2024 17:35 | 2539 | 33.15 |
| 12/20/2024 17:35 | 2459 | 33.15 |
| 12/20/2024 17:35 | 12924 | 33.15 |
| 12/20/2024 17:35 | 12194 | 33.15 |
| 12/20/2024 17:35 | 909 | 33.15 |
| 12/20/2024 17:35 | 2698 | 33.15 |
| 12/20/2024 17:35 | 13521 | 33.15 |
| 12/20/2024 17:35 | 12818 | 33.15 |
| 12/20/2024 17:35 | 9743 | 33.15 |
| 12/20/2024 17:35 | 151 | 33.15 |
| 12/20/2024 17:35 | 1519 | 33.15 |
| 12/20/2024 17:35 | 8267 | 33.15 |
| 12/20/2024 17:35 | 1389 | 33.15 |
| 12/20/2024 17:35 | 16281 | 33.15 |
| 12/20/2024 17:35 | 12783 | 33.15 |
| 12/20/2024 17:35 | 7825 | 33.15 |
| 12/20/2024 17:35 | 4256 | 33.15 |
| 12/20/2024 17:35 | 344 | 33.15 |
| 12/20/2024 17:35 | 6104 | 33.15 |
| 12/20/2024 17:35 | 6138 | 33.15 |
| 12/20/2024 17:35 | 97 | 33.15 |
| 12/20/2024 17:35 | 475 | 33.15 |
| 12/20/2024 17:35 | 119 | 33.15 |
| 12/20/2024 17:35 | 39312 | 33.15 |
| 12/20/2024 17:35 | 726 | 33.15 |
| 12/20/2024 17:35 | 36793 | 33.15 |
| 12/20/2024 17:35 | 20848 | 33.15 |
| 12/20/2024 17:35 | 7324 | 33.15 |
| 12/20/2024 17:35 | 119 | 33.15 |
| 12/20/2024 17:35 | 51 | 33.15 |
| 12/20/2024 17:35 | 15723 | 33.15 |
| 12/20/2024 17:35 | 39186 | 33.15 |
| 12/20/2024 17:35 | 328 | 33.15 |
| 12/20/2024 17:35 | 13954 | 33.15 |
| 12/20/2024 17:35 | 52 | 33.15 |
| 12/20/2024 17:35 | 306 | 33.15 |
| 12/20/2024 17:35 | 46316 | 33.15 |
| 12/20/2024 17:35 | 7724 | 33.15 |
| 12/20/2024 17:35 | 2836 | 33.15 |
| 12/20/2024 17:35 | 676 | 33.15 |
| 12/20/2024 17:35 | 129 | 33.15 |
| 12/20/2024 17:35 | 120 | 33.15 |
| 12/20/2024 17:35 | 527 | 33.15 |
| 12/20/2024 17:35 | 569 | 33.15 |
| 12/20/2024 17:35 | 21 | 33.15 |
| 12/20/2024 17:35 | 633 | 33.15 |
| 12/20/2024 17:35 | 28 | 33.15 |
| 12/20/2024 17:35 | 3953 | 33.15 |
| 12/20/2024 17:35 | 500 | 33.15 |
| 12/20/2024 17:35 | 3797 | 33.15 |
| 12/20/2024 17:35 | 1458 | 33.15 |
| 12/20/2024 17:35 | 761 | 33.15 |
| 12/20/2024 17:35 | 474 | 33.15 |
| 12/20/2024 17:35 | 926 | 33.15 |
| 12/20/2024 17:35 | 55 | 33.15 |
| 12/20/2024 17:35 | 4 | 33.15 |
| 12/20/2024 17:35 | 7230 | 33.15 |
| 12/20/2024 17:35 | 3 | 33.15 |
| 12/20/2024 17:35 | 1836 | 33.15 |
| 12/20/2024 17:35 | 3921 | 33.15 |
| 12/20/2024 17:35 | 5595 | 33.15 |
| 12/20/2024 17:35 | 27 | 33.15 |
| 12/20/2024 17:35 | 17815 | 33.15 |
| 12/20/2024 17:35 | 16 | 33.15 |
| 12/20/2024 17:35 | 100 | 33.15 |
| 12/20/2024 17:35 | 430 | 33.15 |
| 12/20/2024 17:35 | 14 | 33.15 |
| 12/20/2024 17:35 | 35 | 33.15 |
| 12/20/2024 17:35 | 7790 | 33.15 |
| 12/20/2024 17:35 | 2 | 33.15 |
| 12/20/2024 17:35 | 2183 | 33.15 |
| 12/20/2024 17:35 | 5 | 33.15 |
| 12/20/2024 17:35 | 9816 | 33.15 |
| 12/20/2024 17:35 | 737 | 33.15 |
| 12/20/2024 17:35 | 73 | 33.15 |
| 12/20/2024 17:35 | 48696 | 33.15 |
| 12/20/2024 17:35 | 745 | 33.15 |
| 12/20/2024 17:35 | 745 | 33.15 |
| 12/20/2024 17:35 | 745 | 33.15 |
| 12/20/2024 17:35 | 4922 | 33.15 |
| 12/20/2024 17:35 | 745 | 33.15 |
| 12/20/2024 17:35 | 745 | 33.15 |
| 12/20/2024 17:35 | 39 | 33.15 |
| 12/20/2024 17:35 | 745 | 33.15 |
| 12/20/2024 17:35 | 3072 | 33.15 |
| 12/20/2024 17:35 | 814 | 33.15 |
| 12/20/2024 17:35 | 79 | 33.15 |
| 12/20/2024 17:35 | 15 | 33.15 |
| 12/20/2024 17:35 | 588 | 33.15 |
| 12/20/2024 17:35 | 157 | 33.15 |
| 12/20/2024 17:35 | 349 | 33.15 |
| 12/20/2024 17:35 | 16 | 33.15 |
| 12/20/2024 17:35 | 4854 | 33.15 |
| 12/20/2024 17:35 | 6632 | 33.15 |
| 12/20/2024 17:35 | 109 | 33.15 |
| 12/20/2024 17:35 | 4045 | 33.15 |
| 12/20/2024 17:35 | 613 | 33.15 |
| 12/20/2024 17:35 | 1357 | 33.15 |
| 12/20/2024 17:35 | 8805 | 33.15 |
| 12/20/2024 17:35 | 4312 | 33.15 |
| 12/20/2024 17:35 | 1200 | 33.15 |
| 12/20/2024 17:35 | 1142 | 33.15 |
| 12/20/2024 17:35 | 70775 | 33.15 |
| 12/20/2024 17:35 | 104 | 33.15 |
| 12/20/2024 17:35 | 2640 | 33.15 |
| 12/20/2024 17:35 | 19911 | 33.15 |
| 12/20/2024 17:35 | 42 | 33.15 |
| 12/20/2024 17:35 | 7348 | 33.15 |
| 12/20/2024 17:35 | 16850 | 33.15 |
| 12/20/2024 17:35 | 5769 | 33.15 |
| 12/20/2024 17:35 | 58934 | 33.15 |
| 12/20/2024 17:35 | 49 | 33.15 |
| 12/20/2024 17:35 | 75 | 33.15 |
| 12/20/2024 17:35 | 3989 | 33.15 |
| 12/20/2024 17:35 | 6131 | 33.15 |
| 12/20/2024 17:35 | 9025 | 33.15 |
| 12/20/2024 17:35 | 3836 | 33.15 |
| 12/20/2024 17:35 | 5963 | 33.15 |
| 12/20/2024 17:35 | 124479 | 33.15 |
| 12/20/2024 17:35 | 75050 | 33.15 |
| 12/20/2024 17:35 | 5624 | 33.15 |
| 12/20/2024 17:35 | 87513 | 33.15 |
| 12/20/2024 17:35 | 73788 | 33.15 |
| 12/20/2024 17:35 | 29552 | 33.15 |
| 12/20/2024 17:35 | 593 | 33.15 |
| 12/20/2024 17:35 | 594 | 33.15 |
| 12/20/2024 17:35 | 1781 | 33.15 |
| 12/20/2024 17:35 | 608 | 33.15 |
| 12/20/2024 17:35 | 1400 | 33.15 |
| 12/20/2024 17:35 | 600 | 33.15 |
| 12/20/2024 17:35 | 243 | 33.15 |
| 12/20/2024 17:35 | 12923 | 33.15 |
| 12/20/2024 17:35 | 282 | 33.15 |
| 12/20/2024 17:35 | 89 | 33.15 |
| 12/20/2024 17:35 | 231 | 33.15 |
| 12/20/2024 17:35 | 4659 | 33.15 |
| 12/20/2024 17:35 | 57 | 33.15 |
| 12/20/2024 17:35 | 8260 | 33.15 |
| 12/20/2024 17:35 | 16906 | 33.15 |
| 12/20/2024 17:35 | 2814 | 33.15 |
| 12/20/2024 17:35 | 32177 | 33.15 |
| 12/20/2024 17:35 | 33599 | 33.15 |
| 12/20/2024 17:35 | 13370 | 33.15 |
| 12/20/2024 17:35 | 1171 | 33.15 |
| 12/20/2024 17:35 | 1360 | 33.15 |
| 12/20/2024 17:35 | 9853 | 33.15 |
| 12/20/2024 17:35 | 4848 | 33.15 |
| 12/20/2024 17:35 | 20843 | 33.15 |
| 12/20/2024 17:35 | 13803 | 33.15 |
| 12/20/2024 17:35 | 18619 | 33.15 |
| 12/20/2024 17:35 | 3585 | 33.15 |
| 12/20/2024 17:35 | 13212 | 33.15 |
| 12/20/2024 17:35 | 13194 | 33.15 |
| 12/20/2024 17:35 | 1026 | 33.15 |
| 12/20/2024 17:35 | 48263 | 33.15 |
| 12/20/2024 17:35 | 1737 | 33.15 |
| 12/20/2024 17:35 | 1016 | 33.15 |
| 12/20/2024 17:35 | 984 | 33.15 |
| 12/20/2024 17:35 | 7227 | 33.15 |
| 12/20/2024 17:35 | 1034 | 33.15 |
| 12/20/2024 17:35 | 996 | 33.15 |
| 12/20/2024 17:35 | 1008 | 33.15 |
| 12/20/2024 17:35 | 1040 | 33.15 |
| 12/20/2024 17:35 | 533 | 33.15 |
| 12/20/2024 17:35 | 146 | 33.15 |
| 12/20/2024 17:35 | 50000 | 33.15 |
| 12/20/2024 17:35 | 1434 | 33.15 |
| 12/20/2024 17:35 | 42 | 33.15 |
| 12/20/2024 17:35 | 1045 | 33.15 |
| 12/20/2024 17:35 | 1054 | 33.15 |
| 12/20/2024 17:35 | 1008 | 33.15 |
| 12/20/2024 17:35 | 1055 | 33.15 |
| 12/20/2024 17:35 | 1056 | 33.15 |
| 12/20/2024 17:35 | 605 | 33.15 |
| 12/20/2024 17:35 | 14 | 33.15 |
| 12/20/2024 17:35 | 922 | 33.15 |
| 12/20/2024 17:35 | 9 | 33.15 |
| 12/20/2024 17:35 | 17 | 33.15 |
| 12/20/2024 17:35 | 287 | 33.15 |
| 12/20/2024 17:35 | 1009 | 33.15 |
| 12/20/2024 17:35 | 1698 | 33.15 |
| 12/20/2024 17:35 | 1 | 33.15 |
| 12/20/2024 17:35 | 50 | 33.15 |
| 12/20/2024 17:35 | 91 | 33.15 |
| 12/20/2024 17:35 | 4280 | 33.15 |
| 12/20/2024 17:35 | 37 | 33.15 |
| 12/20/2024 17:35 | 35 | 33.15 |
| 12/20/2024 17:35 | 162 | 33.15 |
| 12/20/2024 17:35 | 45 | 33.15 |
| 12/20/2024 17:35 | 1893 | 33.15 |
| 12/20/2024 17:35 | 1781 | 33.15 |
| 12/20/2024 17:35 | 5606 | 33.15 |
| 12/20/2024 17:35 | 1801 | 33.15 |
| 12/20/2024 17:35 | 839 | 33.15 |
| 12/20/2024 17:35 | 14 | 33.15 |
| 12/20/2024 17:35 | 39 | 33.15 |
| 12/20/2024 17:35 | 5 | 33.15 |
| 12/20/2024 17:35 | 1827 | 33.15 |
| 12/20/2024 17:35 | 1075 | 33.15 |
| 12/20/2024 17:35 | 3 | 33.15 |
| 12/20/2024 17:35 | 15 | 33.15 |
| 12/20/2024 17:35 | 2820 | 33.15 |
| 12/20/2024 17:35 | 514 | 33.15 |
| 12/20/2024 17:35 | 176 | 33.15 |
| 12/20/2024 17:35 | 4420 | 33.15 |
| 12/20/2024 17:35 | 1 | 33.15 |
| 12/20/2024 17:35 | 5355 | 33.15 |
| 12/20/2024 17:35 | 366 | 33.15 |
| 12/20/2024 17:35 | 1580 | 33.15 |
| 12/20/2024 17:35 | 3072 | 33.15 |
| 12/20/2024 17:35 | 299 | 33.15 |
| 12/20/2024 17:35 | 792 | 33.15 |
| 12/20/2024 17:35 | 1085 | 33.15 |
| 12/20/2024 17:35 | 127 | 33.15 |
| 12/20/2024 17:35 | 88 | 33.15 |
| 12/20/2024 17:35 | 6236 | 33.15 |
| 12/20/2024 17:35 | 2453 | 33.15 |
| 12/20/2024 17:35 | 1300 | 33.15 |
| 12/20/2024 17:35 | 2000 | 33.15 |
| 12/20/2024 17:35 | 2 | 33.15 |
| 12/20/2024 17:35 | 1701 | 33.15 |
| 12/20/2024 17:35 | 7059 | 33.15 |
| 12/20/2024 17:35 | 133 | 33.15 |
| 12/20/2024 17:35 | 66336 | 33.15 |
| 12/20/2024 17:35 | 1885 | 33.15 |
| 12/20/2024 17:35 | 800 | 33.15 |
| 12/20/2024 17:35 | 1933 | 33.15 |
| 12/20/2024 17:35 | 622 | 33.15 |
| 12/20/2024 17:35 | 435 | 33.15 |
| 12/20/2024 17:35 | 111 | 33.15 |
| 12/20/2024 17:35 | 247 | 33.15 |
| 12/20/2024 17:35 | 38 | 33.15 |
| 12/20/2024 17:35 | 11376 | 33.15 |
| 12/20/2024 17:35 | 631 | 33.15 |
| 12/20/2024 17:35 | 79857 | 33.15 |
| 12/20/2024 17:35 | 2721 | 33.15 |
| 12/20/2024 17:35 | 1 | 33.15 |
| 12/20/2024 17:35 | 265 | 33.15 |
| 12/20/2024 17:35 | 541 | 33.15 |
| 12/20/2024 17:35 | 1834 | 33.15 |
| 12/20/2024 17:35 | 25420 | 33.15 |
| 12/20/2024 17:35 | 790 | 33.15 |
| 12/20/2024 17:35 | 24338 | 33.15 |
| 12/20/2024 17:35 | 113 | 33.15 |
| 12/20/2024 17:35 | 348 | 33.15 |
| 12/20/2024 17:35 | 1137 | 33.15 |
| 12/20/2024 17:35 | 2153 | 33.15 |
| 12/20/2024 17:35 | 25 | 33.15 |
| 12/20/2024 17:35 | 964 | 33.15 |
| 12/20/2024 17:35 | 32541 | 33.15 |
| 12/20/2024 17:35 | 257 | 33.15 |
| 12/20/2024 17:35 | 442 | 33.15 |
| 12/20/2024 17:35 | 39 | 33.15 |
| 12/20/2024 17:35 | 49863 | 33.15 |
| 12/20/2024 17:35 | 7725 | 33.15 |
| 12/20/2024 17:35 | 182 | 33.15 |
| 12/20/2024 17:35 | 134500 | 33.15 |
| 12/20/2024 17:35 | 9997 | 33.15 |
| 12/20/2024 17:35 | 6904 | 33.15 |
| 12/20/2024 17:35 | 391 | 33.15 |
| 12/20/2024 17:35 | 23 | 33.15 |
| 12/20/2024 17:35 | 391 | 33.15 |
| 12/20/2024 17:35 | 60009 | 33.15 |
| 12/20/2024 17:35 | 130 | 33.15 |
| 12/20/2024 17:35 | 23 | 33.15 |
| 12/20/2024 17:35 | 291 | 33.15 |
| 12/20/2024 17:35 | 24 | 33.15 |
| 12/20/2024 17:35 | 5610 | 33.15 |
| 12/20/2024 17:35 | 5505 | 33.15 |
| 12/20/2024 17:35 | 6597 | 33.15 |
| 12/20/2024 17:35 | 1266 | 33.15 |
| 12/20/2024 17:35 | 10721 | 33.15 |
| 12/20/2024 17:35 | 4300 | 33.15 |
| 12/20/2024 17:35 | 2707 | 33.15 |
| 12/20/2024 17:35 | 1272 | 33.15 |
| 12/20/2024 17:35 | 2402 | 33.15 |
| 12/20/2024 17:35 | 5957 | 33.15 |
| 12/20/2024 17:35 | 1767 | 33.15 |
| 12/20/2024 17:35 | 728 | 33.15 |
| 12/20/2024 17:35 | 6569 | 33.15 |
| 12/20/2024 17:35 | 150 | 33.15 |
| 12/20/2024 17:35 | 593 | 33.15 |
| 12/20/2024 17:35 | 546 | 33.15 |
| 12/20/2024 17:35 | 306 | 33.15 |
| 12/20/2024 17:35 | 42 | 33.15 |
| 12/20/2024 17:35 | 511 | 33.15 |
| 12/20/2024 17:35 | 200 | 33.15 |
| 12/20/2024 17:35 | 1674 | 33.15 |
| 12/20/2024 17:35 | 1199 | 33.15 |
| 12/20/2024 17:35 | 90 | 33.15 |
| 12/20/2024 17:35 | 307 | 33.15 |
| 12/20/2024 17:35 | 3634 | 33.15 |
| 12/20/2024 17:35 | 13 | 33.15 |
| 12/20/2024 17:35 | 1251 | 33.15 |
| 12/20/2024 17:35 | 63 | 33.15 |
| 12/20/2024 17:35 | 7239 | 33.15 |
| 12/20/2024 17:35 | 632 | 33.15 |
| 12/20/2024 17:35 | 3369 | 33.15 |
| 12/20/2024 17:35 | 941 | 33.15 |
| 12/20/2024 17:35 | 472 | 33.15 |
| 12/20/2024 17:35 | 848 | 33.15 |
| 12/20/2024 17:35 | 195 | 33.15 |
| 12/20/2024 17:35 | 78 | 33.15 |
| 12/20/2024 17:35 | 7012 | 33.15 |
| 12/20/2024 17:35 | 7011 | 33.15 |
| 12/20/2024 17:35 | 15129 | 33.15 |
| 12/20/2024 17:35 | 976 | 33.15 |
| 12/20/2024 17:35 | 139 | 33.15 |
| 12/20/2024 17:35 | 357 | 33.15 |
| 12/20/2024 17:35 | 4434 | 33.15 |
| 12/20/2024 17:35 | 68 | 33.15 |
| 12/20/2024 17:35 | 1987 | 33.15 |
| 12/20/2024 17:35 | 4601 | 33.15 |
| 12/20/2024 17:35 | 3760 | 33.15 |
| 12/20/2024 17:35 | 18 | 33.15 |
| 12/20/2024 17:35 | 222 | 33.15 |
| 12/20/2024 17:35 | 1212 | 33.15 |
| 12/20/2024 17:35 | 1199 | 33.15 |
| 12/20/2024 17:35 | 42 | 33.15 |
| 12/20/2024 17:35 | 2385 | 33.15 |
| 12/20/2024 17:35 | 546 | 33.15 |
| 12/20/2024 17:35 | 90 | 33.15 |
| 12/20/2024 17:35 | 306 | 33.15 |
| 12/20/2024 17:35 | 18312 | 33.15 |
| 12/20/2024 17:35 | 704 | 33.15 |
| 12/20/2024 17:35 | 6616 | 33.15 |
| 12/20/2024 17:35 | 188 | 33.15 |
| 12/20/2024 17:35 | 4239 | 33.15 |
| 12/20/2024 17:35 | 650 | 33.15 |
| 12/20/2024 17:35 | 733 | 33.15 |
| 12/20/2024 17:35 | 27 | 33.15 |
| 12/20/2024 17:35 | 15 | 33.15 |
| 12/20/2024 17:35 | 78 | 33.15 |
| 12/20/2024 17:35 | 70 | 33.15 |
| 12/20/2024 17:35 | 921 | 33.15 |
| 12/20/2024 17:35 | 1060 | 33.15 |
| 12/20/2024 17:35 | 14 | 33.15 |
| 12/20/2024 17:35 | 100 | 33.15 |
| 12/20/2024 17:35 | 258 | 33.15 |
| 12/20/2024 17:35 | 234 | 33.15 |
| 12/20/2024 17:35 | 240 | 33.15 |
| 12/20/2024 17:35 | 100 | 33.15 |
| 12/20/2024 17:35 | 117 | 33.15 |
| 12/20/2024 17:35 | 687 | 33.15 |
| 12/20/2024 17:35 | 2900 | 33.15 |
| 12/20/2024 17:35 | 2722 | 33.15 |
| 12/20/2024 17:35 | 4357 | 33.15 |
| 12/20/2024 17:35 | 1820 | 33.15 |
| 12/20/2024 17:35 | 6960 | 33.15 |
| 12/20/2024 17:35 | 21006 | 33.15 |
| 12/20/2024 17:35 | 30199 | 33.15 |
| 12/20/2024 17:35 | 2507 | 33.15 |
| 12/20/2024 17:35 | 12261 | 33.15 |
| 12/20/2024 17:35 | 16250 | 33.15 |
| 12/20/2024 17:35 | 662 | 33.15 |
| 12/20/2024 17:35 | 100 | 33.15 |
| 12/20/2024 17:35 | 37 | 33.15 |
| 12/20/2024 17:35 | 8316 | 33.15 |
| 12/20/2024 17:35 | 2755 | 33.15 |
| 12/20/2024 17:35 | 37 | 33.15 |
| 12/20/2024 17:35 | 218 | 33.15 |
| 12/20/2024 17:35 | 9714 | 33.15 |
| 12/20/2024 17:35 | 39 | 33.15 |
| 12/20/2024 17:35 | 28 | 33.15 |
| 12/20/2024 17:35 | 149 | 33.15 |
| 12/20/2024 17:35 | 888 | 33.15 |
| 12/20/2024 17:35 | 128 | 33.15 |
| 12/20/2024 17:35 | 477 | 33.15 |
| 12/20/2024 17:35 | 8500 | 33.15 |
| 12/20/2024 17:35 | 467 | 33.15 |
| 12/20/2024 17:35 | 1878 | 33.15 |
| 12/20/2024 17:35 | 8285 | 33.15 |
| 12/20/2024 17:35 | 567 | 33.15 |
| 12/20/2024 17:35 | 816 | 33.15 |
| 12/20/2024 17:35 | 190 | 33.15 |
| 12/20/2024 17:35 | 154 | 33.15 |
| 12/20/2024 17:35 | 132 | 33.15 |
| 12/20/2024 17:35 | 21369 | 33.15 |
| 12/20/2024 17:35 | 117 | 33.15 |
| 12/20/2024 17:35 | 176 | 33.15 |
| 12/20/2024 17:35 | 44773 | 33.15 |
| 12/20/2024 17:35 | 795 | 33.15 |
| 12/20/2024 17:35 | 1000 | 33.15 |
| 12/20/2024 17:35 | 3551 | 33.15 |
| 12/20/2024 17:35 | 9455 | 33.15 |
| 12/20/2024 17:35 | 46 | 33.15 |
| 12/20/2024 17:35 | 998 | 33.15 |
| 12/20/2024 17:35 | 64 | 33.15 |
| 12/20/2024 17:35 | 8054 | 33.15 |
| 12/20/2024 17:35 | 1240 | 33.15 |
| 12/20/2024 17:35 | 13414 | 33.15 |
| 12/20/2024 17:35 | 585 | 33.15 |
| 12/20/2024 17:35 | 16354 | 33.15 |
| 12/20/2024 17:35 | 1364 | 33.15 |
| 12/20/2024 17:35 | 879 | 33.15 |
| 12/20/2024 17:35 | 640 | 33.15 |
| 12/20/2024 17:35 | 70 | 33.15 |
| 12/20/2024 17:35 | 4380 | 33.15 |
| 12/20/2024 17:35 | 168 | 33.15 |
| 12/20/2024 17:35 | 2 | 33.15 |
| 12/20/2024 17:35 | 3677 | 33.15 |
| 12/20/2024 17:35 | 1172 | 33.15 |
| 12/20/2024 17:35 | 5724 | 33.15 |
| 12/20/2024 17:35 | 482 | 33.15 |
| 12/20/2024 17:35 | 135 | 33.15 |
| 12/20/2024 17:35 | 1019 | 33.15 |
| 12/20/2024 17:35 | 1622 | 33.15 |
| 12/20/2024 17:35 | 762 | 33.15 |
| 12/20/2024 17:35 | 117 | 33.15 |
| 12/20/2024 17:35 | 41 | 33.15 |
| 12/20/2024 17:35 | 495 | 33.15 |
| 12/20/2024 17:35 | 1655 | 33.15 |
| 12/20/2024 17:35 | 6160 | 33.15 |
| 12/20/2024 17:35 | 31 | 33.15 |
| 12/20/2024 17:35 | 2840 | 33.15 |
| 12/20/2024 17:35 | 926 | 33.15 |
| 12/20/2024 17:35 | 1399 | 33.15 |
| 12/20/2024 17:35 | 340 | 33.15 |
| 12/20/2024 17:35 | 1382 | 33.15 |
| 12/20/2024 17:35 | 351 | 33.15 |
| 12/20/2024 17:35 | 9 | 33.15 |
| 12/20/2024 17:35 | 8894 | 33.15 |
| 12/20/2024 17:35 | 5 | 33.15 |
| 12/20/2024 17:35 | 3480 | 33.15 |
| 12/20/2024 17:35 | 51 | 33.15 |
| 12/20/2024 17:35 | 209 | 33.15 |
| 12/20/2024 17:35 | 593 | 33.15 |
| 12/20/2024 17:35 | 221 | 33.15 |
| 12/20/2024 17:35 | 66 | 33.15 |
| 12/20/2024 17:35 | 1183 | 33.15 |
| 12/20/2024 17:35 | 206 | 33.15 |
| 12/20/2024 17:35 | 1 | 33.15 |
| 12/20/2024 17:35 | 3422 | 33.15 |
| 12/20/2024 17:35 | 514 | 33.15 |
| 12/20/2024 17:35 | 20171 | 33.15 |
| 12/20/2024 17:35 | 17388 | 33.15 |
| 12/20/2024 17:35 | 13 | 33.15 |
| 12/20/2024 17:35 | 5208 | 33.15 |
| 12/20/2024 17:35 | 78 | 33.15 |
| 12/20/2024 17:35 | 872 | 33.15 |
| 12/20/2024 17:35 | 1250 | 33.15 |
| 12/20/2024 17:35 | 73221 | 33.15 |
| 12/20/2024 17:35 | 3714 | 33.15 |
| 12/20/2024 17:35 | 3404 | 33.15 |
| 12/20/2024 17:35 | 271 | 33.15 |
| 12/20/2024 17:35 | 57 | 33.15 |
| 12/20/2024 17:35 | 1035 | 33.15 |
| 12/20/2024 17:35 | 394 | 33.15 |
| 12/20/2024 17:35 | 836 | 33.15 |
| 12/20/2024 17:35 | 56 | 33.15 |
| 12/20/2024 17:35 | 230 | 33.15 |
| 12/20/2024 17:35 | 606 | 33.15 |
| 12/20/2024 17:35 | 1 | 33.15 |
| 12/20/2024 17:35 | 96 | 33.15 |
| 12/20/2024 17:35 | 332 | 33.15 |
| 12/20/2024 17:35 | 21 | 33.15 |
| 12/20/2024 17:35 | 174 | 33.15 |
| 12/20/2024 17:35 | 18 | 33.15 |
| 12/20/2024 17:35 | 750 | 33.15 |
| 12/20/2024 17:35 | 439 | 33.15 |
| 12/20/2024 17:35 | 83 | 33.15 |
| 12/20/2024 17:35 | 56 | 33.15 |
| 12/20/2024 17:35 | 13499 | 33.15 |
| 12/20/2024 17:35 | 51 | 33.15 |
| 12/20/2024 17:35 | 35185 | 33.15 |
| 12/20/2024 17:35 | 485 | 33.15 |
| 12/20/2024 17:29 | 3 | 33.09 |
| 12/20/2024 17:29 | 122 | 33.08 |
| 12/20/2024 17:29 | 200 | 33.08 |
| 12/20/2024 17:29 | 15 | 33.08 |
| 12/20/2024 17:29 | 90 | 33.08 |
| 12/20/2024 17:29 | 96 | 33.08 |
| 12/20/2024 17:29 | 374 | 33.08 |
| 12/20/2024 17:29 | 237 | 33.08 |
| 12/20/2024 17:29 | 103 | 33.08 |
| 12/20/2024 17:29 | 96 | 33.08 |
| 12/20/2024 17:29 | 492 | 33.08 |
| 12/20/2024 17:29 | 54 | 33.07 |
| 12/20/2024 17:29 | 15 | 33.07 |
| 12/20/2024 17:29 | 91 | 33.07 |
| 12/20/2024 17:29 | 496 | 33.07 |
| 12/20/2024 17:29 | 98 | 33.07 |
| 12/20/2024 17:29 | 15 | 33.07 |
| 12/20/2024 17:29 | 58 | 33.07 |
| 12/20/2024 17:29 | 268 | 33.07 |
| 12/20/2024 17:29 | 99 | 33.07 |
| 12/20/2024 17:29 | 51 | 33.07 |
| 12/20/2024 17:29 | 60 | 33.07 |
| 12/20/2024 17:29 | 4 | 33.08 |
| 12/20/2024 17:28 | 283 | 33.07 |
| 12/20/2024 17:28 | 49 | 33.07 |
| 12/20/2024 17:28 | 9 | 33.07 |
| 12/20/2024 17:28 | 496 | 33.07 |
| 12/20/2024 17:28 | 270 | 33.07 |
| 12/20/2024 17:28 | 94 | 33.07 |
| 12/20/2024 17:28 | 496 | 33.07 |
| 12/20/2024 17:28 | 103 | 33.07 |
| 12/20/2024 17:28 | 175 | 33.07 |
| 12/20/2024 17:28 | 92 | 33.07 |
| 12/20/2024 17:28 | 175 | 33.07 |
| 12/20/2024 17:28 | 272 | 33.07 |
| 12/20/2024 17:28 | 310 | 33.07 |
| 12/20/2024 17:28 | 90 | 33.07 |
| 12/20/2024 17:28 | 103 | 33.07 |
| 12/20/2024 17:28 | 496 | 33.07 |
| 12/20/2024 17:28 | 96 | 33.08 |
| 12/20/2024 17:28 | 89 | 33.08 |
| 12/20/2024 17:28 | 354 | 33.08 |
| 12/20/2024 17:28 | 496 | 33.08 |
| 12/20/2024 17:28 | 189 | 33.08 |
| 12/20/2024 17:28 | 140 | 33.08 |
| 12/20/2024 17:28 | 22 | 33.08 |
| 12/20/2024 17:28 | 328 | 33.08 |
| 12/20/2024 17:27 | 104 | 33.09 |
| 12/20/2024 17:27 | 10 | 33.09 |
| 12/20/2024 17:27 | 14 | 33.09 |
| 12/20/2024 17:27 | 306 | 33.08 |
| 12/20/2024 17:27 | 29 | 33.08 |
| 12/20/2024 17:27 | 146 | 33.08 |
| 12/20/2024 17:27 | 77 | 33.08 |
| 12/20/2024 17:27 | 88 | 33.08 |
| 12/20/2024 17:27 | 86 | 33.08 |
| 12/20/2024 17:27 | 276 | 33.08 |
| 12/20/2024 17:26 | 175 | 33.08 |
| 12/20/2024 17:26 | 124 | 33.07 |
| 12/20/2024 17:26 | 8 | 33.07 |
| 12/20/2024 17:26 | 97 | 33.07 |
| 12/20/2024 17:26 | 175 | 33.07 |
| 12/20/2024 17:26 | 124 | 33.07 |
| 12/20/2024 17:26 | 163 | 33.07 |
| 12/20/2024 17:26 | 604 | 33.07 |
| 12/20/2024 17:26 | 196 | 33.07 |
| 12/20/2024 17:26 | 100 | 33.07 |
| 12/20/2024 17:26 | 100 | 33.07 |
| 12/20/2024 17:26 | 14 | 33.07 |
| 12/20/2024 17:26 | 496 | 33.07 |
| 12/20/2024 17:26 | 28 | 33.08 |
| 12/20/2024 17:26 | 28 | 33.08 |
| 12/20/2024 17:26 | 21 | 33.08 |
| 12/20/2024 17:26 | 83 | 33.08 |
| 12/20/2024 17:26 | 95 | 33.08 |
| 12/20/2024 17:26 | 8 | 33.08 |
| 12/20/2024 17:26 | 76 | 33.08 |
| 12/20/2024 17:26 | 12 | 33.08 |
| 12/20/2024 17:26 | 410 | 33.08 |
| 12/20/2024 17:26 | 88 | 33.08 |
| 12/20/2024 17:26 | 122 | 33.08 |
| 12/20/2024 17:26 | 19 | 33.08 |
| 12/20/2024 17:26 | 374 | 33.08 |
| 12/20/2024 17:26 | 249 | 33.08 |
| 12/20/2024 17:26 | 48 | 33.08 |
| 12/20/2024 17:26 | 452 | 33.08 |
| 12/20/2024 17:26 | 250 | 33.08 |
| 12/20/2024 17:26 | 136 | 33.08 |
| 12/20/2024 17:26 | 250 | 33.08 |
| 12/20/2024 17:26 | 316 | 33.08 |
| 12/20/2024 17:26 | 325 | 33.08 |
| 12/20/2024 17:25 | 152 | 33.07 |
| 12/20/2024 17:25 | 26 | 33.07 |
| 12/20/2024 17:25 | 94 | 33.07 |
| 12/20/2024 17:25 | 50 | 33.07 |
| 12/20/2024 17:25 | 63 | 33.07 |
| 12/20/2024 17:25 | 496 | 33.07 |
| 12/20/2024 17:25 | 53 | 33.07 |
| 12/20/2024 17:24 | 496 | 33.07 |
| 12/20/2024 17:24 | 167 | 33.07 |
| 12/20/2024 17:24 | 56 | 33.07 |
| 12/20/2024 17:24 | 73 | 33.07 |
| 12/20/2024 17:24 | 496 | 33.07 |
| 12/20/2024 17:24 | 100 | 33.07 |
| 12/20/2024 17:24 | 86 | 33.07 |
| 12/20/2024 17:24 | 496 | 33.07 |
| 12/20/2024 17:24 | 51 | 33.07 |
| 12/20/2024 17:24 | 13 | 33.07 |
| 12/20/2024 17:24 | 16 | 33.07 |
| 12/20/2024 17:24 | 12 | 33.07 |
| 12/20/2024 17:24 | 113 | 33.07 |
| 12/20/2024 17:24 | 79 | 33.07 |
| 12/20/2024 17:23 | 891 | 33.06 |
| 12/20/2024 17:23 | 53 | 33.07 |
| 12/20/2024 17:23 | 64 | 33.08 |
| 12/20/2024 17:23 | 53 | 33.08 |
| 12/20/2024 17:22 | 380 | 33.09 |
| 12/20/2024 17:22 | 20 | 33.09 |
| 12/20/2024 17:22 | 163 | 33.08 |
| 12/20/2024 17:22 | 93 | 33.08 |
| 12/20/2024 17:22 | 101 | 33.08 |
| 12/20/2024 17:22 | 9 | 33.08 |
| 12/20/2024 17:22 | 203 | 33.08 |
| 12/20/2024 17:22 | 284 | 33.08 |
| 12/20/2024 17:22 | 47 | 33.08 |
| 12/20/2024 17:22 | 250 | 33.08 |
| 12/20/2024 17:22 | 203 | 33.08 |
| 12/20/2024 17:22 | 250 | 33.08 |
| 12/20/2024 17:22 | 136 | 33.08 |
| 12/20/2024 17:22 | 67 | 33.08 |
| 12/20/2024 17:22 | 250 | 33.08 |
| 12/20/2024 17:22 | 9 | 33.07 |
| 12/20/2024 17:22 | 7 | 33.07 |
| 12/20/2024 17:21 | 20 | 33.08 |
| 12/20/2024 17:21 | 71 | 33.07 |
| 12/20/2024 17:21 | 23 | 33.07 |
| 12/20/2024 17:21 | 496 | 33.07 |
| 12/20/2024 17:21 | 334 | 33.07 |
| 12/20/2024 17:21 | 10 | 33.07 |
| 12/20/2024 17:21 | 213 | 33.07 |
| 12/20/2024 17:21 | 68 | 33.07 |
| 12/20/2024 17:21 | 51 | 33.07 |
| 12/20/2024 17:21 | 449 | 33.07 |
| 12/20/2024 17:20 | 289 | 33.07 |
| 12/20/2024 17:20 | 496 | 33.07 |
| 12/20/2024 17:20 | 13 | 33.07 |
| 12/20/2024 17:20 | 31 | 33.07 |
| 12/20/2024 17:20 | 40 | 33.07 |
| 12/20/2024 17:20 | 32 | 33.07 |
| 12/20/2024 17:20 | 52 | 33.07 |
| 12/20/2024 17:19 | 11 | 33.08 |
| 12/20/2024 17:19 | 63 | 33.08 |
| 12/20/2024 17:19 | 82 | 33.08 |
| 12/20/2024 17:19 | 316 | 33.08 |
| 12/20/2024 17:19 | 137 | 33.08 |
| 12/20/2024 17:19 | 82 | 33.08 |
| 12/20/2024 17:19 | 117 | 33.08 |
| 12/20/2024 17:19 | 335 | 33.08 |
| 12/20/2024 17:19 | 146 | 33.08 |
| 12/20/2024 17:19 | 103 | 33.08 |
| 12/20/2024 17:19 | 639 | 33.08 |
| 12/20/2024 17:19 | 392 | 33.08 |
| 12/20/2024 17:19 | 496 | 33.08 |
| 12/20/2024 17:19 | 73 | 33.09 |
| 12/20/2024 17:19 | 73 | 33.09 |
| 12/20/2024 17:19 | 47 | 33.10 |
| 12/20/2024 17:18 | 318 | 33.10 |
| 12/20/2024 17:18 | 186 | 33.10 |
| 12/20/2024 17:18 | 47 | 33.10 |
| 12/20/2024 17:18 | 695 | 33.10 |
| 12/20/2024 17:18 | 97 | 33.10 |
| 12/20/2024 17:18 | 103 | 33.10 |
| 12/20/2024 17:18 | 160 | 33.10 |
| 12/20/2024 17:17 | 155 | 33.10 |
| 12/20/2024 17:17 | 49 | 33.10 |
| 12/20/2024 17:17 | 47 | 33.10 |
| 12/20/2024 17:17 | 320 | 33.10 |
| 12/20/2024 17:17 | 106 | 33.10 |
| 12/20/2024 17:17 | 4 | 33.09 |
| 12/20/2024 17:17 | 250 | 33.09 |
| 12/20/2024 17:17 | 246 | 33.09 |
| 12/20/2024 17:17 | 250 | 33.09 |
| 12/20/2024 17:17 | 250 | 33.09 |
| 12/20/2024 17:17 | 70 | 33.08 |
| 12/20/2024 17:17 | 101 | 33.08 |
| 12/20/2024 17:17 | 98 | 33.08 |
| 12/20/2024 17:17 | 274 | 33.08 |
| 12/20/2024 17:17 | 312 | 33.08 |
| 12/20/2024 17:17 | 47 | 33.08 |
| 12/20/2024 17:17 | 115 | 33.09 |
| 12/20/2024 17:16 | 286 | 33.08 |
| 12/20/2024 17:16 | 4 | 33.08 |
| 12/20/2024 17:16 | 250 | 33.08 |
| 12/20/2024 17:16 | 246 | 33.08 |
| 12/20/2024 17:16 | 250 | 33.08 |
| 12/20/2024 17:16 | 250 | 33.08 |
| 12/20/2024 17:16 | 186 | 33.07 |
| 12/20/2024 17:16 | 594 | 33.07 |
| 12/20/2024 17:16 | 16 | 33.07 |
| 12/20/2024 17:16 | 112 | 33.07 |
| 12/20/2024 17:15 | 71 | 33.07 |
| 12/20/2024 17:15 | 129 | 33.07 |
| 12/20/2024 17:15 | 200 | 33.07 |
| 12/20/2024 17:14 | 183 | 33.08 |
| 12/20/2024 17:14 | 47 | 33.08 |
| 12/20/2024 17:14 | 135 | 33.08 |
| 12/20/2024 17:14 | 182 | 33.08 |
| 12/20/2024 17:14 | 11 | 33.08 |
| 12/20/2024 17:14 | 110 | 33.08 |
| 12/20/2024 17:14 | 253 | 33.08 |
| 12/20/2024 17:14 | 113 | 33.08 |
| 12/20/2024 17:12 | 3 | 33.07 |
| 12/20/2024 17:12 | 145 | 33.07 |
| 12/20/2024 17:12 | 320 | 33.07 |
| 12/20/2024 17:12 | 273 | 33.07 |
| 12/20/2024 17:12 | 496 | 33.07 |
| 12/20/2024 17:12 | 471 | 33.07 |
| 12/20/2024 17:12 | 25 | 33.07 |
| 12/20/2024 17:12 | 1 | 33.07 |
| 12/20/2024 17:12 | 273 | 33.07 |
| 12/20/2024 17:12 | 10 | 33.07 |
| 12/20/2024 17:12 | 496 | 33.07 |
| 12/20/2024 17:12 | 73 | 33.07 |
| 12/20/2024 17:12 | 73 | 33.07 |
| 12/20/2024 17:11 | 496 | 33.08 |
| 12/20/2024 17:11 | 38 | 33.08 |
| 12/20/2024 17:11 | 51 | 33.08 |
| 12/20/2024 17:11 | 108 | 33.08 |
| 12/20/2024 17:11 | 496 | 33.07 |
| 12/20/2024 17:11 | 286 | 33.07 |
| 12/20/2024 17:11 | 103 | 33.07 |
| 12/20/2024 17:11 | 85 | 33.07 |
| 12/20/2024 17:11 | 286 | 33.07 |
| 12/20/2024 17:11 | 496 | 33.07 |
| 12/20/2024 17:11 | 289 | 33.07 |
| 12/20/2024 17:11 | 194 | 33.07 |
| 12/20/2024 17:11 | 89 | 33.07 |
| 12/20/2024 17:11 | 101 | 33.07 |
| 12/20/2024 17:11 | 496 | 33.07 |
| 12/20/2024 17:11 | 201 | 33.07 |
| 12/20/2024 17:11 | 496 | 33.07 |
| 12/20/2024 17:10 | 14 | 33.06 |
| 12/20/2024 17:10 | 98 | 33.06 |
| 12/20/2024 17:10 | 94 | 33.06 |
| 12/20/2024 17:10 | 206 | 33.06 |
| 12/20/2024 17:10 | 217 | 33.06 |
| 12/20/2024 17:10 | 496 | 33.06 |
| 12/20/2024 17:10 | 211 | 33.06 |
| 12/20/2024 17:10 | 398 | 33.06 |
| 12/20/2024 17:10 | 113 | 33.06 |
| 12/20/2024 17:10 | 496 | 33.06 |
| 12/20/2024 17:10 | 496 | 33.05 |
| 12/20/2024 17:10 | 239 | 33.05 |
| 12/20/2024 17:10 | 278 | 33.05 |
| 12/20/2024 17:10 | 18 | 33.06 |
| 12/20/2024 17:10 | 54 | 33.07 |
| 12/20/2024 17:09 | 50 | 33.06 |
| 12/20/2024 17:09 | 5 | 33.06 |
| 12/20/2024 17:09 | 15 | 33.07 |
| 12/20/2024 17:09 | 86 | 33.07 |
| 12/20/2024 17:09 | 101 | 33.07 |
| 12/20/2024 17:09 | 320 | 33.07 |
| 12/20/2024 17:09 | 204 | 33.07 |
| 12/20/2024 17:09 | 376 | 33.07 |
| 12/20/2024 17:09 | 11 | 33.07 |
| 12/20/2024 17:09 | 83 | 33.06 |
| 12/20/2024 17:09 | 496 | 33.06 |
| 12/20/2024 17:08 | 496 | 33.06 |
| 12/20/2024 17:08 | 313 | 33.06 |
| 12/20/2024 17:08 | 150 | 33.06 |
| 12/20/2024 17:08 | 127 | 33.06 |
| 12/20/2024 17:08 | 76 | 33.06 |
| 12/20/2024 17:08 | 288 | 33.06 |
| 12/20/2024 17:08 | 117 | 33.06 |
| 12/20/2024 17:08 | 316 | 33.06 |
| 12/20/2024 17:08 | 496 | 33.06 |
| 12/20/2024 17:08 | 112 | 33.06 |
| 12/20/2024 17:07 | 84 | 33.07 |
| 12/20/2024 17:07 | 80 | 33.07 |
| 12/20/2024 17:07 | 103 | 33.07 |
| 12/20/2024 17:07 | 496 | 33.07 |
| 12/20/2024 17:07 | 72 | 33.08 |
| 12/20/2024 17:06 | 80 | 33.08 |
| 12/20/2024 17:06 | 134 | 33.08 |
| 12/20/2024 17:06 | 496 | 33.08 |
| 12/20/2024 17:06 | 71 | 33.08 |
| 12/20/2024 17:06 | 266 | 33.08 |
| 12/20/2024 17:06 | 152 | 33.08 |
| 12/20/2024 17:06 | 46 | 33.08 |
| 12/20/2024 17:06 | 295 | 33.08 |
| 12/20/2024 17:06 | 496 | 33.07 |
| 12/20/2024 17:06 | 51 | 33.07 |
| 12/20/2024 17:05 | 496 | 33.07 |
| 12/20/2024 17:05 | 291 | 33.07 |
| 12/20/2024 17:05 | 4 | 33.06 |
| 12/20/2024 17:05 | 40 | 33.06 |
| 12/20/2024 17:05 | 109 | 33.06 |
| 12/20/2024 17:05 | 30 | 33.06 |
| 12/20/2024 17:05 | 7 | 33.06 |
| 12/20/2024 17:05 | 496 | 33.06 |
| 12/20/2024 17:05 | 12 | 33.06 |
| 12/20/2024 17:05 | 260 | 33.06 |
| 12/20/2024 17:05 | 260 | 33.06 |
| 12/20/2024 17:05 | 459 | 33.06 |
| 12/20/2024 17:05 | 37 | 33.06 |
| 12/20/2024 17:05 | 258 | 33.06 |
| 12/20/2024 17:05 | 85 | 33.05 |
| 12/20/2024 17:05 | 496 | 33.05 |
| 12/20/2024 17:05 | 313 | 33.06 |
| 12/20/2024 17:05 | 269 | 33.06 |
| 12/20/2024 17:05 | 195 | 33.05 |
| 12/20/2024 17:05 | 498 | 33.05 |
| 12/20/2024 17:05 | 163 | 33.05 |
| 12/20/2024 17:05 | 15 | 33.05 |
| 12/20/2024 17:04 | 12 | 33.05 |
| 12/20/2024 17:04 | 155 | 33.06 |
| 12/20/2024 17:04 | 30 | 33.06 |
| 12/20/2024 17:04 | 165 | 33.06 |
| 12/20/2024 17:03 | 52 | 33.055 |
| 12/20/2024 17:02 | 25 | 33.06 |
| 12/20/2024 17:02 | 30 | 33.055 |
| 12/20/2024 17:02 | 53 | 33.055 |
| 12/20/2024 17:02 | 53 | 33.055 |
| 12/20/2024 17:02 | 45 | 33.055 |
| 12/20/2024 17:02 | 28 | 33.05 |
| 12/20/2024 17:02 | 61 | 33.05 |
| 12/20/2024 17:02 | 314 | 33.05 |
| 12/20/2024 17:02 | 182 | 33.05 |
| 12/20/2024 17:02 | 81 | 33.05 |
| 12/20/2024 17:02 | 47 | 33.045 |
| 12/20/2024 17:02 | 65 | 33.04 |
| 12/20/2024 17:02 | 5 | 33.04 |
| 12/20/2024 17:02 | 187 | 33.04 |
| 12/20/2024 17:01 | 89 | 33.04 |
| 12/20/2024 17:01 | 496 | 33.04 |
| 12/20/2024 17:01 | 303 | 33.04 |
| 12/20/2024 17:01 | 427 | 33.04 |
| 12/20/2024 17:01 | 525 | 33.04 |
| 12/20/2024 17:01 | 479 | 33.03 |
| 12/20/2024 17:01 | 5 | 33.03 |
| 12/20/2024 17:01 | 77 | 33.03 |
| 12/20/2024 17:01 | 50 | 33.03 |
| 12/20/2024 17:01 | 119 | 33.03 |
| 12/20/2024 17:01 | 33 | 33.03 |
| 12/20/2024 17:00 | 45 | 33.02 |
| 12/20/2024 17:00 | 36 | 33.02 |
| 12/20/2024 17:00 | 346 | 33.02 |
| 12/20/2024 17:00 | 21 | 33.02 |
| 12/20/2024 17:00 | 346 | 33.02 |
| 12/20/2024 17:00 | 35 | 33.02 |
| 12/20/2024 17:00 | 15 | 33.02 |
| 12/20/2024 17:00 | 255 | 33.02 |
| 12/20/2024 17:00 | 175 | 33.02 |
| 12/20/2024 17:00 | 470 | 33.02 |
| 12/20/2024 16:58 | 24 | 33.02 |
| 12/20/2024 16:58 | 168 | 33.02 |
| 12/20/2024 16:58 | 1 | 33.02 |
| 12/20/2024 16:58 | 411 | 33.02 |
| 12/20/2024 16:58 | 495 | 33.02 |
| 12/20/2024 16:58 | 1 | 33.02 |
| 12/20/2024 16:58 | 413 | 33.02 |
| 12/20/2024 16:58 | 496 | 33.02 |
| 12/20/2024 16:58 | 45 | 33.02 |
| 12/20/2024 16:57 | 29 | 33.03 |
| 12/20/2024 16:57 | 60 | 33.03 |
| 12/20/2024 16:57 | 90 | 33.03 |
| 12/20/2024 16:57 | 10 | 33.03 |
| 12/20/2024 16:57 | 86 | 33.03 |
| 12/20/2024 16:57 | 496 | 33.03 |
| 12/20/2024 16:57 | 323 | 33.03 |
| 12/20/2024 16:57 | 164 | 33.03 |
| 12/20/2024 16:57 | 266 | 33.03 |
| 12/20/2024 16:56 | 6 | 33.05 |
| 12/20/2024 16:56 | 71 | 33.04 |
| 12/20/2024 16:56 | 250 | 33.05 |
| 12/20/2024 16:56 | 69 | 33.06 |
| 12/20/2024 16:56 | 496 | 33.06 |
| 12/20/2024 16:56 | 36 | 33.06 |
| 12/20/2024 16:56 | 36 | 33.06 |
| 12/20/2024 16:55 | 29 | 33.09 |
| 12/20/2024 16:55 | 6 | 33.09 |
| 12/20/2024 16:55 | 31 | 33.10 |
| 12/20/2024 16:55 | 324 | 33.10 |
| 12/20/2024 16:55 | 22 | 33.10 |
| 12/20/2024 16:55 | 6 | 33.10 |