Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:35 | 3578 | 20.98 |
| 09/22/2026 17:35 | 4802 | 20.98 |
| 09/22/2026 17:35 | 514 | 20.98 |
| 09/22/2026 17:35 | 2412 | 20.98 |
| 09/22/2026 17:35 | 1190 | 20.98 |
| 09/22/2026 17:35 | 1190 | 20.98 |
| 09/22/2026 17:35 | 120 | 20.98 |
| 09/22/2026 17:35 | 9522 | 20.98 |
| 09/22/2026 17:35 | 11843 | 20.98 |
| 09/22/2026 17:35 | 7937 | 20.98 |
| 09/22/2026 17:35 | 5397 | 20.98 |
| 09/22/2026 17:35 | 1299 | 20.98 |
| 09/22/2026 17:35 | 4357 | 20.98 |
| 09/22/2026 17:35 | 2240 | 20.98 |
| 09/22/2026 17:35 | 1735 | 20.98 |
| 09/22/2026 17:35 | 5025 | 20.98 |
| 09/22/2026 17:35 | 1276 | 20.98 |
| 09/22/2026 17:35 | 843 | 20.98 |
| 09/22/2026 17:35 | 881 | 20.98 |
| 09/22/2026 17:35 | 912 | 20.98 |
| 09/22/2026 17:35 | 8875 | 20.98 |
| 09/22/2026 17:35 | 626 | 20.98 |
| 09/22/2026 17:35 | 104 | 20.98 |
| 09/22/2026 17:35 | 144 | 20.98 |
| 09/22/2026 17:35 | 1793 | 20.98 |
| 09/22/2026 17:35 | 6124 | 20.98 |
| 09/22/2026 17:35 | 1539 | 20.98 |
| 09/22/2026 17:35 | 543 | 20.98 |
| 09/22/2026 17:35 | 892 | 20.98 |
| 09/22/2026 17:35 | 1504 | 20.98 |
| 09/22/2026 17:35 | 610 | 20.98 |
| 09/22/2026 17:35 | 375 | 20.98 |
| 09/22/2026 17:35 | 2530 | 20.98 |
| 09/22/2026 17:35 | 2718 | 20.98 |
| 09/22/2026 17:35 | 11665 | 20.98 |
| 09/22/2026 17:35 | 336 | 20.98 |
| 09/22/2026 17:35 | 2338 | 20.98 |
| 09/22/2026 17:35 | 56 | 20.98 |
| 09/22/2026 17:35 | 5282 | 20.98 |
| 09/22/2026 17:35 | 7997 | 20.98 |
| 09/22/2026 17:35 | 4919 | 20.98 |
| 09/22/2026 17:35 | 1009 | 20.98 |
| 09/22/2026 17:35 | 982 | 20.98 |
| 09/22/2026 17:35 | 3813 | 20.98 |
| 09/22/2026 17:35 | 360 | 20.98 |
| 09/22/2026 17:35 | 182 | 20.98 |
| 09/22/2026 17:35 | 178 | 20.98 |
| 09/22/2026 17:35 | 93 | 20.98 |
| 09/22/2026 17:35 | 134 | 20.98 |
| 09/22/2026 17:35 | 133 | 20.98 |
| 09/22/2026 17:35 | 561 | 20.98 |
| 09/22/2026 17:35 | 65 | 20.98 |
| 09/22/2026 17:35 | 157 | 20.98 |
| 09/22/2026 17:35 | 247 | 20.98 |
| 09/22/2026 17:35 | 232 | 20.98 |
| 09/22/2026 17:35 | 393 | 20.98 |
| 09/22/2026 17:35 | 2288 | 20.98 |
| 09/22/2026 17:35 | 16 | 20.98 |
| 09/22/2026 17:35 | 511 | 20.98 |
| 09/22/2026 17:35 | 8159 | 20.98 |
| 09/22/2026 17:35 | 3975 | 20.98 |
| 09/22/2026 17:35 | 1892 | 20.98 |
| 09/22/2026 17:35 | 2532 | 20.98 |
| 09/22/2026 17:35 | 2044 | 20.98 |
| 09/22/2026 17:35 | 6133 | 20.98 |
| 09/22/2026 17:35 | 1976 | 20.98 |
| 09/22/2026 17:35 | 2304 | 20.98 |
| 09/22/2026 17:35 | 2306 | 20.98 |
| 09/22/2026 17:35 | 1418 | 20.98 |
| 09/22/2026 17:35 | 2600 | 20.98 |
| 09/22/2026 17:35 | 626 | 20.98 |
| 09/22/2026 17:35 | 2690 | 20.98 |
| 09/22/2026 17:35 | 2535 | 20.98 |
| 09/22/2026 17:35 | 3975 | 20.98 |
| 09/22/2026 17:35 | 626 | 20.98 |
| 09/22/2026 17:35 | 9322 | 20.98 |
| 09/22/2026 17:35 | 57 | 20.98 |
| 09/22/2026 17:35 | 2537 | 20.98 |
| 09/22/2026 17:35 | 497 | 20.98 |
| 09/22/2026 17:35 | 129 | 20.98 |
| 09/22/2026 17:35 | 3817 | 20.98 |
| 09/22/2026 17:35 | 3975 | 20.98 |
| 09/22/2026 17:35 | 2540 | 20.98 |
| 09/22/2026 17:35 | 1057 | 20.98 |
| 09/22/2026 17:35 | 4108 | 20.98 |
| 09/22/2026 17:35 | 4240 | 20.98 |
| 09/22/2026 17:35 | 1815 | 20.98 |
| 09/22/2026 17:35 | 3928 | 20.98 |
| 09/22/2026 17:35 | 13096 | 20.98 |
| 09/22/2026 17:35 | 16681 | 20.98 |
| 09/22/2026 17:35 | 2316 | 20.98 |
| 09/22/2026 17:35 | 3801 | 20.98 |
| 09/22/2026 17:35 | 4813 | 20.98 |
| 09/22/2026 17:35 | 4784 | 20.98 |
| 09/22/2026 17:35 | 3733 | 20.98 |
| 09/22/2026 17:35 | 378 | 20.98 |
| 09/22/2026 17:35 | 1673 | 20.98 |
| 09/22/2026 17:35 | 2958 | 20.98 |
| 09/22/2026 17:35 | 1487 | 20.98 |
| 09/22/2026 17:35 | 379 | 20.98 |
| 09/22/2026 17:35 | 1152 | 20.98 |
| 09/22/2026 17:35 | 2020 | 20.98 |
| 09/22/2026 17:35 | 40 | 20.98 |
| 09/22/2026 17:35 | 2743 | 20.98 |
| 09/22/2026 17:35 | 375 | 20.98 |
| 09/22/2026 17:35 | 632 | 20.98 |
| 09/22/2026 17:35 | 125 | 20.98 |
| 09/22/2026 17:35 | 2475 | 20.98 |
| 09/22/2026 17:35 | 757 | 20.98 |
| 09/22/2026 17:35 | 2144 | 20.98 |
| 09/22/2026 17:35 | 556 | 20.98 |
| 09/22/2026 17:35 | 757 | 20.98 |
| 09/22/2026 17:35 | 757 | 20.98 |
| 09/22/2026 17:35 | 4842 | 20.98 |
| 09/22/2026 17:35 | 757 | 20.98 |
| 09/22/2026 17:35 | 699 | 20.98 |
| 09/22/2026 17:35 | 757 | 20.98 |
| 09/22/2026 17:35 | 757 | 20.98 |
| 09/22/2026 17:35 | 757 | 20.98 |
| 09/22/2026 17:35 | 757 | 20.98 |
| 09/22/2026 17:35 | 5 | 20.98 |
| 09/22/2026 17:35 | 757 | 20.98 |
| 09/22/2026 17:35 | 179 | 20.98 |
| 09/22/2026 17:35 | 1 | 20.98 |
| 09/22/2026 17:35 | 290 | 20.98 |
| 09/22/2026 17:35 | 302 | 20.98 |
| 09/22/2026 17:35 | 308 | 20.98 |
| 09/22/2026 17:35 | 7492 | 20.98 |
| 09/22/2026 17:35 | 8345 | 20.98 |
| 09/22/2026 17:35 | 2558 | 20.98 |
| 09/22/2026 17:35 | 6245 | 20.98 |
| 09/22/2026 17:35 | 871 | 20.98 |
| 09/22/2026 17:35 | 3469 | 20.98 |
| 09/22/2026 17:35 | 10813 | 20.98 |
| 09/22/2026 17:35 | 103 | 20.98 |
| 09/22/2026 17:35 | 998 | 20.98 |
| 09/22/2026 17:35 | 258 | 20.98 |
| 09/22/2026 17:35 | 289 | 20.98 |
| 09/22/2026 17:35 | 103 | 20.98 |
| 09/22/2026 17:35 | 372 | 20.98 |
| 09/22/2026 17:35 | 805 | 20.98 |
| 09/22/2026 17:35 | 752 | 20.98 |
| 09/22/2026 17:35 | 2570 | 20.98 |
| 09/22/2026 17:35 | 13161 | 20.98 |
| 09/22/2026 17:35 | 954 | 20.98 |
| 09/22/2026 17:35 | 938 | 20.98 |
| 09/22/2026 17:35 | 244 | 20.98 |
| 09/22/2026 17:35 | 24187 | 20.98 |
| 09/22/2026 17:35 | 299 | 20.98 |
| 09/22/2026 17:35 | 290 | 20.98 |
| 09/22/2026 17:35 | 296 | 20.98 |
| 09/22/2026 17:35 | 16 | 20.98 |
| 09/22/2026 17:35 | 24000 | 20.98 |
| 09/22/2026 17:35 | 794 | 20.98 |
| 09/22/2026 17:35 | 799 | 20.98 |
| 09/22/2026 17:35 | 682 | 20.98 |
| 09/22/2026 17:35 | 250 | 20.98 |
| 09/22/2026 17:35 | 967 | 20.98 |
| 09/22/2026 17:35 | 5301 | 20.98 |
| 09/22/2026 17:35 | 19814 | 20.98 |
| 09/22/2026 17:35 | 2946 | 20.98 |
| 09/22/2026 17:35 | 1465 | 20.98 |
| 09/22/2026 17:35 | 338 | 20.98 |
| 09/22/2026 17:35 | 720 | 20.98 |
| 09/22/2026 17:35 | 42998 | 20.98 |
| 09/22/2026 17:35 | 1676 | 20.98 |
| 09/22/2026 17:35 | 3877 | 20.98 |
| 09/22/2026 17:35 | 284 | 20.98 |
| 09/22/2026 17:35 | 4761 | 20.98 |
| 09/22/2026 17:35 | 8615 | 20.98 |
| 09/22/2026 17:35 | 307 | 20.98 |
| 09/22/2026 17:35 | 593 | 20.98 |
| 09/22/2026 17:35 | 108 | 20.98 |
| 09/22/2026 17:35 | 96 | 20.98 |
| 09/22/2026 17:35 | 98 | 20.98 |
| 09/22/2026 17:35 | 293 | 20.98 |
| 09/22/2026 17:35 | 614 | 20.98 |
| 09/22/2026 17:35 | 376 | 20.98 |
| 09/22/2026 17:35 | 56 | 20.98 |
| 09/22/2026 17:35 | 10 | 20.98 |
| 09/22/2026 17:35 | 14889 | 20.98 |
| 09/22/2026 17:35 | 17 | 20.98 |
| 09/22/2026 17:35 | 81 | 20.98 |
| 09/22/2026 17:35 | 8 | 20.98 |
| 09/22/2026 17:35 | 100 | 20.98 |
| 09/22/2026 17:35 | 1405 | 20.98 |
| 09/22/2026 17:35 | 4455 | 20.98 |
| 09/22/2026 17:35 | 419 | 20.98 |
| 09/22/2026 17:35 | 931 | 20.98 |
| 09/22/2026 17:35 | 2179 | 20.98 |
| 09/22/2026 17:35 | 169 | 20.98 |
| 09/22/2026 17:35 | 2316 | 20.98 |
| 09/22/2026 17:35 | 1240 | 20.98 |
| 09/22/2026 17:35 | 2979 | 20.98 |
| 09/22/2026 17:35 | 4394 | 20.98 |
| 09/22/2026 17:35 | 228 | 20.98 |
| 09/22/2026 17:35 | 2000 | 20.98 |
| 09/22/2026 17:35 | 12670 | 20.98 |
| 09/22/2026 17:35 | 38680 | 20.98 |
| 09/22/2026 17:35 | 34564 | 20.98 |
| 09/22/2026 17:35 | 6183 | 20.98 |
| 09/22/2026 17:35 | 32 | 20.98 |
| 09/22/2026 17:35 | 45 | 20.98 |
| 09/22/2026 17:35 | 2580 | 20.98 |
| 09/22/2026 17:35 | 7165 | 20.98 |
| 09/22/2026 17:35 | 3047 | 20.98 |
| 09/22/2026 17:35 | 2103 | 20.98 |
| 09/22/2026 17:35 | 2421 | 20.98 |
| 09/22/2026 17:35 | 6491 | 20.98 |
| 09/22/2026 17:35 | 11 | 20.98 |
| 09/22/2026 17:35 | 12 | 20.98 |
| 09/22/2026 17:35 | 321 | 20.98 |
| 09/22/2026 17:35 | 35142 | 20.98 |
| 09/22/2026 17:35 | 317 | 20.98 |
| 09/22/2026 17:35 | 303 | 20.98 |
| 09/22/2026 17:35 | 152 | 20.98 |
| 09/22/2026 17:35 | 273 | 20.98 |
| 09/22/2026 17:35 | 132 | 20.98 |
| 09/22/2026 17:35 | 10359 | 20.98 |
| 09/22/2026 17:35 | 2719 | 20.98 |
| 09/22/2026 17:35 | 9322 | 20.98 |
| 09/22/2026 17:35 | 8332 | 20.98 |
| 09/22/2026 17:35 | 651 | 20.98 |
| 09/22/2026 17:35 | 389 | 20.98 |
| 09/22/2026 17:35 | 473 | 20.98 |
| 09/22/2026 17:35 | 57 | 20.98 |
| 09/22/2026 17:35 | 101 | 20.98 |
| 09/22/2026 17:35 | 1029 | 20.98 |
| 09/22/2026 17:35 | 1099 | 20.98 |
| 09/22/2026 17:35 | 1716 | 20.98 |
| 09/22/2026 17:35 | 101 | 20.98 |
| 09/22/2026 17:35 | 101 | 20.98 |
| 09/22/2026 17:35 | 101 | 20.98 |
| 09/22/2026 17:35 | 12632 | 20.98 |
| 09/22/2026 17:35 | 100 | 20.98 |
| 09/22/2026 17:35 | 5 | 20.98 |
| 09/22/2026 17:35 | 100 | 20.98 |
| 09/22/2026 17:35 | 9481 | 20.98 |
| 09/22/2026 17:35 | 112 | 20.98 |
| 09/22/2026 17:35 | 64 | 20.98 |
| 09/22/2026 17:35 | 108 | 20.98 |
| 09/22/2026 17:35 | 3108 | 20.98 |
| 09/22/2026 17:35 | 86 | 20.98 |
| 09/22/2026 17:35 | 2395 | 20.98 |
| 09/22/2026 17:35 | 299 | 20.98 |
| 09/22/2026 17:35 | 281 | 20.98 |
| 09/22/2026 17:35 | 734 | 20.98 |
| 09/22/2026 17:35 | 5697 | 20.98 |
| 09/22/2026 17:35 | 10215 | 20.98 |
| 09/22/2026 17:35 | 2399 | 20.98 |
| 09/22/2026 17:35 | 28623 | 20.98 |
| 09/22/2026 17:35 | 343 | 20.98 |
| 09/22/2026 17:35 | 21 | 20.98 |
| 09/22/2026 17:35 | 26226 | 20.98 |
| 09/22/2026 17:35 | 18282 | 20.98 |
| 09/22/2026 17:35 | 1121 | 20.98 |
| 09/22/2026 17:35 | 495 | 20.98 |
| 09/22/2026 17:35 | 152 | 20.98 |
| 09/22/2026 17:35 | 81 | 20.98 |
| 09/22/2026 17:35 | 20 | 20.98 |
| 09/22/2026 17:35 | 446 | 20.98 |
| 09/22/2026 17:35 | 699 | 20.98 |
| 09/22/2026 17:35 | 2395 | 20.98 |
| 09/22/2026 17:35 | 81 | 20.98 |
| 09/22/2026 17:35 | 19200 | 20.98 |
| 09/22/2026 17:35 | 239 | 20.98 |
| 09/22/2026 17:35 | 2413 | 20.98 |
| 09/22/2026 17:35 | 1269 | 20.98 |
| 09/22/2026 17:35 | 106 | 20.98 |
| 09/22/2026 17:35 | 3812 | 20.98 |
| 09/22/2026 17:35 | 650 | 20.98 |
| 09/22/2026 17:35 | 40 | 20.98 |
| 09/22/2026 17:35 | 2 | 20.98 |
| 09/22/2026 17:35 | 1 | 20.98 |
| 09/22/2026 17:35 | 2579 | 20.98 |
| 09/22/2026 17:35 | 336 | 20.98 |
| 09/22/2026 17:35 | 154 | 20.98 |
| 09/22/2026 17:35 | 13 | 20.98 |
| 09/22/2026 17:35 | 15 | 20.98 |
| 09/22/2026 17:35 | 98 | 20.98 |
| 09/22/2026 17:35 | 3 | 20.98 |
| 09/22/2026 17:35 | 30 | 20.98 |
| 09/22/2026 17:35 | 6562 | 20.98 |
| 09/22/2026 17:35 | 42 | 20.98 |
| 09/22/2026 17:35 | 19065 | 20.98 |
| 09/22/2026 17:35 | 428 | 20.98 |
| 09/22/2026 17:35 | 33196 | 20.98 |
| 09/22/2026 17:35 | 1 | 20.98 |
| 09/22/2026 17:35 | 14930 | 20.98 |
| 09/22/2026 17:35 | 945 | 20.98 |
| 09/22/2026 17:35 | 211 | 20.98 |
| 09/22/2026 17:35 | 1481 | 20.98 |
| 09/22/2026 17:35 | 6287 | 20.98 |
| 09/22/2026 17:35 | 4917 | 20.98 |
| 09/22/2026 17:35 | 6072 | 20.98 |
| 09/22/2026 17:35 | 307 | 20.98 |
| 09/22/2026 17:35 | 17 | 20.98 |
| 09/22/2026 17:35 | 10 | 20.98 |
| 09/22/2026 17:35 | 28 | 20.98 |
| 09/22/2026 17:35 | 18 | 20.98 |
| 09/22/2026 17:35 | 698 | 20.98 |
| 09/22/2026 17:35 | 273 | 20.98 |
| 09/22/2026 17:35 | 370 | 20.98 |
| 09/22/2026 17:35 | 2074 | 20.98 |
| 09/22/2026 17:35 | 1236 | 20.98 |
| 09/22/2026 17:35 | 2677 | 20.98 |
| 09/22/2026 17:35 | 1250 | 20.98 |
| 09/22/2026 17:35 | 33 | 20.98 |
| 09/22/2026 17:35 | 2223 | 20.98 |
| 09/22/2026 17:35 | 10434 | 20.98 |
| 09/22/2026 17:35 | 11998 | 20.98 |
| 09/22/2026 17:35 | 11188 | 20.98 |
| 09/22/2026 17:35 | 4748 | 20.98 |
| 09/22/2026 17:35 | 1142 | 20.98 |
| 09/22/2026 17:35 | 318 | 20.98 |
| 09/22/2026 17:35 | 52 | 20.98 |
| 09/22/2026 17:35 | 9729 | 20.98 |
| 09/22/2026 17:35 | 392 | 20.98 |
| 09/22/2026 17:35 | 182 | 20.98 |
| 09/22/2026 17:35 | 40 | 20.98 |
| 09/22/2026 17:35 | 1471 | 20.98 |
| 09/22/2026 17:35 | 40 | 20.98 |
| 09/22/2026 17:35 | 279 | 20.98 |
| 09/22/2026 17:35 | 148 | 20.98 |
| 09/22/2026 17:35 | 27 | 20.98 |
| 09/22/2026 17:35 | 8 | 20.98 |
| 09/22/2026 17:35 | 10 | 20.98 |
| 09/22/2026 17:35 | 1 | 20.98 |
| 09/22/2026 17:35 | 6393 | 20.98 |
| 09/22/2026 17:35 | 36 | 20.98 |
| 09/22/2026 17:35 | 99 | 20.98 |
| 09/22/2026 17:35 | 400 | 20.98 |
| 09/22/2026 17:35 | 589 | 20.98 |
| 09/22/2026 17:35 | 71 | 20.98 |
| 09/22/2026 17:35 | 293 | 20.98 |
| 09/22/2026 17:35 | 129 | 20.98 |
| 09/22/2026 17:29 | 102 | 20.87 |
| 09/22/2026 17:29 | 176 | 20.87 |
| 09/22/2026 17:29 | 209 | 20.87 |
| 09/22/2026 17:29 | 340 | 20.87 |
| 09/22/2026 17:29 | 340 | 20.87 |
| 09/22/2026 17:29 | 224 | 20.87 |
| 09/22/2026 17:29 | 112 | 20.87 |
| 09/22/2026 17:29 | 90 | 20.87 |
| 09/22/2026 17:29 | 206 | 20.87 |
| 09/22/2026 17:29 | 174 | 20.87 |
| 09/22/2026 17:29 | 340 | 20.87 |
| 09/22/2026 17:29 | 175 | 20.88 |
| 09/22/2026 17:29 | 340 | 20.88 |
| 09/22/2026 17:29 | 90 | 20.88 |
| 09/22/2026 17:29 | 175 | 20.88 |
| 09/22/2026 17:29 | 94 | 20.88 |
| 09/22/2026 17:29 | 47 | 20.88 |
| 09/22/2026 17:29 | 225 | 20.88 |
| 09/22/2026 17:29 | 340 | 20.88 |
| 09/22/2026 17:29 | 210 | 20.88 |
| 09/22/2026 17:29 | 39 | 20.88 |
| 09/22/2026 17:29 | 280 | 20.88 |
| 09/22/2026 17:29 | 60 | 20.88 |
| 09/22/2026 17:29 | 56 | 20.88 |
| 09/22/2026 17:29 | 47 | 20.88 |
| 09/22/2026 17:29 | 8 | 20.88 |
| 09/22/2026 17:29 | 1 | 20.88 |
| 09/22/2026 17:29 | 6 | 20.88 |
| 09/22/2026 17:29 | 5 | 20.88 |
| 09/22/2026 17:29 | 42 | 20.90 |
| 09/22/2026 17:29 | 59 | 20.90 |
| 09/22/2026 17:29 | 221 | 20.89 |
| 09/22/2026 17:29 | 224 | 20.89 |
| 09/22/2026 17:29 | 340 | 20.89 |
| 09/22/2026 17:29 | 292 | 20.89 |
| 09/22/2026 17:29 | 48 | 20.89 |
| 09/22/2026 17:29 | 175 | 20.89 |
| 09/22/2026 17:29 | 340 | 20.89 |
| 09/22/2026 17:29 | 340 | 20.89 |
| 09/22/2026 17:29 | 340 | 20.89 |
| 09/22/2026 17:29 | 89 | 20.89 |
| 09/22/2026 17:29 | 165 | 20.89 |
| 09/22/2026 17:29 | 340 | 20.89 |
| 09/22/2026 17:29 | 1 | 20.89 |
| 09/22/2026 17:29 | 89 | 20.89 |
| 09/22/2026 17:29 | 206 | 20.89 |
| 09/22/2026 17:29 | 90 | 20.89 |
| 09/22/2026 17:29 | 175 | 20.89 |
| 09/22/2026 17:29 | 40 | 20.89 |
| 09/22/2026 17:29 | 340 | 20.89 |
| 09/22/2026 17:29 | 55 | 20.89 |
| 09/22/2026 17:29 | 112 | 20.89 |
| 09/22/2026 17:29 | 4 | 20.89 |
| 09/22/2026 17:29 | 174 | 20.89 |
| 09/22/2026 17:29 | 148 | 20.89 |
| 09/22/2026 17:28 | 340 | 20.88 |
| 09/22/2026 17:28 | 1 | 20.88 |
| 09/22/2026 17:28 | 108 | 20.88 |
| 09/22/2026 17:28 | 174 | 20.88 |
| 09/22/2026 17:28 | 178 | 20.88 |
| 09/22/2026 17:28 | 45 | 20.88 |
| 09/22/2026 17:28 | 95 | 20.88 |
| 09/22/2026 17:27 | 196 | 20.88 |
| 09/22/2026 17:27 | 50 | 20.88 |
| 09/22/2026 17:27 | 340 | 20.89 |
| 09/22/2026 17:27 | 95 | 20.89 |
| 09/22/2026 17:27 | 57 | 20.89 |
| 09/22/2026 17:27 | 61 | 20.89 |
| 09/22/2026 17:27 | 52 | 20.89 |
| 09/22/2026 17:27 | 10 | 20.89 |
| 09/22/2026 17:27 | 96 | 20.89 |
| 09/22/2026 17:27 | 244 | 20.89 |
| 09/22/2026 17:27 | 154 | 20.88 |
| 09/22/2026 17:27 | 384 | 20.88 |
| 09/22/2026 17:27 | 23 | 20.88 |
| 09/22/2026 17:27 | 174 | 20.88 |
| 09/22/2026 17:27 | 94 | 20.88 |
| 09/22/2026 17:27 | 138 | 20.88 |
| 09/22/2026 17:27 | 340 | 20.88 |
| 09/22/2026 17:27 | 238 | 20.87 |
| 09/22/2026 17:27 | 340 | 20.87 |
| 09/22/2026 17:27 | 54 | 20.87 |
| 09/22/2026 17:27 | 286 | 20.87 |
| 09/22/2026 17:27 | 174 | 20.87 |
| 09/22/2026 17:27 | 17 | 20.87 |
| 09/22/2026 17:27 | 50 | 20.87 |
| 09/22/2026 17:27 | 111 | 20.87 |
| 09/22/2026 17:26 | 91 | 20.87 |
| 09/22/2026 17:26 | 1 | 20.87 |
| 09/22/2026 17:26 | 133 | 20.87 |
| 09/22/2026 17:26 | 206 | 20.87 |
| 09/22/2026 17:26 | 134 | 20.87 |
| 09/22/2026 17:26 | 134 | 20.87 |
| 09/22/2026 17:26 | 304 | 20.87 |
| 09/22/2026 17:26 | 172 | 20.87 |
| 09/22/2026 17:26 | 9 | 20.87 |
| 09/22/2026 17:26 | 85 | 20.87 |
| 09/22/2026 17:25 | 340 | 20.86 |
| 09/22/2026 17:25 | 90 | 20.86 |
| 09/22/2026 17:25 | 340 | 20.86 |
| 09/22/2026 17:25 | 85 | 20.86 |
| 09/22/2026 17:25 | 121 | 20.85 |
| 09/22/2026 17:25 | 340 | 20.85 |
| 09/22/2026 17:25 | 845 | 20.85 |
| 09/22/2026 17:25 | 173 | 20.85 |
| 09/22/2026 17:25 | 340 | 20.85 |
| 09/22/2026 17:25 | 191 | 20.86 |
| 09/22/2026 17:25 | 340 | 20.85 |
| 09/22/2026 17:25 | 464 | 20.86 |
| 09/22/2026 17:25 | 173 | 20.85 |
| 09/22/2026 17:25 | 340 | 20.85 |
| 09/22/2026 17:25 | 47 | 20.85 |
| 09/22/2026 17:25 | 340 | 20.85 |
| 09/22/2026 17:25 | 166 | 20.86 |
| 09/22/2026 17:25 | 10 | 20.86 |
| 09/22/2026 17:25 | 233 | 20.86 |
| 09/22/2026 17:25 | 340 | 20.85 |
| 09/22/2026 17:25 | 107 | 20.86 |
| 09/22/2026 17:25 | 85 | 20.86 |
| 09/22/2026 17:25 | 340 | 20.85 |
| 09/22/2026 17:25 | 340 | 20.85 |
| 09/22/2026 17:25 | 74 | 20.85 |
| 09/22/2026 17:25 | 304 | 20.85 |
| 09/22/2026 17:25 | 170 | 20.85 |
| 09/22/2026 17:25 | 340 | 20.85 |
| 09/22/2026 17:24 | 138 | 20.86 |
| 09/22/2026 17:24 | 202 | 20.86 |
| 09/22/2026 17:24 | 85 | 20.86 |
| 09/22/2026 17:24 | 71 | 20.86 |
| 09/22/2026 17:24 | 172 | 20.86 |
| 09/22/2026 17:24 | 340 | 20.86 |
| 09/22/2026 17:24 | 172 | 20.87 |
| 09/22/2026 17:24 | 170 | 20.87 |
| 09/22/2026 17:24 | 3 | 20.87 |
| 09/22/2026 17:24 | 126 | 20.87 |
| 09/22/2026 17:24 | 340 | 20.87 |
| 09/22/2026 17:24 | 70 | 20.87 |
| 09/22/2026 17:24 | 82 | 20.86 |
| 09/22/2026 17:24 | 170 | 20.86 |
| 09/22/2026 17:24 | 16 | 20.86 |
| 09/22/2026 17:24 | 69 | 20.86 |
| 09/22/2026 17:24 | 340 | 20.86 |
| 09/22/2026 17:24 | 73 | 20.86 |
| 09/22/2026 17:24 | 69 | 20.86 |
| 09/22/2026 17:24 | 170 | 20.86 |
| 09/22/2026 17:24 | 13 | 20.86 |
| 09/22/2026 17:24 | 340 | 20.86 |
| 09/22/2026 17:24 | 170 | 20.86 |
| 09/22/2026 17:24 | 7 | 20.86 |
| 09/22/2026 17:24 | 106 | 20.86 |
| 09/22/2026 17:24 | 70 | 20.86 |
| 09/22/2026 17:24 | 81 | 20.86 |
| 09/22/2026 17:24 | 170 | 20.86 |
| 09/22/2026 17:24 | 12 | 20.86 |
| 09/22/2026 17:24 | 340 | 20.86 |
| 09/22/2026 17:24 | 48 | 20.86 |
| 09/22/2026 17:24 | 57 | 20.86 |
| 09/22/2026 17:24 | 170 | 20.86 |
| 09/22/2026 17:24 | 22 | 20.86 |
| 09/22/2026 17:24 | 158 | 20.86 |
| 09/22/2026 17:24 | 340 | 20.86 |
| 09/22/2026 17:24 | 70 | 20.86 |
| 09/22/2026 17:24 | 149 | 20.87 |
| 09/22/2026 17:24 | 70 | 20.87 |
| 09/22/2026 17:24 | 160 | 20.87 |
| 09/22/2026 17:24 | 180 | 20.87 |
| 09/22/2026 17:24 | 127 | 20.85 |
| 09/22/2026 17:24 | 112 | 20.85 |
| 09/22/2026 17:24 | 21 | 20.85 |
| 09/22/2026 17:24 | 120 | 20.85 |
| 09/22/2026 17:24 | 170 | 20.85 |
| 09/22/2026 17:24 | 86 | 20.85 |
| 09/22/2026 17:24 | 70 | 20.85 |
| 09/22/2026 17:24 | 340 | 20.85 |
| 09/22/2026 17:24 | 170 | 20.86 |
| 09/22/2026 17:24 | 70 | 20.86 |
| 09/22/2026 17:24 | 86 | 20.86 |
| 09/22/2026 17:24 | 340 | 20.86 |
| 09/22/2026 17:24 | 70 | 20.87 |
| 09/22/2026 17:24 | 85 | 20.87 |
| 09/22/2026 17:24 | 255 | 20.87 |
| 09/22/2026 17:24 | 69 | 20.87 |
| 09/22/2026 17:24 | 76 | 20.86 |
| 09/22/2026 17:24 | 74 | 20.86 |
| 09/22/2026 17:24 | 70 | 20.86 |
| 09/22/2026 17:24 | 340 | 20.86 |
| 09/22/2026 17:24 | 172 | 20.86 |
| 09/22/2026 17:24 | 86 | 20.85 |
| 09/22/2026 17:24 | 86 | 20.85 |
| 09/22/2026 17:24 | 389 | 20.85 |
| 09/22/2026 17:24 | 119 | 20.85 |
| 09/22/2026 17:24 | 174 | 20.85 |
| 09/22/2026 17:24 | 80 | 20.85 |
| 09/22/2026 17:24 | 227 | 20.85 |
| 09/22/2026 17:24 | 28 | 20.86 |
| 09/22/2026 17:24 | 169 | 20.86 |
| 09/22/2026 17:24 | 340 | 20.86 |
| 09/22/2026 17:23 | 5 | 20.87 |
| 09/22/2026 17:22 | 85 | 20.87 |
| 09/22/2026 17:22 | 79 | 20.87 |
| 09/22/2026 17:22 | 169 | 20.87 |
| 09/22/2026 17:22 | 24 | 20.87 |
| 09/22/2026 17:22 | 340 | 20.87 |
| 09/22/2026 17:22 | 100 | 20.88 |
| 09/22/2026 17:22 | 61 | 20.87 |
| 09/22/2026 17:22 | 108 | 20.87 |
| 09/22/2026 17:22 | 78 | 20.87 |
| 09/22/2026 17:22 | 536 | 20.87 |
| 09/22/2026 17:22 | 8 | 20.87 |
| 09/22/2026 17:22 | 70 | 20.87 |
| 09/22/2026 17:22 | 340 | 20.87 |
| 09/22/2026 17:22 | 600 | 20.87 |
| 09/22/2026 17:22 | 500 | 20.87 |
| 09/22/2026 17:21 | 64 | 20.86 |
| 09/22/2026 17:21 | 50 | 20.87 |
| 09/22/2026 17:21 | 285 | 20.86 |
| 09/22/2026 17:21 | 127 | 20.86 |
| 09/22/2026 17:21 | 49 | 20.86 |
| 09/22/2026 17:21 | 291 | 20.86 |
| 09/22/2026 17:21 | 84 | 20.86 |
| 09/22/2026 17:20 | 169 | 20.87 |
| 09/22/2026 17:20 | 340 | 20.87 |
| 09/22/2026 17:20 | 101 | 20.87 |
| 09/22/2026 17:20 | 77 | 20.87 |
| 09/22/2026 17:20 | 197 | 20.87 |
| 09/22/2026 17:20 | 37 | 20.87 |
| 09/22/2026 17:20 | 76 | 20.87 |
| 09/22/2026 17:20 | 22 | 20.88 |
| 09/22/2026 17:20 | 26 | 20.88 |
| 09/22/2026 17:20 | 76 | 20.88 |
| 09/22/2026 17:20 | 703 | 20.88 |
| 09/22/2026 17:20 | 172 | 20.88 |
| 09/22/2026 17:20 | 70 | 20.88 |
| 09/22/2026 17:20 | 111 | 20.88 |
| 09/22/2026 17:20 | 171 | 20.87 |
| 09/22/2026 17:20 | 76 | 20.87 |
| 09/22/2026 17:20 | 25 | 20.87 |
| 09/22/2026 17:20 | 4 | 20.87 |
| 09/22/2026 17:20 | 171 | 20.87 |
| 09/22/2026 17:20 | 72 | 20.87 |
| 09/22/2026 17:20 | 44 | 20.87 |
| 09/22/2026 17:20 | 44 | 20.87 |
| 09/22/2026 17:19 | 314 | 20.87 |
| 09/22/2026 17:19 | 168 | 20.87 |
| 09/22/2026 17:19 | 66 | 20.87 |
| 09/22/2026 17:19 | 8 | 20.87 |
| 09/22/2026 17:19 | 94 | 20.87 |
| 09/22/2026 17:19 | 340 | 20.86 |
| 09/22/2026 17:19 | 254 | 20.86 |
| 09/22/2026 17:18 | 43 | 20.86 |
| 09/22/2026 17:18 | 18 | 20.86 |
| 09/22/2026 17:18 | 127 | 20.86 |
| 09/22/2026 17:18 | 10 | 20.86 |
| 09/22/2026 17:18 | 69 | 20.86 |
| 09/22/2026 17:18 | 38 | 20.85 |
| 09/22/2026 17:18 | 112 | 20.86 |
| 09/22/2026 17:18 | 177 | 20.86 |
| 09/22/2026 17:18 | 33 | 20.86 |
| 09/22/2026 17:18 | 178 | 20.86 |
| 09/22/2026 17:18 | 340 | 20.86 |
| 09/22/2026 17:18 | 82 | 20.86 |
| 09/22/2026 17:17 | 25 | 20.87 |
| 09/22/2026 17:17 | 183 | 20.87 |
| 09/22/2026 17:17 | 78 | 20.87 |
| 09/22/2026 17:17 | 167 | 20.87 |
| 09/22/2026 17:17 | 42 | 20.87 |
| 09/22/2026 17:17 | 90 | 20.87 |
| 09/22/2026 17:17 | 133 | 20.87 |
| 09/22/2026 17:17 | 56 | 20.87 |
| 09/22/2026 17:17 | 86 | 20.87 |
| 09/22/2026 17:17 | 20 | 20.88 |
| 09/22/2026 17:17 | 141 | 20.88 |
| 09/22/2026 17:17 | 47 | 20.88 |
| 09/22/2026 17:17 | 340 | 20.88 |
| 09/22/2026 17:17 | 340 | 20.88 |
| 09/22/2026 17:17 | 9 | 20.88 |
| 09/22/2026 17:17 | 178 | 20.88 |
| 09/22/2026 17:17 | 81 | 20.88 |
| 09/22/2026 17:17 | 82 | 20.88 |
| 09/22/2026 17:17 | 67 | 20.88 |
| 09/22/2026 17:17 | 7 | 20.87 |
| 09/22/2026 17:17 | 30 | 20.87 |
| 09/22/2026 17:17 | 74 | 20.87 |
| 09/22/2026 17:17 | 56 | 20.87 |
| 09/22/2026 17:16 | 218 | 20.86 |
| 09/22/2026 17:16 | 79 | 20.86 |
| 09/22/2026 17:16 | 75 | 20.85 |
| 09/22/2026 17:16 | 189 | 20.85 |
| 09/22/2026 17:16 | 300 | 20.85 |
| 09/22/2026 17:16 | 8 | 20.85 |
| 09/22/2026 17:16 | 78 | 20.84 |
| 09/22/2026 17:16 | 78 | 20.84 |
| 09/22/2026 17:15 | 81 | 20.85 |
| 09/22/2026 17:15 | 5 | 20.85 |
| 09/22/2026 17:15 | 5 | 20.86 |
| 09/22/2026 17:15 | 189 | 20.86 |
| 09/22/2026 17:15 | 151 | 20.86 |
| 09/22/2026 17:15 | 74 | 20.86 |
| 09/22/2026 17:15 | 239 | 20.86 |
| 09/22/2026 17:15 | 212 | 20.86 |
| 09/22/2026 17:15 | 49 | 20.86 |
| 09/22/2026 17:15 | 176 | 20.86 |
| 09/22/2026 17:15 | 30 | 20.86 |
| 09/22/2026 17:15 | 490 | 20.86 |
| 09/22/2026 17:15 | 74 | 20.86 |
| 09/22/2026 17:15 | 11 | 20.86 |
| 09/22/2026 17:15 | 340 | 20.86 |
| 09/22/2026 17:15 | 44 | 20.86 |
| 09/22/2026 17:15 | 211 | 20.86 |
| 09/22/2026 17:14 | 249 | 20.86 |
| 09/22/2026 17:13 | 33 | 20.87 |
| 09/22/2026 17:13 | 70 | 20.87 |
| 09/22/2026 17:13 | 340 | 20.87 |
| 09/22/2026 17:13 | 23 | 20.88 |
| 09/22/2026 17:13 | 26 | 20.88 |
| 09/22/2026 17:13 | 57 | 20.88 |
| 09/22/2026 17:13 | 89 | 20.88 |
| 09/22/2026 17:13 | 78 | 20.88 |
| 09/22/2026 17:13 | 340 | 20.87 |
| 09/22/2026 17:13 | 70 | 20.87 |
| 09/22/2026 17:13 | 114 | 20.87 |
| 09/22/2026 17:13 | 27 | 20.87 |
| 09/22/2026 17:13 | 40 | 20.87 |
| 09/22/2026 17:13 | 52 | 20.87 |
| 09/22/2026 17:13 | 103 | 20.87 |
| 09/22/2026 17:13 | 86 | 20.87 |
| 09/22/2026 17:13 | 325 | 20.86 |
| 09/22/2026 17:13 | 61 | 20.87 |
| 09/22/2026 17:13 | 70 | 20.86 |
| 09/22/2026 17:13 | 340 | 20.86 |
| 09/22/2026 17:13 | 28 | 20.87 |
| 09/22/2026 17:13 | 340 | 20.86 |
| 09/22/2026 17:13 | 70 | 20.86 |
| 09/22/2026 17:13 | 12 | 20.86 |
| 09/22/2026 17:13 | 70 | 20.86 |
| 09/22/2026 17:13 | 340 | 20.86 |
| 09/22/2026 17:13 | 123 | 20.86 |
| 09/22/2026 17:13 | 172 | 20.86 |
| 09/22/2026 17:13 | 150 | 20.86 |
| 09/22/2026 17:13 | 178 | 20.86 |
| 09/22/2026 17:13 | 21 | 20.86 |
| 09/22/2026 17:13 | 72 | 20.86 |
| 09/22/2026 17:13 | 293 | 20.86 |
| 09/22/2026 17:12 | 47 | 20.86 |
| 09/22/2026 17:12 | 177 | 20.86 |
| 09/22/2026 17:12 | 47 | 20.86 |
| 09/22/2026 17:12 | 340 | 20.86 |
| 09/22/2026 17:12 | 20 | 20.87 |
| 09/22/2026 17:12 | 112 | 20.87 |
| 09/22/2026 17:12 | 9 | 20.86 |
| 09/22/2026 17:12 | 47 | 20.86 |
| 09/22/2026 17:12 | 340 | 20.86 |
| 09/22/2026 17:12 | 60 | 20.87 |
| 09/22/2026 17:12 | 69 | 20.87 |
| 09/22/2026 17:12 | 97 | 20.87 |
| 09/22/2026 17:12 | 35 | 20.86 |
| 09/22/2026 17:12 | 340 | 20.86 |
| 09/22/2026 17:12 | 64 | 20.86 |
| 09/22/2026 17:12 | 1417 | 20.86 |
| 09/22/2026 17:12 | 36 | 20.86 |
| 09/22/2026 17:12 | 6 | 20.87 |
| 09/22/2026 17:12 | 50 | 20.87 |
| 09/22/2026 17:12 | 340 | 20.86 |
| 09/22/2026 17:12 | 101 | 20.87 |
| 09/22/2026 17:12 | 283 | 20.86 |
| 09/22/2026 17:12 | 57 | 20.86 |
| 09/22/2026 17:12 | 340 | 20.86 |
| 09/22/2026 17:12 | 75 | 20.86 |
| 09/22/2026 17:12 | 11 | 20.86 |
| 09/22/2026 17:12 | 528 | 20.86 |
| 09/22/2026 17:12 | 3 | 20.87 |
| 09/22/2026 17:12 | 3 | 20.87 |
| 09/22/2026 17:12 | 16 | 20.87 |
| 09/22/2026 17:12 | 64 | 20.87 |
| 09/22/2026 17:12 | 30 | 20.87 |
| 09/22/2026 17:12 | 69 | 20.87 |
| 09/22/2026 17:12 | 167 | 20.87 |
| 09/22/2026 17:12 | 151 | 20.87 |
| 09/22/2026 17:12 | 173 | 20.87 |
| 09/22/2026 17:12 | 340 | 20.87 |
| 09/22/2026 17:12 | 61 | 20.87 |
| 09/22/2026 17:12 | 70 | 20.86 |
| 09/22/2026 17:12 | 18 | 20.86 |
| 09/22/2026 17:12 | 208 | 20.86 |
| 09/22/2026 17:12 | 47 | 20.86 |
| 09/22/2026 17:12 | 65 | 20.86 |
| 09/22/2026 17:11 | 9 | 20.86 |
| 09/22/2026 17:11 | 73 | 20.86 |
| 09/22/2026 17:11 | 340 | 20.86 |
| 09/22/2026 17:11 | 49 | 20.86 |
| 09/22/2026 17:11 | 26 | 20.86 |
| 09/22/2026 17:11 | 32 | 20.86 |
| 09/22/2026 17:11 | 184 | 20.86 |
| 09/22/2026 17:11 | 31 | 20.86 |
| 09/22/2026 17:10 | 54 | 20.85 |
| 09/22/2026 17:10 | 340 | 20.85 |
| 09/22/2026 17:10 | 69 | 20.85 |
| 09/22/2026 17:10 | 28 | 20.85 |
| 09/22/2026 17:10 | 26 | 20.85 |
| 09/22/2026 17:10 | 24 | 20.85 |
| 09/22/2026 17:10 | 33 | 20.85 |
| 09/22/2026 17:10 | 30 | 20.86 |
| 09/22/2026 17:10 | 97 | 20.86 |
| 09/22/2026 17:10 | 237 | 20.86 |
| 09/22/2026 17:10 | 36 | 20.86 |
| 09/22/2026 17:09 | 64 | 20.85 |
| 09/22/2026 17:09 | 9 | 20.85 |
| 09/22/2026 17:09 | 34 | 20.85 |
| 09/22/2026 17:08 | 108 | 20.85 |
| 09/22/2026 17:08 | 52 | 20.85 |
| 09/22/2026 17:08 | 36 | 20.85 |
| 09/22/2026 17:08 | 5 | 20.85 |
| 09/22/2026 17:08 | 30 | 20.85 |
| 09/22/2026 17:08 | 47 | 20.85 |
| 09/22/2026 17:07 | 16 | 20.84 |
| 09/22/2026 17:07 | 130 | 20.84 |
| 09/22/2026 17:07 | 48 | 20.84 |
| 09/22/2026 17:07 | 78 | 20.84 |
| 09/22/2026 17:06 | 69 | 20.85 |
| 09/22/2026 17:06 | 9 | 20.85 |
| 09/22/2026 17:06 | 434 | 20.85 |
| 09/22/2026 17:06 | 139 | 20.85 |
| 09/22/2026 17:06 | 320 | 20.85 |
| 09/22/2026 17:06 | 121 | 20.85 |
| 09/22/2026 17:06 | 18 | 20.85 |
| 09/22/2026 17:06 | 33 | 20.85 |
| 09/22/2026 17:06 | 6 | 20.85 |
| 09/22/2026 17:06 | 30 | 20.84 |
| 09/22/2026 17:06 | 101 | 20.84 |
| 09/22/2026 17:06 | 340 | 20.84 |
| 09/22/2026 17:05 | 500 | 20.84 |
| 09/22/2026 17:05 | 340 | 20.83 |
| 09/22/2026 17:05 | 215 | 20.83 |
| 09/22/2026 17:05 | 125 | 20.83 |
| 09/22/2026 17:05 | 69 | 20.83 |
| 09/22/2026 17:05 | 340 | 20.83 |
| 09/22/2026 17:05 | 340 | 20.82 |
| 09/22/2026 17:05 | 340 | 20.82 |
| 09/22/2026 17:05 | 57 | 20.82 |
| 09/22/2026 17:05 | 75 | 20.82 |
| 09/22/2026 17:05 | 172 | 20.82 |
| 09/22/2026 17:05 | 30 | 20.82 |
| 09/22/2026 17:05 | 68 | 20.82 |
| 09/22/2026 17:05 | 180 | 20.82 |
| 09/22/2026 17:05 | 340 | 20.82 |
| 09/22/2026 17:05 | 82 | 20.83 |
| 09/22/2026 17:05 | 68 | 20.83 |
| 09/22/2026 17:05 | 42 | 20.82 |
| 09/22/2026 17:05 | 45 | 20.82 |
| 09/22/2026 17:05 | 63 | 20.82 |
| 09/22/2026 17:04 | 53 | 20.82 |
| 09/22/2026 17:04 | 43 | 20.82 |
| 09/22/2026 17:04 | 265 | 20.82 |
| 09/22/2026 17:04 | 37 | 20.82 |
| 09/22/2026 17:04 | 6 | 20.82 |
| 09/22/2026 17:04 | 52 | 20.82 |
| 09/22/2026 17:04 | 254 | 20.82 |
| 09/22/2026 17:04 | 5 | 20.82 |
| 09/22/2026 17:04 | 312 | 20.82 |
| 09/22/2026 17:04 | 37 | 20.82 |
| 09/22/2026 17:04 | 68 | 20.83 |
| 09/22/2026 17:04 | 57 | 20.83 |
| 09/22/2026 17:04 | 80 | 20.83 |
| 09/22/2026 17:04 | 209 | 20.83 |
| 09/22/2026 17:03 | 39 | 20.84 |
| 09/22/2026 17:03 | 41 | 20.84 |
| 09/22/2026 17:03 | 60 | 20.84 |
| 09/22/2026 17:02 | 66 | 20.85 |
| 09/22/2026 17:02 | 18 | 20.85 |
| 09/22/2026 17:02 | 22 | 20.85 |
| 09/22/2026 17:02 | 66 | 20.85 |
| 09/22/2026 17:02 | 273 | 20.85 |
| 09/22/2026 17:02 | 65 | 20.86 |
| 09/22/2026 17:02 | 182 | 20.86 |
| 09/22/2026 17:02 | 140 | 20.86 |
| 09/22/2026 17:02 | 12 | 20.86 |
| 09/22/2026 17:02 | 62 | 20.86 |
| 09/22/2026 17:02 | 340 | 20.86 |
| 09/22/2026 17:02 | 56 | 20.87 |
| 09/22/2026 17:02 | 57 | 20.87 |
| 09/22/2026 17:02 | 208 | 20.87 |
| 09/22/2026 17:01 | 340 | 20.88 |
| 09/22/2026 17:01 | 37 | 20.88 |
| 09/22/2026 17:01 | 11 | 20.88 |
| 09/22/2026 17:01 | 68 | 20.88 |
| 09/22/2026 17:01 | 2 | 20.88 |
| 09/22/2026 17:01 | 119 | 20.88 |
| 09/22/2026 17:01 | 475 | 20.88 |
| 09/22/2026 17:01 | 4 | 20.88 |
| 09/22/2026 17:01 | 340 | 20.88 |
| 09/22/2026 17:01 | 183 | 20.87 |
| 09/22/2026 17:01 | 157 | 20.87 |
| 09/22/2026 17:01 | 340 | 20.87 |
| 09/22/2026 17:01 | 67 | 20.87 |
| 09/22/2026 17:01 | 37 | 20.88 |
| 09/22/2026 17:01 | 340 | 20.88 |
| 09/22/2026 17:00 | 74 | 20.88 |
| 09/22/2026 17:00 | 212 | 20.88 |
| 09/22/2026 17:00 | 193 | 20.88 |
| 09/22/2026 17:00 | 21 | 20.88 |
| 09/22/2026 17:00 | 72 | 20.88 |
| 09/22/2026 17:00 | 257 | 20.87 |
| 09/22/2026 17:00 | 238 | 20.86 |
| 09/22/2026 16:59 | 44 | 20.86 |
| 09/22/2026 16:59 | 208 | 20.86 |
| 09/22/2026 16:59 | 216 | 20.86 |
| 09/22/2026 16:59 | 69 | 20.86 |
| 09/22/2026 16:58 | 30 | 20.87 |
| 09/22/2026 16:58 | 37 | 20.88 |
| 09/22/2026 16:58 | 79 | 20.88 |
| 09/22/2026 16:58 | 142 | 20.88 |
| 09/22/2026 16:58 | 1 | 20.88 |
| 09/22/2026 16:58 | 66 | 20.88 |
| 09/22/2026 16:58 | 135 | 20.88 |
| 09/22/2026 16:58 | 554 | 20.88 |
| 09/22/2026 16:57 | 74 | 20.89 |
| 09/22/2026 16:57 | 8 | 20.89 |
| 09/22/2026 16:57 | 66 | 20.89 |
| 09/22/2026 16:57 | 5 | 20.89 |
| 09/22/2026 16:56 | 39 | 20.88 |
| 09/22/2026 16:56 | 83 | 20.88 |
| 09/22/2026 16:56 | 80 | 20.88 |
| 09/22/2026 16:56 | 122 | 20.87 |
| 09/22/2026 16:56 | 67 | 20.86 |
| 09/22/2026 16:56 | 39 | 20.86 |
| 09/22/2026 16:55 | 179 | 20.85 |
| 09/22/2026 16:55 | 53 | 20.85 |
| 09/22/2026 16:55 | 10 | 20.85 |
| 09/22/2026 16:55 | 68 | 20.85 |
| 09/22/2026 16:55 | 240 | 20.86 |
| 09/22/2026 16:55 | 149 | 20.86 |
| 09/22/2026 16:55 | 16 | 20.86 |
| 09/22/2026 16:55 | 21 | 20.86 |
| 09/22/2026 16:55 | 340 | 20.86 |
| 09/22/2026 16:55 | 69 | 20.86 |
| 09/22/2026 16:55 | 472 | 20.86 |
| 09/22/2026 16:55 | 65 | 20.86 |
| 09/22/2026 16:55 | 340 | 20.86 |
| 09/22/2026 16:55 | 5 | 20.86 |
| 09/22/2026 16:55 | 49 | 20.86 |
| 09/22/2026 16:55 | 107 | 20.86 |
| 09/22/2026 16:55 | 340 | 20.85 |
| 09/22/2026 16:54 | 260 | 20.85 |
| 09/22/2026 16:54 | 9 | 20.85 |
| 09/22/2026 16:54 | 4 | 20.85 |
| 09/22/2026 16:54 | 10 | 20.85 |
| 09/22/2026 16:54 | 26 | 20.85 |
| 09/22/2026 16:54 | 291 | 20.85 |
| 09/22/2026 16:54 | 9 | 20.86 |
| 09/22/2026 16:54 | 2 | 20.85 |
| 09/22/2026 16:54 | 106 | 20.85 |
| 09/22/2026 16:54 | 12 | 20.85 |
| 09/22/2026 16:54 | 10 | 20.85 |
| 09/22/2026 16:54 | 3 | 20.85 |
| 09/22/2026 16:54 | 4 | 20.85 |
| 09/22/2026 16:54 | 203 | 20.85 |
| 09/22/2026 16:54 | 27 | 20.85 |
| 09/22/2026 16:54 | 38 | 20.85 |
| 09/22/2026 16:54 | 26 | 20.86 |
| 09/22/2026 16:54 | 65 | 20.85 |
| 09/22/2026 16:54 | 340 | 20.85 |
| 09/22/2026 16:54 | 26 | 20.86 |
| 09/22/2026 16:54 | 65 | 20.85 |
| 09/22/2026 16:54 | 49 | 20.85 |
| 09/22/2026 16:54 | 291 | 20.85 |
| 09/22/2026 16:54 | 4 | 20.86 |
| 09/22/2026 16:54 | 340 | 20.85 |
| 09/22/2026 16:54 | 27 | 20.86 |
| 09/22/2026 16:54 | 65 | 20.86 |
| 09/22/2026 16:54 | 340 | 20.86 |
| 09/22/2026 16:54 | 65 | 20.85 |
| 09/22/2026 16:54 | 49 | 20.85 |
| 09/22/2026 16:54 | 291 | 20.85 |
| 09/22/2026 16:54 | 54 | 20.85 |
| 09/22/2026 16:54 | 53 | 20.85 |
| 09/22/2026 16:54 | 149 | 20.85 |
| 09/22/2026 16:54 | 56 | 20.85 |
| 09/22/2026 16:54 | 400 | 20.86 |
| 09/22/2026 16:54 | 36 | 20.86 |
| 09/22/2026 16:53 | 20 | 20.86 |
| 09/22/2026 16:53 | 6 | 20.85 |
| 09/22/2026 16:53 | 1 | 20.84 |
| 09/22/2026 16:53 | 178 | 20.84 |
| 09/22/2026 16:53 | 39 | 20.84 |
| 09/22/2026 16:53 | 14 | 20.84 |
| 09/22/2026 16:53 | 60 | 20.84 |
| 09/22/2026 16:53 | 90 | 20.84 |
| 09/22/2026 16:51 | 340 | 20.84 |
| 09/22/2026 16:51 | 11 | 20.83 |
| 09/22/2026 16:51 | 17 | 20.83 |
| 09/22/2026 16:51 | 382 | 20.83 |
| 09/22/2026 16:51 | 224 | 20.83 |
| 09/22/2026 16:51 | 1 | 20.83 |
| 09/22/2026 16:51 | 340 | 20.83 |
| 09/22/2026 16:51 | 1 | 20.83 |
| 09/22/2026 16:51 | 66 | 20.83 |
| 09/22/2026 16:51 | 172 | 20.82 |
| 09/22/2026 16:51 | 531 | 20.81 |
| 09/22/2026 16:51 | 332 | 20.81 |
| 09/22/2026 16:51 | 20 | 20.80 |
| 09/22/2026 16:51 | 340 | 20.80 |
| 09/22/2026 16:51 | 1 | 20.80 |
| 09/22/2026 16:51 | 157 | 20.80 |
| 09/22/2026 16:51 | 193 | 20.80 |
| 09/22/2026 16:51 | 173 | 20.80 |
| 09/22/2026 16:51 | 117 | 20.80 |
| 09/22/2026 16:51 | 89 | 20.80 |
| 09/22/2026 16:51 | 1 | 20.80 |
| 09/22/2026 16:51 | 27 | 20.79 |
| 09/22/2026 16:51 | 40 | 20.79 |
| 09/22/2026 16:51 | 63 | 20.80 |
| 09/22/2026 16:51 | 41 | 20.80 |
| 09/22/2026 16:51 | 24 | 20.80 |
| 09/22/2026 16:51 | 12 | 20.80 |
| 09/22/2026 16:50 | 230 | 20.81 |
| 09/22/2026 16:50 | 795 | 20.81 |
| 09/22/2026 16:50 | 318 | 20.81 |
| 09/22/2026 16:50 | 340 | 20.81 |
| 09/22/2026 16:50 | 257 | 20.81 |
| 09/22/2026 16:50 | 340 | 20.81 |
| 09/22/2026 16:50 | 27 | 20.81 |
| 09/22/2026 16:50 | 47 | 20.81 |
| 09/22/2026 16:50 | 500 | 20.81 |
| 09/22/2026 16:49 | 5 | 20.82 |
| 09/22/2026 16:49 | 30 | 20.82 |
| 09/22/2026 16:49 | 340 | 20.82 |
| 09/22/2026 16:49 | 7 | 20.82 |
| 09/22/2026 16:49 | 30 | 20.82 |
| 09/22/2026 16:49 | 340 | 20.82 |
| 09/22/2026 16:49 | 23 | 20.82 |
| 09/22/2026 16:49 | 340 | 20.82 |
| 09/22/2026 16:49 | 79 | 20.82 |
| 09/22/2026 16:49 | 93 | 20.82 |
| 09/22/2026 16:49 | 72 | 20.82 |
| 09/22/2026 16:49 | 72 | 20.815 |
| 09/22/2026 16:49 | 15 | 20.81 |
| 09/22/2026 16:49 | 19 | 20.81 |
| 09/22/2026 16:49 | 39 | 20.81 |
| 09/22/2026 16:48 | 18 | 20.82 |
| 09/22/2026 16:48 | 126 | 20.82 |
| 09/22/2026 16:48 | 71 | 20.82 |
| 09/22/2026 16:48 | 197 | 20.82 |
| 09/22/2026 16:48 | 340 | 20.82 |
| 09/22/2026 16:48 | 182 | 20.82 |
| 09/22/2026 16:48 | 340 | 20.82 |
| 09/22/2026 16:48 | 171 | 20.82 |
| 09/22/2026 16:48 | 340 | 20.82 |
| 09/22/2026 16:48 | 72 | 20.82 |
| 09/22/2026 16:48 | 340 | 20.82 |
| 09/22/2026 16:48 | 88 | 20.82 |
| 09/22/2026 16:48 | 199 | 20.82 |
| 09/22/2026 16:48 | 71 | 20.82 |
| 09/22/2026 16:47 | 30 | 20.82 |
| 09/22/2026 16:47 | 30 | 20.82 |
| 09/22/2026 16:47 | 340 | 20.82 |
| 09/22/2026 16:47 | 340 | 20.82 |
| 09/22/2026 16:47 | 64 | 20.82 |
| 09/22/2026 16:46 | 30 | 20.83 |
| 09/22/2026 16:46 | 340 | 20.83 |
| 09/22/2026 16:46 | 63 | 20.83 |
| 09/22/2026 16:46 | 28 | 20.83 |
| 09/22/2026 16:46 | 182 | 20.83 |
| 09/22/2026 16:46 | 140 | 20.83 |
| 09/22/2026 16:46 | 340 | 20.83 |
| 09/22/2026 16:46 | 55 | 20.83 |
| 09/22/2026 16:46 | 182 | 20.83 |
| 09/22/2026 16:46 | 172 | 20.83 |
| 09/22/2026 16:46 | 140 | 20.83 |
| 09/22/2026 16:46 | 55 | 20.83 |
| 09/22/2026 16:46 | 340 | 20.83 |
| 09/22/2026 16:46 | 35 | 20.84 |
| 09/22/2026 16:46 | 55 | 20.84 |
| 09/22/2026 16:46 | 340 | 20.84 |
| 09/22/2026 16:46 | 1 | 20.84 |
| 09/22/2026 16:46 | 172 | 20.83 |
| 09/22/2026 16:46 | 359 | 20.83 |
| 09/22/2026 16:46 | 182 | 20.83 |
| 09/22/2026 16:46 | 61 | 20.83 |
| 09/22/2026 16:46 | 340 | 20.83 |
| 09/22/2026 16:46 | 48 | 20.84 |
| 09/22/2026 16:46 | 340 | 20.84 |
| 09/22/2026 16:46 | 143 | 20.84 |
| 09/22/2026 16:46 | 57 | 20.84 |
| 09/22/2026 16:46 | 167 | 20.84 |
| 09/22/2026 16:46 | 52 | 20.85 |
| 09/22/2026 16:46 | 184 | 20.85 |
| 09/22/2026 16:46 | 57 | 20.85 |
| 09/22/2026 16:46 | 340 | 20.85 |
| 09/22/2026 16:46 | 5 | 20.85 |
| 09/22/2026 16:46 | 109 | 20.85 |
| 09/22/2026 16:46 | 53 | 20.85 |
| 09/22/2026 16:46 | 36 | 20.86 |
| 09/22/2026 16:45 | 42 | 20.86 |
| 09/22/2026 16:45 | 4 | 20.86 |
| 09/22/2026 16:45 | 1 | 20.86 |
| 09/22/2026 16:45 | 43 | 20.86 |
| 09/22/2026 16:45 | 46 | 20.86 |
| 09/22/2026 16:45 | 104 | 20.86 |
| 09/22/2026 16:45 | 195 | 20.87 |
| 09/22/2026 16:45 | 5 | 20.87 |
| 09/22/2026 16:45 | 226 | 20.88 |
| 09/22/2026 16:45 | 158 | 20.88 |
| 09/22/2026 16:45 | 61 | 20.88 |
| 09/22/2026 16:45 | 111 | 20.88 |
| 09/22/2026 16:44 | 59 | 20.89 |
| 09/22/2026 16:44 | 31 | 20.89 |
| 09/22/2026 16:44 | 340 | 20.89 |
| 09/22/2026 16:44 | 340 | 20.89 |
| 09/22/2026 16:44 | 68 | 20.89 |
| 09/22/2026 16:44 | 22 | 20.89 |
| 09/22/2026 16:44 | 182 | 20.89 |
| 09/22/2026 16:44 | 172 | 20.89 |
| 09/22/2026 16:44 | 340 | 20.89 |
| 09/22/2026 16:44 | 55 | 20.89 |
| 09/22/2026 16:44 | 34 | 20.91 |
| 09/22/2026 16:44 | 5 | 20.90 |
| 09/22/2026 16:44 | 35 | 20.90 |
| 09/22/2026 16:44 | 86 | 20.89 |
| 09/22/2026 16:43 | 37 | 20.90 |
| 09/22/2026 16:43 | 73 | 20.90 |
| 09/22/2026 16:43 | 129 | 20.90 |
| 09/22/2026 16:43 | 2 | 20.90 |
| 09/22/2026 16:43 | 124 | 20.90 |
| 09/22/2026 16:43 | 30 | 20.90 |
| 09/22/2026 16:42 | 48 | 20.89 |
| 09/22/2026 16:42 | 134 | 20.89 |
| 09/22/2026 16:42 | 71 | 20.89 |
| 09/22/2026 16:41 | 75 | 20.88 |
| 09/22/2026 16:41 | 70 | 20.88 |
| 09/22/2026 16:41 | 39 | 20.88 |
| 09/22/2026 16:41 | 54 | 20.88 |
| 09/22/2026 16:41 | 109 | 20.88 |
| 09/22/2026 16:40 | 16 | 20.88 |
| 09/22/2026 16:40 | 72 | 20.88 |
| 09/22/2026 16:40 | 190 | 20.88 |
| 09/22/2026 16:40 | 53 | 20.88 |
| 09/22/2026 16:40 | 227 | 20.88 |
| 09/22/2026 16:40 | 6 | 20.89 |
| 09/22/2026 16:40 | 48 | 20.89 |
| 09/22/2026 16:40 | 30 | 20.89 |
| 09/22/2026 16:39 | 340 | 20.89 |
| 09/22/2026 16:39 | 150 | 20.89 |
| 09/22/2026 16:39 | 52 | 20.90 |
| 09/22/2026 16:39 | 156 | 20.90 |
| 09/22/2026 16:39 | 210 | 20.90 |
| 09/22/2026 16:39 | 36 | 20.90 |
| 09/22/2026 16:39 | 52 | 20.90 |
| 09/22/2026 16:39 | 42 | 20.90 |
| 09/22/2026 16:39 | 10 | 20.90 |
| 09/22/2026 16:39 | 52 | 20.90 |
| 09/22/2026 16:39 | 340 | 20.90 |
| 09/22/2026 16:39 | 10 | 20.90 |
| 09/22/2026 16:39 | 52 | 20.90 |
| 09/22/2026 16:39 | 63 | 20.90 |
| 09/22/2026 16:39 | 288 | 20.90 |
| 09/22/2026 16:39 | 322 | 20.90 |
| 09/22/2026 16:39 | 18 | 20.90 |
| 09/22/2026 16:39 | 322 | 20.90 |
| 09/22/2026 16:38 | 96 | 20.88 |
| 09/22/2026 16:38 | 296 | 20.88 |
| 09/22/2026 16:38 | 209 | 20.88 |
| 09/22/2026 16:38 | 30 | 20.89 |
| 09/22/2026 16:38 | 102 | 20.89 |
| 09/22/2026 16:38 | 340 | 20.89 |
| 09/22/2026 16:38 | 10 | 20.87 |
| 09/22/2026 16:37 | 101 | 20.865 |
| 09/22/2026 16:37 | 69 | 20.86 |
| 09/22/2026 16:37 | 36 | 20.86 |
| 09/22/2026 16:37 | 27 | 20.86 |
| 09/22/2026 16:37 | 158 | 20.86 |
| 09/22/2026 16:36 | 340 | 20.85 |
| 09/22/2026 16:36 | 23 | 20.85 |
| 09/22/2026 16:36 | 135 | 20.83 |
| 09/22/2026 16:36 | 67 | 20.83 |
| 09/22/2026 16:36 | 174 | 20.83 |
| 09/22/2026 16:36 | 11 | 20.83 |
| 09/22/2026 16:36 | 43 | 20.83 |
| 09/22/2026 16:36 | 43 | 20.83 |
| 09/22/2026 16:36 | 294 | 20.82 |
| 09/22/2026 16:36 | 78 | 20.82 |
| 09/22/2026 16:36 | 48 | 20.82 |
| 09/22/2026 16:36 | 45 | 20.83 |
| 09/22/2026 16:36 | 29 | 20.83 |
| 09/22/2026 16:36 | 86 | 20.83 |
| 09/22/2026 16:35 | 100 | 20.83 |
| 09/22/2026 16:35 | 24 | 20.83 |
| 09/22/2026 16:35 | 76 | 20.83 |
| 09/22/2026 16:35 | 340 | 20.83 |
| 09/22/2026 16:35 | 237 | 20.83 |
| 09/22/2026 16:35 | 10 | 20.83 |
| 09/22/2026 16:35 | 30 | 20.83 |
| 09/22/2026 16:35 | 340 | 20.83 |
| 09/22/2026 16:35 | 69 | 20.84 |
| 09/22/2026 16:35 | 168 | 20.84 |
| 09/22/2026 16:35 | 66 | 20.84 |
| 09/22/2026 16:35 | 195 | 20.84 |
| 09/22/2026 16:34 | 26 | 20.84 |
| 09/22/2026 16:34 | 43 | 20.84 |
| 09/22/2026 16:34 | 59 | 20.85 |
| 09/22/2026 16:34 | 36 | 20.85 |
| 09/22/2026 16:34 | 5 | 20.86 |
| 09/22/2026 16:34 | 158 | 20.85 |
| 09/22/2026 16:34 | 37 | 20.85 |
| 09/22/2026 16:33 | 59 | 20.84 |
| 09/22/2026 16:33 | 82 | 20.84 |
| 09/22/2026 16:33 | 583 | 20.84 |
| 09/22/2026 16:33 | 137 | 20.84 |
| 09/22/2026 16:33 | 31 | 20.84 |
| 09/22/2026 16:33 | 38 | 20.84 |
| 09/22/2026 16:33 | 108 | 20.84 |
| 09/22/2026 16:33 | 9 | 20.84 |
| 09/22/2026 16:33 | 610 | 20.84 |
| 09/22/2026 16:33 | 54 | 20.85 |
| 09/22/2026 16:33 | 610 | 20.85 |
| 09/22/2026 16:32 | 97 | 20.86 |
| 09/22/2026 16:32 | 70 | 20.86 |
| 09/22/2026 16:32 | 79 | 20.86 |
| 09/22/2026 16:32 | 610 | 20.86 |
| 09/22/2026 16:32 | 340 | 20.86 |
| 09/22/2026 16:32 | 81 | 20.86 |
| 09/22/2026 16:32 | 100 | 20.86 |
| 09/22/2026 16:32 | 307 | 20.86 |
| 09/22/2026 16:32 | 6 | 20.86 |
| 09/22/2026 16:32 | 544 | 20.86 |
| 09/22/2026 16:31 | 62 | 20.85 |
| 09/22/2026 16:31 | 22 | 20.85 |
| 09/22/2026 16:31 | 610 | 20.85 |
| 09/22/2026 16:31 | 84 | 20.85 |
| 09/22/2026 16:31 | 340 | 20.85 |
| 09/22/2026 16:31 | 209 | 20.84 |
| 09/22/2026 16:31 | 240 | 20.835 |
| 09/22/2026 16:31 | 38 | 20.84 |
| 09/22/2026 16:31 | 83 | 20.84 |
| 09/22/2026 16:31 | 89 | 20.85 |
| 09/22/2026 16:31 | 8 | 20.85 |
| 09/22/2026 16:31 | 50 | 20.86 |
| 09/22/2026 16:31 | 6 | 20.86 |
| 09/22/2026 16:31 | 51 | 20.86 |
| 09/22/2026 16:31 | 85 | 20.86 |
| 09/22/2026 16:31 | 287 | 20.86 |
| 09/22/2026 16:31 | 208 | 20.86 |
| 09/22/2026 16:31 | 166 | 20.86 |
| 09/22/2026 16:31 | 12 | 20.86 |
| 09/22/2026 16:31 | 44 | 20.86 |
| 09/22/2026 16:31 | 223 | 20.86 |
| 09/22/2026 16:31 | 47 | 20.86 |
| 09/22/2026 16:30 | 38 | 20.85 |
| 09/22/2026 16:30 | 178 | 20.85 |
| 09/22/2026 16:30 | 117 | 20.85 |
| 09/22/2026 16:30 | 99 | 20.85 |
| 09/22/2026 16:30 | 41 | 20.85 |
| 09/22/2026 16:30 | 85 | 20.85 |
| 09/22/2026 16:30 | 23 | 20.85 |
| 09/22/2026 16:30 | 60 | 20.85 |
| 09/22/2026 16:30 | 253 | 20.845 |
| 09/22/2026 16:30 | 84 | 20.84 |
| 09/22/2026 16:30 | 340 | 20.84 |
| 09/22/2026 16:30 | 69 | 20.83 |
| 09/22/2026 16:30 | 222 | 20.83 |
| 09/22/2026 16:30 | 340 | 20.83 |
| 09/22/2026 16:30 | 38 | 20.83 |
| 09/22/2026 16:30 | 100 | 20.84 |
| 09/22/2026 16:30 | 682 | 20.83 |
| 09/22/2026 16:30 | 555 | 20.83 |
| 09/22/2026 16:30 | 340 | 20.83 |
| 09/22/2026 16:30 | 572 | 20.83 |
| 09/22/2026 16:30 | 10 | 20.83 |
| 09/22/2026 16:30 | 545 | 20.83 |
| 09/22/2026 16:30 | 120 | 20.83 |
| 09/22/2026 16:30 | 84 | 20.83 |
| 09/22/2026 16:30 | 282 | 20.83 |
| 09/22/2026 16:30 | 42 | 20.83 |
| 09/22/2026 16:30 | 16 | 20.83 |
| 09/22/2026 16:30 | 496 | 20.83 |
| 09/22/2026 16:30 | 188 | 20.83 |
| 09/22/2026 16:30 | 5 | 20.84 |
| 09/22/2026 16:30 | 181 | 20.84 |
| 09/22/2026 16:30 | 199 | 20.84 |
| 09/22/2026 16:30 | 3 | 20.84 |
| 09/22/2026 16:30 | 84 | 20.84 |
| 09/22/2026 16:30 | 1014 | 20.84 |
| 09/22/2026 16:30 | 1634 | 20.85 |
| 09/22/2026 16:30 | 655 | 20.85 |
| 09/22/2026 16:30 | 234 | 20.85 |
| 09/22/2026 16:30 | 135 | 20.85 |
| 09/22/2026 16:30 | 1130 | 20.85 |
| 09/22/2026 16:30 | 79 | 20.85 |
| 09/22/2026 16:30 | 172 | 20.85 |
| 09/22/2026 16:30 | 558 | 20.85 |
| 09/22/2026 16:30 | 12 | 20.86 |
| 09/22/2026 16:30 | 77 | 20.86 |
| 09/22/2026 16:30 | 193 | 20.86 |
| 09/22/2026 16:30 | 80 | 20.86 |
| 09/22/2026 16:29 | 1 | 20.86 |
| 09/22/2026 16:29 | 12 | 20.86 |
| 09/22/2026 16:29 | 134 | 20.86 |
| 09/22/2026 16:29 | 340 | 20.86 |
| 09/22/2026 16:29 | 47 | 20.86 |
| 09/22/2026 16:29 | 73 | 20.86 |
| 09/22/2026 16:29 | 78 | 20.86 |
| 09/22/2026 16:29 | 47 | 20.86 |
| 09/22/2026 16:28 | 41 | 20.86 |
| 09/22/2026 16:28 | 102 | 20.87 |
| 09/22/2026 16:28 | 514 | 20.87 |
| 09/22/2026 16:28 | 389 | 20.87 |
| 09/22/2026 16:28 | 286 | 20.87 |
| 09/22/2026 16:28 | 983 | 20.87 |
| 09/22/2026 16:28 | 86 | 20.87 |
| 09/22/2026 16:28 | 340 | 20.87 |
| 09/22/2026 16:28 | 570 | 20.87 |
| 09/22/2026 16:28 | 60 | 20.87 |
| 09/22/2026 16:27 | 38 | 20.88 |
| 09/22/2026 16:27 | 240 | 20.88 |
| 09/22/2026 16:27 | 65 | 20.89 |
| 09/22/2026 16:27 | 341 | 20.89 |
| 09/22/2026 16:27 | 253 | 20.89 |
| 09/22/2026 16:27 | 253 | 20.89 |
| 09/22/2026 16:27 | 340 | 20.89 |
| 09/22/2026 16:27 | 539 | 20.89 |
| 09/22/2026 16:27 | 209 | 20.89 |
| 09/22/2026 16:27 | 340 | 20.89 |
| 09/22/2026 16:27 | 74 | 20.89 |
| 09/22/2026 16:27 | 109 | 20.89 |
| 09/22/2026 16:27 | 63 | 20.89 |
| 09/22/2026 16:27 | 502 | 20.89 |
| 09/22/2026 16:27 | 508 | 20.90 |
| 09/22/2026 16:27 | 136 | 20.90 |
| 09/22/2026 16:27 | 233 | 20.90 |
| 09/22/2026 16:27 | 80 | 20.90 |
| 09/22/2026 16:27 | 1 | 20.90 |
| 09/22/2026 16:26 | 340 | 20.90 |
| 09/22/2026 16:26 | 59 | 20.90 |
| 09/22/2026 16:26 | 13 | 20.90 |
| 09/22/2026 16:26 | 250 | 20.90 |
| 09/22/2026 16:26 | 76 | 20.91 |
| 09/22/2026 16:26 | 264 | 20.91 |
| 09/22/2026 16:26 | 125 | 20.91 |
| 09/22/2026 16:26 | 113 | 20.91 |
| 09/22/2026 16:26 | 340 | 20.91 |
| 09/22/2026 16:26 | 340 | 20.91 |
| 09/22/2026 16:26 | 228 | 20.91 |
| 09/22/2026 16:26 | 340 | 20.91 |
| 09/22/2026 16:26 | 57 | 20.91 |
| 09/22/2026 16:26 | 211 | 20.91 |
| 09/22/2026 16:26 | 16 | 20.91 |
| 09/22/2026 16:26 | 16 | 20.91 |
| 09/22/2026 16:26 | 47 | 20.91 |
| 09/22/2026 16:26 | 356 | 20.91 |
| 09/22/2026 16:25 | 61 | 20.92 |
| 09/22/2026 16:25 | 340 | 20.92 |
| 09/22/2026 16:25 | 37 | 20.92 |
| 09/22/2026 16:25 | 121 | 20.93 |
| 09/22/2026 16:25 | 1150 | 20.93 |
| 09/22/2026 16:25 | 17 | 20.93 |
| 09/22/2026 16:25 | 220 | 20.93 |
| 09/22/2026 16:25 | 49 | 20.93 |
| 09/22/2026 16:25 | 55 | 20.94 |
| 09/22/2026 16:25 | 205 | 20.94 |
| 09/22/2026 16:25 | 67 | 20.94 |
| 09/22/2026 16:25 | 8 | 20.94 |
| 09/22/2026 16:25 | 129 | 20.95 |
| 09/22/2026 16:25 | 3 | 20.95 |
| 09/22/2026 16:25 | 15 | 20.95 |
| 09/22/2026 16:25 | 44 | 20.95 |
| 09/22/2026 16:25 | 134 | 20.95 |
| 09/22/2026 16:25 | 18 | 20.95 |
| 09/22/2026 16:25 | 188 | 20.95 |
| 09/22/2026 16:25 | 5 | 20.95 |
| 09/22/2026 16:25 | 4 | 20.95 |
| 09/22/2026 16:25 | 14 | 20.95 |
| 09/22/2026 16:25 | 44 | 20.95 |
| 09/22/2026 16:25 | 149 | 20.95 |
| 09/22/2026 16:25 | 7 | 20.95 |
| 09/22/2026 16:25 | 11 | 20.95 |
| 09/22/2026 16:25 | 5 | 20.95 |
| 09/22/2026 16:25 | 68 | 20.95 |
| 09/22/2026 16:25 | 120 | 20.95 |
| 09/22/2026 16:25 | 67 | 20.95 |
| 09/22/2026 16:25 | 6 | 20.95 |
| 09/22/2026 16:25 | 67 | 20.95 |
| 09/22/2026 16:25 | 6 | 20.95 |
| 09/22/2026 16:25 | 67 | 20.95 |
| 09/22/2026 16:25 | 7 | 20.95 |
| 09/22/2026 16:25 | 28 | 20.95 |
| 09/22/2026 16:25 | 215 | 20.95 |
| 09/22/2026 16:25 | 8 | 20.95 |
| 09/22/2026 16:25 | 89 | 20.95 |
| 09/22/2026 16:25 | 68 | 20.95 |
| 09/22/2026 16:25 | 74 | 20.95 |
| 09/22/2026 16:25 | 266 | 20.95 |
| 09/22/2026 16:24 | 76 | 20.93 |
| 09/22/2026 16:24 | 33 | 20.93 |
| 09/22/2026 16:24 | 40 | 20.93 |
| 09/22/2026 16:24 | 5 | 20.93 |
| 09/22/2026 16:24 | 48 | 20.93 |
| 09/22/2026 16:24 | 172 | 20.93 |
| 09/22/2026 16:24 | 146 | 20.93 |
| 09/22/2026 16:24 | 13 | 20.93 |
| 09/22/2026 16:24 | 3 | 20.93 |
| 09/22/2026 16:24 | 139 | 20.93 |
| 09/22/2026 16:24 | 26 | 20.93 |
| 09/22/2026 16:24 | 48 | 20.92 |
| 09/22/2026 16:24 | 184 | 20.92 |
| 09/22/2026 16:24 | 148 | 20.92 |
| 09/22/2026 16:24 | 8 | 20.92 |
| 09/22/2026 16:24 | 13 | 20.93 |
| 09/22/2026 16:24 | 47 | 20.93 |
| 09/22/2026 16:24 | 47 | 20.92 |
| 09/22/2026 16:24 | 340 | 20.92 |
| 09/22/2026 16:24 | 298 | 20.92 |
| 09/22/2026 16:24 | 42 | 20.92 |
| 09/22/2026 16:24 | 47 | 20.92 |
| 09/22/2026 16:24 | 76 | 20.92 |
| 09/22/2026 16:24 | 226 | 20.91 |
| 09/22/2026 16:24 | 19 | 20.91 |
| 09/22/2026 16:24 | 56 | 20.92 |
| 09/22/2026 16:24 | 284 | 20.92 |
| 09/22/2026 16:24 | 32 | 20.91 |
| 09/22/2026 16:24 | 114 | 20.91 |
| 09/22/2026 16:24 | 224 | 20.92 |
| 09/22/2026 16:24 | 340 | 20.92 |
| 09/22/2026 16:24 | 226 | 20.91 |
| 09/22/2026 16:24 | 507 | 20.91 |
| 09/22/2026 16:24 | 340 | 20.92 |
| 09/22/2026 16:24 | 340 | 20.95 |
| 09/22/2026 16:24 | 340 | 20.93 |
| 09/22/2026 16:24 | 340 | 20.94 |
| 09/22/2026 16:24 | 209 | 20.92 |
| 09/22/2026 16:24 | 270 | 20.92 |
| 09/22/2026 16:24 | 303 | 20.92 |
| 09/22/2026 16:24 | 341 | 20.92 |
| 09/22/2026 16:24 | 340 | 20.92 |
| 09/22/2026 16:24 | 209 | 20.93 |
| 09/22/2026 16:24 | 146 | 20.93 |
| 09/22/2026 16:24 | 141 | 20.93 |
| 09/22/2026 16:24 | 355 | 20.93 |
| 09/22/2026 16:24 | 340 | 20.93 |
| 09/22/2026 16:24 | 359 | 20.94 |
| 09/22/2026 16:24 | 208 | 20.94 |
| 09/22/2026 16:24 | 340 | 20.94 |
| 09/22/2026 16:24 | 347 | 20.95 |
| 09/22/2026 16:24 | 1145 | 20.95 |
| 09/22/2026 16:24 | 206 | 20.95 |
| 09/22/2026 16:24 | 340 | 20.95 |
| 09/22/2026 16:24 | 26 | 20.96 |
| 09/22/2026 16:24 | 187 | 20.96 |
| 09/22/2026 16:24 | 57 | 20.96 |
| 09/22/2026 16:24 | 45 | 20.96 |
| 09/22/2026 16:24 | 38 | 20.97 |
| 09/22/2026 16:24 | 84 | 20.97 |
| 09/22/2026 16:23 | 55 | 20.97 |
| 09/22/2026 16:23 | 13 | 20.97 |
| 09/22/2026 16:23 | 112 | 20.97 |
| 09/22/2026 16:23 | 77 | 20.97 |
| 09/22/2026 16:22 | 15 | 20.98 |
| 09/22/2026 16:22 | 169 | 20.98 |
| 09/22/2026 16:21 | 73 | 20.98 |
| 09/22/2026 16:21 | 4 | 20.97 |
| 09/22/2026 16:21 | 80 | 20.97 |
| 09/22/2026 16:21 | 141 | 20.97 |
| 09/22/2026 16:21 | 1 | 20.97 |
| 09/22/2026 16:21 | 4 | 20.96 |
| 09/22/2026 16:21 | 30 | 20.95 |
| 09/22/2026 16:20 | 30 | 20.95 |
| 09/22/2026 16:20 | 9 | 20.95 |
| 09/22/2026 16:20 | 112 | 20.95 |
| 09/22/2026 16:20 | 84 | 20.95 |
| 09/22/2026 16:20 | 53 | 20.95 |
| 09/22/2026 16:20 | 1131 | 20.95 |
| 09/22/2026 16:19 | 31 | 20.96 |
| 09/22/2026 16:19 | 210 | 20.96 |
| 09/22/2026 16:18 | 31 | 20.96 |
| 09/22/2026 16:17 | 287 | 20.96 |
| 09/22/2026 16:17 | 60 | 20.96 |
| 09/22/2026 16:17 | 309 | 20.96 |
| 09/22/2026 16:17 | 8 | 20.96 |
| 09/22/2026 16:17 | 51 | 20.96 |
| 09/22/2026 16:17 | 30 | 20.96 |
| 09/22/2026 16:17 | 24 | 20.96 |
| 09/22/2026 16:17 | 100 | 20.96 |
| 09/22/2026 16:17 | 340 | 20.96 |
| 09/22/2026 16:17 | 125 | 20.96 |
| 09/22/2026 16:17 | 192 | 20.96 |
| 09/22/2026 16:17 | 87 | 20.96 |
| 09/22/2026 16:17 | 196 | 20.955 |
| 09/22/2026 16:17 | 296 | 20.94 |
| 09/22/2026 16:17 | 57 | 20.94 |
| 09/22/2026 16:16 | 212 | 20.945 |
| 09/22/2026 16:16 | 90 | 20.95 |
| 09/22/2026 16:16 | 141 | 20.95 |
| 09/22/2026 16:16 | 151 | 20.95 |
| 09/22/2026 16:16 | 66 | 20.95 |
| 09/22/2026 16:16 | 340 | 20.95 |
| 09/22/2026 16:16 | 230 | 20.94 |
| 09/22/2026 16:16 | 95 | 20.94 |
| 09/22/2026 16:16 | 18 | 20.94 |
| 09/22/2026 16:16 | 19 | 20.94 |
| 09/22/2026 16:16 | 24 | 20.94 |
| 09/22/2026 16:16 | 10 | 20.94 |
| 09/22/2026 16:15 | 38 | 20.95 |
| 09/22/2026 16:15 | 24 | 20.95 |
| 09/22/2026 16:15 | 62 | 20.95 |
| 09/22/2026 16:15 | 53 | 20.96 |
| 09/22/2026 16:15 | 67 | 20.96 |
| 09/22/2026 16:15 | 7 | 20.96 |
| 09/22/2026 16:15 | 179 | 20.96 |
| 09/22/2026 16:15 | 13 | 20.96 |
| 09/22/2026 16:15 | 25 | 20.96 |
| 09/22/2026 16:15 | 23 | 20.96 |
| 09/22/2026 16:15 | 280 | 20.96 |
| 09/22/2026 16:14 | 18 | 20.95 |
| 09/22/2026 16:14 | 17 | 20.95 |
| 09/22/2026 16:14 | 52 | 20.95 |
| 09/22/2026 16:14 | 340 | 20.95 |
| 09/22/2026 16:14 | 105 | 20.95 |
| 09/22/2026 16:14 | 1 | 20.95 |
| 09/22/2026 16:14 | 35 | 20.95 |
| 09/22/2026 16:14 | 17 | 20.95 |
| 09/22/2026 16:14 | 29 | 20.94 |
| 09/22/2026 16:14 | 32 | 20.94 |
| 09/22/2026 16:13 | 36 | 20.95 |
| 09/22/2026 16:13 | 48 | 20.95 |
| 09/22/2026 16:13 | 24 | 20.95 |
| 09/22/2026 16:13 | 59 | 20.95 |
| 09/22/2026 16:13 | 48 | 20.95 |
| 09/22/2026 16:13 | 36 | 20.95 |
| 09/22/2026 16:13 | 1 | 20.96 |
| 09/22/2026 16:13 | 1 | 20.96 |
| 09/22/2026 16:13 | 8 | 20.96 |
| 09/22/2026 16:13 | 38 | 20.96 |
| 09/22/2026 16:13 | 34 | 20.96 |
| 09/22/2026 16:13 | 239 | 20.96 |
| 09/22/2026 16:13 | 30 | 20.96 |
| 09/22/2026 16:13 | 49 | 20.96 |
| 09/22/2026 16:13 | 38 | 20.96 |
| 09/22/2026 16:13 | 100 | 20.97 |
| 09/22/2026 16:13 | 340 | 20.97 |
| 09/22/2026 16:13 | 137 | 20.96 |
| 09/22/2026 16:13 | 203 | 20.96 |
| 09/22/2026 16:13 | 248 | 20.96 |
| 09/22/2026 16:13 | 340 | 20.96 |
| 09/22/2026 16:13 | 3 | 20.95 |
| 09/22/2026 16:13 | 340 | 20.95 |
| 09/22/2026 16:13 | 35 | 20.94 |
| 09/22/2026 16:13 | 48 | 20.94 |
| 09/22/2026 16:12 | 85 | 20.94 |
| 09/22/2026 16:12 | 121 | 20.94 |
| 09/22/2026 16:12 | 420 | 20.94 |
| 09/22/2026 16:12 | 53 | 20.94 |
| 09/22/2026 16:12 | 5 | 20.94 |
| 09/22/2026 16:12 | 5 | 20.94 |
| 09/22/2026 16:12 | 3 | 20.93 |
| 09/22/2026 16:12 | 215 | 20.925 |
| 09/22/2026 16:11 | 41 | 20.93 |
| 09/22/2026 16:10 | 15 | 20.93 |
| 09/22/2026 16:10 | 20 | 20.93 |
| 09/22/2026 16:10 | 340 | 20.94 |
| 09/22/2026 16:10 | 66 | 20.93 |
| 09/22/2026 16:10 | 46 | 20.93 |
| 09/22/2026 16:10 | 187 | 20.93 |
| 09/22/2026 16:10 | 110 | 20.93 |
| 09/22/2026 16:10 | 60 | 20.93 |
| 09/22/2026 16:10 | 335 | 20.94 |
| 09/22/2026 16:10 | 31 | 20.94 |
| 09/22/2026 16:10 | 18 | 20.94 |
| 09/22/2026 16:10 | 25 | 20.94 |
| 09/22/2026 16:10 | 18 | 20.94 |
| 09/22/2026 16:10 | 340 | 20.94 |
| 09/22/2026 16:09 | 58 | 20.95 |
| 09/22/2026 16:09 | 30 | 20.95 |
| 09/22/2026 16:09 | 340 | 20.95 |
| 09/22/2026 16:09 | 60 | 20.95 |
| 09/22/2026 16:09 | 38 | 20.95 |
| 09/22/2026 16:09 | 283 | 20.96 |
| 09/22/2026 16:09 | 57 | 20.96 |
| 09/22/2026 16:09 | 209 | 20.965 |
| 09/22/2026 16:09 | 38 | 20.93 |
| 09/22/2026 16:08 | 48 | 20.93 |
| 09/22/2026 16:08 | 452 | 20.92 |
| 09/22/2026 16:08 | 337 | 20.93 |
| 09/22/2026 16:08 | 286 | 20.93 |
| 09/22/2026 16:08 | 556 | 20.93 |
| 09/22/2026 16:08 | 612 | 20.93 |
| 09/22/2026 16:08 | 230 | 20.93 |
| 09/22/2026 16:08 | 340 | 20.93 |
| 09/22/2026 16:08 | 58 | 20.93 |
| 09/22/2026 16:08 | 51 | 20.93 |
| 09/22/2026 16:08 | 44 | 20.93 |
| 09/22/2026 16:08 | 475 | 20.93 |
| 09/22/2026 16:07 | 6 | 20.94 |
| 09/22/2026 16:07 | 7 | 20.95 |
| 09/22/2026 16:07 | 70 | 20.95 |
| 09/22/2026 16:07 | 65 | 20.95 |
| 09/22/2026 16:07 | 36 | 20.96 |
| 09/22/2026 16:07 | 2 | 20.96 |
| 09/22/2026 16:07 | 340 | 20.95 |
| 09/22/2026 16:07 | 39 | 20.95 |
| 09/22/2026 16:06 | 6 | 20.96 |
| 09/22/2026 16:06 | 403 | 20.96 |
| 09/22/2026 16:06 | 366 | 20.95 |
| 09/22/2026 16:06 | 193 | 20.95 |
| 09/22/2026 16:06 | 26 | 20.95 |
| 09/22/2026 16:06 | 20 | 20.95 |
| 09/22/2026 16:06 | 65 | 20.94 |
| 09/22/2026 16:06 | 88 | 20.94 |
| 09/22/2026 16:06 | 25 | 20.94 |
| 09/22/2026 16:06 | 60 | 20.94 |
| 09/22/2026 16:06 | 17 | 20.94 |
| 09/22/2026 16:06 | 20 | 20.94 |
| 09/22/2026 16:06 | 30 | 20.95 |
| 09/22/2026 16:05 | 6 | 20.95 |
| 09/22/2026 16:05 | 38 | 20.95 |
| 09/22/2026 16:05 | 58 | 20.95 |
| 09/22/2026 16:05 | 417 | 20.95 |
| 09/22/2026 16:05 | 36 | 20.95 |
| 09/22/2026 16:05 | 99 | 20.95 |
| 09/22/2026 16:05 | 37 | 20.96 |
| 09/22/2026 16:05 | 5 | 20.96 |
| 09/22/2026 16:04 | 532 | 20.97 |
| 09/22/2026 16:04 | 340 | 20.97 |
| 09/22/2026 16:04 | 35 | 20.97 |
| 09/22/2026 16:04 | 8 | 20.97 |
| 09/22/2026 16:04 | 150 | 20.97 |
| 09/22/2026 16:04 | 35 | 20.98 |
| 09/22/2026 16:04 | 38 | 20.98 |
| 09/22/2026 16:04 | 72 | 20.99 |
| 09/22/2026 16:04 | 340 | 21.00 |
| 09/22/2026 16:04 | 38 | 21.00 |
| 09/22/2026 16:04 | 197 | 21.01 |
| 09/22/2026 16:04 | 26 | 21.02 |
| 09/22/2026 16:04 | 54 | 21.02 |
| 09/22/2026 16:04 | 537 | 21.02 |
| 09/22/2026 16:04 | 340 | 21.02 |
| 09/22/2026 16:04 | 30 | 21.02 |
| 09/22/2026 16:04 | 55 | 21.02 |
| 09/22/2026 16:04 | 303 | 21.02 |
| 09/22/2026 16:04 | 35 | 21.02 |
| 09/22/2026 16:03 | 36 | 21.03 |
| 09/22/2026 16:03 | 8 | 21.03 |
| 09/22/2026 16:03 | 37 | 21.04 |
| 09/22/2026 16:03 | 54 | 21.04 |
| 09/22/2026 16:03 | 18 | 21.04 |
| 09/22/2026 16:03 | 340 | 21.04 |
| 09/22/2026 16:03 | 805 | 21.04 |
| 09/22/2026 16:03 | 340 | 21.04 |
| 09/22/2026 16:03 | 264 | 21.04 |
| 09/22/2026 16:03 | 57 | 21.04 |
| 09/22/2026 16:03 | 32 | 21.04 |
| 09/22/2026 16:03 | 15 | 21.04 |
| 09/22/2026 16:02 | 20 | 21.03 |
| 09/22/2026 16:02 | 149 | 21.03 |
| 09/22/2026 16:02 | 35 | 21.02 |
| 09/22/2026 16:02 | 35 | 21.03 |
| 09/22/2026 16:02 | 51 | 21.03 |
| 09/22/2026 16:01 | 133 | 21.03 |
| 09/22/2026 16:01 | 34 | 21.03 |
| 09/22/2026 16:01 | 14 | 21.03 |
| 09/22/2026 16:01 | 350 | 21.02 |
| 09/22/2026 16:01 | 30 | 21.02 |
| 09/22/2026 16:01 | 3 | 21.02 |
| 09/22/2026 16:01 | 34 | 21.01 |
| 09/22/2026 16:01 | 23 | 21.01 |
| 09/22/2026 16:01 | 40 | 21.01 |
| 09/22/2026 16:00 | 50 | 21.01 |
| 09/22/2026 16:00 | 36 | 21.01 |
| 09/22/2026 16:00 | 5 | 21.01 |
| 09/22/2026 16:00 | 54 | 21.01 |
| 09/22/2026 16:00 | 340 | 21.01 |
| 09/22/2026 16:00 | 47 | 21.00 |
| 09/22/2026 16:00 | 53 | 21.00 |
| 09/22/2026 16:00 | 88 | 21.01 |
| 09/22/2026 16:00 | 226 | 21.01 |
| 09/22/2026 16:00 | 30 | 21.01 |
| 09/22/2026 16:00 | 4 | 21.01 |
| 09/22/2026 16:00 | 497 | 21.00 |
| 09/22/2026 15:59 | 204 | 20.98 |
| 09/22/2026 15:59 | 340 | 20.98 |
| 09/22/2026 15:59 | 30 | 20.98 |
| 09/22/2026 15:59 | 50 | 20.98 |
| 09/22/2026 15:58 | 340 | 20.99 |
| 09/22/2026 15:58 | 50 | 20.99 |
| 09/22/2026 15:58 | 54 | 20.99 |
| 09/22/2026 15:58 | 340 | 20.99 |
| 09/22/2026 15:58 | 77 | 21.00 |
| 09/22/2026 15:58 | 14 | 21.00 |
| 09/22/2026 15:58 | 213 | 21.00 |
| 09/22/2026 15:58 | 40 | 21.00 |
| 09/22/2026 15:58 | 39 | 21.00 |
| 09/22/2026 15:58 | 340 | 21.00 |
| 09/22/2026 15:58 | 54 | 21.00 |
| 09/22/2026 15:57 | 35 | 21.01 |
| 09/22/2026 15:57 | 9 | 21.01 |
| 09/22/2026 15:57 | 340 | 21.01 |
| 09/22/2026 15:57 | 47 | 21.01 |
| 09/22/2026 15:56 | 20 | 21.01 |
| 09/22/2026 15:56 | 304 | 21.01 |
| 09/22/2026 15:56 | 36 | 21.01 |
| 09/22/2026 15:56 | 340 | 21.01 |
| 09/22/2026 15:56 | 54 | 21.00 |
| 09/22/2026 15:56 | 2 | 21.00 |
| 09/22/2026 15:56 | 48 | 20.99 |
| 09/22/2026 15:56 | 37 | 20.99 |
| 09/22/2026 15:56 | 32 | 20.99 |
| 09/22/2026 15:55 | 2 | 20.99 |
| 09/22/2026 15:55 | 4 | 20.98 |
| 09/22/2026 15:55 | 340 | 20.98 |
| 09/22/2026 15:55 | 1 | 20.98 |
| 09/22/2026 15:55 | 8 | 20.98 |
| 09/22/2026 15:55 | 22 | 20.98 |
| 09/22/2026 15:55 | 176 | 20.98 |
| 09/22/2026 15:55 | 172 | 20.98 |
| 09/22/2026 15:55 | 4 | 20.98 |
| 09/22/2026 15:55 | 55 | 20.98 |
| 09/22/2026 15:55 | 28 | 20.97 |
| 09/22/2026 15:55 | 11 | 20.97 |
| 09/22/2026 15:55 | 340 | 20.97 |
| 09/22/2026 15:55 | 49 | 20.97 |
| 09/22/2026 15:55 | 3 | 20.97 |
| 09/22/2026 15:54 | 51 | 20.96 |
| 09/22/2026 15:54 | 150 | 20.96 |
| 09/22/2026 15:54 | 52 | 20.96 |
| 09/22/2026 15:54 | 178 | 20.96 |
| 09/22/2026 15:54 | 53 | 20.96 |
| 09/22/2026 15:54 | 340 | 20.96 |
| 09/22/2026 15:54 | 13 | 20.96 |
| 09/22/2026 15:53 | 56 | 20.95 |
| 09/22/2026 15:53 | 52 | 20.95 |
| 09/22/2026 15:53 | 509 | 20.95 |
| 09/22/2026 15:53 | 606 | 20.95 |
| 09/22/2026 15:53 | 507 | 20.95 |
| 09/22/2026 15:53 | 199 | 20.95 |
| 09/22/2026 15:53 | 181 | 20.95 |
| 09/22/2026 15:53 | 340 | 20.95 |
| 09/22/2026 15:53 | 51 | 20.95 |
| 09/22/2026 15:53 | 44 | 20.95 |
| 09/22/2026 15:53 | 20 | 20.95 |
| 09/22/2026 15:53 | 439 | 20.95 |
| 09/22/2026 15:53 | 75 | 20.95 |
| 09/22/2026 15:53 | 210 | 20.97 |
| 09/22/2026 15:53 | 1 | 20.97 |
| 09/22/2026 15:53 | 19 | 20.97 |
| 09/22/2026 15:51 | 23 | 20.97 |
| 09/22/2026 15:51 | 8 | 20.97 |
| 09/22/2026 15:51 | 54 | 20.97 |
| 09/22/2026 15:51 | 205 | 20.97 |
| 09/22/2026 15:51 | 37 | 20.97 |
| 09/22/2026 15:51 | 340 | 20.97 |
| 09/22/2026 15:51 | 104 | 20.97 |
| 09/22/2026 15:51 | 117 | 20.97 |
| 09/22/2026 15:51 | 481 | 20.97 |
| 09/22/2026 15:51 | 174 | 20.97 |
| 09/22/2026 15:51 | 166 | 20.97 |
| 09/22/2026 15:51 | 368 | 20.97 |
| 09/22/2026 15:51 | 20 | 20.97 |
| 09/22/2026 15:51 | 239 | 20.97 |
| 09/22/2026 15:51 | 618 | 20.97 |
| 09/22/2026 15:51 | 60 | 20.97 |
| 09/22/2026 15:51 | 73 | 20.97 |
| 09/22/2026 15:51 | 36 | 20.97 |
| 09/22/2026 15:51 | 10 | 20.97 |
| 09/22/2026 15:51 | 544 | 20.97 |
| 09/22/2026 15:50 | 6 | 20.98 |
| 09/22/2026 15:50 | 24 | 20.98 |
| 09/22/2026 15:50 | 54 | 20.98 |
| 09/22/2026 15:50 | 204 | 20.98 |
| 09/22/2026 15:50 | 5 | 20.98 |
| 09/22/2026 15:50 | 37 | 20.99 |
| 09/22/2026 15:50 | 52 | 21.00 |
| 09/22/2026 15:50 | 68 | 21.01 |
| 09/22/2026 15:50 | 272 | 21.01 |
| 09/22/2026 15:50 | 55 | 21.01 |
| 09/22/2026 15:50 | 56 | 21.00 |
| 09/22/2026 15:50 | 104 | 21.00 |
| 09/22/2026 15:50 | 36 | 21.00 |
| 09/22/2026 15:50 | 30 | 21.01 |
| 09/22/2026 15:50 | 340 | 21.01 |
| 09/22/2026 15:49 | 241 | 21.02 |
| 09/22/2026 15:49 | 172 | 21.02 |
| 09/22/2026 15:49 | 51 | 21.02 |
| 09/22/2026 15:49 | 51 | 21.03 |
| 09/22/2026 15:49 | 53 | 21.03 |
| 09/22/2026 15:49 | 36 | 21.03 |
| 09/22/2026 15:49 | 2 | 21.04 |
| 09/22/2026 15:49 | 340 | 21.04 |
| 09/22/2026 15:49 | 49 | 21.04 |
| 09/22/2026 15:48 | 37 | 21.02 |
| 09/22/2026 15:48 | 5 | 21.02 |
| 09/22/2026 15:48 | 52 | 21.02 |
| 09/22/2026 15:48 | 102 | 21.02 |
| 09/22/2026 15:48 | 3 | 21.03 |
| 09/22/2026 15:47 | 18 | 21.03 |
| 09/22/2026 15:47 | 19 | 21.03 |
| 09/22/2026 15:47 | 81 | 21.03 |
| 09/22/2026 15:47 | 46 | 21.02 |
| 09/22/2026 15:47 | 2 | 21.02 |
| 09/22/2026 15:46 | 62 | 21.01 |
| 09/22/2026 15:46 | 49 | 21.01 |
| 09/22/2026 15:46 | 340 | 21.01 |
| 09/22/2026 15:46 | 321 | 20.99 |
| 09/22/2026 15:46 | 164 | 20.99 |
| 09/22/2026 15:46 | 472 | 20.99 |
| 09/22/2026 15:46 | 161 | 20.99 |
| 09/22/2026 15:46 | 475 | 20.99 |
| 09/22/2026 15:46 | 321 | 20.99 |
| 09/22/2026 15:46 | 19 | 20.99 |
| 09/22/2026 15:46 | 454 | 20.99 |
| 09/22/2026 15:46 | 42 | 20.99 |
| 09/22/2026 15:46 | 27 | 20.99 |
| 09/22/2026 15:46 | 385 | 20.99 |
| 09/22/2026 15:46 | 56 | 20.99 |
| 09/22/2026 15:45 | 24 | 21.01 |
| 09/22/2026 15:45 | 7 | 21.01 |
| 09/22/2026 15:45 | 51 | 21.02 |
| 09/22/2026 15:45 | 2 | 21.02 |
| 09/22/2026 15:45 | 48 | 21.02 |
| 09/22/2026 15:45 | 340 | 21.02 |
| 09/22/2026 15:45 | 9 | 21.00 |
| 09/22/2026 15:45 | 100 | 21.00 |
| 09/22/2026 15:44 | 139 | 21.01 |
| 09/22/2026 15:44 | 209 | 21.01 |
| 09/22/2026 15:44 | 604 | 21.01 |
| 09/22/2026 15:44 | 620 | 21.01 |
| 09/22/2026 15:44 | 41 | 21.01 |
| 09/22/2026 15:44 | 235 | 21.01 |
| 09/22/2026 15:44 | 99 | 21.02 |
| 09/22/2026 15:44 | 39 | 21.02 |
| 09/22/2026 15:43 | 47 | 21.04 |
| 09/22/2026 15:43 | 5 | 21.04 |
| 09/22/2026 15:42 | 49 | 21.06 |
| 09/22/2026 15:42 | 340 | 21.06 |
| 09/22/2026 15:42 | 47 | 21.06 |
| 09/22/2026 15:42 | 40 | 21.03 |
| 09/22/2026 15:41 | 49 | 21.04 |
| 09/22/2026 15:41 | 5 | 21.04 |
| 09/22/2026 15:40 | 18 | 21.05 |
| 09/22/2026 15:40 | 9 | 21.05 |
| 09/22/2026 15:40 | 34 | 21.06 |
| 09/22/2026 15:40 | 11 | 21.06 |
| 09/22/2026 15:40 | 16 | 21.06 |
| 09/22/2026 15:40 | 5 | 21.07 |
| 09/22/2026 15:40 | 340 | 21.07 |
| 09/22/2026 15:40 | 52 | 21.08 |
| 09/22/2026 15:40 | 192 | 21.08 |
| 09/22/2026 15:40 | 42 | 21.08 |
| 09/22/2026 15:40 | 11 | 21.08 |
| 09/22/2026 15:39 | 70 | 21.09 |
| 09/22/2026 15:39 | 191 | 21.09 |
| 09/22/2026 15:39 | 43 | 21.09 |
| 09/22/2026 15:39 | 42 | 21.08 |
| 09/22/2026 15:39 | 4 | 21.08 |
| 09/22/2026 15:39 | 5 | 21.09 |
| 09/22/2026 15:39 | 6 | 21.08 |
| 09/22/2026 15:39 | 41 | 21.08 |
| 09/22/2026 15:39 | 27 | 21.09 |
| 09/22/2026 15:39 | 91 | 21.09 |
| 09/22/2026 15:39 | 31 | 21.09 |
| 09/22/2026 15:39 | 4 | 21.10 |
| 09/22/2026 15:39 | 15 | 21.10 |
| 09/22/2026 15:39 | 15 | 21.10 |
| 09/22/2026 15:39 | 18 | 21.10 |
| 09/22/2026 15:39 | 19 | 21.10 |
| 09/22/2026 15:38 | 7 | 21.08 |
| 09/22/2026 15:38 | 23 | 21.08 |
| 09/22/2026 15:38 | 27 | 21.08 |
| 09/22/2026 15:38 | 47 | 21.08 |
| 09/22/2026 15:37 | 34 | 21.09 |
| 09/22/2026 15:37 | 105 | 21.10 |
| 09/22/2026 15:37 | 17 | 21.10 |
| 09/22/2026 15:37 | 11 | 21.08 |
| 09/22/2026 15:37 | 24 | 21.08 |
| 09/22/2026 15:37 | 153 | 21.07 |
| 09/22/2026 15:36 | 4 | 21.05 |
| 09/22/2026 15:36 | 1 | 21.04 |
| 09/22/2026 15:36 | 17 | 21.04 |
| 09/22/2026 15:36 | 15 | 21.04 |
| 09/22/2026 15:36 | 206 | 21.03 |
| 09/22/2026 15:36 | 29 | 21.04 |
| 09/22/2026 15:36 | 74 | 21.04 |
| 09/22/2026 15:36 | 52 | 21.04 |
| 09/22/2026 15:36 | 50 | 21.04 |
| 09/22/2026 15:36 | 340 | 21.04 |
| 09/22/2026 15:36 | 36 | 21.05 |
| 09/22/2026 15:36 | 2 | 21.06 |
| 09/22/2026 15:36 | 18 | 21.05 |
| 09/22/2026 15:36 | 17 | 21.06 |
| 09/22/2026 15:36 | 18 | 21.06 |
| 09/22/2026 15:36 | 31 | 21.07 |
| 09/22/2026 15:35 | 2 | 21.05 |
| 09/22/2026 15:35 | 50 | 21.05 |
| 09/22/2026 15:35 | 5 | 21.06 |
| 09/22/2026 15:35 | 5 | 21.05 |
| 09/22/2026 15:35 | 23 | 21.06 |
| 09/22/2026 15:35 | 14 | 21.06 |
| 09/22/2026 15:35 | 2 | 21.06 |
| 09/22/2026 15:35 | 23 | 21.06 |
| 09/22/2026 15:35 | 3 | 21.06 |
| 09/22/2026 15:35 | 51 | 21.05 |
| 09/22/2026 15:35 | 200 | 21.04 |
| 09/22/2026 15:35 | 25 | 21.05 |
| 09/22/2026 15:35 | 315 | 21.05 |
| 09/22/2026 15:34 | 700 | 21.07 |
| 09/22/2026 15:34 | 35 | 21.06 |
| 09/22/2026 15:34 | 48 | 21.06 |
| 09/22/2026 15:34 | 100 | 21.07 |
| 09/22/2026 15:34 | 50 | 21.07 |
| 09/22/2026 15:34 | 1000 | 21.08 |
| 09/22/2026 15:34 | 43 | 21.07 |
| 09/22/2026 15:33 | 286 | 21.06 |
| 09/22/2026 15:33 | 414 | 21.06 |
| 09/22/2026 15:33 | 125 | 21.07 |
| 09/22/2026 15:33 | 8 | 21.07 |
| 09/22/2026 15:33 | 207 | 21.07 |
| 09/22/2026 15:33 | 340 | 21.07 |
| 09/22/2026 15:33 | 50 | 21.07 |
| 09/22/2026 15:33 | 322 | 21.07 |
| 09/22/2026 15:33 | 51 | 21.07 |
| 09/22/2026 15:33 | 67 | 21.07 |
| 09/22/2026 15:33 | 8 | 21.08 |
| 09/22/2026 15:33 | 34 | 21.08 |
| 09/22/2026 15:33 | 51 | 21.09 |
| 09/22/2026 15:33 | 60 | 21.09 |
| 09/22/2026 15:33 | 5 | 21.09 |
| 09/22/2026 15:33 | 51 | 21.09 |
| 09/22/2026 15:33 | 277 | 21.09 |
| 09/22/2026 15:33 | 2 | 21.09 |
| 09/22/2026 15:33 | 48 | 21.09 |
| 09/22/2026 15:33 | 340 | 21.09 |
| 09/22/2026 15:33 | 35 | 21.09 |
| 09/22/2026 15:32 | 9 | 21.08 |
| 09/22/2026 15:32 | 48 | 21.08 |
| 09/22/2026 15:32 | 340 | 21.09 |
| 09/22/2026 15:32 | 47 | 21.09 |
| 09/22/2026 15:32 | 69 | 21.08 |
| 09/22/2026 15:32 | 34 | 21.09 |
| 09/22/2026 15:32 | 49 | 21.10 |
| 09/22/2026 15:32 | 70 | 21.10 |
| 09/22/2026 15:32 | 3 | 21.11 |
| 09/22/2026 15:32 | 9 | 21.11 |
| 09/22/2026 15:32 | 11 | 21.11 |
| 09/22/2026 15:32 | 9 | 21.11 |
| 09/22/2026 15:32 | 11 | 21.11 |
| 09/22/2026 15:32 | 9 | 21.11 |
| 09/22/2026 15:32 | 11 | 21.11 |
| 09/22/2026 15:32 | 8 | 21.11 |
| 09/22/2026 15:32 | 8 | 21.11 |
| 09/22/2026 15:32 | 8 | 21.11 |
| 09/22/2026 15:32 | 21 | 21.11 |
| 09/22/2026 15:32 | 235 | 21.11 |
| 09/22/2026 15:32 | 37 | 21.11 |
| 09/22/2026 15:32 | 89 | 21.11 |
| 09/22/2026 15:32 | 214 | 21.11 |
| 09/22/2026 15:32 | 4 | 21.11 |
| 09/22/2026 15:32 | 43 | 21.11 |
| 09/22/2026 15:32 | 9 | 21.12 |
| 09/22/2026 15:32 | 19 | 21.11 |
| 09/22/2026 15:32 | 214 | 21.11 |
| 09/22/2026 15:32 | 89 | 21.11 |
| 09/22/2026 15:32 | 36 | 21.11 |
| 09/22/2026 15:32 | 43 | 21.11 |
| 09/22/2026 15:32 | 5 | 21.11 |
| 09/22/2026 15:32 | 34 | 21.12 |
| 09/22/2026 15:32 | 18 | 21.13 |
| 09/22/2026 15:32 | 35 | 21.13 |
| 09/22/2026 15:32 | 49 | 21.13 |
| 09/22/2026 15:32 | 49 | 21.13 |
| 09/22/2026 15:32 | 340 | 21.13 |
| 09/22/2026 15:32 | 2 | 21.13 |
| 09/22/2026 15:32 | 53 | 21.13 |
| 09/22/2026 15:32 | 17 | 21.13 |
| 09/22/2026 15:32 | 190 | 21.13 |
| 09/22/2026 15:32 | 172 | 21.14 |
| 09/22/2026 15:32 | 49 | 21.14 |
| 09/22/2026 15:32 | 340 | 21.14 |
| 09/22/2026 15:32 | 49 | 21.13 |
| 09/22/2026 15:32 | 340 | 21.13 |
| 09/22/2026 15:32 | 89 | 21.13 |
| 09/22/2026 15:32 | 200 | 21.13 |
| 09/22/2026 15:32 | 160 | 21.13 |
| 09/22/2026 15:32 | 47 | 21.13 |
| 09/22/2026 15:32 | 53 | 21.13 |
| 09/22/2026 15:31 | 340 | 21.14 |
| 09/22/2026 15:31 | 47 | 21.14 |
| 09/22/2026 15:31 | 22 | 21.14 |
| 09/22/2026 15:31 | 15 | 21.14 |
| 09/22/2026 15:31 | 46 | 21.16 |
| 09/22/2026 15:31 | 340 | 21.16 |
| 09/22/2026 15:31 | 46 | 21.15 |
| 09/22/2026 15:31 | 340 | 21.15 |
| 09/22/2026 15:31 | 46 | 21.15 |
| 09/22/2026 15:31 | 340 | 21.15 |
| 09/22/2026 15:31 | 15 | 21.15 |
| 09/22/2026 15:31 | 9 | 21.15 |
| 09/22/2026 15:31 | 89 | 21.15 |
| 09/22/2026 15:31 | 11 | 21.15 |
| 09/22/2026 15:31 | 48 | 21.16 |
| 09/22/2026 15:31 | 5 | 21.16 |
| 09/22/2026 15:31 | 47 | 21.16 |
| 09/22/2026 15:31 | 45 | 21.18 |
| 09/22/2026 15:31 | 4 | 21.18 |
| 09/22/2026 15:31 | 1 | 21.20 |
| 09/22/2026 15:31 | 6 | 21.20 |
| 09/22/2026 15:31 | 16 | 21.20 |
| 09/22/2026 15:31 | 15 | 21.20 |
| 09/22/2026 15:31 | 9 | 21.21 |
| 09/22/2026 15:31 | 31 | 21.21 |
| 09/22/2026 15:30 | 99 | 21.21 |
| 09/22/2026 15:30 | 15 | 21.22 |
| 09/22/2026 15:30 | 16 | 21.22 |
| 09/22/2026 15:30 | 21 | 21.23 |
| 09/22/2026 15:30 | 14 | 21.23 |
| 09/22/2026 15:30 | 4 | 21.23 |
| 09/22/2026 15:30 | 5 | 21.25 |
| 09/22/2026 15:30 | 144 | 21.25 |
| 09/22/2026 15:30 | 41 | 21.25 |
| 09/22/2026 15:30 | 40 | 21.24 |
| 09/22/2026 15:30 | 326 | 21.24 |
| 09/22/2026 15:30 | 21 | 21.24 |
| 09/22/2026 15:30 | 178 | 21.24 |
| 09/22/2026 15:30 | 55 | 21.24 |
| 09/22/2026 15:30 | 4 | 21.25 |
| 09/22/2026 15:30 | 35 | 21.26 |
| 09/22/2026 15:30 | 10 | 21.27 |
| 09/22/2026 15:30 | 21 | 21.27 |
| 09/22/2026 15:30 | 2 | 21.27 |
| 09/22/2026 15:30 | 33 | 21.27 |
| 09/22/2026 15:30 | 92 | 21.26 |
| 09/22/2026 15:30 | 66 | 21.25 |
| 09/22/2026 15:30 | 64 | 21.25 |
| 09/22/2026 15:30 | 100 | 21.25 |
| 09/22/2026 15:28 | 4 | 21.27 |
| 09/22/2026 15:28 | 4 | 21.27 |
| 09/22/2026 15:28 | 41 | 21.27 |
| 09/22/2026 15:27 | 3 | 21.28 |
| 09/22/2026 15:27 | 31 | 21.28 |
| 09/22/2026 15:27 | 200 | 21.29 |
| 09/22/2026 15:27 | 33 | 21.28 |
| 09/22/2026 15:27 | 1 | 21.28 |
| 09/22/2026 15:27 | 39 | 21.28 |
| 09/22/2026 15:27 | 23 | 21.28 |
| 09/22/2026 15:27 | 64 | 21.28 |
| 09/22/2026 15:27 | 192 | 21.29 |
| 09/22/2026 15:27 | 39 | 21.29 |
| 09/22/2026 15:27 | 31 | 21.29 |
| 09/22/2026 15:27 | 347 | 21.29 |
| 09/22/2026 15:27 | 63 | 21.29 |
| 09/22/2026 15:27 | 91 | 21.28 |
| 09/22/2026 15:27 | 42 | 21.28 |
| 09/22/2026 15:27 | 104 | 21.28 |
| 09/22/2026 15:27 | 32 | 21.28 |
| 09/22/2026 15:26 | 20 | 21.27 |
| 09/22/2026 15:26 | 5 | 21.28 |
| 09/22/2026 15:25 | 6 | 21.28 |
| 09/22/2026 15:24 | 31 | 21.29 |
| 09/22/2026 15:24 | 347 | 21.29 |
| 09/22/2026 15:24 | 178 | 21.29 |
| 09/22/2026 15:24 | 23 | 21.28 |
| 09/22/2026 15:23 | 14 | 21.29 |
| 09/22/2026 15:23 | 44 | 21.30 |
| 09/22/2026 15:23 | 8 | 21.31 |
| 09/22/2026 15:23 | 39 | 21.31 |
| 09/22/2026 15:23 | 14 | 21.32 |
| 09/22/2026 15:23 | 92 | 21.31 |
| 09/22/2026 15:23 | 78 | 21.32 |
| 09/22/2026 15:23 | 76 | 21.32 |
| 09/22/2026 15:23 | 4 | 21.32 |
| 09/22/2026 15:22 | 24 | 21.33 |
| 09/22/2026 15:22 | 265 | 21.33 |
| 09/22/2026 15:19 | 347 | 21.34 |
| 09/22/2026 15:19 | 347 | 21.34 |
| 09/22/2026 15:19 | 17 | 21.35 |
| 09/22/2026 15:19 | 16 | 21.34 |
| 09/22/2026 15:19 | 17 | 21.34 |
| 09/22/2026 15:19 | 293 | 21.34 |
| 09/22/2026 15:19 | 179 | 21.34 |
| 09/22/2026 15:19 | 223 | 21.34 |
| 09/22/2026 15:19 | 47 | 21.34 |
| 09/22/2026 15:19 | 12 | 21.34 |
| 09/22/2026 15:19 | 36 | 21.34 |
| 09/22/2026 15:19 | 347 | 21.35 |
| 09/22/2026 15:19 | 15 | 21.35 |
| 09/22/2026 15:19 | 55 | 21.35 |
| 09/22/2026 15:19 | 31 | 21.35 |
| 09/22/2026 15:19 | 33 | 21.35 |
| 09/22/2026 15:19 | 36 | 21.35 |
| 09/22/2026 15:18 | 224 | 21.35 |
| 09/22/2026 15:18 | 36 | 21.35 |
| 09/22/2026 15:18 | 347 | 21.35 |
| 09/22/2026 15:18 | 18 | 21.36 |
| 09/22/2026 15:18 | 347 | 21.35 |
| 09/22/2026 15:18 | 64 | 21.35 |
| 09/22/2026 15:18 | 200 | 21.36 |
| 09/22/2026 15:18 | 8 | 21.36 |
| 09/22/2026 15:18 | 6 | 21.36 |
| 09/22/2026 15:18 | 61 | 21.36 |
| 09/22/2026 15:17 | 6 | 21.37 |
| 09/22/2026 15:17 | 115 | 21.37 |
| 09/22/2026 15:16 | 138 | 21.38 |
| 09/22/2026 15:16 | 36 | 21.38 |
| 09/22/2026 15:16 | 200 | 21.38 |
| 09/22/2026 15:15 | 555 | 21.37 |
| 09/22/2026 15:15 | 45 | 21.37 |
| 09/22/2026 15:15 | 70 | 21.37 |
| 09/22/2026 15:15 | 70 | 21.36 |
| 09/22/2026 15:13 | 2 | 21.36 |
| 09/22/2026 15:13 | 43 | 21.365 |
| 09/22/2026 15:13 | 18 | 21.37 |
| 09/22/2026 15:13 | 70 | 21.37 |
| 09/22/2026 15:13 | 13 | 21.37 |
| 09/22/2026 15:13 | 74 | 21.37 |
| 09/22/2026 15:13 | 69 | 21.37 |
| 09/22/2026 15:12 | 276 | 21.37 |
| 09/22/2026 15:12 | 40 | 21.37 |
| 09/22/2026 15:12 | 115 | 21.38 |
| 09/22/2026 15:12 | 585 | 21.38 |
| 09/22/2026 15:11 | 1000 | 21.36 |
| 09/22/2026 15:11 | 88 | 21.38 |
| 09/22/2026 15:11 | 226 | 21.38 |
| 09/22/2026 15:11 | 44 | 21.38 |
| 09/22/2026 15:11 | 112 | 21.38 |
| 09/22/2026 15:11 | 63 | 21.37 |
| 09/22/2026 15:11 | 1 | 21.38 |
| 09/22/2026 15:11 | 1 | 21.38 |
| 09/22/2026 15:11 | 3 | 21.38 |
| 09/22/2026 15:10 | 32 | 21.37 |
| 09/22/2026 15:10 | 72 | 21.37 |
| 09/22/2026 15:09 | 7 | 21.36 |
| 09/22/2026 15:09 | 44 | 21.37 |
| 09/22/2026 15:09 | 212 | 21.37 |
| 09/22/2026 15:09 | 51 | 21.37 |
| 09/22/2026 15:09 | 191 | 21.37 |
| 09/22/2026 15:09 | 86 | 21.37 |
| 09/22/2026 15:09 | 55 | 21.37 |
| 09/22/2026 15:09 | 117 | 21.37 |
| 09/22/2026 15:09 | 50 | 21.37 |
| 09/22/2026 15:09 | 94 | 21.37 |
| 09/22/2026 15:09 | 141 | 21.37 |
| 09/22/2026 15:09 | 224 | 21.37 |
| 09/22/2026 15:09 | 13 | 21.37 |
| 09/22/2026 15:09 | 37 | 21.37 |
| 09/22/2026 15:09 | 347 | 21.37 |
| 09/22/2026 15:08 | 49 | 21.36 |
| 09/22/2026 15:08 | 21 | 21.35 |
| 09/22/2026 15:06 | 53 | 21.35 |
| 09/22/2026 15:06 | 53 | 21.35 |
| 09/22/2026 15:06 | 54 | 21.35 |
| 09/22/2026 15:06 | 99 | 21.35 |
| 09/22/2026 15:06 | 87 | 21.35 |
| 09/22/2026 15:06 | 343 | 21.35 |
| 09/22/2026 15:06 | 50 | 21.35 |
| 09/22/2026 15:06 | 28 | 21.35 |
| 09/22/2026 15:06 | 50 | 21.35 |
| 09/22/2026 15:05 | 235 | 21.36 |
| 09/22/2026 15:04 | 141 | 21.35 |
| 09/22/2026 15:04 | 189 | 21.35 |
| 09/22/2026 15:04 | 165 | 21.35 |
| 09/22/2026 15:04 | 5 | 21.35 |
| 09/22/2026 15:04 | 52 | 21.35 |
| 09/22/2026 15:04 | 188 | 21.35 |
| 09/22/2026 15:04 | 17 | 21.35 |
| 09/22/2026 15:04 | 46 | 21.35 |
| 09/22/2026 15:04 | 61 | 21.35 |
| 09/22/2026 15:04 | 78 | 21.35 |
| 09/22/2026 15:02 | 49 | 21.35 |
| 09/22/2026 15:02 | 74 | 21.36 |
| 09/22/2026 15:02 | 100 | 21.36 |
| 09/22/2026 15:02 | 1 | 21.35 |
| 09/22/2026 15:01 | 17 | 21.34 |
| 09/22/2026 15:01 | 3 | 21.34 |
| 09/22/2026 15:01 | 2 | 21.31 |
| 09/22/2026 15:01 | 49 | 21.32 |
| 09/22/2026 15:01 | 296 | 21.32 |
| 09/22/2026 15:01 | 63 | 21.32 |
| 09/22/2026 15:01 | 194 | 21.32 |
| 09/22/2026 15:00 | 36 | 21.33 |
| 09/22/2026 15:00 | 30 | 21.33 |
| 09/22/2026 15:00 | 13 | 21.33 |
| 09/22/2026 15:00 | 6 | 21.33 |
| 09/22/2026 15:00 | 18 | 21.33 |
| 09/22/2026 15:00 | 300 | 21.32 |
| 09/22/2026 15:00 | 50 | 21.32 |
| 09/22/2026 14:58 | 46 | 21.30 |
| 09/22/2026 14:56 | 347 | 21.28 |
| 09/22/2026 14:52 | 9 | 21.28 |
| 09/22/2026 14:52 | 100 | 21.28 |
| 09/22/2026 14:52 | 5 | 21.28 |
| 09/22/2026 14:50 | 18 | 21.28 |
| 09/22/2026 14:50 | 194 | 21.28 |
| 09/22/2026 14:48 | 347 | 21.28 |
| 09/22/2026 14:48 | 2 | 21.28 |
| 09/22/2026 14:47 | 17 | 21.27 |
| 09/22/2026 14:47 | 69 | 21.27 |
| 09/22/2026 14:47 | 76 | 21.27 |
| 09/22/2026 14:47 | 48 | 21.27 |
| 09/22/2026 14:47 | 62 | 21.27 |
| 09/22/2026 14:46 | 357 | 21.27 |
| 09/22/2026 14:46 | 347 | 21.27 |
| 09/22/2026 14:45 | 5 | 21.28 |
| 09/22/2026 14:44 | 200 | 21.28 |
| 09/22/2026 14:44 | 36 | 21.29 |
| 09/22/2026 14:44 | 177 | 21.29 |
| 09/22/2026 14:41 | 6 | 21.29 |
| 09/22/2026 14:41 | 61 | 21.29 |
| 09/22/2026 14:41 | 347 | 21.29 |
| 09/22/2026 14:41 | 81 | 21.29 |
| 09/22/2026 14:41 | 22 | 21.30 |
| 09/22/2026 14:41 | 199 | 21.30 |
| 09/22/2026 14:41 | 43 | 21.30 |
| 09/22/2026 14:40 | 225 | 21.31 |
| 09/22/2026 14:40 | 200 | 21.31 |
| 09/22/2026 14:39 | 134 | 21.30 |
| 09/22/2026 14:39 | 1 | 21.30 |
| 09/22/2026 14:39 | 250 | 21.30 |
| 09/22/2026 14:39 | 30 | 21.30 |
| 09/22/2026 14:39 | 120 | 21.30 |
| 09/22/2026 14:39 | 50 | 21.30 |
| 09/22/2026 14:39 | 70 | 21.30 |
| 09/22/2026 14:39 | 150 | 21.30 |
| 09/22/2026 14:38 | 3 | 21.29 |
| 09/22/2026 14:38 | 18 | 21.29 |
| 09/22/2026 14:38 | 36 | 21.29 |
| 09/22/2026 14:38 | 21 | 21.29 |
| 09/22/2026 14:37 | 57 | 21.29 |
| 09/22/2026 14:37 | 55 | 21.29 |
| 09/22/2026 14:37 | 88 | 21.28 |
| 09/22/2026 14:37 | 57 | 21.28 |
| 09/22/2026 14:37 | 125 | 21.28 |
| 09/22/2026 14:36 | 100 | 21.27 |
| 09/22/2026 14:35 | 471 | 21.26 |
| 09/22/2026 14:35 | 82 | 21.26 |
| 09/22/2026 14:35 | 17 | 21.25 |
| 09/22/2026 14:35 | 94 | 21.25 |
| 09/22/2026 14:35 | 91 | 21.25 |
| 09/22/2026 14:34 | 145 | 21.25 |
| 09/22/2026 14:34 | 429 | 21.25 |
| 09/22/2026 14:34 | 70 | 21.25 |
| 09/22/2026 14:34 | 70 | 21.25 |
| 09/22/2026 14:34 | 127 | 21.25 |
| 09/22/2026 14:29 | 9 | 21.24 |
| 09/22/2026 14:29 | 23 | 21.24 |
| 09/22/2026 14:28 | 200 | 21.23 |
| 09/22/2026 14:28 | 200 | 21.23 |
| 09/22/2026 14:28 | 87 | 21.23 |
| 09/22/2026 14:28 | 75 | 21.23 |
| 09/22/2026 14:28 | 384 | 21.23 |
| 09/22/2026 14:28 | 38 | 21.23 |
| 09/22/2026 14:27 | 20 | 21.25 |
| 09/22/2026 14:27 | 600 | 21.23 |
| 09/22/2026 14:25 | 19 | 21.24 |
| 09/22/2026 14:25 | 206 | 21.24 |
| 09/22/2026 14:23 | 34 | 21.25 |
| 09/22/2026 14:23 | 12 | 21.25 |
| 09/22/2026 14:22 | 25 | 21.24 |
| 09/22/2026 14:21 | 37 | 21.25 |
| 09/22/2026 14:19 | 55 | 21.25 |
| 09/22/2026 14:19 | 24 | 21.25 |
| 09/22/2026 14:19 | 213 | 21.25 |
| 09/22/2026 14:18 | 9 | 21.25 |
| 09/22/2026 14:18 | 166 | 21.25 |
| 09/22/2026 14:18 | 347 | 21.25 |
| 09/22/2026 14:18 | 9 | 21.25 |
| 09/22/2026 14:17 | 7 | 21.26 |
| 09/22/2026 14:16 | 15 | 21.26 |
| 09/22/2026 14:16 | 166 | 21.26 |
| 09/22/2026 14:16 | 19 | 21.27 |
| 09/22/2026 14:16 | 5 | 21.27 |
| 09/22/2026 14:16 | 214 | 21.27 |
| 09/22/2026 14:16 | 46 | 21.27 |
| 09/22/2026 14:16 | 347 | 21.27 |
| 09/22/2026 14:16 | 123 | 21.28 |
| 09/22/2026 14:16 | 68 | 21.28 |
| 09/22/2026 14:16 | 1 | 21.28 |
| 09/22/2026 14:16 | 347 | 21.28 |
| 09/22/2026 14:16 | 123 | 21.27 |
| 09/22/2026 14:16 | 347 | 21.26 |
| 09/22/2026 14:16 | 68 | 21.26 |
| 09/22/2026 14:16 | 288 | 21.25 |
| 09/22/2026 14:16 | 16 | 21.25 |
| 09/22/2026 14:16 | 250 | 21.25 |
| 09/22/2026 14:16 | 3612 | 21.25 |
| 09/22/2026 14:16 | 66 | 21.25 |
| 09/22/2026 14:16 | 19 | 21.24 |
| 09/22/2026 14:16 | 129 | 21.24 |
| 09/22/2026 14:16 | 60 | 21.25 |
| 09/22/2026 14:16 | 24 | 21.25 |
| 09/22/2026 14:16 | 311 | 21.25 |
| 09/22/2026 14:16 | 347 | 21.25 |
| 09/22/2026 14:16 | 61 | 21.26 |
| 09/22/2026 14:16 | 196 | 21.26 |
| 09/22/2026 14:16 | 250 | 21.26 |
| 09/22/2026 14:16 | 25 | 21.26 |
| 09/22/2026 14:16 | 67 | 21.26 |
| 09/22/2026 14:14 | 236 | 21.26 |
| 09/22/2026 14:14 | 5 | 21.26 |
| 09/22/2026 14:14 | 59 | 21.26 |
| 09/22/2026 14:14 | 12 | 21.26 |
| 09/22/2026 14:14 | 7 | 21.26 |
| 09/22/2026 14:14 | 20 | 21.26 |
| 09/22/2026 14:14 | 283 | 21.26 |
| 09/22/2026 14:14 | 100 | 21.26 |
| 09/22/2026 14:13 | 38 | 21.26 |
| 09/22/2026 14:13 | 8 | 21.26 |
| 09/22/2026 14:13 | 156 | 21.26 |
| 09/22/2026 14:12 | 205 | 21.25 |
| 09/22/2026 14:12 | 200 | 21.25 |
| 09/22/2026 14:12 | 310 | 21.25 |
| 09/22/2026 14:12 | 37 | 21.25 |
| 09/22/2026 14:12 | 7 | 21.25 |
| 09/22/2026 14:12 | 60 | 21.25 |
| 09/22/2026 14:12 | 201 | 21.25 |
| 09/22/2026 14:12 | 19 | 21.25 |
| 09/22/2026 14:12 | 37 | 21.25 |
| 09/22/2026 14:12 | 327 | 21.24 |
| 09/22/2026 14:12 | 386 | 21.24 |
| 09/22/2026 14:12 | 77 | 21.24 |
| 09/22/2026 14:12 | 270 | 21.24 |
| 09/22/2026 14:09 | 52 | 21.24 |
| 09/22/2026 14:09 | 100 | 21.24 |
| 09/22/2026 14:09 | 175 | 21.22 |
| 09/22/2026 14:09 | 84 | 21.22 |
| 09/22/2026 14:08 | 54 | 21.22 |
| 09/22/2026 14:08 | 118 | 21.22 |
| 09/22/2026 14:08 | 321 | 21.22 |
| 09/22/2026 14:08 | 79 | 21.22 |
| 09/22/2026 14:08 | 100 | 21.22 |
| 09/22/2026 14:08 | 25 | 21.22 |
| 09/22/2026 14:08 | 25 | 21.22 |
| 09/22/2026 14:08 | 228 | 21.21 |
| 09/22/2026 14:08 | 22 | 21.21 |
| 09/22/2026 14:08 | 23 | 21.21 |
| 09/22/2026 14:07 | 72 | 21.21 |
| 09/22/2026 14:07 | 82 | 21.21 |
| 09/22/2026 14:07 | 347 | 21.21 |
| 09/22/2026 14:07 | 60 | 21.21 |
| 09/22/2026 14:07 | 50 | 21.21 |
| 09/22/2026 14:07 | 347 | 21.20 |
| 09/22/2026 14:07 | 473 | 21.20 |
| 09/22/2026 14:07 | 235 | 21.20 |
| 09/22/2026 14:07 | 1 | 21.20 |
| 09/22/2026 14:07 | 1 | 21.20 |
| 09/22/2026 14:07 | 270 | 21.19 |
| 09/22/2026 14:07 | 17 | 21.19 |
| 09/22/2026 14:07 | 21 | 21.19 |
| 09/22/2026 14:07 | 16 | 21.19 |
| 09/22/2026 14:07 | 46 | 21.19 |
| 09/22/2026 14:07 | 16 | 21.19 |
| 09/22/2026 14:07 | 455 | 21.19 |
| 09/22/2026 14:07 | 338 | 21.19 |
| 09/22/2026 14:07 | 118 | 21.19 |
| 09/22/2026 14:07 | 347 | 21.18 |
| 09/22/2026 14:07 | 473 | 21.18 |
| 09/22/2026 14:07 | 347 | 21.18 |
| 09/22/2026 14:02 | 7 | 21.17 |
| 09/22/2026 14:02 | 24 | 21.17 |
| 09/22/2026 14:01 | 57 | 21.17 |
| 09/22/2026 14:00 | 34 | 21.18 |
| 09/22/2026 13:59 | 70 | 21.17 |
| 09/22/2026 13:59 | 71 | 21.17 |
| 09/22/2026 13:59 | 347 | 21.17 |
| 09/22/2026 13:57 | 63 | 21.18 |
| 09/22/2026 13:57 | 543 | 21.18 |
| 09/22/2026 13:57 | 103 | 21.18 |
| 09/22/2026 13:57 | 107 | 21.18 |
| 09/22/2026 13:57 | 2 | 21.18 |
| 09/22/2026 13:57 | 1 | 21.18 |
| 09/22/2026 13:57 | 30 | 21.18 |
| 09/22/2026 13:56 | 347 | 21.17 |
| 09/22/2026 13:52 | 261 | 21.16 |
| 09/22/2026 13:51 | 69 | 21.17 |
| 09/22/2026 13:51 | 66 | 21.17 |
| 09/22/2026 13:49 | 6 | 21.16 |
| 09/22/2026 13:49 | 33 | 21.16 |
| 09/22/2026 13:48 | 4 | 21.16 |
| 09/22/2026 13:48 | 5 | 21.17 |
| 09/22/2026 13:47 | 20 | 21.16 |
| 09/22/2026 13:45 | 271 | 21.17 |
| 09/22/2026 13:45 | 76 | 21.17 |
| 09/22/2026 13:45 | 5 | 21.16 |
| 09/22/2026 13:44 | 72 | 21.17 |
| 09/22/2026 13:44 | 5 | 21.17 |
| 09/22/2026 13:42 | 347 | 21.16 |
| 09/22/2026 13:42 | 71 | 21.16 |
| 09/22/2026 13:40 | 10 | 21.17 |
| 09/22/2026 13:40 | 1 | 21.16 |
| 09/22/2026 13:39 | 500 | 21.16 |
| 09/22/2026 13:39 | 22 | 21.15 |
| 09/22/2026 13:37 | 5 | 21.15 |
| 09/22/2026 13:35 | 18 | 21.15 |
| 09/22/2026 13:35 | 347 | 21.15 |
| 09/22/2026 13:35 | 347 | 21.15 |
| 09/22/2026 13:35 | 240 | 21.15 |
| 09/22/2026 13:35 | 67 | 21.15 |
| 09/22/2026 13:35 | 347 | 21.15 |
| 09/22/2026 13:34 | 252 | 21.15 |
| 09/22/2026 13:34 | 237 | 21.15 |
| 09/22/2026 13:34 | 165 | 21.15 |
| 09/22/2026 13:34 | 347 | 21.15 |
| 09/22/2026 13:34 | 60 | 21.15 |
| 09/22/2026 13:34 | 31 | 21.14 |
| 09/22/2026 13:34 | 347 | 21.14 |
| 09/22/2026 13:34 | 64 | 21.14 |
| 09/22/2026 13:34 | 347 | 21.14 |
| 09/22/2026 13:34 | 78 | 21.14 |
| 09/22/2026 13:34 | 515 | 21.14 |
| 09/22/2026 13:32 | 68 | 21.15 |
| 09/22/2026 13:32 | 39 | 21.15 |
| 09/22/2026 13:32 | 40 | 21.15 |
| 09/22/2026 13:32 | 22 | 21.15 |
| 09/22/2026 13:32 | 35 | 21.15 |
| 09/22/2026 13:32 | 347 | 21.15 |
| 09/22/2026 13:31 | 13 | 21.17 |
| 09/22/2026 13:30 | 31 | 21.17 |
| 09/22/2026 13:30 | 72 | 21.17 |
| 09/22/2026 13:27 | 116 | 21.16 |
| 09/22/2026 13:25 | 72 | 21.16 |
| 09/22/2026 13:25 | 164 | 21.16 |
| 09/22/2026 13:25 | 205 | 21.15 |
| 09/22/2026 13:22 | 11 | 21.15 |
| 09/22/2026 13:21 | 38 | 21.14 |
| 09/22/2026 13:21 | 38 | 21.14 |
| 09/22/2026 13:20 | 347 | 21.13 |
| 09/22/2026 13:20 | 347 | 21.13 |
| 09/22/2026 13:20 | 3 | 21.13 |
| 09/22/2026 13:18 | 26 | 21.13 |
| 09/22/2026 13:18 | 40 | 21.13 |
| 09/22/2026 13:18 | 51 | 21.13 |
| 09/22/2026 13:18 | 20 | 21.13 |
| 09/22/2026 13:18 | 146 | 21.13 |
| 09/22/2026 13:18 | 58 | 21.13 |
| 09/22/2026 13:17 | 6 | 21.15 |
| 09/22/2026 13:17 | 89 | 21.15 |
| 09/22/2026 13:17 | 93 | 21.15 |
| 09/22/2026 13:17 | 243 | 21.14 |
| 09/22/2026 13:17 | 12 | 21.14 |
| 09/22/2026 13:17 | 74 | 21.14 |
| 09/22/2026 13:17 | 347 | 21.14 |
| 09/22/2026 13:16 | 21 | 21.14 |
| 09/22/2026 13:15 | 347 | 21.15 |
| 09/22/2026 13:15 | 69 | 21.15 |
| 09/22/2026 13:15 | 1801 | 21.15 |
| 09/22/2026 13:15 | 146 | 21.15 |
| 09/22/2026 13:15 | 2402 | 21.15 |
| 09/22/2026 13:15 | 1402 | 21.15 |
| 09/22/2026 13:15 | 65 | 21.15 |
| 09/22/2026 13:15 | 2402 | 21.15 |
| 09/22/2026 13:15 | 81 | 21.15 |
| 09/22/2026 13:14 | 347 | 21.14 |
| 09/22/2026 13:14 | 57 | 21.12 |
| 09/22/2026 13:14 | 284 | 21.12 |
| 09/22/2026 13:12 | 31 | 21.12 |
| 09/22/2026 13:12 | 418 | 21.13 |
| 09/22/2026 13:12 | 2 | 21.13 |
| 09/22/2026 13:11 | 23 | 21.13 |
| 09/22/2026 13:11 | 214 | 21.13 |
| 09/22/2026 13:11 | 19 | 21.13 |
| 09/22/2026 13:11 | 28 | 21.13 |
| 09/22/2026 13:09 | 171 | 21.14 |
| 09/22/2026 13:09 | 347 | 21.14 |
| 09/22/2026 13:09 | 40 | 21.14 |
| 09/22/2026 13:09 | 46 | 21.14 |
| 09/22/2026 13:09 | 368 | 21.14 |
| 09/22/2026 13:09 | 172 | 21.14 |
| 09/22/2026 13:09 | 1 | 21.14 |
| 09/22/2026 13:09 | 34 | 21.14 |
| 09/22/2026 13:08 | 10 | 21.14 |
| 09/22/2026 13:07 | 118 | 21.15 |
| 09/22/2026 13:07 | 147 | 21.15 |
| 09/22/2026 13:07 | 23 | 21.15 |
| 09/22/2026 13:07 | 810 | 21.15 |
| 09/22/2026 13:07 | 63 | 21.15 |
| 09/22/2026 13:07 | 300 | 21.15 |
| 09/22/2026 13:07 | 47 | 21.15 |
| 09/22/2026 13:07 | 27 | 21.16 |
| 09/22/2026 13:07 | 13 | 21.16 |
| 09/22/2026 13:07 | 22 | 21.16 |
| 09/22/2026 13:07 | 942 | 21.16 |
| 09/22/2026 13:07 | 58 | 21.16 |
| 09/22/2026 13:07 | 38 | 21.16 |
| 09/22/2026 13:07 | 5 | 21.17 |
| 09/22/2026 13:07 | 40 | 21.17 |
| 09/22/2026 13:07 | 11 | 21.17 |
| 09/22/2026 13:07 | 3 | 21.17 |
| 09/22/2026 13:02 | 32 | 21.16 |
| 09/22/2026 13:02 | 430 | 21.15 |
| 09/22/2026 13:00 | 76 | 21.15 |
| 09/22/2026 13:00 | 347 | 21.15 |
| 09/22/2026 12:59 | 474 | 21.14 |
| 09/22/2026 12:59 | 221 | 21.14 |
| 09/22/2026 12:59 | 74 | 21.14 |
| 09/22/2026 12:59 | 23 | 21.14 |
| 09/22/2026 12:55 | 9 | 21.13 |
| 09/22/2026 12:54 | 153 | 21.12 |
| 09/22/2026 12:53 | 2 | 21.11 |
| 09/22/2026 12:53 | 136 | 21.11 |
| 09/22/2026 12:49 | 24 | 21.12 |
| 09/22/2026 12:49 | 45 | 21.12 |
| 09/22/2026 12:49 | 224 | 21.12 |
| 09/22/2026 12:48 | 341 | 21.12 |
| 09/22/2026 12:48 | 6 | 21.12 |
| 09/22/2026 12:42 | 100 | 21.13 |
| 09/22/2026 12:41 | 10 | 21.13 |
| 09/22/2026 12:39 | 87 | 21.14 |
| 09/22/2026 12:39 | 10 | 21.15 |
| 09/22/2026 12:39 | 37 | 21.15 |
| 09/22/2026 12:39 | 56 | 21.15 |
| 09/22/2026 12:39 | 282 | 21.15 |
| 09/22/2026 12:39 | 79 | 21.15 |
| 09/22/2026 12:37 | 347 | 21.15 |
| 09/22/2026 12:37 | 62 | 21.14 |
| 09/22/2026 12:37 | 4 | 21.14 |
| 09/22/2026 12:36 | 89 | 21.14 |
| 09/22/2026 12:36 | 17 | 21.14 |
| 09/22/2026 12:36 | 434 | 21.14 |
| 09/22/2026 12:36 | 347 | 21.14 |
| 09/22/2026 12:36 | 48 | 21.14 |
| 09/22/2026 12:33 | 20 | 21.15 |
| 09/22/2026 12:33 | 220 | 21.15 |
| 09/22/2026 12:33 | 20 | 21.15 |
| 09/22/2026 12:29 | 42 | 21.16 |
| 09/22/2026 12:29 | 35 | 21.16 |
| 09/22/2026 12:29 | 279 | 21.16 |
| 09/22/2026 12:29 | 1200 | 21.16 |
| 09/22/2026 12:27 | 24 | 21.16 |
| 09/22/2026 12:27 | 59 | 21.16 |
| 09/22/2026 12:27 | 66 | 21.16 |
| 09/22/2026 12:27 | 64 | 21.17 |
| 09/22/2026 12:27 | 310 | 21.17 |
| 09/22/2026 12:25 | 6 | 21.18 |
| 09/22/2026 12:25 | 64 | 21.18 |
| 09/22/2026 12:24 | 37 | 21.16 |
| 09/22/2026 12:24 | 67 | 21.16 |
| 09/22/2026 12:24 | 101 | 21.16 |
| 09/22/2026 12:24 | 67 | 21.16 |
| 09/22/2026 12:24 | 347 | 21.16 |
| 09/22/2026 12:24 | 347 | 21.16 |
| 09/22/2026 12:24 | 252 | 21.16 |
| 09/22/2026 12:24 | 241 | 21.16 |
| 09/22/2026 12:24 | 347 | 21.15 |
| 09/22/2026 12:24 | 15 | 21.15 |
| 09/22/2026 12:24 | 244 | 21.15 |
| 09/22/2026 12:24 | 246 | 21.15 |
| 09/22/2026 12:24 | 68 | 21.15 |
| 09/22/2026 12:24 | 24 | 21.14 |
| 09/22/2026 12:24 | 245 | 21.14 |
| 09/22/2026 12:24 | 66 | 21.14 |
| 09/22/2026 12:24 | 474 | 21.14 |
| 09/22/2026 12:22 | 11 | 21.13 |
| 09/22/2026 12:22 | 84 | 21.13 |
| 09/22/2026 12:22 | 16 | 21.13 |
| 09/22/2026 12:22 | 247 | 21.13 |
| 09/22/2026 12:22 | 31 | 21.13 |
| 09/22/2026 12:20 | 37 | 21.15 |
| 09/22/2026 12:18 | 178 | 21.15 |
| 09/22/2026 12:18 | 79 | 21.15 |
| 09/22/2026 12:18 | 59 | 21.15 |
| 09/22/2026 12:18 | 69 | 21.16 |
| 09/22/2026 12:14 | 1 | 21.15 |
| 09/22/2026 12:14 | 20 | 21.15 |
| 09/22/2026 12:13 | 31 | 21.14 |
| 09/22/2026 12:13 | 46 | 21.14 |
| 09/22/2026 12:13 | 1 | 21.13 |
| 09/22/2026 12:11 | 6 | 21.13 |
| 09/22/2026 12:11 | 4 | 21.12 |
| 09/22/2026 12:11 | 19 | 21.11 |
| 09/22/2026 12:10 | 1 | 21.12 |
| 09/22/2026 12:10 | 1 | 21.12 |
| 09/22/2026 12:10 | 48 | 21.13 |
| 09/22/2026 12:09 | 7 | 21.13 |
| 09/22/2026 12:09 | 21 | 21.13 |
| 09/22/2026 12:09 | 17 | 21.13 |
| 09/22/2026 12:09 | 56 | 21.13 |
| 09/22/2026 12:09 | 20 | 21.14 |
| 09/22/2026 12:09 | 7 | 21.14 |
| 09/22/2026 12:09 | 38 | 21.15 |
| 09/22/2026 12:09 | 180 | 21.15 |
| 09/22/2026 12:08 | 29 | 21.17 |
| 09/22/2026 12:08 | 38 | 21.17 |
| 09/22/2026 12:08 | 82 | 21.17 |
| 09/22/2026 12:08 | 84 | 21.17 |
| 09/22/2026 12:08 | 100 | 21.17 |
| 09/22/2026 12:08 | 426 | 21.17 |
| 09/22/2026 12:07 | 172 | 21.18 |
| 09/22/2026 12:07 | 4 | 21.17 |
| 09/22/2026 12:06 | 193 | 21.18 |
| 09/22/2026 12:06 | 55 | 21.18 |
| 09/22/2026 12:06 | 426 | 21.18 |
| 09/22/2026 12:06 | 35 | 21.18 |
| 09/22/2026 12:06 | 10 | 21.18 |
| 09/22/2026 12:05 | 90 | 21.18 |
| 09/22/2026 12:05 | 347 | 21.17 |
| 09/22/2026 12:04 | 188 | 21.15 |
| 09/22/2026 12:04 | 347 | 21.14 |
| 09/22/2026 12:04 | 347 | 21.14 |
| 09/22/2026 12:04 | 347 | 21.14 |
| 09/22/2026 12:04 | 347 | 21.14 |
| 09/22/2026 12:04 | 95 | 21.12 |
| 09/22/2026 12:04 | 242 | 21.13 |
| 09/22/2026 12:04 | 242 | 21.13 |
| 09/22/2026 12:04 | 20 | 21.13 |
| 09/22/2026 12:04 | 347 | 21.13 |
| 09/22/2026 12:04 | 43 | 21.14 |
| 09/22/2026 12:04 | 428 | 21.14 |
| 09/22/2026 12:04 | 236 | 21.14 |
| 09/22/2026 12:04 | 247 | 21.14 |
| 09/22/2026 12:04 | 347 | 21.14 |
| 09/22/2026 12:04 | 89 | 21.15 |
| 09/22/2026 12:04 | 428 | 21.15 |
| 09/22/2026 12:04 | 84 | 21.15 |
| 09/22/2026 12:04 | 347 | 21.15 |
| 09/22/2026 12:04 | 62 | 21.16 |
| 09/22/2026 12:04 | 19 | 21.16 |
| 09/22/2026 12:04 | 100 | 21.16 |
| 09/22/2026 12:04 | 333 | 21.16 |
| 09/22/2026 12:04 | 1 | 21.16 |
| 09/22/2026 12:04 | 13 | 21.16 |
| 09/22/2026 12:04 | 428 | 21.16 |
| 09/22/2026 12:04 | 84 | 21.16 |
| 09/22/2026 12:04 | 347 | 21.16 |
| 09/22/2026 12:04 | 76 | 21.17 |
| 09/22/2026 12:04 | 428 | 21.17 |
| 09/22/2026 12:04 | 84 | 21.17 |
| 09/22/2026 12:04 | 36 | 21.18 |
| 09/22/2026 12:04 | 58 | 21.18 |
| 09/22/2026 12:04 | 3 | 21.18 |
| 09/22/2026 12:03 | 50 | 21.17 |
| 09/22/2026 12:03 | 25 | 21.16 |
| 09/22/2026 12:03 | 474 | 21.16 |
| 09/22/2026 12:03 | 155 | 21.16 |
| 09/22/2026 12:03 | 270 | 21.16 |
| 09/22/2026 12:03 | 24 | 21.15 |
| 09/22/2026 12:03 | 144 | 21.15 |
| 09/22/2026 12:03 | 66 | 21.15 |
| 09/22/2026 12:03 | 473 | 21.15 |
| 09/22/2026 12:03 | 12 | 21.15 |
| 09/22/2026 12:03 | 50 | 21.15 |
| 09/22/2026 12:03 | 41 | 21.15 |
| 09/22/2026 12:03 | 1 | 21.14 |
| 09/22/2026 12:02 | 1 | 21.13 |
| 09/22/2026 12:02 | 27 | 21.13 |
| 09/22/2026 12:02 | 162 | 21.13 |
| 09/22/2026 12:02 | 5 | 21.12 |
| 09/22/2026 12:01 | 8 | 21.11 |
| 09/22/2026 12:01 | 86 | 21.11 |
| 09/22/2026 12:01 | 2 | 21.13 |
| 09/22/2026 12:00 | 14 | 21.11 |
| 09/22/2026 12:00 | 7 | 21.10 |
| 09/22/2026 12:00 | 8 | 21.10 |
| 09/22/2026 11:57 | 2 | 21.09 |
| 09/22/2026 11:57 | 13 | 21.09 |
| 09/22/2026 11:57 | 139 | 21.09 |
| 09/22/2026 11:56 | 50 | 21.10 |
| 09/22/2026 11:56 | 49 | 21.11 |
| 09/22/2026 11:56 | 48 | 21.11 |
| 09/22/2026 11:56 | 347 | 21.09 |
| 09/22/2026 11:55 | 194 | 21.08 |
| 09/22/2026 11:55 | 2 | 21.08 |
| 09/22/2026 11:55 | 1 | 21.08 |
| 09/22/2026 11:54 | 73 | 21.09 |
| 09/22/2026 11:54 | 475 | 21.09 |
| 09/22/2026 11:53 | 2 | 21.09 |
| 09/22/2026 11:53 | 1 | 21.09 |
| 09/22/2026 11:53 | 68 | 21.09 |
| 09/22/2026 11:53 | 346 | 21.09 |
| 09/22/2026 11:53 | 73 | 21.09 |
| 09/22/2026 11:53 | 228 | 21.10 |
| 09/22/2026 11:53 | 2 | 21.10 |
| 09/22/2026 11:53 | 60 | 21.10 |
| 09/22/2026 11:53 | 347 | 21.10 |
| 09/22/2026 11:53 | 73 | 21.10 |
| 09/22/2026 11:53 | 38 | 21.11 |
| 09/22/2026 11:53 | 1 | 21.11 |
| 09/22/2026 11:53 | 70 | 21.11 |
| 09/22/2026 11:53 | 7 | 21.11 |
| 09/22/2026 11:53 | 36 | 21.10 |
| 09/22/2026 11:53 | 2 | 21.10 |
| 09/22/2026 11:53 | 36 | 21.10 |
| 09/22/2026 11:53 | 60 | 21.10 |
| 09/22/2026 11:53 | 7 | 21.12 |
| 09/22/2026 11:52 | 50 | 21.11 |
| 09/22/2026 11:52 | 2 | 21.11 |
| 09/22/2026 11:52 | 5 | 21.11 |
| 09/22/2026 11:52 | 15 | 21.10 |
| 09/22/2026 11:52 | 202 | 21.10 |
| 09/22/2026 11:52 | 200 | 21.10 |
| 09/22/2026 11:52 | 150 | 21.10 |
| 09/22/2026 11:52 | 122 | 21.10 |
| 09/22/2026 11:52 | 34 | 21.10 |
| 09/22/2026 11:52 | 51 | 21.08 |
| 09/22/2026 11:52 | 150 | 21.08 |
| 09/22/2026 11:52 | 30 | 21.08 |
| 09/22/2026 11:52 | 72 | 21.08 |
| 09/22/2026 11:52 | 7 | 21.08 |
| 09/22/2026 11:52 | 90 | 21.08 |
| 09/22/2026 11:52 | 38 | 21.08 |
| 09/22/2026 11:52 | 42 | 21.08 |
| 09/22/2026 11:52 | 51 | 21.08 |
| 09/22/2026 11:51 | 53 | 21.07 |
| 09/22/2026 11:51 | 2 | 21.07 |
| 09/22/2026 11:51 | 8 | 21.07 |
| 09/22/2026 11:51 | 25 | 21.07 |
| 09/22/2026 11:51 | 347 | 21.07 |
| 09/22/2026 11:51 | 82 | 21.07 |
| 09/22/2026 11:50 | 500 | 21.07 |
| 09/22/2026 11:49 | 1 | 21.06 |
| 09/22/2026 11:49 | 55 | 21.06 |
| 09/22/2026 11:45 | 1 | 21.06 |
| 09/22/2026 11:45 | 1 | 21.06 |
| 09/22/2026 11:45 | 2 | 21.06 |
| 09/22/2026 11:44 | 250 | 21.07 |
| 09/22/2026 11:43 | 47 | 21.06 |
| 09/22/2026 11:43 | 5 | 21.06 |
| 09/22/2026 11:43 | 2 | 21.06 |
| 09/22/2026 11:43 | 31 | 21.06 |
| 09/22/2026 11:43 | 79 | 21.06 |
| 09/22/2026 11:43 | 48 | 21.06 |
| 09/22/2026 11:43 | 102 | 21.06 |
| 09/22/2026 11:42 | 100 | 21.05 |
| 09/22/2026 11:39 | 5 | 21.05 |
| 09/22/2026 11:39 | 1 | 21.05 |
| 09/22/2026 11:39 | 5 | 21.05 |
| 09/22/2026 11:38 | 2 | 21.05 |
| 09/22/2026 11:38 | 10 | 21.05 |
| 09/22/2026 11:38 | 44 | 21.05 |
| 09/22/2026 11:38 | 70 | 21.05 |
| 09/22/2026 11:38 | 347 | 21.05 |
| 09/22/2026 11:38 | 2 | 21.05 |
| 09/22/2026 11:38 | 157 | 21.05 |
| 09/22/2026 11:38 | 63 | 21.05 |
| 09/22/2026 11:37 | 31 | 21.06 |
| 09/22/2026 11:37 | 1 | 21.06 |
| 09/22/2026 11:37 | 1 | 21.05 |
| 09/22/2026 11:36 | 3 | 21.05 |
| 09/22/2026 11:36 | 6 | 21.05 |
| 09/22/2026 11:36 | 16 | 21.05 |
| 09/22/2026 11:36 | 43 | 21.05 |
| 09/22/2026 11:35 | 39 | 21.05 |
| 09/22/2026 11:35 | 26 | 21.05 |
| 09/22/2026 11:35 | 25 | 21.05 |
| 09/22/2026 11:33 | 305 | 21.05 |
| 09/22/2026 11:33 | 171 | 21.05 |
| 09/22/2026 11:33 | 112 | 21.05 |
| 09/22/2026 11:33 | 69 | 21.05 |
| 09/22/2026 11:32 | 176 | 21.04 |
| 09/22/2026 11:32 | 16 | 21.04 |
| 09/22/2026 11:32 | 12 | 21.04 |
| 09/22/2026 11:32 | 232 | 21.04 |
| 09/22/2026 11:32 | 34 | 21.04 |
| 09/22/2026 11:32 | 347 | 21.04 |
| 09/22/2026 11:32 | 73 | 21.05 |
| 09/22/2026 11:32 | 175 | 21.05 |
| 09/22/2026 11:32 | 3 | 21.05 |
| 09/22/2026 11:32 | 71 | 21.05 |
| 09/22/2026 11:32 | 2 | 21.06 |
| 09/22/2026 11:32 | 7 | 21.06 |
| 09/22/2026 11:30 | 3 | 21.06 |
| 09/22/2026 11:30 | 1 | 21.06 |
| 09/22/2026 11:30 | 30 | 21.06 |
| 09/22/2026 11:30 | 4 | 21.06 |
| 09/22/2026 11:29 | 4 | 21.06 |
| 09/22/2026 11:29 | 2 | 21.06 |
| 09/22/2026 11:28 | 4 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:28 | 314 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:28 | 232 | 21.07 |
| 09/22/2026 11:28 | 5 | 21.07 |
| 09/22/2026 11:28 | 28 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:28 | 314 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:28 | 2 | 21.07 |
| 09/22/2026 11:28 | 186 | 21.07 |
| 09/22/2026 11:28 | 24 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:28 | 42 | 21.07 |
| 09/22/2026 11:28 | 314 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:28 | 340 | 21.07 |
| 09/22/2026 11:28 | 7 | 21.07 |
| 09/22/2026 11:28 | 26 | 21.07 |
| 09/22/2026 11:28 | 239 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:28 | 314 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:28 | 3 | 21.07 |
| 09/22/2026 11:28 | 33 | 21.07 |
| 09/22/2026 11:27 | 77 | 21.09 |
| 09/22/2026 11:27 | 2 | 21.09 |
| 09/22/2026 11:25 | 704 | 21.07 |
| 09/22/2026 11:25 | 172 | 21.07 |
| 09/22/2026 11:25 | 259 | 21.07 |
| 09/22/2026 11:25 | 229 | 21.07 |
| 09/22/2026 11:25 | 69 | 21.07 |
| 09/22/2026 11:25 | 347 | 21.07 |
| 09/22/2026 11:25 | 17 | 21.08 |
| 09/22/2026 11:25 | 232 | 21.08 |
| 09/22/2026 11:25 | 59 | 21.08 |
| 09/22/2026 11:25 | 63 | 21.08 |
| 09/22/2026 11:25 | 347 | 21.08 |
| 09/22/2026 11:25 | 2 | 21.08 |
| 09/22/2026 11:23 | 18 | 21.08 |
| 09/22/2026 11:23 | 123 | 21.08 |
| 09/22/2026 11:23 | 2 | 21.09 |
| 09/22/2026 11:23 | 1 | 21.09 |
| 09/22/2026 11:22 | 37 | 21.09 |
| 09/22/2026 11:22 | 14 | 21.09 |
| 09/22/2026 11:22 | 150 | 21.09 |
| 09/22/2026 11:19 | 78 | 21.08 |
| 09/22/2026 11:19 | 19 | 21.08 |
| 09/22/2026 11:19 | 45 | 21.08 |
| 09/22/2026 11:19 | 1 | 21.09 |
| 09/22/2026 11:19 | 3 | 21.09 |
| 09/22/2026 11:18 | 14 | 21.10 |
| 09/22/2026 11:18 | 5 | 21.08 |
| 09/22/2026 11:17 | 59 | 21.09 |
| 09/22/2026 11:17 | 232 | 21.09 |
| 09/22/2026 11:17 | 150 | 21.10 |
| 09/22/2026 11:16 | 86 | 21.10 |
| 09/22/2026 11:16 | 64 | 21.10 |
| 09/22/2026 11:16 | 31 | 21.10 |
| 09/22/2026 11:16 | 215 | 21.10 |
| 09/22/2026 11:15 | 36 | 21.10 |
| 09/22/2026 11:15 | 30 | 21.10 |
| 09/22/2026 11:15 | 183 | 21.09 |
| 09/22/2026 11:14 | 1 | 21.09 |
| 09/22/2026 11:14 | 2 | 21.09 |
| 09/22/2026 11:13 | 1 | 21.09 |
| 09/22/2026 11:13 | 3 | 21.09 |
| 09/22/2026 11:12 | 16 | 21.09 |
| 09/22/2026 11:12 | 178 | 21.09 |
| 09/22/2026 11:11 | 20 | 21.10 |
| 09/22/2026 11:11 | 200 | 21.10 |
| 09/22/2026 11:11 | 33 | 21.11 |
| 09/22/2026 11:11 | 70 | 21.11 |
| 09/22/2026 11:11 | 265 | 21.11 |
| 09/22/2026 11:11 | 1 | 21.10 |
| 09/22/2026 11:11 | 1 | 21.10 |
| 09/22/2026 11:11 | 2 | 21.10 |
| 09/22/2026 11:11 | 248 | 21.10 |
| 09/22/2026 11:11 | 96 | 21.10 |
| 09/22/2026 11:11 | 3 | 21.10 |
| 09/22/2026 11:11 | 500 | 21.09 |
| 09/22/2026 11:10 | 94 | 21.09 |
| 09/22/2026 11:10 | 2 | 21.09 |
| 09/22/2026 11:09 | 136 | 21.09 |
| 09/22/2026 11:09 | 57 | 21.09 |
| 09/22/2026 11:09 | 16 | 21.09 |
| 09/22/2026 11:09 | 7 | 21.09 |
| 09/22/2026 11:09 | 8 | 21.09 |
| 09/22/2026 11:09 | 162 | 21.09 |
| 09/22/2026 11:09 | 2 | 21.09 |
| 09/22/2026 11:08 | 500 | 21.10 |
| 09/22/2026 11:07 | 500 | 21.10 |
| 09/22/2026 11:07 | 14 | 21.10 |
| 09/22/2026 11:07 | 2 | 21.10 |
| 09/22/2026 11:07 | 200 | 21.10 |
| 09/22/2026 11:07 | 12 | 21.11 |
| 09/22/2026 11:07 | 2 | 21.11 |
| 09/22/2026 11:07 | 32 | 21.11 |
| 09/22/2026 11:06 | 475 | 21.11 |
| 09/22/2026 11:06 | 247 | 21.11 |
| 09/22/2026 11:06 | 4 | 21.10 |
| 09/22/2026 11:05 | 1 | 21.09 |
| 09/22/2026 11:05 | 3 | 21.09 |
| 09/22/2026 11:04 | 22 | 21.08 |
| 09/22/2026 11:04 | 1 | 21.09 |
| 09/22/2026 11:04 | 3 | 21.09 |
| 09/22/2026 11:03 | 24 | 21.10 |
| 09/22/2026 11:03 | 206 | 21.10 |
| 09/22/2026 11:03 | 31 | 21.11 |
| 09/22/2026 11:02 | 55 | 21.11 |
| 09/22/2026 11:02 | 95 | 21.11 |
| 09/22/2026 11:02 | 347 | 21.11 |
| 09/22/2026 11:02 | 48 | 21.12 |
| 09/22/2026 11:02 | 107 | 21.12 |
| 09/22/2026 11:02 | 432 | 21.12 |
| 09/22/2026 11:02 | 59 | 21.11 |
| 09/22/2026 11:02 | 38 | 21.11 |
| 09/22/2026 11:02 | 36 | 21.11 |
| 09/22/2026 11:00 | 44 | 21.10 |
| 09/22/2026 11:00 | 23 | 21.10 |
| 09/22/2026 11:00 | 79 | 21.10 |
| 09/22/2026 11:00 | 6 | 21.09 |
| 09/22/2026 11:00 | 15 | 21.09 |
| 09/22/2026 11:00 | 66 | 21.09 |
| 09/22/2026 11:00 | 146 | 21.09 |
| 09/22/2026 11:00 | 61 | 21.09 |
| 09/22/2026 11:00 | 347 | 21.08 |
| 09/22/2026 11:00 | 60 | 21.08 |
| 09/22/2026 11:00 | 112 | 21.08 |
| 09/22/2026 11:00 | 37 | 21.09 |
| 09/22/2026 10:59 | 3 | 21.10 |
| 09/22/2026 10:59 | 30 | 21.10 |
| 09/22/2026 10:59 | 62 | 21.10 |
| 09/22/2026 10:57 | 25 | 21.11 |
| 09/22/2026 10:57 | 124 | 21.11 |
| 09/22/2026 10:57 | 152 | 21.11 |
| 09/22/2026 10:57 | 18 | 21.11 |
| 09/22/2026 10:57 | 137 | 21.11 |
| 09/22/2026 10:57 | 251 | 21.11 |
| 09/22/2026 10:57 | 420 | 21.11 |
| 09/22/2026 10:57 | 54 | 21.11 |
| 09/22/2026 10:56 | 101 | 21.12 |
| 09/22/2026 10:56 | 68 | 21.12 |
| 09/22/2026 10:56 | 63 | 21.12 |
| 09/22/2026 10:56 | 20 | 21.13 |
| 09/22/2026 10:55 | 50 | 21.11 |
| 09/22/2026 10:55 | 6 | 21.11 |
| 09/22/2026 10:54 | 72 | 21.12 |
| 09/22/2026 10:54 | 37 | 21.12 |
| 09/22/2026 10:54 | 61 | 21.12 |
| 09/22/2026 10:54 | 1 | 21.12 |
| 09/22/2026 10:54 | 141 | 21.10 |
| 09/22/2026 10:54 | 101 | 21.10 |
| 09/22/2026 10:52 | 5 | 21.10 |
| 09/22/2026 10:51 | 17 | 21.10 |
| 09/22/2026 10:51 | 31 | 21.09 |
| 09/22/2026 10:51 | 250 | 21.10 |
| 09/22/2026 10:51 | 20 | 21.10 |
| 09/22/2026 10:51 | 94 | 21.10 |
| 09/22/2026 10:51 | 108 | 21.10 |
| 09/22/2026 10:51 | 109 | 21.10 |
| 09/22/2026 10:51 | 347 | 21.10 |
| 09/22/2026 10:51 | 8 | 21.10 |
| 09/22/2026 10:50 | 21 | 21.10 |
| 09/22/2026 10:50 | 1 | 21.10 |
| 09/22/2026 10:50 | 23 | 21.09 |
| 09/22/2026 10:50 | 184 | 21.09 |
| 09/22/2026 10:50 | 73 | 21.09 |
| 09/22/2026 10:49 | 100 | 21.09 |
| 09/22/2026 10:49 | 10 | 21.09 |
| 09/22/2026 10:49 | 112 | 21.09 |
| 09/22/2026 10:49 | 36 | 21.09 |
| 09/22/2026 10:49 | 80 | 21.09 |
| 09/22/2026 10:49 | 140 | 21.09 |
| 09/22/2026 10:49 | 16 | 21.09 |
| 09/22/2026 10:49 | 1 | 21.09 |
| 09/22/2026 10:49 | 36 | 21.09 |
| 09/22/2026 10:49 | 54 | 21.09 |
| 09/22/2026 10:49 | 92 | 21.07 |
| 09/22/2026 10:49 | 172 | 21.07 |
| 09/22/2026 10:49 | 28 | 21.07 |
| 09/22/2026 10:49 | 78 | 21.07 |
| 09/22/2026 10:49 | 106 | 21.07 |
| 09/22/2026 10:48 | 76 | 21.06 |
| 09/22/2026 10:48 | 347 | 21.06 |
| 09/22/2026 10:48 | 1 | 21.06 |
| 09/22/2026 10:48 | 500 | 21.06 |
| 09/22/2026 10:48 | 1 | 21.06 |
| 09/22/2026 10:48 | 134 | 21.05 |
| 09/22/2026 10:48 | 134 | 21.05 |
| 09/22/2026 10:48 | 63 | 21.05 |
| 09/22/2026 10:48 | 86 | 21.05 |
| 09/22/2026 10:48 | 347 | 21.05 |
| 09/22/2026 10:48 | 85 | 21.05 |
| 09/22/2026 10:48 | 572 | 21.05 |
| 09/22/2026 10:47 | 57 | 21.04 |
| 09/22/2026 10:47 | 167 | 21.04 |
| 09/22/2026 10:46 | 86 | 21.03 |
| 09/22/2026 10:46 | 9 | 21.04 |
| 09/22/2026 10:46 | 8 | 21.04 |
| 09/22/2026 10:46 | 81 | 21.04 |
| 09/22/2026 10:46 | 8 | 21.04 |
| 09/22/2026 10:46 | 81 | 21.04 |
| 09/22/2026 10:46 | 6 | 21.04 |
| 09/22/2026 10:46 | 2 | 21.04 |
| 09/22/2026 10:46 | 64 | 21.04 |
| 09/22/2026 10:46 | 17 | 21.04 |
| 09/22/2026 10:46 | 8 | 21.04 |
| 09/22/2026 10:46 | 85 | 21.04 |
| 09/22/2026 10:46 | 37 | 21.04 |
| 09/22/2026 10:46 | 53 | 21.04 |
| 09/22/2026 10:46 | 8 | 21.04 |
| 09/22/2026 10:46 | 90 | 21.04 |
| 09/22/2026 10:46 | 8 | 21.04 |
| 09/22/2026 10:46 | 90 | 21.04 |
| 09/22/2026 10:46 | 8 | 21.04 |
| 09/22/2026 10:46 | 90 | 21.04 |
| 09/22/2026 10:46 | 358 | 21.04 |
| 09/22/2026 10:46 | 17 | 21.03 |
| 09/22/2026 10:46 | 48 | 21.03 |
| 09/22/2026 10:46 | 347 | 21.03 |
| 09/22/2026 10:46 | 140 | 21.03 |
| 09/22/2026 10:46 | 347 | 21.03 |
| 09/22/2026 10:46 | 242 | 21.03 |
| 09/22/2026 10:46 | 230 | 21.03 |
| 09/22/2026 10:46 | 127 | 21.03 |
| 09/22/2026 10:46 | 82 | 21.03 |
| 09/22/2026 10:46 | 21 | 21.02 |
| 09/22/2026 10:46 | 2 | 21.02 |
| 09/22/2026 10:46 | 476 | 21.02 |
| 09/22/2026 10:46 | 9 | 21.02 |
| 09/22/2026 10:46 | 1057 | 21.02 |
| 09/22/2026 10:46 | 1041 | 21.02 |
| 09/22/2026 10:46 | 20 | 21.01 |
| 09/22/2026 10:45 | 37 | 21.01 |
| 09/22/2026 10:45 | 347 | 21.01 |
| 09/22/2026 10:45 | 79 | 21.01 |
| 09/22/2026 10:45 | 16 | 21.01 |
| 09/22/2026 10:45 | 26 | 21.01 |
| 09/22/2026 10:45 | 79 | 21.01 |
| 09/22/2026 10:45 | 450 | 21.01 |
| 09/22/2026 10:45 | 141 | 21.01 |
| 09/22/2026 10:45 | 82 | 21.01 |
| 09/22/2026 10:45 | 85 | 21.02 |
| 09/22/2026 10:45 | 93 | 21.02 |
| 09/22/2026 10:44 | 38 | 21.02 |
| 09/22/2026 10:44 | 83 | 21.02 |
| 09/22/2026 10:43 | 347 | 21.02 |
| 09/22/2026 10:42 | 100 | 21.00 |
| 09/22/2026 10:42 | 1 | 21.00 |
| 09/22/2026 10:41 | 37 | 21.00 |
| 09/22/2026 10:41 | 64 | 21.00 |
| 09/22/2026 10:41 | 45 | 20.99 |
| 09/22/2026 10:41 | 23 | 20.99 |
| 09/22/2026 10:41 | 67 | 20.99 |
| 09/22/2026 10:40 | 41 | 21.00 |
| 09/22/2026 10:40 | 228 | 21.00 |
| 09/22/2026 10:40 | 119 | 21.00 |
| 09/22/2026 10:39 | 151 | 20.99 |
| 09/22/2026 10:39 | 91 | 20.99 |
| 09/22/2026 10:38 | 9 | 20.97 |
| 09/22/2026 10:38 | 392 | 20.97 |
| 09/22/2026 10:38 | 103 | 20.97 |
| 09/22/2026 10:38 | 5 | 20.97 |
| 09/22/2026 10:38 | 1 | 20.98 |
| 09/22/2026 10:36 | 42 | 20.98 |
| 09/22/2026 10:35 | 90 | 20.98 |
| 09/22/2026 10:34 | 25 | 21.00 |
| 09/22/2026 10:33 | 1 | 21.00 |
| 09/22/2026 10:33 | 22 | 21.00 |
| 09/22/2026 10:33 | 250 | 21.00 |
| 09/22/2026 10:32 | 41 | 21.01 |
| 09/22/2026 10:32 | 83 | 21.02 |
| 09/22/2026 10:32 | 66 | 21.03 |
| 09/22/2026 10:32 | 347 | 21.03 |
| 09/22/2026 10:32 | 87 | 21.04 |
| 09/22/2026 10:32 | 347 | 21.04 |
| 09/22/2026 10:32 | 20 | 21.03 |
| 09/22/2026 10:32 | 2 | 21.03 |
| 09/22/2026 10:32 | 476 | 21.03 |
| 09/22/2026 10:32 | 2306 | 21.03 |
| 09/22/2026 10:32 | 14 | 21.02 |
| 09/22/2026 10:32 | 18 | 21.02 |
| 09/22/2026 10:32 | 23 | 21.03 |
| 09/22/2026 10:32 | 39 | 21.03 |
| 09/22/2026 10:32 | 347 | 21.03 |
| 09/22/2026 10:32 | 13 | 21.03 |
| 09/22/2026 10:31 | 32 | 21.04 |
| 09/22/2026 10:31 | 14 | 21.04 |
| 09/22/2026 10:31 | 347 | 21.04 |
| 09/22/2026 10:31 | 80 | 21.04 |
| 09/22/2026 10:31 | 2 | 21.04 |
| 09/22/2026 10:31 | 21 | 21.04 |
| 09/22/2026 10:31 | 8 | 21.04 |
| 09/22/2026 10:31 | 90 | 21.04 |
| 09/22/2026 10:31 | 8 | 21.04 |
| 09/22/2026 10:31 | 90 | 21.04 |
| 09/22/2026 10:31 | 90 | 21.04 |
| 09/22/2026 10:31 | 48 | 21.04 |
| 09/22/2026 10:31 | 102 | 21.04 |
| 09/22/2026 10:30 | 1 | 21.04 |
| 09/22/2026 10:30 | 1 | 21.04 |
| 09/22/2026 10:28 | 70 | 21.05 |
| 09/22/2026 10:27 | 30 | 21.05 |
| 09/22/2026 10:27 | 12 | 21.05 |
| 09/22/2026 10:25 | 8 | 21.05 |
| 09/22/2026 10:25 | 39 | 21.05 |
| 09/22/2026 10:25 | 103 | 21.05 |
| 09/22/2026 10:25 | 476 | 21.05 |
| 09/22/2026 10:25 | 182 | 21.05 |
| 09/22/2026 10:25 | 30 | 21.05 |
| 09/22/2026 10:24 | 2 | 21.06 |
| 09/22/2026 10:23 | 142 | 21.06 |
| 09/22/2026 10:23 | 92 | 21.06 |
| 09/22/2026 10:23 | 39 | 21.06 |
| 09/22/2026 10:23 | 25 | 21.06 |
| 09/22/2026 10:23 | 322 | 21.06 |
| 09/22/2026 10:23 | 202 | 21.06 |
| 09/22/2026 10:23 | 123 | 21.06 |
| 09/22/2026 10:21 | 1 | 21.06 |
| 09/22/2026 10:21 | 93 | 21.06 |
| 09/22/2026 10:21 | 88 | 21.06 |
| 09/22/2026 10:21 | 347 | 21.06 |
| 09/22/2026 10:21 | 141 | 21.06 |
| 09/22/2026 10:19 | 17 | 21.04 |
| 09/22/2026 10:19 | 87 | 21.04 |
| 09/22/2026 10:19 | 140 | 21.04 |
| 09/22/2026 10:19 | 178 | 21.04 |
| 09/22/2026 10:19 | 347 | 21.04 |
| 09/22/2026 10:19 | 72 | 21.04 |
| 09/22/2026 10:18 | 49 | 21.05 |
| 09/22/2026 10:18 | 71 | 21.05 |
| 09/22/2026 10:18 | 83 | 21.05 |
| 09/22/2026 10:18 | 198 | 21.05 |
| 09/22/2026 10:18 | 189 | 21.04 |
| 09/22/2026 10:18 | 53 | 21.04 |
| 09/22/2026 10:18 | 2 | 21.04 |
| 09/22/2026 10:16 | 36 | 21.05 |
| 09/22/2026 10:16 | 87 | 21.05 |
| 09/22/2026 10:16 | 292 | 21.05 |
| 09/22/2026 10:16 | 22 | 21.05 |
| 09/22/2026 10:15 | 6 | 21.06 |
| 09/22/2026 10:15 | 20 | 21.06 |
| 09/22/2026 10:15 | 2 | 21.07 |
| 09/22/2026 10:15 | 13 | 21.07 |
| 09/22/2026 10:10 | 191 | 21.09 |
| 09/22/2026 10:10 | 111 | 21.09 |
| 09/22/2026 10:10 | 47 | 21.08 |
| 09/22/2026 10:07 | 7 | 21.12 |
| 09/22/2026 10:07 | 200 | 21.11 |
| 09/22/2026 10:06 | 37 | 21.15 |
| 09/22/2026 10:06 | 314 | 21.15 |
| 09/22/2026 10:06 | 99 | 21.15 |
| 09/22/2026 10:06 | 39 | 21.16 |
| 09/22/2026 10:06 | 347 | 21.16 |
| 09/22/2026 10:05 | 1 | 21.16 |
| 09/22/2026 10:05 | 39 | 21.15 |
| 09/22/2026 10:05 | 67 | 21.15 |
| 09/22/2026 10:05 | 50 | 21.15 |
| 09/22/2026 10:04 | 35 | 21.12 |
| 09/22/2026 10:04 | 1 | 21.13 |
| 09/22/2026 10:03 | 400 | 21.12 |
| 09/22/2026 10:03 | 49 | 21.12 |
| 09/22/2026 10:03 | 87 | 21.12 |
| 09/22/2026 10:03 | 347 | 21.12 |
| 09/22/2026 10:03 | 92 | 21.11 |
| 09/22/2026 10:03 | 127 | 21.10 |
| 09/22/2026 10:02 | 347 | 21.10 |
| 09/22/2026 10:02 | 37 | 21.10 |
| 09/22/2026 10:02 | 347 | 21.10 |
| 09/22/2026 10:02 | 32 | 21.10 |
| 09/22/2026 10:02 | 10 | 21.10 |
| 09/22/2026 10:01 | 347 | 21.11 |
| 09/22/2026 10:01 | 1 | 21.12 |
| 09/22/2026 10:01 | 50 | 21.11 |
| 09/22/2026 10:01 | 39 | 21.12 |
| 09/22/2026 10:01 | 141 | 21.13 |
| 09/22/2026 10:01 | 757 | 21.12 |
| 09/22/2026 10:00 | 40 | 21.15 |
| 09/22/2026 10:00 | 133 | 21.15 |
| 09/22/2026 10:00 | 265 | 21.15 |
| 09/22/2026 10:00 | 51 | 21.15 |
| 09/22/2026 10:00 | 391 | 21.15 |
| 09/22/2026 10:00 | 58 | 21.15 |
| 09/22/2026 10:00 | 47 | 21.15 |
| 09/22/2026 10:00 | 1 | 21.15 |
| 09/22/2026 10:00 | 595 | 21.15 |
| 09/22/2026 10:00 | 596 | 21.15 |
| 09/22/2026 10:00 | 62 | 21.15 |
| 09/22/2026 10:00 | 1 | 21.15 |
| 09/22/2026 10:00 | 538 | 21.15 |
| 09/22/2026 10:00 | 69 | 21.14 |
| 09/22/2026 09:59 | 28 | 21.13 |
| 09/22/2026 09:59 | 6 | 21.13 |
| 09/22/2026 09:59 | 48 | 21.13 |
| 09/22/2026 09:59 | 10 | 21.13 |
| 09/22/2026 09:59 | 225 | 21.13 |
| 09/22/2026 09:59 | 297 | 21.12 |
| 09/22/2026 09:59 | 10 | 21.12 |
| 09/22/2026 09:59 | 109 | 21.12 |
| 09/22/2026 09:59 | 474 | 21.11 |
| 09/22/2026 09:59 | 150 | 21.11 |
| 09/22/2026 09:57 | 6 | 21.11 |
| 09/22/2026 09:56 | 5 | 21.10 |
| 09/22/2026 09:56 | 166 | 21.10 |
| 09/22/2026 09:56 | 34 | 21.10 |
| 09/22/2026 09:55 | 50 | 21.07 |
| 09/22/2026 09:52 | 163 | 21.07 |
| 09/22/2026 09:52 | 2 | 21.08 |
| 09/22/2026 09:50 | 93 | 21.08 |
| 09/22/2026 09:50 | 2 | 21.08 |
| 09/22/2026 09:49 | 73 | 21.08 |
| 09/22/2026 09:49 | 312 | 21.08 |
| 09/22/2026 09:49 | 118 | 21.08 |
| 09/22/2026 09:49 | 47 | 21.08 |
| 09/22/2026 09:47 | 10 | 21.08 |
| 09/22/2026 09:44 | 67 | 21.08 |
| 09/22/2026 09:44 | 8 | 21.08 |
| 09/22/2026 09:44 | 786 | 21.08 |
| 09/22/2026 09:42 | 50 | 21.07 |
| 09/22/2026 09:42 | 199 | 21.07 |
| 09/22/2026 09:42 | 131 | 21.07 |
| 09/22/2026 09:42 | 50 | 21.07 |
| 09/22/2026 09:38 | 43 | 21.11 |
| 09/22/2026 09:35 | 102 | 21.10 |
| 09/22/2026 09:35 | 241 | 21.10 |
| 09/22/2026 09:34 | 54 | 21.08 |
| 09/22/2026 09:34 | 347 | 21.07 |
| 09/22/2026 09:34 | 30 | 21.07 |
| 09/22/2026 09:33 | 347 | 21.08 |
| 09/22/2026 09:33 | 54 | 21.08 |
| 09/22/2026 09:33 | 55 | 21.08 |
| 09/22/2026 09:33 | 1 | 21.07 |
| 09/22/2026 09:32 | 10 | 21.06 |
| 09/22/2026 09:32 | 37 | 21.06 |
| 09/22/2026 09:32 | 256 | 21.05 |
| 09/22/2026 09:32 | 172 | 21.05 |
| 09/22/2026 09:32 | 120 | 21.05 |
| 09/22/2026 09:32 | 322 | 21.05 |
| 09/22/2026 09:32 | 59 | 21.05 |
| 09/22/2026 09:32 | 347 | 21.05 |
| 09/22/2026 09:32 | 347 | 21.06 |
| 09/22/2026 09:31 | 168 | 21.06 |
| 09/22/2026 09:30 | 600 | 21.08 |
| 09/22/2026 09:30 | 5 | 21.09 |
| 09/22/2026 09:30 | 36 | 21.09 |
| 09/22/2026 09:30 | 41 | 21.09 |
| 09/22/2026 09:30 | 13 | 21.09 |
| 09/22/2026 09:30 | 1 | 21.10 |
| 09/22/2026 09:28 | 31 | 21.11 |
| 09/22/2026 09:27 | 48 | 21.12 |
| 09/22/2026 09:27 | 21 | 21.12 |
| 09/22/2026 09:27 | 77 | 21.13 |
| 09/22/2026 09:27 | 15 | 21.13 |
| 09/22/2026 09:27 | 9 | 21.13 |
| 09/22/2026 09:27 | 40 | 21.13 |
| 09/22/2026 09:27 | 24 | 21.13 |
| 09/22/2026 09:27 | 47 | 21.14 |
| 09/22/2026 09:27 | 533 | 21.14 |
| 09/22/2026 09:27 | 150 | 21.12 |
| 09/22/2026 09:27 | 21 | 21.14 |
| 09/22/2026 09:27 | 5 | 21.13 |
| 09/22/2026 09:27 | 241 | 21.13 |
| 09/22/2026 09:27 | 48 | 21.14 |
| 09/22/2026 09:27 | 185 | 21.13 |
| 09/22/2026 09:27 | 398 | 21.13 |
| 09/22/2026 09:27 | 52 | 21.13 |
| 09/22/2026 09:27 | 454 | 21.13 |
| 09/22/2026 09:27 | 282 | 21.13 |
| 09/22/2026 09:27 | 128 | 21.13 |
| 09/22/2026 09:27 | 1 | 21.13 |
| 09/22/2026 09:27 | 103 | 21.13 |
| 09/22/2026 09:27 | 8 | 21.13 |
| 09/22/2026 09:27 | 171 | 21.13 |
| 09/22/2026 09:27 | 243 | 21.13 |
| 09/22/2026 09:27 | 446 | 21.13 |
| 09/22/2026 09:27 | 347 | 21.12 |
| 09/22/2026 09:27 | 102 | 21.12 |
| 09/22/2026 09:27 | 4807 | 21.12 |
| 09/22/2026 09:27 | 9175 | 21.12 |
| 09/22/2026 09:27 | 760 | 21.12 |
| 09/22/2026 09:27 | 100 | 21.12 |
| 09/22/2026 09:27 | 212 | 21.11 |
| 09/22/2026 09:27 | 5 | 21.11 |
| 09/22/2026 09:27 | 600 | 21.11 |
| 09/22/2026 09:26 | 150 | 21.11 |
| 09/22/2026 09:25 | 60 | 21.11 |
| 09/22/2026 09:25 | 347 | 21.11 |
| 09/22/2026 09:25 | 8 | 21.12 |
| 09/22/2026 09:25 | 250 | 21.12 |
| 09/22/2026 09:25 | 10 | 21.12 |
| 09/22/2026 09:25 | 40 | 21.11 |
| 09/22/2026 09:25 | 127 | 21.11 |
| 09/22/2026 09:25 | 220 | 21.11 |
| 09/22/2026 09:25 | 381 | 21.11 |
| 09/22/2026 09:25 | 740 | 21.11 |
| 09/22/2026 09:25 | 228 | 21.11 |
| 09/22/2026 09:25 | 347 | 21.11 |
| 09/22/2026 09:25 | 534 | 21.11 |
| 09/22/2026 09:25 | 347 | 21.10 |
| 09/22/2026 09:25 | 566 | 21.09 |
| 09/22/2026 09:25 | 382 | 21.09 |
| 09/22/2026 09:25 | 100 | 21.09 |
| 09/22/2026 09:24 | 10 | 21.09 |
| 09/22/2026 09:24 | 36 | 21.08 |
| 09/22/2026 09:23 | 51 | 21.08 |
| 09/22/2026 09:23 | 347 | 21.08 |
| 09/22/2026 09:23 | 13 | 21.10 |
| 09/22/2026 09:23 | 9 | 21.09 |
| 09/22/2026 09:23 | 2 | 21.09 |
| 09/22/2026 09:23 | 4 | 21.09 |
| 09/22/2026 09:23 | 8 | 21.09 |
| 09/22/2026 09:23 | 12 | 21.09 |
| 09/22/2026 09:23 | 41 | 21.09 |
| 09/22/2026 09:23 | 6 | 21.09 |
| 09/22/2026 09:23 | 39 | 21.09 |
| 09/22/2026 09:23 | 162 | 21.08 |
| 09/22/2026 09:23 | 14 | 21.08 |
| 09/22/2026 09:23 | 209 | 21.08 |
| 09/22/2026 09:23 | 347 | 21.08 |
| 09/22/2026 09:23 | 17 | 21.10 |
| 09/22/2026 09:23 | 30 | 21.10 |
| 09/22/2026 09:23 | 2 | 21.10 |
| 09/22/2026 09:23 | 16 | 21.09 |
| 09/22/2026 09:23 | 165 | 21.09 |
| 09/22/2026 09:23 | 35 | 21.09 |
| 09/22/2026 09:23 | 347 | 21.10 |
| 09/22/2026 09:23 | 347 | 21.10 |
| 09/22/2026 09:23 | 33 | 21.10 |
| 09/22/2026 09:23 | 106 | 21.10 |
| 09/22/2026 09:23 | 347 | 21.10 |
| 09/22/2026 09:23 | 2 | 21.10 |
| 09/22/2026 09:23 | 32 | 21.10 |
| 09/22/2026 09:23 | 347 | 21.09 |
| 09/22/2026 09:23 | 5 | 21.09 |
| 09/22/2026 09:23 | 50 | 21.09 |
| 09/22/2026 09:23 | 32 | 21.09 |
| 09/22/2026 09:23 | 347 | 21.09 |
| 09/22/2026 09:23 | 22 | 21.10 |
| 09/22/2026 09:23 | 3 | 21.10 |
| 09/22/2026 09:23 | 250 | 21.10 |
| 09/22/2026 09:23 | 5 | 21.10 |
| 09/22/2026 09:23 | 60 | 21.10 |
| 09/22/2026 09:23 | 308 | 21.09 |
| 09/22/2026 09:23 | 742 | 21.09 |
| 09/22/2026 09:23 | 43 | 21.09 |
| 09/22/2026 09:23 | 456 | 21.09 |
| 09/22/2026 09:23 | 243 | 21.09 |
| 09/22/2026 09:23 | 213 | 21.09 |
| 09/22/2026 09:23 | 227 | 21.09 |
| 09/22/2026 09:23 | 1 | 21.08 |
| 09/22/2026 09:23 | 30 | 21.07 |
| 09/22/2026 09:22 | 40 | 21.07 |
| 09/22/2026 09:22 | 174 | 21.07 |
| 09/22/2026 09:22 | 375 | 21.07 |
| 09/22/2026 09:22 | 490 | 21.07 |
| 09/22/2026 09:22 | 136 | 21.07 |
| 09/22/2026 09:22 | 135 | 21.07 |
| 09/22/2026 09:22 | 347 | 21.07 |
| 09/22/2026 09:22 | 137 | 21.07 |
| 09/22/2026 09:21 | 1 | 21.04 |
| 09/22/2026 09:21 | 85 | 21.02 |
| 09/22/2026 09:21 | 14 | 21.02 |
| 09/22/2026 09:21 | 477 | 21.02 |
| 09/22/2026 09:21 | 28 | 21.02 |
| 09/22/2026 09:20 | 272 | 21.00 |
| 09/22/2026 09:19 | 347 | 20.99 |
| 09/22/2026 09:18 | 31 | 21.00 |
| 09/22/2026 09:18 | 73 | 21.00 |
| 09/22/2026 09:18 | 31 | 21.00 |
| 09/22/2026 09:18 | 280 | 20.99 |
| 09/22/2026 09:18 | 3 | 20.99 |
| 09/22/2026 09:17 | 4 | 21.01 |
| 09/22/2026 09:17 | 34 | 21.00 |
| 09/22/2026 09:16 | 22 | 21.01 |
| 09/22/2026 09:16 | 12 | 21.01 |
| 09/22/2026 09:15 | 3 | 21.02 |
| 09/22/2026 09:15 | 100 | 21.03 |
| 09/22/2026 09:14 | 35 | 20.98 |
| 09/22/2026 09:13 | 34 | 20.96 |
| 09/22/2026 09:12 | 34 | 20.94 |
| 09/22/2026 09:12 | 255 | 20.93 |
| 09/22/2026 09:11 | 6 | 20.93 |
| 09/22/2026 09:11 | 40 | 20.93 |
| 09/22/2026 09:11 | 34 | 20.93 |
| 09/22/2026 09:11 | 34 | 20.94 |
| 09/22/2026 09:11 | 66 | 20.95 |
| 09/22/2026 09:11 | 36 | 20.95 |
| 09/22/2026 09:11 | 336 | 20.95 |
| 09/22/2026 09:11 | 30 | 20.95 |
| 09/22/2026 09:11 | 212 | 20.95 |
| 09/22/2026 09:11 | 30 | 20.95 |
| 09/22/2026 09:10 | 2 | 20.96 |
| 09/22/2026 09:10 | 33 | 20.97 |
| 09/22/2026 09:10 | 26 | 20.98 |
| 09/22/2026 09:10 | 44 | 20.98 |
| 09/22/2026 09:10 | 11 | 21.00 |
| 09/22/2026 09:10 | 13 | 21.00 |
| 09/22/2026 09:10 | 142 | 21.00 |
| 09/22/2026 09:10 | 6 | 20.99 |
| 09/22/2026 09:10 | 33 | 20.99 |
| 09/22/2026 09:10 | 26 | 20.99 |
| 09/22/2026 09:10 | 524 | 20.99 |
| 09/22/2026 09:10 | 347 | 20.99 |
| 09/22/2026 09:10 | 23 | 20.99 |
| 09/22/2026 09:09 | 23 | 20.98 |
| 09/22/2026 09:08 | 347 | 20.98 |
| 09/22/2026 09:08 | 22 | 20.98 |
| 09/22/2026 09:08 | 180 | 20.99 |
| 09/22/2026 09:08 | 167 | 20.99 |
| 09/22/2026 09:08 | 22 | 20.99 |
| 09/22/2026 09:08 | 22 | 20.97 |
| 09/22/2026 09:08 | 34 | 20.96 |
| 09/22/2026 09:08 | 12 | 20.96 |
| 09/22/2026 09:08 | 29 | 20.97 |
| 09/22/2026 09:08 | 2 | 20.95 |
| 09/22/2026 09:08 | 16 | 20.95 |
| 09/22/2026 09:07 | 16 | 20.95 |
| 09/22/2026 09:07 | 2 | 20.94 |
| 09/22/2026 09:07 | 16 | 20.94 |
| 09/22/2026 09:07 | 2 | 20.95 |
| 09/22/2026 09:07 | 247 | 20.96 |
| 09/22/2026 09:07 | 100 | 20.96 |
| 09/22/2026 09:07 | 33 | 20.96 |
| 09/22/2026 09:07 | 20 | 20.96 |
| 09/22/2026 09:07 | 340 | 20.96 |
| 09/22/2026 09:06 | 1 | 20.98 |
| 09/22/2026 09:05 | 2 | 20.98 |
| 09/22/2026 09:05 | 14 | 20.98 |
| 09/22/2026 09:05 | 115 | 20.99 |
| 09/22/2026 09:05 | 477 | 20.99 |
| 09/22/2026 09:05 | 156 | 20.98 |
| 09/22/2026 09:05 | 114 | 20.97 |
| 09/22/2026 09:05 | 3 | 20.97 |
| 09/22/2026 09:05 | 8 | 20.97 |
| 09/22/2026 09:04 | 45 | 20.97 |
| 09/22/2026 09:04 | 2 | 20.97 |
| 09/22/2026 09:04 | 120 | 20.99 |
| 09/22/2026 09:04 | 2 | 20.99 |
| 09/22/2026 09:04 | 14 | 20.99 |
| 09/22/2026 09:04 | 13 | 21.01 |
| 09/22/2026 09:04 | 18 | 21.01 |
| 09/22/2026 09:03 | 5 | 21.03 |
| 09/22/2026 09:03 | 31 | 21.05 |
| 09/22/2026 09:03 | 200 | 21.07 |
| 09/22/2026 09:03 | 200 | 21.07 |
| 09/22/2026 09:03 | 23 | 21.06 |
| 09/22/2026 09:03 | 9 | 21.06 |
| 09/22/2026 09:03 | 31 | 21.05 |
| 09/22/2026 09:03 | 438 | 21.05 |
| 09/22/2026 09:03 | 615 | 21.05 |
| 09/22/2026 09:03 | 617 | 21.05 |
| 09/22/2026 09:03 | 566 | 21.05 |
| 09/22/2026 09:03 | 97 | 21.05 |
| 09/22/2026 09:03 | 203 | 21.05 |
| 09/22/2026 09:03 | 78 | 21.04 |
| 09/22/2026 09:03 | 266 | 21.03 |
| 09/22/2026 09:03 | 144 | 21.03 |
| 09/22/2026 09:03 | 132 | 21.03 |
| 09/22/2026 09:03 | 199 | 21.03 |
| 09/22/2026 09:03 | 503 | 21.03 |
| 09/22/2026 09:03 | 539 | 21.03 |
| 09/22/2026 09:03 | 257 | 21.03 |
| 09/22/2026 09:02 | 129 | 21.01 |
| 09/22/2026 09:01 | 122 | 21.015 |
| 09/22/2026 09:01 | 16 | 21.03 |
| 09/22/2026 09:01 | 133 | 21.03 |
| 09/22/2026 09:01 | 49 | 21.03 |
| 09/22/2026 09:01 | 359 | 21.01 |
| 09/22/2026 09:01 | 703 | 21.01 |
| 09/22/2026 09:01 | 335 | 21.01 |
| 09/22/2026 09:01 | 238 | 21.01 |
| 09/22/2026 09:01 | 49 | 21.01 |
| 09/22/2026 09:01 | 556 | 21.01 |
| 09/22/2026 09:01 | 164 | 21.00 |
| 09/22/2026 09:01 | 1800 | 21.00 |
| 09/22/2026 09:01 | 465 | 20.99 |
| 09/22/2026 09:01 | 561 | 20.99 |
| 09/22/2026 09:01 | 99 | 20.99 |
| 09/22/2026 09:01 | 444 | 20.99 |
| 09/22/2026 09:01 | 347 | 20.97 |
| 09/22/2026 09:01 | 56 | 20.94 |
| 09/22/2026 09:01 | 81 | 20.96 |
| 09/22/2026 09:01 | 8 | 20.95 |
| 09/22/2026 09:01 | 330 | 20.95 |
| 09/22/2026 09:01 | 8 | 20.95 |
| 09/22/2026 09:01 | 31 | 20.96 |
| 09/22/2026 09:01 | 126 | 20.975 |
| 09/22/2026 09:00 | 120 | 20.99 |
| 09/22/2026 09:00 | 10 | 20.98 |
| 09/22/2026 09:00 | 554 | 20.99 |
| 09/22/2026 09:00 | 10 | 20.98 |
| 09/22/2026 09:00 | 113 | 20.985 |
| 09/22/2026 09:00 | 355 | 20.97 |
| 09/22/2026 09:00 | 10 | 20.97 |
| 09/22/2026 09:00 | 652 | 20.97 |
| 09/22/2026 09:00 | 662 | 20.97 |
| 09/22/2026 09:00 | 105 | 20.97 |
| 09/22/2026 09:00 | 443 | 20.97 |
| 09/22/2026 09:00 | 123 | 20.97 |
| 09/22/2026 09:00 | 365 | 20.95 |
| 09/22/2026 09:00 | 485 | 20.95 |
| 09/22/2026 09:00 | 497 | 20.95 |
| 09/22/2026 09:00 | 426 | 20.95 |
| 09/22/2026 09:00 | 17 | 20.95 |
| 09/22/2026 09:00 | 23 | 20.95 |
| 09/22/2026 09:00 | 114 | 20.95 |
| 09/22/2026 09:00 | 185 | 20.95 |
| 09/22/2026 09:00 | 135 | 20.95 |
| 09/22/2026 09:00 | 195 | 20.93 |
| 09/22/2026 09:00 | 130 | 20.93 |
| 09/22/2026 09:00 | 506 | 20.93 |
| 09/22/2026 09:00 | 121 | 20.93 |
| 09/22/2026 09:00 | 515 | 20.93 |
| 09/22/2026 09:00 | 345 | 20.93 |
| 09/22/2026 09:00 | 291 | 20.93 |
| 09/22/2026 09:00 | 146 | 20.93 |
| 09/22/2026 09:00 | 43 | 20.91 |
| 09/22/2026 09:00 | 32 | 20.89 |
| 09/22/2026 09:00 | 79 | 20.90 |
| 09/22/2026 09:00 | 7 | 20.90 |
| 09/22/2026 09:00 | 274 | 20.91 |
| 09/22/2026 09:00 | 19 | 20.91 |
| 09/22/2026 09:00 | 456 | 20.91 |
| 09/22/2026 09:00 | 157 | 20.91 |
| 09/22/2026 09:00 | 299 | 20.91 |
| 09/22/2026 09:00 | 86 | 20.91 |
| 09/22/2026 09:00 | 86 | 20.91 |
| 09/22/2026 09:00 | 444 | 20.91 |
| 09/22/2026 09:00 | 430 | 20.91 |
| 09/22/2026 09:00 | 147 | 20.90 |
| 09/22/2026 09:00 | 417 | 20.89 |
| 09/22/2026 09:00 | 1137 | 20.89 |
| 09/22/2026 09:00 | 391 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 9 | 20.89 |
| 09/22/2026 09:00 | 30 | 20.89 |
| 09/22/2026 09:00 | 92 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 173 | 20.89 |
| 09/22/2026 09:00 | 163 | 20.89 |
| 09/22/2026 09:00 | 276 | 20.89 |
| 09/22/2026 09:00 | 168 | 20.89 |
| 09/22/2026 09:00 | 81 | 20.89 |
| 09/22/2026 09:00 | 110 | 20.89 |
| 09/22/2026 09:00 | 62 | 20.89 |
| 09/22/2026 09:00 | 94 | 20.89 |
| 09/22/2026 09:00 | 197 | 20.89 |
| 09/22/2026 09:00 | 130 | 20.89 |
| 09/22/2026 09:00 | 282 | 20.89 |
| 09/22/2026 09:00 | 18 | 20.89 |
| 09/22/2026 09:00 | 27 | 20.89 |
| 09/22/2026 09:00 | 13 | 20.89 |
| 09/22/2026 09:00 | 9 | 20.89 |
| 09/22/2026 09:00 | 10 | 20.89 |
| 09/22/2026 09:00 | 258 | 20.89 |
| 09/22/2026 09:00 | 153 | 20.89 |
| 09/22/2026 09:00 | 24 | 20.89 |
| 09/22/2026 09:00 | 221 | 20.89 |
| 09/22/2026 09:00 | 57 | 20.89 |
| 09/22/2026 09:00 | 16 | 20.89 |
| 09/22/2026 09:00 | 86 | 20.89 |
| 09/22/2026 09:00 | 15 | 20.89 |
| 09/22/2026 09:00 | 6 | 20.89 |
| 09/22/2026 09:00 | 116 | 20.89 |
| 09/22/2026 09:00 | 40 | 20.89 |
| 09/22/2026 09:00 | 18 | 20.89 |
| 09/22/2026 09:00 | 48 | 20.89 |
| 09/22/2026 09:00 | 8 | 20.89 |
| 09/22/2026 09:00 | 39 | 20.89 |
| 09/22/2026 09:00 | 12 | 20.89 |
| 09/22/2026 09:00 | 102 | 20.89 |
| 09/22/2026 09:00 | 89 | 20.89 |
| 09/22/2026 09:00 | 47 | 20.89 |
| 09/22/2026 09:00 | 55 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 84 | 20.89 |
| 09/22/2026 09:00 | 64 | 20.89 |
| 09/22/2026 09:00 | 248 | 20.89 |
| 09/22/2026 09:00 | 3 | 20.89 |
| 09/22/2026 09:00 | 36 | 20.89 |
| 09/22/2026 09:00 | 61 | 20.89 |
| 09/22/2026 09:00 | 100 | 20.89 |
| 09/22/2026 09:00 | 72 | 20.89 |
| 09/22/2026 09:00 | 294 | 20.89 |
| 09/22/2026 09:00 | 206 | 20.89 |
| 09/22/2026 09:00 | 267 | 20.89 |
| 09/22/2026 09:00 | 9 | 20.89 |
| 09/22/2026 09:00 | 168 | 20.89 |
| 09/22/2026 09:00 | 262 | 20.89 |
| 09/22/2026 09:00 | 107 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 211 | 20.89 |
| 09/22/2026 09:00 | 406 | 20.89 |
| 09/22/2026 09:00 | 233 | 20.89 |
| 09/22/2026 09:00 | 30 | 20.89 |
| 09/22/2026 09:00 | 12 | 20.89 |
| 09/22/2026 09:00 | 73 | 20.89 |
| 09/22/2026 09:00 | 40 | 20.89 |
| 09/22/2026 09:00 | 2 | 20.89 |
| 09/22/2026 09:00 | 88 | 20.89 |
| 09/22/2026 09:00 | 143 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 524 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 4 | 20.89 |
| 09/22/2026 09:00 | 10 | 20.89 |
| 09/22/2026 09:00 | 51 | 20.89 |
| 09/22/2026 09:00 | 14 | 20.89 |
| 09/22/2026 09:00 | 29 | 20.89 |
| 09/22/2026 09:00 | 17 | 20.89 |
| 09/22/2026 09:00 | 29 | 20.89 |
| 09/22/2026 09:00 | 74 | 20.89 |
| 09/22/2026 09:00 | 40 | 20.89 |
| 09/22/2026 09:00 | 585 | 20.89 |
| 09/22/2026 09:00 | 87 | 20.89 |
| 09/22/2026 09:00 | 30 | 20.89 |
| 09/22/2026 09:00 | 51 | 20.89 |
| 09/22/2026 09:00 | 80 | 20.89 |
| 09/22/2026 09:00 | 122 | 20.89 |
| 09/22/2026 09:00 | 14 | 20.89 |
| 09/22/2026 09:00 | 53 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 118 | 20.89 |
| 09/22/2026 09:00 | 85 | 20.89 |
| 09/22/2026 09:00 | 187 | 20.89 |
| 09/22/2026 09:00 | 43 | 20.89 |
| 09/22/2026 09:00 | 6 | 20.89 |
| 09/22/2026 09:00 | 75 | 20.89 |
| 09/22/2026 09:00 | 64 | 20.89 |
| 09/22/2026 09:00 | 17 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 3 | 20.89 |
| 09/22/2026 09:00 | 28 | 20.89 |
| 09/22/2026 09:00 | 136 | 20.89 |
| 09/22/2026 09:00 | 64 | 20.89 |
| 09/22/2026 09:00 | 13 | 20.89 |
| 09/22/2026 09:00 | 10 | 20.89 |
| 09/22/2026 09:00 | 29 | 20.89 |
| 09/22/2026 09:00 | 9 | 20.89 |
| 09/22/2026 09:00 | 34 | 20.89 |
| 09/22/2026 09:00 | 40 | 20.89 |
| 09/22/2026 09:00 | 14 | 20.89 |
| 09/22/2026 09:00 | 2 | 20.89 |
| 09/22/2026 09:00 | 22 | 20.89 |
| 09/22/2026 09:00 | 7 | 20.89 |
| 09/22/2026 09:00 | 20 | 20.89 |
| 09/22/2026 09:00 | 8 | 20.89 |
| 09/22/2026 09:00 | 34 | 20.89 |
| 09/22/2026 09:00 | 31 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 36 | 20.89 |
| 09/22/2026 09:00 | 39 | 20.89 |
| 09/22/2026 09:00 | 185 | 20.89 |
| 09/22/2026 09:00 | 13 | 20.89 |
| 09/22/2026 09:00 | 8 | 20.89 |
| 09/22/2026 09:00 | 4 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 91 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 4 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 2 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 10 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 7 | 20.89 |
| 09/22/2026 09:00 | 5 | 20.89 |
| 09/22/2026 09:00 | 8 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |
| 09/22/2026 09:00 | 104 | 20.89 |
| 09/22/2026 09:00 | 30 | 20.89 |
| 09/22/2026 09:00 | 1 | 20.89 |