Dassault Syst
DSY
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/17/2025 - 17:55:00
29.33
-0.05 ( -0.17% )
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 17:35 6508 29.33
10/17/2025 17:35 1000 29.33
10/17/2025 17:35 2071 29.33
10/17/2025 17:35 261 29.33
10/17/2025 17:35 712 29.33
10/17/2025 17:35 1039 29.33
10/17/2025 17:35 467 29.33
10/17/2025 17:35 2095 29.33
10/17/2025 17:35 241 29.33
10/17/2025 17:35 400 29.33
10/17/2025 17:35 3531 29.33
10/17/2025 17:35 6076 29.33
10/17/2025 17:35 398 29.33
10/17/2025 17:35 129 29.33
10/17/2025 17:35 1814 29.33
10/17/2025 17:35 4307 29.33
10/17/2025 17:35 309 29.33
10/17/2025 17:35 4122 29.33
10/17/2025 17:35 1356 29.33
10/17/2025 17:35 1057 29.33
10/17/2025 17:35 1269 29.33
10/17/2025 17:35 531 29.33
10/17/2025 17:35 1127 29.33
10/17/2025 17:35 831 29.33
10/17/2025 17:35 19951 29.33
10/17/2025 17:35 699 29.33
10/17/2025 17:35 712 29.33
10/17/2025 17:35 2013 29.33
10/17/2025 17:35 10000 29.33
10/17/2025 17:35 3 29.33
10/17/2025 17:35 64 29.33
10/17/2025 17:35 938 29.33
10/17/2025 17:35 712 29.33
10/17/2025 17:35 570 29.33
10/17/2025 17:35 13864 29.33
10/17/2025 17:35 1141 29.33
10/17/2025 17:35 23105 29.33
10/17/2025 17:35 1875 29.33
10/17/2025 17:35 23105 29.33
10/17/2025 17:35 574 29.33
10/17/2025 17:35 782 29.33
10/17/2025 17:35 793 29.33
10/17/2025 17:35 574 29.33
10/17/2025 17:35 1276 29.33
10/17/2025 17:35 1276 29.33
10/17/2025 17:35 1 29.33
10/17/2025 17:35 1551 29.33
10/17/2025 17:35 1551 29.33
10/17/2025 17:35 574 29.33
10/17/2025 17:35 574 29.33
10/17/2025 17:35 6743 29.33
10/17/2025 17:35 2096 29.33
10/17/2025 17:35 4278 29.33
10/17/2025 17:35 13596 29.33
10/17/2025 17:35 12391 29.33
10/17/2025 17:35 4107 29.33
10/17/2025 17:35 3923 29.33
10/17/2025 17:35 10864 29.33
10/17/2025 17:35 571 29.33
10/17/2025 17:35 926 29.33
10/17/2025 17:35 6 29.33
10/17/2025 17:35 712 29.33
10/17/2025 17:35 2293 29.33
10/17/2025 17:35 598 29.33
10/17/2025 17:35 598 29.33
10/17/2025 17:35 1772 29.33
10/17/2025 17:35 723 29.33
10/17/2025 17:35 17832 29.33
10/17/2025 17:35 18194 29.33
10/17/2025 17:35 2163 29.33
10/17/2025 17:35 2145 29.33
10/17/2025 17:35 3549 29.33
10/17/2025 17:35 11827 29.33
10/17/2025 17:35 1 29.33
10/17/2025 17:35 1 29.33
10/17/2025 17:35 2665 29.33
10/17/2025 17:35 1532 29.33
10/17/2025 17:35 2665 29.33
10/17/2025 17:35 21997 29.33
10/17/2025 17:35 17678 29.33
10/17/2025 17:35 34178 29.33
10/17/2025 17:35 2758 29.33
10/17/2025 17:35 97 29.33
10/17/2025 17:35 152 29.33
10/17/2025 17:35 1284 29.33
10/17/2025 17:35 3838 29.33
10/17/2025 17:35 1 29.33
10/17/2025 17:35 6511 29.33
10/17/2025 17:35 169 29.33
10/17/2025 17:35 442 29.33
10/17/2025 17:35 300 29.33
10/17/2025 17:35 300 29.33
10/17/2025 17:35 300 29.33
10/17/2025 17:35 300 29.33
10/17/2025 17:35 300 29.33
10/17/2025 17:35 300 29.33
10/17/2025 17:35 300 29.33
10/17/2025 17:35 300 29.33
10/17/2025 17:35 300 29.33
10/17/2025 17:35 466 29.33
10/17/2025 17:35 44 29.33
10/17/2025 17:35 750 29.33
10/17/2025 17:35 750 29.33
10/17/2025 17:35 750 29.33
10/17/2025 17:35 750 29.33
10/17/2025 17:35 750 29.33
10/17/2025 17:35 750 29.33
10/17/2025 17:35 750 29.33
10/17/2025 17:35 202 29.33
10/17/2025 17:35 451 29.33
10/17/2025 17:35 87 29.33
10/17/2025 17:35 10 29.33
10/17/2025 17:35 750 29.33
10/17/2025 17:35 750 29.33
10/17/2025 17:35 750 29.33
10/17/2025 17:35 176 29.33
10/17/2025 17:35 574 29.33
10/17/2025 17:35 315 29.33
10/17/2025 17:35 294 29.33
10/17/2025 17:35 4563 29.33
10/17/2025 17:35 5933 29.33
10/17/2025 17:35 288 29.33
10/17/2025 17:35 329 29.33
10/17/2025 17:35 309 29.33
10/17/2025 17:35 15 29.33
10/17/2025 17:35 30 29.33
10/17/2025 17:35 7054 29.33
10/17/2025 17:35 3584 29.33
10/17/2025 17:35 17171 29.33
10/17/2025 17:35 10152 29.33
10/17/2025 17:35 4149 29.33
10/17/2025 17:35 6348 29.33
10/17/2025 17:35 3017 29.33
10/17/2025 17:35 2688 29.33
10/17/2025 17:35 9515 29.33
10/17/2025 17:35 34762 29.33
10/17/2025 17:35 3812 29.33
10/17/2025 17:35 1987 29.33
10/17/2025 17:35 656 29.33
10/17/2025 17:35 3932 29.33
10/17/2025 17:35 256 29.33
10/17/2025 17:35 4785 29.33
10/17/2025 17:35 3787 29.33
10/17/2025 17:35 14023 29.33
10/17/2025 17:35 2645 29.33
10/17/2025 17:35 781 29.33
10/17/2025 17:35 74 29.33
10/17/2025 17:35 369 29.33
10/17/2025 17:35 1521 29.33
10/17/2025 17:35 5768 29.33
10/17/2025 17:35 2850 29.33
10/17/2025 17:35 2461 29.33
10/17/2025 17:35 3113 29.33
10/17/2025 17:35 18460 29.33
10/17/2025 17:35 14676 29.33
10/17/2025 17:35 5506 29.33
10/17/2025 17:35 14478 29.33
10/17/2025 17:35 240 29.33
10/17/2025 17:35 338 29.33
10/17/2025 17:35 4965 29.33
10/17/2025 17:35 3142 29.33
10/17/2025 17:35 382 29.33
10/17/2025 17:35 15381 29.33
10/17/2025 17:35 186 29.33
10/17/2025 17:35 11860 29.33
10/17/2025 17:35 64 29.33
10/17/2025 17:35 1147 29.33
10/17/2025 17:35 4 29.33
10/17/2025 17:35 8904 29.33
10/17/2025 17:35 14172 29.33
10/17/2025 17:35 2470 29.33
10/17/2025 17:35 28 29.33
10/17/2025 17:35 84 29.33
10/17/2025 17:35 863 29.33
10/17/2025 17:35 1216 29.33
10/17/2025 17:35 1005 29.33
10/17/2025 17:35 8 29.33
10/17/2025 17:35 5381 29.33
10/17/2025 17:35 2803 29.33
10/17/2025 17:35 52 29.33
10/17/2025 17:35 3653 29.33
10/17/2025 17:35 17038 29.33
10/17/2025 17:35 84 29.33
10/17/2025 17:35 250 29.33
10/17/2025 17:35 110 29.33
10/17/2025 17:35 147 29.33
10/17/2025 17:35 204 29.33
10/17/2025 17:35 97 29.33
10/17/2025 17:35 491 29.33
10/17/2025 17:35 2728 29.33
10/17/2025 17:35 834 29.33
10/17/2025 17:35 132 29.33
10/17/2025 17:35 424 29.33
10/17/2025 17:35 16 29.33
10/17/2025 17:35 37 29.33
10/17/2025 17:35 1271 29.33
10/17/2025 17:35 1561 29.33
10/17/2025 17:35 1193 29.33
10/17/2025 17:35 50 29.33
10/17/2025 17:35 883 29.33
10/17/2025 17:35 372 29.33
10/17/2025 17:35 920 29.33
10/17/2025 17:35 2043 29.33
10/17/2025 17:35 100 29.33
10/17/2025 17:35 3002 29.33
10/17/2025 17:35 1212 29.33
10/17/2025 17:35 2867 29.33
10/17/2025 17:35 10118 29.33
10/17/2025 17:35 902 29.33
10/17/2025 17:35 149 29.33
10/17/2025 17:35 150 29.33
10/17/2025 17:35 450 29.33
10/17/2025 17:35 88 29.33
10/17/2025 17:35 14163 29.33
10/17/2025 17:35 438 29.33
10/17/2025 17:35 443 29.33
10/17/2025 17:35 3283 29.33
10/17/2025 17:35 390 29.33
10/17/2025 17:35 465 29.33
10/17/2025 17:35 35 29.33
10/17/2025 17:35 15 29.33
10/17/2025 17:35 166 29.33
10/17/2025 17:35 1776 29.33
10/17/2025 17:35 2 29.33
10/17/2025 17:35 307 29.33
10/17/2025 17:35 7801 29.33
10/17/2025 17:35 1615 29.33
10/17/2025 17:35 11 29.33
10/17/2025 17:35 2372 29.33
10/17/2025 17:35 2 29.33
10/17/2025 17:35 352 29.33
10/17/2025 17:35 406 29.33
10/17/2025 17:35 223 29.33
10/17/2025 17:35 945 29.33
10/17/2025 17:35 66 29.33
10/17/2025 17:35 11 29.33
10/17/2025 17:35 471 29.33
10/17/2025 17:35 45 29.33
10/17/2025 17:35 5813 29.33
10/17/2025 17:35 187 29.33
10/17/2025 17:35 849 29.33
10/17/2025 17:35 850 29.33
10/17/2025 17:35 2549 29.33
10/17/2025 17:35 998 29.33
10/17/2025 17:35 3427 29.33
10/17/2025 17:35 25983 29.33
10/17/2025 17:35 3588 29.33
10/17/2025 17:35 515 29.33
10/17/2025 17:35 2830 29.33
10/17/2025 17:35 3989 29.33
10/17/2025 17:35 3 29.33
10/17/2025 17:35 1850 29.33
10/17/2025 17:35 4209 29.33
10/17/2025 17:35 87 29.33
10/17/2025 17:35 4096 29.33
10/17/2025 17:35 119 29.33
10/17/2025 17:35 301 29.33
10/17/2025 17:35 358 29.33
10/17/2025 17:35 419 29.33
10/17/2025 17:35 2402 29.33
10/17/2025 17:35 212 29.33
10/17/2025 17:35 11 29.33
10/17/2025 17:35 14 29.33
10/17/2025 17:35 24 29.33
10/17/2025 17:35 4547 29.33
10/17/2025 17:35 4968 29.33
10/17/2025 17:35 5695 29.33
10/17/2025 17:35 10 29.33
10/17/2025 17:35 5 29.33
10/17/2025 17:35 536 29.33
10/17/2025 17:35 2420 29.33
10/17/2025 17:35 2568 29.33
10/17/2025 17:35 2065 29.33
10/17/2025 17:35 8 29.33
10/17/2025 17:35 31754 29.33
10/17/2025 17:35 2032 29.33
10/17/2025 17:35 396 29.33
10/17/2025 17:35 542 29.33
10/17/2025 17:35 34 29.33
10/17/2025 17:35 175 29.33
10/17/2025 17:35 119 29.33
10/17/2025 17:35 1695 29.33
10/17/2025 17:35 68 29.33
10/17/2025 17:35 154 29.33
10/17/2025 17:35 1729 29.33
10/17/2025 17:35 204 29.33
10/17/2025 17:35 82 29.33
10/17/2025 17:35 543 29.33
10/17/2025 17:35 10 29.33
10/17/2025 17:35 68 29.33
10/17/2025 17:35 12 29.33
10/17/2025 17:35 81 29.33
10/17/2025 17:35 169 29.33
10/17/2025 17:35 128 29.33
10/17/2025 17:35 496 29.33
10/17/2025 17:35 1099 29.33
10/17/2025 17:35 625 29.33
10/17/2025 17:35 28152 29.33
10/17/2025 17:35 168 29.33
10/17/2025 17:35 9447 29.33
10/17/2025 17:35 24 29.33
10/17/2025 17:35 803 29.33
10/17/2025 17:35 575 29.33
10/17/2025 17:35 165 29.33
10/17/2025 17:35 150 29.33
10/17/2025 17:35 318 29.33
10/17/2025 17:35 349 29.33
10/17/2025 17:35 1599 29.33
10/17/2025 17:35 4313 29.33
10/17/2025 17:35 6508 29.33
10/17/2025 17:35 226 29.33
10/17/2025 17:35 688 29.33
10/17/2025 17:35 260 29.33
10/17/2025 17:35 5 29.33
10/17/2025 17:35 576 29.33
10/17/2025 17:35 19 29.33
10/17/2025 17:35 32 29.33
10/17/2025 17:35 1584 29.33
10/17/2025 17:35 299 29.33
10/17/2025 17:35 4053 29.33
10/17/2025 17:35 12550 29.33
10/17/2025 17:35 7 29.33
10/17/2025 17:35 1093 29.33
10/17/2025 17:35 2254 29.33
10/17/2025 17:35 21 29.33
10/17/2025 17:35 1643 29.33
10/17/2025 17:35 1272 29.33
10/17/2025 17:35 845 29.33
10/17/2025 17:35 6063 29.33
10/17/2025 17:35 159 29.33
10/17/2025 17:35 133 29.33
10/17/2025 17:35 1 29.33
10/17/2025 17:35 71 29.33
10/17/2025 17:35 418 29.33
10/17/2025 17:35 120 29.33
10/17/2025 17:35 274 29.33
10/17/2025 17:35 22478 29.33
10/17/2025 17:35 3003 29.33
10/17/2025 17:35 36 29.33
10/17/2025 17:35 17700 29.33
10/17/2025 17:35 400 29.33
10/17/2025 17:29 272 29.34
10/17/2025 17:29 146 29.34
10/17/2025 17:29 146 29.35
10/17/2025 17:29 181 29.37
10/17/2025 17:29 81 29.37
10/17/2025 17:29 180 29.37
10/17/2025 17:29 195 29.37
10/17/2025 17:29 147 29.37
10/17/2025 17:29 128 29.37
10/17/2025 17:29 167 29.37
10/17/2025 17:29 272 29.37
10/17/2025 17:29 297 29.36
10/17/2025 17:29 147 29.36
10/17/2025 17:29 272 29.36
10/17/2025 17:29 15 29.36
10/17/2025 17:29 147 29.35
10/17/2025 17:29 147 29.35
10/17/2025 17:29 147 29.35
10/17/2025 17:29 429 29.36
10/17/2025 17:29 295 29.36
10/17/2025 17:29 147 29.35
10/17/2025 17:29 272 29.35
10/17/2025 17:29 15 29.35
10/17/2025 17:29 317 29.35
10/17/2025 17:29 515 29.35
10/17/2025 17:29 272 29.34
10/17/2025 17:29 150 29.34
10/17/2025 17:29 300 29.34
10/17/2025 17:29 515 29.34
10/17/2025 17:29 515 29.35
10/17/2025 17:29 301 29.35
10/17/2025 17:29 149 29.35
10/17/2025 17:29 515 29.36
10/17/2025 17:29 15 29.36
10/17/2025 17:29 148 29.36
10/17/2025 17:29 480 29.37
10/17/2025 17:29 149 29.37
10/17/2025 17:29 304 29.37
10/17/2025 17:29 312 29.37
10/17/2025 17:29 189 29.37
10/17/2025 17:29 166 29.37
10/17/2025 17:29 290 29.37
10/17/2025 17:29 170 29.37
10/17/2025 17:29 515 29.36
10/17/2025 17:29 515 29.36
10/17/2025 17:29 515 29.36
10/17/2025 17:29 272 29.36
10/17/2025 17:29 171 29.36
10/17/2025 17:29 179 29.36
10/17/2025 17:29 172 29.36
10/17/2025 17:29 293 29.36
10/17/2025 17:29 515 29.35
10/17/2025 17:29 88 29.36
10/17/2025 17:29 155 29.36
10/17/2025 17:29 298 29.36
10/17/2025 17:29 515 29.36
10/17/2025 17:29 94 29.35
10/17/2025 17:29 179 29.35
10/17/2025 17:29 272 29.35
10/17/2025 17:29 186 29.35
10/17/2025 17:29 198 29.35
10/17/2025 17:29 308 29.35
10/17/2025 17:29 154 29.35
10/17/2025 17:29 515 29.35
10/17/2025 17:29 306 29.35
10/17/2025 17:29 377 29.34
10/17/2025 17:29 515 29.34
10/17/2025 17:29 151 29.34
10/17/2025 17:29 26 29.34
10/17/2025 17:29 165 29.34
10/17/2025 17:29 308 29.34
10/17/2025 17:29 385 29.34
10/17/2025 17:29 154 29.34
10/17/2025 17:29 314 29.34
10/17/2025 17:29 515 29.34
10/17/2025 17:29 515 29.33
10/17/2025 17:29 305 29.33
10/17/2025 17:29 299 29.33
10/17/2025 17:29 10 29.33
10/17/2025 17:29 170 29.33
10/17/2025 17:29 192 29.33
10/17/2025 17:29 163 29.33
10/17/2025 17:29 154 29.33
10/17/2025 17:29 289 29.33
10/17/2025 17:29 276 29.33
10/17/2025 17:29 515 29.34
10/17/2025 17:29 15 29.34
10/17/2025 17:29 195 29.34
10/17/2025 17:29 187 29.34
10/17/2025 17:29 178 29.34
10/17/2025 17:29 272 29.34
10/17/2025 17:29 20 29.35
10/17/2025 17:29 14 29.35
10/17/2025 17:29 293 29.35
10/17/2025 17:29 274 29.35
10/17/2025 17:29 362 29.35
10/17/2025 17:29 515 29.35
10/17/2025 17:29 124 29.36
10/17/2025 17:29 21 29.36
10/17/2025 17:29 124 29.36
10/17/2025 17:29 81 29.36
10/17/2025 17:29 43 29.36
10/17/2025 17:29 122 29.36
10/17/2025 17:28 124 29.36
10/17/2025 17:28 124 29.36
10/17/2025 17:28 7 29.36
10/17/2025 17:28 59 29.36
10/17/2025 17:28 252 29.36
10/17/2025 17:28 38 29.36
10/17/2025 17:28 124 29.36
10/17/2025 17:28 101 29.36
10/17/2025 17:28 124 29.35
10/17/2025 17:28 124 29.35
10/17/2025 17:28 124 29.35
10/17/2025 17:28 122 29.35
10/17/2025 17:28 74 29.35
10/17/2025 17:28 16 29.35
10/17/2025 17:28 124 29.34
10/17/2025 17:28 57 29.34
10/17/2025 17:28 7 29.34
10/17/2025 17:28 43 29.34
10/17/2025 17:27 123 29.34
10/17/2025 17:27 108 29.34
10/17/2025 17:27 16 29.34
10/17/2025 17:27 93 29.34
10/17/2025 17:27 124 29.34
10/17/2025 17:27 52 29.34
10/17/2025 17:27 93 29.34
10/17/2025 17:27 1 29.34
10/17/2025 17:27 85 29.34
10/17/2025 17:27 110 29.33
10/17/2025 17:27 83 29.34
10/17/2025 17:27 41 29.34
10/17/2025 17:27 7 29.34
10/17/2025 17:27 365 29.34
10/17/2025 17:27 26 29.34
10/17/2025 17:27 40 29.34
10/17/2025 17:26 124 29.34
10/17/2025 17:26 7 29.34
10/17/2025 17:26 15 29.34
10/17/2025 17:26 124 29.34
10/17/2025 17:26 122 29.34
10/17/2025 17:26 46 29.34
10/17/2025 17:26 124 29.34
10/17/2025 17:26 45 29.34
10/17/2025 17:26 79 29.34
10/17/2025 17:26 24 29.34
10/17/2025 17:25 1 29.33
10/17/2025 17:25 31 29.33
10/17/2025 17:25 515 29.33
10/17/2025 17:25 100 29.33
10/17/2025 17:25 124 29.34
10/17/2025 17:24 5 29.33
10/17/2025 17:24 182 29.34
10/17/2025 17:24 15 29.34
10/17/2025 17:24 124 29.34
10/17/2025 17:24 515 29.34
10/17/2025 17:24 80 29.35
10/17/2025 17:24 24 29.35
10/17/2025 17:24 20 29.35
10/17/2025 17:24 49 29.35
10/17/2025 17:24 30 29.35
10/17/2025 17:24 23 29.35
10/17/2025 17:24 101 29.35
10/17/2025 17:24 260 29.35
10/17/2025 17:23 124 29.34
10/17/2025 17:23 122 29.34
10/17/2025 17:23 124 29.34
10/17/2025 17:23 109 29.33
10/17/2025 17:23 314 29.33
10/17/2025 17:23 148 29.33
10/17/2025 17:23 267 29.33
10/17/2025 17:23 248 29.33
10/17/2025 17:23 222 29.34
10/17/2025 17:22 124 29.35
10/17/2025 17:22 19 29.35
10/17/2025 17:22 105 29.34
10/17/2025 17:22 288 29.34
10/17/2025 17:22 223 29.34
10/17/2025 17:22 292 29.34
10/17/2025 17:22 124 29.35
10/17/2025 17:22 15 29.35
10/17/2025 17:22 42 29.35
10/17/2025 17:21 124 29.35
10/17/2025 17:21 200 29.35
10/17/2025 17:21 338 29.34
10/17/2025 17:21 100 29.34
10/17/2025 17:20 17 29.34
10/17/2025 17:20 85 29.34
10/17/2025 17:20 1 29.34
10/17/2025 17:20 150 29.35
10/17/2025 17:20 20 29.35
10/17/2025 17:20 55 29.36
10/17/2025 17:20 15 29.36
10/17/2025 17:20 515 29.36
10/17/2025 17:20 515 29.36
10/17/2025 17:20 77 29.36
10/17/2025 17:20 45 29.36
10/17/2025 17:20 64 29.36
10/17/2025 17:19 515 29.35
10/17/2025 17:19 57 29.35
10/17/2025 17:19 60 29.35
10/17/2025 17:19 60 29.35
10/17/2025 17:19 4 29.34
10/17/2025 17:19 67 29.37
10/17/2025 17:18 290 29.37
10/17/2025 17:18 142 29.37
10/17/2025 17:18 354 29.37
10/17/2025 17:18 60 29.37
10/17/2025 17:18 62 29.37
10/17/2025 17:18 39 29.37
10/17/2025 17:18 182 29.37
10/17/2025 17:18 186 29.37
10/17/2025 17:18 171 29.37
10/17/2025 17:18 303 29.37
10/17/2025 17:18 296 29.37
10/17/2025 17:18 174 29.37
10/17/2025 17:18 171 29.38
10/17/2025 17:18 193 29.38
10/17/2025 17:18 192 29.38
10/17/2025 17:18 93 29.40
10/17/2025 17:18 201 29.40
10/17/2025 17:18 515 29.40
10/17/2025 17:18 143 29.39
10/17/2025 17:18 79 29.39
10/17/2025 17:18 100 29.39
10/17/2025 17:18 360 29.40
10/17/2025 17:18 33 29.40
10/17/2025 17:18 30 29.40
10/17/2025 17:18 37 29.39
10/17/2025 17:18 294 29.39
10/17/2025 17:18 335 29.39
10/17/2025 17:18 180 29.39
10/17/2025 17:18 294 29.39
10/17/2025 17:18 140 29.39
10/17/2025 17:18 515 29.39
10/17/2025 17:18 424 29.40
10/17/2025 17:18 28 29.40
10/17/2025 17:18 28 29.40
10/17/2025 17:18 487 29.40
10/17/2025 17:18 28 29.40
10/17/2025 17:18 27 29.40
10/17/2025 17:18 28 29.40
10/17/2025 17:18 347 29.40
10/17/2025 17:17 23 29.40
10/17/2025 17:17 161 29.40
10/17/2025 17:17 150 29.40
10/17/2025 17:17 28 29.40
10/17/2025 17:17 277 29.40
10/17/2025 17:17 28 29.40
10/17/2025 17:17 487 29.40
10/17/2025 17:17 28 29.40
10/17/2025 17:17 28 29.40
10/17/2025 17:17 1547 29.40
10/17/2025 17:17 31 29.40
10/17/2025 17:17 450 29.40
10/17/2025 17:17 31 29.40
10/17/2025 17:17 64 29.40
10/17/2025 17:17 451 29.40
10/17/2025 17:17 31 29.40
10/17/2025 17:17 140 29.40
10/17/2025 17:17 15 29.40
10/17/2025 17:17 515 29.40
10/17/2025 17:17 173 29.40
10/17/2025 17:17 31 29.40
10/17/2025 17:17 265 29.41
10/17/2025 17:17 515 29.40
10/17/2025 17:17 173 29.40
10/17/2025 17:17 300 29.40
10/17/2025 17:17 58 29.40
10/17/2025 17:17 515 29.40
10/17/2025 17:17 205 29.40
10/17/2025 17:17 17 29.40
10/17/2025 17:17 65 29.40
10/17/2025 17:17 340 29.40
10/17/2025 17:17 750 29.39
10/17/2025 17:17 336 29.39
10/17/2025 17:17 515 29.39
10/17/2025 17:17 180 29.39
10/17/2025 17:17 25 29.39
10/17/2025 17:17 64 29.39
10/17/2025 17:17 250 29.39
10/17/2025 17:16 4 29.37
10/17/2025 17:16 366 29.38
10/17/2025 17:16 149 29.38
10/17/2025 17:16 62 29.38
10/17/2025 17:16 515 29.38
10/17/2025 17:16 13 29.38
10/17/2025 17:15 82 29.37
10/17/2025 17:15 109 29.37
10/17/2025 17:15 102 29.37
10/17/2025 17:14 76 29.37
10/17/2025 17:13 24 29.37
10/17/2025 17:13 38 29.37
10/17/2025 17:13 138 29.36
10/17/2025 17:13 377 29.36
10/17/2025 17:13 515 29.36
10/17/2025 17:12 124 29.36
10/17/2025 17:12 515 29.36
10/17/2025 17:12 148 29.37
10/17/2025 17:12 137 29.37
10/17/2025 17:12 103 29.37
10/17/2025 17:12 62 29.37
10/17/2025 17:12 28 29.37
10/17/2025 17:12 124 29.36
10/17/2025 17:12 515 29.36
10/17/2025 17:11 19 29.37
10/17/2025 17:11 17 29.36
10/17/2025 17:10 2 29.36
10/17/2025 17:10 353 29.37
10/17/2025 17:10 166 29.37
10/17/2025 17:10 363 29.37
10/17/2025 17:10 152 29.37
10/17/2025 17:10 33 29.37
10/17/2025 17:10 482 29.37
10/17/2025 17:10 73 29.37
10/17/2025 17:10 515 29.37
10/17/2025 17:10 145 29.38
10/17/2025 17:09 129 29.36
10/17/2025 17:09 250 29.36
10/17/2025 17:09 371 29.36
10/17/2025 17:09 341 29.36
10/17/2025 17:09 14 29.36
10/17/2025 17:09 14 29.36
10/17/2025 17:09 177 29.36
10/17/2025 17:09 287 29.36
10/17/2025 17:09 250 29.36
10/17/2025 17:08 104 29.34
10/17/2025 17:08 22 29.33
10/17/2025 17:08 15 29.34
10/17/2025 17:07 1141 29.34
10/17/2025 17:06 80 29.33
10/17/2025 17:06 250 29.33
10/17/2025 17:06 170 29.33
10/17/2025 17:06 250 29.33
10/17/2025 17:06 1120 29.33
10/17/2025 17:06 250 29.33
10/17/2025 17:06 42 29.32
10/17/2025 17:06 515 29.31
10/17/2025 17:05 13 29.32
10/17/2025 17:05 14 29.32
10/17/2025 17:05 14 29.32
10/17/2025 17:05 342 29.32
10/17/2025 17:05 175 29.32
10/17/2025 17:05 64 29.32
10/17/2025 17:05 515 29.32
10/17/2025 17:05 515 29.31
10/17/2025 17:05 200 29.31
10/17/2025 17:05 90 29.31
10/17/2025 17:05 200 29.31
10/17/2025 17:05 515 29.31
10/17/2025 17:04 20 29.32
10/17/2025 17:04 235 29.31
10/17/2025 17:04 265 29.31
10/17/2025 17:04 250 29.31
10/17/2025 17:04 250 29.31
10/17/2025 17:04 15 29.31
10/17/2025 17:03 35 29.30
10/17/2025 17:03 220 29.30
10/17/2025 17:03 260 29.30
10/17/2025 17:03 260 29.30
10/17/2025 17:03 260 29.30
10/17/2025 17:02 175 29.31
10/17/2025 17:02 340 29.31
10/17/2025 17:02 61 29.31
10/17/2025 17:02 195 29.31
10/17/2025 17:02 85 29.31
10/17/2025 17:02 220 29.30
10/17/2025 17:02 260 29.30
10/17/2025 17:02 260 29.30
10/17/2025 17:02 260 29.30
10/17/2025 17:02 25 29.30
10/17/2025 17:02 33 29.30
10/17/2025 17:02 23 29.29
10/17/2025 17:01 183 29.30
10/17/2025 17:01 100 29.30
10/17/2025 17:01 515 29.30
10/17/2025 17:01 340 29.30
10/17/2025 17:01 11 29.30
10/17/2025 17:01 11 29.30
10/17/2025 17:01 342 29.30
10/17/2025 17:01 411 29.30
10/17/2025 17:01 260 29.30
10/17/2025 17:01 515 29.30
10/17/2025 17:01 350 29.29
10/17/2025 17:01 343 29.29
10/17/2025 17:01 172 29.29
10/17/2025 17:01 133 29.29
10/17/2025 17:01 97 29.29
10/17/2025 17:01 330 29.29
10/17/2025 17:01 515 29.29
10/17/2025 17:01 32 29.28
10/17/2025 17:00 515 29.27
10/17/2025 17:00 515 29.28
10/17/2025 17:00 153 29.29
10/17/2025 17:00 515 29.29
10/17/2025 17:00 515 29.29
10/17/2025 17:00 97 29.28
10/17/2025 17:00 440 29.28
10/17/2025 17:00 515 29.28
10/17/2025 17:00 177 29.28
10/17/2025 17:00 81 29.27
10/17/2025 17:00 24 29.27
10/17/2025 16:59 101 29.26
10/17/2025 16:59 177 29.26
10/17/2025 16:59 62 29.26
10/17/2025 16:59 226 29.26
10/17/2025 16:59 446 29.26
10/17/2025 16:59 124 29.25
10/17/2025 16:59 30 29.26
10/17/2025 16:59 515 29.26
10/17/2025 16:59 288 29.26
10/17/2025 16:58 361 29.27
10/17/2025 16:58 372 29.27
10/17/2025 16:58 124 29.28
10/17/2025 16:57 118 29.28
10/17/2025 16:57 4 29.28
10/17/2025 16:57 237 29.28
10/17/2025 16:57 162 29.28
10/17/2025 16:57 180 29.28
10/17/2025 16:57 42 29.27
10/17/2025 16:57 10 29.27
10/17/2025 16:57 400 29.27
10/17/2025 16:57 342 29.27
10/17/2025 16:57 473 29.27
10/17/2025 16:57 767 29.27
10/17/2025 16:57 290 29.27
10/17/2025 16:57 154 29.27
10/17/2025 16:57 515 29.27
10/17/2025 16:56 342 29.26
10/17/2025 16:56 155 29.26
10/17/2025 16:56 20 29.24
10/17/2025 16:56 36 29.27
10/17/2025 16:56 184 29.27
10/17/2025 16:56 260 29.27
10/17/2025 16:56 260 29.27
10/17/2025 16:56 124 29.27
10/17/2025 16:56 260 29.27
10/17/2025 16:56 80 29.28
10/17/2025 16:56 209 29.28
10/17/2025 16:56 515 29.28
10/17/2025 16:56 109 29.28
10/17/2025 16:56 148 29.28
10/17/2025 16:56 124 29.28
10/17/2025 16:55 82 29.28