Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 296 | 19.88 |
| 07/24/2026 17:35 | 2504 | 19.88 |
| 07/24/2026 17:35 | 1912 | 19.88 |
| 07/24/2026 17:35 | 881 | 19.88 |
| 07/24/2026 17:35 | 266 | 19.88 |
| 07/24/2026 17:35 | 1 | 19.88 |
| 07/24/2026 17:35 | 5369 | 19.88 |
| 07/24/2026 17:35 | 63 | 19.88 |
| 07/24/2026 17:35 | 67 | 19.88 |
| 07/24/2026 17:35 | 438 | 19.88 |
| 07/24/2026 17:35 | 1274 | 19.88 |
| 07/24/2026 17:35 | 689 | 19.88 |
| 07/24/2026 17:35 | 2830 | 19.88 |
| 07/24/2026 17:35 | 39092 | 19.88 |
| 07/24/2026 17:35 | 15757 | 19.88 |
| 07/24/2026 17:35 | 3188 | 19.88 |
| 07/24/2026 17:35 | 64309 | 19.88 |
| 07/24/2026 17:35 | 1736 | 19.88 |
| 07/24/2026 17:35 | 12684 | 19.88 |
| 07/24/2026 17:35 | 20190 | 19.88 |
| 07/24/2026 17:35 | 68035 | 19.88 |
| 07/24/2026 17:35 | 41992 | 19.88 |
| 07/24/2026 17:35 | 2062 | 19.88 |
| 07/24/2026 17:35 | 9072 | 19.88 |
| 07/24/2026 17:35 | 4279 | 19.88 |
| 07/24/2026 17:35 | 755 | 19.88 |
| 07/24/2026 17:35 | 9399 | 19.88 |
| 07/24/2026 17:35 | 231 | 19.88 |
| 07/24/2026 17:35 | 12868 | 19.88 |
| 07/24/2026 17:35 | 294 | 19.88 |
| 07/24/2026 17:35 | 2291 | 19.88 |
| 07/24/2026 17:35 | 6718 | 19.88 |
| 07/24/2026 17:35 | 6 | 19.88 |
| 07/24/2026 17:35 | 1598 | 19.88 |
| 07/24/2026 17:35 | 3408 | 19.88 |
| 07/24/2026 17:35 | 569 | 19.88 |
| 07/24/2026 17:35 | 11181 | 19.88 |
| 07/24/2026 17:35 | 10505 | 19.88 |
| 07/24/2026 17:35 | 3662 | 19.88 |
| 07/24/2026 17:35 | 1896 | 19.88 |
| 07/24/2026 17:35 | 3939 | 19.88 |
| 07/24/2026 17:35 | 3361 | 19.88 |
| 07/24/2026 17:35 | 736 | 19.88 |
| 07/24/2026 17:35 | 1880 | 19.88 |
| 07/24/2026 17:35 | 9354 | 19.88 |
| 07/24/2026 17:35 | 3094 | 19.88 |
| 07/24/2026 17:35 | 539 | 19.88 |
| 07/24/2026 17:35 | 209 | 19.88 |
| 07/24/2026 17:35 | 3628 | 19.88 |
| 07/24/2026 17:35 | 568 | 19.88 |
| 07/24/2026 17:35 | 5183 | 19.88 |
| 07/24/2026 17:35 | 3903 | 19.88 |
| 07/24/2026 17:35 | 656 | 19.88 |
| 07/24/2026 17:35 | 6930 | 19.88 |
| 07/24/2026 17:35 | 3327 | 19.88 |
| 07/24/2026 17:35 | 982 | 19.88 |
| 07/24/2026 17:35 | 3356 | 19.88 |
| 07/24/2026 17:35 | 581 | 19.88 |
| 07/24/2026 17:35 | 1856 | 19.88 |
| 07/24/2026 17:35 | 356 | 19.88 |
| 07/24/2026 17:35 | 349 | 19.88 |
| 07/24/2026 17:35 | 185 | 19.88 |
| 07/24/2026 17:35 | 5295 | 19.88 |
| 07/24/2026 17:35 | 5860 | 19.88 |
| 07/24/2026 17:35 | 178 | 19.88 |
| 07/24/2026 17:35 | 568 | 19.88 |
| 07/24/2026 17:35 | 301 | 19.88 |
| 07/24/2026 17:35 | 5161 | 19.88 |
| 07/24/2026 17:35 | 721 | 19.88 |
| 07/24/2026 17:35 | 12079 | 19.88 |
| 07/24/2026 17:35 | 627 | 19.88 |
| 07/24/2026 17:35 | 1665 | 19.88 |
| 07/24/2026 17:35 | 14306 | 19.88 |
| 07/24/2026 17:35 | 1037 | 19.88 |
| 07/24/2026 17:35 | 790 | 19.88 |
| 07/24/2026 17:35 | 567 | 19.88 |
| 07/24/2026 17:35 | 395 | 19.88 |
| 07/24/2026 17:35 | 1153 | 19.88 |
| 07/24/2026 17:35 | 14724 | 19.88 |
| 07/24/2026 17:35 | 1412 | 19.88 |
| 07/24/2026 17:35 | 567 | 19.88 |
| 07/24/2026 17:35 | 5512 | 19.88 |
| 07/24/2026 17:35 | 6823 | 19.88 |
| 07/24/2026 17:35 | 10498 | 19.88 |
| 07/24/2026 17:35 | 396 | 19.88 |
| 07/24/2026 17:35 | 567 | 19.88 |
| 07/24/2026 17:35 | 743 | 19.88 |
| 07/24/2026 17:35 | 568 | 19.88 |
| 07/24/2026 17:35 | 24722 | 19.88 |
| 07/24/2026 17:35 | 32172 | 19.88 |
| 07/24/2026 17:35 | 28294 | 19.88 |
| 07/24/2026 17:35 | 6119 | 19.88 |
| 07/24/2026 17:35 | 148 | 19.88 |
| 07/24/2026 17:35 | 9067 | 19.88 |
| 07/24/2026 17:35 | 5 | 19.88 |
| 07/24/2026 17:35 | 603 | 19.88 |
| 07/24/2026 17:35 | 1507 | 19.88 |
| 07/24/2026 17:35 | 1447 | 19.88 |
| 07/24/2026 17:35 | 1507 | 19.88 |
| 07/24/2026 17:35 | 3132 | 19.88 |
| 07/24/2026 17:35 | 1552 | 19.88 |
| 07/24/2026 17:35 | 1567 | 19.88 |
| 07/24/2026 17:35 | 573 | 19.88 |
| 07/24/2026 17:35 | 591 | 19.88 |
| 07/24/2026 17:35 | 615 | 19.88 |
| 07/24/2026 17:35 | 609 | 19.88 |
| 07/24/2026 17:35 | 862 | 19.88 |
| 07/24/2026 17:35 | 4189 | 19.88 |
| 07/24/2026 17:35 | 33 | 19.88 |
| 07/24/2026 17:35 | 34 | 19.88 |
| 07/24/2026 17:35 | 101 | 19.88 |
| 07/24/2026 17:35 | 14696 | 19.88 |
| 07/24/2026 17:35 | 2531 | 19.88 |
| 07/24/2026 17:35 | 460 | 19.88 |
| 07/24/2026 17:35 | 19635 | 19.88 |
| 07/24/2026 17:35 | 3908 | 19.88 |
| 07/24/2026 17:35 | 393 | 19.88 |
| 07/24/2026 17:35 | 567 | 19.88 |
| 07/24/2026 17:35 | 1333 | 19.88 |
| 07/24/2026 17:35 | 4843 | 19.88 |
| 07/24/2026 17:35 | 4461 | 19.88 |
| 07/24/2026 17:35 | 4308 | 19.88 |
| 07/24/2026 17:35 | 52 | 19.88 |
| 07/24/2026 17:35 | 401 | 19.88 |
| 07/24/2026 17:35 | 114 | 19.88 |
| 07/24/2026 17:35 | 8481 | 19.88 |
| 07/24/2026 17:35 | 322160 | 19.88 |
| 07/24/2026 17:35 | 568 | 19.88 |
| 07/24/2026 17:35 | 14980 | 19.88 |
| 07/24/2026 17:35 | 515 | 19.88 |
| 07/24/2026 17:35 | 784 | 19.88 |
| 07/24/2026 17:35 | 638 | 19.88 |
| 07/24/2026 17:35 | 6237 | 19.88 |
| 07/24/2026 17:35 | 567 | 19.88 |
| 07/24/2026 17:35 | 2813 | 19.88 |
| 07/24/2026 17:35 | 39 | 19.88 |
| 07/24/2026 17:35 | 78 | 19.88 |
| 07/24/2026 17:35 | 39 | 19.88 |
| 07/24/2026 17:35 | 38 | 19.88 |
| 07/24/2026 17:35 | 38 | 19.88 |
| 07/24/2026 17:35 | 38 | 19.88 |
| 07/24/2026 17:35 | 12574 | 19.88 |
| 07/24/2026 17:35 | 41765 | 19.88 |
| 07/24/2026 17:35 | 1110 | 19.88 |
| 07/24/2026 17:35 | 9502 | 19.88 |
| 07/24/2026 17:35 | 567 | 19.88 |
| 07/24/2026 17:35 | 647 | 19.88 |
| 07/24/2026 17:35 | 2204 | 19.88 |
| 07/24/2026 17:35 | 11661 | 19.88 |
| 07/24/2026 17:35 | 2224 | 19.88 |
| 07/24/2026 17:35 | 567 | 19.88 |
| 07/24/2026 17:35 | 9916 | 19.88 |
| 07/24/2026 17:35 | 568 | 19.88 |
| 07/24/2026 17:35 | 1429 | 19.88 |
| 07/24/2026 17:35 | 567 | 19.88 |
| 07/24/2026 17:35 | 21640 | 19.88 |
| 07/24/2026 17:35 | 16660 | 19.88 |
| 07/24/2026 17:35 | 9646 | 19.88 |
| 07/24/2026 17:35 | 567 | 19.88 |
| 07/24/2026 17:35 | 755 | 19.88 |
| 07/24/2026 17:35 | 4385 | 19.88 |
| 07/24/2026 17:35 | 755 | 19.88 |
| 07/24/2026 17:35 | 755 | 19.88 |
| 07/24/2026 17:35 | 118601 | 19.88 |
| 07/24/2026 17:35 | 11313 | 19.88 |
| 07/24/2026 17:35 | 8682 | 19.88 |
| 07/24/2026 17:35 | 14994 | 19.88 |
| 07/24/2026 17:35 | 28750 | 19.88 |
| 07/24/2026 17:35 | 14 | 19.88 |
| 07/24/2026 17:35 | 38 | 19.88 |
| 07/24/2026 17:35 | 266 | 19.88 |
| 07/24/2026 17:35 | 38 | 19.88 |
| 07/24/2026 17:35 | 38 | 19.88 |
| 07/24/2026 17:35 | 38 | 19.88 |
| 07/24/2026 17:35 | 323 | 19.88 |
| 07/24/2026 17:35 | 573 | 19.88 |
| 07/24/2026 17:35 | 755 | 19.88 |
| 07/24/2026 17:35 | 5462 | 19.88 |
| 07/24/2026 17:35 | 6093 | 19.88 |
| 07/24/2026 17:35 | 755 | 19.88 |
| 07/24/2026 17:35 | 755 | 19.88 |
| 07/24/2026 17:35 | 4690 | 19.88 |
| 07/24/2026 17:35 | 1072 | 19.88 |
| 07/24/2026 17:35 | 164 | 19.88 |
| 07/24/2026 17:35 | 3467 | 19.88 |
| 07/24/2026 17:35 | 186 | 19.88 |
| 07/24/2026 17:35 | 38 | 19.88 |
| 07/24/2026 17:35 | 500 | 19.88 |
| 07/24/2026 17:35 | 11867 | 19.88 |
| 07/24/2026 17:35 | 459 | 19.88 |
| 07/24/2026 17:35 | 1 | 19.88 |
| 07/24/2026 17:35 | 5496 | 19.88 |
| 07/24/2026 17:35 | 100 | 19.88 |
| 07/24/2026 17:35 | 51244 | 19.88 |
| 07/24/2026 17:35 | 755 | 19.88 |
| 07/24/2026 17:35 | 755 | 19.88 |
| 07/24/2026 17:35 | 1 | 19.88 |
| 07/24/2026 17:35 | 70 | 19.88 |
| 07/24/2026 17:35 | 2417 | 19.88 |
| 07/24/2026 17:35 | 755 | 19.88 |
| 07/24/2026 17:35 | 8179 | 19.88 |
| 07/24/2026 17:35 | 35452 | 19.88 |
| 07/24/2026 17:35 | 158 | 19.88 |
| 07/24/2026 17:35 | 19279 | 19.88 |
| 07/24/2026 17:35 | 4285 | 19.88 |
| 07/24/2026 17:35 | 19842 | 19.88 |
| 07/24/2026 17:35 | 7665 | 19.88 |
| 07/24/2026 17:35 | 50 | 19.88 |
| 07/24/2026 17:35 | 2184 | 19.88 |
| 07/24/2026 17:35 | 6708 | 19.88 |
| 07/24/2026 17:35 | 10 | 19.88 |
| 07/24/2026 17:35 | 71 | 19.88 |
| 07/24/2026 17:35 | 1101 | 19.88 |
| 07/24/2026 17:35 | 3143 | 19.88 |
| 07/24/2026 17:35 | 22098 | 19.88 |
| 07/24/2026 17:35 | 46 | 19.88 |
| 07/24/2026 17:35 | 819 | 19.88 |
| 07/24/2026 17:35 | 300 | 19.88 |
| 07/24/2026 17:35 | 17216 | 19.88 |
| 07/24/2026 17:35 | 245 | 19.88 |
| 07/24/2026 17:35 | 43 | 19.88 |
| 07/24/2026 17:35 | 29685 | 19.88 |
| 07/24/2026 17:35 | 52698 | 19.88 |
| 07/24/2026 17:35 | 9787 | 19.88 |
| 07/24/2026 17:35 | 724 | 19.88 |
| 07/24/2026 17:35 | 27 | 19.88 |
| 07/24/2026 17:35 | 5806 | 19.88 |
| 07/24/2026 17:35 | 19751 | 19.88 |
| 07/24/2026 17:35 | 25192 | 19.88 |
| 07/24/2026 17:35 | 6657 | 19.88 |
| 07/24/2026 17:35 | 8468 | 19.88 |
| 07/24/2026 17:35 | 219 | 19.88 |
| 07/24/2026 17:35 | 1306 | 19.88 |
| 07/24/2026 17:35 | 143 | 19.88 |
| 07/24/2026 17:35 | 50 | 19.88 |
| 07/24/2026 17:35 | 4 | 19.88 |
| 07/24/2026 17:35 | 2575 | 19.88 |
| 07/24/2026 17:35 | 525 | 19.88 |
| 07/24/2026 17:35 | 3233 | 19.88 |
| 07/24/2026 17:35 | 685 | 19.88 |
| 07/24/2026 17:35 | 4525 | 19.88 |
| 07/24/2026 17:35 | 16742 | 19.88 |
| 07/24/2026 17:35 | 9726 | 19.88 |
| 07/24/2026 17:35 | 7562 | 19.88 |
| 07/24/2026 17:35 | 14068 | 19.88 |
| 07/24/2026 17:35 | 239 | 19.88 |
| 07/24/2026 17:35 | 90 | 19.88 |
| 07/24/2026 17:35 | 1617 | 19.88 |
| 07/24/2026 17:35 | 5363 | 19.88 |
| 07/24/2026 17:35 | 3020 | 19.88 |
| 07/24/2026 17:35 | 6510 | 19.88 |
| 07/24/2026 17:35 | 12720 | 19.88 |
| 07/24/2026 17:35 | 424 | 19.88 |
| 07/24/2026 17:35 | 6 | 19.88 |
| 07/24/2026 17:35 | 2031 | 19.88 |
| 07/24/2026 17:35 | 1114 | 19.88 |
| 07/24/2026 17:35 | 4353 | 19.88 |
| 07/24/2026 17:35 | 18835 | 19.88 |
| 07/24/2026 17:35 | 16193 | 19.88 |
| 07/24/2026 17:35 | 8918 | 19.88 |
| 07/24/2026 17:35 | 2371 | 19.88 |
| 07/24/2026 17:35 | 279 | 19.88 |
| 07/24/2026 17:35 | 23 | 19.88 |
| 07/24/2026 17:35 | 1235 | 19.88 |
| 07/24/2026 17:35 | 1637 | 19.88 |
| 07/24/2026 17:35 | 192 | 19.88 |
| 07/24/2026 17:35 | 1840 | 19.88 |
| 07/24/2026 17:35 | 2078 | 19.88 |
| 07/24/2026 17:35 | 233 | 19.88 |
| 07/24/2026 17:35 | 975 | 19.88 |
| 07/24/2026 17:35 | 2433 | 19.88 |
| 07/24/2026 17:35 | 10719 | 19.88 |
| 07/24/2026 17:35 | 11073 | 19.88 |
| 07/24/2026 17:35 | 15966 | 19.88 |
| 07/24/2026 17:35 | 33233 | 19.88 |
| 07/24/2026 17:35 | 16302 | 19.88 |
| 07/24/2026 17:35 | 244 | 19.88 |
| 07/24/2026 17:35 | 2369 | 19.88 |
| 07/24/2026 17:35 | 4091 | 19.88 |
| 07/24/2026 17:35 | 12906 | 19.88 |
| 07/24/2026 17:35 | 900 | 19.88 |
| 07/24/2026 17:35 | 10460 | 19.88 |
| 07/24/2026 17:35 | 1540 | 19.88 |
| 07/24/2026 17:35 | 1000 | 19.88 |
| 07/24/2026 17:35 | 854 | 19.88 |
| 07/24/2026 17:35 | 422 | 19.88 |
| 07/24/2026 17:35 | 4853 | 19.88 |
| 07/24/2026 17:35 | 478 | 19.88 |
| 07/24/2026 17:35 | 13 | 19.88 |
| 07/24/2026 17:35 | 26 | 19.88 |
| 07/24/2026 17:35 | 15 | 19.88 |
| 07/24/2026 17:35 | 5561 | 19.88 |
| 07/24/2026 17:35 | 36 | 19.88 |
| 07/24/2026 17:35 | 2473 | 19.88 |
| 07/24/2026 17:35 | 52965 | 19.88 |
| 07/24/2026 17:35 | 3151 | 19.88 |
| 07/24/2026 17:35 | 8122 | 19.88 |
| 07/24/2026 17:35 | 8075 | 19.88 |
| 07/24/2026 17:35 | 8938 | 19.88 |
| 07/24/2026 17:35 | 1430 | 19.88 |
| 07/24/2026 17:35 | 799 | 19.88 |
| 07/24/2026 17:35 | 1623 | 19.88 |
| 07/24/2026 17:35 | 6902 | 19.88 |
| 07/24/2026 17:35 | 641 | 19.88 |
| 07/24/2026 17:35 | 298 | 19.88 |
| 07/24/2026 17:35 | 554 | 19.88 |
| 07/24/2026 17:35 | 79 | 19.88 |
| 07/24/2026 17:35 | 1146 | 19.88 |
| 07/24/2026 17:35 | 199 | 19.88 |
| 07/24/2026 17:35 | 45 | 19.88 |
| 07/24/2026 17:35 | 76 | 19.88 |
| 07/24/2026 17:35 | 5636 | 19.88 |
| 07/24/2026 17:35 | 1719 | 19.88 |
| 07/24/2026 17:35 | 146 | 19.88 |
| 07/24/2026 17:35 | 4197 | 19.88 |
| 07/24/2026 17:35 | 11062 | 19.88 |
| 07/24/2026 17:35 | 160 | 19.88 |
| 07/24/2026 17:35 | 131 | 19.88 |
| 07/24/2026 17:35 | 751 | 19.88 |
| 07/24/2026 17:35 | 75 | 19.88 |
| 07/24/2026 17:35 | 727 | 19.88 |
| 07/24/2026 17:35 | 5 | 19.88 |
| 07/24/2026 17:35 | 15 | 19.88 |
| 07/24/2026 17:35 | 8 | 19.88 |
| 07/24/2026 17:35 | 28 | 19.88 |
| 07/24/2026 17:35 | 14 | 19.88 |
| 07/24/2026 17:35 | 25 | 19.88 |
| 07/24/2026 17:35 | 48 | 19.88 |
| 07/24/2026 17:35 | 55 | 19.88 |
| 07/24/2026 17:35 | 40 | 19.88 |
| 07/24/2026 17:35 | 130 | 19.88 |
| 07/24/2026 17:35 | 155 | 19.88 |
| 07/24/2026 17:35 | 168 | 19.88 |
| 07/24/2026 17:35 | 699 | 19.88 |
| 07/24/2026 17:35 | 8 | 19.88 |
| 07/24/2026 17:35 | 67 | 19.88 |
| 07/24/2026 17:35 | 158 | 19.88 |
| 07/24/2026 17:35 | 120 | 19.88 |
| 07/24/2026 17:35 | 402 | 19.88 |
| 07/24/2026 17:35 | 543 | 19.88 |
| 07/24/2026 17:35 | 548 | 19.88 |
| 07/24/2026 17:35 | 599 | 19.88 |
| 07/24/2026 17:35 | 978 | 19.88 |
| 07/24/2026 17:35 | 1291 | 19.88 |
| 07/24/2026 17:35 | 3137 | 19.88 |
| 07/24/2026 17:35 | 1212 | 19.88 |
| 07/24/2026 17:35 | 4896 | 19.88 |
| 07/24/2026 17:35 | 2423 | 19.88 |
| 07/24/2026 17:35 | 3130 | 19.88 |
| 07/24/2026 17:35 | 73 | 19.88 |
| 07/24/2026 17:35 | 131 | 19.88 |
| 07/24/2026 17:35 | 146 | 19.88 |
| 07/24/2026 17:35 | 254 | 19.88 |
| 07/24/2026 17:35 | 32420 | 19.88 |
| 07/24/2026 17:35 | 1 | 19.88 |
| 07/24/2026 17:35 | 2496 | 19.88 |
| 07/24/2026 17:35 | 3664 | 19.88 |
| 07/24/2026 17:35 | 1936 | 19.88 |
| 07/24/2026 17:35 | 3486 | 19.88 |
| 07/24/2026 17:35 | 6 | 19.88 |
| 07/24/2026 17:35 | 395 | 19.88 |
| 07/24/2026 17:35 | 306 | 19.88 |
| 07/24/2026 17:35 | 393 | 19.88 |
| 07/24/2026 17:35 | 56383 | 19.88 |
| 07/24/2026 17:35 | 65000 | 19.88 |
| 07/24/2026 17:35 | 41 | 19.88 |
| 07/24/2026 17:35 | 27 | 19.88 |
| 07/24/2026 17:35 | 1916 | 19.88 |
| 07/24/2026 17:35 | 7859 | 19.88 |
| 07/24/2026 17:35 | 19300 | 19.88 |
| 07/24/2026 17:35 | 4913 | 19.88 |
| 07/24/2026 17:35 | 17559 | 19.88 |
| 07/24/2026 17:35 | 136 | 19.88 |
| 07/24/2026 17:35 | 727 | 19.88 |
| 07/24/2026 17:35 | 1327 | 19.88 |
| 07/24/2026 17:35 | 1342 | 19.88 |
| 07/24/2026 17:35 | 4758 | 19.88 |
| 07/24/2026 17:35 | 267 | 19.88 |
| 07/24/2026 17:35 | 1171 | 19.88 |
| 07/24/2026 17:35 | 974 | 19.88 |
| 07/24/2026 17:35 | 409 | 19.88 |
| 07/24/2026 17:35 | 545 | 19.88 |
| 07/24/2026 17:35 | 341 | 19.88 |
| 07/24/2026 17:35 | 62 | 19.88 |
| 07/24/2026 17:35 | 36 | 19.88 |
| 07/24/2026 17:35 | 12091 | 19.88 |
| 07/24/2026 17:35 | 160 | 19.88 |
| 07/24/2026 17:35 | 3222 | 19.88 |
| 07/24/2026 17:35 | 12183 | 19.88 |
| 07/24/2026 17:35 | 751 | 19.88 |
| 07/24/2026 17:35 | 219 | 19.88 |
| 07/24/2026 17:35 | 8521 | 19.88 |
| 07/24/2026 17:35 | 9646 | 19.88 |
| 07/24/2026 17:35 | 279 | 19.88 |
| 07/24/2026 17:35 | 23 | 19.88 |
| 07/24/2026 17:35 | 192 | 19.88 |
| 07/24/2026 17:35 | 1637 | 19.88 |
| 07/24/2026 17:35 | 1840 | 19.88 |
| 07/24/2026 17:35 | 2078 | 19.88 |
| 07/24/2026 17:35 | 233 | 19.88 |
| 07/24/2026 17:35 | 975 | 19.88 |
| 07/24/2026 17:35 | 5 | 19.88 |
| 07/24/2026 17:35 | 8 | 19.88 |
| 07/24/2026 17:35 | 15 | 19.88 |
| 07/24/2026 17:35 | 14 | 19.88 |
| 07/24/2026 17:35 | 28 | 19.88 |
| 07/24/2026 17:35 | 25 | 19.88 |
| 07/24/2026 17:35 | 130 | 19.88 |
| 07/24/2026 17:35 | 40 | 19.88 |
| 07/24/2026 17:35 | 155 | 19.88 |
| 07/24/2026 17:35 | 103 | 19.88 |
| 07/24/2026 17:35 | 176 | 19.88 |
| 07/24/2026 17:35 | 345 | 19.88 |
| 07/24/2026 17:35 | 402 | 19.88 |
| 07/24/2026 17:35 | 543 | 19.88 |
| 07/24/2026 17:35 | 548 | 19.88 |
| 07/24/2026 17:35 | 978 | 19.88 |
| 07/24/2026 17:35 | 1212 | 19.88 |
| 07/24/2026 17:35 | 599 | 19.88 |
| 07/24/2026 17:35 | 1291 | 19.88 |
| 07/24/2026 17:35 | 2423 | 19.88 |
| 07/24/2026 17:35 | 4896 | 19.88 |
| 07/24/2026 17:35 | 6657 | 19.88 |
| 07/24/2026 17:35 | 5025 | 19.88 |
| 07/24/2026 17:35 | 3137 | 19.88 |
| 07/24/2026 17:35 | 2554 | 19.88 |
| 07/24/2026 17:35 | 545 | 19.88 |
| 07/24/2026 17:35 | 6397 | 19.88 |
| 07/24/2026 17:35 | 4580 | 19.88 |
| 07/24/2026 17:35 | 11901 | 19.88 |
| 07/24/2026 17:35 | 6483 | 19.88 |
| 07/24/2026 17:35 | 19084 | 19.88 |
| 07/24/2026 17:35 | 22239 | 19.88 |
| 07/24/2026 17:35 | 8855 | 19.88 |
| 07/24/2026 17:35 | 709 | 19.88 |
| 07/24/2026 17:35 | 7069 | 19.88 |
| 07/24/2026 17:35 | 4137 | 19.88 |
| 07/24/2026 17:35 | 241 | 19.88 |
| 07/24/2026 17:35 | 10968 | 19.88 |
| 07/24/2026 17:35 | 10250 | 19.88 |
| 07/24/2026 17:35 | 403 | 19.88 |
| 07/24/2026 17:35 | 10882 | 19.88 |
| 07/24/2026 17:35 | 843 | 19.88 |
| 07/24/2026 17:35 | 6800 | 19.88 |
| 07/24/2026 17:35 | 2619 | 19.88 |
| 07/24/2026 17:35 | 223 | 19.88 |
| 07/24/2026 17:35 | 3208 | 19.88 |
| 07/24/2026 17:35 | 567 | 19.88 |
| 07/24/2026 17:35 | 5583 | 19.88 |
| 07/24/2026 17:35 | 1572 | 19.88 |
| 07/24/2026 17:35 | 3354 | 19.88 |
| 07/24/2026 17:35 | 2307 | 19.88 |
| 07/24/2026 17:35 | 848 | 19.88 |
| 07/24/2026 17:35 | 1252 | 19.88 |
| 07/24/2026 17:35 | 678 | 19.88 |
| 07/24/2026 17:35 | 57 | 19.88 |
| 07/24/2026 17:35 | 66 | 19.88 |
| 07/24/2026 17:35 | 757 | 19.88 |
| 07/24/2026 17:35 | 199 | 19.88 |
| 07/24/2026 17:35 | 1 | 19.88 |
| 07/24/2026 17:35 | 372 | 19.88 |
| 07/24/2026 17:35 | 366 | 19.88 |
| 07/24/2026 17:35 | 18 | 19.88 |
| 07/24/2026 17:35 | 385 | 19.88 |
| 07/24/2026 17:35 | 13422 | 19.88 |
| 07/24/2026 17:35 | 16 | 19.88 |
| 07/24/2026 17:35 | 2299 | 19.88 |
| 07/24/2026 17:35 | 909 | 19.88 |
| 07/24/2026 17:35 | 82 | 19.88 |
| 07/24/2026 17:35 | 485 | 19.88 |
| 07/24/2026 17:35 | 112 | 19.88 |
| 07/24/2026 17:35 | 111 | 19.88 |
| 07/24/2026 17:35 | 2619 | 19.88 |
| 07/24/2026 17:35 | 557 | 19.88 |
| 07/24/2026 17:35 | 3141 | 19.88 |
| 07/24/2026 17:35 | 2100 | 19.88 |
| 07/24/2026 17:35 | 11273 | 19.88 |
| 07/24/2026 17:35 | 1543 | 19.88 |
| 07/24/2026 17:35 | 1329 | 19.88 |
| 07/24/2026 17:35 | 123 | 19.88 |
| 07/24/2026 17:35 | 359 | 19.88 |
| 07/24/2026 17:35 | 319 | 19.88 |
| 07/24/2026 17:35 | 18 | 19.88 |
| 07/24/2026 17:35 | 366 | 19.88 |
| 07/24/2026 17:35 | 2323 | 19.88 |
| 07/24/2026 17:35 | 129 | 19.88 |
| 07/24/2026 17:35 | 1572 | 19.88 |
| 07/24/2026 17:35 | 823 | 19.88 |
| 07/24/2026 17:35 | 176 | 19.88 |
| 07/24/2026 17:35 | 991 | 19.88 |
| 07/24/2026 17:35 | 597 | 19.88 |
| 07/24/2026 17:35 | 13689 | 19.88 |
| 07/24/2026 17:35 | 6782 | 19.88 |
| 07/24/2026 17:35 | 8120 | 19.88 |
| 07/24/2026 17:35 | 1239 | 19.88 |
| 07/24/2026 17:35 | 1259 | 19.88 |
| 07/24/2026 17:35 | 139 | 19.88 |
| 07/24/2026 17:35 | 13069 | 19.88 |
| 07/24/2026 17:35 | 4214 | 19.88 |
| 07/24/2026 17:35 | 98 | 19.88 |
| 07/24/2026 17:35 | 444 | 19.88 |
| 07/24/2026 17:35 | 4 | 19.88 |
| 07/24/2026 17:35 | 2551 | 19.88 |
| 07/24/2026 17:35 | 9077 | 19.88 |
| 07/24/2026 17:35 | 6584 | 19.88 |
| 07/24/2026 17:35 | 818 | 19.88 |
| 07/24/2026 17:35 | 6192 | 19.88 |
| 07/24/2026 17:35 | 1810 | 19.88 |
| 07/24/2026 17:35 | 1399 | 19.88 |
| 07/24/2026 17:35 | 4215 | 19.88 |
| 07/24/2026 17:35 | 554 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 18334 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 5316 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 263 | 19.88 |
| 07/24/2026 17:35 | 1316 | 19.88 |
| 07/24/2026 17:35 | 11984 | 19.88 |
| 07/24/2026 17:35 | 15379 | 19.88 |
| 07/24/2026 17:35 | 132601 | 19.88 |
| 07/24/2026 17:35 | 1629 | 19.88 |
| 07/24/2026 17:35 | 19992 | 19.88 |
| 07/24/2026 17:35 | 23 | 19.88 |
| 07/24/2026 17:35 | 2101 | 19.88 |
| 07/24/2026 17:35 | 1502 | 19.88 |
| 07/24/2026 17:35 | 1010 | 19.88 |
| 07/24/2026 17:35 | 217 | 19.88 |
| 07/24/2026 17:35 | 108 | 19.88 |
| 07/24/2026 17:35 | 223 | 19.88 |
| 07/24/2026 17:35 | 199 | 19.88 |
| 07/24/2026 17:35 | 2323 | 19.88 |
| 07/24/2026 17:35 | 1 | 19.88 |
| 07/24/2026 17:35 | 1141 | 19.88 |
| 07/24/2026 17:35 | 423 | 19.88 |
| 07/24/2026 17:35 | 20 | 19.88 |
| 07/24/2026 17:35 | 18728 | 19.88 |
| 07/24/2026 17:35 | 802 | 19.88 |
| 07/24/2026 17:35 | 482 | 19.88 |
| 07/24/2026 17:35 | 2521 | 19.88 |
| 07/24/2026 17:35 | 2140 | 19.88 |
| 07/24/2026 17:35 | 88 | 19.88 |
| 07/24/2026 17:35 | 326 | 19.88 |
| 07/24/2026 17:35 | 6 | 19.88 |
| 07/24/2026 17:35 | 1602 | 19.88 |
| 07/24/2026 17:35 | 18 | 19.88 |
| 07/24/2026 17:35 | 3382 | 19.88 |
| 07/24/2026 17:35 | 387 | 19.88 |
| 07/24/2026 17:35 | 351 | 19.88 |
| 07/24/2026 17:35 | 5671 | 19.88 |
| 07/24/2026 17:35 | 2084 | 19.88 |
| 07/24/2026 17:35 | 11193 | 19.88 |
| 07/24/2026 17:35 | 6895 | 19.88 |
| 07/24/2026 17:35 | 187 | 19.88 |
| 07/24/2026 17:35 | 838 | 19.88 |
| 07/24/2026 17:35 | 8786 | 19.88 |
| 07/24/2026 17:35 | 13 | 19.88 |
| 07/24/2026 17:35 | 283 | 19.88 |
| 07/24/2026 17:35 | 41254 | 19.88 |
| 07/24/2026 17:35 | 2 | 19.88 |
| 07/24/2026 17:35 | 2040 | 19.88 |
| 07/24/2026 17:35 | 500 | 19.88 |
| 07/24/2026 17:35 | 10050 | 19.88 |
| 07/24/2026 17:35 | 2774 | 19.88 |
| 07/24/2026 17:35 | 1000 | 19.88 |
| 07/24/2026 17:29 | 37 | 19.85 |
| 07/24/2026 17:29 | 35 | 19.85 |
| 07/24/2026 17:29 | 26 | 19.85 |
| 07/24/2026 17:29 | 36 | 19.845 |
| 07/24/2026 17:29 | 207 | 19.845 |
| 07/24/2026 17:29 | 109 | 19.845 |
| 07/24/2026 17:29 | 25 | 19.845 |
| 07/24/2026 17:29 | 187 | 19.845 |
| 07/24/2026 17:29 | 119 | 19.835 |
| 07/24/2026 17:29 | 105 | 19.84 |
| 07/24/2026 17:29 | 211 | 19.84 |
| 07/24/2026 17:29 | 316 | 19.845 |
| 07/24/2026 17:29 | 36 | 19.845 |
| 07/24/2026 17:29 | 316 | 19.85 |
| 07/24/2026 17:29 | 174 | 19.845 |
| 07/24/2026 17:29 | 36 | 19.845 |
| 07/24/2026 17:29 | 316 | 19.845 |
| 07/24/2026 17:29 | 277 | 19.845 |
| 07/24/2026 17:29 | 100 | 19.845 |
| 07/24/2026 17:29 | 4 | 19.855 |
| 07/24/2026 17:29 | 3 | 19.855 |
| 07/24/2026 17:29 | 2 | 19.855 |
| 07/24/2026 17:29 | 223 | 19.85 |
| 07/24/2026 17:29 | 10 | 19.85 |
| 07/24/2026 17:29 | 316 | 19.845 |
| 07/24/2026 17:29 | 37 | 19.84 |
| 07/24/2026 17:29 | 316 | 19.84 |
| 07/24/2026 17:29 | 1 | 19.84 |
| 07/24/2026 17:29 | 12 | 19.84 |
| 07/24/2026 17:29 | 93 | 19.85 |
| 07/24/2026 17:29 | 316 | 19.85 |
| 07/24/2026 17:29 | 38 | 19.85 |
| 07/24/2026 17:29 | 316 | 19.85 |
| 07/24/2026 17:29 | 94 | 19.855 |
| 07/24/2026 17:29 | 39 | 19.855 |
| 07/24/2026 17:29 | 95 | 19.86 |
| 07/24/2026 17:29 | 50 | 19.86 |
| 07/24/2026 17:29 | 39 | 19.855 |
| 07/24/2026 17:29 | 316 | 19.855 |
| 07/24/2026 17:29 | 39 | 19.86 |
| 07/24/2026 17:29 | 60 | 19.86 |
| 07/24/2026 17:29 | 256 | 19.86 |
| 07/24/2026 17:29 | 316 | 19.86 |
| 07/24/2026 17:29 | 316 | 19.865 |
| 07/24/2026 17:29 | 39 | 19.865 |
| 07/24/2026 17:29 | 316 | 19.865 |
| 07/24/2026 17:29 | 41 | 19.865 |
| 07/24/2026 17:29 | 316 | 19.865 |
| 07/24/2026 17:29 | 5 | 19.855 |
| 07/24/2026 17:29 | 42 | 19.865 |
| 07/24/2026 17:29 | 316 | 19.865 |
| 07/24/2026 17:29 | 1 | 19.87 |
| 07/24/2026 17:29 | 43 | 19.87 |
| 07/24/2026 17:29 | 83 | 19.87 |
| 07/24/2026 17:29 | 75 | 19.875 |
| 07/24/2026 17:29 | 316 | 19.875 |
| 07/24/2026 17:29 | 32 | 19.865 |
| 07/24/2026 17:29 | 136 | 19.87 |
| 07/24/2026 17:29 | 316 | 19.875 |
| 07/24/2026 17:29 | 44 | 19.875 |
| 07/24/2026 17:29 | 27 | 19.875 |
| 07/24/2026 17:29 | 390 | 19.875 |
| 07/24/2026 17:29 | 44 | 19.88 |
| 07/24/2026 17:29 | 316 | 19.88 |
| 07/24/2026 17:29 | 34 | 19.885 |
| 07/24/2026 17:29 | 46 | 19.885 |
| 07/24/2026 17:29 | 316 | 19.885 |
| 07/24/2026 17:29 | 296 | 19.88 |
| 07/24/2026 17:29 | 26 | 19.88 |
| 07/24/2026 17:29 | 31 | 19.88 |
| 07/24/2026 17:29 | 169 | 19.88 |
| 07/24/2026 17:29 | 316 | 19.88 |
| 07/24/2026 17:29 | 159 | 19.885 |
| 07/24/2026 17:29 | 316 | 19.885 |
| 07/24/2026 17:29 | 97 | 19.89 |
| 07/24/2026 17:29 | 45 | 19.89 |
| 07/24/2026 17:29 | 114 | 19.89 |
| 07/24/2026 17:29 | 316 | 19.89 |
| 07/24/2026 17:29 | 46 | 19.885 |
| 07/24/2026 17:29 | 37 | 19.885 |
| 07/24/2026 17:29 | 117 | 19.885 |
| 07/24/2026 17:29 | 316 | 19.885 |
| 07/24/2026 17:29 | 100 | 19.88 |
| 07/24/2026 17:29 | 1400 | 19.88 |
| 07/24/2026 17:29 | 316 | 19.885 |
| 07/24/2026 17:29 | 316 | 19.885 |
| 07/24/2026 17:28 | 93 | 19.885 |
| 07/24/2026 17:28 | 43 | 19.885 |
| 07/24/2026 17:28 | 316 | 19.885 |
| 07/24/2026 17:28 | 316 | 19.89 |
| 07/24/2026 17:28 | 98 | 19.885 |
| 07/24/2026 17:28 | 44 | 19.885 |
| 07/24/2026 17:28 | 40 | 19.885 |
| 07/24/2026 17:28 | 316 | 19.89 |
| 07/24/2026 17:28 | 316 | 19.89 |
| 07/24/2026 17:28 | 316 | 19.89 |
| 07/24/2026 17:28 | 316 | 19.89 |
| 07/24/2026 17:28 | 1 | 19.89 |
| 07/24/2026 17:28 | 102 | 19.89 |
| 07/24/2026 17:28 | 1 | 19.895 |
| 07/24/2026 17:28 | 316 | 19.895 |
| 07/24/2026 17:28 | 45 | 19.895 |
| 07/24/2026 17:28 | 56 | 19.895 |
| 07/24/2026 17:28 | 260 | 19.895 |
| 07/24/2026 17:28 | 316 | 19.89 |
| 07/24/2026 17:28 | 201 | 19.885 |
| 07/24/2026 17:28 | 115 | 19.885 |
| 07/24/2026 17:27 | 316 | 19.895 |
| 07/24/2026 17:27 | 50 | 19.89 |
| 07/24/2026 17:27 | 192 | 19.89 |
| 07/24/2026 17:27 | 28 | 19.895 |
| 07/24/2026 17:27 | 113 | 19.895 |
| 07/24/2026 17:27 | 316 | 19.89 |
| 07/24/2026 17:27 | 11 | 19.895 |
| 07/24/2026 17:27 | 43 | 19.89 |
| 07/24/2026 17:27 | 316 | 19.89 |
| 07/24/2026 17:27 | 42 | 19.895 |
| 07/24/2026 17:27 | 13 | 19.895 |
| 07/24/2026 17:27 | 43 | 19.90 |
| 07/24/2026 17:27 | 109 | 19.90 |
| 07/24/2026 17:27 | 316 | 19.90 |
| 07/24/2026 17:26 | 97 | 19.895 |
| 07/24/2026 17:26 | 280 | 19.895 |
| 07/24/2026 17:26 | 500 | 19.89 |
| 07/24/2026 17:26 | 113 | 19.89 |
| 07/24/2026 17:26 | 46 | 19.89 |
| 07/24/2026 17:26 | 116 | 19.89 |
| 07/24/2026 17:26 | 316 | 19.89 |
| 07/24/2026 17:26 | 316 | 19.885 |
| 07/24/2026 17:26 | 316 | 19.885 |
| 07/24/2026 17:26 | 359 | 19.885 |
| 07/24/2026 17:26 | 52 | 19.89 |
| 07/24/2026 17:26 | 150 | 19.895 |
| 07/24/2026 17:26 | 46 | 19.895 |
| 07/24/2026 17:26 | 316 | 19.895 |
| 07/24/2026 17:26 | 316 | 19.905 |
| 07/24/2026 17:26 | 242 | 19.90 |
| 07/24/2026 17:26 | 340 | 19.90 |
| 07/24/2026 17:26 | 97 | 19.90 |
| 07/24/2026 17:26 | 40 | 19.90 |
| 07/24/2026 17:26 | 148 | 19.90 |
| 07/24/2026 17:26 | 200 | 19.90 |
| 07/24/2026 17:26 | 36 | 19.895 |
| 07/24/2026 17:26 | 83 | 19.88 |
| 07/24/2026 17:26 | 24 | 19.88 |
| 07/24/2026 17:25 | 215 | 19.885 |
| 07/24/2026 17:25 | 228 | 19.885 |
| 07/24/2026 17:25 | 154 | 19.885 |
| 07/24/2026 17:25 | 328 | 19.89 |
| 07/24/2026 17:25 | 316 | 19.89 |
| 07/24/2026 17:25 | 55 | 19.89 |
| 07/24/2026 17:25 | 99 | 19.895 |
| 07/24/2026 17:25 | 54 | 19.89 |
| 07/24/2026 17:25 | 24 | 19.89 |
| 07/24/2026 17:25 | 6 | 19.895 |
| 07/24/2026 17:25 | 298 | 19.885 |
| 07/24/2026 17:25 | 266 | 19.885 |
| 07/24/2026 17:24 | 1 | 19.885 |
| 07/24/2026 17:24 | 307 | 19.885 |
| 07/24/2026 17:24 | 316 | 19.89 |
| 07/24/2026 17:24 | 316 | 19.89 |
| 07/24/2026 17:24 | 114 | 19.89 |
| 07/24/2026 17:24 | 120 | 19.89 |
| 07/24/2026 17:24 | 380 | 19.89 |
| 07/24/2026 17:24 | 50 | 19.885 |
| 07/24/2026 17:24 | 33 | 19.885 |
| 07/24/2026 17:24 | 97 | 19.885 |
| 07/24/2026 17:24 | 316 | 19.885 |
| 07/24/2026 17:24 | 46 | 19.885 |
| 07/24/2026 17:23 | 48 | 19.88 |
| 07/24/2026 17:23 | 325 | 19.875 |
| 07/24/2026 17:23 | 81 | 19.875 |
| 07/24/2026 17:23 | 52 | 19.87 |
| 07/24/2026 17:23 | 51 | 19.87 |
| 07/24/2026 17:23 | 20 | 19.87 |
| 07/24/2026 17:23 | 81 | 19.87 |
| 07/24/2026 17:23 | 204 | 19.865 |
| 07/24/2026 17:23 | 100 | 19.87 |
| 07/24/2026 17:23 | 45 | 19.87 |
| 07/24/2026 17:23 | 141 | 19.87 |
| 07/24/2026 17:23 | 316 | 19.87 |
| 07/24/2026 17:23 | 316 | 19.87 |
| 07/24/2026 17:22 | 74 | 19.86 |
| 07/24/2026 17:22 | 95 | 19.865 |
| 07/24/2026 17:22 | 245 | 19.865 |
| 07/24/2026 17:22 | 71 | 19.865 |
| 07/24/2026 17:22 | 130 | 19.87 |
| 07/24/2026 17:22 | 42 | 19.865 |
| 07/24/2026 17:22 | 98 | 19.865 |
| 07/24/2026 17:22 | 316 | 19.865 |
| 07/24/2026 17:22 | 150 | 19.865 |
| 07/24/2026 17:22 | 36 | 19.865 |
| 07/24/2026 17:22 | 84 | 19.865 |
| 07/24/2026 17:22 | 316 | 19.865 |
| 07/24/2026 17:22 | 42 | 19.865 |
| 07/24/2026 17:22 | 316 | 19.865 |
| 07/24/2026 17:22 | 200 | 19.865 |
| 07/24/2026 17:22 | 149 | 19.865 |
| 07/24/2026 17:22 | 36 | 19.87 |
| 07/24/2026 17:22 | 33 | 19.875 |
| 07/24/2026 17:22 | 316 | 19.875 |
| 07/24/2026 17:22 | 108 | 19.875 |
| 07/24/2026 17:22 | 341 | 19.875 |
| 07/24/2026 17:22 | 231 | 19.875 |
| 07/24/2026 17:22 | 166 | 19.875 |
| 07/24/2026 17:22 | 95 | 19.88 |
| 07/24/2026 17:22 | 106 | 19.88 |
| 07/24/2026 17:22 | 13 | 19.88 |
| 07/24/2026 17:22 | 316 | 19.885 |
| 07/24/2026 17:21 | 56 | 19.885 |
| 07/24/2026 17:21 | 179 | 19.885 |
| 07/24/2026 17:21 | 130 | 19.885 |
| 07/24/2026 17:21 | 46 | 19.88 |
| 07/24/2026 17:21 | 65 | 19.88 |
| 07/24/2026 17:21 | 251 | 19.88 |
| 07/24/2026 17:21 | 300 | 19.875 |
| 07/24/2026 17:21 | 11 | 19.865 |
| 07/24/2026 17:21 | 30 | 19.87 |
| 07/24/2026 17:21 | 50 | 19.87 |
| 07/24/2026 17:21 | 301 | 19.87 |
| 07/24/2026 17:21 | 8 | 19.875 |
| 07/24/2026 17:21 | 130 | 19.875 |
| 07/24/2026 17:21 | 32 | 19.875 |
| 07/24/2026 17:21 | 225 | 19.88 |
| 07/24/2026 17:21 | 31 | 19.88 |
| 07/24/2026 17:21 | 42 | 19.88 |
| 07/24/2026 17:21 | 99 | 19.88 |
| 07/24/2026 17:21 | 189 | 19.88 |
| 07/24/2026 17:21 | 107 | 19.885 |
| 07/24/2026 17:21 | 10 | 19.89 |
| 07/24/2026 17:21 | 55 | 19.89 |
| 07/24/2026 17:21 | 21 | 19.89 |
| 07/24/2026 17:21 | 33 | 19.895 |
| 07/24/2026 17:21 | 330 | 19.895 |
| 07/24/2026 17:21 | 45 | 19.895 |
| 07/24/2026 17:21 | 73 | 19.895 |
| 07/24/2026 17:21 | 253 | 19.895 |
| 07/24/2026 17:21 | 97 | 19.89 |
| 07/24/2026 17:21 | 219 | 19.89 |
| 07/24/2026 17:21 | 273 | 19.89 |
| 07/24/2026 17:21 | 63 | 19.895 |
| 07/24/2026 17:21 | 33 | 19.895 |
| 07/24/2026 17:21 | 14 | 19.89 |
| 07/24/2026 17:21 | 150 | 19.89 |
| 07/24/2026 17:21 | 152 | 19.89 |
| 07/24/2026 17:21 | 175 | 19.89 |
| 07/24/2026 17:21 | 5 | 19.89 |
| 07/24/2026 17:21 | 25 | 19.885 |
| 07/24/2026 17:21 | 1006 | 19.88 |
| 07/24/2026 17:21 | 316 | 19.88 |
| 07/24/2026 17:21 | 31 | 19.88 |
| 07/24/2026 17:21 | 47 | 19.88 |
| 07/24/2026 17:21 | 164 | 19.88 |
| 07/24/2026 17:21 | 107 | 19.88 |
| 07/24/2026 17:21 | 121 | 19.88 |
| 07/24/2026 17:21 | 44 | 19.88 |
| 07/24/2026 17:21 | 40 | 19.88 |
| 07/24/2026 17:21 | 232 | 19.88 |
| 07/24/2026 17:21 | 451 | 19.88 |
| 07/24/2026 17:21 | 52 | 19.88 |
| 07/24/2026 17:21 | 85 | 19.88 |
| 07/24/2026 17:21 | 124 | 19.88 |
| 07/24/2026 17:21 | 39 | 19.88 |
| 07/24/2026 17:21 | 316 | 19.88 |
| 07/24/2026 17:21 | 49 | 19.88 |
| 07/24/2026 17:21 | 40 | 19.88 |
| 07/24/2026 17:21 | 300 | 19.88 |
| 07/24/2026 17:21 | 316 | 19.875 |
| 07/24/2026 17:20 | 15 | 19.87 |
| 07/24/2026 17:20 | 316 | 19.875 |
| 07/24/2026 17:20 | 77 | 19.87 |
| 07/24/2026 17:20 | 86 | 19.87 |
| 07/24/2026 17:20 | 77 | 19.87 |
| 07/24/2026 17:20 | 48 | 19.87 |
| 07/24/2026 17:20 | 316 | 19.87 |
| 07/24/2026 17:20 | 16 | 19.88 |
| 07/24/2026 17:20 | 300 | 19.88 |
| 07/24/2026 17:20 | 201 | 19.88 |
| 07/24/2026 17:20 | 58 | 19.88 |
| 07/24/2026 17:20 | 42 | 19.88 |
| 07/24/2026 17:20 | 200 | 19.88 |
| 07/24/2026 17:20 | 151 | 19.88 |
| 07/24/2026 17:20 | 49 | 19.88 |
| 07/24/2026 17:20 | 100 | 19.88 |
| 07/24/2026 17:20 | 80 | 19.88 |
| 07/24/2026 17:20 | 300 | 19.88 |
| 07/24/2026 17:20 | 160 | 19.88 |
| 07/24/2026 17:20 | 34 | 19.88 |
| 07/24/2026 17:20 | 99 | 19.875 |
| 07/24/2026 17:20 | 45 | 19.875 |
| 07/24/2026 17:20 | 46 | 19.875 |
| 07/24/2026 17:20 | 108 | 19.875 |
| 07/24/2026 17:20 | 2 | 19.875 |
| 07/24/2026 17:20 | 3 | 19.875 |
| 07/24/2026 17:20 | 43 | 19.865 |
| 07/24/2026 17:20 | 61 | 19.865 |
| 07/24/2026 17:20 | 6 | 19.865 |
| 07/24/2026 17:20 | 40 | 19.85 |
| 07/24/2026 17:19 | 34 | 19.85 |
| 07/24/2026 17:19 | 39 | 19.85 |
| 07/24/2026 17:19 | 158 | 19.85 |
| 07/24/2026 17:19 | 316 | 19.85 |
| 07/24/2026 17:19 | 316 | 19.855 |
| 07/24/2026 17:19 | 316 | 19.855 |
| 07/24/2026 17:19 | 212 | 19.84 |
| 07/24/2026 17:19 | 509 | 19.845 |
| 07/24/2026 17:19 | 179 | 19.845 |
| 07/24/2026 17:19 | 71 | 19.86 |
| 07/24/2026 17:19 | 190 | 19.855 |
| 07/24/2026 17:19 | 136 | 19.855 |
| 07/24/2026 17:19 | 39 | 19.855 |
| 07/24/2026 17:19 | 316 | 19.855 |
| 07/24/2026 17:19 | 388 | 19.88 |
| 07/24/2026 17:19 | 300 | 19.88 |
| 07/24/2026 17:19 | 117 | 19.875 |
| 07/24/2026 17:19 | 62 | 19.875 |
| 07/24/2026 17:19 | 33 | 19.875 |
| 07/24/2026 17:19 | 316 | 19.875 |
| 07/24/2026 17:19 | 3 | 19.875 |
| 07/24/2026 17:19 | 39 | 19.87 |
| 07/24/2026 17:19 | 182 | 19.87 |
| 07/24/2026 17:19 | 200 | 19.865 |
| 07/24/2026 17:19 | 200 | 19.86 |
| 07/24/2026 17:19 | 46 | 19.86 |
| 07/24/2026 17:19 | 134 | 19.87 |
| 07/24/2026 17:19 | 40 | 19.865 |
| 07/24/2026 17:19 | 96 | 19.865 |
| 07/24/2026 17:19 | 130 | 19.865 |
| 07/24/2026 17:19 | 186 | 19.865 |
| 07/24/2026 17:19 | 316 | 19.86 |
| 07/24/2026 17:19 | 101 | 19.855 |
| 07/24/2026 17:19 | 171 | 19.855 |
| 07/24/2026 17:19 | 13 | 19.855 |
| 07/24/2026 17:19 | 40 | 19.855 |
| 07/24/2026 17:18 | 40 | 19.86 |
| 07/24/2026 17:18 | 47 | 19.855 |
| 07/24/2026 17:18 | 99 | 19.855 |
| 07/24/2026 17:18 | 98 | 19.86 |
| 07/24/2026 17:18 | 316 | 19.86 |
| 07/24/2026 17:18 | 56 | 19.865 |
| 07/24/2026 17:18 | 40 | 19.865 |
| 07/24/2026 17:18 | 47 | 19.865 |
| 07/24/2026 17:18 | 98 | 19.865 |
| 07/24/2026 17:18 | 96 | 19.865 |
| 07/24/2026 17:18 | 180 | 19.86 |
| 07/24/2026 17:18 | 100 | 19.855 |
| 07/24/2026 17:18 | 316 | 19.855 |
| 07/24/2026 17:18 | 47 | 19.855 |
| 07/24/2026 17:18 | 245 | 19.86 |
| 07/24/2026 17:18 | 79 | 19.86 |
| 07/24/2026 17:18 | 316 | 19.86 |
| 07/24/2026 17:18 | 108 | 19.865 |
| 07/24/2026 17:18 | 316 | 19.865 |
| 07/24/2026 17:18 | 40 | 19.865 |
| 07/24/2026 17:17 | 316 | 19.865 |
| 07/24/2026 17:17 | 1 | 19.87 |
| 07/24/2026 17:17 | 316 | 19.865 |
| 07/24/2026 17:17 | 36 | 19.86 |
| 07/24/2026 17:17 | 150 | 19.855 |
| 07/24/2026 17:17 | 330 | 19.855 |
| 07/24/2026 17:17 | 50 | 19.855 |
| 07/24/2026 17:17 | 316 | 19.85 |
| 07/24/2026 17:17 | 40 | 19.845 |
| 07/24/2026 17:17 | 25 | 19.845 |
| 07/24/2026 17:16 | 43 | 19.845 |
| 07/24/2026 17:16 | 20 | 19.85 |
| 07/24/2026 17:16 | 40 | 19.85 |
| 07/24/2026 17:16 | 43 | 19.85 |
| 07/24/2026 17:16 | 95 | 19.85 |
| 07/24/2026 17:16 | 105 | 19.845 |
| 07/24/2026 17:16 | 45 | 19.845 |
| 07/24/2026 17:16 | 45 | 19.855 |
| 07/24/2026 17:16 | 23 | 19.855 |
| 07/24/2026 17:16 | 316 | 19.855 |
| 07/24/2026 17:16 | 100 | 19.855 |
| 07/24/2026 17:16 | 50 | 19.855 |
| 07/24/2026 17:16 | 42 | 19.855 |
| 07/24/2026 17:16 | 183 | 19.855 |
| 07/24/2026 17:16 | 45 | 19.86 |
| 07/24/2026 17:16 | 288 | 19.86 |
| 07/24/2026 17:16 | 14 | 19.87 |
| 07/24/2026 17:16 | 78 | 19.865 |
| 07/24/2026 17:15 | 82 | 19.865 |
| 07/24/2026 17:15 | 234 | 19.865 |
| 07/24/2026 17:15 | 239 | 19.86 |
| 07/24/2026 17:15 | 100 | 19.865 |
| 07/24/2026 17:15 | 316 | 19.87 |
| 07/24/2026 17:15 | 299 | 19.875 |
| 07/24/2026 17:15 | 226 | 19.87 |
| 07/24/2026 17:15 | 316 | 19.87 |
| 07/24/2026 17:15 | 268 | 19.865 |
| 07/24/2026 17:15 | 44 | 19.87 |
| 07/24/2026 17:15 | 316 | 19.875 |
| 07/24/2026 17:15 | 277 | 19.87 |
| 07/24/2026 17:15 | 39 | 19.87 |
| 07/24/2026 17:15 | 47 | 19.87 |
| 07/24/2026 17:15 | 150 | 19.87 |
| 07/24/2026 17:15 | 47 | 19.87 |
| 07/24/2026 17:15 | 80 | 19.87 |
| 07/24/2026 17:15 | 47 | 19.875 |
| 07/24/2026 17:15 | 316 | 19.875 |
| 07/24/2026 17:15 | 316 | 19.87 |
| 07/24/2026 17:15 | 123 | 19.87 |
| 07/24/2026 17:15 | 28 | 19.87 |
| 07/24/2026 17:15 | 47 | 19.87 |
| 07/24/2026 17:15 | 316 | 19.87 |
| 07/24/2026 17:15 | 11 | 19.865 |
| 07/24/2026 17:15 | 150 | 19.865 |
| 07/24/2026 17:15 | 36 | 19.865 |
| 07/24/2026 17:15 | 56 | 19.865 |
| 07/24/2026 17:15 | 221 | 19.865 |
| 07/24/2026 17:15 | 316 | 19.86 |
| 07/24/2026 17:15 | 100 | 19.845 |
| 07/24/2026 17:15 | 58 | 19.855 |
| 07/24/2026 17:15 | 316 | 19.855 |
| 07/24/2026 17:15 | 60 | 19.855 |
| 07/24/2026 17:15 | 95 | 19.865 |
| 07/24/2026 17:15 | 47 | 19.875 |
| 07/24/2026 17:15 | 207 | 19.875 |
| 07/24/2026 17:15 | 171 | 19.88 |
| 07/24/2026 17:15 | 43 | 19.88 |
| 07/24/2026 17:15 | 86 | 19.88 |
| 07/24/2026 17:15 | 43 | 19.88 |
| 07/24/2026 17:15 | 316 | 19.89 |
| 07/24/2026 17:15 | 47 | 19.89 |
| 07/24/2026 17:15 | 316 | 19.89 |
| 07/24/2026 17:15 | 30 | 19.89 |
| 07/24/2026 17:15 | 59 | 19.88 |
| 07/24/2026 17:15 | 257 | 19.88 |
| 07/24/2026 17:15 | 61 | 19.875 |
| 07/24/2026 17:15 | 9 | 19.88 |
| 07/24/2026 17:15 | 316 | 19.875 |
| 07/24/2026 17:15 | 63 | 19.875 |
| 07/24/2026 17:15 | 150 | 19.875 |
| 07/24/2026 17:15 | 62 | 19.88 |
| 07/24/2026 17:14 | 208 | 19.885 |
| 07/24/2026 17:14 | 77 | 19.88 |
| 07/24/2026 17:14 | 63 | 19.885 |
| 07/24/2026 17:14 | 460 | 19.885 |
| 07/24/2026 17:14 | 30 | 19.885 |
| 07/24/2026 17:14 | 61 | 19.89 |
| 07/24/2026 17:14 | 2 | 19.89 |
| 07/24/2026 17:14 | 63 | 19.895 |
| 07/24/2026 17:14 | 316 | 19.895 |
| 07/24/2026 17:14 | 5 | 19.895 |
| 07/24/2026 17:14 | 912 | 19.895 |
| 07/24/2026 17:14 | 11 | 19.89 |
| 07/24/2026 17:14 | 25 | 19.885 |
| 07/24/2026 17:14 | 14 | 19.89 |
| 07/24/2026 17:14 | 17 | 19.89 |
| 07/24/2026 17:14 | 26 | 19.89 |
| 07/24/2026 17:14 | 912 | 19.88 |
| 07/24/2026 17:14 | 234 | 19.875 |
| 07/24/2026 17:14 | 54 | 19.875 |
| 07/24/2026 17:14 | 316 | 19.875 |
| 07/24/2026 17:14 | 2 | 19.865 |
| 07/24/2026 17:14 | 713 | 19.865 |
| 07/24/2026 17:14 | 200 | 19.865 |
| 07/24/2026 17:14 | 93 | 19.86 |
| 07/24/2026 17:14 | 5 | 19.86 |
| 07/24/2026 17:14 | 500 | 19.86 |
| 07/24/2026 17:13 | 53 | 19.85 |
| 07/24/2026 17:13 | 316 | 19.85 |
| 07/24/2026 17:13 | 370 | 19.85 |
| 07/24/2026 17:13 | 914 | 19.85 |
| 07/24/2026 17:13 | 500 | 19.84 |
| 07/24/2026 17:13 | 88 | 19.83 |
| 07/24/2026 17:13 | 13 | 19.835 |
| 07/24/2026 17:13 | 79 | 19.835 |
| 07/24/2026 17:13 | 25 | 19.835 |
| 07/24/2026 17:13 | 914 | 19.835 |
| 07/24/2026 17:13 | 44 | 19.83 |
| 07/24/2026 17:12 | 82 | 19.82 |
| 07/24/2026 17:12 | 43 | 19.82 |
| 07/24/2026 17:12 | 4 | 19.825 |
| 07/24/2026 17:12 | 234 | 19.82 |
| 07/24/2026 17:12 | 105 | 19.82 |
| 07/24/2026 17:12 | 40 | 19.825 |
| 07/24/2026 17:11 | 87 | 19.825 |
| 07/24/2026 17:11 | 198 | 19.825 |
| 07/24/2026 17:11 | 118 | 19.825 |
| 07/24/2026 17:11 | 96 | 19.82 |
| 07/24/2026 17:11 | 101 | 19.82 |
| 07/24/2026 17:11 | 49 | 19.82 |
| 07/24/2026 17:11 | 316 | 19.825 |
| 07/24/2026 17:11 | 34 | 19.815 |
| 07/24/2026 17:11 | 26 | 19.815 |
| 07/24/2026 17:10 | 97 | 19.825 |
| 07/24/2026 17:10 | 30 | 19.825 |
| 07/24/2026 17:10 | 51 | 19.825 |
| 07/24/2026 17:10 | 314 | 19.825 |
| 07/24/2026 17:10 | 316 | 19.825 |
| 07/24/2026 17:10 | 92 | 19.82 |
| 07/24/2026 17:10 | 316 | 19.82 |
| 07/24/2026 17:10 | 32 | 19.82 |
| 07/24/2026 17:10 | 316 | 19.825 |
| 07/24/2026 17:10 | 3 | 19.81 |
| 07/24/2026 17:10 | 103 | 19.815 |
| 07/24/2026 17:10 | 316 | 19.81 |
| 07/24/2026 17:09 | 316 | 19.81 |
| 07/24/2026 17:09 | 57 | 19.815 |
| 07/24/2026 17:09 | 36 | 19.82 |
| 07/24/2026 17:09 | 809 | 19.82 |
| 07/24/2026 17:09 | 106 | 19.82 |
| 07/24/2026 17:09 | 71 | 19.81 |
| 07/24/2026 17:09 | 92 | 19.81 |
| 07/24/2026 17:09 | 90 | 19.81 |
| 07/24/2026 17:09 | 103 | 19.81 |
| 07/24/2026 17:09 | 40 | 19.81 |
| 07/24/2026 17:09 | 32 | 19.81 |
| 07/24/2026 17:09 | 18 | 19.81 |
| 07/24/2026 17:09 | 50 | 19.815 |
| 07/24/2026 17:08 | 140 | 19.81 |
| 07/24/2026 17:08 | 334 | 19.815 |
| 07/24/2026 17:08 | 41 | 19.815 |
| 07/24/2026 17:08 | 24 | 19.815 |
| 07/24/2026 17:08 | 316 | 19.815 |
| 07/24/2026 17:08 | 46 | 19.81 |
| 07/24/2026 17:08 | 505 | 19.81 |
| 07/24/2026 17:08 | 316 | 19.81 |
| 07/24/2026 17:08 | 77 | 19.815 |
| 07/24/2026 17:08 | 39 | 19.815 |
| 07/24/2026 17:08 | 316 | 19.815 |
| 07/24/2026 17:08 | 23 | 19.815 |
| 07/24/2026 17:08 | 49 | 19.80 |
| 07/24/2026 17:08 | 316 | 19.805 |
| 07/24/2026 17:08 | 316 | 19.80 |
| 07/24/2026 17:08 | 38 | 19.80 |
| 07/24/2026 17:08 | 25 | 19.80 |
| 07/24/2026 17:08 | 36 | 19.80 |
| 07/24/2026 17:08 | 24 | 19.80 |
| 07/24/2026 17:07 | 25 | 19.80 |
| 07/24/2026 17:07 | 40 | 19.795 |
| 07/24/2026 17:07 | 264 | 19.79 |
| 07/24/2026 17:07 | 45 | 19.79 |
| 07/24/2026 17:07 | 40 | 19.79 |
| 07/24/2026 17:06 | 250 | 19.79 |
| 07/24/2026 17:06 | 316 | 19.79 |
| 07/24/2026 17:06 | 80 | 19.795 |
| 07/24/2026 17:06 | 316 | 19.785 |
| 07/24/2026 17:06 | 316 | 19.79 |
| 07/24/2026 17:06 | 38 | 19.79 |
| 07/24/2026 17:06 | 314 | 19.785 |
| 07/24/2026 17:06 | 163 | 19.78 |
| 07/24/2026 17:06 | 8 | 19.78 |
| 07/24/2026 17:06 | 126 | 19.78 |
| 07/24/2026 17:06 | 83 | 19.78 |
| 07/24/2026 17:05 | 10 | 19.785 |
| 07/24/2026 17:05 | 36 | 19.785 |
| 07/24/2026 17:05 | 316 | 19.785 |
| 07/24/2026 17:05 | 23 | 19.785 |
| 07/24/2026 17:05 | 13 | 19.78 |
| 07/24/2026 17:05 | 109 | 19.78 |
| 07/24/2026 17:05 | 40 | 19.78 |
| 07/24/2026 17:05 | 316 | 19.79 |
| 07/24/2026 17:05 | 47 | 19.785 |
| 07/24/2026 17:05 | 95 | 19.785 |
| 07/24/2026 17:05 | 92 | 19.79 |
| 07/24/2026 17:05 | 380 | 19.80 |
| 07/24/2026 17:05 | 316 | 19.80 |
| 07/24/2026 17:04 | 316 | 19.795 |
| 07/24/2026 17:04 | 30 | 19.795 |
| 07/24/2026 17:04 | 21 | 19.79 |
| 07/24/2026 17:04 | 506 | 19.79 |
| 07/24/2026 17:04 | 38 | 19.79 |
| 07/24/2026 17:04 | 149 | 19.79 |
| 07/24/2026 17:04 | 84 | 19.795 |
| 07/24/2026 17:04 | 51 | 19.80 |
| 07/24/2026 17:04 | 443 | 19.80 |
| 07/24/2026 17:04 | 256 | 19.80 |
| 07/24/2026 17:04 | 92 | 19.80 |
| 07/24/2026 17:04 | 38 | 19.80 |
| 07/24/2026 17:04 | 27 | 19.80 |
| 07/24/2026 17:04 | 316 | 19.80 |
| 07/24/2026 17:04 | 5 | 19.80 |
| 07/24/2026 17:03 | 31 | 19.78 |
| 07/24/2026 17:03 | 44 | 19.775 |
| 07/24/2026 17:03 | 84 | 19.78 |
| 07/24/2026 17:03 | 290 | 19.78 |
| 07/24/2026 17:03 | 316 | 19.78 |
| 07/24/2026 17:03 | 316 | 19.775 |
| 07/24/2026 17:03 | 316 | 19.77 |
| 07/24/2026 17:03 | 316 | 19.77 |
| 07/24/2026 17:02 | 316 | 19.765 |
| 07/24/2026 17:02 | 316 | 19.765 |
| 07/24/2026 17:02 | 13 | 19.76 |
| 07/24/2026 17:01 | 130 | 19.76 |
| 07/24/2026 17:01 | 6 | 19.75 |
| 07/24/2026 17:01 | 17 | 19.75 |
| 07/24/2026 17:01 | 1 | 19.755 |
| 07/24/2026 17:01 | 93 | 19.755 |
| 07/24/2026 17:01 | 232 | 19.755 |
| 07/24/2026 17:01 | 92 | 19.76 |
| 07/24/2026 17:01 | 216 | 19.76 |
| 07/24/2026 17:01 | 6 | 19.76 |
| 07/24/2026 17:01 | 94 | 19.76 |
| 07/24/2026 17:01 | 42 | 19.765 |
| 07/24/2026 17:01 | 261 | 19.76 |
| 07/24/2026 17:01 | 260 | 19.76 |
| 07/24/2026 17:01 | 316 | 19.76 |
| 07/24/2026 17:01 | 8 | 19.765 |
| 07/24/2026 17:01 | 42 | 19.765 |
| 07/24/2026 17:01 | 12 | 19.765 |
| 07/24/2026 17:01 | 12 | 19.765 |
| 07/24/2026 17:01 | 231 | 19.765 |
| 07/24/2026 17:01 | 85 | 19.765 |
| 07/24/2026 17:01 | 320 | 19.765 |
| 07/24/2026 17:01 | 352 | 19.765 |
| 07/24/2026 17:01 | 259 | 19.765 |
| 07/24/2026 17:00 | 85 | 19.77 |
| 07/24/2026 17:00 | 68 | 19.775 |
| 07/24/2026 17:00 | 39 | 19.775 |
| 07/24/2026 17:00 | 316 | 19.775 |
| 07/24/2026 17:00 | 39 | 19.78 |
| 07/24/2026 17:00 | 316 | 19.78 |
| 07/24/2026 17:00 | 316 | 19.775 |
| 07/24/2026 17:00 | 29 | 19.775 |
| 07/24/2026 17:00 | 34 | 19.76 |
| 07/24/2026 17:00 | 155 | 19.75 |
| 07/24/2026 17:00 | 150 | 19.76 |
| 07/24/2026 17:00 | 78 | 19.76 |
| 07/24/2026 17:00 | 44 | 19.76 |
| 07/24/2026 17:00 | 26 | 19.76 |
| 07/24/2026 17:00 | 26 | 19.76 |
| 07/24/2026 17:00 | 316 | 19.765 |
| 07/24/2026 17:00 | 90 | 19.765 |
| 07/24/2026 17:00 | 24 | 19.765 |
| 07/24/2026 17:00 | 200 | 19.775 |
| 07/24/2026 16:59 | 39 | 19.77 |
| 07/24/2026 16:59 | 23 | 19.77 |
| 07/24/2026 16:59 | 28 | 19.77 |
| 07/24/2026 16:59 | 316 | 19.77 |
| 07/24/2026 16:59 | 16 | 19.76 |
| 07/24/2026 16:59 | 10 | 19.755 |
| 07/24/2026 16:59 | 16 | 19.76 |
| 07/24/2026 16:59 | 29 | 19.76 |
| 07/24/2026 16:59 | 41 | 19.76 |
| 07/24/2026 16:59 | 14 | 19.76 |
| 07/24/2026 16:59 | 316 | 19.76 |
| 07/24/2026 16:59 | 30 | 19.755 |
| 07/24/2026 16:59 | 11 | 19.755 |
| 07/24/2026 16:59 | 54 | 19.75 |
| 07/24/2026 16:59 | 73 | 19.745 |
| 07/24/2026 16:59 | 316 | 19.745 |
| 07/24/2026 16:59 | 277 | 19.745 |
| 07/24/2026 16:59 | 28 | 19.745 |
| 07/24/2026 16:59 | 67 | 19.745 |
| 07/24/2026 16:59 | 13 | 19.745 |
| 07/24/2026 16:59 | 28 | 19.745 |
| 07/24/2026 16:59 | 25 | 19.75 |
| 07/24/2026 16:58 | 26 | 19.745 |
| 07/24/2026 16:58 | 19 | 19.745 |
| 07/24/2026 16:58 | 20 | 19.745 |
| 07/24/2026 16:58 | 52 | 19.74 |
| 07/24/2026 16:58 | 30 | 19.73 |
| 07/24/2026 16:58 | 26 | 19.735 |
| 07/24/2026 16:58 | 31 | 19.735 |
| 07/24/2026 16:58 | 66 | 19.735 |
| 07/24/2026 16:58 | 25 | 19.735 |
| 07/24/2026 16:57 | 36 | 19.74 |
| 07/24/2026 16:57 | 47 | 19.735 |
| 07/24/2026 16:57 | 2 | 19.73 |
| 07/24/2026 16:57 | 2 | 19.73 |
| 07/24/2026 16:57 | 151 | 19.73 |
| 07/24/2026 16:57 | 35 | 19.73 |
| 07/24/2026 16:57 | 11 | 19.735 |
| 07/24/2026 16:57 | 97 | 19.745 |
| 07/24/2026 16:57 | 22 | 19.75 |
| 07/24/2026 16:57 | 91 | 19.745 |
| 07/24/2026 16:56 | 68 | 19.75 |
| 07/24/2026 16:56 | 316 | 19.75 |
| 07/24/2026 16:56 | 17 | 19.75 |
| 07/24/2026 16:56 | 8 | 19.75 |
| 07/24/2026 16:56 | 51 | 19.745 |
| 07/24/2026 16:56 | 45 | 19.75 |
| 07/24/2026 16:56 | 316 | 19.75 |
| 07/24/2026 16:56 | 316 | 19.745 |
| 07/24/2026 16:56 | 208 | 19.74 |
| 07/24/2026 16:56 | 1 | 19.735 |
| 07/24/2026 16:56 | 35 | 19.735 |
| 07/24/2026 16:56 | 770 | 19.73 |
| 07/24/2026 16:56 | 17 | 19.73 |
| 07/24/2026 16:56 | 13 | 19.73 |
| 07/24/2026 16:55 | 1 | 19.72 |
| 07/24/2026 16:55 | 316 | 19.725 |
| 07/24/2026 16:55 | 85 | 19.725 |
| 07/24/2026 16:55 | 316 | 19.725 |
| 07/24/2026 16:55 | 1105 | 19.725 |
| 07/24/2026 16:54 | 151 | 19.73 |
| 07/24/2026 16:54 | 46 | 19.73 |
| 07/24/2026 16:54 | 119 | 19.73 |
| 07/24/2026 16:54 | 316 | 19.74 |
| 07/24/2026 16:54 | 80 | 19.74 |
| 07/24/2026 16:54 | 152 | 19.74 |
| 07/24/2026 16:54 | 316 | 19.72 |
| 07/24/2026 16:54 | 37 | 19.72 |
| 07/24/2026 16:54 | 80 | 19.72 |
| 07/24/2026 16:54 | 316 | 19.72 |
| 07/24/2026 16:54 | 37 | 19.725 |
| 07/24/2026 16:54 | 316 | 19.725 |
| 07/24/2026 16:54 | 316 | 19.72 |
| 07/24/2026 16:54 | 37 | 19.725 |
| 07/24/2026 16:54 | 316 | 19.725 |
| 07/24/2026 16:54 | 316 | 19.72 |
| 07/24/2026 16:54 | 25 | 19.72 |
| 07/24/2026 16:54 | 316 | 19.72 |
| 07/24/2026 16:53 | 30 | 19.715 |
| 07/24/2026 16:53 | 271 | 19.715 |
| 07/24/2026 16:53 | 38 | 19.72 |
| 07/24/2026 16:53 | 38 | 19.72 |
| 07/24/2026 16:53 | 316 | 19.72 |
| 07/24/2026 16:53 | 316 | 19.72 |
| 07/24/2026 16:53 | 38 | 19.72 |
| 07/24/2026 16:53 | 316 | 19.73 |
| 07/24/2026 16:53 | 28 | 19.73 |
| 07/24/2026 16:53 | 421 | 19.72 |
| 07/24/2026 16:53 | 25 | 19.72 |
| 07/24/2026 16:53 | 150 | 19.72 |
| 07/24/2026 16:53 | 38 | 19.72 |
| 07/24/2026 16:53 | 316 | 19.72 |
| 07/24/2026 16:53 | 23 | 19.725 |
| 07/24/2026 16:53 | 316 | 19.725 |
| 07/24/2026 16:53 | 38 | 19.73 |
| 07/24/2026 16:53 | 316 | 19.73 |
| 07/24/2026 16:53 | 91 | 19.725 |
| 07/24/2026 16:53 | 38 | 19.725 |
| 07/24/2026 16:53 | 316 | 19.725 |
| 07/24/2026 16:53 | 316 | 19.72 |
| 07/24/2026 16:53 | 316 | 19.725 |
| 07/24/2026 16:53 | 316 | 19.73 |
| 07/24/2026 16:53 | 241 | 19.735 |
| 07/24/2026 16:53 | 37 | 19.735 |
| 07/24/2026 16:53 | 316 | 19.735 |
| 07/24/2026 16:53 | 93 | 19.745 |
| 07/24/2026 16:53 | 316 | 19.745 |
| 07/24/2026 16:53 | 316 | 19.735 |
| 07/24/2026 16:53 | 88 | 19.73 |
| 07/24/2026 16:53 | 23 | 19.735 |
| 07/24/2026 16:53 | 6 | 19.735 |
| 07/24/2026 16:52 | 37 | 19.725 |
| 07/24/2026 16:52 | 39 | 19.72 |
| 07/24/2026 16:52 | 25 | 19.72 |
| 07/24/2026 16:52 | 316 | 19.72 |
| 07/24/2026 16:51 | 35 | 19.72 |
| 07/24/2026 16:51 | 13 | 19.72 |
| 07/24/2026 16:51 | 308 | 19.725 |
| 07/24/2026 16:51 | 12 | 19.725 |
| 07/24/2026 16:51 | 78 | 19.725 |
| 07/24/2026 16:51 | 4 | 19.735 |
| 07/24/2026 16:51 | 85 | 19.735 |
| 07/24/2026 16:51 | 41 | 19.735 |
| 07/24/2026 16:51 | 33 | 19.735 |
| 07/24/2026 16:51 | 333 | 19.735 |
| 07/24/2026 16:51 | 90 | 19.74 |
| 07/24/2026 16:51 | 155 | 19.74 |
| 07/24/2026 16:50 | 40 | 19.75 |
| 07/24/2026 16:50 | 150 | 19.745 |
| 07/24/2026 16:50 | 316 | 19.745 |
| 07/24/2026 16:50 | 75 | 19.745 |
| 07/24/2026 16:50 | 90 | 19.745 |
| 07/24/2026 16:50 | 300 | 19.745 |
| 07/24/2026 16:50 | 40 | 19.735 |
| 07/24/2026 16:50 | 10 | 19.735 |
| 07/24/2026 16:50 | 29 | 19.745 |
| 07/24/2026 16:49 | 5 | 19.73 |
| 07/24/2026 16:49 | 100 | 19.725 |
| 07/24/2026 16:49 | 8 | 19.73 |
| 07/24/2026 16:49 | 316 | 19.735 |
| 07/24/2026 16:49 | 316 | 19.74 |
| 07/24/2026 16:49 | 316 | 19.74 |
| 07/24/2026 16:49 | 34 | 19.735 |
| 07/24/2026 16:49 | 89 | 19.73 |
| 07/24/2026 16:49 | 133 | 19.73 |
| 07/24/2026 16:49 | 86 | 19.73 |
| 07/24/2026 16:49 | 19 | 19.73 |
| 07/24/2026 16:49 | 4 | 19.73 |
| 07/24/2026 16:49 | 13 | 19.73 |
| 07/24/2026 16:48 | 34 | 19.735 |
| 07/24/2026 16:48 | 316 | 19.735 |
| 07/24/2026 16:48 | 151 | 19.73 |
| 07/24/2026 16:48 | 36 | 19.73 |
| 07/24/2026 16:48 | 290 | 19.72 |
| 07/24/2026 16:48 | 86 | 19.71 |
| 07/24/2026 16:48 | 316 | 19.715 |
| 07/24/2026 16:48 | 86 | 19.71 |
| 07/24/2026 16:48 | 1 | 19.72 |
| 07/24/2026 16:48 | 283 | 19.71 |
| 07/24/2026 16:48 | 57 | 19.71 |
| 07/24/2026 16:48 | 65 | 19.71 |
| 07/24/2026 16:48 | 316 | 19.71 |
| 07/24/2026 16:48 | 381 | 19.71 |
| 07/24/2026 16:48 | 300 | 19.705 |
| 07/24/2026 16:47 | 100 | 19.71 |
| 07/24/2026 16:47 | 50 | 19.71 |
| 07/24/2026 16:47 | 33 | 19.71 |
| 07/24/2026 16:47 | 316 | 19.71 |
| 07/24/2026 16:47 | 316 | 19.715 |
| 07/24/2026 16:47 | 29 | 19.735 |
| 07/24/2026 16:47 | 59 | 19.735 |
| 07/24/2026 16:47 | 38 | 19.74 |
| 07/24/2026 16:47 | 196 | 19.725 |
| 07/24/2026 16:47 | 38 | 19.715 |
| 07/24/2026 16:47 | 24 | 19.715 |
| 07/24/2026 16:46 | 28 | 19.705 |
| 07/24/2026 16:46 | 176 | 19.71 |
| 07/24/2026 16:46 | 37 | 19.71 |
| 07/24/2026 16:46 | 30 | 19.715 |
| 07/24/2026 16:46 | 36 | 19.715 |
| 07/24/2026 16:46 | 260 | 19.715 |
| 07/24/2026 16:46 | 100 | 19.72 |
| 07/24/2026 16:46 | 23 | 19.725 |
| 07/24/2026 16:46 | 10 | 19.715 |
| 07/24/2026 16:46 | 85 | 19.72 |
| 07/24/2026 16:45 | 60 | 19.72 |
| 07/24/2026 16:45 | 69 | 19.725 |
| 07/24/2026 16:45 | 135 | 19.725 |
| 07/24/2026 16:45 | 37 | 19.73 |
| 07/24/2026 16:45 | 150 | 19.73 |
| 07/24/2026 16:45 | 65 | 19.73 |
| 07/24/2026 16:45 | 75 | 19.74 |
| 07/24/2026 16:45 | 17 | 19.74 |
| 07/24/2026 16:45 | 32 | 19.74 |
| 07/24/2026 16:45 | 100 | 19.735 |
| 07/24/2026 16:45 | 42 | 19.735 |
| 07/24/2026 16:45 | 85 | 19.735 |
| 07/24/2026 16:45 | 163 | 19.735 |
| 07/24/2026 16:45 | 316 | 19.735 |
| 07/24/2026 16:45 | 84 | 19.725 |
| 07/24/2026 16:45 | 42 | 19.725 |
| 07/24/2026 16:44 | 150 | 19.73 |
| 07/24/2026 16:44 | 42 | 19.73 |
| 07/24/2026 16:44 | 57 | 19.74 |
| 07/24/2026 16:44 | 144 | 19.74 |
| 07/24/2026 16:44 | 144 | 19.74 |
| 07/24/2026 16:44 | 42 | 19.745 |
| 07/24/2026 16:44 | 316 | 19.745 |
| 07/24/2026 16:44 | 89 | 19.75 |
| 07/24/2026 16:44 | 271 | 19.75 |
| 07/24/2026 16:44 | 42 | 19.755 |
| 07/24/2026 16:44 | 85 | 19.755 |
| 07/24/2026 16:44 | 316 | 19.755 |
| 07/24/2026 16:43 | 72 | 19.765 |
| 07/24/2026 16:43 | 37 | 19.77 |
| 07/24/2026 16:43 | 10 | 19.775 |
| 07/24/2026 16:43 | 14 | 19.775 |
| 07/24/2026 16:43 | 156 | 19.77 |
| 07/24/2026 16:43 | 160 | 19.77 |
| 07/24/2026 16:43 | 150 | 19.77 |
| 07/24/2026 16:43 | 1 | 19.77 |
| 07/24/2026 16:43 | 69 | 19.77 |
| 07/24/2026 16:43 | 40 | 19.77 |
| 07/24/2026 16:43 | 316 | 19.78 |
| 07/24/2026 16:43 | 14 | 19.775 |
| 07/24/2026 16:43 | 150 | 19.775 |
| 07/24/2026 16:43 | 232 | 19.78 |
| 07/24/2026 16:43 | 84 | 19.78 |
| 07/24/2026 16:43 | 38 | 19.78 |
| 07/24/2026 16:43 | 298 | 19.78 |
| 07/24/2026 16:43 | 87 | 19.78 |
| 07/24/2026 16:43 | 13 | 19.78 |
| 07/24/2026 16:43 | 18 | 19.78 |
| 07/24/2026 16:42 | 20 | 19.785 |
| 07/24/2026 16:42 | 550 | 19.77 |
| 07/24/2026 16:42 | 244 | 19.775 |
| 07/24/2026 16:42 | 144 | 19.78 |
| 07/24/2026 16:42 | 40 | 19.78 |
| 07/24/2026 16:42 | 13 | 19.78 |
| 07/24/2026 16:42 | 7 | 19.78 |
| 07/24/2026 16:42 | 17 | 19.78 |
| 07/24/2026 16:42 | 7 | 19.78 |
| 07/24/2026 16:42 | 116 | 19.78 |
| 07/24/2026 16:42 | 200 | 19.78 |
| 07/24/2026 16:42 | 316 | 19.785 |
| 07/24/2026 16:41 | 125 | 19.795 |
| 07/24/2026 16:41 | 117 | 19.79 |
| 07/24/2026 16:41 | 316 | 19.79 |
| 07/24/2026 16:41 | 85 | 19.79 |
| 07/24/2026 16:41 | 160 | 19.785 |
| 07/24/2026 16:41 | 135 | 19.79 |
| 07/24/2026 16:41 | 50 | 19.79 |
| 07/24/2026 16:41 | 42 | 19.795 |
| 07/24/2026 16:41 | 25 | 19.80 |
| 07/24/2026 16:41 | 394 | 19.795 |
| 07/24/2026 16:41 | 217 | 19.795 |
| 07/24/2026 16:41 | 35 | 19.795 |
| 07/24/2026 16:41 | 85 | 19.795 |
| 07/24/2026 16:40 | 25 | 19.80 |
| 07/24/2026 16:40 | 41 | 19.80 |
| 07/24/2026 16:40 | 316 | 19.80 |
| 07/24/2026 16:40 | 150 | 19.80 |
| 07/24/2026 16:40 | 42 | 19.80 |
| 07/24/2026 16:40 | 24 | 19.805 |
| 07/24/2026 16:40 | 892 | 19.805 |
| 07/24/2026 16:40 | 180 | 19.80 |
| 07/24/2026 16:40 | 25 | 19.80 |
| 07/24/2026 16:40 | 40 | 19.80 |
| 07/24/2026 16:40 | 135 | 19.79 |
| 07/24/2026 16:40 | 106 | 19.79 |
| 07/24/2026 16:40 | 19 | 19.79 |
| 07/24/2026 16:40 | 56 | 19.79 |
| 07/24/2026 16:40 | 60 | 19.785 |
| 07/24/2026 16:40 | 116 | 19.80 |
| 07/24/2026 16:40 | 443 | 19.80 |
| 07/24/2026 16:40 | 191 | 19.80 |
| 07/24/2026 16:40 | 25 | 19.80 |
| 07/24/2026 16:40 | 917 | 19.79 |
| 07/24/2026 16:39 | 25 | 19.78 |
| 07/24/2026 16:39 | 25 | 19.78 |
| 07/24/2026 16:39 | 166 | 19.775 |
| 07/24/2026 16:39 | 316 | 19.775 |
| 07/24/2026 16:39 | 86 | 19.78 |
| 07/24/2026 16:39 | 58 | 19.785 |
| 07/24/2026 16:39 | 64 | 19.785 |
| 07/24/2026 16:39 | 20 | 19.785 |
| 07/24/2026 16:39 | 83 | 19.785 |
| 07/24/2026 16:39 | 82 | 19.785 |
| 07/24/2026 16:38 | 22 | 19.775 |
| 07/24/2026 16:37 | 284 | 19.78 |
| 07/24/2026 16:37 | 32 | 19.78 |
| 07/24/2026 16:37 | 28 | 19.775 |
| 07/24/2026 16:37 | 32 | 19.775 |
| 07/24/2026 16:37 | 5 | 19.775 |
| 07/24/2026 16:37 | 36 | 19.775 |
| 07/24/2026 16:37 | 36 | 19.78 |
| 07/24/2026 16:37 | 316 | 19.78 |
| 07/24/2026 16:37 | 20 | 19.77 |
| 07/24/2026 16:37 | 80 | 19.775 |
| 07/24/2026 16:37 | 6 | 19.775 |
| 07/24/2026 16:37 | 63 | 19.775 |
| 07/24/2026 16:36 | 316 | 19.76 |
| 07/24/2026 16:36 | 63 | 19.765 |
| 07/24/2026 16:36 | 159 | 19.765 |
| 07/24/2026 16:36 | 32 | 19.765 |
| 07/24/2026 16:36 | 3 | 19.765 |
| 07/24/2026 16:36 | 113 | 19.765 |
| 07/24/2026 16:36 | 35 | 19.765 |
| 07/24/2026 16:36 | 79 | 19.765 |
| 07/24/2026 16:36 | 49 | 19.765 |
| 07/24/2026 16:36 | 322 | 19.77 |
| 07/24/2026 16:35 | 1 | 19.76 |
| 07/24/2026 16:35 | 24 | 19.76 |
| 07/24/2026 16:35 | 27 | 19.76 |
| 07/24/2026 16:35 | 22 | 19.755 |
| 07/24/2026 16:35 | 322 | 19.755 |
| 07/24/2026 16:35 | 36 | 19.745 |
| 07/24/2026 16:35 | 150 | 19.745 |
| 07/24/2026 16:35 | 322 | 19.745 |
| 07/24/2026 16:35 | 322 | 19.745 |
| 07/24/2026 16:35 | 322 | 19.745 |
| 07/24/2026 16:35 | 267 | 19.745 |
| 07/24/2026 16:35 | 212 | 19.75 |
| 07/24/2026 16:35 | 26 | 19.76 |
| 07/24/2026 16:35 | 63 | 19.76 |
| 07/24/2026 16:35 | 36 | 19.76 |
| 07/24/2026 16:34 | 30 | 19.75 |
| 07/24/2026 16:34 | 13 | 19.75 |
| 07/24/2026 16:34 | 35 | 19.75 |
| 07/24/2026 16:34 | 46 | 19.75 |
| 07/24/2026 16:34 | 30 | 19.735 |
| 07/24/2026 16:34 | 60 | 19.735 |
| 07/24/2026 16:34 | 82 | 19.735 |
| 07/24/2026 16:34 | 32 | 19.735 |
| 07/24/2026 16:34 | 32 | 19.735 |
| 07/24/2026 16:34 | 322 | 19.735 |
| 07/24/2026 16:34 | 79 | 19.735 |
| 07/24/2026 16:34 | 244 | 19.735 |
| 07/24/2026 16:34 | 256 | 19.735 |
| 07/24/2026 16:33 | 60 | 19.74 |
| 07/24/2026 16:33 | 10 | 19.725 |
| 07/24/2026 16:33 | 63 | 19.73 |
| 07/24/2026 16:33 | 62 | 19.735 |
| 07/24/2026 16:33 | 32 | 19.73 |
| 07/24/2026 16:33 | 38 | 19.73 |
| 07/24/2026 16:33 | 7 | 19.72 |
| 07/24/2026 16:33 | 127 | 19.725 |
| 07/24/2026 16:33 | 77 | 19.725 |
| 07/24/2026 16:33 | 41 | 19.715 |
| 07/24/2026 16:33 | 212 | 19.715 |
| 07/24/2026 16:33 | 12 | 19.715 |
| 07/24/2026 16:33 | 13 | 19.715 |
| 07/24/2026 16:33 | 59 | 19.715 |
| 07/24/2026 16:33 | 5 | 19.715 |
| 07/24/2026 16:33 | 54 | 19.715 |
| 07/24/2026 16:33 | 30 | 19.715 |
| 07/24/2026 16:33 | 22 | 19.72 |
| 07/24/2026 16:33 | 12 | 19.72 |
| 07/24/2026 16:33 | 80 | 19.72 |
| 07/24/2026 16:33 | 220 | 19.715 |
| 07/24/2026 16:32 | 63 | 19.72 |
| 07/24/2026 16:32 | 253 | 19.715 |
| 07/24/2026 16:32 | 322 | 19.72 |
| 07/24/2026 16:32 | 63 | 19.725 |
| 07/24/2026 16:32 | 20 | 19.73 |
| 07/24/2026 16:32 | 150 | 19.735 |
| 07/24/2026 16:32 | 66 | 19.735 |
| 07/24/2026 16:32 | 65 | 19.74 |
| 07/24/2026 16:32 | 58 | 19.74 |
| 07/24/2026 16:32 | 27 | 19.74 |
| 07/24/2026 16:32 | 45 | 19.74 |
| 07/24/2026 16:32 | 10 | 19.74 |
| 07/24/2026 16:32 | 10 | 19.74 |
| 07/24/2026 16:32 | 322 | 19.74 |
| 07/24/2026 16:31 | 21 | 19.73 |
| 07/24/2026 16:31 | 54 | 19.725 |
| 07/24/2026 16:31 | 14 | 19.725 |
| 07/24/2026 16:31 | 70 | 19.73 |
| 07/24/2026 16:31 | 67 | 19.735 |
| 07/24/2026 16:31 | 84 | 19.74 |
| 07/24/2026 16:31 | 65 | 19.74 |
| 07/24/2026 16:31 | 40 | 19.74 |
| 07/24/2026 16:30 | 46 | 19.735 |
| 07/24/2026 16:30 | 13 | 19.735 |
| 07/24/2026 16:30 | 9 | 19.735 |
| 07/24/2026 16:30 | 37 | 19.735 |
| 07/24/2026 16:30 | 59 | 19.735 |
| 07/24/2026 16:30 | 69 | 19.735 |
| 07/24/2026 16:30 | 68 | 19.745 |
| 07/24/2026 16:30 | 179 | 19.75 |
| 07/24/2026 16:30 | 322 | 19.745 |
| 07/24/2026 16:30 | 50 | 19.735 |
| 07/24/2026 16:30 | 64 | 19.74 |
| 07/24/2026 16:30 | 322 | 19.735 |
| 07/24/2026 16:30 | 48 | 19.735 |
| 07/24/2026 16:30 | 46 | 19.72 |
| 07/24/2026 16:30 | 11 | 19.72 |
| 07/24/2026 16:30 | 50 | 19.725 |
| 07/24/2026 16:30 | 8 | 19.73 |
| 07/24/2026 16:30 | 62 | 19.73 |
| 07/24/2026 16:30 | 85 | 19.73 |
| 07/24/2026 16:30 | 74 | 19.725 |
| 07/24/2026 16:30 | 194 | 19.725 |
| 07/24/2026 16:30 | 128 | 19.725 |
| 07/24/2026 16:30 | 194 | 19.725 |
| 07/24/2026 16:30 | 496 | 19.725 |
| 07/24/2026 16:30 | 194 | 19.725 |
| 07/24/2026 16:30 | 128 | 19.725 |
| 07/24/2026 16:30 | 194 | 19.725 |
| 07/24/2026 16:30 | 39 | 19.725 |
| 07/24/2026 16:30 | 155 | 19.725 |
| 07/24/2026 16:30 | 322 | 19.72 |
| 07/24/2026 16:30 | 25 | 19.72 |
| 07/24/2026 16:30 | 39 | 19.72 |
| 07/24/2026 16:30 | 150 | 19.72 |
| 07/24/2026 16:29 | 66 | 19.715 |
| 07/24/2026 16:29 | 92 | 19.72 |
| 07/24/2026 16:29 | 35 | 19.72 |
| 07/24/2026 16:29 | 322 | 19.715 |
| 07/24/2026 16:29 | 34 | 19.715 |
| 07/24/2026 16:29 | 20 | 19.715 |
| 07/24/2026 16:29 | 149 | 19.705 |
| 07/24/2026 16:29 | 251 | 19.705 |
| 07/24/2026 16:29 | 48 | 19.725 |
| 07/24/2026 16:29 | 150 | 19.725 |
| 07/24/2026 16:29 | 23 | 19.725 |
| 07/24/2026 16:29 | 35 | 19.725 |
| 07/24/2026 16:29 | 35 | 19.73 |
| 07/24/2026 16:29 | 71 | 19.73 |
| 07/24/2026 16:29 | 322 | 19.735 |
| 07/24/2026 16:29 | 67 | 19.74 |
| 07/24/2026 16:29 | 172 | 19.745 |
| 07/24/2026 16:29 | 243 | 19.74 |
| 07/24/2026 16:29 | 150 | 19.745 |
| 07/24/2026 16:28 | 3000 | 19.72 |
| 07/24/2026 16:28 | 5 | 19.725 |
| 07/24/2026 16:28 | 322 | 19.72 |
| 07/24/2026 16:28 | 322 | 19.715 |
| 07/24/2026 16:28 | 32 | 19.71 |
| 07/24/2026 16:28 | 2 | 19.715 |
| 07/24/2026 16:28 | 68 | 19.715 |
| 07/24/2026 16:28 | 52 | 19.715 |
| 07/24/2026 16:28 | 12 | 19.715 |
| 07/24/2026 16:28 | 129 | 19.715 |
| 07/24/2026 16:28 | 31 | 19.73 |
| 07/24/2026 16:28 | 23 | 19.725 |
| 07/24/2026 16:28 | 38 | 19.725 |
| 07/24/2026 16:28 | 16 | 19.72 |
| 07/24/2026 16:28 | 27 | 19.72 |
| 07/24/2026 16:28 | 322 | 19.725 |
| 07/24/2026 16:28 | 150 | 19.725 |
| 07/24/2026 16:28 | 322 | 19.72 |
| 07/24/2026 16:28 | 73 | 19.72 |
| 07/24/2026 16:28 | 111 | 19.725 |
| 07/24/2026 16:28 | 322 | 19.725 |
| 07/24/2026 16:28 | 322 | 19.725 |
| 07/24/2026 16:28 | 20 | 19.725 |
| 07/24/2026 16:28 | 225 | 19.71 |
| 07/24/2026 16:27 | 322 | 19.715 |
| 07/24/2026 16:27 | 146 | 19.72 |
| 07/24/2026 16:27 | 40 | 19.72 |
| 07/24/2026 16:27 | 70 | 19.72 |
| 07/24/2026 16:27 | 2 | 19.73 |
| 07/24/2026 16:27 | 37 | 19.735 |
| 07/24/2026 16:27 | 71 | 19.735 |
| 07/24/2026 16:27 | 6 | 19.74 |
| 07/24/2026 16:27 | 134 | 19.75 |
| 07/24/2026 16:27 | 290 | 19.75 |
| 07/24/2026 16:27 | 15 | 19.75 |
| 07/24/2026 16:27 | 214 | 19.755 |
| 07/24/2026 16:27 | 200 | 19.76 |
| 07/24/2026 16:27 | 40 | 19.775 |
| 07/24/2026 16:27 | 40 | 19.78 |
| 07/24/2026 16:27 | 71 | 19.78 |
| 07/24/2026 16:27 | 322 | 19.78 |
| 07/24/2026 16:27 | 322 | 19.775 |
| 07/24/2026 16:27 | 72 | 19.785 |
| 07/24/2026 16:27 | 116 | 19.785 |
| 07/24/2026 16:26 | 40 | 19.795 |
| 07/24/2026 16:26 | 100 | 19.795 |
| 07/24/2026 16:26 | 322 | 19.79 |
| 07/24/2026 16:26 | 25 | 19.775 |
| 07/24/2026 16:26 | 150 | 19.77 |
| 07/24/2026 16:26 | 73 | 19.77 |
| 07/24/2026 16:26 | 69 | 19.77 |
| 07/24/2026 16:26 | 86 | 19.77 |
| 07/24/2026 16:26 | 88 | 19.775 |
| 07/24/2026 16:26 | 20 | 19.775 |
| 07/24/2026 16:25 | 150 | 19.77 |
| 07/24/2026 16:25 | 40 | 19.77 |
| 07/24/2026 16:25 | 71 | 19.76 |
| 07/24/2026 16:25 | 85 | 19.76 |
| 07/24/2026 16:25 | 147 | 19.765 |
| 07/24/2026 16:25 | 42 | 19.765 |
| 07/24/2026 16:25 | 133 | 19.765 |
| 07/24/2026 16:25 | 71 | 19.755 |
| 07/24/2026 16:25 | 166 | 19.76 |
| 07/24/2026 16:25 | 156 | 19.76 |
| 07/24/2026 16:25 | 69 | 19.76 |
| 07/24/2026 16:25 | 162 | 19.765 |
| 07/24/2026 16:25 | 22 | 19.76 |
| 07/24/2026 16:25 | 68 | 19.755 |
| 07/24/2026 16:25 | 74 | 19.76 |
| 07/24/2026 16:25 | 322 | 19.765 |
| 07/24/2026 16:25 | 40 | 19.76 |
| 07/24/2026 16:25 | 162 | 19.755 |
| 07/24/2026 16:25 | 160 | 19.755 |
| 07/24/2026 16:25 | 69 | 19.755 |
| 07/24/2026 16:25 | 11 | 19.765 |
| 07/24/2026 16:25 | 39 | 19.775 |
| 07/24/2026 16:25 | 322 | 19.775 |
| 07/24/2026 16:25 | 74 | 19.775 |
| 07/24/2026 16:25 | 21 | 19.78 |
| 07/24/2026 16:25 | 69 | 19.78 |
| 07/24/2026 16:25 | 22 | 19.78 |
| 07/24/2026 16:25 | 300 | 19.78 |
| 07/24/2026 16:25 | 113 | 19.78 |
| 07/24/2026 16:25 | 72 | 19.78 |
| 07/24/2026 16:24 | 64 | 19.79 |
| 07/24/2026 16:24 | 292 | 19.79 |
| 07/24/2026 16:24 | 64 | 19.78 |
| 07/24/2026 16:24 | 150 | 19.775 |
| 07/24/2026 16:24 | 3 | 19.76 |
| 07/24/2026 16:24 | 122 | 19.77 |
| 07/24/2026 16:24 | 72 | 19.77 |
| 07/24/2026 16:24 | 36 | 19.77 |
| 07/24/2026 16:24 | 3 | 19.775 |
| 07/24/2026 16:24 | 164 | 19.77 |
| 07/24/2026 16:24 | 30 | 19.775 |
| 07/24/2026 16:24 | 218 | 19.775 |
| 07/24/2026 16:24 | 71 | 19.775 |
| 07/24/2026 16:24 | 322 | 19.775 |
| 07/24/2026 16:24 | 87 | 19.78 |
| 07/24/2026 16:24 | 10 | 19.78 |
| 07/24/2026 16:24 | 5 | 19.775 |
| 07/24/2026 16:23 | 23 | 19.77 |
| 07/24/2026 16:23 | 32 | 19.775 |
| 07/24/2026 16:23 | 27 | 19.775 |
| 07/24/2026 16:23 | 16 | 19.775 |
| 07/24/2026 16:23 | 100 | 19.785 |
| 07/24/2026 16:23 | 74 | 19.79 |
| 07/24/2026 16:23 | 322 | 19.79 |
| 07/24/2026 16:23 | 350 | 19.795 |
| 07/24/2026 16:23 | 76 | 19.795 |
| 07/24/2026 16:23 | 99 | 19.80 |
| 07/24/2026 16:23 | 74 | 19.80 |
| 07/24/2026 16:23 | 47 | 19.805 |
| 07/24/2026 16:23 | 74 | 19.805 |
| 07/24/2026 16:23 | 74 | 19.81 |
| 07/24/2026 16:23 | 156 | 19.815 |
| 07/24/2026 16:23 | 47 | 19.805 |
| 07/24/2026 16:23 | 26 | 19.805 |
| 07/24/2026 16:23 | 90 | 19.805 |
| 07/24/2026 16:23 | 71 | 19.805 |
| 07/24/2026 16:23 | 100 | 19.805 |
| 07/24/2026 16:23 | 74 | 19.81 |
| 07/24/2026 16:23 | 44 | 19.81 |
| 07/24/2026 16:23 | 127 | 19.81 |
| 07/24/2026 16:23 | 322 | 19.805 |
| 07/24/2026 16:23 | 22 | 19.80 |
| 07/24/2026 16:23 | 669 | 19.80 |
| 07/24/2026 16:23 | 223 | 19.80 |
| 07/24/2026 16:23 | 218 | 19.80 |
| 07/24/2026 16:23 | 440 | 19.80 |
| 07/24/2026 16:23 | 219 | 19.795 |
| 07/24/2026 16:22 | 222 | 19.79 |
| 07/24/2026 16:22 | 116 | 19.78 |
| 07/24/2026 16:22 | 100 | 19.78 |
| 07/24/2026 16:22 | 83 | 19.78 |
| 07/24/2026 16:22 | 74 | 19.775 |
| 07/24/2026 16:22 | 26 | 19.775 |
| 07/24/2026 16:22 | 22 | 19.775 |
| 07/24/2026 16:21 | 196 | 19.78 |
| 07/24/2026 16:21 | 108 | 19.78 |
| 07/24/2026 16:21 | 322 | 19.775 |
| 07/24/2026 16:21 | 89 | 19.79 |
| 07/24/2026 16:21 | 21 | 19.79 |
| 07/24/2026 16:21 | 211 | 19.795 |
| 07/24/2026 16:21 | 83 | 19.795 |
| 07/24/2026 16:21 | 13 | 19.795 |
| 07/24/2026 16:21 | 74 | 19.80 |
| 07/24/2026 16:21 | 86 | 19.80 |
| 07/24/2026 16:20 | 52 | 19.80 |
| 07/24/2026 16:20 | 322 | 19.80 |
| 07/24/2026 16:20 | 73 | 19.805 |
| 07/24/2026 16:20 | 322 | 19.805 |
| 07/24/2026 16:20 | 73 | 19.805 |
| 07/24/2026 16:20 | 47 | 19.81 |
| 07/24/2026 16:20 | 76 | 19.81 |
| 07/24/2026 16:20 | 10 | 19.795 |
| 07/24/2026 16:20 | 25 | 19.805 |
| 07/24/2026 16:20 | 322 | 19.805 |
| 07/24/2026 16:20 | 86 | 19.805 |
| 07/24/2026 16:20 | 75 | 19.805 |
| 07/24/2026 16:20 | 56 | 19.805 |
| 07/24/2026 16:19 | 66 | 19.78 |
| 07/24/2026 16:19 | 24 | 19.785 |
| 07/24/2026 16:19 | 31 | 19.79 |
| 07/24/2026 16:19 | 249 | 19.79 |
| 07/24/2026 16:19 | 25 | 19.795 |
| 07/24/2026 16:19 | 15 | 19.795 |
| 07/24/2026 16:19 | 46 | 19.81 |
| 07/24/2026 16:19 | 322 | 19.81 |
| 07/24/2026 16:19 | 322 | 19.815 |
| 07/24/2026 16:19 | 47 | 19.81 |
| 07/24/2026 16:19 | 150 | 19.81 |
| 07/24/2026 16:19 | 24 | 19.81 |
| 07/24/2026 16:19 | 220 | 19.805 |
| 07/24/2026 16:18 | 90 | 19.815 |
| 07/24/2026 16:18 | 28 | 19.82 |
| 07/24/2026 16:18 | 47 | 19.82 |
| 07/24/2026 16:18 | 89 | 19.82 |
| 07/24/2026 16:18 | 13 | 19.82 |
| 07/24/2026 16:18 | 20 | 19.83 |
| 07/24/2026 16:18 | 47 | 19.825 |
| 07/24/2026 16:18 | 322 | 19.825 |
| 07/24/2026 16:18 | 33 | 19.825 |
| 07/24/2026 16:18 | 28 | 19.82 |
| 07/24/2026 16:18 | 322 | 19.82 |
| 07/24/2026 16:18 | 90 | 19.82 |
| 07/24/2026 16:18 | 15 | 19.825 |
| 07/24/2026 16:18 | 322 | 19.82 |
| 07/24/2026 16:17 | 322 | 19.81 |
| 07/24/2026 16:17 | 7 | 19.80 |
| 07/24/2026 16:17 | 31 | 19.78 |
| 07/24/2026 16:17 | 40 | 19.78 |
| 07/24/2026 16:17 | 250 | 19.795 |
| 07/24/2026 16:17 | 40 | 19.80 |
| 07/24/2026 16:17 | 40 | 19.80 |
| 07/24/2026 16:17 | 30 | 19.80 |
| 07/24/2026 16:17 | 27 | 19.80 |
| 07/24/2026 16:17 | 76 | 19.80 |
| 07/24/2026 16:17 | 24 | 19.81 |
| 07/24/2026 16:17 | 41 | 19.81 |
| 07/24/2026 16:17 | 322 | 19.81 |
| 07/24/2026 16:17 | 88 | 19.81 |
| 07/24/2026 16:17 | 41 | 19.815 |
| 07/24/2026 16:17 | 322 | 19.815 |
| 07/24/2026 16:16 | 30 | 19.815 |
| 07/24/2026 16:16 | 38 | 19.815 |
| 07/24/2026 16:16 | 23 | 19.815 |
| 07/24/2026 16:16 | 211 | 19.815 |
| 07/24/2026 16:16 | 49 | 19.815 |
| 07/24/2026 16:16 | 222 | 19.82 |
| 07/24/2026 16:16 | 22 | 19.825 |
| 07/24/2026 16:16 | 6 | 19.825 |
| 07/24/2026 16:16 | 75 | 19.83 |
| 07/24/2026 16:16 | 150 | 19.835 |
| 07/24/2026 16:16 | 24 | 19.835 |
| 07/24/2026 16:16 | 322 | 19.835 |
| 07/24/2026 16:16 | 46 | 19.835 |
| 07/24/2026 16:16 | 87 | 19.825 |
| 07/24/2026 16:16 | 74 | 19.825 |
| 07/24/2026 16:16 | 436 | 19.825 |
| 07/24/2026 16:16 | 217 | 19.825 |
| 07/24/2026 16:16 | 231 | 19.83 |
| 07/24/2026 16:15 | 25 | 19.83 |
| 07/24/2026 16:15 | 322 | 19.83 |
| 07/24/2026 16:15 | 10 | 19.835 |
| 07/24/2026 16:15 | 652 | 19.825 |
| 07/24/2026 16:15 | 172 | 19.815 |
| 07/24/2026 16:15 | 320 | 19.82 |
| 07/24/2026 16:15 | 318 | 19.82 |
| 07/24/2026 16:15 | 150 | 19.825 |
| 07/24/2026 16:15 | 41 | 19.825 |
| 07/24/2026 16:15 | 26 | 19.825 |
| 07/24/2026 16:15 | 322 | 19.825 |
| 07/24/2026 16:15 | 22 | 19.815 |
| 07/24/2026 16:15 | 26 | 19.82 |
| 07/24/2026 16:15 | 18 | 19.82 |
| 07/24/2026 16:15 | 234 | 19.82 |
| 07/24/2026 16:15 | 100 | 19.825 |
| 07/24/2026 16:15 | 222 | 19.825 |
| 07/24/2026 16:15 | 19 | 19.825 |
| 07/24/2026 16:15 | 42 | 19.83 |
| 07/24/2026 16:15 | 291 | 19.83 |
| 07/24/2026 16:15 | 322 | 19.825 |
| 07/24/2026 16:15 | 89 | 19.825 |
| 07/24/2026 16:15 | 28 | 19.825 |
| 07/24/2026 16:15 | 41 | 19.82 |
| 07/24/2026 16:15 | 28 | 19.82 |
| 07/24/2026 16:15 | 322 | 19.82 |
| 07/24/2026 16:15 | 89 | 19.81 |
| 07/24/2026 16:15 | 322 | 19.81 |
| 07/24/2026 16:14 | 195 | 19.815 |
| 07/24/2026 16:14 | 17 | 19.815 |
| 07/24/2026 16:14 | 756 | 19.82 |
| 07/24/2026 16:14 | 15 | 19.82 |
| 07/24/2026 16:14 | 30 | 19.825 |
| 07/24/2026 16:14 | 176 | 19.825 |
| 07/24/2026 16:14 | 322 | 19.825 |
| 07/24/2026 16:14 | 322 | 19.82 |
| 07/24/2026 16:14 | 230 | 19.815 |
| 07/24/2026 16:14 | 55 | 19.815 |
| 07/24/2026 16:14 | 16 | 19.825 |
| 07/24/2026 16:14 | 150 | 19.805 |
| 07/24/2026 16:14 | 42 | 19.805 |
| 07/24/2026 16:14 | 322 | 19.805 |
| 07/24/2026 16:14 | 60 | 19.80 |
| 07/24/2026 16:14 | 322 | 19.80 |
| 07/24/2026 16:14 | 345 | 19.81 |
| 07/24/2026 16:14 | 1 | 19.815 |
| 07/24/2026 16:14 | 2 | 19.81 |
| 07/24/2026 16:14 | 26 | 19.81 |
| 07/24/2026 16:14 | 26 | 19.815 |
| 07/24/2026 16:14 | 430 | 19.815 |
| 07/24/2026 16:14 | 150 | 19.815 |
| 07/24/2026 16:14 | 26 | 19.815 |
| 07/24/2026 16:14 | 32 | 19.82 |
| 07/24/2026 16:14 | 41 | 19.82 |
| 07/24/2026 16:14 | 244 | 19.82 |
| 07/24/2026 16:14 | 86 | 19.82 |
| 07/24/2026 16:14 | 169 | 19.82 |
| 07/24/2026 16:14 | 31 | 19.825 |
| 07/24/2026 16:14 | 322 | 19.83 |
| 07/24/2026 16:14 | 85 | 19.825 |
| 07/24/2026 16:13 | 290 | 19.825 |
| 07/24/2026 16:13 | 26 | 19.825 |
| 07/24/2026 16:13 | 6 | 19.825 |
| 07/24/2026 16:13 | 322 | 19.825 |
| 07/24/2026 16:13 | 203 | 19.84 |
| 07/24/2026 16:13 | 39 | 19.84 |
| 07/24/2026 16:13 | 322 | 19.83 |
| 07/24/2026 16:13 | 10 | 19.85 |
| 07/24/2026 16:13 | 331 | 19.85 |
| 07/24/2026 16:13 | 229 | 19.85 |
| 07/24/2026 16:13 | 127 | 19.85 |
| 07/24/2026 16:13 | 322 | 19.85 |
| 07/24/2026 16:13 | 50 | 19.86 |
| 07/24/2026 16:13 | 26 | 19.86 |
| 07/24/2026 16:13 | 36 | 19.86 |
| 07/24/2026 16:13 | 176 | 19.87 |
| 07/24/2026 16:13 | 636 | 19.87 |
| 07/24/2026 16:13 | 198 | 19.87 |
| 07/24/2026 16:13 | 817 | 19.87 |
| 07/24/2026 16:13 | 1010 | 19.87 |
| 07/24/2026 16:13 | 25 | 19.865 |
| 07/24/2026 16:13 | 102 | 19.865 |
| 07/24/2026 16:13 | 19 | 19.865 |
| 07/24/2026 16:13 | 3 | 19.86 |
| 07/24/2026 16:13 | 322 | 19.86 |
| 07/24/2026 16:13 | 31 | 19.86 |
| 07/24/2026 16:13 | 326 | 19.86 |
| 07/24/2026 16:13 | 322 | 19.865 |
| 07/24/2026 16:13 | 150 | 19.88 |
| 07/24/2026 16:13 | 37 | 19.88 |
| 07/24/2026 16:13 | 27 | 19.88 |
| 07/24/2026 16:13 | 34 | 19.88 |
| 07/24/2026 16:13 | 35 | 19.885 |
| 07/24/2026 16:13 | 30 | 19.885 |
| 07/24/2026 16:13 | 32 | 19.885 |
| 07/24/2026 16:13 | 50 | 19.89 |
| 07/24/2026 16:13 | 150 | 19.895 |
| 07/24/2026 16:13 | 29 | 19.895 |
| 07/24/2026 16:13 | 35 | 19.895 |
| 07/24/2026 16:13 | 133 | 19.895 |
| 07/24/2026 16:13 | 7 | 19.89 |
| 07/24/2026 16:13 | 41 | 19.89 |
| 07/24/2026 16:13 | 35 | 19.88 |
| 07/24/2026 16:12 | 63 | 19.87 |
| 07/24/2026 16:12 | 34 | 19.865 |
| 07/24/2026 16:12 | 322 | 19.865 |
| 07/24/2026 16:12 | 143 | 19.86 |
| 07/24/2026 16:12 | 73 | 19.86 |
| 07/24/2026 16:12 | 30 | 19.86 |
| 07/24/2026 16:12 | 13 | 19.865 |
| 07/24/2026 16:12 | 34 | 19.87 |
| 07/24/2026 16:12 | 322 | 19.87 |
| 07/24/2026 16:12 | 79 | 19.87 |
| 07/24/2026 16:12 | 149 | 19.875 |
| 07/24/2026 16:12 | 18 | 19.865 |
| 07/24/2026 16:12 | 322 | 19.87 |
| 07/24/2026 16:12 | 30 | 19.87 |
| 07/24/2026 16:12 | 36 | 19.87 |
| 07/24/2026 16:12 | 88 | 19.86 |
| 07/24/2026 16:12 | 261 | 19.86 |
| 07/24/2026 16:12 | 300 | 19.86 |
| 07/24/2026 16:11 | 322 | 19.87 |
| 07/24/2026 16:11 | 285 | 19.865 |
| 07/24/2026 16:11 | 12 | 19.865 |
| 07/24/2026 16:11 | 4 | 19.865 |
| 07/24/2026 16:11 | 21 | 19.865 |
| 07/24/2026 16:11 | 6 | 19.875 |
| 07/24/2026 16:11 | 300 | 19.875 |
| 07/24/2026 16:11 | 3 | 19.875 |
| 07/24/2026 16:11 | 22 | 19.875 |
| 07/24/2026 16:11 | 322 | 19.88 |
| 07/24/2026 16:11 | 27 | 19.88 |
| 07/24/2026 16:11 | 136 | 19.875 |
| 07/24/2026 16:11 | 200 | 19.87 |
| 07/24/2026 16:11 | 100 | 19.875 |
| 07/24/2026 16:11 | 189 | 19.895 |
| 07/24/2026 16:11 | 89 | 19.895 |
| 07/24/2026 16:10 | 117 | 19.91 |
| 07/24/2026 16:10 | 51 | 19.92 |
| 07/24/2026 16:10 | 37 | 19.91 |
| 07/24/2026 16:10 | 322 | 19.91 |
| 07/24/2026 16:10 | 6 | 19.905 |
| 07/24/2026 16:10 | 22 | 19.91 |
| 07/24/2026 16:10 | 250 | 19.91 |
| 07/24/2026 16:10 | 91 | 19.91 |
| 07/24/2026 16:10 | 88 | 19.91 |
| 07/24/2026 16:10 | 5 | 19.91 |
| 07/24/2026 16:10 | 39 | 19.91 |
| 07/24/2026 16:10 | 263 | 19.91 |
| 07/24/2026 16:10 | 322 | 19.915 |
| 07/24/2026 16:10 | 39 | 19.92 |
| 07/24/2026 16:10 | 48 | 19.92 |
| 07/24/2026 16:10 | 39 | 19.92 |
| 07/24/2026 16:10 | 322 | 19.92 |
| 07/24/2026 16:10 | 158 | 19.92 |
| 07/24/2026 16:10 | 39 | 19.925 |
| 07/24/2026 16:10 | 322 | 19.925 |
| 07/24/2026 16:10 | 246 | 19.925 |
| 07/24/2026 16:10 | 150 | 19.93 |
| 07/24/2026 16:10 | 32 | 19.93 |
| 07/24/2026 16:10 | 39 | 19.93 |
| 07/24/2026 16:10 | 322 | 19.93 |
| 07/24/2026 16:10 | 39 | 19.935 |
| 07/24/2026 16:10 | 89 | 19.935 |
| 07/24/2026 16:10 | 13 | 19.935 |
| 07/24/2026 16:09 | 416 | 19.94 |
| 07/24/2026 16:09 | 33 | 19.94 |
| 07/24/2026 16:09 | 189 | 19.945 |
| 07/24/2026 16:09 | 23 | 19.95 |
| 07/24/2026 16:09 | 322 | 19.95 |
| 07/24/2026 16:09 | 322 | 19.955 |
| 07/24/2026 16:09 | 96 | 19.955 |
| 07/24/2026 16:09 | 84 | 19.955 |
| 07/24/2026 16:09 | 322 | 19.955 |
| 07/24/2026 16:09 | 37 | 19.955 |
| 07/24/2026 16:09 | 57 | 19.96 |
| 07/24/2026 16:09 | 37 | 19.96 |
| 07/24/2026 16:09 | 322 | 19.97 |
| 07/24/2026 16:09 | 12 | 19.97 |
| 07/24/2026 16:09 | 9 | 19.97 |
| 07/24/2026 16:09 | 95 | 19.965 |
| 07/24/2026 16:09 | 322 | 19.965 |
| 07/24/2026 16:09 | 246 | 19.95 |
| 07/24/2026 16:09 | 76 | 19.95 |
| 07/24/2026 16:09 | 36 | 19.955 |
| 07/24/2026 16:09 | 206 | 19.955 |
| 07/24/2026 16:09 | 76 | 19.955 |
| 07/24/2026 16:09 | 322 | 19.96 |
| 07/24/2026 16:09 | 50 | 19.96 |
| 07/24/2026 16:08 | 30 | 19.96 |
| 07/24/2026 16:08 | 322 | 19.96 |
| 07/24/2026 16:08 | 37 | 19.96 |
| 07/24/2026 16:08 | 207 | 19.96 |
| 07/24/2026 16:08 | 18 | 19.965 |
| 07/24/2026 16:08 | 38 | 19.965 |
| 07/24/2026 16:08 | 43 | 19.96 |
| 07/24/2026 16:08 | 38 | 19.96 |
| 07/24/2026 16:08 | 39 | 19.96 |
| 07/24/2026 16:08 | 322 | 19.96 |
| 07/24/2026 16:08 | 322 | 19.96 |
| 07/24/2026 16:08 | 176 | 19.96 |
| 07/24/2026 16:08 | 40 | 19.955 |
| 07/24/2026 16:08 | 35 | 19.955 |
| 07/24/2026 16:08 | 39 | 19.945 |
| 07/24/2026 16:08 | 80 | 19.93 |
| 07/24/2026 16:08 | 322 | 19.925 |
| 07/24/2026 16:08 | 306 | 19.93 |
| 07/24/2026 16:08 | 86 | 19.93 |
| 07/24/2026 16:08 | 42 | 19.935 |
| 07/24/2026 16:08 | 421 | 19.935 |
| 07/24/2026 16:08 | 89 | 19.935 |
| 07/24/2026 16:07 | 9 | 19.94 |
| 07/24/2026 16:07 | 31 | 19.94 |
| 07/24/2026 16:07 | 19 | 19.94 |
| 07/24/2026 16:07 | 64 | 19.94 |
| 07/24/2026 16:07 | 103 | 19.94 |
| 07/24/2026 16:07 | 90 | 19.945 |
| 07/24/2026 16:07 | 82 | 19.945 |
| 07/24/2026 16:07 | 85 | 19.945 |
| 07/24/2026 16:07 | 41 | 19.94 |
| 07/24/2026 16:07 | 322 | 19.94 |
| 07/24/2026 16:07 | 8 | 19.93 |
| 07/24/2026 16:07 | 304 | 19.93 |
| 07/24/2026 16:07 | 26 | 19.93 |
| 07/24/2026 16:06 | 5 | 19.92 |
| 07/24/2026 16:06 | 124 | 19.92 |
| 07/24/2026 16:06 | 80 | 19.92 |
| 07/24/2026 16:06 | 91 | 19.91 |
| 07/24/2026 16:06 | 22 | 19.91 |
| 07/24/2026 16:06 | 79 | 19.90 |
| 07/24/2026 16:06 | 40 | 19.90 |
| 07/24/2026 16:06 | 23 | 19.90 |
| 07/24/2026 16:06 | 28 | 19.90 |
| 07/24/2026 16:06 | 39 | 19.895 |
| 07/24/2026 16:06 | 40 | 19.90 |
| 07/24/2026 16:06 | 322 | 19.90 |
| 07/24/2026 16:06 | 37 | 19.90 |
| 07/24/2026 16:06 | 26 | 19.90 |
| 07/24/2026 16:06 | 37 | 19.90 |
| 07/24/2026 16:06 | 238 | 19.91 |
| 07/24/2026 16:06 | 237 | 19.915 |
| 07/24/2026 16:06 | 25 | 19.915 |
| 07/24/2026 16:06 | 8 | 19.915 |
| 07/24/2026 16:06 | 52 | 19.915 |
| 07/24/2026 16:06 | 228 | 19.905 |
| 07/24/2026 16:06 | 22 | 19.905 |
| 07/24/2026 16:06 | 56 | 19.925 |
| 07/24/2026 16:06 | 2 | 19.925 |
| 07/24/2026 16:06 | 17 | 19.925 |
| 07/24/2026 16:06 | 138 | 19.925 |
| 07/24/2026 16:06 | 322 | 19.93 |
| 07/24/2026 16:05 | 42 | 19.94 |
| 07/24/2026 16:05 | 100 | 19.94 |
| 07/24/2026 16:05 | 322 | 19.945 |
| 07/24/2026 16:05 | 154 | 19.945 |
| 07/24/2026 16:05 | 29 | 19.94 |
| 07/24/2026 16:05 | 44 | 19.94 |
| 07/24/2026 16:05 | 322 | 19.94 |
| 07/24/2026 16:05 | 248 | 19.935 |
| 07/24/2026 16:05 | 44 | 19.935 |
| 07/24/2026 16:05 | 31 | 19.935 |
| 07/24/2026 16:05 | 322 | 19.935 |
| 07/24/2026 16:05 | 27 | 19.945 |
| 07/24/2026 16:05 | 322 | 19.95 |
| 07/24/2026 16:05 | 121 | 19.955 |
| 07/24/2026 16:05 | 31 | 19.955 |
| 07/24/2026 16:05 | 44 | 19.955 |
| 07/24/2026 16:05 | 15 | 19.955 |
| 07/24/2026 16:05 | 137 | 19.955 |
| 07/24/2026 16:05 | 322 | 19.955 |
| 07/24/2026 16:05 | 31 | 19.955 |
| 07/24/2026 16:05 | 47 | 19.955 |
| 07/24/2026 16:05 | 56 | 19.955 |
| 07/24/2026 16:05 | 258 | 19.955 |
| 07/24/2026 16:05 | 85 | 19.945 |
| 07/24/2026 16:05 | 86 | 19.95 |
| 07/24/2026 16:05 | 332 | 19.95 |
| 07/24/2026 16:05 | 13 | 19.95 |
| 07/24/2026 16:05 | 83 | 19.95 |
| 07/24/2026 16:05 | 40 | 19.95 |
| 07/24/2026 16:05 | 30 | 19.95 |
| 07/24/2026 16:05 | 38 | 19.95 |
| 07/24/2026 16:05 | 27 | 19.945 |
| 07/24/2026 16:05 | 46 | 19.945 |
| 07/24/2026 16:04 | 38 | 19.94 |
| 07/24/2026 16:04 | 90 | 19.94 |
| 07/24/2026 16:04 | 22 | 19.94 |
| 07/24/2026 16:04 | 7 | 19.95 |
| 07/24/2026 16:04 | 30 | 19.96 |
| 07/24/2026 16:04 | 48 | 19.96 |
| 07/24/2026 16:04 | 122 | 19.96 |
| 07/24/2026 16:04 | 322 | 19.96 |
| 07/24/2026 16:04 | 13 | 19.97 |
| 07/24/2026 16:04 | 410 | 19.97 |
| 07/24/2026 16:04 | 85 | 19.97 |
| 07/24/2026 16:04 | 5 | 19.97 |
| 07/24/2026 16:04 | 188 | 19.98 |
| 07/24/2026 16:04 | 114 | 19.99 |
| 07/24/2026 16:04 | 157 | 19.99 |
| 07/24/2026 16:04 | 20 | 19.99 |
| 07/24/2026 16:04 | 318 | 19.995 |
| 07/24/2026 16:04 | 258 | 19.995 |
| 07/24/2026 16:04 | 322 | 19.995 |
| 07/24/2026 16:04 | 213 | 20.00 |
| 07/24/2026 16:04 | 76 | 20.00 |
| 07/24/2026 16:03 | 50 | 20.01 |
| 07/24/2026 16:03 | 22 | 20.00 |
| 07/24/2026 16:03 | 35 | 20.00 |
| 07/24/2026 16:03 | 3 | 19.995 |
| 07/24/2026 16:03 | 43 | 20.00 |
| 07/24/2026 16:03 | 156 | 19.995 |
| 07/24/2026 16:03 | 322 | 20.00 |
| 07/24/2026 16:03 | 228 | 20.00 |
| 07/24/2026 16:03 | 138 | 20.00 |
| 07/24/2026 16:03 | 141 | 20.00 |
| 07/24/2026 16:03 | 118 | 20.00 |
| 07/24/2026 16:03 | 41 | 20.00 |
| 07/24/2026 16:03 | 20 | 20.01 |
| 07/24/2026 16:03 | 3 | 20.00 |
| 07/24/2026 16:03 | 39 | 20.01 |
| 07/24/2026 16:03 | 180 | 20.01 |
| 07/24/2026 16:03 | 308 | 20.01 |
| 07/24/2026 16:03 | 94 | 20.01 |
| 07/24/2026 16:03 | 322 | 20.02 |
| 07/24/2026 16:03 | 17 | 20.02 |
| 07/24/2026 16:03 | 6 | 20.02 |
| 07/24/2026 16:03 | 213 | 20.02 |
| 07/24/2026 16:03 | 322 | 20.02 |
| 07/24/2026 16:03 | 38 | 20.01 |
| 07/24/2026 16:03 | 322 | 20.02 |
| 07/24/2026 16:03 | 3 | 20.01 |
| 07/24/2026 16:03 | 322 | 20.02 |
| 07/24/2026 16:03 | 128 | 20.02 |
| 07/24/2026 16:03 | 21 | 20.02 |
| 07/24/2026 16:03 | 26 | 20.02 |
| 07/24/2026 16:03 | 10 | 20.02 |
| 07/24/2026 16:03 | 97 | 20.01 |
| 07/24/2026 16:03 | 500 | 20.01 |
| 07/24/2026 16:03 | 35 | 20.01 |
| 07/24/2026 16:03 | 150 | 20.01 |
| 07/24/2026 16:02 | 103 | 19.995 |
| 07/24/2026 16:02 | 322 | 20.00 |
| 07/24/2026 16:02 | 10 | 20.00 |
| 07/24/2026 16:02 | 3 | 20.00 |
| 07/24/2026 16:02 | 22 | 19.995 |
| 07/24/2026 16:02 | 5 | 19.995 |
| 07/24/2026 16:02 | 186 | 19.995 |
| 07/24/2026 16:02 | 39 | 19.985 |
| 07/24/2026 16:02 | 330 | 19.99 |
| 07/24/2026 16:02 | 21 | 19.99 |
| 07/24/2026 16:02 | 322 | 19.99 |
| 07/24/2026 16:02 | 121 | 19.99 |
| 07/24/2026 16:02 | 322 | 19.985 |
| 07/24/2026 16:02 | 12 | 19.98 |
| 07/24/2026 16:02 | 34 | 19.98 |
| 07/24/2026 16:02 | 322 | 19.98 |
| 07/24/2026 16:02 | 138 | 19.985 |
| 07/24/2026 16:02 | 4 | 19.985 |
| 07/24/2026 16:02 | 8 | 19.985 |
| 07/24/2026 16:02 | 150 | 19.985 |
| 07/24/2026 16:02 | 44 | 19.985 |
| 07/24/2026 16:02 | 16 | 19.985 |
| 07/24/2026 16:02 | 280 | 19.975 |
| 07/24/2026 16:02 | 322 | 19.965 |
| 07/24/2026 16:02 | 240 | 19.965 |
| 07/24/2026 16:02 | 246 | 19.97 |
| 07/24/2026 16:02 | 202 | 19.975 |
| 07/24/2026 16:02 | 320 | 19.975 |
| 07/24/2026 16:02 | 194 | 19.98 |
| 07/24/2026 16:02 | 40 | 19.98 |
| 07/24/2026 16:02 | 88 | 19.98 |
| 07/24/2026 16:02 | 60 | 19.98 |
| 07/24/2026 16:02 | 115 | 19.98 |
| 07/24/2026 16:02 | 80 | 19.98 |
| 07/24/2026 16:02 | 180 | 19.98 |
| 07/24/2026 16:02 | 22 | 19.985 |
| 07/24/2026 16:02 | 26 | 19.985 |
| 07/24/2026 16:02 | 150 | 19.985 |
| 07/24/2026 16:01 | 21 | 19.99 |
| 07/24/2026 16:01 | 26 | 19.99 |
| 07/24/2026 16:01 | 150 | 19.99 |
| 07/24/2026 16:01 | 355 | 19.995 |
| 07/24/2026 16:01 | 50 | 19.99 |
| 07/24/2026 16:01 | 100 | 19.98 |
| 07/24/2026 16:01 | 100 | 19.98 |
| 07/24/2026 16:01 | 10 | 19.985 |
| 07/24/2026 16:01 | 160 | 19.985 |
| 07/24/2026 16:01 | 26 | 19.98 |
| 07/24/2026 16:01 | 26 | 19.975 |
| 07/24/2026 16:01 | 150 | 19.975 |
| 07/24/2026 16:01 | 142 | 19.985 |
| 07/24/2026 16:01 | 22 | 19.985 |
| 07/24/2026 16:01 | 25 | 19.985 |
| 07/24/2026 16:01 | 26 | 19.98 |
| 07/24/2026 16:01 | 595 | 19.975 |
| 07/24/2026 16:01 | 24 | 19.975 |
| 07/24/2026 16:01 | 25 | 19.99 |
| 07/24/2026 16:01 | 150 | 19.985 |
| 07/24/2026 16:01 | 25 | 19.985 |
| 07/24/2026 16:01 | 146 | 19.985 |
| 07/24/2026 16:01 | 244 | 19.99 |
| 07/24/2026 16:01 | 91 | 19.99 |
| 07/24/2026 16:01 | 115 | 19.995 |
| 07/24/2026 16:01 | 298 | 20.00 |
| 07/24/2026 16:01 | 47 | 20.00 |
| 07/24/2026 16:01 | 26 | 20.00 |
| 07/24/2026 16:01 | 24 | 20.00 |
| 07/24/2026 16:01 | 150 | 20.00 |
| 07/24/2026 16:01 | 60 | 20.01 |
| 07/24/2026 16:01 | 191 | 20.00 |
| 07/24/2026 16:01 | 130 | 20.00 |
| 07/24/2026 16:01 | 578 | 20.00 |
| 07/24/2026 16:01 | 23 | 20.00 |
| 07/24/2026 16:01 | 601 | 20.00 |
| 07/24/2026 16:01 | 31 | 20.00 |
| 07/24/2026 16:01 | 593 | 20.00 |
| 07/24/2026 16:01 | 31 | 20.00 |
| 07/24/2026 16:01 | 150 | 20.00 |
| 07/24/2026 16:01 | 474 | 20.00 |
| 07/24/2026 16:01 | 150 | 20.00 |
| 07/24/2026 16:01 | 150 | 20.00 |
| 07/24/2026 16:01 | 12 | 20.00 |
| 07/24/2026 16:01 | 750 | 20.00 |
| 07/24/2026 16:01 | 281 | 20.00 |
| 07/24/2026 16:01 | 624 | 20.00 |
| 07/24/2026 16:01 | 386 | 19.995 |
| 07/24/2026 16:01 | 16 | 19.985 |
| 07/24/2026 16:01 | 84 | 19.985 |
| 07/24/2026 16:01 | 5 | 19.985 |
| 07/24/2026 16:00 | 28 | 19.98 |
| 07/24/2026 16:00 | 20 | 19.97 |
| 07/24/2026 16:00 | 243 | 19.97 |
| 07/24/2026 16:00 | 46 | 19.97 |
| 07/24/2026 16:00 | 34 | 19.97 |
| 07/24/2026 16:00 | 27 | 19.97 |
| 07/24/2026 16:00 | 27 | 19.97 |
| 07/24/2026 16:00 | 26 | 19.965 |
| 07/24/2026 16:00 | 6 | 19.96 |
| 07/24/2026 16:00 | 7 | 19.96 |
| 07/24/2026 16:00 | 8 | 19.96 |
| 07/24/2026 16:00 | 9 | 19.96 |
| 07/24/2026 16:00 | 568 | 19.945 |
| 07/24/2026 16:00 | 53 | 19.95 |
| 07/24/2026 16:00 | 28 | 19.95 |
| 07/24/2026 16:00 | 351 | 19.95 |
| 07/24/2026 16:00 | 68 | 19.95 |
| 07/24/2026 16:00 | 27 | 19.95 |
| 07/24/2026 16:00 | 29 | 19.95 |
| 07/24/2026 16:00 | 24 | 19.945 |
| 07/24/2026 16:00 | 27 | 19.945 |
| 07/24/2026 16:00 | 150 | 19.945 |
| 07/24/2026 16:00 | 23 | 19.945 |
| 07/24/2026 16:00 | 42 | 19.945 |
| 07/24/2026 16:00 | 233 | 19.945 |
| 07/24/2026 16:00 | 24 | 19.945 |
| 07/24/2026 15:59 | 6 | 19.945 |
| 07/24/2026 15:59 | 183 | 19.945 |
| 07/24/2026 15:59 | 121 | 19.945 |
| 07/24/2026 15:59 | 18 | 19.945 |
| 07/24/2026 15:59 | 27 | 19.96 |
| 07/24/2026 15:59 | 130 | 19.96 |
| 07/24/2026 15:59 | 20 | 19.96 |
| 07/24/2026 15:59 | 20 | 19.96 |
| 07/24/2026 15:59 | 130 | 19.96 |
| 07/24/2026 15:59 | 30 | 19.96 |
| 07/24/2026 15:59 | 64 | 19.96 |
| 07/24/2026 15:59 | 114 | 19.96 |
| 07/24/2026 15:59 | 30 | 19.96 |
| 07/24/2026 15:59 | 52 | 19.96 |
| 07/24/2026 15:59 | 98 | 19.96 |
| 07/24/2026 15:59 | 83 | 19.965 |
| 07/24/2026 15:59 | 100 | 19.97 |
| 07/24/2026 15:59 | 50 | 19.97 |
| 07/24/2026 15:59 | 27 | 19.97 |
| 07/24/2026 15:59 | 47 | 19.97 |
| 07/24/2026 15:59 | 82 | 19.975 |
| 07/24/2026 15:59 | 26 | 19.975 |
| 07/24/2026 15:59 | 592 | 19.975 |
| 07/24/2026 15:58 | 32 | 19.98 |
| 07/24/2026 15:58 | 81 | 19.98 |
| 07/24/2026 15:58 | 200 | 19.98 |
| 07/24/2026 15:58 | 32 | 19.975 |
| 07/24/2026 15:58 | 2 | 19.97 |
| 07/24/2026 15:58 | 34 | 19.96 |
| 07/24/2026 15:58 | 30 | 19.96 |
| 07/24/2026 15:58 | 83 | 19.975 |
| 07/24/2026 15:58 | 88 | 19.98 |
| 07/24/2026 15:58 | 249 | 19.98 |
| 07/24/2026 15:58 | 351 | 19.98 |
| 07/24/2026 15:58 | 569 | 19.98 |
| 07/24/2026 15:58 | 35 | 19.98 |
| 07/24/2026 15:58 | 219 | 19.99 |
| 07/24/2026 15:58 | 223 | 19.985 |
| 07/24/2026 15:58 | 31 | 19.99 |
| 07/24/2026 15:58 | 44 | 19.99 |
| 07/24/2026 15:58 | 150 | 19.99 |
| 07/24/2026 15:58 | 44 | 20.00 |
| 07/24/2026 15:58 | 223 | 20.00 |
| 07/24/2026 15:58 | 56 | 20.00 |
| 07/24/2026 15:58 | 624 | 20.00 |
| 07/24/2026 15:58 | 41 | 20.00 |
| 07/24/2026 15:58 | 37 | 19.995 |
| 07/24/2026 15:58 | 328 | 19.985 |
| 07/24/2026 15:58 | 143 | 19.985 |
| 07/24/2026 15:58 | 43 | 19.985 |
| 07/24/2026 15:57 | 220 | 19.99 |
| 07/24/2026 15:57 | 175 | 19.985 |
| 07/24/2026 15:57 | 2 | 19.985 |
| 07/24/2026 15:57 | 322 | 19.975 |
| 07/24/2026 15:57 | 84 | 19.975 |
| 07/24/2026 15:57 | 20 | 19.97 |
| 07/24/2026 15:56 | 42 | 19.98 |
| 07/24/2026 15:56 | 236 | 19.965 |
| 07/24/2026 15:56 | 49 | 19.965 |
| 07/24/2026 15:56 | 37 | 19.965 |
| 07/24/2026 15:56 | 60 | 19.97 |
| 07/24/2026 15:56 | 10 | 19.97 |
| 07/24/2026 15:56 | 118 | 19.98 |
| 07/24/2026 15:56 | 57 | 19.98 |
| 07/24/2026 15:56 | 7 | 19.98 |
| 07/24/2026 15:56 | 15 | 19.98 |
| 07/24/2026 15:56 | 23 | 19.975 |
| 07/24/2026 15:56 | 419 | 19.975 |
| 07/24/2026 15:56 | 265 | 19.975 |
| 07/24/2026 15:56 | 423 | 19.975 |
| 07/24/2026 15:56 | 100 | 19.985 |
| 07/24/2026 15:56 | 194 | 19.98 |
| 07/24/2026 15:56 | 322 | 19.98 |
| 07/24/2026 15:56 | 85 | 19.98 |
| 07/24/2026 15:56 | 71 | 19.98 |
| 07/24/2026 15:56 | 60 | 19.97 |
| 07/24/2026 15:56 | 228 | 19.975 |
| 07/24/2026 15:56 | 31 | 19.975 |
| 07/24/2026 15:56 | 37 | 19.975 |
| 07/24/2026 15:56 | 322 | 19.975 |
| 07/24/2026 15:56 | 322 | 19.98 |
| 07/24/2026 15:55 | 322 | 19.97 |
| 07/24/2026 15:55 | 40 | 19.98 |
| 07/24/2026 15:55 | 100 | 19.98 |
| 07/24/2026 15:55 | 40 | 19.98 |
| 07/24/2026 15:55 | 322 | 19.98 |
| 07/24/2026 15:55 | 40 | 19.98 |
| 07/24/2026 15:55 | 2 | 19.985 |
| 07/24/2026 15:55 | 322 | 19.985 |
| 07/24/2026 15:55 | 141 | 19.98 |
| 07/24/2026 15:55 | 79 | 19.98 |
| 07/24/2026 15:55 | 30 | 19.97 |
| 07/24/2026 15:55 | 75 | 19.97 |
| 07/24/2026 15:55 | 13 | 19.97 |
| 07/24/2026 15:55 | 23 | 19.97 |
| 07/24/2026 15:54 | 35 | 19.97 |
| 07/24/2026 15:54 | 322 | 19.97 |
| 07/24/2026 15:54 | 150 | 19.97 |
| 07/24/2026 15:54 | 65 | 19.97 |
| 07/24/2026 15:54 | 35 | 19.97 |
| 07/24/2026 15:54 | 36 | 19.97 |
| 07/24/2026 15:54 | 37 | 19.965 |
| 07/24/2026 15:54 | 37 | 19.965 |
| 07/24/2026 15:54 | 235 | 19.97 |
| 07/24/2026 15:54 | 89 | 19.97 |
| 07/24/2026 15:54 | 32 | 19.97 |
| 07/24/2026 15:54 | 10 | 19.975 |
| 07/24/2026 15:54 | 24 | 19.975 |
| 07/24/2026 15:54 | 23 | 19.975 |
| 07/24/2026 15:54 | 2 | 19.99 |
| 07/24/2026 15:54 | 12 | 19.985 |
| 07/24/2026 15:54 | 16 | 19.985 |
| 07/24/2026 15:54 | 10 | 19.97 |
| 07/24/2026 15:54 | 112 | 19.965 |
| 07/24/2026 15:54 | 58 | 19.965 |
| 07/24/2026 15:54 | 12 | 19.965 |
| 07/24/2026 15:54 | 6 | 19.97 |
| 07/24/2026 15:53 | 70 | 19.985 |
| 07/24/2026 15:53 | 144 | 19.985 |
| 07/24/2026 15:53 | 79 | 19.985 |
| 07/24/2026 15:53 | 138 | 19.99 |
| 07/24/2026 15:53 | 50 | 20.00 |
| 07/24/2026 15:53 | 78 | 20.00 |
| 07/24/2026 15:53 | 20 | 20.00 |
| 07/24/2026 15:53 | 9 | 20.02 |
| 07/24/2026 15:53 | 133 | 20.02 |
| 07/24/2026 15:53 | 50 | 20.02 |
| 07/24/2026 15:53 | 322 | 20.02 |
| 07/24/2026 15:53 | 50 | 20.01 |
| 07/24/2026 15:53 | 37 | 20.01 |
| 07/24/2026 15:53 | 50 | 20.00 |
| 07/24/2026 15:53 | 371 | 20.00 |
| 07/24/2026 15:53 | 450 | 20.00 |
| 07/24/2026 15:53 | 328 | 20.01 |
| 07/24/2026 15:53 | 188 | 20.01 |
| 07/24/2026 15:53 | 330 | 20.01 |
| 07/24/2026 15:53 | 427 | 20.01 |
| 07/24/2026 15:53 | 183 | 20.01 |
| 07/24/2026 15:53 | 46 | 20.01 |
| 07/24/2026 15:53 | 50 | 20.01 |
| 07/24/2026 15:53 | 322 | 20.02 |
| 07/24/2026 15:53 | 46 | 20.02 |
| 07/24/2026 15:53 | 322 | 20.03 |
| 07/24/2026 15:53 | 162 | 20.02 |
| 07/24/2026 15:53 | 290 | 20.02 |
| 07/24/2026 15:53 | 36 | 20.02 |
| 07/24/2026 15:53 | 47 | 20.02 |
| 07/24/2026 15:53 | 47 | 20.03 |
| 07/24/2026 15:53 | 26 | 20.03 |
| 07/24/2026 15:53 | 46 | 20.03 |
| 07/24/2026 15:53 | 250 | 20.03 |
| 07/24/2026 15:52 | 35 | 20.04 |
| 07/24/2026 15:52 | 5 | 20.02 |
| 07/24/2026 15:52 | 143 | 20.03 |
| 07/24/2026 15:52 | 179 | 20.03 |
| 07/24/2026 15:52 | 49 | 20.03 |
| 07/24/2026 15:52 | 102 | 20.03 |
| 07/24/2026 15:52 | 38 | 20.03 |
| 07/24/2026 15:52 | 322 | 20.03 |
| 07/24/2026 15:52 | 33 | 20.03 |
| 07/24/2026 15:52 | 47 | 20.02 |
| 07/24/2026 15:52 | 36 | 20.02 |
| 07/24/2026 15:52 | 143 | 20.02 |
| 07/24/2026 15:52 | 47 | 20.03 |
| 07/24/2026 15:52 | 33 | 20.03 |
| 07/24/2026 15:52 | 322 | 20.03 |
| 07/24/2026 15:52 | 179 | 20.02 |
| 07/24/2026 15:52 | 165 | 20.01 |
| 07/24/2026 15:52 | 72 | 20.02 |
| 07/24/2026 15:52 | 250 | 20.02 |
| 07/24/2026 15:52 | 58 | 20.02 |
| 07/24/2026 15:52 | 100 | 20.02 |
| 07/24/2026 15:52 | 100 | 20.02 |
| 07/24/2026 15:52 | 64 | 20.02 |
| 07/24/2026 15:52 | 120 | 20.02 |
| 07/24/2026 15:52 | 73 | 20.02 |
| 07/24/2026 15:52 | 61 | 20.02 |
| 07/24/2026 15:52 | 46 | 20.02 |
| 07/24/2026 15:52 | 142 | 20.02 |
| 07/24/2026 15:52 | 48 | 20.02 |
| 07/24/2026 15:52 | 60 | 20.02 |
| 07/24/2026 15:52 | 72 | 20.02 |
| 07/24/2026 15:52 | 250 | 20.02 |
| 07/24/2026 15:52 | 100 | 20.01 |
| 07/24/2026 15:52 | 143 | 20.02 |
| 07/24/2026 15:52 | 179 | 20.02 |
| 07/24/2026 15:52 | 172 | 20.02 |
| 07/24/2026 15:52 | 61 | 20.02 |
| 07/24/2026 15:52 | 32 | 20.02 |
| 07/24/2026 15:52 | 177 | 20.02 |
| 07/24/2026 15:52 | 46 | 20.02 |
| 07/24/2026 15:52 | 150 | 20.02 |
| 07/24/2026 15:52 | 32 | 20.02 |
| 07/24/2026 15:52 | 72 | 20.02 |
| 07/24/2026 15:52 | 250 | 20.02 |
| 07/24/2026 15:52 | 46 | 20.02 |
| 07/24/2026 15:52 | 156 | 20.02 |
| 07/24/2026 15:52 | 322 | 20.02 |
| 07/24/2026 15:52 | 40 | 20.00 |
| 07/24/2026 15:52 | 108 | 20.00 |
| 07/24/2026 15:52 | 30 | 19.995 |
| 07/24/2026 15:52 | 33 | 19.995 |
| 07/24/2026 15:52 | 48 | 19.995 |
| 07/24/2026 15:52 | 322 | 19.995 |
| 07/24/2026 15:52 | 62 | 20.00 |
| 07/24/2026 15:52 | 318 | 20.00 |
| 07/24/2026 15:52 | 4 | 20.00 |
| 07/24/2026 15:52 | 501 | 19.99 |
| 07/24/2026 15:52 | 140 | 19.99 |
| 07/24/2026 15:52 | 47 | 19.99 |
| 07/24/2026 15:52 | 130 | 19.99 |
| 07/24/2026 15:52 | 27 | 19.99 |
| 07/24/2026 15:52 | 40 | 19.965 |
| 07/24/2026 15:52 | 81 | 19.975 |
| 07/24/2026 15:52 | 83 | 19.98 |
| 07/24/2026 15:51 | 44 | 19.98 |
| 07/24/2026 15:51 | 150 | 19.98 |
| 07/24/2026 15:51 | 330 | 19.97 |
| 07/24/2026 15:51 | 208 | 19.975 |
| 07/24/2026 15:51 | 61 | 19.975 |
| 07/24/2026 15:51 | 60 | 19.975 |
| 07/24/2026 15:51 | 176 | 19.975 |
| 07/24/2026 15:51 | 11 | 19.975 |
| 07/24/2026 15:51 | 14 | 19.975 |
| 07/24/2026 15:51 | 46 | 19.98 |
| 07/24/2026 15:51 | 102 | 19.98 |
| 07/24/2026 15:51 | 46 | 19.98 |
| 07/24/2026 15:51 | 180 | 19.99 |
| 07/24/2026 15:51 | 48 | 19.99 |
| 07/24/2026 15:51 | 100 | 19.985 |
| 07/24/2026 15:51 | 48 | 19.985 |
| 07/24/2026 15:51 | 36 | 19.99 |
| 07/24/2026 15:51 | 48 | 19.99 |
| 07/24/2026 15:51 | 50 | 19.99 |
| 07/24/2026 15:51 | 181 | 19.99 |
| 07/24/2026 15:51 | 80 | 19.99 |
| 07/24/2026 15:51 | 400 | 19.995 |
| 07/24/2026 15:51 | 17 | 19.995 |
| 07/24/2026 15:51 | 58 | 19.995 |
| 07/24/2026 15:51 | 145 | 19.995 |
| 07/24/2026 15:51 | 322 | 19.995 |
| 07/24/2026 15:51 | 408 | 19.995 |
| 07/24/2026 15:51 | 79 | 19.995 |
| 07/24/2026 15:51 | 79 | 20.00 |
| 07/24/2026 15:51 | 80 | 20.00 |
| 07/24/2026 15:51 | 322 | 20.00 |
| 07/24/2026 15:51 | 10 | 20.00 |
| 07/24/2026 15:51 | 5 | 20.00 |
| 07/24/2026 15:50 | 82 | 20.00 |
| 07/24/2026 15:50 | 25 | 19.99 |
| 07/24/2026 15:50 | 32 | 19.98 |
| 07/24/2026 15:50 | 76 | 19.985 |
| 07/24/2026 15:50 | 100 | 19.995 |
| 07/24/2026 15:50 | 305 | 19.995 |
| 07/24/2026 15:50 | 384 | 19.995 |
| 07/24/2026 15:50 | 207 | 19.995 |
| 07/24/2026 15:50 | 34 | 20.00 |
| 07/24/2026 15:50 | 175 | 20.00 |
| 07/24/2026 15:50 | 207 | 20.01 |
| 07/24/2026 15:50 | 115 | 20.01 |
| 07/24/2026 15:50 | 46 | 20.01 |
| 07/24/2026 15:50 | 322 | 20.01 |
| 07/24/2026 15:50 | 45 | 20.00 |
| 07/24/2026 15:50 | 100 | 20.00 |
| 07/24/2026 15:50 | 28 | 20.00 |
| 07/24/2026 15:50 | 166 | 20.00 |
| 07/24/2026 15:50 | 45 | 20.01 |
| 07/24/2026 15:50 | 1 | 20.01 |
| 07/24/2026 15:50 | 322 | 20.01 |
| 07/24/2026 15:50 | 419 | 20.00 |
| 07/24/2026 15:50 | 675 | 20.00 |
| 07/24/2026 15:50 | 114 | 20.00 |
| 07/24/2026 15:50 | 19 | 19.995 |
| 07/24/2026 15:50 | 286 | 20.00 |
| 07/24/2026 15:50 | 94 | 19.995 |
| 07/24/2026 15:50 | 82 | 19.99 |
| 07/24/2026 15:49 | 44 | 19.985 |
| 07/24/2026 15:49 | 8 | 19.985 |
| 07/24/2026 15:49 | 19 | 19.985 |
| 07/24/2026 15:49 | 322 | 19.985 |
| 07/24/2026 15:49 | 44 | 19.975 |
| 07/24/2026 15:49 | 150 | 19.975 |
| 07/24/2026 15:49 | 3 | 19.965 |
| 07/24/2026 15:49 | 19 | 19.965 |
| 07/24/2026 15:49 | 46 | 19.965 |
| 07/24/2026 15:49 | 16 | 19.965 |
| 07/24/2026 15:49 | 27 | 19.965 |
| 07/24/2026 15:49 | 322 | 19.955 |
| 07/24/2026 15:49 | 322 | 19.96 |
| 07/24/2026 15:49 | 322 | 19.965 |
| 07/24/2026 15:49 | 212 | 19.97 |
| 07/24/2026 15:49 | 322 | 19.97 |
| 07/24/2026 15:49 | 18 | 19.97 |
| 07/24/2026 15:49 | 333 | 19.98 |
| 07/24/2026 15:49 | 125 | 19.985 |
| 07/24/2026 15:49 | 42 | 19.985 |
| 07/24/2026 15:49 | 158 | 19.98 |
| 07/24/2026 15:49 | 42 | 19.98 |
| 07/24/2026 15:49 | 50 | 19.985 |
| 07/24/2026 15:49 | 157 | 19.985 |
| 07/24/2026 15:49 | 100 | 19.985 |
| 07/24/2026 15:49 | 179 | 19.985 |
| 07/24/2026 15:49 | 50 | 19.985 |
| 07/24/2026 15:49 | 322 | 19.99 |
| 07/24/2026 15:49 | 100 | 19.985 |
| 07/24/2026 15:49 | 200 | 19.985 |
| 07/24/2026 15:48 | 199 | 19.99 |
| 07/24/2026 15:48 | 34 | 19.99 |
| 07/24/2026 15:48 | 251 | 19.99 |
| 07/24/2026 15:48 | 19 | 19.99 |
| 07/24/2026 15:48 | 201 | 19.99 |
| 07/24/2026 15:48 | 69 | 19.99 |
| 07/24/2026 15:48 | 270 | 19.99 |
| 07/24/2026 15:48 | 322 | 19.995 |
| 07/24/2026 15:48 | 200 | 20.00 |
| 07/24/2026 15:48 | 27 | 20.00 |
| 07/24/2026 15:48 | 28 | 20.00 |
| 07/24/2026 15:48 | 217 | 20.00 |
| 07/24/2026 15:48 | 40 | 20.00 |
| 07/24/2026 15:48 | 375 | 20.00 |
| 07/24/2026 15:48 | 13 | 20.00 |
| 07/24/2026 15:48 | 1 | 20.00 |
| 07/24/2026 15:48 | 14 | 20.00 |
| 07/24/2026 15:48 | 23 | 20.00 |
| 07/24/2026 15:48 | 7 | 20.00 |
| 07/24/2026 15:48 | 5 | 20.00 |
| 07/24/2026 15:48 | 20 | 20.00 |
| 07/24/2026 15:48 | 17 | 20.00 |
| 07/24/2026 15:48 | 58 | 20.00 |
| 07/24/2026 15:48 | 1 | 19.995 |
| 07/24/2026 15:48 | 20 | 19.995 |
| 07/24/2026 15:48 | 110 | 19.995 |
| 07/24/2026 15:48 | 322 | 19.99 |
| 07/24/2026 15:48 | 21 | 19.985 |
| 07/24/2026 15:48 | 13 | 19.985 |
| 07/24/2026 15:48 | 2 | 19.98 |
| 07/24/2026 15:48 | 180 | 19.96 |
| 07/24/2026 15:48 | 150 | 19.955 |
| 07/24/2026 15:48 | 21 | 19.955 |
| 07/24/2026 15:48 | 29 | 19.955 |
| 07/24/2026 15:48 | 48 | 19.94 |
| 07/24/2026 15:48 | 18 | 19.945 |
| 07/24/2026 15:48 | 30 | 19.945 |
| 07/24/2026 15:48 | 322 | 19.945 |
| 07/24/2026 15:48 | 30 | 19.95 |
| 07/24/2026 15:48 | 322 | 19.95 |
| 07/24/2026 15:48 | 322 | 19.955 |
| 07/24/2026 15:48 | 21 | 19.955 |
| 07/24/2026 15:48 | 28 | 19.95 |
| 07/24/2026 15:48 | 22 | 19.95 |
| 07/24/2026 15:47 | 83 | 19.935 |
| 07/24/2026 15:47 | 157 | 19.935 |
| 07/24/2026 15:47 | 23 | 19.935 |
| 07/24/2026 15:47 | 78 | 19.935 |
| 07/24/2026 15:47 | 79 | 19.94 |
| 07/24/2026 15:47 | 234 | 19.94 |
| 07/24/2026 15:47 | 79 | 19.94 |
| 07/24/2026 15:47 | 83 | 19.945 |
| 07/24/2026 15:47 | 78 | 19.95 |
| 07/24/2026 15:47 | 1 | 19.95 |
| 07/24/2026 15:47 | 3 | 19.95 |
| 07/24/2026 15:47 | 700 | 19.95 |
| 07/24/2026 15:47 | 7 | 19.95 |
| 07/24/2026 15:47 | 258 | 19.95 |
| 07/24/2026 15:47 | 189 | 19.945 |
| 07/24/2026 15:47 | 400 | 19.94 |
| 07/24/2026 15:47 | 82 | 19.94 |
| 07/24/2026 15:47 | 322 | 19.94 |
| 07/24/2026 15:47 | 190 | 19.93 |
| 07/24/2026 15:47 | 78 | 19.93 |
| 07/24/2026 15:47 | 4 | 19.93 |
| 07/24/2026 15:47 | 25 | 19.935 |
| 07/24/2026 15:47 | 56 | 19.935 |
| 07/24/2026 15:47 | 35 | 19.935 |
| 07/24/2026 15:47 | 25 | 19.935 |
| 07/24/2026 15:46 | 6 | 19.935 |
| 07/24/2026 15:46 | 78 | 19.935 |
| 07/24/2026 15:46 | 6 | 19.935 |
| 07/24/2026 15:46 | 343 | 19.93 |
| 07/24/2026 15:46 | 81 | 19.93 |
| 07/24/2026 15:46 | 322 | 19.93 |
| 07/24/2026 15:46 | 16 | 19.92 |
| 07/24/2026 15:46 | 112 | 19.92 |
| 07/24/2026 15:46 | 55 | 19.92 |
| 07/24/2026 15:46 | 399 | 19.92 |
| 07/24/2026 15:46 | 80 | 19.92 |
| 07/24/2026 15:46 | 356 | 19.925 |
| 07/24/2026 15:46 | 643 | 19.925 |
| 07/24/2026 15:46 | 78 | 19.925 |
| 07/24/2026 15:46 | 81 | 19.93 |
| 07/24/2026 15:46 | 322 | 19.93 |
| 07/24/2026 15:46 | 81 | 19.93 |
| 07/24/2026 15:46 | 46 | 19.935 |
| 07/24/2026 15:46 | 32 | 19.935 |
| 07/24/2026 15:46 | 322 | 19.945 |
| 07/24/2026 15:46 | 2 | 19.94 |
| 07/24/2026 15:46 | 322 | 19.93 |
| 07/24/2026 15:46 | 99 | 19.925 |
| 07/24/2026 15:46 | 81 | 19.925 |
| 07/24/2026 15:46 | 123 | 19.93 |
| 07/24/2026 15:46 | 322 | 19.915 |
| 07/24/2026 15:46 | 46 | 19.91 |
| 07/24/2026 15:46 | 322 | 19.91 |
| 07/24/2026 15:46 | 322 | 19.905 |
| 07/24/2026 15:46 | 79 | 19.905 |
| 07/24/2026 15:46 | 78 | 19.91 |
| 07/24/2026 15:46 | 363 | 19.91 |
| 07/24/2026 15:46 | 25 | 19.92 |
| 07/24/2026 15:45 | 19 | 19.895 |
| 07/24/2026 15:45 | 19 | 19.895 |
| 07/24/2026 15:45 | 322 | 19.895 |
| 07/24/2026 15:45 | 33 | 19.905 |
| 07/24/2026 15:45 | 22 | 19.905 |
| 07/24/2026 15:45 | 18 | 19.90 |
| 07/24/2026 15:45 | 322 | 19.90 |
| 07/24/2026 15:45 | 19 | 19.895 |
| 07/24/2026 15:45 | 18 | 19.885 |
| 07/24/2026 15:45 | 50 | 19.885 |
| 07/24/2026 15:45 | 322 | 19.885 |
| 07/24/2026 15:45 | 322 | 19.89 |
| 07/24/2026 15:45 | 118 | 19.89 |
| 07/24/2026 15:45 | 20 | 19.89 |
| 07/24/2026 15:45 | 22 | 19.885 |
| 07/24/2026 15:45 | 322 | 19.885 |
| 07/24/2026 15:45 | 140 | 19.89 |
| 07/24/2026 15:45 | 89 | 19.89 |
| 07/24/2026 15:45 | 322 | 19.89 |
| 07/24/2026 15:45 | 22 | 19.885 |
| 07/24/2026 15:45 | 322 | 19.885 |
| 07/24/2026 15:45 | 322 | 19.89 |
| 07/24/2026 15:45 | 322 | 19.895 |
| 07/24/2026 15:45 | 19 | 19.895 |
| 07/24/2026 15:45 | 322 | 19.895 |
| 07/24/2026 15:45 | 322 | 19.885 |
| 07/24/2026 15:45 | 322 | 19.885 |
| 07/24/2026 15:45 | 322 | 19.885 |
| 07/24/2026 15:45 | 121 | 19.885 |
| 07/24/2026 15:45 | 25 | 19.88 |
| 07/24/2026 15:45 | 126 | 19.88 |
| 07/24/2026 15:45 | 68 | 19.88 |
| 07/24/2026 15:45 | 49 | 19.895 |
| 07/24/2026 15:45 | 322 | 19.895 |
| 07/24/2026 15:45 | 18 | 19.88 |
| 07/24/2026 15:45 | 322 | 19.88 |
| 07/24/2026 15:45 | 53 | 19.89 |
| 07/24/2026 15:45 | 20 | 19.89 |
| 07/24/2026 15:45 | 322 | 19.89 |
| 07/24/2026 15:45 | 22 | 19.885 |
| 07/24/2026 15:45 | 322 | 19.885 |
| 07/24/2026 15:45 | 9 | 19.88 |
| 07/24/2026 15:45 | 14 | 19.88 |
| 07/24/2026 15:45 | 143 | 19.88 |
| 07/24/2026 15:45 | 322 | 19.905 |
| 07/24/2026 15:45 | 488 | 19.885 |
| 07/24/2026 15:45 | 405 | 19.885 |
| 07/24/2026 15:45 | 22 | 19.885 |
| 07/24/2026 15:45 | 322 | 19.885 |
| 07/24/2026 15:45 | 20 | 19.89 |
| 07/24/2026 15:45 | 322 | 19.89 |
| 07/24/2026 15:45 | 150 | 19.895 |
| 07/24/2026 15:45 | 21 | 19.895 |
| 07/24/2026 15:45 | 19 | 19.895 |
| 07/24/2026 15:45 | 322 | 19.895 |
| 07/24/2026 15:45 | 120 | 19.90 |
| 07/24/2026 15:45 | 38 | 19.90 |
| 07/24/2026 15:45 | 190 | 19.90 |
| 07/24/2026 15:45 | 285 | 19.905 |
| 07/24/2026 15:45 | 37 | 19.905 |
| 07/24/2026 15:45 | 100 | 19.905 |
| 07/24/2026 15:45 | 60 | 19.90 |
| 07/24/2026 15:45 | 65 | 19.91 |
| 07/24/2026 15:45 | 279 | 19.91 |
| 07/24/2026 15:45 | 322 | 19.91 |
| 07/24/2026 15:45 | 322 | 19.905 |
| 07/24/2026 15:45 | 396 | 19.905 |
| 07/24/2026 15:45 | 50 | 19.915 |
| 07/24/2026 15:45 | 322 | 19.92 |
| 07/24/2026 15:45 | 19 | 19.92 |
| 07/24/2026 15:45 | 185 | 19.915 |
| 07/24/2026 15:45 | 20 | 19.915 |
| 07/24/2026 15:45 | 23 | 19.915 |
| 07/24/2026 15:45 | 150 | 19.90 |
| 07/24/2026 15:45 | 18 | 19.90 |
| 07/24/2026 15:45 | 22 | 19.885 |
| 07/24/2026 15:45 | 19 | 19.875 |
| 07/24/2026 15:45 | 322 | 19.875 |
| 07/24/2026 15:45 | 18 | 19.88 |
| 07/24/2026 15:45 | 322 | 19.88 |
| 07/24/2026 15:45 | 22 | 19.885 |
| 07/24/2026 15:45 | 322 | 19.885 |
| 07/24/2026 15:45 | 185 | 19.89 |
| 07/24/2026 15:45 | 23 | 19.89 |
| 07/24/2026 15:45 | 206 | 19.885 |
| 07/24/2026 15:45 | 59 | 19.87 |
| 07/24/2026 15:45 | 32 | 19.865 |
| 07/24/2026 15:45 | 17 | 19.865 |
| 07/24/2026 15:45 | 10 | 19.865 |
| 07/24/2026 15:45 | 10 | 19.86 |
| 07/24/2026 15:45 | 77 | 19.87 |
| 07/24/2026 15:45 | 153 | 19.875 |
| 07/24/2026 15:45 | 322 | 19.875 |
| 07/24/2026 15:45 | 322 | 19.875 |
| 07/24/2026 15:45 | 22 | 19.875 |
| 07/24/2026 15:45 | 20 | 19.88 |
| 07/24/2026 15:45 | 322 | 19.885 |
| 07/24/2026 15:45 | 25 | 19.885 |
| 07/24/2026 15:45 | 100 | 19.89 |
| 07/24/2026 15:45 | 50 | 19.89 |
| 07/24/2026 15:45 | 23 | 19.89 |
| 07/24/2026 15:45 | 322 | 19.89 |
| 07/24/2026 15:45 | 76 | 19.895 |
| 07/24/2026 15:45 | 52 | 19.90 |
| 07/24/2026 15:45 | 322 | 19.90 |
| 07/24/2026 15:45 | 161 | 19.895 |
| 07/24/2026 15:45 | 40 | 19.895 |
| 07/24/2026 15:45 | 118 | 19.895 |
| 07/24/2026 15:44 | 136 | 19.90 |
| 07/24/2026 15:44 | 152 | 19.90 |
| 07/24/2026 15:44 | 322 | 19.905 |
| 07/24/2026 15:44 | 76 | 19.905 |
| 07/24/2026 15:44 | 322 | 19.915 |
| 07/24/2026 15:44 | 150 | 19.90 |
| 07/24/2026 15:44 | 155 | 19.905 |
| 07/24/2026 15:44 | 882 | 19.905 |
| 07/24/2026 15:44 | 331 | 19.905 |
| 07/24/2026 15:44 | 208 | 19.905 |
| 07/24/2026 15:44 | 200 | 19.90 |
| 07/24/2026 15:44 | 231 | 19.905 |
| 07/24/2026 15:44 | 25 | 19.905 |
| 07/24/2026 15:44 | 10 | 19.905 |
| 07/24/2026 15:44 | 198 | 19.92 |
| 07/24/2026 15:44 | 212 | 19.92 |
| 07/24/2026 15:44 | 208 | 19.92 |
| 07/24/2026 15:44 | 158 | 19.94 |
| 07/24/2026 15:44 | 407 | 19.94 |
| 07/24/2026 15:44 | 22 | 19.94 |
| 07/24/2026 15:44 | 322 | 19.94 |
| 07/24/2026 15:44 | 290 | 19.94 |
| 07/24/2026 15:44 | 412 | 19.935 |
| 07/24/2026 15:44 | 23 | 19.935 |
| 07/24/2026 15:44 | 322 | 19.935 |
| 07/24/2026 15:44 | 425 | 19.93 |
| 07/24/2026 15:44 | 322 | 19.93 |
| 07/24/2026 15:44 | 48 | 19.93 |
| 07/24/2026 15:44 | 25 | 19.93 |
| 07/24/2026 15:44 | 20 | 19.925 |
| 07/24/2026 15:44 | 322 | 19.925 |
| 07/24/2026 15:44 | 110 | 19.92 |
| 07/24/2026 15:44 | 22 | 19.92 |
| 07/24/2026 15:44 | 322 | 19.92 |
| 07/24/2026 15:44 | 38 | 19.915 |
| 07/24/2026 15:44 | 165 | 19.91 |
| 07/24/2026 15:44 | 100 | 19.91 |
| 07/24/2026 15:44 | 219 | 19.915 |
| 07/24/2026 15:44 | 120 | 19.92 |
| 07/24/2026 15:44 | 295 | 19.9175 |
| 07/24/2026 15:44 | 52 | 19.91 |
| 07/24/2026 15:44 | 24 | 19.91 |
| 07/24/2026 15:44 | 65 | 19.91 |
| 07/24/2026 15:44 | 23 | 19.915 |
| 07/24/2026 15:44 | 322 | 19.915 |
| 07/24/2026 15:44 | 322 | 19.92 |
| 07/24/2026 15:44 | 303 | 19.925 |
| 07/24/2026 15:44 | 250 | 19.925 |
| 07/24/2026 15:44 | 121 | 19.935 |
| 07/24/2026 15:44 | 101 | 19.935 |
| 07/24/2026 15:44 | 107 | 19.94 |
| 07/24/2026 15:43 | 23 | 19.94 |
| 07/24/2026 15:43 | 172 | 19.945 |
| 07/24/2026 15:43 | 56 | 19.955 |
| 07/24/2026 15:43 | 137 | 19.955 |
| 07/24/2026 15:43 | 201 | 19.955 |
| 07/24/2026 15:43 | 137 | 19.955 |
| 07/24/2026 15:43 | 96 | 19.955 |
| 07/24/2026 15:43 | 204 | 19.96 |
| 07/24/2026 15:43 | 173 | 19.955 |
| 07/24/2026 15:43 | 35 | 19.945 |
| 07/24/2026 15:43 | 110 | 19.95 |
| 07/24/2026 15:43 | 162 | 19.955 |
| 07/24/2026 15:43 | 167 | 19.955 |
| 07/24/2026 15:43 | 150 | 19.97 |
| 07/24/2026 15:43 | 30 | 19.97 |
| 07/24/2026 15:43 | 51 | 19.965 |
| 07/24/2026 15:43 | 20 | 19.965 |
| 07/24/2026 15:43 | 82 | 19.965 |
| 07/24/2026 15:43 | 67 | 19.95 |
| 07/24/2026 15:43 | 196 | 19.945 |
| 07/24/2026 15:43 | 100 | 19.945 |
| 07/24/2026 15:43 | 1 | 19.94 |
| 07/24/2026 15:43 | 1 | 19.94 |
| 07/24/2026 15:43 | 15 | 19.94 |
| 07/24/2026 15:43 | 50 | 19.94 |
| 07/24/2026 15:43 | 15 | 19.94 |
| 07/24/2026 15:43 | 50 | 19.94 |
| 07/24/2026 15:43 | 150 | 19.935 |
| 07/24/2026 15:43 | 27 | 19.93 |
| 07/24/2026 15:43 | 468 | 19.93 |
| 07/24/2026 15:43 | 401 | 19.93 |
| 07/24/2026 15:43 | 50 | 19.93 |
| 07/24/2026 15:43 | 111 | 19.93 |
| 07/24/2026 15:43 | 263 | 19.93 |
| 07/24/2026 15:43 | 226 | 19.93 |
| 07/24/2026 15:43 | 41 | 19.935 |
| 07/24/2026 15:43 | 50 | 19.94 |
| 07/24/2026 15:43 | 322 | 19.94 |
| 07/24/2026 15:43 | 187 | 19.96 |
| 07/24/2026 15:43 | 150 | 19.98 |
| 07/24/2026 15:43 | 209 | 19.985 |
| 07/24/2026 15:43 | 21 | 19.985 |
| 07/24/2026 15:43 | 322 | 19.99 |
| 07/24/2026 15:43 | 100 | 19.98 |
| 07/24/2026 15:43 | 330 | 19.99 |
| 07/24/2026 15:43 | 42 | 19.99 |
| 07/24/2026 15:43 | 42 | 19.99 |
| 07/24/2026 15:43 | 211 | 19.975 |
| 07/24/2026 15:43 | 211 | 19.98 |
| 07/24/2026 15:43 | 322 | 19.99 |
| 07/24/2026 15:43 | 21 | 19.98 |
| 07/24/2026 15:43 | 200 | 19.98 |
| 07/24/2026 15:43 | 230 | 19.985 |
| 07/24/2026 15:43 | 113 | 19.985 |
| 07/24/2026 15:43 | 55 | 19.99 |
| 07/24/2026 15:43 | 17 | 19.99 |
| 07/24/2026 15:43 | 96 | 19.99 |
| 07/24/2026 15:43 | 113 | 19.995 |
| 07/24/2026 15:43 | 113 | 20.00 |
| 07/24/2026 15:43 | 15 | 20.01 |
| 07/24/2026 15:43 | 322 | 20.00 |
| 07/24/2026 15:43 | 172 | 20.03 |
| 07/24/2026 15:43 | 207 | 20.02 |
| 07/24/2026 15:43 | 126 | 20.01 |
| 07/24/2026 15:43 | 126 | 20.00 |
| 07/24/2026 15:43 | 126 | 19.995 |
| 07/24/2026 15:43 | 150 | 19.99 |
| 07/24/2026 15:43 | 42 | 19.985 |
| 07/24/2026 15:43 | 42 | 19.98 |
| 07/24/2026 15:43 | 125 | 19.98 |
| 07/24/2026 15:43 | 322 | 19.9575 |
| 07/24/2026 15:43 | 147 | 19.9575 |
| 07/24/2026 15:43 | 1 | 19.98 |
| 07/24/2026 15:43 | 153 | 19.9575 |
| 07/24/2026 15:43 | 322 | 19.935 |
| 07/24/2026 15:43 | 326 | 19.935 |
| 07/24/2026 15:43 | 322 | 19.94 |
| 07/24/2026 15:43 | 207 | 20.00 |
| 07/24/2026 15:43 | 31 | 19.985 |
| 07/24/2026 15:43 | 27 | 19.99 |
| 07/24/2026 15:43 | 97 | 19.995 |
| 07/24/2026 15:43 | 34 | 19.995 |
| 07/24/2026 15:43 | 41 | 19.995 |
| 07/24/2026 15:43 | 10 | 20.00 |
| 07/24/2026 15:43 | 10 | 20.00 |
| 07/24/2026 15:43 | 10 | 20.00 |
| 07/24/2026 15:43 | 150 | 20.01 |
| 07/24/2026 15:43 | 20 | 20.01 |
| 07/24/2026 15:43 | 128 | 20.02 |
| 07/24/2026 15:43 | 50 | 20.02 |
| 07/24/2026 15:43 | 30 | 20.02 |
| 07/24/2026 15:43 | 170 | 20.02 |
| 07/24/2026 15:43 | 250 | 20.02 |
| 07/24/2026 15:43 | 202 | 20.02 |
| 07/24/2026 15:43 | 48 | 20.02 |
| 07/24/2026 15:43 | 172 | 20.02 |
| 07/24/2026 15:43 | 30 | 20.02 |
| 07/24/2026 15:43 | 170 | 20.02 |
| 07/24/2026 15:43 | 1200 | 20.02 |
| 07/24/2026 15:43 | 250 | 20.02 |
| 07/24/2026 15:43 | 119 | 20.06 |
| 07/24/2026 15:43 | 42 | 20.06 |
| 07/24/2026 15:43 | 1111 | 20.06 |
| 07/24/2026 15:43 | 81 | 20.16 |
| 07/24/2026 15:43 | 21 | 20.16 |
| 07/24/2026 15:43 | 1138 | 20.16 |
| 07/24/2026 15:43 | 12 | 20.16 |
| 07/24/2026 15:43 | 400 | 20.16 |
| 07/24/2026 15:43 | 1056 | 20.16 |
| 07/24/2026 15:43 | 300 | 20.16 |
| 07/24/2026 15:43 | 82 | 20.16 |
| 07/24/2026 15:43 | 20 | 20.16 |
| 07/24/2026 15:43 | 8 | 20.16 |
| 07/24/2026 15:43 | 47 | 20.16 |
| 07/24/2026 15:43 | 90 | 20.16 |
| 07/24/2026 15:43 | 110 | 20.16 |
| 07/24/2026 15:43 | 252 | 20.16 |
| 07/24/2026 15:43 | 77 | 20.16 |
| 07/24/2026 15:43 | 397 | 20.16 |
| 07/24/2026 15:43 | 74 | 20.16 |
| 07/24/2026 15:43 | 50 | 20.16 |
| 07/24/2026 15:43 | 35 | 20.16 |
| 07/24/2026 15:43 | 100 | 20.16 |
| 07/24/2026 15:43 | 27 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 16 | 20.16 |
| 07/24/2026 15:43 | 53 | 20.16 |
| 07/24/2026 15:43 | 85 | 20.16 |
| 07/24/2026 15:43 | 94 | 20.16 |
| 07/24/2026 15:43 | 148 | 20.16 |
| 07/24/2026 15:43 | 92 | 20.16 |
| 07/24/2026 15:43 | 150 | 20.16 |
| 07/24/2026 15:43 | 119 | 20.16 |
| 07/24/2026 15:43 | 158 | 20.16 |
| 07/24/2026 15:43 | 101 | 20.16 |
| 07/24/2026 15:43 | 50 | 20.16 |
| 07/24/2026 15:43 | 30 | 20.16 |
| 07/24/2026 15:43 | 3 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 20 | 20.16 |
| 07/24/2026 15:43 | 12 | 20.16 |
| 07/24/2026 15:43 | 31 | 20.16 |
| 07/24/2026 15:43 | 96 | 20.16 |
| 07/24/2026 15:43 | 64 | 20.16 |
| 07/24/2026 15:43 | 3 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 42 | 20.16 |
| 07/24/2026 15:43 | 30 | 20.16 |
| 07/24/2026 15:43 | 166 | 20.16 |
| 07/24/2026 15:43 | 228 | 20.16 |
| 07/24/2026 15:43 | 210 | 20.16 |
| 07/24/2026 15:43 | 170 | 20.16 |
| 07/24/2026 15:43 | 143 | 20.16 |
| 07/24/2026 15:43 | 26 | 20.16 |
| 07/24/2026 15:43 | 100 | 20.16 |
| 07/24/2026 15:43 | 104 | 20.16 |
| 07/24/2026 15:43 | 4 | 20.16 |
| 07/24/2026 15:43 | 31 | 20.16 |
| 07/24/2026 15:43 | 14 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 11 | 20.16 |
| 07/24/2026 15:43 | 8 | 20.16 |
| 07/24/2026 15:43 | 4 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 3 | 20.16 |
| 07/24/2026 15:43 | 9 | 20.16 |
| 07/24/2026 15:43 | 7 | 20.16 |
| 07/24/2026 15:43 | 4 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 9 | 20.16 |
| 07/24/2026 15:43 | 2 | 20.16 |
| 07/24/2026 15:43 | 6 | 20.16 |
| 07/24/2026 15:43 | 10 | 20.16 |
| 07/24/2026 15:43 | 7 | 20.16 |
| 07/24/2026 15:43 | 8 | 20.16 |
| 07/24/2026 15:43 | 8 | 20.16 |
| 07/24/2026 15:43 | 3 | 20.16 |
| 07/24/2026 15:43 | 4 | 20.16 |
| 07/24/2026 15:43 | 9 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 6 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 3 | 20.16 |
| 07/24/2026 15:43 | 2 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 8 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 10 | 20.16 |
| 07/24/2026 15:43 | 8 | 20.16 |
| 07/24/2026 15:43 | 7 | 20.16 |
| 07/24/2026 15:43 | 13 | 20.16 |
| 07/24/2026 15:43 | 6 | 20.16 |
| 07/24/2026 15:43 | 21 | 20.16 |
| 07/24/2026 15:43 | 9 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 4 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 2 | 20.16 |
| 07/24/2026 15:43 | 3 | 20.16 |
| 07/24/2026 15:43 | 20 | 20.16 |
| 07/24/2026 15:43 | 3 | 20.16 |
| 07/24/2026 15:43 | 10 | 20.16 |
| 07/24/2026 15:43 | 9 | 20.16 |
| 07/24/2026 15:43 | 12 | 20.16 |
| 07/24/2026 15:43 | 11 | 20.16 |
| 07/24/2026 15:43 | 81 | 20.16 |
| 07/24/2026 15:43 | 286 | 20.16 |
| 07/24/2026 15:43 | 319 | 20.16 |
| 07/24/2026 15:43 | 100 | 20.16 |
| 07/24/2026 15:43 | 60 | 20.16 |
| 07/24/2026 15:43 | 50 | 20.16 |
| 07/24/2026 15:43 | 80 | 20.16 |
| 07/24/2026 15:43 | 42 | 20.16 |
| 07/24/2026 15:43 | 35 | 20.16 |
| 07/24/2026 15:43 | 269 | 20.16 |
| 07/24/2026 15:43 | 361 | 20.16 |
| 07/24/2026 15:43 | 45 | 20.16 |
| 07/24/2026 15:43 | 137 | 20.16 |
| 07/24/2026 15:43 | 50 | 20.16 |
| 07/24/2026 15:43 | 188 | 20.16 |
| 07/24/2026 15:43 | 619 | 20.16 |
| 07/24/2026 15:43 | 693 | 20.16 |
| 07/24/2026 15:43 | 20 | 20.16 |
| 07/24/2026 15:43 | 100 | 20.16 |
| 07/24/2026 15:43 | 100 | 20.16 |
| 07/24/2026 15:43 | 114 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 50 | 20.16 |
| 07/24/2026 15:43 | 1053 | 20.16 |
| 07/24/2026 15:43 | 85 | 20.16 |
| 07/24/2026 15:43 | 46 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 6 | 20.16 |
| 07/24/2026 15:43 | 222 | 20.16 |
| 07/24/2026 15:43 | 15 | 20.16 |
| 07/24/2026 15:43 | 21 | 20.16 |
| 07/24/2026 15:43 | 23 | 20.16 |
| 07/24/2026 15:43 | 28 | 20.16 |
| 07/24/2026 15:43 | 10 | 20.16 |
| 07/24/2026 15:43 | 36 | 20.16 |
| 07/24/2026 15:43 | 127 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 142 | 20.16 |
| 07/24/2026 15:43 | 152 | 20.16 |
| 07/24/2026 15:43 | 156 | 20.16 |
| 07/24/2026 15:43 | 69 | 20.16 |
| 07/24/2026 15:43 | 397 | 20.16 |
| 07/24/2026 15:43 | 50 | 20.16 |
| 07/24/2026 15:43 | 50 | 20.16 |
| 07/24/2026 15:43 | 87 | 20.16 |
| 07/24/2026 15:43 | 88 | 20.16 |
| 07/24/2026 15:43 | 6 | 20.16 |
| 07/24/2026 15:43 | 230 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 3 | 20.16 |
| 07/24/2026 15:43 | 160 | 20.16 |
| 07/24/2026 15:43 | 2 | 20.16 |
| 07/24/2026 15:43 | 4 | 20.16 |
| 07/24/2026 15:43 | 214 | 20.16 |
| 07/24/2026 15:43 | 44 | 20.16 |
| 07/24/2026 15:43 | 2 | 20.16 |
| 07/24/2026 15:43 | 453 | 20.16 |
| 07/24/2026 15:43 | 352 | 20.16 |
| 07/24/2026 15:43 | 25 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 50 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 24 | 20.16 |
| 07/24/2026 15:43 | 10 | 20.16 |
| 07/24/2026 15:43 | 2 | 20.16 |
| 07/24/2026 15:43 | 63 | 20.16 |
| 07/24/2026 15:43 | 2 | 20.16 |
| 07/24/2026 15:43 | 106 | 20.16 |
| 07/24/2026 15:43 | 144 | 20.16 |
| 07/24/2026 15:43 | 200 | 20.16 |
| 07/24/2026 15:43 | 24 | 20.16 |
| 07/24/2026 15:43 | 225 | 20.16 |
| 07/24/2026 15:43 | 200 | 20.16 |
| 07/24/2026 15:43 | 705 | 20.16 |
| 07/24/2026 15:43 | 1424 | 20.16 |
| 07/24/2026 15:43 | 809 | 20.16 |
| 07/24/2026 15:43 | 82 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 79 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 2517 | 20.16 |
| 07/24/2026 15:43 | 140 | 20.16 |
| 07/24/2026 15:43 | 5 | 20.16 |
| 07/24/2026 15:43 | 380 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 81 | 20.16 |
| 07/24/2026 15:43 | 159 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 6 | 20.16 |
| 07/24/2026 15:43 | 14 | 20.16 |
| 07/24/2026 15:43 | 31 | 20.16 |
| 07/24/2026 15:43 | 41 | 20.16 |
| 07/24/2026 15:43 | 4 | 20.16 |
| 07/24/2026 15:43 | 76 | 20.16 |
| 07/24/2026 15:43 | 7 | 20.16 |
| 07/24/2026 15:43 | 1 | 20.16 |
| 07/24/2026 15:43 | 7 | 20.16 |
| 07/24/2026 15:43 | 7 | 20.16 |
| 07/24/2026 15:43 | 2 | 20.16 |
| 07/24/2026 15:43 | 6 | 20.16 |
| 07/24/2026 15:43 | 14 | 20.16 |
| 07/24/2026 15:43 | 4 | 20.16 |
| 07/24/2026 15:43 | 14 | 20.16 |
| 07/24/2026 15:43 | 2 | 20.16 |
| 07/24/2026 15:43 | 24 | 20.16 |
| 07/24/2026 15:43 | 4 | 20.16 |
| 07/24/2026 15:43 | 2 | 20.16 |
| 07/24/2026 15:37 | 161 | 20.00 |
| 07/24/2026 15:37 | 322 | 20.00 |
| 07/24/2026 15:37 | 43 | 20.00 |
| 07/24/2026 15:37 | 82 | 20.00 |
| 07/24/2026 15:37 | 150 | 20.00 |
| 07/24/2026 15:37 | 322 | 20.00 |
| 07/24/2026 15:37 | 224 | 20.00 |
| 07/24/2026 15:37 | 70 | 20.00 |
| 07/24/2026 15:37 | 22 | 20.00 |
| 07/24/2026 15:37 | 155 | 20.00 |
| 07/24/2026 15:37 | 30 | 20.00 |
| 07/24/2026 15:37 | 10 | 20.00 |
| 07/24/2026 15:37 | 60 | 20.00 |
| 07/24/2026 15:37 | 828 | 20.00 |
| 07/24/2026 15:37 | 40 | 20.00 |
| 07/24/2026 15:37 | 200 | 20.00 |
| 07/24/2026 15:37 | 16 | 20.00 |
| 07/24/2026 15:37 | 120 | 20.00 |
| 07/24/2026 15:37 | 6 | 20.00 |
| 07/24/2026 15:37 | 35 | 20.00 |
| 07/24/2026 15:37 | 20 | 20.00 |
| 07/24/2026 15:37 | 75 | 20.00 |
| 07/24/2026 15:37 | 9 | 20.00 |
| 07/24/2026 15:37 | 24 | 20.00 |
| 07/24/2026 15:37 | 50 | 20.00 |
| 07/24/2026 15:37 | 10 | 20.00 |
| 07/24/2026 15:37 | 25 | 20.00 |
| 07/24/2026 15:37 | 35 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 500 | 20.00 |
| 07/24/2026 15:37 | 20 | 20.00 |
| 07/24/2026 15:37 | 1 | 20.00 |
| 07/24/2026 15:37 | 25 | 20.00 |
| 07/24/2026 15:37 | 6 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 2 | 20.00 |
| 07/24/2026 15:37 | 2000 | 20.00 |
| 07/24/2026 15:37 | 2000 | 20.00 |
| 07/24/2026 15:37 | 8 | 20.00 |
| 07/24/2026 15:37 | 2 | 20.00 |
| 07/24/2026 15:37 | 1 | 20.00 |
| 07/24/2026 15:37 | 60 | 20.00 |
| 07/24/2026 15:37 | 57 | 20.00 |
| 07/24/2026 15:37 | 30 | 20.00 |
| 07/24/2026 15:37 | 1 | 20.00 |
| 07/24/2026 15:37 | 250 | 20.00 |
| 07/24/2026 15:37 | 81 | 20.00 |
| 07/24/2026 15:37 | 25 | 20.00 |
| 07/24/2026 15:37 | 200 | 20.00 |
| 07/24/2026 15:37 | 14 | 20.00 |
| 07/24/2026 15:37 | 47 | 20.00 |
| 07/24/2026 15:37 | 25 | 20.00 |
| 07/24/2026 15:37 | 50 | 20.00 |
| 07/24/2026 15:37 | 330 | 20.00 |
| 07/24/2026 15:37 | 68 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 15 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 25 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 117 | 20.00 |
| 07/24/2026 15:37 | 3 | 20.00 |
| 07/24/2026 15:37 | 1 | 20.00 |
| 07/24/2026 15:37 | 20 | 20.00 |
| 07/24/2026 15:37 | 170 | 20.00 |
| 07/24/2026 15:37 | 700 | 20.00 |
| 07/24/2026 15:37 | 365 | 20.00 |
| 07/24/2026 15:37 | 5 | 20.00 |
| 07/24/2026 15:37 | 45 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 31 | 20.00 |
| 07/24/2026 15:37 | 64 | 20.00 |
| 07/24/2026 15:37 | 2631 | 20.00 |
| 07/24/2026 15:37 | 20 | 20.00 |
| 07/24/2026 15:37 | 5 | 20.00 |
| 07/24/2026 15:37 | 500 | 20.00 |
| 07/24/2026 15:37 | 15 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 10 | 20.00 |
| 07/24/2026 15:37 | 43 | 20.00 |
| 07/24/2026 15:37 | 150 | 20.00 |
| 07/24/2026 15:37 | 50 | 20.00 |
| 07/24/2026 15:37 | 81 | 20.00 |
| 07/24/2026 15:37 | 108 | 20.00 |
| 07/24/2026 15:37 | 41 | 20.00 |
| 07/24/2026 15:37 | 70 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 5 | 20.00 |
| 07/24/2026 15:37 | 222 | 20.00 |
| 07/24/2026 15:37 | 200 | 20.00 |
| 07/24/2026 15:37 | 6 | 20.00 |
| 07/24/2026 15:37 | 50 | 20.00 |
| 07/24/2026 15:37 | 5 | 20.00 |
| 07/24/2026 15:37 | 700 | 20.00 |
| 07/24/2026 15:37 | 200 | 20.00 |
| 07/24/2026 15:37 | 50 | 20.00 |
| 07/24/2026 15:37 | 3 | 20.00 |
| 07/24/2026 15:37 | 300 | 20.00 |
| 07/24/2026 15:37 | 5 | 20.00 |
| 07/24/2026 15:37 | 50 | 20.00 |
| 07/24/2026 15:37 | 5 | 20.00 |
| 07/24/2026 15:37 | 200 | 20.00 |
| 07/24/2026 15:37 | 32 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 305 | 20.00 |
| 07/24/2026 15:37 | 25 | 20.00 |
| 07/24/2026 15:37 | 202 | 20.00 |
| 07/24/2026 15:37 | 281 | 20.00 |
| 07/24/2026 15:37 | 5 | 20.00 |
| 07/24/2026 15:37 | 5 | 20.00 |
| 07/24/2026 15:37 | 19 | 20.00 |
| 07/24/2026 15:37 | 3 | 20.00 |
| 07/24/2026 15:37 | 300 | 20.00 |
| 07/24/2026 15:37 | 300 | 20.00 |
| 07/24/2026 15:37 | 340 | 20.00 |
| 07/24/2026 15:37 | 3 | 20.00 |
| 07/24/2026 15:37 | 8 | 20.00 |
| 07/24/2026 15:37 | 6 | 20.00 |
| 07/24/2026 15:37 | 12 | 20.00 |
| 07/24/2026 15:37 | 125 | 20.00 |
| 07/24/2026 15:37 | 100 | 20.00 |
| 07/24/2026 15:37 | 25 | 20.00 |
| 07/24/2026 15:37 | 200 | 20.00 |
| 07/24/2026 15:37 | 150 | 20.00 |
| 07/24/2026 15:37 | 20 | 20.00 |
| 07/24/2026 15:37 | 10 | 20.00 |
| 07/24/2026 15:37 | 5 | 20.00 |
| 07/24/2026 15:37 | 70 | 20.00 |
| 07/24/2026 15:37 | 1 | 20.00 |
| 07/24/2026 15:37 | 47 | 20.00 |
| 07/24/2026 15:37 | 110 | 20.00 |
| 07/24/2026 15:37 | 10 | 20.00 |
| 07/24/2026 15:37 | 26 | 20.00 |
| 07/24/2026 15:37 | 30 | 20.00 |
| 07/24/2026 15:37 | 2 | 20.00 |
| 07/24/2026 15:37 | 50 | 20.00 |
| 07/24/2026 15:37 | 6 | 20.00 |
| 07/24/2026 15:37 | 60 | 20.00 |
| 07/24/2026 15:37 | 15 | 20.00 |
| 07/24/2026 15:37 | 50 | 19.995 |
| 07/24/2026 15:37 | 415 | 19.99 |
| 07/24/2026 15:37 | 24 | 19.99 |
| 07/24/2026 15:37 | 1 | 19.99 |
| 07/24/2026 15:37 | 20 | 19.99 |
| 07/24/2026 15:37 | 25 | 19.99 |
| 07/24/2026 15:37 | 50 | 19.99 |
| 07/24/2026 15:37 | 40 | 19.99 |
| 07/24/2026 15:37 | 3 | 19.99 |
| 07/24/2026 15:37 | 100 | 19.99 |
| 07/24/2026 15:37 | 25 | 19.99 |
| 07/24/2026 15:37 | 322 | 19.985 |
| 07/24/2026 15:37 | 50 | 19.965 |
| 07/24/2026 15:37 | 322 | 19.965 |
| 07/24/2026 15:37 | 52 | 19.97 |
| 07/24/2026 15:36 | 209 | 19.955 |
| 07/24/2026 15:36 | 34 | 19.955 |
| 07/24/2026 15:36 | 261 | 19.97 |
| 07/24/2026 15:36 | 500 | 19.97 |
| 07/24/2026 15:36 | 322 | 19.975 |
| 07/24/2026 15:36 | 40 | 19.97 |
| 07/24/2026 15:36 | 459 | 19.975 |
| 07/24/2026 15:36 | 371 | 19.975 |
| 07/24/2026 15:36 | 253 | 19.98 |
| 07/24/2026 15:36 | 19 | 19.98 |
| 07/24/2026 15:36 | 22 | 19.98 |
| 07/24/2026 15:36 | 2 | 19.985 |
| 07/24/2026 15:36 | 283 | 19.985 |
| 07/24/2026 15:36 | 695 | 19.985 |
| 07/24/2026 15:36 | 120 | 19.985 |
| 07/24/2026 15:36 | 25 | 19.98 |
| 07/24/2026 15:36 | 99 | 19.98 |
| 07/24/2026 15:36 | 1248 | 19.98 |
| 07/24/2026 15:36 | 4 | 19.98 |
| 07/24/2026 15:36 | 90 | 19.98 |
| 07/24/2026 15:36 | 1000 | 19.98 |
| 07/24/2026 15:36 | 1 | 19.98 |
| 07/24/2026 15:36 | 50 | 19.98 |
| 07/24/2026 15:36 | 1 | 19.98 |
| 07/24/2026 15:36 | 1 | 19.98 |
| 07/24/2026 15:36 | 9 | 19.98 |
| 07/24/2026 15:35 | 41 | 19.97 |
| 07/24/2026 15:35 | 51 | 19.975 |
| 07/24/2026 15:35 | 322 | 19.965 |
| 07/24/2026 15:35 | 42 | 19.965 |
| 07/24/2026 15:35 | 322 | 19.965 |
| 07/24/2026 15:35 | 75 | 19.96 |
| 07/24/2026 15:35 | 256 | 19.965 |
| 07/24/2026 15:35 | 88 | 19.965 |
| 07/24/2026 15:35 | 49 | 19.965 |
| 07/24/2026 15:35 | 137 | 19.965 |
| 07/24/2026 15:35 | 3 | 19.965 |
| 07/24/2026 15:35 | 59 | 19.965 |
| 07/24/2026 15:35 | 36 | 19.965 |
| 07/24/2026 15:35 | 19 | 19.965 |
| 07/24/2026 15:35 | 22 | 19.965 |
| 07/24/2026 15:35 | 41 | 19.97 |
| 07/24/2026 15:35 | 90 | 19.97 |
| 07/24/2026 15:35 | 434 | 19.97 |
| 07/24/2026 15:35 | 76 | 19.97 |
| 07/24/2026 15:35 | 937 | 19.97 |
| 07/24/2026 15:35 | 36 | 19.97 |
| 07/24/2026 15:35 | 50 | 19.97 |
| 07/24/2026 15:35 | 37 | 19.965 |
| 07/24/2026 15:35 | 50 | 19.96 |
| 07/24/2026 15:35 | 150 | 19.96 |
| 07/24/2026 15:35 | 20 | 19.96 |
| 07/24/2026 15:35 | 123 | 19.95 |
| 07/24/2026 15:35 | 78 | 19.95 |
| 07/24/2026 15:35 | 75 | 19.95 |
| 07/24/2026 15:35 | 222 | 19.95 |
| 07/24/2026 15:35 | 100 | 19.95 |
| 07/24/2026 15:35 | 1400 | 19.95 |
| 07/24/2026 15:35 | 74 | 19.93 |
| 07/24/2026 15:35 | 6 | 19.935 |
| 07/24/2026 15:35 | 2 | 19.93 |
| 07/24/2026 15:35 | 36 | 19.915 |
| 07/24/2026 15:35 | 330 | 19.915 |
| 07/24/2026 15:34 | 50 | 19.905 |
| 07/24/2026 15:34 | 150 | 19.905 |
| 07/24/2026 15:34 | 322 | 19.905 |
| 07/24/2026 15:34 | 21 | 19.905 |
| 07/24/2026 15:34 | 32 | 19.905 |
| 07/24/2026 15:34 | 21 | 19.905 |
| 07/24/2026 15:34 | 225 | 19.905 |
| 07/24/2026 15:34 | 36 | 19.89 |
| 07/24/2026 15:34 | 35 | 19.88 |
| 07/24/2026 15:34 | 296 | 19.88 |
| 07/24/2026 15:34 | 70 | 19.89 |
| 07/24/2026 15:34 | 33 | 19.89 |
| 07/24/2026 15:34 | 307 | 19.90 |
| 07/24/2026 15:34 | 15 | 19.90 |
| 07/24/2026 15:34 | 46 | 19.895 |
| 07/24/2026 15:34 | 41 | 19.895 |
| 07/24/2026 15:34 | 85 | 19.90 |
| 07/24/2026 15:33 | 7 | 19.90 |
| 07/24/2026 15:33 | 79 | 19.905 |
| 07/24/2026 15:33 | 10 | 19.91 |
| 07/24/2026 15:33 | 77 | 19.91 |
| 07/24/2026 15:33 | 290 | 19.91 |
| 07/24/2026 15:33 | 322 | 19.91 |
| 07/24/2026 15:33 | 286 | 19.905 |
| 07/24/2026 15:33 | 78 | 19.905 |
| 07/24/2026 15:33 | 87 | 19.905 |
| 07/24/2026 15:33 | 84 | 19.905 |
| 07/24/2026 15:33 | 119 | 19.905 |
| 07/24/2026 15:33 | 85 | 19.905 |
| 07/24/2026 15:33 | 21 | 19.905 |
| 07/24/2026 15:33 | 69 | 19.905 |
| 07/24/2026 15:33 | 19 | 19.905 |
| 07/24/2026 15:33 | 22 | 19.905 |
| 07/24/2026 15:33 | 5 | 19.90 |
| 07/24/2026 15:32 | 322 | 19.87 |
| 07/24/2026 15:32 | 261 | 19.87 |
| 07/24/2026 15:32 | 322 | 19.865 |
| 07/24/2026 15:32 | 310 | 19.865 |
| 07/24/2026 15:32 | 12 | 19.865 |
| 07/24/2026 15:32 | 10 | 19.86 |
| 07/24/2026 15:32 | 14 | 19.86 |
| 07/24/2026 15:32 | 46 | 19.86 |
| 07/24/2026 15:32 | 34 | 19.845 |
| 07/24/2026 15:32 | 10 | 19.85 |
| 07/24/2026 15:32 | 10 | 19.855 |
| 07/24/2026 15:32 | 34 | 19.875 |
| 07/24/2026 15:32 | 322 | 19.875 |
| 07/24/2026 15:32 | 34 | 19.87 |
| 07/24/2026 15:32 | 322 | 19.87 |
| 07/24/2026 15:32 | 390 | 19.875 |
| 07/24/2026 15:32 | 322 | 19.88 |
| 07/24/2026 15:32 | 34 | 19.88 |
| 07/24/2026 15:32 | 23 | 19.88 |
| 07/24/2026 15:32 | 176 | 19.88 |
| 07/24/2026 15:32 | 322 | 19.885 |
| 07/24/2026 15:32 | 150 | 19.89 |
| 07/24/2026 15:32 | 34 | 19.89 |
| 07/24/2026 15:32 | 322 | 19.89 |
| 07/24/2026 15:32 | 34 | 19.88 |
| 07/24/2026 15:32 | 322 | 19.88 |
| 07/24/2026 15:32 | 7 | 19.88 |
| 07/24/2026 15:32 | 13 | 19.88 |
| 07/24/2026 15:32 | 18 | 19.88 |
| 07/24/2026 15:32 | 14 | 19.88 |
| 07/24/2026 15:32 | 29 | 19.88 |
| 07/24/2026 15:32 | 119 | 19.865 |
| 07/24/2026 15:32 | 4 | 19.865 |
| 07/24/2026 15:32 | 322 | 19.855 |
| 07/24/2026 15:32 | 34 | 19.86 |
| 07/24/2026 15:32 | 322 | 19.86 |
| 07/24/2026 15:32 | 34 | 19.855 |
| 07/24/2026 15:32 | 322 | 19.855 |
| 07/24/2026 15:32 | 200 | 19.845 |
| 07/24/2026 15:32 | 5 | 19.855 |
| 07/24/2026 15:32 | 21 | 19.855 |
| 07/24/2026 15:32 | 11 | 19.855 |
| 07/24/2026 15:32 | 26 | 19.855 |
| 07/24/2026 15:32 | 16 | 19.855 |
| 07/24/2026 15:32 | 37 | 19.855 |
| 07/24/2026 15:32 | 54 | 19.855 |
| 07/24/2026 15:32 | 134 | 19.86 |
| 07/24/2026 15:32 | 164 | 19.86 |
| 07/24/2026 15:32 | 322 | 19.86 |
| 07/24/2026 15:31 | 248 | 19.855 |
| 07/24/2026 15:31 | 96 | 19.855 |
| 07/24/2026 15:31 | 34 | 19.855 |
| 07/24/2026 15:31 | 14 | 19.855 |
| 07/24/2026 15:31 | 322 | 19.85 |
| 07/24/2026 15:31 | 34 | 19.845 |
| 07/24/2026 15:31 | 322 | 19.845 |
| 07/24/2026 15:31 | 31 | 19.84 |
| 07/24/2026 15:31 | 39 | 19.845 |
| 07/24/2026 15:31 | 12 | 19.855 |
| 07/24/2026 15:31 | 322 | 19.855 |
| 07/24/2026 15:31 | 1 | 19.85 |
| 07/24/2026 15:31 | 13 | 19.85 |
| 07/24/2026 15:31 | 61 | 19.845 |
| 07/24/2026 15:31 | 157 | 19.845 |
| 07/24/2026 15:31 | 165 | 19.845 |
| 07/24/2026 15:31 | 322 | 19.85 |
| 07/24/2026 15:31 | 113 | 19.855 |
| 07/24/2026 15:31 | 150 | 19.855 |
| 07/24/2026 15:31 | 59 | 19.855 |
| 07/24/2026 15:31 | 1 | 19.855 |
| 07/24/2026 15:31 | 13 | 19.855 |
| 07/24/2026 15:31 | 35 | 19.85 |
| 07/24/2026 15:31 | 13 | 19.85 |
| 07/24/2026 15:31 | 3 | 19.855 |
| 07/24/2026 15:31 | 33 | 19.855 |
| 07/24/2026 15:31 | 14 | 19.855 |
| 07/24/2026 15:31 | 16 | 19.845 |
| 07/24/2026 15:31 | 37 | 19.85 |
| 07/24/2026 15:31 | 10 | 19.85 |
| 07/24/2026 15:31 | 18 | 19.85 |
| 07/24/2026 15:31 | 189 | 19.835 |
| 07/24/2026 15:31 | 159 | 19.835 |
| 07/24/2026 15:31 | 37 | 19.835 |
| 07/24/2026 15:31 | 14 | 19.835 |
| 07/24/2026 15:31 | 322 | 19.835 |
| 07/24/2026 15:31 | 14 | 19.84 |
| 07/24/2026 15:31 | 12 | 19.835 |
| 07/24/2026 15:31 | 11 | 19.83 |
| 07/24/2026 15:31 | 37 | 19.84 |
| 07/24/2026 15:31 | 233 | 19.845 |
| 07/24/2026 15:31 | 17 | 19.845 |
| 07/24/2026 15:31 | 150 | 19.85 |
| 07/24/2026 15:31 | 37 | 19.85 |
| 07/24/2026 15:31 | 120 | 19.855 |
| 07/24/2026 15:31 | 84 | 19.855 |
| 07/24/2026 15:31 | 252 | 19.855 |
| 07/24/2026 15:31 | 12 | 19.865 |
| 07/24/2026 15:31 | 37 | 19.865 |
| 07/24/2026 15:31 | 14 | 19.87 |
| 07/24/2026 15:31 | 17 | 19.87 |
| 07/24/2026 15:31 | 18 | 19.865 |
| 07/24/2026 15:31 | 238 | 19.865 |
| 07/24/2026 15:31 | 78 | 19.885 |
| 07/24/2026 15:31 | 19 | 19.895 |
| 07/24/2026 15:31 | 22 | 19.89 |
| 07/24/2026 15:31 | 37 | 19.89 |
| 07/24/2026 15:31 | 37 | 19.905 |
| 07/24/2026 15:31 | 151 | 19.915 |
| 07/24/2026 15:31 | 147 | 19.915 |
| 07/24/2026 15:31 | 10 | 19.915 |
| 07/24/2026 15:31 | 322 | 19.93 |
| 07/24/2026 15:31 | 121 | 19.925 |
| 07/24/2026 15:31 | 84 | 19.93 |
| 07/24/2026 15:31 | 347 | 19.93 |
| 07/24/2026 15:30 | 80 | 19.945 |
| 07/24/2026 15:30 | 78 | 19.95 |
| 07/24/2026 15:30 | 42 | 19.955 |
| 07/24/2026 15:30 | 272 | 19.955 |
| 07/24/2026 15:30 | 79 | 19.955 |
| 07/24/2026 15:30 | 83 | 19.96 |
| 07/24/2026 15:30 | 29 | 19.96 |
| 07/24/2026 15:30 | 27 | 19.96 |
| 07/24/2026 15:30 | 18 | 19.96 |
| 07/24/2026 15:30 | 19 | 19.96 |
| 07/24/2026 15:30 | 17 | 19.96 |
| 07/24/2026 15:30 | 25 | 19.975 |
| 07/24/2026 15:30 | 322 | 19.97 |
| 07/24/2026 15:30 | 7 | 19.945 |
| 07/24/2026 15:30 | 84 | 19.945 |
| 07/24/2026 15:30 | 110 | 19.95 |
| 07/24/2026 15:30 | 188 | 19.95 |
| 07/24/2026 15:30 | 204 | 19.95 |
| 07/24/2026 15:30 | 47 | 19.95 |
| 07/24/2026 15:30 | 322 | 19.95 |
| 07/24/2026 15:30 | 271 | 19.95 |
| 07/24/2026 15:30 | 761 | 19.95 |
| 07/24/2026 15:30 | 761 | 19.95 |
| 07/24/2026 15:30 | 378 | 19.95 |
| 07/24/2026 15:30 | 761 | 19.95 |
| 07/24/2026 15:30 | 128 | 19.95 |
| 07/24/2026 15:30 | 45 | 19.95 |
| 07/24/2026 15:30 | 230 | 19.95 |
| 07/24/2026 15:30 | 322 | 19.95 |
| 07/24/2026 15:30 | 75 | 19.95 |
| 07/24/2026 15:30 | 270 | 19.955 |
| 07/24/2026 15:30 | 322 | 19.955 |
| 07/24/2026 15:30 | 79 | 19.955 |
| 07/24/2026 15:30 | 304 | 19.965 |
| 07/24/2026 15:30 | 18 | 19.965 |
| 07/24/2026 15:30 | 84 | 19.965 |
| 07/24/2026 15:30 | 13 | 19.965 |
| 07/24/2026 15:30 | 7 | 19.965 |
| 07/24/2026 15:30 | 58 | 19.965 |
| 07/24/2026 15:30 | 78 | 19.96 |
| 07/24/2026 15:30 | 322 | 19.955 |
| 07/24/2026 15:30 | 15 | 19.96 |
| 07/24/2026 15:30 | 327 | 19.96 |
| 07/24/2026 15:30 | 3 | 19.95 |
| 07/24/2026 15:30 | 73 | 19.96 |
| 07/24/2026 15:30 | 226 | 19.955 |
| 07/24/2026 15:30 | 170 | 19.955 |
| 07/24/2026 15:30 | 97 | 19.95 |
| 07/24/2026 15:30 | 100 | 19.95 |
| 07/24/2026 15:30 | 1000 | 19.95 |
| 07/24/2026 15:30 | 595 | 19.95 |
| 07/24/2026 15:30 | 6 | 19.95 |
| 07/24/2026 15:30 | 200 | 19.95 |
| 07/24/2026 15:30 | 56 | 19.95 |
| 07/24/2026 15:30 | 62 | 19.945 |
| 07/24/2026 15:30 | 17 | 19.945 |
| 07/24/2026 15:30 | 50 | 19.94 |
| 07/24/2026 15:30 | 27 | 19.94 |
| 07/24/2026 15:30 | 287 | 19.935 |
| 07/24/2026 15:30 | 26 | 19.935 |
| 07/24/2026 15:30 | 13 | 19.935 |
| 07/24/2026 15:30 | 5 | 19.925 |
| 07/24/2026 15:30 | 18 | 19.925 |
| 07/24/2026 15:30 | 50 | 19.92 |
| 07/24/2026 15:30 | 44 | 19.92 |
| 07/24/2026 15:30 | 38 | 19.92 |
| 07/24/2026 15:30 | 37 | 19.91 |
| 07/24/2026 15:30 | 69 | 19.91 |
| 07/24/2026 15:30 | 253 | 19.91 |
| 07/24/2026 15:30 | 322 | 19.91 |
| 07/24/2026 15:30 | 38 | 19.91 |
| 07/24/2026 15:30 | 80 | 19.91 |
| 07/24/2026 15:30 | 87 | 19.915 |
| 07/24/2026 15:30 | 241 | 19.915 |
| 07/24/2026 15:30 | 140 | 19.915 |
| 07/24/2026 15:30 | 81 | 19.915 |
| 07/24/2026 15:30 | 84 | 19.92 |
| 07/24/2026 15:30 | 41 | 19.92 |
| 07/24/2026 15:30 | 39 | 19.92 |
| 07/24/2026 15:30 | 39 | 19.895 |
| 07/24/2026 15:30 | 322 | 19.88 |
| 07/24/2026 15:30 | 6 | 19.885 |
| 07/24/2026 15:30 | 41 | 19.885 |
| 07/24/2026 15:30 | 13 | 19.885 |
| 07/24/2026 15:30 | 79 | 19.885 |
| 07/24/2026 15:30 | 39 | 19.88 |
| 07/24/2026 15:30 | 322 | 19.88 |
| 07/24/2026 15:30 | 212 | 19.885 |
| 07/24/2026 15:29 | 76 | 19.91 |
| 07/24/2026 15:29 | 322 | 19.905 |
| 07/24/2026 15:29 | 38 | 19.905 |
| 07/24/2026 15:29 | 83 | 19.915 |
| 07/24/2026 15:29 | 293 | 19.92 |
| 07/24/2026 15:29 | 284 | 19.92 |
| 07/24/2026 15:29 | 72 | 19.93 |
| 07/24/2026 15:29 | 35 | 19.93 |
| 07/24/2026 15:29 | 17 | 19.93 |
| 07/24/2026 15:29 | 23 | 19.93 |
| 07/24/2026 15:29 | 24 | 19.93 |
| 07/24/2026 15:29 | 259 | 19.935 |
| 07/24/2026 15:29 | 42 | 19.93 |
| 07/24/2026 15:29 | 39 | 19.93 |
| 07/24/2026 15:29 | 11 | 19.93 |
| 07/24/2026 15:29 | 16 | 19.935 |
| 07/24/2026 15:29 | 25 | 19.94 |
| 07/24/2026 15:29 | 16 | 19.93 |
| 07/24/2026 15:29 | 18 | 19.93 |
| 07/24/2026 15:29 | 16 | 19.93 |
| 07/24/2026 15:29 | 25 | 19.925 |
| 07/24/2026 15:29 | 13 | 19.925 |
| 07/24/2026 15:29 | 95 | 19.93 |
| 07/24/2026 15:29 | 25 | 19.925 |
| 07/24/2026 15:28 | 40 | 19.915 |
| 07/24/2026 15:28 | 118 | 19.91 |
| 07/24/2026 15:28 | 322 | 19.91 |
| 07/24/2026 15:28 | 36 | 19.91 |
| 07/24/2026 15:28 | 329 | 19.91 |
| 07/24/2026 15:28 | 187 | 19.91 |
| 07/24/2026 15:28 | 45 | 19.915 |
| 07/24/2026 15:28 | 83 | 19.915 |
| 07/24/2026 15:28 | 126 | 19.915 |
| 07/24/2026 15:28 | 502 | 19.92 |
| 07/24/2026 15:28 | 502 | 19.92 |
| 07/24/2026 15:28 | 502 | 19.92 |
| 07/24/2026 15:28 | 264 | 19.92 |
| 07/24/2026 15:28 | 99 | 19.92 |
| 07/24/2026 15:28 | 438 | 19.925 |
| 07/24/2026 15:28 | 150 | 19.93 |
| 07/24/2026 15:28 | 50 | 19.93 |
| 07/24/2026 15:28 | 322 | 19.935 |
| 07/24/2026 15:28 | 10 | 19.94 |
| 07/24/2026 15:28 | 285 | 19.935 |
| 07/24/2026 15:28 | 8 | 19.935 |
| 07/24/2026 15:28 | 322 | 19.935 |
| 07/24/2026 15:28 | 322 | 19.93 |
| 07/24/2026 15:28 | 23 | 19.925 |
| 07/24/2026 15:28 | 70 | 19.925 |
| 07/24/2026 15:28 | 21 | 19.925 |
| 07/24/2026 15:28 | 1 | 19.93 |
| 07/24/2026 15:28 | 401 | 19.93 |
| 07/24/2026 15:28 | 86 | 19.93 |
| 07/24/2026 15:28 | 322 | 19.93 |
| 07/24/2026 15:27 | 158 | 19.93 |
| 07/24/2026 15:27 | 90 | 19.93 |
| 07/24/2026 15:27 | 93 | 19.925 |
| 07/24/2026 15:27 | 188 | 19.925 |
| 07/24/2026 15:27 | 176 | 19.925 |
| 07/24/2026 15:27 | 185 | 19.93 |
| 07/24/2026 15:27 | 82 | 19.935 |
| 07/24/2026 15:27 | 240 | 19.935 |
| 07/24/2026 15:27 | 805 | 19.935 |
| 07/24/2026 15:27 | 175 | 19.935 |
| 07/24/2026 15:27 | 52 | 19.93 |
| 07/24/2026 15:27 | 3 | 19.93 |
| 07/24/2026 15:27 | 60 | 19.93 |
| 07/24/2026 15:27 | 704 | 19.93 |
| 07/24/2026 15:27 | 441 | 19.93 |
| 07/24/2026 15:27 | 205 | 19.93 |
| 07/24/2026 15:27 | 60 | 19.92 |
| 07/24/2026 15:27 | 100 | 19.92 |
| 07/24/2026 15:27 | 15 | 19.92 |
| 07/24/2026 15:27 | 42 | 19.905 |
| 07/24/2026 15:27 | 1185 | 19.905 |
| 07/24/2026 15:27 | 153 | 19.90 |
| 07/24/2026 15:27 | 99 | 19.90 |
| 07/24/2026 15:27 | 131 | 19.90 |
| 07/24/2026 15:27 | 322 | 19.90 |
| 07/24/2026 15:27 | 38 | 19.905 |
| 07/24/2026 15:27 | 84 | 19.905 |
| 07/24/2026 15:27 | 259 | 19.905 |
| 07/24/2026 15:27 | 199 | 19.905 |
| 07/24/2026 15:27 | 150 | 19.905 |
| 07/24/2026 15:27 | 51 | 19.905 |
| 07/24/2026 15:27 | 183 | 19.90 |
| 07/24/2026 15:27 | 49 | 19.90 |
| 07/24/2026 15:26 | 84 | 19.91 |
| 07/24/2026 15:26 | 322 | 19.915 |
| 07/24/2026 15:26 | 51 | 19.915 |
| 07/24/2026 15:26 | 51 | 19.91 |
| 07/24/2026 15:26 | 322 | 19.91 |
| 07/24/2026 15:26 | 12 | 19.91 |
| 07/24/2026 15:26 | 50 | 19.91 |
| 07/24/2026 15:26 | 257 | 19.90 |
| 07/24/2026 15:26 | 25 | 19.90 |
| 07/24/2026 15:26 | 2799 | 19.90 |
| 07/24/2026 15:26 | 27 | 19.90 |
| 07/24/2026 15:26 | 33 | 19.90 |
| 07/24/2026 15:26 | 180 | 19.90 |
| 07/24/2026 15:26 | 700 | 19.90 |
| 07/24/2026 15:26 | 20 | 19.90 |
| 07/24/2026 15:26 | 6500 | 19.90 |
| 07/24/2026 15:26 | 50 | 19.90 |
| 07/24/2026 15:26 | 100 | 19.90 |
| 07/24/2026 15:26 | 180 | 19.90 |
| 07/24/2026 15:26 | 84 | 19.90 |
| 07/24/2026 15:26 | 5 | 19.90 |
| 07/24/2026 15:26 | 150 | 19.90 |
| 07/24/2026 15:26 | 276 | 19.90 |
| 07/24/2026 15:26 | 3 | 19.90 |
| 07/24/2026 15:26 | 101 | 19.90 |
| 07/24/2026 15:26 | 200 | 19.90 |
| 07/24/2026 15:26 | 200 | 19.90 |
| 07/24/2026 15:26 | 100 | 19.90 |
| 07/24/2026 15:26 | 125 | 19.90 |
| 07/24/2026 15:26 | 200 | 19.90 |
| 07/24/2026 15:26 | 45 | 19.90 |
| 07/24/2026 15:26 | 25 | 19.90 |
| 07/24/2026 15:26 | 101 | 19.895 |
| 07/24/2026 15:26 | 96 | 19.89 |
| 07/24/2026 15:26 | 3 | 19.89 |
| 07/24/2026 15:26 | 4 | 19.89 |
| 07/24/2026 15:26 | 2 | 19.88 |
| 07/24/2026 15:26 | 72 | 19.875 |
| 07/24/2026 15:26 | 250 | 19.875 |
| 07/24/2026 15:26 | 452 | 19.88 |
| 07/24/2026 15:26 | 150 | 19.88 |
| 07/24/2026 15:26 | 38 | 19.88 |
| 07/24/2026 15:26 | 322 | 19.88 |
| 07/24/2026 15:26 | 38 | 19.875 |
| 07/24/2026 15:26 | 123 | 19.875 |
| 07/24/2026 15:26 | 32 | 19.875 |
| 07/24/2026 15:26 | 650 | 19.875 |
| 07/24/2026 15:26 | 15 | 19.875 |
| 07/24/2026 15:26 | 135 | 19.875 |
| 07/24/2026 15:26 | 30 | 19.875 |
| 07/24/2026 15:26 | 4000 | 19.875 |
| 07/24/2026 15:26 | 187 | 19.875 |
| 07/24/2026 15:26 | 185 | 19.865 |
| 07/24/2026 15:26 | 5 | 19.865 |
| 07/24/2026 15:26 | 50 | 19.865 |
| 07/24/2026 15:26 | 15 | 19.865 |
| 07/24/2026 15:26 | 2 | 19.865 |
| 07/24/2026 15:26 | 322 | 19.875 |
| 07/24/2026 15:26 | 146 | 19.865 |
| 07/24/2026 15:26 | 41 | 19.865 |
| 07/24/2026 15:26 | 146 | 19.87 |
| 07/24/2026 15:26 | 441 | 19.87 |
| 07/24/2026 15:26 | 70 | 19.87 |
| 07/24/2026 15:26 | 2 | 19.875 |
| 07/24/2026 15:26 | 120 | 19.885 |
| 07/24/2026 15:26 | 293 | 19.885 |
| 07/24/2026 15:26 | 689 | 19.885 |
| 07/24/2026 15:26 | 120 | 19.88 |
| 07/24/2026 15:26 | 79 | 19.875 |
| 07/24/2026 15:26 | 572 | 19.875 |
| 07/24/2026 15:26 | 371 | 19.875 |
| 07/24/2026 15:26 | 70 | 19.875 |
| 07/24/2026 15:26 | 193 | 19.875 |
| 07/24/2026 15:26 | 82 | 19.88 |
| 07/24/2026 15:26 | 140 | 19.88 |
| 07/24/2026 15:26 | 100 | 19.88 |
| 07/24/2026 15:25 | 34 | 19.88 |
| 07/24/2026 15:25 | 322 | 19.88 |
| 07/24/2026 15:25 | 132 | 19.88 |
| 07/24/2026 15:25 | 612 | 19.88 |
| 07/24/2026 15:25 | 34 | 19.88 |
| 07/24/2026 15:25 | 322 | 19.88 |
| 07/24/2026 15:25 | 15 | 19.88 |
| 07/24/2026 15:25 | 134 | 19.88 |
| 07/24/2026 15:25 | 40 | 19.88 |
| 07/24/2026 15:25 | 35 | 19.875 |
| 07/24/2026 15:25 | 150 | 19.875 |
| 07/24/2026 15:25 | 322 | 19.875 |
| 07/24/2026 15:25 | 35 | 19.875 |
| 07/24/2026 15:25 | 167 | 19.87 |
| 07/24/2026 15:25 | 31 | 19.87 |
| 07/24/2026 15:25 | 7 | 19.865 |
| 07/24/2026 15:25 | 27 | 19.865 |
| 07/24/2026 15:25 | 322 | 19.865 |
| 07/24/2026 15:25 | 150 | 19.865 |
| 07/24/2026 15:25 | 30 | 19.865 |
| 07/24/2026 15:25 | 335 | 19.86 |
| 07/24/2026 15:25 | 189 | 19.86 |
| 07/24/2026 15:25 | 322 | 19.86 |
| 07/24/2026 15:25 | 322 | 19.855 |
| 07/24/2026 15:25 | 28 | 19.855 |
| 07/24/2026 15:25 | 28 | 19.855 |
| 07/24/2026 15:25 | 200 | 19.855 |
| 07/24/2026 15:25 | 122 | 19.855 |
| 07/24/2026 15:25 | 28 | 19.855 |
| 07/24/2026 15:25 | 28 | 19.85 |
| 07/24/2026 15:25 | 28 | 19.85 |
| 07/24/2026 15:25 | 322 | 19.85 |
| 07/24/2026 15:25 | 1 | 19.845 |
| 07/24/2026 15:25 | 27 | 19.845 |
| 07/24/2026 15:25 | 26 | 19.85 |
| 07/24/2026 15:25 | 15 | 19.85 |
| 07/24/2026 15:25 | 271 | 19.845 |
| 07/24/2026 15:25 | 150 | 19.845 |
| 07/24/2026 15:25 | 27 | 19.845 |
| 07/24/2026 15:25 | 28 | 19.84 |
| 07/24/2026 15:25 | 322 | 19.84 |
| 07/24/2026 15:25 | 13 | 19.84 |
| 07/24/2026 15:25 | 28 | 19.84 |
| 07/24/2026 15:25 | 2 | 19.83 |
| 07/24/2026 15:25 | 1000 | 19.82 |
| 07/24/2026 15:25 | 28 | 19.82 |
| 07/24/2026 15:25 | 322 | 19.81 |
| 07/24/2026 15:25 | 1000 | 19.81 |
| 07/24/2026 15:25 | 137 | 19.805 |
| 07/24/2026 15:25 | 2 | 19.805 |
| 07/24/2026 15:25 | 26 | 19.805 |
| 07/24/2026 15:25 | 322 | 19.80 |
| 07/24/2026 15:25 | 163 | 19.80 |
| 07/24/2026 15:25 | 60 | 19.80 |
| 07/24/2026 15:25 | 27 | 19.80 |
| 07/24/2026 15:25 | 17 | 19.79 |
| 07/24/2026 15:25 | 225 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 443 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 25 | 19.785 |
| 07/24/2026 15:25 | 67 | 19.785 |
| 07/24/2026 15:25 | 25 | 19.785 |
| 07/24/2026 15:25 | 149 | 19.785 |
| 07/24/2026 15:25 | 140 | 19.7875 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 1075 | 19.79 |
| 07/24/2026 15:25 | 127 | 19.79 |
| 07/24/2026 15:25 | 10 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 5310 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 1026 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 77 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 60 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 52 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 88 | 19.79 |
| 07/24/2026 15:25 | 126 | 19.79 |
| 07/24/2026 15:25 | 11 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 113 | 19.79 |
| 07/24/2026 15:25 | 24 | 19.79 |
| 07/24/2026 15:25 | 113 | 19.79 |
| 07/24/2026 15:25 | 89 | 19.79 |
| 07/24/2026 15:25 | 24 | 19.79 |
| 07/24/2026 15:25 | 113 | 19.79 |
| 07/24/2026 15:25 | 23 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 110 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 172 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 77 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 77 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 77 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 1 | 19.79 |
| 07/24/2026 15:25 | 128 | 19.79 |
| 07/24/2026 15:25 | 1 | 19.79 |
| 07/24/2026 15:25 | 8 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 185 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 185 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 185 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 112 | 19.79 |
| 07/24/2026 15:25 | 25 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 185 | 19.79 |
| 07/24/2026 15:25 | 137 | 19.79 |
| 07/24/2026 15:25 | 25 | 19.79 |
| 07/24/2026 15:25 | 35 | 19.79 |
| 07/24/2026 15:25 | 81 | 19.785 |
| 07/24/2026 15:25 | 165 | 19.785 |
| 07/24/2026 15:25 | 112 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 90 | 19.79 |
| 07/24/2026 15:25 | 47 | 19.79 |
| 07/24/2026 15:25 | 222 | 19.79 |
| 07/24/2026 15:25 | 26 | 19.79 |
| 07/24/2026 15:24 | 109 | 19.79 |
| 07/24/2026 15:24 | 2 | 19.79 |
| 07/24/2026 15:24 | 77 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 90 | 19.79 |
| 07/24/2026 15:24 | 47 | 19.79 |
| 07/24/2026 15:24 | 185 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 157 | 19.785 |
| 07/24/2026 15:24 | 160 | 19.7875 |
| 07/24/2026 15:24 | 322 | 19.7875 |
| 07/24/2026 15:24 | 37 | 19.79 |
| 07/24/2026 15:24 | 100 | 19.79 |
| 07/24/2026 15:24 | 77 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 185 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 24 | 19.79 |
| 07/24/2026 15:24 | 113 | 19.79 |
| 07/24/2026 15:24 | 89 | 19.79 |
| 07/24/2026 15:24 | 24 | 19.79 |
| 07/24/2026 15:24 | 113 | 19.79 |
| 07/24/2026 15:24 | 23 | 19.79 |
| 07/24/2026 15:24 | 90 | 19.79 |
| 07/24/2026 15:24 | 47 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 271 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 827 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 90 | 19.79 |
| 07/24/2026 15:24 | 47 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 90 | 19.79 |
| 07/24/2026 15:24 | 124 | 19.79 |
| 07/24/2026 15:24 | 13 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 458 | 19.79 |
| 07/24/2026 15:24 | 90 | 19.79 |
| 07/24/2026 15:24 | 47 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 111 | 19.79 |
| 07/24/2026 15:24 | 26 | 19.79 |
| 07/24/2026 15:24 | 111 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 26 | 19.79 |
| 07/24/2026 15:24 | 111 | 19.79 |
| 07/24/2026 15:24 | 1 | 19.79 |
| 07/24/2026 15:24 | 25 | 19.79 |
| 07/24/2026 15:24 | 137 | 19.79 |
| 07/24/2026 15:24 | 70 | 19.79 |
| 07/24/2026 15:24 | 67 | 19.79 |
| 07/24/2026 15:24 | 38 | 19.79 |
| 07/24/2026 15:24 | 17 | 19.79 |
| 07/24/2026 15:24 | 82 | 19.79 |
| 07/24/2026 15:24 | 204 | 19.785 |
| 07/24/2026 15:24 | 318 | 19.785 |
| 07/24/2026 15:24 | 4 | 19.785 |
| 07/24/2026 15:24 | 461 | 19.79 |
| 07/24/2026 15:24 | 62 | 19.79 |
| 07/24/2026 15:24 | 57 | 19.79 |
| 07/24/2026 15:24 | 18 | 19.79 |
| 07/24/2026 15:24 | 102 | 19.79 |
| 07/24/2026 15:24 | 37 | 19.79 |
| 07/24/2026 15:23 | 5 | 19.79 |
| 07/24/2026 15:23 | 24 | 19.785 |
| 07/24/2026 15:23 | 52 | 19.785 |
| 07/24/2026 15:23 | 26 | 19.785 |
| 07/24/2026 15:23 | 79 | 19.785 |
| 07/24/2026 15:23 | 190 | 19.785 |
| 07/24/2026 15:23 | 322 | 19.785 |
| 07/24/2026 15:23 | 100 | 19.79 |
| 07/24/2026 15:23 | 137 | 19.79 |
| 07/24/2026 15:23 | 77 | 19.79 |
| 07/24/2026 15:23 | 137 | 19.79 |
| 07/24/2026 15:23 | 1185 | 19.79 |
| 07/24/2026 15:23 | 137 | 19.79 |
| 07/24/2026 15:23 | 292 | 19.79 |
| 07/24/2026 15:23 | 137 | 19.79 |
| 07/24/2026 15:23 | 9 | 19.79 |
| 07/24/2026 15:23 | 137 | 19.79 |
| 07/24/2026 15:23 | 153 | 19.79 |
| 07/24/2026 15:23 | 137 | 19.79 |
| 07/24/2026 15:23 | 63 | 19.79 |
| 07/24/2026 15:23 | 74 | 19.79 |
| 07/24/2026 15:23 | 153 | 19.79 |
| 07/24/2026 15:23 | 137 | 19.79 |
| 07/24/2026 15:23 | 208 | 19.79 |
| 07/24/2026 15:23 | 137 | 19.79 |
| 07/24/2026 15:23 | 74 | 19.79 |
| 07/24/2026 15:23 | 63 | 19.79 |
| 07/24/2026 15:23 | 271 | 19.79 |
| 07/24/2026 15:23 | 137 | 19.79 |
| 07/24/2026 15:23 | 137 | 19.79 |
| 07/24/2026 15:23 | 322 | 19.79 |
| 07/24/2026 15:23 | 1 | 19.79 |
| 07/24/2026 15:23 | 24 | 19.79 |
| 07/24/2026 15:23 | 10 | 19.785 |
| 07/24/2026 15:23 | 80 | 19.785 |
| 07/24/2026 15:23 | 20 | 19.77 |
| 07/24/2026 15:22 | 6 | 19.775 |
| 07/24/2026 15:22 | 140 | 19.77 |
| 07/24/2026 15:22 | 20 | 19.77 |
| 07/24/2026 15:22 | 489 | 19.775 |
| 07/24/2026 15:22 | 35 | 19.775 |
| 07/24/2026 15:22 | 94 | 19.78 |
| 07/24/2026 15:22 | 35 | 19.78 |
| 07/24/2026 15:22 | 35 | 19.77 |
| 07/24/2026 15:22 | 500 | 19.77 |
| 07/24/2026 15:22 | 322 | 19.76 |
| 07/24/2026 15:22 | 26 | 19.76 |
| 07/24/2026 15:22 | 95 | 19.76 |
| 07/24/2026 15:22 | 280 | 19.765 |
| 07/24/2026 15:22 | 42 | 19.765 |
| 07/24/2026 15:22 | 192 | 19.76 |
| 07/24/2026 15:22 | 45 | 19.76 |
| 07/24/2026 15:22 | 322 | 19.76 |
| 07/24/2026 15:22 | 26 | 19.76 |
| 07/24/2026 15:21 | 214 | 19.775 |
| 07/24/2026 15:21 | 322 | 19.77 |
| 07/24/2026 15:21 | 150 | 19.77 |
| 07/24/2026 15:21 | 1809 | 19.77 |
| 07/24/2026 15:21 | 900 | 19.77 |
| 07/24/2026 15:21 | 322 | 19.77 |
| 07/24/2026 15:21 | 75 | 19.77 |
| 07/24/2026 15:21 | 23 | 19.77 |
| 07/24/2026 15:21 | 100 | 19.77 |
| 07/24/2026 15:21 | 24 | 19.765 |
| 07/24/2026 15:21 | 32 | 19.765 |
| 07/24/2026 15:21 | 71 | 19.765 |
| 07/24/2026 15:21 | 322 | 19.765 |
| 07/24/2026 15:21 | 322 | 19.76 |
| 07/24/2026 15:21 | 294 | 19.755 |
| 07/24/2026 15:21 | 28 | 19.755 |
| 07/24/2026 15:21 | 187 | 19.75 |
| 07/24/2026 15:21 | 135 | 19.755 |
| 07/24/2026 15:21 | 129 | 19.755 |
| 07/24/2026 15:21 | 39 | 19.755 |
| 07/24/2026 15:21 | 38 | 19.755 |
| 07/24/2026 15:21 | 30 | 19.755 |
| 07/24/2026 15:21 | 77 | 19.755 |
| 07/24/2026 15:21 | 5 | 19.76 |
| 07/24/2026 15:20 | 10 | 19.745 |
| 07/24/2026 15:20 | 162 | 19.745 |
| 07/24/2026 15:20 | 160 | 19.7475 |
| 07/24/2026 15:20 | 40 | 19.75 |
| 07/24/2026 15:20 | 322 | 19.745 |
| 07/24/2026 15:20 | 93 | 19.75 |
| 07/24/2026 15:20 | 322 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 277 | 19.745 |
| 07/24/2026 15:20 | 45 | 19.745 |
| 07/24/2026 15:20 | 40 | 19.745 |
| 07/24/2026 15:20 | 39 | 19.75 |
| 07/24/2026 15:20 | 110 | 19.75 |
| 07/24/2026 15:20 | 100 | 19.75 |
| 07/24/2026 15:20 | 65 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 397 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 397 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 397 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 122 | 19.75 |
| 07/24/2026 15:20 | 322 | 19.75 |
| 07/24/2026 15:20 | 102 | 19.75 |
| 07/24/2026 15:20 | 47 | 19.75 |
| 07/24/2026 15:20 | 1144 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 171 | 19.75 |
| 07/24/2026 15:20 | 43 | 19.75 |
| 07/24/2026 15:20 | 3 | 19.75 |
| 07/24/2026 15:20 | 103 | 19.75 |
| 07/24/2026 15:20 | 46 | 19.75 |
| 07/24/2026 15:20 | 103 | 19.75 |
| 07/24/2026 15:20 | 46 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 224 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 49 | 19.75 |
| 07/24/2026 15:20 | 102 | 19.75 |
| 07/24/2026 15:20 | 47 | 19.75 |
| 07/24/2026 15:20 | 100 | 19.75 |
| 07/24/2026 15:20 | 49 | 19.75 |
| 07/24/2026 15:20 | 5 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 65 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 5 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 48 | 19.75 |
| 07/24/2026 15:20 | 102 | 19.75 |
| 07/24/2026 15:20 | 47 | 19.75 |
| 07/24/2026 15:20 | 5 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 1226 | 19.75 |
| 07/24/2026 15:20 | 122 | 19.75 |
| 07/24/2026 15:20 | 27 | 19.75 |
| 07/24/2026 15:20 | 29 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 31 | 19.745 |
| 07/24/2026 15:20 | 375 | 19.745 |
| 07/24/2026 15:20 | 83 | 19.745 |
| 07/24/2026 15:20 | 9 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 241 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 103 | 19.75 |
| 07/24/2026 15:20 | 47 | 19.75 |
| 07/24/2026 15:20 | 102 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 48 | 19.75 |
| 07/24/2026 15:20 | 102 | 19.75 |
| 07/24/2026 15:20 | 47 | 19.75 |
| 07/24/2026 15:20 | 396 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 213 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 48 | 19.75 |
| 07/24/2026 15:20 | 102 | 19.75 |
| 07/24/2026 15:20 | 47 | 19.75 |
| 07/24/2026 15:20 | 431 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 400 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 253 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 447 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 106 | 19.75 |
| 07/24/2026 15:20 | 108 | 19.75 |
| 07/24/2026 15:20 | 41 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 9 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 9 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 26 | 19.75 |
| 07/24/2026 15:20 | 123 | 19.75 |
| 07/24/2026 15:20 | 26 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 47 | 19.75 |
| 07/24/2026 15:20 | 102 | 19.75 |
| 07/24/2026 15:20 | 47 | 19.75 |
| 07/24/2026 15:20 | 100 | 19.75 |
| 07/24/2026 15:20 | 49 | 19.75 |
| 07/24/2026 15:20 | 100 | 19.75 |
| 07/24/2026 15:20 | 222 | 19.75 |
| 07/24/2026 15:20 | 100 | 19.75 |
| 07/24/2026 15:20 | 49 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 173 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 1 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:20 | 101 | 19.75 |
| 07/24/2026 15:20 | 49 | 19.75 |
| 07/24/2026 15:20 | 100 | 19.75 |
| 07/24/2026 15:20 | 182 | 19.75 |
| 07/24/2026 15:20 | 140 | 19.75 |
| 07/24/2026 15:20 | 9 | 19.75 |
| 07/24/2026 15:20 | 149 | 19.75 |
| 07/24/2026 15:19 | 10 | 19.75 |
| 07/24/2026 15:19 | 139 | 19.75 |
| 07/24/2026 15:19 | 254 | 19.75 |
| 07/24/2026 15:19 | 149 | 19.75 |
| 07/24/2026 15:19 | 149 | 19.75 |
| 07/24/2026 15:19 | 189 | 19.75 |
| 07/24/2026 15:19 | 61 | 19.75 |
| 07/24/2026 15:19 | 88 | 19.75 |
| 07/24/2026 15:19 | 173 | 19.75 |
| 07/24/2026 15:19 | 149 | 19.75 |
| 07/24/2026 15:19 | 1325 | 19.75 |
| 07/24/2026 15:19 | 149 | 19.75 |
| 07/24/2026 15:19 | 173 | 19.75 |
| 07/24/2026 15:19 | 149 | 19.75 |
| 07/24/2026 15:19 | 25 | 19.75 |
| 07/24/2026 15:19 | 99 | 19.75 |
| 07/24/2026 15:19 | 25 | 19.75 |
| 07/24/2026 15:19 | 25 | 19.735 |
| 07/24/2026 15:19 | 35 | 19.73 |
| 07/24/2026 15:18 | 330 | 19.735 |
| 07/24/2026 15:18 | 78 | 19.735 |
| 07/24/2026 15:18 | 14 | 19.735 |
| 07/24/2026 15:18 | 3 | 19.735 |
| 07/24/2026 15:18 | 33 | 19.735 |
| 07/24/2026 15:18 | 322 | 19.74 |
| 07/24/2026 15:18 | 258 | 19.745 |
| 07/24/2026 15:18 | 36 | 19.74 |
| 07/24/2026 15:18 | 447 | 19.75 |
| 07/24/2026 15:18 | 5 | 19.75 |
| 07/24/2026 15:18 | 149 | 19.75 |
| 07/24/2026 15:18 | 67 | 19.745 |
| 07/24/2026 15:18 | 67 | 19.74 |
| 07/24/2026 15:18 | 27 | 19.735 |
| 07/24/2026 15:18 | 34 | 19.735 |
| 07/24/2026 15:18 | 17 | 19.74 |
| 07/24/2026 15:18 | 65 | 19.74 |
| 07/24/2026 15:18 | 65 | 19.725 |
| 07/24/2026 15:18 | 37 | 19.725 |
| 07/24/2026 15:18 | 102 | 19.725 |
| 07/24/2026 15:17 | 194 | 19.73 |
| 07/24/2026 15:17 | 81 | 19.735 |
| 07/24/2026 15:17 | 8 | 19.735 |
| 07/24/2026 15:17 | 61 | 19.735 |
| 07/24/2026 15:17 | 25 | 19.735 |
| 07/24/2026 15:17 | 83 | 19.74 |
| 07/24/2026 15:17 | 37 | 19.74 |
| 07/24/2026 15:17 | 100 | 19.73 |
| 07/24/2026 15:17 | 21 | 19.725 |
| 07/24/2026 15:17 | 36 | 19.725 |
| 07/24/2026 15:16 | 220 | 19.715 |
| 07/24/2026 15:16 | 322 | 19.715 |
| 07/24/2026 15:16 | 4 | 19.73 |
| 07/24/2026 15:16 | 27 | 19.735 |
| 07/24/2026 15:16 | 37 | 19.735 |
| 07/24/2026 15:16 | 322 | 19.735 |
| 07/24/2026 15:16 | 66 | 19.73 |
| 07/24/2026 15:16 | 45 | 19.73 |
| 07/24/2026 15:16 | 18 | 19.73 |
| 07/24/2026 15:16 | 15 | 19.73 |
| 07/24/2026 15:16 | 6 | 19.73 |
| 07/24/2026 15:15 | 322 | 19.73 |
| 07/24/2026 15:15 | 87 | 19.715 |
| 07/24/2026 15:15 | 36 | 19.715 |
| 07/24/2026 15:15 | 322 | 19.715 |
| 07/24/2026 15:15 | 17 | 19.72 |
| 07/24/2026 15:15 | 37 | 19.715 |
| 07/24/2026 15:15 | 26 | 19.72 |
| 07/24/2026 15:14 | 40 | 19.72 |
| 07/24/2026 15:14 | 39 | 19.725 |
| 07/24/2026 15:14 | 50 | 19.72 |
| 07/24/2026 15:14 | 125 | 19.705 |
| 07/24/2026 15:14 | 150 | 19.705 |
| 07/24/2026 15:14 | 37 | 19.705 |
| 07/24/2026 15:14 | 29 | 19.705 |
| 07/24/2026 15:14 | 368 | 19.705 |
| 07/24/2026 15:14 | 37 | 19.70 |
| 07/24/2026 15:14 | 123 | 19.695 |
| 07/24/2026 15:14 | 318 | 19.695 |
| 07/24/2026 15:14 | 4 | 19.695 |
| 07/24/2026 15:13 | 15 | 19.695 |
| 07/24/2026 15:13 | 600 | 19.695 |
| 07/24/2026 15:13 | 500 | 19.70 |
| 07/24/2026 15:13 | 322 | 19.705 |
| 07/24/2026 15:13 | 149 | 19.71 |
| 07/24/2026 15:13 | 81 | 19.715 |
| 07/24/2026 15:13 | 78 | 19.715 |
| 07/24/2026 15:13 | 30 | 19.725 |
| 07/24/2026 15:13 | 3 | 19.73 |
| 07/24/2026 15:13 | 322 | 19.725 |
| 07/24/2026 15:13 | 128 | 19.725 |
| 07/24/2026 15:13 | 216 | 19.725 |
| 07/24/2026 15:13 | 22 | 19.715 |
| 07/24/2026 15:12 | 317 | 19.715 |
| 07/24/2026 15:12 | 5 | 19.715 |
| 07/24/2026 15:12 | 2 | 19.74 |
| 07/24/2026 15:12 | 770 | 19.74 |
| 07/24/2026 15:12 | 230 | 19.735 |
| 07/24/2026 15:12 | 54 | 19.725 |
| 07/24/2026 15:12 | 322 | 19.725 |
| 07/24/2026 15:12 | 34 | 19.725 |
| 07/24/2026 15:11 | 322 | 19.72 |
| 07/24/2026 15:11 | 34 | 19.72 |
| 07/24/2026 15:11 | 322 | 19.72 |
| 07/24/2026 15:11 | 35 | 19.72 |
| 07/24/2026 15:11 | 322 | 19.72 |
| 07/24/2026 15:11 | 196 | 19.73 |
| 07/24/2026 15:11 | 37 | 19.73 |
| 07/24/2026 15:11 | 500 | 19.73 |
| 07/24/2026 15:11 | 10 | 19.745 |
| 07/24/2026 15:11 | 113 | 19.73 |
| 07/24/2026 15:11 | 209 | 19.73 |
| 07/24/2026 15:11 | 2500 | 19.725 |
| 07/24/2026 15:11 | 6 | 19.73 |
| 07/24/2026 15:11 | 145 | 19.735 |
| 07/24/2026 15:11 | 100 | 19.74 |
| 07/24/2026 15:11 | 35 | 19.74 |
| 07/24/2026 15:11 | 236 | 19.74 |
| 07/24/2026 15:11 | 322 | 19.755 |
| 07/24/2026 15:11 | 36 | 19.75 |
| 07/24/2026 15:11 | 112 | 19.76 |
| 07/24/2026 15:11 | 888 | 19.76 |
| 07/24/2026 15:11 | 322 | 19.755 |
| 07/24/2026 15:11 | 136 | 19.74 |
| 07/24/2026 15:11 | 322 | 19.74 |
| 07/24/2026 15:11 | 37 | 19.745 |
| 07/24/2026 15:11 | 322 | 19.755 |
| 07/24/2026 15:11 | 285 | 19.75 |
| 07/24/2026 15:11 | 37 | 19.75 |
| 07/24/2026 15:11 | 299 | 19.75 |
| 07/24/2026 15:11 | 80 | 19.76 |
| 07/24/2026 15:10 | 198 | 19.76 |
| 07/24/2026 15:10 | 149 | 19.77 |
| 07/24/2026 15:10 | 37 | 19.77 |
| 07/24/2026 15:10 | 156 | 19.775 |
| 07/24/2026 15:10 | 78 | 19.775 |
| 07/24/2026 15:10 | 444 | 19.775 |
| 07/24/2026 15:10 | 236 | 19.775 |
| 07/24/2026 15:10 | 2 | 19.765 |
| 07/24/2026 15:09 | 322 | 19.76 |
| 07/24/2026 15:09 | 26 | 19.765 |
| 07/24/2026 15:09 | 36 | 19.765 |
| 07/24/2026 15:09 | 79 | 19.765 |
| 07/24/2026 15:09 | 12 | 19.765 |
| 07/24/2026 15:08 | 81 | 19.75 |
| 07/24/2026 15:08 | 18 | 19.755 |
| 07/24/2026 15:08 | 34 | 19.755 |
| 07/24/2026 15:08 | 248 | 19.755 |
| 07/24/2026 15:08 | 36 | 19.76 |
| 07/24/2026 15:08 | 1 | 19.76 |
| 07/24/2026 15:08 | 154 | 19.76 |
| 07/24/2026 15:08 | 322 | 19.76 |
| 07/24/2026 15:08 | 264 | 19.76 |
| 07/24/2026 15:08 | 34 | 19.75 |
| 07/24/2026 15:08 | 5 | 19.74 |
| 07/24/2026 15:08 | 15 | 19.735 |
| 07/24/2026 15:08 | 232 | 19.735 |
| 07/24/2026 15:07 | 6 | 19.755 |
| 07/24/2026 15:07 | 11 | 19.75 |
| 07/24/2026 15:07 | 24 | 19.745 |
| 07/24/2026 15:07 | 33 | 19.745 |
| 07/24/2026 15:07 | 36 | 19.74 |
| 07/24/2026 15:07 | 99 | 19.73 |
| 07/24/2026 15:07 | 36 | 19.73 |
| 07/24/2026 15:07 | 63 | 19.73 |
| 07/24/2026 15:07 | 74 | 19.73 |
| 07/24/2026 15:07 | 7 | 19.73 |
| 07/24/2026 15:07 | 236 | 19.73 |
| 07/24/2026 15:07 | 322 | 19.73 |
| 07/24/2026 15:06 | 25 | 19.72 |
| 07/24/2026 15:06 | 40 | 19.72 |
| 07/24/2026 15:06 | 116 | 19.71 |
| 07/24/2026 15:06 | 27 | 19.71 |
| 07/24/2026 15:06 | 35 | 19.715 |
| 07/24/2026 15:06 | 322 | 19.715 |
| 07/24/2026 15:06 | 25 | 19.725 |
| 07/24/2026 15:06 | 212 | 19.735 |
| 07/24/2026 15:06 | 108 | 19.735 |
| 07/24/2026 15:05 | 322 | 19.74 |
| 07/24/2026 15:05 | 62 | 19.75 |
| 07/24/2026 15:05 | 39 | 19.77 |
| 07/24/2026 15:05 | 322 | 19.77 |
| 07/24/2026 15:05 | 77 | 19.755 |
| 07/24/2026 15:05 | 322 | 19.755 |
| 07/24/2026 15:04 | 6 | 19.765 |
| 07/24/2026 15:04 | 322 | 19.76 |
| 07/24/2026 15:04 | 26 | 19.76 |
| 07/24/2026 15:04 | 61 | 19.75 |
| 07/24/2026 15:04 | 322 | 19.75 |
| 07/24/2026 15:04 | 322 | 19.745 |
| 07/24/2026 15:04 | 150 | 19.745 |
| 07/24/2026 15:04 | 322 | 19.745 |
| 07/24/2026 15:04 | 39 | 19.74 |
| 07/24/2026 15:04 | 39 | 19.745 |
| 07/24/2026 15:04 | 40 | 19.745 |
| 07/24/2026 15:04 | 71 | 19.75 |
| 07/24/2026 15:04 | 79 | 19.75 |
| 07/24/2026 15:04 | 29 | 19.75 |
| 07/24/2026 15:04 | 322 | 19.75 |
| 07/24/2026 15:04 | 322 | 19.745 |
| 07/24/2026 15:04 | 1 | 19.76 |
| 07/24/2026 15:04 | 21 | 19.76 |
| 07/24/2026 15:04 | 39 | 19.765 |
| 07/24/2026 15:04 | 322 | 19.77 |
| 07/24/2026 15:04 | 199 | 19.77 |
| 07/24/2026 15:04 | 322 | 19.775 |
| 07/24/2026 15:04 | 185 | 19.775 |
| 07/24/2026 15:04 | 322 | 19.79 |
| 07/24/2026 15:04 | 10 | 19.80 |
| 07/24/2026 15:04 | 322 | 19.79 |
| 07/24/2026 15:04 | 36 | 19.795 |
| 07/24/2026 15:04 | 80 | 19.795 |
| 07/24/2026 15:03 | 37 | 19.805 |
| 07/24/2026 15:03 | 380 | 19.80 |
| 07/24/2026 15:03 | 322 | 19.80 |
| 07/24/2026 15:03 | 322 | 19.80 |
| 07/24/2026 15:03 | 28 | 19.795 |
| 07/24/2026 15:03 | 45 | 19.775 |
| 07/24/2026 15:03 | 350 | 19.775 |
| 07/24/2026 15:03 | 344 | 19.78 |
| 07/24/2026 15:03 | 322 | 19.78 |
| 07/24/2026 15:03 | 322 | 19.785 |
| 07/24/2026 15:03 | 16 | 19.785 |
| 07/24/2026 15:03 | 40 | 19.79 |
| 07/24/2026 15:03 | 322 | 19.79 |
| 07/24/2026 15:03 | 134 | 19.79 |
| 07/24/2026 15:03 | 322 | 19.79 |
| 07/24/2026 15:03 | 347 | 19.79 |
| 07/24/2026 15:03 | 150 | 19.79 |
| 07/24/2026 15:03 | 24 | 19.79 |
| 07/24/2026 15:03 | 348 | 19.795 |
| 07/24/2026 15:03 | 130 | 19.795 |
| 07/24/2026 15:03 | 322 | 19.795 |
| 07/24/2026 15:03 | 60 | 19.80 |
| 07/24/2026 15:03 | 106 | 19.80 |
| 07/24/2026 15:03 | 322 | 19.805 |
| 07/24/2026 15:03 | 21 | 19.805 |
| 07/24/2026 15:03 | 291 | 19.805 |
| 07/24/2026 15:03 | 322 | 19.805 |
| 07/24/2026 15:03 | 40 | 19.805 |
| 07/24/2026 15:03 | 24 | 19.81 |
| 07/24/2026 15:03 | 339 | 19.81 |
| 07/24/2026 15:03 | 322 | 19.81 |
| 07/24/2026 15:03 | 100 | 19.815 |
| 07/24/2026 15:03 | 322 | 19.815 |
| 07/24/2026 15:03 | 40 | 19.815 |
| 07/24/2026 15:03 | 80 | 19.82 |
| 07/24/2026 15:03 | 40 | 19.82 |
| 07/24/2026 15:03 | 322 | 19.82 |
| 07/24/2026 15:03 | 322 | 19.825 |
| 07/24/2026 15:03 | 322 | 19.82 |
| 07/24/2026 15:03 | 216 | 19.80 |
| 07/24/2026 15:03 | 26 | 19.805 |
| 07/24/2026 15:03 | 331 | 19.805 |
| 07/24/2026 15:03 | 322 | 19.805 |
| 07/24/2026 15:03 | 150 | 19.81 |
| 07/24/2026 15:03 | 322 | 19.81 |
| 07/24/2026 15:03 | 150 | 19.815 |
| 07/24/2026 15:03 | 40 | 19.815 |
| 07/24/2026 15:03 | 322 | 19.815 |
| 07/24/2026 15:03 | 322 | 19.825 |
| 07/24/2026 15:03 | 203 | 19.835 |
| 07/24/2026 15:03 | 84 | 19.84 |
| 07/24/2026 15:03 | 200 | 19.84 |
| 07/24/2026 15:03 | 116 | 19.84 |
| 07/24/2026 15:03 | 87 | 19.84 |
| 07/24/2026 15:03 | 65 | 19.835 |
| 07/24/2026 15:03 | 985 | 19.835 |
| 07/24/2026 15:03 | 87 | 19.835 |
| 07/24/2026 15:03 | 13 | 19.835 |
| 07/24/2026 15:03 | 150 | 19.83 |
| 07/24/2026 15:03 | 150 | 19.83 |
| 07/24/2026 15:03 | 40 | 19.83 |
| 07/24/2026 15:03 | 322 | 19.82 |
| 07/24/2026 15:03 | 227 | 19.82 |
| 07/24/2026 15:03 | 78 | 19.825 |
| 07/24/2026 15:03 | 59 | 19.825 |
| 07/24/2026 15:02 | 2 | 19.83 |
| 07/24/2026 15:02 | 65 | 19.81 |
| 07/24/2026 15:02 | 1000 | 19.81 |
| 07/24/2026 15:02 | 24 | 19.81 |
| 07/24/2026 15:02 | 66 | 19.80 |
| 07/24/2026 15:02 | 136 | 19.80 |
| 07/24/2026 15:02 | 136 | 19.80 |
| 07/24/2026 15:02 | 136 | 19.80 |
| 07/24/2026 15:02 | 136 | 19.80 |
| 07/24/2026 15:02 | 184 | 19.80 |
| 07/24/2026 15:02 | 136 | 19.80 |
| 07/24/2026 15:02 | 68 | 19.80 |
| 07/24/2026 15:02 | 68 | 19.80 |
| 07/24/2026 15:02 | 136 | 19.80 |
| 07/24/2026 15:02 | 136 | 19.80 |
| 07/24/2026 15:02 | 39 | 19.80 |
| 07/24/2026 15:02 | 136 | 19.80 |
| 07/24/2026 15:02 | 39 | 19.795 |
| 07/24/2026 15:02 | 246 | 19.79 |
| 07/24/2026 15:02 | 86 | 19.79 |
| 07/24/2026 15:02 | 39 | 19.785 |
| 07/24/2026 15:01 | 234 | 19.78 |
| 07/24/2026 15:01 | 322 | 19.78 |
| 07/24/2026 15:01 | 39 | 19.78 |
| 07/24/2026 15:01 | 2 | 19.78 |
| 07/24/2026 15:01 | 63 | 19.79 |
| 07/24/2026 15:01 | 39 | 19.78 |
| 07/24/2026 15:01 | 134 | 19.785 |
| 07/24/2026 15:01 | 322 | 19.785 |
| 07/24/2026 15:01 | 322 | 19.79 |
| 07/24/2026 15:01 | 390 | 19.795 |
| 07/24/2026 15:01 | 322 | 19.795 |
| 07/24/2026 15:01 | 39 | 19.785 |
| 07/24/2026 15:01 | 61 | 19.785 |
| 07/24/2026 15:01 | 322 | 19.785 |
| 07/24/2026 15:01 | 200 | 19.785 |
| 07/24/2026 15:01 | 326 | 19.785 |
| 07/24/2026 15:01 | 83 | 19.79 |
| 07/24/2026 15:01 | 27 | 19.79 |
| 07/24/2026 15:01 | 39 | 19.795 |
| 07/24/2026 15:01 | 201 | 19.795 |
| 07/24/2026 15:01 | 121 | 19.795 |
| 07/24/2026 15:01 | 39 | 19.79 |
| 07/24/2026 15:01 | 500 | 19.79 |
| 07/24/2026 15:01 | 322 | 19.80 |
| 07/24/2026 15:01 | 22 | 19.80 |
| 07/24/2026 15:01 | 300 | 19.80 |
| 07/24/2026 15:01 | 322 | 19.805 |
| 07/24/2026 15:01 | 39 | 19.795 |
| 07/24/2026 15:01 | 63 | 19.80 |
| 07/24/2026 15:01 | 87 | 19.80 |
| 07/24/2026 15:01 | 351 | 19.80 |
| 07/24/2026 15:01 | 27 | 19.80 |
| 07/24/2026 15:01 | 322 | 19.80 |
| 07/24/2026 15:01 | 334 | 19.805 |
| 07/24/2026 15:01 | 26 | 19.805 |
| 07/24/2026 15:01 | 322 | 19.805 |
| 07/24/2026 15:01 | 340 | 19.81 |
| 07/24/2026 15:01 | 24 | 19.81 |
| 07/24/2026 15:01 | 322 | 19.81 |
| 07/24/2026 15:01 | 23 | 19.815 |
| 07/24/2026 15:01 | 322 | 19.815 |
| 07/24/2026 15:01 | 36 | 19.815 |
| 07/24/2026 15:01 | 235 | 19.815 |
| 07/24/2026 15:01 | 69 | 19.815 |
| 07/24/2026 15:01 | 201 | 19.82 |
| 07/24/2026 15:01 | 322 | 19.82 |
| 07/24/2026 15:01 | 35 | 19.82 |
| 07/24/2026 15:00 | 322 | 19.83 |
| 07/24/2026 15:00 | 15 | 19.83 |
| 07/24/2026 15:00 | 322 | 19.825 |
| 07/24/2026 15:00 | 32 | 19.82 |
| 07/24/2026 15:00 | 5 | 19.82 |
| 07/24/2026 15:00 | 38 | 19.815 |
| 07/24/2026 15:00 | 13 | 19.815 |
| 07/24/2026 15:00 | 2 | 19.815 |
| 07/24/2026 15:00 | 322 | 19.82 |
| 07/24/2026 15:00 | 2 | 19.82 |
| 07/24/2026 15:00 | 223 | 19.805 |
| 07/24/2026 15:00 | 36 | 19.805 |
| 07/24/2026 14:59 | 36 | 19.81 |
| 07/24/2026 14:59 | 2 | 19.81 |
| 07/24/2026 14:59 | 2 | 19.81 |
| 07/24/2026 14:59 | 322 | 19.81 |
| 07/24/2026 14:59 | 300 | 19.805 |
| 07/24/2026 14:59 | 22 | 19.805 |
| 07/24/2026 14:59 | 37 | 19.80 |
| 07/24/2026 14:59 | 137 | 19.80 |
| 07/24/2026 14:59 | 172 | 19.80 |
| 07/24/2026 14:59 | 100 | 19.80 |
| 07/24/2026 14:59 | 1 | 19.805 |
| 07/24/2026 14:59 | 72 | 19.805 |
| 07/24/2026 14:59 | 250 | 19.805 |
| 07/24/2026 14:59 | 5 | 19.79 |
| 07/24/2026 14:59 | 322 | 19.79 |
| 07/24/2026 14:59 | 355 | 19.785 |
| 07/24/2026 14:59 | 29 | 19.785 |
| 07/24/2026 14:59 | 5130 | 19.785 |
| 07/24/2026 14:59 | 139 | 19.78 |
| 07/24/2026 14:59 | 49 | 19.78 |
| 07/24/2026 14:59 | 58 | 19.78 |
| 07/24/2026 14:59 | 138 | 19.785 |
| 07/24/2026 14:59 | 38 | 19.785 |
| 07/24/2026 14:59 | 8 | 19.78 |
| 07/24/2026 14:59 | 10 | 19.78 |
| 07/24/2026 14:59 | 37 | 19.79 |
| 07/24/2026 14:59 | 500 | 19.79 |
| 07/24/2026 14:59 | 225 | 19.79 |
| 07/24/2026 14:59 | 123 | 19.795 |
| 07/24/2026 14:59 | 84 | 19.795 |
| 07/24/2026 14:59 | 261 | 19.795 |
| 07/24/2026 14:59 | 322 | 19.80 |
| 07/24/2026 14:59 | 34 | 19.795 |
| 07/24/2026 14:59 | 322 | 19.795 |
| 07/24/2026 14:58 | 1 | 19.805 |
| 07/24/2026 14:58 | 314 | 19.80 |
| 07/24/2026 14:58 | 8 | 19.80 |
| 07/24/2026 14:58 | 200 | 19.805 |
| 07/24/2026 14:58 | 56 | 19.795 |
| 07/24/2026 14:58 | 37 | 19.80 |
| 07/24/2026 14:58 | 322 | 19.80 |
| 07/24/2026 14:58 | 1 | 19.795 |
| 07/24/2026 14:58 | 25 | 19.80 |
| 07/24/2026 14:58 | 90 | 19.805 |
| 07/24/2026 14:58 | 20 | 19.80 |
| 07/24/2026 14:58 | 2 | 19.80 |
| 07/24/2026 14:58 | 36 | 19.795 |
| 07/24/2026 14:58 | 322 | 19.795 |
| 07/24/2026 14:58 | 35 | 19.785 |
| 07/24/2026 14:57 | 36 | 19.80 |
| 07/24/2026 14:57 | 322 | 19.80 |
| 07/24/2026 14:57 | 15 | 19.80 |
| 07/24/2026 14:57 | 117 | 19.79 |
| 07/24/2026 14:57 | 150 | 19.785 |
| 07/24/2026 14:57 | 322 | 19.785 |
| 07/24/2026 14:57 | 166 | 19.79 |
| 07/24/2026 14:57 | 317 | 19.79 |
| 07/24/2026 14:57 | 5 | 19.79 |
| 07/24/2026 14:57 | 8 | 19.795 |
| 07/24/2026 14:57 | 100 | 19.805 |
| 07/24/2026 14:57 | 83 | 19.80 |
| 07/24/2026 14:57 | 47 | 19.80 |
| 07/24/2026 14:57 | 267 | 19.805 |
| 07/24/2026 14:56 | 29 | 19.825 |
| 07/24/2026 14:56 | 360 | 19.82 |
| 07/24/2026 14:56 | 37 | 19.82 |
| 07/24/2026 14:56 | 322 | 19.82 |
| 07/24/2026 14:56 | 322 | 19.815 |
| 07/24/2026 14:56 | 65 | 19.82 |
| 07/24/2026 14:56 | 37 | 19.81 |
| 07/24/2026 14:56 | 322 | 19.81 |
| 07/24/2026 14:56 | 37 | 19.82 |
| 07/24/2026 14:56 | 4 | 19.815 |
| 07/24/2026 14:56 | 322 | 19.80 |
| 07/24/2026 14:56 | 322 | 19.805 |
| 07/24/2026 14:56 | 170 | 19.81 |
| 07/24/2026 14:56 | 322 | 19.815 |
| 07/24/2026 14:56 | 322 | 19.82 |
| 07/24/2026 14:56 | 38 | 19.81 |
| 07/24/2026 14:56 | 255 | 19.81 |
| 07/24/2026 14:56 | 67 | 19.81 |
| 07/24/2026 14:56 | 3 | 19.81 |
| 07/24/2026 14:56 | 25 | 19.80 |
| 07/24/2026 14:56 | 36 | 19.80 |
| 07/24/2026 14:56 | 30 | 19.80 |
| 07/24/2026 14:56 | 5 | 19.80 |
| 07/24/2026 14:56 | 2 | 19.80 |
| 07/24/2026 14:56 | 650 | 19.80 |
| 07/24/2026 14:56 | 27 | 19.80 |
| 07/24/2026 14:56 | 10 | 19.80 |
| 07/24/2026 14:56 | 350 | 19.80 |
| 07/24/2026 14:56 | 20 | 19.80 |
| 07/24/2026 14:56 | 20 | 19.80 |
| 07/24/2026 14:56 | 1 | 19.80 |
| 07/24/2026 14:56 | 1 | 19.80 |
| 07/24/2026 14:56 | 17 | 19.80 |
| 07/24/2026 14:56 | 500 | 19.80 |
| 07/24/2026 14:56 | 4 | 19.80 |
| 07/24/2026 14:56 | 20 | 19.80 |
| 07/24/2026 14:56 | 59 | 19.80 |
| 07/24/2026 14:56 | 100 | 19.80 |
| 07/24/2026 14:56 | 100 | 19.80 |
| 07/24/2026 14:56 | 200 | 19.80 |
| 07/24/2026 14:56 | 500 | 19.80 |
| 07/24/2026 14:56 | 23 | 19.80 |
| 07/24/2026 14:56 | 51 | 19.80 |
| 07/24/2026 14:56 | 100 | 19.80 |
| 07/24/2026 14:56 | 60 | 19.795 |
| 07/24/2026 14:56 | 35 | 19.785 |
| 07/24/2026 14:56 | 63 | 19.79 |
| 07/24/2026 14:56 | 38 | 19.79 |
| 07/24/2026 14:56 | 222 | 19.79 |
| 07/24/2026 14:56 | 322 | 19.785 |
| 07/24/2026 14:56 | 150 | 19.79 |
| 07/24/2026 14:56 | 64 | 19.79 |
| 07/24/2026 14:56 | 37 | 19.79 |
| 07/24/2026 14:56 | 322 | 19.79 |
| 07/24/2026 14:56 | 3 | 19.79 |
| 07/24/2026 14:56 | 63 | 19.785 |
| 07/24/2026 14:56 | 37 | 19.785 |
| 07/24/2026 14:56 | 322 | 19.785 |
| 07/24/2026 14:55 | 26 | 19.78 |
| 07/24/2026 14:55 | 75 | 19.78 |
| 07/24/2026 14:55 | 322 | 19.785 |
| 07/24/2026 14:55 | 330 | 19.785 |
| 07/24/2026 14:55 | 2 | 19.785 |
| 07/24/2026 14:55 | 987 | 19.785 |
| 07/24/2026 14:55 | 19 | 19.775 |
| 07/24/2026 14:55 | 37 | 19.78 |
| 07/24/2026 14:55 | 322 | 19.78 |
| 07/24/2026 14:55 | 322 | 19.775 |
| 07/24/2026 14:55 | 37 | 19.775 |
| 07/24/2026 14:55 | 322 | 19.78 |
| 07/24/2026 14:55 | 322 | 19.77 |
| 07/24/2026 14:55 | 146 | 19.77 |
| 07/24/2026 14:55 | 174 | 19.78 |
| 07/24/2026 14:55 | 38 | 19.78 |
| 07/24/2026 14:55 | 3 | 19.78 |
| 07/24/2026 14:55 | 505 | 19.78 |
| 07/24/2026 14:55 | 137 | 19.77 |
| 07/24/2026 14:55 | 322 | 19.77 |
| 07/24/2026 14:55 | 34 | 19.77 |
| 07/24/2026 14:55 | 322 | 19.765 |
| 07/24/2026 14:55 | 231 | 19.75 |
| 07/24/2026 14:55 | 322 | 19.755 |
| 07/24/2026 14:55 | 34 | 19.755 |
| 07/24/2026 14:55 | 322 | 19.765 |
| 07/24/2026 14:55 | 322 | 19.76 |
| 07/24/2026 14:55 | 340 | 19.755 |
| 07/24/2026 14:55 | 54 | 19.76 |
| 07/24/2026 14:55 | 34 | 19.755 |
| 07/24/2026 14:55 | 322 | 19.755 |
| 07/24/2026 14:55 | 24 | 19.745 |
| 07/24/2026 14:55 | 322 | 19.745 |
| 07/24/2026 14:55 | 25 | 19.74 |
| 07/24/2026 14:55 | 119 | 19.745 |
| 07/24/2026 14:55 | 34 | 19.755 |
| 07/24/2026 14:55 | 34 | 19.755 |
| 07/24/2026 14:55 | 322 | 19.76 |
| 07/24/2026 14:55 | 322 | 19.76 |
| 07/24/2026 14:55 | 34 | 19.765 |
| 07/24/2026 14:55 | 51 | 19.765 |
| 07/24/2026 14:55 | 35 | 19.765 |
| 07/24/2026 14:55 | 24 | 19.765 |
| 07/24/2026 14:55 | 322 | 19.775 |
| 07/24/2026 14:55 | 50 | 19.77 |
| 07/24/2026 14:55 | 1 | 19.76 |
| 07/24/2026 14:55 | 34 | 19.755 |
| 07/24/2026 14:55 | 32 | 19.755 |
| 07/24/2026 14:55 | 128 | 19.75 |
| 07/24/2026 14:55 | 1 | 19.75 |
| 07/24/2026 14:55 | 25 | 19.74 |
| 07/24/2026 14:54 | 20 | 19.74 |
| 07/24/2026 14:54 | 322 | 19.73 |
| 07/24/2026 14:54 | 36 | 19.73 |
| 07/24/2026 14:54 | 215 | 19.73 |
| 07/24/2026 14:54 | 9 | 19.735 |
| 07/24/2026 14:53 | 154 | 19.74 |
| 07/24/2026 14:53 | 290 | 19.745 |
| 07/24/2026 14:53 | 322 | 19.745 |
| 07/24/2026 14:53 | 139 | 19.74 |
| 07/24/2026 14:53 | 146 | 19.735 |
| 07/24/2026 14:53 | 36 | 19.735 |
| 07/24/2026 14:53 | 36 | 19.74 |
| 07/24/2026 14:53 | 322 | 19.74 |
| 07/24/2026 14:53 | 36 | 19.735 |
| 07/24/2026 14:53 | 322 | 19.735 |
| 07/24/2026 14:53 | 150 | 19.73 |
| 07/24/2026 14:53 | 177 | 19.735 |
| 07/24/2026 14:53 | 322 | 19.735 |
| 07/24/2026 14:53 | 36 | 19.735 |
| 07/24/2026 14:53 | 35 | 19.72 |
| 07/24/2026 14:53 | 95 | 19.735 |
| 07/24/2026 14:53 | 33 | 19.735 |
| 07/24/2026 14:52 | 211 | 19.74 |
| 07/24/2026 14:52 | 146 | 19.745 |
| 07/24/2026 14:52 | 322 | 19.745 |
| 07/24/2026 14:52 | 34 | 19.74 |
| 07/24/2026 14:52 | 322 | 19.74 |
| 07/24/2026 14:52 | 322 | 19.745 |
| 07/24/2026 14:52 | 3 | 19.74 |
| 07/24/2026 14:52 | 12 | 19.745 |
| 07/24/2026 14:52 | 67 | 19.75 |
| 07/24/2026 14:52 | 43 | 19.75 |
| 07/24/2026 14:52 | 47 | 19.75 |
| 07/24/2026 14:52 | 322 | 19.76 |
| 07/24/2026 14:52 | 322 | 19.76 |
| 07/24/2026 14:52 | 64 | 19.76 |
| 07/24/2026 14:51 | 37 | 19.755 |
| 07/24/2026 14:51 | 322 | 19.755 |
| 07/24/2026 14:51 | 322 | 19.75 |
| 07/24/2026 14:51 | 37 | 19.75 |
| 07/24/2026 14:51 | 35 | 19.75 |
| 07/24/2026 14:51 | 37 | 19.75 |
| 07/24/2026 14:51 | 150 | 19.755 |
| 07/24/2026 14:51 | 322 | 19.75 |
| 07/24/2026 14:51 | 150 | 19.75 |
| 07/24/2026 14:51 | 29 | 19.75 |
| 07/24/2026 14:51 | 64 | 19.745 |
| 07/24/2026 14:51 | 322 | 19.735 |
| 07/24/2026 14:51 | 150 | 19.745 |
| 07/24/2026 14:51 | 24 | 19.745 |
| 07/24/2026 14:51 | 37 | 19.75 |
| 07/24/2026 14:51 | 150 | 19.75 |
| 07/24/2026 14:51 | 289 | 19.75 |
| 07/24/2026 14:51 | 127 | 19.76 |
| 07/24/2026 14:51 | 150 | 19.765 |
| 07/24/2026 14:51 | 322 | 19.765 |
| 07/24/2026 14:51 | 322 | 19.775 |
| 07/24/2026 14:51 | 322 | 19.77 |
| 07/24/2026 14:51 | 87 | 19.765 |
| 07/24/2026 14:51 | 322 | 19.765 |
| 07/24/2026 14:51 | 322 | 19.77 |
| 07/24/2026 14:51 | 37 | 19.77 |
| 07/24/2026 14:51 | 180 | 19.76 |
| 07/24/2026 14:51 | 142 | 19.76 |
| 07/24/2026 14:51 | 137 | 19.765 |
| 07/24/2026 14:51 | 322 | 19.765 |
| 07/24/2026 14:51 | 25 | 19.765 |
| 07/24/2026 14:51 | 35 | 19.765 |
| 07/24/2026 14:51 | 37 | 19.765 |
| 07/24/2026 14:51 | 224 | 19.775 |
| 07/24/2026 14:51 | 136 | 19.77 |
| 07/24/2026 14:51 | 78 | 19.77 |
| 07/24/2026 14:51 | 65 | 19.77 |
| 07/24/2026 14:51 | 7 | 19.77 |
| 07/24/2026 14:51 | 2 | 19.77 |
| 07/24/2026 14:51 | 2 | 19.77 |
| 07/24/2026 14:51 | 2 | 19.77 |
| 07/24/2026 14:51 | 246 | 19.77 |
| 07/24/2026 14:51 | 4 | 19.77 |
| 07/24/2026 14:51 | 322 | 19.765 |
| 07/24/2026 14:51 | 36 | 19.765 |
| 07/24/2026 14:51 | 322 | 19.765 |
| 07/24/2026 14:51 | 1 | 19.76 |
| 07/24/2026 14:51 | 330 | 19.76 |
| 07/24/2026 14:51 | 310 | 19.75 |
| 07/24/2026 14:51 | 36 | 19.75 |
| 07/24/2026 14:51 | 322 | 19.75 |
| 07/24/2026 14:51 | 15 | 19.75 |
| 07/24/2026 14:51 | 79 | 19.75 |
| 07/24/2026 14:50 | 322 | 19.745 |
| 07/24/2026 14:50 | 36 | 19.735 |
| 07/24/2026 14:50 | 67 | 19.725 |
| 07/24/2026 14:50 | 62 | 19.725 |
| 07/24/2026 14:50 | 36 | 19.72 |
| 07/24/2026 14:50 | 80 | 19.72 |
| 07/24/2026 14:50 | 322 | 19.72 |
| 07/24/2026 14:50 | 307 | 19.72 |
| 07/24/2026 14:49 | 35 | 19.705 |
| 07/24/2026 14:49 | 118 | 19.715 |
| 07/24/2026 14:49 | 31 | 19.715 |
| 07/24/2026 14:49 | 86 | 19.72 |
| 07/24/2026 14:49 | 36 | 19.72 |
| 07/24/2026 14:48 | 36 | 19.725 |
| 07/24/2026 14:48 | 83 | 19.725 |
| 07/24/2026 14:48 | 5 | 19.72 |
| 07/24/2026 14:48 | 7 | 19.715 |
| 07/24/2026 14:48 | 6 | 19.725 |
| 07/24/2026 14:48 | 46 | 19.72 |
| 07/24/2026 14:47 | 77 | 19.72 |
| 07/24/2026 14:47 | 127 | 19.72 |
| 07/24/2026 14:47 | 80 | 19.71 |
| 07/24/2026 14:47 | 110 | 19.70 |
| 07/24/2026 14:47 | 280 | 19.70 |
| 07/24/2026 14:47 | 322 | 19.70 |
| 07/24/2026 14:47 | 129 | 19.70 |
| 07/24/2026 14:47 | 40 | 19.70 |
| 07/24/2026 14:47 | 120 | 19.71 |
| 07/24/2026 14:46 | 36 | 19.705 |
| 07/24/2026 14:46 | 45 | 19.705 |
| 07/24/2026 14:46 | 9 | 19.705 |
| 07/24/2026 14:46 | 322 | 19.705 |
| 07/24/2026 14:45 | 14 | 19.715 |
| 07/24/2026 14:45 | 50 | 19.715 |
| 07/24/2026 14:45 | 11 | 19.715 |
| 07/24/2026 14:45 | 41 | 19.725 |
| 07/24/2026 14:45 | 49 | 19.725 |
| 07/24/2026 14:45 | 85 | 19.725 |
| 07/24/2026 14:45 | 34 | 19.725 |
| 07/24/2026 14:45 | 319 | 19.725 |
| 07/24/2026 14:45 | 3 | 19.725 |
| 07/24/2026 14:44 | 10 | 19.715 |
| 07/24/2026 14:44 | 40 | 19.7175 |
| 07/24/2026 14:44 | 32 | 19.735 |
| 07/24/2026 14:44 | 148 | 19.735 |
| 07/24/2026 14:44 | 36 | 19.74 |
| 07/24/2026 14:44 | 322 | 19.74 |
| 07/24/2026 14:44 | 11 | 19.74 |
| 07/24/2026 14:44 | 150 | 19.73 |
| 07/24/2026 14:44 | 34 | 19.73 |
| 07/24/2026 14:44 | 322 | 19.73 |
| 07/24/2026 14:44 | 28 | 19.73 |
| 07/24/2026 14:44 | 15 | 19.72 |
| 07/24/2026 14:44 | 50 | 19.72 |
| 07/24/2026 14:44 | 25 | 19.72 |
| 07/24/2026 14:42 | 87 | 19.725 |
| 07/24/2026 14:42 | 21 | 19.725 |
| 07/24/2026 14:42 | 100 | 19.725 |
| 07/24/2026 14:42 | 300 | 19.73 |
| 07/24/2026 14:42 | 45 | 19.73 |
| 07/24/2026 14:42 | 77 | 19.73 |
| 07/24/2026 14:42 | 1 | 19.73 |
| 07/24/2026 14:42 | 37 | 19.73 |
| 07/24/2026 14:41 | 36 | 19.735 |
| 07/24/2026 14:41 | 88 | 19.74 |
| 07/24/2026 14:41 | 46 | 19.745 |
| 07/24/2026 14:41 | 37 | 19.745 |
| 07/24/2026 14:41 | 6 | 19.75 |
| 07/24/2026 14:40 | 25 | 19.735 |
| 07/24/2026 14:40 | 71 | 19.75 |
| 07/24/2026 14:40 | 39 | 19.745 |
| 07/24/2026 14:40 | 322 | 19.745 |
| 07/24/2026 14:40 | 53 | 19.76 |
| 07/24/2026 14:40 | 40 | 19.76 |
| 07/24/2026 14:40 | 47 | 19.76 |
| 07/24/2026 14:40 | 39 | 19.76 |
| 07/24/2026 14:40 | 322 | 19.765 |
| 07/24/2026 14:40 | 2 | 19.765 |
| 07/24/2026 14:40 | 255 | 19.755 |
| 07/24/2026 14:40 | 322 | 19.76 |
| 07/24/2026 14:40 | 399 | 19.76 |
| 07/24/2026 14:40 | 84 | 19.76 |
| 07/24/2026 14:40 | 17 | 19.76 |
| 07/24/2026 14:39 | 247 | 19.76 |
| 07/24/2026 14:39 | 253 | 19.76 |
| 07/24/2026 14:38 | 8 | 19.765 |
| 07/24/2026 14:38 | 39 | 19.76 |
| 07/24/2026 14:38 | 30 | 19.76 |
| 07/24/2026 14:38 | 322 | 19.755 |
| 07/24/2026 14:38 | 50 | 19.76 |
| 07/24/2026 14:37 | 86 | 19.76 |
| 07/24/2026 14:37 | 300 | 19.76 |
| 07/24/2026 14:37 | 86 | 19.765 |
| 07/24/2026 14:37 | 322 | 19.765 |
| 07/24/2026 14:37 | 266 | 19.77 |
| 07/24/2026 14:37 | 322 | 19.765 |
| 07/24/2026 14:37 | 20 | 19.76 |
| 07/24/2026 14:37 | 2 | 19.76 |
| 07/24/2026 14:37 | 3 | 19.765 |
| 07/24/2026 14:37 | 3 | 19.765 |
| 07/24/2026 14:36 | 2 | 19.76 |
| 07/24/2026 14:36 | 78 | 19.76 |
| 07/24/2026 14:36 | 232 | 19.76 |
| 07/24/2026 14:36 | 71 | 19.755 |
| 07/24/2026 14:36 | 29 | 19.75 |
| 07/24/2026 14:36 | 1 | 19.75 |
| 07/24/2026 14:36 | 322 | 19.745 |
| 07/24/2026 14:36 | 71 | 19.755 |
| 07/24/2026 14:35 | 322 | 19.75 |
| 07/24/2026 14:35 | 45 | 19.745 |
| 07/24/2026 14:35 | 35 | 19.75 |
| 07/24/2026 14:35 | 2 | 19.75 |
| 07/24/2026 14:35 | 50 | 19.75 |
| 07/24/2026 14:35 | 1 | 19.75 |
| 07/24/2026 14:35 | 1 | 19.75 |
| 07/24/2026 14:35 | 1 | 19.75 |
| 07/24/2026 14:35 | 2 | 19.745 |
| 07/24/2026 14:35 | 1 | 19.735 |
| 07/24/2026 14:34 | 219 | 19.735 |
| 07/24/2026 14:34 | 890 | 19.735 |
| 07/24/2026 14:34 | 28 | 19.735 |
| 07/24/2026 14:34 | 58 | 19.735 |
| 07/24/2026 14:34 | 2 | 19.735 |
| 07/24/2026 14:34 | 1 | 19.73 |
| 07/24/2026 14:33 | 47 | 19.725 |
| 07/24/2026 14:33 | 60 | 19.735 |
| 07/24/2026 14:33 | 1 | 19.725 |
| 07/24/2026 14:33 | 40 | 19.725 |
| 07/24/2026 14:32 | 18 | 19.72 |
| 07/24/2026 14:32 | 12 | 19.715 |
| 07/24/2026 14:32 | 171 | 19.72 |
| 07/24/2026 14:32 | 10 | 19.73 |
| 07/24/2026 14:32 | 15 | 19.725 |
| 07/24/2026 14:32 | 91 | 19.73 |
| 07/24/2026 14:32 | 15 | 19.73 |
| 07/24/2026 14:31 | 322 | 19.72 |
| 07/24/2026 14:31 | 188 | 19.725 |
| 07/24/2026 14:31 | 23 | 19.725 |
| 07/24/2026 14:31 | 150 | 19.725 |
| 07/24/2026 14:31 | 30 | 19.725 |
| 07/24/2026 14:31 | 322 | 19.725 |
| 07/24/2026 14:31 | 322 | 19.735 |
| 07/24/2026 14:31 | 25 | 19.715 |
| 07/24/2026 14:31 | 29 | 19.725 |
| 07/24/2026 14:31 | 60 | 19.73 |
| 07/24/2026 14:31 | 49 | 19.73 |
| 07/24/2026 14:31 | 188 | 19.73 |
| 07/24/2026 14:31 | 6 | 19.73 |
| 07/24/2026 14:31 | 141 | 19.7225 |
| 07/24/2026 14:31 | 134 | 19.7225 |
| 07/24/2026 14:31 | 29 | 19.725 |
| 07/24/2026 14:31 | 36 | 19.725 |
| 07/24/2026 14:31 | 150 | 19.725 |
| 07/24/2026 14:31 | 11 | 19.725 |
| 07/24/2026 14:31 | 51 | 19.73 |
| 07/24/2026 14:31 | 271 | 19.73 |
| 07/24/2026 14:30 | 88 | 19.725 |
| 07/24/2026 14:30 | 91 | 19.73 |
| 07/24/2026 14:30 | 121 | 19.73 |
| 07/24/2026 14:29 | 322 | 19.735 |
| 07/24/2026 14:29 | 322 | 19.74 |
| 07/24/2026 14:29 | 88 | 19.75 |
| 07/24/2026 14:29 | 46 | 19.75 |
| 07/24/2026 14:29 | 136 | 19.75 |
| 07/24/2026 14:29 | 81 | 19.75 |
| 07/24/2026 14:29 | 322 | 19.75 |
| 07/24/2026 14:29 | 559 | 19.75 |
| 07/24/2026 14:29 | 5 | 19.74 |
| 07/24/2026 14:29 | 46 | 19.745 |
| 07/24/2026 14:29 | 322 | 19.745 |
| 07/24/2026 14:29 | 400 | 19.75 |
| 07/24/2026 14:29 | 29 | 19.75 |
| 07/24/2026 14:29 | 150 | 19.75 |
| 07/24/2026 14:29 | 45 | 19.75 |
| 07/24/2026 14:29 | 322 | 19.75 |
| 07/24/2026 14:29 | 1 | 19.75 |
| 07/24/2026 14:28 | 2 | 19.75 |
| 07/24/2026 14:28 | 81 | 19.735 |
| 07/24/2026 14:28 | 227 | 19.735 |
| 07/24/2026 14:28 | 48 | 19.735 |
| 07/24/2026 14:28 | 1 | 19.735 |
| 07/24/2026 14:27 | 200 | 19.74 |
| 07/24/2026 14:27 | 97 | 19.74 |
| 07/24/2026 14:27 | 72 | 19.74 |
| 07/24/2026 14:27 | 40 | 19.745 |
| 07/24/2026 14:27 | 39 | 19.75 |
| 07/24/2026 14:27 | 283 | 19.75 |
| 07/24/2026 14:27 | 70 | 19.755 |
| 07/24/2026 14:27 | 27 | 19.755 |
| 07/24/2026 14:27 | 322 | 19.755 |
| 07/24/2026 14:27 | 50 | 19.755 |
| 07/24/2026 14:27 | 231 | 19.765 |
| 07/24/2026 14:27 | 322 | 19.765 |
| 07/24/2026 14:27 | 2 | 19.76 |
| 07/24/2026 14:27 | 150 | 19.755 |
| 07/24/2026 14:27 | 150 | 19.755 |
| 07/24/2026 14:27 | 49 | 19.755 |
| 07/24/2026 14:27 | 31 | 19.755 |
| 07/24/2026 14:27 | 22 | 19.75 |
| 07/24/2026 14:27 | 834 | 19.75 |
| 07/24/2026 14:27 | 49 | 19.75 |
| 07/24/2026 14:27 | 50 | 19.75 |
| 07/24/2026 14:27 | 29 | 19.75 |
| 07/24/2026 14:27 | 91 | 19.75 |
| 07/24/2026 14:27 | 60 | 19.75 |
| 07/24/2026 14:27 | 2 | 19.75 |
| 07/24/2026 14:27 | 2 | 19.75 |
| 07/24/2026 14:27 | 100 | 19.75 |
| 07/24/2026 14:27 | 1 | 19.75 |
| 07/24/2026 14:27 | 50 | 19.75 |
| 07/24/2026 14:27 | 700 | 19.75 |
| 07/24/2026 14:27 | 6 | 19.75 |
| 07/24/2026 14:27 | 60 | 19.75 |
| 07/24/2026 14:27 | 2 | 19.75 |
| 07/24/2026 14:27 | 60 | 19.75 |
| 07/24/2026 14:27 | 2 | 19.75 |
| 07/24/2026 14:27 | 2 | 19.74 |
| 07/24/2026 14:27 | 40 | 19.74 |
| 07/24/2026 14:26 | 50 | 19.74 |
| 07/24/2026 14:26 | 90 | 19.735 |
| 07/24/2026 14:26 | 322 | 19.735 |
| 07/24/2026 14:26 | 43 | 19.74 |
| 07/24/2026 14:26 | 322 | 19.74 |
| 07/24/2026 14:26 | 87 | 19.74 |
| 07/24/2026 14:25 | 155 | 19.745 |
| 07/24/2026 14:25 | 25 | 19.74 |
| 07/24/2026 14:25 | 41 | 19.725 |
| 07/24/2026 14:25 | 322 | 19.725 |
| 07/24/2026 14:25 | 322 | 19.73 |
| 07/24/2026 14:25 | 25 | 19.745 |
| 07/24/2026 14:24 | 8 | 19.745 |
| 07/24/2026 14:24 | 2 | 19.745 |
| 07/24/2026 14:24 | 322 | 19.74 |
| 07/24/2026 14:24 | 27 | 19.735 |
| 07/24/2026 14:24 | 322 | 19.735 |
| 07/24/2026 14:24 | 34 | 19.735 |
| 07/24/2026 14:24 | 267 | 19.735 |
| 07/24/2026 14:24 | 6 | 19.735 |
| 07/24/2026 14:24 | 41 | 19.735 |
| 07/24/2026 14:24 | 90 | 19.745 |
| 07/24/2026 14:24 | 322 | 19.745 |
| 07/24/2026 14:24 | 2 | 19.74 |
| 07/24/2026 14:24 | 2 | 19.735 |
| 07/24/2026 14:24 | 41 | 19.73 |
| 07/24/2026 14:23 | 27 | 19.735 |
| 07/24/2026 14:23 | 322 | 19.735 |
| 07/24/2026 14:23 | 2 | 19.73 |
| 07/24/2026 14:23 | 322 | 19.73 |
| 07/24/2026 14:23 | 33 | 19.73 |
| 07/24/2026 14:23 | 322 | 19.73 |
| 07/24/2026 14:23 | 2 | 19.73 |
| 07/24/2026 14:22 | 322 | 19.725 |
| 07/24/2026 14:22 | 152 | 19.72 |
| 07/24/2026 14:22 | 39 | 19.725 |
| 07/24/2026 14:22 | 50 | 19.715 |
| 07/24/2026 14:22 | 17 | 19.715 |
| 07/24/2026 14:22 | 322 | 19.715 |
| 07/24/2026 14:21 | 20 | 19.73 |
| 07/24/2026 14:21 | 7 | 19.72 |
| 07/24/2026 14:21 | 30 | 19.72 |
| 07/24/2026 14:21 | 322 | 19.72 |
| 07/24/2026 14:21 | 2 | 19.72 |
| 07/24/2026 14:21 | 1 | 19.715 |
| 07/24/2026 14:21 | 20 | 19.715 |
| 07/24/2026 14:21 | 42 | 19.72 |
| 07/24/2026 14:21 | 51 | 19.72 |
| 07/24/2026 14:21 | 45 | 19.72 |
| 07/24/2026 14:21 | 42 | 19.72 |
| 07/24/2026 14:21 | 322 | 19.715 |
| 07/24/2026 14:21 | 36 | 19.72 |
| 07/24/2026 14:20 | 2 | 19.72 |
| 07/24/2026 14:20 | 322 | 19.73 |
| 07/24/2026 14:20 | 150 | 19.72 |
| 07/24/2026 14:20 | 47 | 19.72 |
| 07/24/2026 14:20 | 10 | 19.71 |
| 07/24/2026 14:20 | 322 | 19.705 |
| 07/24/2026 14:20 | 47 | 19.71 |
| 07/24/2026 14:20 | 217 | 19.71 |
| 07/24/2026 14:20 | 322 | 19.71 |
| 07/24/2026 14:20 | 203 | 19.715 |
| 07/24/2026 14:20 | 125 | 19.715 |
| 07/24/2026 14:20 | 80 | 19.725 |
| 07/24/2026 14:20 | 2 | 19.73 |
| 07/24/2026 14:20 | 16 | 19.73 |
| 07/24/2026 14:20 | 2 | 19.73 |
| 07/24/2026 14:19 | 46 | 19.73 |
| 07/24/2026 14:19 | 75 | 19.73 |
| 07/24/2026 14:19 | 246 | 19.725 |
| 07/24/2026 14:19 | 46 | 19.73 |
| 07/24/2026 14:19 | 504 | 19.73 |
| 07/24/2026 14:19 | 2 | 19.73 |
| 07/24/2026 14:19 | 15 | 19.74 |
| 07/24/2026 14:19 | 204 | 19.73 |
| 07/24/2026 14:19 | 302 | 19.73 |
| 07/24/2026 14:19 | 88 | 19.73 |
| 07/24/2026 14:19 | 506 | 19.73 |
| 07/24/2026 14:19 | 46 | 19.73 |
| 07/24/2026 14:18 | 80 | 19.73 |
| 07/24/2026 14:18 | 322 | 19.73 |
| 07/24/2026 14:18 | 47 | 19.73 |
| 07/24/2026 14:18 | 46 | 19.735 |
| 07/24/2026 14:18 | 322 | 19.735 |
| 07/24/2026 14:18 | 41 | 19.735 |
| 07/24/2026 14:18 | 132 | 19.7375 |
| 07/24/2026 14:18 | 115 | 19.735 |
| 07/24/2026 14:18 | 46 | 19.735 |
| 07/24/2026 14:18 | 217 | 19.735 |
| 07/24/2026 14:18 | 322 | 19.735 |
| 07/24/2026 14:18 | 2 | 19.74 |
| 07/24/2026 14:18 | 322 | 19.74 |
| 07/24/2026 14:18 | 203 | 19.745 |
| 07/24/2026 14:18 | 3 | 19.73 |
| 07/24/2026 14:18 | 44 | 19.735 |
| 07/24/2026 14:18 | 322 | 19.735 |
| 07/24/2026 14:18 | 322 | 19.725 |
| 07/24/2026 14:18 | 210 | 19.725 |
| 07/24/2026 14:18 | 125 | 19.73 |
| 07/24/2026 14:18 | 44 | 19.725 |
| 07/24/2026 14:18 | 322 | 19.735 |
| 07/24/2026 14:18 | 990 | 19.735 |
| 07/24/2026 14:17 | 309 | 19.725 |
| 07/24/2026 14:17 | 223 | 19.72 |
| 07/24/2026 14:17 | 88 | 19.72 |
| 07/24/2026 14:17 | 322 | 19.72 |
| 07/24/2026 14:17 | 185 | 19.72 |
| 07/24/2026 14:17 | 13 | 19.72 |
| 07/24/2026 14:17 | 7 | 19.72 |
| 07/24/2026 14:17 | 100 | 19.72 |
| 07/24/2026 14:17 | 40 | 19.72 |
| 07/24/2026 14:17 | 160 | 19.715 |
| 07/24/2026 14:17 | 121 | 19.695 |
| 07/24/2026 14:17 | 343 | 19.695 |
| 07/24/2026 14:17 | 336 | 19.695 |
| 07/24/2026 14:17 | 41 | 19.695 |
| 07/24/2026 14:17 | 322 | 19.695 |
| 07/24/2026 14:17 | 1091 | 19.69 |
| 07/24/2026 14:17 | 542 | 19.69 |
| 07/24/2026 14:17 | 31 | 19.69 |
| 07/24/2026 14:17 | 150 | 19.69 |
| 07/24/2026 14:17 | 42 | 19.69 |
| 07/24/2026 14:17 | 322 | 19.69 |
| 07/24/2026 14:17 | 322 | 19.695 |
| 07/24/2026 14:17 | 322 | 19.70 |
| 07/24/2026 14:17 | 47 | 19.70 |
| 07/24/2026 14:17 | 256 | 19.705 |
| 07/24/2026 14:17 | 44 | 19.715 |
| 07/24/2026 14:17 | 44 | 19.715 |
| 07/24/2026 14:17 | 24 | 19.715 |
| 07/24/2026 14:16 | 322 | 19.71 |
| 07/24/2026 14:16 | 47 | 19.71 |
| 07/24/2026 14:16 | 45 | 19.715 |
| 07/24/2026 14:16 | 150 | 19.72 |
| 07/24/2026 14:16 | 47 | 19.72 |
| 07/24/2026 14:16 | 219 | 19.725 |
| 07/24/2026 14:16 | 295 | 19.725 |
| 07/24/2026 14:16 | 835 | 19.725 |
| 07/24/2026 14:16 | 157 | 19.71 |
| 07/24/2026 14:16 | 126 | 19.71 |
| 07/24/2026 14:16 | 1 | 19.71 |
| 07/24/2026 14:16 | 322 | 19.705 |
| 07/24/2026 14:16 | 37 | 19.70 |
| 07/24/2026 14:16 | 122 | 19.685 |
| 07/24/2026 14:16 | 322 | 19.685 |
| 07/24/2026 14:16 | 18 | 19.68 |
| 07/24/2026 14:16 | 60 | 19.68 |
| 07/24/2026 14:16 | 28 | 19.68 |
| 07/24/2026 14:16 | 62 | 19.68 |
| 07/24/2026 14:16 | 36 | 19.68 |
| 07/24/2026 14:16 | 3 | 19.68 |
| 07/24/2026 14:16 | 32 | 19.685 |
| 07/24/2026 14:16 | 150 | 19.685 |
| 07/24/2026 14:16 | 116 | 19.685 |
| 07/24/2026 14:16 | 37 | 19.685 |
| 07/24/2026 14:16 | 47 | 19.685 |
| 07/24/2026 14:16 | 38 | 19.69 |
| 07/24/2026 14:16 | 63 | 19.69 |
| 07/24/2026 14:16 | 49 | 19.69 |
| 07/24/2026 14:16 | 355 | 19.695 |
| 07/24/2026 14:16 | 2 | 19.69 |
| 07/24/2026 14:16 | 322 | 19.69 |
| 07/24/2026 14:16 | 322 | 19.69 |
| 07/24/2026 14:16 | 47 | 19.695 |
| 07/24/2026 14:16 | 322 | 19.70 |
| 07/24/2026 14:16 | 39 | 19.70 |
| 07/24/2026 14:16 | 165 | 19.705 |
| 07/24/2026 14:16 | 98 | 19.705 |
| 07/24/2026 14:16 | 100 | 19.70 |
| 07/24/2026 14:16 | 5 | 19.70 |
| 07/24/2026 14:16 | 63 | 19.70 |
| 07/24/2026 14:16 | 50 | 19.70 |
| 07/24/2026 14:16 | 36 | 19.70 |
| 07/24/2026 14:16 | 30 | 19.70 |
| 07/24/2026 14:16 | 270 | 19.70 |
| 07/24/2026 14:16 | 109 | 19.70 |
| 07/24/2026 14:16 | 7 | 19.70 |
| 07/24/2026 14:16 | 11 | 19.68 |
| 07/24/2026 14:16 | 20 | 19.69 |
| 07/24/2026 14:15 | 20 | 19.69 |
| 07/24/2026 14:15 | 107 | 19.685 |
| 07/24/2026 14:15 | 322 | 19.68 |
| 07/24/2026 14:15 | 44 | 19.685 |
| 07/24/2026 14:15 | 67 | 19.685 |
| 07/24/2026 14:15 | 207 | 19.685 |
| 07/24/2026 14:15 | 36 | 19.685 |
| 07/24/2026 14:15 | 142 | 19.685 |
| 07/24/2026 14:15 | 157 | 19.685 |
| 07/24/2026 14:15 | 47 | 19.685 |
| 07/24/2026 14:15 | 41 | 19.695 |
| 07/24/2026 14:15 | 43 | 19.69 |
| 07/24/2026 14:15 | 15 | 19.69 |
| 07/24/2026 14:15 | 50 | 19.69 |
| 07/24/2026 14:15 | 1 | 19.685 |
| 07/24/2026 14:15 | 921 | 19.685 |
| 07/24/2026 14:15 | 71 | 19.685 |
| 07/24/2026 14:15 | 322 | 19.68 |
| 07/24/2026 14:15 | 311 | 19.675 |
| 07/24/2026 14:15 | 11 | 19.675 |
| 07/24/2026 14:15 | 48 | 19.67 |
| 07/24/2026 14:15 | 200 | 19.67 |
| 07/24/2026 14:15 | 322 | 19.67 |
| 07/24/2026 14:15 | 41 | 19.67 |
| 07/24/2026 14:15 | 227 | 19.68 |
| 07/24/2026 14:14 | 1 | 19.68 |
| 07/24/2026 14:14 | 322 | 19.675 |
| 07/24/2026 14:14 | 100 | 19.67 |
| 07/24/2026 14:14 | 322 | 19.66 |
| 07/24/2026 14:14 | 322 | 19.66 |
| 07/24/2026 14:14 | 22 | 19.655 |
| 07/24/2026 14:14 | 150 | 19.655 |
| 07/24/2026 14:14 | 211 | 19.66 |
| 07/24/2026 14:14 | 22 | 19.66 |
| 07/24/2026 14:14 | 300 | 19.66 |
| 07/24/2026 14:14 | 150 | 19.655 |
| 07/24/2026 14:14 | 150 | 19.655 |
| 07/24/2026 14:14 | 150 | 19.66 |
| 07/24/2026 14:14 | 25 | 19.66 |
| 07/24/2026 14:14 | 30 | 19.65 |
| 07/24/2026 14:14 | 98 | 19.65 |
| 07/24/2026 14:14 | 22 | 19.65 |
| 07/24/2026 14:14 | 41 | 19.645 |
| 07/24/2026 14:14 | 355 | 19.64 |
| 07/24/2026 14:14 | 13 | 19.64 |
| 07/24/2026 14:14 | 70 | 19.64 |
| 07/24/2026 14:14 | 15 | 19.64 |
| 07/24/2026 14:14 | 23 | 19.64 |
| 07/24/2026 14:14 | 322 | 19.635 |
| 07/24/2026 14:14 | 791 | 19.635 |
| 07/24/2026 14:14 | 114 | 19.635 |
| 07/24/2026 14:14 | 90 | 19.635 |
| 07/24/2026 14:14 | 139 | 19.63 |
| 07/24/2026 14:14 | 148 | 19.6275 |
| 07/24/2026 14:14 | 1 | 19.63 |
| 07/24/2026 14:14 | 100 | 19.63 |
| 07/24/2026 14:13 | 322 | 19.625 |
| 07/24/2026 14:13 | 5 | 19.63 |
| 07/24/2026 14:13 | 161 | 19.62 |
| 07/24/2026 14:13 | 322 | 19.625 |
| 07/24/2026 14:13 | 3 | 19.625 |
| 07/24/2026 14:12 | 50 | 19.60 |
| 07/24/2026 14:12 | 441 | 19.605 |
| 07/24/2026 14:12 | 322 | 19.605 |
| 07/24/2026 14:12 | 179 | 19.61 |
| 07/24/2026 14:12 | 143 | 19.61 |
| 07/24/2026 14:12 | 38 | 19.61 |
| 07/24/2026 14:12 | 28 | 19.61 |
| 07/24/2026 14:12 | 222 | 19.61 |
| 07/24/2026 14:12 | 100 | 19.61 |
| 07/24/2026 14:12 | 322 | 19.615 |
| 07/24/2026 14:11 | 33 | 19.61 |
| 07/24/2026 14:11 | 322 | 19.61 |
| 07/24/2026 14:11 | 90 | 19.605 |
| 07/24/2026 14:11 | 55 | 19.61 |
| 07/24/2026 14:11 | 92 | 19.60 |
| 07/24/2026 14:11 | 70 | 19.60 |
| 07/24/2026 14:11 | 32 | 19.60 |
| 07/24/2026 14:11 | 10 | 19.60 |
| 07/24/2026 14:11 | 25 | 19.60 |
| 07/24/2026 14:11 | 100 | 19.60 |
| 07/24/2026 14:11 | 369 | 19.60 |
| 07/24/2026 14:11 | 60 | 19.60 |
| 07/24/2026 14:11 | 1 | 19.60 |
| 07/24/2026 14:11 | 161 | 19.60 |
| 07/24/2026 14:11 | 100 | 19.60 |
| 07/24/2026 14:11 | 55 | 19.60 |
| 07/24/2026 14:11 | 45 | 19.60 |
| 07/24/2026 14:11 | 25 | 19.60 |
| 07/24/2026 14:11 | 50 | 19.60 |
| 07/24/2026 14:11 | 40 | 19.60 |
| 07/24/2026 14:11 | 650 | 19.60 |
| 07/24/2026 14:11 | 3100 | 19.60 |
| 07/24/2026 14:11 | 3 | 19.60 |
| 07/24/2026 14:11 | 200 | 19.60 |
| 07/24/2026 14:11 | 15 | 19.60 |
| 07/24/2026 14:10 | 100 | 19.57 |
| 07/24/2026 14:10 | 100 | 19.57 |
| 07/24/2026 14:10 | 4 | 19.57 |
| 07/24/2026 14:10 | 100 | 19.57 |
| 07/24/2026 14:09 | 25 | 19.57 |
| 07/24/2026 14:09 | 25 | 19.565 |
| 07/24/2026 14:09 | 329 | 19.56 |
| 07/24/2026 14:09 | 23 | 19.56 |
| 07/24/2026 14:08 | 47 | 19.555 |
| 07/24/2026 14:08 | 25 | 19.56 |
| 07/24/2026 14:07 | 302 | 19.55 |
| 07/24/2026 14:07 | 329 | 19.55 |
| 07/24/2026 14:07 | 329 | 19.555 |
| 07/24/2026 14:06 | 146 | 19.55 |
| 07/24/2026 14:06 | 47 | 19.55 |
| 07/24/2026 14:06 | 329 | 19.555 |
| 07/24/2026 14:06 | 105 | 19.555 |
| 07/24/2026 14:06 | 32 | 19.57 |
| 07/24/2026 14:06 | 39 | 19.565 |
| 07/24/2026 14:06 | 329 | 19.565 |
| 07/24/2026 14:06 | 34 | 19.56 |
| 07/24/2026 14:06 | 329 | 19.56 |
| 07/24/2026 14:06 | 47 | 19.56 |
| 07/24/2026 14:06 | 87 | 19.565 |
| 07/24/2026 14:06 | 38 | 19.565 |
| 07/24/2026 14:06 | 100 | 19.575 |
| 07/24/2026 14:06 | 329 | 19.57 |
| 07/24/2026 14:06 | 171 | 19.58 |
| 07/24/2026 14:06 | 9 | 19.58 |
| 07/24/2026 14:06 | 87 | 19.58 |
| 07/24/2026 14:06 | 34 | 19.58 |
| 07/24/2026 14:06 | 59 | 19.575 |
| 07/24/2026 14:06 | 270 | 19.575 |
| 07/24/2026 14:05 | 100 | 19.57 |
| 07/24/2026 14:05 | 329 | 19.565 |
| 07/24/2026 14:05 | 357 | 19.55 |
| 07/24/2026 14:04 | 329 | 19.535 |
| 07/24/2026 14:04 | 39 | 19.535 |
| 07/24/2026 14:04 | 101 | 19.54 |
| 07/24/2026 14:04 | 89 | 19.54 |
| 07/24/2026 14:03 | 100 | 19.54 |
| 07/24/2026 14:03 | 25 | 19.54 |
| 07/24/2026 14:02 | 329 | 19.535 |
| 07/24/2026 14:02 | 90 | 19.535 |
| 07/24/2026 14:02 | 95 | 19.56 |
| 07/24/2026 14:02 | 36 | 19.555 |
| 07/24/2026 14:02 | 329 | 19.555 |
| 07/24/2026 14:02 | 219 | 19.55 |
| 07/24/2026 14:02 | 329 | 19.56 |
| 07/24/2026 14:02 | 89 | 19.56 |
| 07/24/2026 14:02 | 96 | 19.57 |
| 07/24/2026 14:02 | 35 | 19.565 |
| 07/24/2026 14:02 | 329 | 19.565 |
| 07/24/2026 14:01 | 344 | 19.56 |
| 07/24/2026 14:01 | 74 | 19.575 |
| 07/24/2026 14:01 | 329 | 19.575 |
| 07/24/2026 14:01 | 33 | 19.575 |
| 07/24/2026 14:01 | 47 | 19.575 |
| 07/24/2026 14:01 | 159 | 19.575 |
| 07/24/2026 14:01 | 341 | 19.575 |
| 07/24/2026 14:01 | 280 | 19.58 |
| 07/24/2026 14:01 | 10 | 19.57 |
| 07/24/2026 14:01 | 200 | 19.57 |
| 07/24/2026 14:01 | 170 | 19.57 |
| 07/24/2026 14:01 | 45 | 19.57 |
| 07/24/2026 14:01 | 40 | 19.57 |
| 07/24/2026 14:01 | 170 | 19.57 |
| 07/24/2026 14:01 | 44 | 19.575 |
| 07/24/2026 14:01 | 40 | 19.575 |
| 07/24/2026 14:01 | 329 | 19.575 |
| 07/24/2026 14:00 | 31 | 19.585 |
| 07/24/2026 14:00 | 149 | 19.58 |
| 07/24/2026 14:00 | 180 | 19.58 |
| 07/24/2026 14:00 | 2 | 19.575 |
| 07/24/2026 14:00 | 31 | 19.585 |
| 07/24/2026 14:00 | 329 | 19.58 |
| 07/24/2026 14:00 | 34 | 19.575 |
| 07/24/2026 14:00 | 36 | 19.585 |
| 07/24/2026 14:00 | 47 | 19.585 |
| 07/24/2026 14:00 | 79 | 19.585 |
| 07/24/2026 14:00 | 56 | 19.59 |
| 07/24/2026 14:00 | 1 | 19.59 |
| 07/24/2026 14:00 | 998 | 19.585 |
| 07/24/2026 14:00 | 1 | 19.585 |
| 07/24/2026 14:00 | 15 | 19.58 |
| 07/24/2026 14:00 | 30 | 19.58 |
| 07/24/2026 14:00 | 1 | 19.58 |
| 07/24/2026 14:00 | 57 | 19.58 |
| 07/24/2026 14:00 | 329 | 19.57 |
| 07/24/2026 14:00 | 329 | 19.56 |
| 07/24/2026 14:00 | 47 | 19.56 |
| 07/24/2026 14:00 | 36 | 19.56 |
| 07/24/2026 14:00 | 26 | 19.56 |
| 07/24/2026 14:00 | 329 | 19.56 |
| 07/24/2026 14:00 | 125 | 19.555 |
| 07/24/2026 13:59 | 93 | 19.565 |
| 07/24/2026 13:59 | 31 | 19.565 |
| 07/24/2026 13:59 | 29 | 19.565 |
| 07/24/2026 13:59 | 60 | 19.555 |
| 07/24/2026 13:59 | 30 | 19.555 |
| 07/24/2026 13:59 | 10 | 19.555 |
| 07/24/2026 13:59 | 5 | 19.555 |
| 07/24/2026 13:58 | 72 | 19.555 |
| 07/24/2026 13:58 | 40 | 19.55 |
| 07/24/2026 13:58 | 28 | 19.55 |
| 07/24/2026 13:58 | 329 | 19.55 |
| 07/24/2026 13:58 | 25 | 19.55 |
| 07/24/2026 13:58 | 571 | 19.55 |
| 07/24/2026 13:58 | 15 | 19.55 |
| 07/24/2026 13:58 | 29 | 19.55 |
| 07/24/2026 13:58 | 329 | 19.545 |
| 07/24/2026 13:58 | 89 | 19.545 |
| 07/24/2026 13:58 | 2 | 19.545 |
| 07/24/2026 13:58 | 20 | 19.54 |
| 07/24/2026 13:57 | 45 | 19.545 |
| 07/24/2026 13:56 | 125 | 19.535 |
| 07/24/2026 13:56 | 50 | 19.54 |
| 07/24/2026 13:56 | 83 | 19.54 |
| 07/24/2026 13:56 | 500 | 19.54 |
| 07/24/2026 13:56 | 41 | 19.535 |
| 07/24/2026 13:56 | 329 | 19.535 |
| 07/24/2026 13:55 | 302 | 19.525 |
| 07/24/2026 13:55 | 27 | 19.525 |
| 07/24/2026 13:55 | 329 | 19.525 |
| 07/24/2026 13:55 | 206 | 19.525 |
| 07/24/2026 13:55 | 66 | 19.53 |
| 07/24/2026 13:55 | 42 | 19.53 |
| 07/24/2026 13:54 | 41 | 19.525 |
| 07/24/2026 13:54 | 329 | 19.525 |
| 07/24/2026 13:54 | 41 | 19.53 |
| 07/24/2026 13:54 | 329 | 19.53 |
| 07/24/2026 13:54 | 65 | 19.53 |
| 07/24/2026 13:54 | 45 | 19.525 |
| 07/24/2026 13:54 | 40 | 19.525 |
| 07/24/2026 13:53 | 2 | 19.525 |
| 07/24/2026 13:53 | 329 | 19.53 |
| 07/24/2026 13:53 | 100 | 19.53 |
| 07/24/2026 13:52 | 10 | 19.535 |
| 07/24/2026 13:52 | 64 | 19.525 |
| 07/24/2026 13:52 | 150 | 19.525 |
| 07/24/2026 13:52 | 23 | 19.525 |
| 07/24/2026 13:52 | 41 | 19.525 |
| 07/24/2026 13:51 | 47 | 19.525 |
| 07/24/2026 13:51 | 41 | 19.535 |
| 07/24/2026 13:51 | 64 | 19.535 |
| 07/24/2026 13:51 | 329 | 19.535 |
| 07/24/2026 13:51 | 68 | 19.53 |
| 07/24/2026 13:51 | 88 | 19.53 |
| 07/24/2026 13:51 | 322 | 19.535 |
| 07/24/2026 13:51 | 7 | 19.535 |
| 07/24/2026 13:51 | 82 | 19.535 |
| 07/24/2026 13:51 | 247 | 19.535 |
| 07/24/2026 13:51 | 82 | 19.535 |
| 07/24/2026 13:51 | 41 | 19.535 |
| 07/24/2026 13:51 | 329 | 19.5375 |
| 07/24/2026 13:51 | 329 | 19.535 |
| 07/24/2026 13:51 | 68 | 19.535 |
| 07/24/2026 13:50 | 65 | 19.53 |
| 07/24/2026 13:50 | 42 | 19.53 |
| 07/24/2026 13:50 | 33 | 19.525 |
| 07/24/2026 13:50 | 329 | 19.525 |
| 07/24/2026 13:50 | 329 | 19.52 |
| 07/24/2026 13:50 | 218 | 19.52 |
| 07/24/2026 13:50 | 111 | 19.52 |
| 07/24/2026 13:50 | 33 | 19.52 |
| 07/24/2026 13:50 | 329 | 19.525 |
| 07/24/2026 13:50 | 66 | 19.52 |
| 07/24/2026 13:50 | 38 | 19.52 |
| 07/24/2026 13:50 | 42 | 19.52 |
| 07/24/2026 13:49 | 42 | 19.52 |
| 07/24/2026 13:49 | 265 | 19.515 |
| 07/24/2026 13:49 | 64 | 19.515 |
| 07/24/2026 13:49 | 26 | 19.515 |
| 07/24/2026 13:49 | 329 | 19.51 |
| 07/24/2026 13:49 | 27 | 19.51 |
| 07/24/2026 13:49 | 29 | 19.505 |
| 07/24/2026 13:49 | 103 | 19.51 |
| 07/24/2026 13:49 | 27 | 19.51 |
| 07/24/2026 13:49 | 303 | 19.515 |
| 07/24/2026 13:49 | 175 | 19.515 |
| 07/24/2026 13:49 | 26 | 19.515 |
| 07/24/2026 13:49 | 344 | 19.515 |
| 07/24/2026 13:49 | 43 | 19.515 |
| 07/24/2026 13:49 | 382 | 19.52 |
| 07/24/2026 13:49 | 24 | 19.52 |
| 07/24/2026 13:49 | 42 | 19.52 |
| 07/24/2026 13:49 | 10 | 19.53 |
| 07/24/2026 13:49 | 81 | 19.525 |
| 07/24/2026 13:49 | 82 | 19.53 |
| 07/24/2026 13:49 | 92 | 19.535 |
| 07/24/2026 13:49 | 37 | 19.535 |
| 07/24/2026 13:49 | 329 | 19.535 |
| 07/24/2026 13:49 | 50 | 19.525 |
| 07/24/2026 13:49 | 329 | 19.525 |
| 07/24/2026 13:48 | 10 | 19.525 |
| 07/24/2026 13:48 | 23 | 19.525 |
| 07/24/2026 13:48 | 36 | 19.525 |
| 07/24/2026 13:48 | 180 | 19.525 |
| 07/24/2026 13:48 | 34 | 19.525 |
| 07/24/2026 13:48 | 9 | 19.525 |
| 07/24/2026 13:48 | 25 | 19.525 |
| 07/24/2026 13:48 | 38 | 19.525 |
| 07/24/2026 13:48 | 43 | 19.525 |
| 07/24/2026 13:48 | 69 | 19.52 |
| 07/24/2026 13:48 | 20 | 19.51 |
| 07/24/2026 13:48 | 5 | 19.51 |
| 07/24/2026 13:47 | 329 | 19.505 |
| 07/24/2026 13:47 | 73 | 19.505 |
| 07/24/2026 13:47 | 12 | 19.505 |
| 07/24/2026 13:47 | 2 | 19.505 |
| 07/24/2026 13:47 | 324 | 19.505 |
| 07/24/2026 13:47 | 3 | 19.505 |
| 07/24/2026 13:47 | 2 | 19.505 |
| 07/24/2026 13:47 | 41 | 19.505 |
| 07/24/2026 13:47 | 329 | 19.505 |
| 07/24/2026 13:47 | 20 | 19.51 |
| 07/24/2026 13:47 | 41 | 19.515 |
| 07/24/2026 13:47 | 41 | 19.515 |
| 07/24/2026 13:47 | 329 | 19.52 |
| 07/24/2026 13:47 | 10 | 19.515 |
| 07/24/2026 13:47 | 28 | 19.515 |
| 07/24/2026 13:47 | 243 | 19.52 |
| 07/24/2026 13:47 | 329 | 19.52 |
| 07/24/2026 13:46 | 6 | 19.525 |
| 07/24/2026 13:46 | 74 | 19.52 |
| 07/24/2026 13:46 | 46 | 19.52 |
| 07/24/2026 13:46 | 329 | 19.52 |
| 07/24/2026 13:45 | 107 | 19.505 |
| 07/24/2026 13:45 | 150 | 19.505 |
| 07/24/2026 13:45 | 25 | 19.505 |
| 07/24/2026 13:45 | 43 | 19.51 |
| 07/24/2026 13:45 | 20 | 19.515 |
| 07/24/2026 13:45 | 50 | 19.525 |
| 07/24/2026 13:45 | 329 | 19.53 |
| 07/24/2026 13:45 | 28 | 19.53 |
| 07/24/2026 13:45 | 41 | 19.53 |
| 07/24/2026 13:45 | 43 | 19.535 |
| 07/24/2026 13:44 | 7 | 19.54 |
| 07/24/2026 13:44 | 1 | 19.54 |
| 07/24/2026 13:44 | 47 | 19.54 |
| 07/24/2026 13:44 | 45 | 19.555 |
| 07/24/2026 13:44 | 16 | 19.55 |
| 07/24/2026 13:44 | 71 | 19.55 |
| 07/24/2026 13:44 | 47 | 19.55 |
| 07/24/2026 13:44 | 82 | 19.555 |
| 07/24/2026 13:43 | 71 | 19.55 |
| 07/24/2026 13:43 | 14 | 19.55 |
| 07/24/2026 13:43 | 18 | 19.55 |
| 07/24/2026 13:43 | 55 | 19.55 |
| 07/24/2026 13:43 | 41 | 19.545 |
| 07/24/2026 13:43 | 72 | 19.545 |
| 07/24/2026 13:43 | 7 | 19.545 |
| 07/24/2026 13:43 | 70 | 19.545 |
| 07/24/2026 13:42 | 1 | 19.535 |
| 07/24/2026 13:42 | 39 | 19.535 |
| 07/24/2026 13:42 | 44 | 19.53 |
| 07/24/2026 13:42 | 80 | 19.53 |
| 07/24/2026 13:42 | 319 | 19.53 |
| 07/24/2026 13:42 | 10 | 19.53 |
| 07/24/2026 13:41 | 24 | 19.53 |
| 07/24/2026 13:41 | 44 | 19.53 |
| 07/24/2026 13:41 | 309 | 19.53 |
| 07/24/2026 13:41 | 329 | 19.52 |
| 07/24/2026 13:41 | 179 | 19.52 |
| 07/24/2026 13:40 | 329 | 19.525 |
| 07/24/2026 13:40 | 20 | 19.525 |
| 07/24/2026 13:39 | 14 | 19.535 |
| 07/24/2026 13:39 | 325 | 19.53 |
| 07/24/2026 13:39 | 357 | 19.53 |
| 07/24/2026 13:39 | 161 | 19.525 |
| 07/24/2026 13:39 | 168 | 19.525 |
| 07/24/2026 13:39 | 39 | 19.53 |
| 07/24/2026 13:39 | 187 | 19.53 |
| 07/24/2026 13:38 | 133 | 19.535 |
| 07/24/2026 13:38 | 189 | 19.535 |
| 07/24/2026 13:38 | 36 | 19.535 |
| 07/24/2026 13:38 | 309 | 19.535 |
| 07/24/2026 13:38 | 20 | 19.535 |
| 07/24/2026 13:38 | 82 | 19.54 |
| 07/24/2026 13:38 | 47 | 19.54 |
| 07/24/2026 13:38 | 36 | 19.545 |
| 07/24/2026 13:38 | 83 | 19.545 |
| 07/24/2026 13:37 | 329 | 19.55 |
| 07/24/2026 13:37 | 50 | 19.555 |
| 07/24/2026 13:37 | 224 | 19.555 |
| 07/24/2026 13:37 | 32 | 19.54 |
| 07/24/2026 13:37 | 47 | 19.55 |
| 07/24/2026 13:37 | 3 | 19.555 |
| 07/24/2026 13:37 | 22 | 19.555 |
| 07/24/2026 13:37 | 329 | 19.555 |
| 07/24/2026 13:37 | 47 | 19.56 |
| 07/24/2026 13:37 | 21 | 19.565 |
| 07/24/2026 13:37 | 329 | 19.57 |
| 07/24/2026 13:37 | 1 | 19.57 |
| 07/24/2026 13:36 | 329 | 19.57 |
| 07/24/2026 13:36 | 81 | 19.565 |
| 07/24/2026 13:36 | 26 | 19.56 |
| 07/24/2026 13:36 | 26 | 19.56 |
| 07/24/2026 13:36 | 68 | 19.555 |
| 07/24/2026 13:36 | 12 | 19.545 |
| 07/24/2026 13:35 | 41 | 19.545 |
| 07/24/2026 13:35 | 82 | 19.545 |
| 07/24/2026 13:35 | 329 | 19.55 |
| 07/24/2026 13:35 | 329 | 19.55 |
| 07/24/2026 13:34 | 254 | 19.54 |
| 07/24/2026 13:34 | 300 | 19.535 |
| 07/24/2026 13:34 | 7 | 19.535 |
| 07/24/2026 13:33 | 14 | 19.53 |
| 07/24/2026 13:33 | 125 | 19.53 |
| 07/24/2026 13:33 | 2 | 19.525 |
| 07/24/2026 13:33 | 36 | 19.52 |
| 07/24/2026 13:33 | 114 | 19.52 |
| 07/24/2026 13:33 | 329 | 19.52 |
| 07/24/2026 13:33 | 36 | 19.52 |
| 07/24/2026 13:33 | 36 | 19.515 |
| 07/24/2026 13:33 | 329 | 19.52 |
| 07/24/2026 13:33 | 24 | 19.52 |
| 07/24/2026 13:33 | 68 | 19.54 |
| 07/24/2026 13:33 | 329 | 19.535 |
| 07/24/2026 13:33 | 100 | 19.535 |
| 07/24/2026 13:33 | 36 | 19.54 |
| 07/24/2026 13:33 | 329 | 19.54 |
| 07/24/2026 13:33 | 2 | 19.54 |
| 07/24/2026 13:33 | 169 | 19.54 |
| 07/24/2026 13:33 | 329 | 19.545 |
| 07/24/2026 13:33 | 329 | 19.55 |
| 07/24/2026 13:33 | 10 | 19.555 |
| 07/24/2026 13:32 | 329 | 19.55 |
| 07/24/2026 13:32 | 329 | 19.545 |
| 07/24/2026 13:31 | 23 | 19.545 |
| 07/24/2026 13:31 | 200 | 19.545 |
| 07/24/2026 13:31 | 329 | 19.545 |
| 07/24/2026 13:30 | 3 | 19.56 |
| 07/24/2026 13:30 | 28 | 19.56 |
| 07/24/2026 13:30 | 54 | 19.56 |
| 07/24/2026 13:30 | 82 | 19.565 |
| 07/24/2026 13:30 | 1 | 19.57 |
| 07/24/2026 13:30 | 40 | 19.555 |
| 07/24/2026 13:30 | 29 | 19.545 |
| 07/24/2026 13:30 | 300 | 19.545 |
| 07/24/2026 13:30 | 38 | 19.55 |
| 07/24/2026 13:30 | 279 | 19.55 |
| 07/24/2026 13:30 | 50 | 19.55 |
| 07/24/2026 13:30 | 329 | 19.545 |
| 07/24/2026 13:30 | 38 | 19.545 |
| 07/24/2026 13:29 | 60 | 19.53 |
| 07/24/2026 13:28 | 100 | 19.535 |
| 07/24/2026 13:28 | 32 | 19.54 |
| 07/24/2026 13:28 | 150 | 19.545 |
| 07/24/2026 13:27 | 49 | 19.545 |
| 07/24/2026 13:27 | 329 | 19.55 |
| 07/24/2026 13:27 | 76 | 19.555 |
| 07/24/2026 13:27 | 72 | 19.555 |
| 07/24/2026 13:27 | 140 | 19.555 |
| 07/24/2026 13:27 | 47 | 19.555 |
| 07/24/2026 13:27 | 5 | 19.56 |
| 07/24/2026 13:27 | 35 | 19.56 |
| 07/24/2026 13:27 | 114 | 19.56 |
| 07/24/2026 13:27 | 153 | 19.56 |
| 07/24/2026 13:27 | 37 | 19.565 |
| 07/24/2026 13:27 | 38 | 19.565 |
| 07/24/2026 13:27 | 300 | 19.56 |
| 07/24/2026 13:27 | 329 | 19.56 |
| 07/24/2026 13:27 | 104 | 19.565 |
| 07/24/2026 13:27 | 6 | 19.565 |
| 07/24/2026 13:27 | 294 | 19.565 |
| 07/24/2026 13:27 | 77 | 19.56 |
| 07/24/2026 13:27 | 329 | 19.56 |
| 07/24/2026 13:27 | 153 | 19.555 |
| 07/24/2026 13:26 | 329 | 19.56 |
| 07/24/2026 13:26 | 76 | 19.555 |
| 07/24/2026 13:26 | 329 | 19.555 |
| 07/24/2026 13:26 | 16 | 19.55 |
| 07/24/2026 13:26 | 20 | 19.55 |
| 07/24/2026 13:26 | 82 | 19.545 |
| 07/24/2026 13:26 | 47 | 19.555 |
| 07/24/2026 13:26 | 329 | 19.555 |
| 07/24/2026 13:26 | 329 | 19.56 |
| 07/24/2026 13:26 | 186 | 19.555 |
| 07/24/2026 13:26 | 204 | 19.555 |
| 07/24/2026 13:26 | 188 | 19.555 |
| 07/24/2026 13:26 | 51 | 19.555 |
| 07/24/2026 13:26 | 90 | 19.555 |
| 07/24/2026 13:26 | 2 | 19.555 |
| 07/24/2026 13:26 | 1 | 19.555 |
| 07/24/2026 13:26 | 328 | 19.555 |
| 07/24/2026 13:26 | 2 | 19.555 |
| 07/24/2026 13:26 | 91 | 19.555 |
| 07/24/2026 13:26 | 91 | 19.555 |
| 07/24/2026 13:26 | 1 | 19.555 |
| 07/24/2026 13:26 | 1 | 19.555 |
| 07/24/2026 13:26 | 93 | 19.555 |
| 07/24/2026 13:26 | 54 | 19.555 |
| 07/24/2026 13:26 | 3 | 19.555 |
| 07/24/2026 13:26 | 1 | 19.555 |
| 07/24/2026 13:26 | 35 | 19.555 |
| 07/24/2026 13:26 | 69 | 19.555 |
| 07/24/2026 13:26 | 93 | 19.555 |
| 07/24/2026 13:26 | 93 | 19.555 |
| 07/24/2026 13:26 | 329 | 19.55 |
| 07/24/2026 13:26 | 111 | 19.555 |
| 07/24/2026 13:26 | 93 | 19.555 |
| 07/24/2026 13:26 | 93 | 19.555 |
| 07/24/2026 13:26 | 27 | 19.555 |
| 07/24/2026 13:26 | 28 | 19.55 |
| 07/24/2026 13:26 | 144 | 19.5375 |
| 07/24/2026 13:26 | 150 | 19.54 |
| 07/24/2026 13:26 | 36 | 19.54 |
| 07/24/2026 13:26 | 25 | 19.54 |
| 07/24/2026 13:26 | 32 | 19.535 |
| 07/24/2026 13:26 | 77 | 19.535 |
| 07/24/2026 13:26 | 23 | 19.525 |
| 07/24/2026 13:26 | 177 | 19.515 |
| 07/24/2026 13:26 | 47 | 19.515 |
| 07/24/2026 13:26 | 329 | 19.515 |
| 07/24/2026 13:26 | 1 | 19.515 |
| 07/24/2026 13:26 | 23 | 19.515 |
| 07/24/2026 13:26 | 280 | 19.52 |
| 07/24/2026 13:26 | 329 | 19.52 |
| 07/24/2026 13:26 | 259 | 19.52 |
| 07/24/2026 13:26 | 24 | 19.52 |
| 07/24/2026 13:26 | 35 | 19.52 |
| 07/24/2026 13:26 | 23 | 19.525 |
| 07/24/2026 13:26 | 329 | 19.525 |
| 07/24/2026 13:26 | 35 | 19.525 |
| 07/24/2026 13:26 | 76 | 19.53 |
| 07/24/2026 13:26 | 33 | 19.53 |
| 07/24/2026 13:26 | 229 | 19.535 |
| 07/24/2026 13:26 | 26 | 19.535 |
| 07/24/2026 13:26 | 100 | 19.535 |
| 07/24/2026 13:25 | 267 | 19.52 |
| 07/24/2026 13:25 | 329 | 19.52 |
| 07/24/2026 13:25 | 21 | 19.52 |
| 07/24/2026 13:25 | 35 | 19.525 |
| 07/24/2026 13:25 | 329 | 19.525 |
| 07/24/2026 13:25 | 20 | 19.525 |
| 07/24/2026 13:25 | 329 | 19.53 |
| 07/24/2026 13:25 | 170 | 19.53 |
| 07/24/2026 13:25 | 329 | 19.535 |
| 07/24/2026 13:25 | 180 | 19.535 |
| 07/24/2026 13:25 | 5 | 19.535 |
| 07/24/2026 13:25 | 46 | 19.54 |
| 07/24/2026 13:25 | 283 | 19.54 |
| 07/24/2026 13:25 | 186 | 19.54 |
| 07/24/2026 13:25 | 190 | 19.54 |
| 07/24/2026 13:24 | 91 | 19.55 |
| 07/24/2026 13:24 | 77 | 19.55 |
| 07/24/2026 13:24 | 47 | 19.55 |
| 07/24/2026 13:24 | 23 | 19.555 |
| 07/24/2026 13:24 | 24 | 19.57 |
| 07/24/2026 13:24 | 329 | 19.57 |
| 07/24/2026 13:24 | 427 | 19.57 |
| 07/24/2026 13:24 | 329 | 19.565 |
| 07/24/2026 13:24 | 22 | 19.565 |
| 07/24/2026 13:24 | 3 | 19.565 |
| 07/24/2026 13:24 | 27 | 19.56 |
| 07/24/2026 13:24 | 310 | 19.55 |
| 07/24/2026 13:24 | 28 | 19.55 |
| 07/24/2026 13:24 | 20 | 19.55 |
| 07/24/2026 13:24 | 289 | 19.555 |
| 07/24/2026 13:24 | 26 | 19.555 |
| 07/24/2026 13:24 | 27 | 19.555 |
| 07/24/2026 13:24 | 329 | 19.555 |
| 07/24/2026 13:24 | 38 | 19.555 |
| 07/24/2026 13:24 | 26 | 19.56 |
| 07/24/2026 13:24 | 329 | 19.56 |
| 07/24/2026 13:24 | 38 | 19.56 |
| 07/24/2026 13:24 | 38 | 19.565 |
| 07/24/2026 13:24 | 85 | 19.565 |
| 07/24/2026 13:24 | 47 | 19.565 |
| 07/24/2026 13:24 | 329 | 19.565 |
| 07/24/2026 13:24 | 41 | 19.565 |
| 07/24/2026 13:24 | 20 | 19.57 |
| 07/24/2026 13:24 | 37 | 19.57 |
| 07/24/2026 13:24 | 75 | 19.57 |
| 07/24/2026 13:24 | 329 | 19.565 |
| 07/24/2026 13:24 | 39 | 19.565 |
| 07/24/2026 13:24 | 225 | 19.565 |
| 07/24/2026 13:24 | 1 | 19.565 |
| 07/24/2026 13:23 | 16 | 19.55 |
| 07/24/2026 13:22 | 220 | 19.555 |
| 07/24/2026 13:22 | 100 | 19.55 |
| 07/24/2026 13:21 | 500 | 19.54 |
| 07/24/2026 13:21 | 47 | 19.545 |
| 07/24/2026 13:21 | 329 | 19.545 |
| 07/24/2026 13:21 | 168 | 19.55 |
| 07/24/2026 13:21 | 329 | 19.555 |
| 07/24/2026 13:21 | 10 | 19.55 |
| 07/24/2026 13:20 | 329 | 19.55 |
| 07/24/2026 13:20 | 28 | 19.55 |
| 07/24/2026 13:20 | 10 | 19.54 |
| 07/24/2026 13:20 | 22 | 19.54 |
| 07/24/2026 13:20 | 329 | 19.54 |
| 07/24/2026 13:20 | 144 | 19.545 |
| 07/24/2026 13:20 | 50 | 19.545 |
| 07/24/2026 13:20 | 24 | 19.545 |
| 07/24/2026 13:20 | 39 | 19.545 |
| 07/24/2026 13:20 | 329 | 19.545 |
| 07/24/2026 13:20 | 39 | 19.55 |
| 07/24/2026 13:20 | 329 | 19.55 |
| 07/24/2026 13:20 | 200 | 19.555 |
| 07/24/2026 13:19 | 203 | 19.555 |
| 07/24/2026 13:19 | 82 | 19.555 |
| 07/24/2026 13:19 | 79 | 19.555 |
| 07/24/2026 13:19 | 47 | 19.555 |
| 07/24/2026 13:19 | 37 | 19.56 |
| 07/24/2026 13:19 | 343 | 19.56 |
| 07/24/2026 13:19 | 160 | 19.55 |
| 07/24/2026 13:19 | 143 | 19.555 |
| 07/24/2026 13:19 | 329 | 19.555 |
| 07/24/2026 13:18 | 9 | 19.545 |
| 07/24/2026 13:17 | 42 | 19.555 |
| 07/24/2026 13:17 | 252 | 19.545 |
| 07/24/2026 13:17 | 21 | 19.54 |
| 07/24/2026 13:17 | 60 | 19.54 |
| 07/24/2026 13:17 | 301 | 19.54 |
| 07/24/2026 13:17 | 388 | 19.545 |
| 07/24/2026 13:16 | 329 | 19.555 |
| 07/24/2026 13:16 | 329 | 19.555 |
| 07/24/2026 13:16 | 329 | 19.55 |
| 07/24/2026 13:16 | 329 | 19.55 |
| 07/24/2026 13:16 | 100 | 19.55 |
| 07/24/2026 13:15 | 113 | 19.545 |
| 07/24/2026 13:15 | 574 | 19.54 |
| 07/24/2026 13:15 | 38 | 19.545 |
| 07/24/2026 13:15 | 329 | 19.545 |
| 07/24/2026 13:15 | 242 | 19.545 |
| 07/24/2026 13:15 | 317 | 19.545 |
| 07/24/2026 13:15 | 38 | 19.55 |
| 07/24/2026 13:15 | 329 | 19.55 |
| 07/24/2026 13:15 | 24 | 19.555 |
| 07/24/2026 13:15 | 37 | 19.555 |
| 07/24/2026 13:15 | 329 | 19.555 |
| 07/24/2026 13:15 | 240 | 19.55 |
| 07/24/2026 13:15 | 6 | 19.555 |
| 07/24/2026 13:14 | 78 | 19.545 |
| 07/24/2026 13:14 | 43 | 19.55 |
| 07/24/2026 13:14 | 79 | 19.55 |
| 07/24/2026 13:13 | 75 | 19.555 |
| 07/24/2026 13:13 | 1 | 19.545 |
| 07/24/2026 13:12 | 143 | 19.545 |
| 07/24/2026 13:12 | 150 | 19.545 |
| 07/24/2026 13:12 | 21 | 19.545 |
| 07/24/2026 13:12 | 39 | 19.545 |
| 07/24/2026 13:12 | 47 | 19.545 |
| 07/24/2026 13:12 | 91 | 19.55 |
| 07/24/2026 13:12 | 39 | 19.55 |
| 07/24/2026 13:12 | 76 | 19.55 |
| 07/24/2026 13:12 | 329 | 19.555 |
| 07/24/2026 13:11 | 25 | 19.55 |
| 07/24/2026 13:11 | 329 | 19.535 |
| 07/24/2026 13:11 | 161 | 19.535 |
| 07/24/2026 13:11 | 36 | 19.54 |
| 07/24/2026 13:10 | 18 | 19.525 |
| 07/24/2026 13:09 | 13 | 19.54 |
| 07/24/2026 13:09 | 329 | 19.53 |
| 07/24/2026 13:09 | 30 | 19.535 |
| 07/24/2026 13:09 | 31 | 19.535 |
| 07/24/2026 13:09 | 329 | 19.535 |
| 07/24/2026 13:09 | 38 | 19.535 |
| 07/24/2026 13:08 | 38 | 19.535 |
| 07/24/2026 13:08 | 1200 | 19.535 |
| 07/24/2026 13:08 | 75 | 19.55 |
| 07/24/2026 13:08 | 114 | 19.55 |
| 07/24/2026 13:08 | 93 | 19.55 |
| 07/24/2026 13:08 | 10 | 19.55 |
| 07/24/2026 13:08 | 67 | 19.55 |
| 07/24/2026 13:08 | 329 | 19.555 |
| 07/24/2026 13:08 | 25 | 19.55 |
| 07/24/2026 13:08 | 37 | 19.55 |
| 07/24/2026 13:08 | 79 | 19.55 |
| 07/24/2026 13:08 | 250 | 19.55 |
| 07/24/2026 13:07 | 148 | 19.535 |
| 07/24/2026 13:07 | 37 | 19.535 |
| 07/24/2026 13:07 | 215 | 19.535 |
| 07/24/2026 13:07 | 63 | 19.545 |
| 07/24/2026 13:07 | 25 | 19.545 |
| 07/24/2026 13:07 | 214 | 19.535 |
| 07/24/2026 13:07 | 14 | 19.525 |
| 07/24/2026 13:07 | 11 | 19.525 |
| 07/24/2026 13:07 | 11 | 19.525 |
| 07/24/2026 13:07 | 16 | 19.525 |
| 07/24/2026 13:07 | 22 | 19.525 |
| 07/24/2026 13:07 | 11 | 19.525 |
| 07/24/2026 13:07 | 14 | 19.525 |
| 07/24/2026 13:07 | 329 | 19.525 |
| 07/24/2026 13:07 | 37 | 19.54 |
| 07/24/2026 13:07 | 63 | 19.54 |
| 07/24/2026 13:06 | 157 | 19.55 |
| 07/24/2026 13:06 | 124 | 19.555 |
| 07/24/2026 13:06 | 168 | 19.555 |
| 07/24/2026 13:06 | 10 | 19.555 |
| 07/24/2026 13:06 | 18 | 19.555 |
| 07/24/2026 13:06 | 25 | 19.56 |
| 07/24/2026 13:06 | 26 | 19.555 |
| 07/24/2026 13:06 | 10 | 19.555 |
| 07/24/2026 13:06 | 5 | 19.55 |
| 07/24/2026 13:05 | 633 | 19.55 |
| 07/24/2026 13:05 | 167 | 19.55 |
| 07/24/2026 13:05 | 163 | 19.545 |
| 07/24/2026 13:05 | 50 | 19.545 |
| 07/24/2026 13:05 | 21 | 19.545 |
| 07/24/2026 13:05 | 80 | 19.54 |
| 07/24/2026 13:05 | 61 | 19.54 |
| 07/24/2026 13:05 | 233 | 19.54 |
| 07/24/2026 13:04 | 34 | 19.54 |
| 07/24/2026 13:04 | 59 | 19.545 |
| 07/24/2026 13:04 | 3 | 19.545 |
| 07/24/2026 13:04 | 40 | 19.54 |
| 07/24/2026 13:04 | 60 | 19.545 |
| 07/24/2026 13:04 | 68 | 19.545 |
| 07/24/2026 13:04 | 36 | 19.55 |
| 07/24/2026 13:04 | 47 | 19.55 |
| 07/24/2026 13:04 | 66 | 19.55 |
| 07/24/2026 13:04 | 329 | 19.555 |
| 07/24/2026 13:04 | 1 | 19.555 |
| 07/24/2026 13:04 | 1 | 19.545 |
| 07/24/2026 13:04 | 76 | 19.545 |
| 07/24/2026 13:04 | 30 | 19.545 |
| 07/24/2026 13:04 | 12 | 19.55 |
| 07/24/2026 13:04 | 3 | 19.545 |
| 07/24/2026 13:04 | 66 | 19.545 |
| 07/24/2026 13:03 | 329 | 19.535 |
| 07/24/2026 13:03 | 100 | 19.53 |
| 07/24/2026 13:03 | 6 | 19.54 |
| 07/24/2026 13:02 | 35 | 19.535 |
| 07/24/2026 13:02 | 329 | 19.535 |
| 07/24/2026 13:02 | 193 | 19.535 |
| 07/24/2026 13:02 | 64 | 19.54 |
| 07/24/2026 13:02 | 33 | 19.54 |
| 07/24/2026 13:02 | 329 | 19.54 |
| 07/24/2026 13:02 | 329 | 19.535 |
| 07/24/2026 13:02 | 329 | 19.53 |
| 07/24/2026 13:01 | 67 | 19.495 |
| 07/24/2026 13:01 | 500 | 19.50 |
| 07/24/2026 13:01 | 89 | 19.50 |
| 07/24/2026 13:01 | 200 | 19.50 |
| 07/24/2026 13:01 | 134 | 19.505 |
| 07/24/2026 13:01 | 329 | 19.525 |
| 07/24/2026 13:01 | 200 | 19.525 |
| 07/24/2026 13:01 | 77 | 19.53 |
| 07/24/2026 13:01 | 79 | 19.535 |
| 07/24/2026 13:00 | 174 | 19.55 |
| 07/24/2026 13:00 | 47 | 19.55 |
| 07/24/2026 13:00 | 329 | 19.55 |
| 07/24/2026 13:00 | 25 | 19.55 |
| 07/24/2026 13:00 | 47 | 19.56 |
| 07/24/2026 13:00 | 329 | 19.565 |
| 07/24/2026 13:00 | 31 | 19.565 |
| 07/24/2026 13:00 | 329 | 19.565 |
| 07/24/2026 13:00 | 1 | 19.565 |
| 07/24/2026 13:00 | 1 | 19.56 |
| 07/24/2026 13:00 | 51 | 19.56 |
| 07/24/2026 13:00 | 1 | 19.555 |
| 07/24/2026 13:00 | 329 | 19.55 |
| 07/24/2026 13:00 | 1 | 19.54 |
| 07/24/2026 12:59 | 32 | 19.53 |
| 07/24/2026 12:59 | 64 | 19.53 |
| 07/24/2026 12:59 | 329 | 19.53 |
| 07/24/2026 12:59 | 61 | 19.52 |
| 07/24/2026 12:59 | 35 | 19.52 |
| 07/24/2026 12:59 | 105 | 19.52 |
| 07/24/2026 12:59 | 123 | 19.525 |
| 07/24/2026 12:59 | 95 | 19.525 |
| 07/24/2026 12:59 | 70 | 19.52 |
| 07/24/2026 12:59 | 47 | 19.52 |
| 07/24/2026 12:59 | 104 | 19.52 |
| 07/24/2026 12:59 | 6 | 19.52 |
| 07/24/2026 12:59 | 18 | 19.515 |
| 07/24/2026 12:59 | 100 | 19.515 |
| 07/24/2026 12:59 | 106 | 19.515 |
| 07/24/2026 12:59 | 123 | 19.515 |
| 07/24/2026 12:59 | 96 | 19.52 |
| 07/24/2026 12:59 | 329 | 19.52 |
| 07/24/2026 12:59 | 103 | 19.515 |
| 07/24/2026 12:59 | 3 | 19.515 |
| 07/24/2026 12:59 | 105 | 19.515 |
| 07/24/2026 12:59 | 4 | 19.515 |
| 07/24/2026 12:59 | 109 | 19.515 |
| 07/24/2026 12:59 | 108 | 19.515 |
| 07/24/2026 12:59 | 108 | 19.515 |
| 07/24/2026 12:59 | 111 | 19.51 |
| 07/24/2026 12:59 | 82 | 19.515 |
| 07/24/2026 12:59 | 88 | 19.515 |
| 07/24/2026 12:59 | 19 | 19.515 |
| 07/24/2026 12:59 | 104 | 19.515 |
| 07/24/2026 12:59 | 106 | 19.515 |
| 07/24/2026 12:59 | 63 | 19.505 |
| 07/24/2026 12:59 | 43 | 19.51 |
| 07/24/2026 12:59 | 105 | 19.51 |
| 07/24/2026 12:59 | 109 | 19.51 |
| 07/24/2026 12:59 | 72 | 19.51 |
| 07/24/2026 12:59 | 31 | 19.51 |
| 07/24/2026 12:59 | 107 | 19.51 |
| 07/24/2026 12:59 | 109 | 19.51 |
| 07/24/2026 12:59 | 329 | 19.51 |
| 07/24/2026 12:59 | 95 | 19.515 |
| 07/24/2026 12:59 | 329 | 19.515 |
| 07/24/2026 12:59 | 102 | 19.51 |
| 07/24/2026 12:59 | 103 | 19.51 |
| 07/24/2026 12:59 | 10 | 19.52 |
| 07/24/2026 12:59 | 280 | 19.515 |
| 07/24/2026 12:59 | 161 | 19.515 |
| 07/24/2026 12:59 | 220 | 19.515 |
| 07/24/2026 12:59 | 109 | 19.515 |
| 07/24/2026 12:59 | 121 | 19.52 |
| 07/24/2026 12:58 | 329 | 19.525 |
| 07/24/2026 12:58 | 239 | 19.52 |
| 07/24/2026 12:58 | 50 | 19.52 |
| 07/24/2026 12:58 | 149 | 19.52 |
| 07/24/2026 12:58 | 71 | 19.52 |
| 07/24/2026 12:58 | 78 | 19.525 |
| 07/24/2026 12:58 | 67 | 19.53 |
| 07/24/2026 12:58 | 80 | 19.53 |
| 07/24/2026 12:58 | 47 | 19.53 |
| 07/24/2026 12:58 | 329 | 19.525 |
| 07/24/2026 12:58 | 17 | 19.525 |
| 07/24/2026 12:58 | 1 | 19.525 |
| 07/24/2026 12:57 | 23 | 19.53 |
| 07/24/2026 12:57 | 58 | 19.525 |
| 07/24/2026 12:57 | 10 | 19.535 |
| 07/24/2026 12:56 | 50 | 19.52 |
| 07/24/2026 12:56 | 20 | 19.535 |
| 07/24/2026 12:56 | 6 | 19.525 |
| 07/24/2026 12:56 | 26 | 19.53 |
| 07/24/2026 12:56 | 20 | 19.515 |
| 07/24/2026 12:56 | 32 | 19.52 |
| 07/24/2026 12:56 | 279 | 19.525 |
| 07/24/2026 12:56 | 278 | 19.53 |
| 07/24/2026 12:55 | 72 | 19.54 |
| 07/24/2026 12:55 | 32 | 19.54 |
| 07/24/2026 12:55 | 531 | 19.535 |
| 07/24/2026 12:55 | 47 | 19.535 |
| 07/24/2026 12:55 | 266 | 19.535 |
| 07/24/2026 12:55 | 82 | 19.545 |
| 07/24/2026 12:55 | 47 | 19.545 |
| 07/24/2026 12:55 | 73 | 19.545 |
| 07/24/2026 12:55 | 18 | 19.545 |
| 07/24/2026 12:55 | 144 | 19.545 |
| 07/24/2026 12:54 | 149 | 19.5525 |
| 07/24/2026 12:54 | 78 | 19.555 |
| 07/24/2026 12:54 | 24 | 19.555 |
| 07/24/2026 12:54 | 45 | 19.555 |
| 07/24/2026 12:54 | 12 | 19.545 |
| 07/24/2026 12:54 | 22 | 19.55 |
| 07/24/2026 12:54 | 33 | 19.55 |
| 07/24/2026 12:54 | 1 | 19.55 |
| 07/24/2026 12:54 | 69 | 19.55 |
| 07/24/2026 12:54 | 800 | 19.55 |
| 07/24/2026 12:54 | 50 | 19.54 |
| 07/24/2026 12:54 | 355 | 19.5425 |
| 07/24/2026 12:54 | 159 | 19.54 |
| 07/24/2026 12:54 | 33 | 19.54 |
| 07/24/2026 12:54 | 70 | 19.54 |
| 07/24/2026 12:54 | 329 | 19.545 |
| 07/24/2026 12:54 | 329 | 19.545 |
| 07/24/2026 12:54 | 355 | 19.545 |
| 07/24/2026 12:54 | 329 | 19.54 |
| 07/24/2026 12:54 | 355 | 19.54 |
| 07/24/2026 12:54 | 795 | 19.54 |
| 07/24/2026 12:54 | 1151 | 19.54 |
| 07/24/2026 12:54 | 408 | 19.54 |
| 07/24/2026 12:54 | 565 | 19.54 |
| 07/24/2026 12:54 | 973 | 19.54 |
| 07/24/2026 12:54 | 17 | 19.54 |
| 07/24/2026 12:54 | 973 | 19.54 |
| 07/24/2026 12:54 | 32 | 19.535 |
| 07/24/2026 12:54 | 99 | 19.535 |
| 07/24/2026 12:54 | 35 | 19.535 |
| 07/24/2026 12:54 | 33 | 19.54 |
| 07/24/2026 12:54 | 75 | 19.54 |
| 07/24/2026 12:54 | 1 | 19.54 |
| 07/24/2026 12:54 | 1 | 19.54 |
| 07/24/2026 12:53 | 170 | 19.54 |
| 07/24/2026 12:53 | 69 | 19.54 |
| 07/24/2026 12:53 | 84 | 19.54 |
| 07/24/2026 12:53 | 51 | 19.54 |
| 07/24/2026 12:53 | 1 | 19.54 |
| 07/24/2026 12:53 | 300 | 19.54 |
| 07/24/2026 12:53 | 977 | 19.535 |
| 07/24/2026 12:53 | 23 | 19.535 |
| 07/24/2026 12:53 | 28 | 19.53 |
| 07/24/2026 12:53 | 76 | 19.53 |
| 07/24/2026 12:53 | 37 | 19.53 |
| 07/24/2026 12:53 | 5 | 19.53 |
| 07/24/2026 12:53 | 116 | 19.53 |
| 07/24/2026 12:53 | 84 | 19.53 |
| 07/24/2026 12:53 | 80 | 19.52 |
| 07/24/2026 12:53 | 45 | 19.52 |
| 07/24/2026 12:52 | 15 | 19.52 |
| 07/24/2026 12:52 | 66 | 19.515 |
| 07/24/2026 12:52 | 17 | 19.515 |
| 07/24/2026 12:52 | 18 | 19.51 |
| 07/24/2026 12:52 | 67 | 19.51 |
| 07/24/2026 12:51 | 16 | 19.50 |
| 07/24/2026 12:51 | 27 | 19.50 |
| 07/24/2026 12:51 | 485 | 19.50 |
| 07/24/2026 12:51 | 68 | 19.50 |
| 07/24/2026 12:51 | 27 | 19.51 |
| 07/24/2026 12:51 | 166 | 19.505 |
| 07/24/2026 12:51 | 69 | 19.505 |
| 07/24/2026 12:51 | 145 | 19.5075 |
| 07/24/2026 12:51 | 69 | 19.505 |
| 07/24/2026 12:51 | 111 | 19.505 |
| 07/24/2026 12:51 | 28 | 19.505 |
| 07/24/2026 12:51 | 74 | 19.505 |
| 07/24/2026 12:49 | 17 | 19.505 |
| 07/24/2026 12:49 | 23 | 19.50 |
| 07/24/2026 12:49 | 77 | 19.50 |
| 07/24/2026 12:49 | 35 | 19.50 |
| 07/24/2026 12:49 | 186 | 19.50 |
| 07/24/2026 12:49 | 47 | 19.50 |
| 07/24/2026 12:49 | 75 | 19.51 |
| 07/24/2026 12:49 | 23 | 19.51 |
| 07/24/2026 12:49 | 10 | 19.50 |
| 07/24/2026 12:48 | 235 | 19.505 |
| 07/24/2026 12:48 | 19 | 19.505 |
| 07/24/2026 12:48 | 24 | 19.51 |
| 07/24/2026 12:48 | 69 | 19.51 |
| 07/24/2026 12:48 | 63 | 19.505 |
| 07/24/2026 12:48 | 19 | 19.505 |
| 07/24/2026 12:48 | 178 | 19.495 |
| 07/24/2026 12:48 | 17 | 19.495 |
| 07/24/2026 12:48 | 23 | 19.495 |
| 07/24/2026 12:48 | 129 | 19.495 |
| 07/24/2026 12:48 | 14 | 19.50 |
| 07/24/2026 12:48 | 150 | 19.50 |
| 07/24/2026 12:48 | 129 | 19.505 |
| 07/24/2026 12:47 | 6 | 19.515 |
| 07/24/2026 12:47 | 23 | 19.515 |
| 07/24/2026 12:47 | 100 | 19.515 |
| 07/24/2026 12:47 | 1 | 19.52 |
| 07/24/2026 12:47 | 100 | 19.52 |
| 07/24/2026 12:47 | 72 | 19.52 |
| 07/24/2026 12:47 | 500 | 19.51 |
| 07/24/2026 12:47 | 329 | 19.5075 |
| 07/24/2026 12:46 | 16 | 19.515 |
| 07/24/2026 12:46 | 17 | 19.505 |
| 07/24/2026 12:46 | 23 | 19.505 |
| 07/24/2026 12:46 | 54 | 19.51 |
| 07/24/2026 12:46 | 34 | 19.505 |
| 07/24/2026 12:46 | 17 | 19.505 |
| 07/24/2026 12:46 | 28 | 19.495 |
| 07/24/2026 12:46 | 46 | 19.50 |
| 07/24/2026 12:46 | 23 | 19.50 |
| 07/24/2026 12:45 | 251 | 19.50 |
| 07/24/2026 12:45 | 14 | 19.50 |
| 07/24/2026 12:45 | 75 | 19.50 |
| 07/24/2026 12:45 | 23 | 19.51 |
| 07/24/2026 12:45 | 17 | 19.505 |
| 07/24/2026 12:45 | 78 | 19.505 |
| 07/24/2026 12:45 | 203 | 19.505 |
| 07/24/2026 12:45 | 210 | 19.505 |
| 07/24/2026 12:45 | 90 | 19.505 |
| 07/24/2026 12:44 | 40 | 19.51 |
| 07/24/2026 12:44 | 4 | 19.51 |
| 07/24/2026 12:44 | 74 | 19.51 |
| 07/24/2026 12:44 | 15 | 19.505 |
| 07/24/2026 12:44 | 1 | 19.505 |
| 07/24/2026 12:43 | 182 | 19.505 |
| 07/24/2026 12:43 | 270 | 19.505 |
| 07/24/2026 12:43 | 109 | 19.505 |
| 07/24/2026 12:43 | 450 | 19.505 |
| 07/24/2026 12:43 | 450 | 19.505 |
| 07/24/2026 12:42 | 1 | 19.505 |
| 07/24/2026 12:42 | 53 | 19.51 |
| 07/24/2026 12:42 | 1 | 19.51 |
| 07/24/2026 12:42 | 100 | 19.51 |
| 07/24/2026 12:42 | 178 | 19.51 |
| 07/24/2026 12:42 | 122 | 19.51 |
| 07/24/2026 12:42 | 10 | 19.50 |
| 07/24/2026 12:42 | 94 | 19.495 |
| 07/24/2026 12:42 | 125 | 19.485 |
| 07/24/2026 12:42 | 50 | 19.485 |
| 07/24/2026 12:42 | 16 | 19.485 |
| 07/24/2026 12:42 | 23 | 19.485 |
| 07/24/2026 12:42 | 168 | 19.475 |
| 07/24/2026 12:42 | 71 | 19.475 |
| 07/24/2026 12:42 | 1 | 19.475 |
| 07/24/2026 12:42 | 24 | 19.485 |
| 07/24/2026 12:42 | 100 | 19.48 |
| 07/24/2026 12:41 | 50 | 19.48 |
| 07/24/2026 12:41 | 24 | 19.48 |
| 07/24/2026 12:41 | 23 | 19.47 |
| 07/24/2026 12:41 | 15 | 19.47 |
| 07/24/2026 12:41 | 146 | 19.47 |
| 07/24/2026 12:40 | 1 | 19.485 |
| 07/24/2026 12:40 | 23 | 19.485 |
| 07/24/2026 12:40 | 160 | 19.475 |
| 07/24/2026 12:40 | 45 | 19.475 |
| 07/24/2026 12:40 | 47 | 19.475 |
| 07/24/2026 12:40 | 14 | 19.475 |
| 07/24/2026 12:39 | 16 | 19.485 |
| 07/24/2026 12:39 | 219 | 19.48 |
| 07/24/2026 12:39 | 13 | 19.48 |
| 07/24/2026 12:39 | 14 | 19.475 |
| 07/24/2026 12:39 | 15 | 19.47 |
| 07/24/2026 12:39 | 62 | 19.47 |
| 07/24/2026 12:39 | 15 | 19.47 |
| 07/24/2026 12:38 | 52 | 19.465 |
| 07/24/2026 12:38 | 20 | 19.465 |
| 07/24/2026 12:38 | 78 | 19.47 |
| 07/24/2026 12:38 | 104 | 19.47 |
| 07/24/2026 12:38 | 17 | 19.47 |
| 07/24/2026 12:38 | 2 | 19.47 |
| 07/24/2026 12:37 | 73 | 19.475 |
| 07/24/2026 12:37 | 74 | 19.46 |
| 07/24/2026 12:36 | 9 | 19.47 |
| 07/24/2026 12:36 | 20 | 19.47 |
| 07/24/2026 12:36 | 159 | 19.455 |
| 07/24/2026 12:36 | 114 | 19.455 |
| 07/24/2026 12:36 | 16 | 19.455 |
| 07/24/2026 12:36 | 329 | 19.4625 |
| 07/24/2026 12:36 | 18 | 19.46 |
| 07/24/2026 12:35 | 74 | 19.445 |
| 07/24/2026 12:35 | 18 | 19.445 |
| 07/24/2026 12:35 | 19 | 19.44 |
| 07/24/2026 12:35 | 50 | 19.44 |
| 07/24/2026 12:35 | 30 | 19.44 |
| 07/24/2026 12:35 | 175 | 19.44 |
| 07/24/2026 12:35 | 17 | 19.45 |
| 07/24/2026 12:35 | 59 | 19.45 |
| 07/24/2026 12:35 | 50 | 19.45 |
| 07/24/2026 12:35 | 30 | 19.455 |
| 07/24/2026 12:35 | 16 | 19.455 |
| 07/24/2026 12:35 | 2 | 19.445 |
| 07/24/2026 12:34 | 209 | 19.455 |
| 07/24/2026 12:34 | 172 | 19.455 |
| 07/24/2026 12:34 | 1 | 19.455 |
| 07/24/2026 12:34 | 21 | 19.465 |
| 07/24/2026 12:34 | 50 | 19.465 |
| 07/24/2026 12:33 | 194 | 19.465 |
| 07/24/2026 12:33 | 61 | 19.47 |
| 07/24/2026 12:33 | 20 | 19.47 |
| 07/24/2026 12:33 | 20 | 19.47 |
| 07/24/2026 12:33 | 147 | 19.47 |
| 07/24/2026 12:33 | 80 | 19.475 |
| 07/24/2026 12:33 | 5 | 19.48 |
| 07/24/2026 12:33 | 50 | 19.48 |
| 07/24/2026 12:32 | 128 | 19.455 |
| 07/24/2026 12:32 | 186 | 19.455 |
| 07/24/2026 12:32 | 18 | 19.455 |
| 07/24/2026 12:32 | 86 | 19.455 |
| 07/24/2026 12:32 | 22 | 19.46 |
| 07/24/2026 12:32 | 1 | 19.47 |
| 07/24/2026 12:32 | 125 | 19.47 |
| 07/24/2026 12:32 | 172 | 19.47 |
| 07/24/2026 12:32 | 17 | 19.47 |
| 07/24/2026 12:32 | 18 | 19.48 |
| 07/24/2026 12:32 | 50 | 19.48 |
| 07/24/2026 12:32 | 202 | 19.50 |
| 07/24/2026 12:32 | 135 | 19.505 |
| 07/24/2026 12:31 | 86 | 19.515 |
| 07/24/2026 12:31 | 50 | 19.515 |
| 07/24/2026 12:31 | 5 | 19.515 |
| 07/24/2026 12:31 | 71 | 19.495 |
| 07/24/2026 12:31 | 22 | 19.495 |
| 07/24/2026 12:31 | 239 | 19.495 |
| 07/24/2026 12:31 | 100 | 19.50 |
| 07/24/2026 12:31 | 21 | 19.50 |
| 07/24/2026 12:31 | 329 | 19.505 |
| 07/24/2026 12:31 | 329 | 19.505 |
| 07/24/2026 12:31 | 142 | 19.505 |
| 07/24/2026 12:31 | 329 | 19.505 |
| 07/24/2026 12:31 | 148 | 19.505 |
| 07/24/2026 12:31 | 329 | 19.505 |
| 07/24/2026 12:31 | 129 | 19.505 |
| 07/24/2026 12:31 | 329 | 19.505 |
| 07/24/2026 12:31 | 133 | 19.505 |
| 07/24/2026 12:31 | 329 | 19.505 |
| 07/24/2026 12:31 | 129 | 19.505 |
| 07/24/2026 12:31 | 355 | 19.505 |
| 07/24/2026 12:31 | 100 | 19.505 |
| 07/24/2026 12:31 | 32 | 19.505 |
| 07/24/2026 12:31 | 116 | 19.505 |
| 07/24/2026 12:31 | 820 | 19.505 |
| 07/24/2026 12:31 | 820 | 19.505 |
| 07/24/2026 12:31 | 116 | 19.505 |
| 07/24/2026 12:31 | 936 | 19.505 |
| 07/24/2026 12:31 | 936 | 19.505 |
| 07/24/2026 12:31 | 936 | 19.505 |
| 07/24/2026 12:31 | 83 | 19.505 |
| 07/24/2026 12:31 | 50 | 19.505 |
| 07/24/2026 12:31 | 26 | 19.505 |
| 07/24/2026 12:31 | 39 | 19.505 |
| 07/24/2026 12:31 | 190 | 19.505 |
| 07/24/2026 12:31 | 25 | 19.505 |
| 07/24/2026 12:30 | 40 | 19.515 |
| 07/24/2026 12:30 | 24 | 19.51 |
| 07/24/2026 12:30 | 40 | 19.50 |
| 07/24/2026 12:30 | 10 | 19.51 |
| 07/24/2026 12:29 | 106 | 19.50 |
| 07/24/2026 12:29 | 150 | 19.50 |
| 07/24/2026 12:29 | 10 | 19.50 |
| 07/24/2026 12:29 | 34 | 19.505 |
| 07/24/2026 12:29 | 72 | 19.505 |
| 07/24/2026 12:29 | 43 | 19.505 |
| 07/24/2026 12:29 | 83 | 19.50 |
| 07/24/2026 12:29 | 63 | 19.505 |
| 07/24/2026 12:29 | 27 | 19.51 |
| 07/24/2026 12:29 | 356 | 19.51 |
| 07/24/2026 12:29 | 48 | 19.515 |
| 07/24/2026 12:29 | 94 | 19.515 |
| 07/24/2026 12:29 | 244 | 19.505 |
| 07/24/2026 12:29 | 99 | 19.50 |
| 07/24/2026 12:29 | 35 | 19.50 |
| 07/24/2026 12:29 | 25 | 19.50 |
| 07/24/2026 12:29 | 226 | 19.50 |
| 07/24/2026 12:29 | 55 | 19.50 |
| 07/24/2026 12:29 | 22 | 19.50 |
| 07/24/2026 12:29 | 40 | 19.50 |
| 07/24/2026 12:29 | 50 | 19.50 |
| 07/24/2026 12:29 | 300 | 19.50 |
| 07/24/2026 12:29 | 35 | 19.50 |
| 07/24/2026 12:29 | 25 | 19.50 |
| 07/24/2026 12:29 | 3 | 19.50 |
| 07/24/2026 12:29 | 200 | 19.50 |
| 07/24/2026 12:29 | 300 | 19.50 |
| 07/24/2026 12:29 | 25 | 19.50 |
| 07/24/2026 12:29 | 51 | 19.50 |
| 07/24/2026 12:29 | 1 | 19.50 |
| 07/24/2026 12:29 | 200 | 19.50 |
| 07/24/2026 12:29 | 25 | 19.50 |
| 07/24/2026 12:29 | 5 | 19.50 |
| 07/24/2026 12:29 | 50 | 19.50 |
| 07/24/2026 12:29 | 20 | 19.50 |
| 07/24/2026 12:29 | 100 | 19.50 |
| 07/24/2026 12:29 | 600 | 19.50 |
| 07/24/2026 12:29 | 1 | 19.50 |
| 07/24/2026 12:29 | 10 | 19.50 |
| 07/24/2026 12:29 | 153 | 19.50 |
| 07/24/2026 12:29 | 70 | 19.50 |
| 07/24/2026 12:29 | 100 | 19.50 |
| 07/24/2026 12:29 | 150 | 19.50 |
| 07/24/2026 12:29 | 40 | 19.50 |
| 07/24/2026 12:29 | 20 | 19.50 |
| 07/24/2026 12:29 | 150 | 19.50 |
| 07/24/2026 12:29 | 53 | 19.50 |
| 07/24/2026 12:29 | 200 | 19.50 |
| 07/24/2026 12:29 | 100 | 19.50 |
| 07/24/2026 12:29 | 300 | 19.50 |
| 07/24/2026 12:29 | 300 | 19.50 |
| 07/24/2026 12:29 | 2 | 19.50 |
| 07/24/2026 12:29 | 128 | 19.50 |
| 07/24/2026 12:29 | 1764 | 19.50 |
| 07/24/2026 12:29 | 6 | 19.50 |
| 07/24/2026 12:29 | 35 | 19.50 |
| 07/24/2026 12:29 | 5 | 19.50 |
| 07/24/2026 12:29 | 40 | 19.50 |
| 07/24/2026 12:29 | 60 | 19.50 |
| 07/24/2026 12:29 | 200 | 19.50 |
| 07/24/2026 12:29 | 205 | 19.50 |
| 07/24/2026 12:29 | 10 | 19.50 |
| 07/24/2026 12:29 | 10 | 19.50 |
| 07/24/2026 12:29 | 23 | 19.50 |
| 07/24/2026 12:29 | 60 | 19.50 |
| 07/24/2026 12:29 | 99 | 19.495 |
| 07/24/2026 12:29 | 54 | 19.495 |
| 07/24/2026 12:29 | 26 | 19.495 |
| 07/24/2026 12:28 | 43 | 19.485 |
| 07/24/2026 12:28 | 219 | 19.485 |
| 07/24/2026 12:28 | 104 | 19.485 |
| 07/24/2026 12:28 | 653 | 19.485 |
| 07/24/2026 12:28 | 120 | 19.49 |
| 07/24/2026 12:28 | 47 | 19.49 |
| 07/24/2026 12:27 | 29 | 19.485 |
| 07/24/2026 12:27 | 42 | 19.485 |
| 07/24/2026 12:27 | 45 | 19.49 |
| 07/24/2026 12:27 | 975 | 19.49 |
| 07/24/2026 12:27 | 15 | 19.485 |
| 07/24/2026 12:27 | 40 | 19.49 |
| 07/24/2026 12:27 | 64 | 19.495 |
| 07/24/2026 12:27 | 42 | 19.495 |
| 07/24/2026 12:27 | 41 | 19.48 |
| 07/24/2026 12:27 | 100 | 19.48 |
| 07/24/2026 12:27 | 42 | 19.485 |
| 07/24/2026 12:27 | 21 | 19.48 |
| 07/24/2026 12:27 | 40 | 19.485 |
| 07/24/2026 12:27 | 50 | 19.485 |
| 07/24/2026 12:27 | 6 | 19.485 |
| 07/24/2026 12:27 | 74 | 19.485 |
| 07/24/2026 12:27 | 27 | 19.485 |
| 07/24/2026 12:27 | 57 | 19.485 |
| 07/24/2026 12:26 | 88 | 19.49 |
| 07/24/2026 12:26 | 23 | 19.49 |
| 07/24/2026 12:26 | 22 | 19.495 |
| 07/24/2026 12:26 | 1 | 19.495 |
| 07/24/2026 12:26 | 55 | 19.495 |
| 07/24/2026 12:26 | 300 | 19.49 |
| 07/24/2026 12:26 | 38 | 19.49 |
| 07/24/2026 12:26 | 100 | 19.49 |
| 07/24/2026 12:26 | 54 | 19.49 |
| 07/24/2026 12:26 | 293 | 19.49 |
| 07/24/2026 12:26 | 57 | 19.49 |
| 07/24/2026 12:26 | 1003 | 19.485 |
| 07/24/2026 12:26 | 413 | 19.48 |
| 07/24/2026 12:26 | 156 | 19.48 |
| 07/24/2026 12:26 | 131 | 19.475 |
| 07/24/2026 12:26 | 100 | 19.48 |
| 07/24/2026 12:26 | 25 | 19.48 |
| 07/24/2026 12:26 | 41 | 19.48 |
| 07/24/2026 12:26 | 153 | 19.475 |
| 07/24/2026 12:26 | 1 | 19.47 |
| 07/24/2026 12:24 | 100 | 19.465 |
| 07/24/2026 12:24 | 18 | 19.465 |
| 07/24/2026 12:24 | 60 | 19.465 |
| 07/24/2026 12:24 | 100 | 19.46 |
| 07/24/2026 12:24 | 19 | 19.46 |
| 07/24/2026 12:24 | 159 | 19.45 |
| 07/24/2026 12:24 | 17 | 19.45 |
| 07/24/2026 12:24 | 329 | 19.46 |
| 07/24/2026 12:24 | 37 | 19.47 |
| 07/24/2026 12:24 | 25 | 19.47 |
| 07/24/2026 12:24 | 1 | 19.47 |
| 07/24/2026 12:24 | 16 | 19.47 |
| 07/24/2026 12:24 | 100 | 19.465 |
| 07/24/2026 12:24 | 18 | 19.465 |
| 07/24/2026 12:24 | 2 | 19.465 |
| 07/24/2026 12:24 | 67 | 19.445 |
| 07/24/2026 12:24 | 229 | 19.445 |
| 07/24/2026 12:24 | 1349 | 19.45 |
| 07/24/2026 12:24 | 4000 | 19.45 |
| 07/24/2026 12:24 | 66 | 19.45 |
| 07/24/2026 12:24 | 17 | 19.45 |
| 07/24/2026 12:24 | 2 | 19.45 |
| 07/24/2026 12:24 | 1 | 19.46 |
| 07/24/2026 12:24 | 25 | 19.45 |
| 07/24/2026 12:24 | 20 | 19.45 |
| 07/24/2026 12:24 | 25 | 19.45 |
| 07/24/2026 12:24 | 13 | 19.45 |
| 07/24/2026 12:24 | 26 | 19.45 |
| 07/24/2026 12:24 | 25 | 19.45 |
| 07/24/2026 12:24 | 147 | 19.45 |
| 07/24/2026 12:24 | 253 | 19.45 |
| 07/24/2026 12:24 | 4 | 19.44 |
| 07/24/2026 12:24 | 1 | 19.43 |
| 07/24/2026 12:23 | 100 | 19.425 |
| 07/24/2026 12:23 | 15 | 19.425 |
| 07/24/2026 12:23 | 17 | 19.385 |
| 07/24/2026 12:22 | 18 | 19.38 |
| 07/24/2026 12:22 | 100 | 19.37 |
| 07/24/2026 12:22 | 15 | 19.37 |
| 07/24/2026 12:22 | 15 | 19.37 |
| 07/24/2026 12:22 | 19 | 19.375 |
| 07/24/2026 12:21 | 79 | 19.37 |
| 07/24/2026 12:21 | 100 | 19.365 |
| 07/24/2026 12:21 | 24 | 19.365 |
| 07/24/2026 12:21 | 23 | 19.365 |
| 07/24/2026 12:21 | 16 | 19.365 |
| 07/24/2026 12:21 | 25 | 19.36 |
| 07/24/2026 12:20 | 18 | 19.355 |
| 07/24/2026 12:20 | 100 | 19.355 |
| 07/24/2026 12:20 | 47 | 19.355 |
| 07/24/2026 12:20 | 23 | 19.355 |
| 07/24/2026 12:20 | 131 | 19.355 |
| 07/24/2026 12:20 | 119 | 19.355 |
| 07/24/2026 12:20 | 50 | 19.355 |
| 07/24/2026 12:20 | 296 | 19.355 |
| 07/24/2026 12:20 | 18 | 19.355 |
| 07/24/2026 12:20 | 300 | 19.355 |
| 07/24/2026 12:20 | 24 | 19.36 |
| 07/24/2026 12:20 | 17 | 19.36 |
| 07/24/2026 12:20 | 281 | 19.36 |
| 07/24/2026 12:20 | 40 | 19.38 |
| 07/24/2026 12:20 | 19 | 19.375 |
| 07/24/2026 12:20 | 100 | 19.37 |
| 07/24/2026 12:20 | 62 | 19.36 |
| 07/24/2026 12:20 | 82 | 19.36 |
| 07/24/2026 12:20 | 16 | 19.355 |
| 07/24/2026 12:20 | 4493 | 19.36 |
| 07/24/2026 12:20 | 307 | 19.36 |
| 07/24/2026 12:20 | 100 | 19.36 |
| 07/24/2026 12:20 | 15 | 19.36 |
| 07/24/2026 12:20 | 299 | 19.365 |
| 07/24/2026 12:20 | 219 | 19.365 |
| 07/24/2026 12:20 | 14 | 19.365 |
| 07/24/2026 12:20 | 13 | 19.37 |
| 07/24/2026 12:20 | 13 | 19.38 |
| 07/24/2026 12:20 | 225 | 19.395 |
| 07/24/2026 12:20 | 207 | 19.40 |
| 07/24/2026 12:19 | 17 | 19.415 |
| 07/24/2026 12:19 | 26 | 19.415 |
| 07/24/2026 12:19 | 100 | 19.415 |
| 07/24/2026 12:19 | 63 | 19.42 |
| 07/24/2026 12:19 | 65 | 19.415 |
| 07/24/2026 12:19 | 219 | 19.415 |
| 07/24/2026 12:19 | 19 | 19.41 |
| 07/24/2026 12:19 | 57 | 19.41 |
| 07/24/2026 12:19 | 19 | 19.40 |
| 07/24/2026 12:19 | 50 | 19.40 |
| 07/24/2026 12:19 | 16 | 19.395 |
| 07/24/2026 12:19 | 130 | 19.395 |
| 07/24/2026 12:19 | 41 | 19.395 |
| 07/24/2026 12:19 | 17 | 19.395 |
| 07/24/2026 12:19 | 16 | 19.39 |
| 07/24/2026 12:19 | 20 | 19.39 |
| 07/24/2026 12:19 | 220 | 19.39 |
| 07/24/2026 12:19 | 106 | 19.385 |
| 07/24/2026 12:19 | 100 | 19.38 |
| 07/24/2026 12:19 | 40 | 19.38 |
| 07/24/2026 12:19 | 15 | 19.38 |
| 07/24/2026 12:19 | 96 | 19.375 |
| 07/24/2026 12:19 | 16 | 19.375 |
| 07/24/2026 12:19 | 400 | 19.375 |
| 07/24/2026 12:19 | 37 | 19.375 |
| 07/24/2026 12:19 | 25 | 19.375 |
| 07/24/2026 12:18 | 38 | 19.365 |
| 07/24/2026 12:18 | 15 | 19.36 |
| 07/24/2026 12:18 | 71 | 19.355 |
| 07/24/2026 12:18 | 66 | 19.35 |
| 07/24/2026 12:18 | 100 | 19.35 |
| 07/24/2026 12:18 | 291 | 19.355 |
| 07/24/2026 12:18 | 61 | 19.355 |
| 07/24/2026 12:18 | 16 | 19.355 |
| 07/24/2026 12:18 | 61 | 19.36 |
| 07/24/2026 12:18 | 172 | 19.36 |
| 07/24/2026 12:18 | 62 | 19.36 |
| 07/24/2026 12:18 | 24 | 19.37 |
| 07/24/2026 12:18 | 72 | 19.365 |
| 07/24/2026 12:18 | 66 | 19.365 |
| 07/24/2026 12:17 | 40 | 19.36 |
| 07/24/2026 12:17 | 49 | 19.36 |
| 07/24/2026 12:16 | 55 | 19.36 |
| 07/24/2026 12:16 | 90 | 19.35 |
| 07/24/2026 12:16 | 20 | 19.35 |
| 07/24/2026 12:16 | 12 | 19.35 |
| 07/24/2026 12:16 | 50 | 19.355 |
| 07/24/2026 12:16 | 60 | 19.35 |
| 07/24/2026 12:16 | 227 | 19.35 |
| 07/24/2026 12:16 | 50 | 19.36 |
| 07/24/2026 12:16 | 23 | 19.355 |
| 07/24/2026 12:16 | 23 | 19.355 |
| 07/24/2026 12:15 | 5 | 19.35 |
| 07/24/2026 12:14 | 160 | 19.36 |
| 07/24/2026 12:14 | 134 | 19.36 |
| 07/24/2026 12:14 | 488 | 19.36 |
| 07/24/2026 12:14 | 32 | 19.36 |
| 07/24/2026 12:14 | 28 | 19.365 |
| 07/24/2026 12:14 | 126 | 19.36 |
| 07/24/2026 12:14 | 50 | 19.36 |
| 07/24/2026 12:14 | 186 | 19.35 |
| 07/24/2026 12:14 | 57 | 19.35 |
| 07/24/2026 12:14 | 118 | 19.35 |
| 07/24/2026 12:14 | 80 | 19.35 |
| 07/24/2026 12:13 | 6 | 19.36 |
| 07/24/2026 12:13 | 20 | 19.36 |
| 07/24/2026 12:13 | 16 | 19.355 |
| 07/24/2026 12:13 | 46 | 19.355 |
| 07/24/2026 12:13 | 55 | 19.355 |
| 07/24/2026 12:12 | 8 | 19.355 |
| 07/24/2026 12:12 | 51 | 19.355 |
| 07/24/2026 12:12 | 8 | 19.345 |
| 07/24/2026 12:12 | 186 | 19.35 |
| 07/24/2026 12:12 | 17 | 19.35 |
| 07/24/2026 12:12 | 27 | 19.375 |
| 07/24/2026 12:12 | 16 | 19.375 |
| 07/24/2026 12:12 | 30 | 19.37 |
| 07/24/2026 12:11 | 20 | 19.38 |
| 07/24/2026 12:11 | 97 | 19.365 |
| 07/24/2026 12:11 | 15 | 19.36 |
| 07/24/2026 12:11 | 32 | 19.355 |
| 07/24/2026 12:10 | 45 | 19.35 |
| 07/24/2026 12:10 | 50 | 19.35 |
| 07/24/2026 12:10 | 15 | 19.345 |
| 07/24/2026 12:10 | 89 | 19.345 |
| 07/24/2026 12:10 | 36 | 19.35 |
| 07/24/2026 12:10 | 488 | 19.35 |
| 07/24/2026 12:10 | 34 | 19.35 |
| 07/24/2026 12:10 | 17 | 19.35 |
| 07/24/2026 12:10 | 28 | 19.345 |
| 07/24/2026 12:10 | 14 | 19.345 |
| 07/24/2026 12:10 | 39 | 19.345 |
| 07/24/2026 12:10 | 75 | 19.345 |
| 07/24/2026 12:10 | 14 | 19.345 |
| 07/24/2026 12:10 | 17 | 19.35 |
| 07/24/2026 12:10 | 45 | 19.35 |
| 07/24/2026 12:10 | 300 | 19.35 |
| 07/24/2026 12:10 | 34 | 19.35 |
| 07/24/2026 12:10 | 17 | 19.35 |
| 07/24/2026 12:10 | 46 | 19.345 |
| 07/24/2026 12:10 | 10 | 19.35 |
| 07/24/2026 12:10 | 25 | 19.35 |
| 07/24/2026 12:10 | 132 | 19.35 |
| 07/24/2026 12:10 | 2 | 19.365 |
| 07/24/2026 12:10 | 44 | 19.365 |
| 07/24/2026 12:10 | 14 | 19.365 |
| 07/24/2026 12:10 | 57 | 19.365 |
| 07/24/2026 12:10 | 108 | 19.365 |
| 07/24/2026 12:10 | 44 | 19.375 |
| 07/24/2026 12:10 | 50 | 19.375 |
| 07/24/2026 12:09 | 50 | 19.375 |
| 07/24/2026 12:09 | 15 | 19.38 |
| 07/24/2026 12:09 | 10 | 19.375 |
| 07/24/2026 12:09 | 584 | 19.37 |
| 07/24/2026 12:09 | 13 | 19.37 |
| 07/24/2026 12:09 | 16 | 19.375 |
| 07/24/2026 12:09 | 50 | 19.385 |
| 07/24/2026 12:09 | 14 | 19.385 |
| 07/24/2026 12:09 | 41 | 19.385 |
| 07/24/2026 12:08 | 110 | 19.375 |
| 07/24/2026 12:08 | 16 | 19.375 |
| 07/24/2026 12:08 | 14 | 19.375 |
| 07/24/2026 12:07 | 61 | 19.39 |
| 07/24/2026 12:07 | 24 | 19.39 |
| 07/24/2026 12:07 | 119 | 19.39 |
| 07/24/2026 12:07 | 56 | 19.385 |
| 07/24/2026 12:07 | 306 | 19.385 |
| 07/24/2026 12:07 | 14 | 19.385 |
| 07/24/2026 12:07 | 306 | 19.38 |
| 07/24/2026 12:07 | 15 | 19.38 |
| 07/24/2026 12:07 | 16 | 19.375 |
| 07/24/2026 12:07 | 70 | 19.37 |
| 07/24/2026 12:07 | 13 | 19.37 |
| 07/24/2026 12:07 | 14 | 19.365 |
| 07/24/2026 12:07 | 40 | 19.355 |
| 07/24/2026 12:07 | 331 | 19.355 |
| 07/24/2026 12:07 | 25 | 19.36 |
| 07/24/2026 12:07 | 454 | 19.36 |
| 07/24/2026 12:07 | 280 | 19.36 |
| 07/24/2026 12:07 | 134 | 19.36 |
| 07/24/2026 12:07 | 1400 | 19.36 |
| 07/24/2026 12:07 | 336 | 19.365 |
| 07/24/2026 12:07 | 20 | 19.37 |
| 07/24/2026 12:07 | 14 | 19.365 |
| 07/24/2026 12:07 | 18 | 19.355 |
| 07/24/2026 12:07 | 16 | 19.355 |
| 07/24/2026 12:07 | 38 | 19.36 |
| 07/24/2026 12:07 | 15 | 19.36 |
| 07/24/2026 12:07 | 14 | 19.365 |
| 07/24/2026 12:07 | 199 | 19.365 |
| 07/24/2026 12:07 | 30 | 19.375 |
| 07/24/2026 12:07 | 55 | 19.375 |
| 07/24/2026 12:07 | 2 | 19.375 |
| 07/24/2026 12:07 | 56 | 19.38 |
| 07/24/2026 12:07 | 200 | 19.38 |
| 07/24/2026 12:06 | 69 | 19.385 |
| 07/24/2026 12:06 | 19 | 19.385 |
| 07/24/2026 12:06 | 30 | 19.395 |
| 07/24/2026 12:05 | 113 | 19.375 |
| 07/24/2026 12:05 | 50 | 19.375 |
| 07/24/2026 12:04 | 65 | 19.38 |
| 07/24/2026 12:04 | 11 | 19.38 |
| 07/24/2026 12:04 | 43 | 19.38 |
| 07/24/2026 12:03 | 220 | 19.405 |
| 07/24/2026 12:02 | 34 | 19.37 |
| 07/24/2026 12:02 | 15 | 19.37 |
| 07/24/2026 12:02 | 402 | 19.37 |
| 07/24/2026 12:02 | 49 | 19.375 |
| 07/24/2026 12:01 | 50 | 19.38 |
| 07/24/2026 12:00 | 213 | 19.39 |
| 07/24/2026 12:00 | 186 | 19.39 |
| 07/24/2026 12:00 | 35 | 19.40 |
| 07/24/2026 12:00 | 130 | 19.39 |
| 07/24/2026 12:00 | 1 | 19.405 |
| 07/24/2026 12:00 | 49 | 19.40 |
| 07/24/2026 12:00 | 50 | 19.40 |
| 07/24/2026 12:00 | 121 | 19.40 |
| 07/24/2026 12:00 | 322 | 19.405 |
| 07/24/2026 11:59 | 125 | 19.41 |
| 07/24/2026 11:59 | 47 | 19.41 |
| 07/24/2026 11:58 | 25 | 19.42 |
| 07/24/2026 11:57 | 103 | 19.415 |
| 07/24/2026 11:57 | 30 | 19.42 |
| 07/24/2026 11:57 | 148 | 19.425 |
| 07/24/2026 11:57 | 11 | 19.43 |
| 07/24/2026 11:57 | 1 | 19.43 |
| 07/24/2026 11:57 | 31 | 19.43 |
| 07/24/2026 11:57 | 8 | 19.435 |
| 07/24/2026 11:57 | 15 | 19.435 |
| 07/24/2026 11:57 | 51 | 19.435 |
| 07/24/2026 11:57 | 26 | 19.435 |
| 07/24/2026 11:57 | 16 | 19.43 |
| 07/24/2026 11:57 | 100 | 19.43 |
| 07/24/2026 11:57 | 140 | 19.435 |
| 07/24/2026 11:57 | 55 | 19.435 |
| 07/24/2026 11:57 | 138 | 19.435 |
| 07/24/2026 11:57 | 136 | 19.435 |
| 07/24/2026 11:57 | 281 | 19.43 |
| 07/24/2026 11:57 | 16 | 19.43 |
| 07/24/2026 11:57 | 26 | 19.43 |
| 07/24/2026 11:57 | 329 | 19.44 |
| 07/24/2026 11:57 | 1 | 19.44 |
| 07/24/2026 11:57 | 52 | 19.435 |
| 07/24/2026 11:57 | 631 | 19.435 |
| 07/24/2026 11:57 | 25 | 19.425 |
| 07/24/2026 11:57 | 374 | 19.435 |
| 07/24/2026 11:56 | 100 | 19.43 |
| 07/24/2026 11:56 | 110 | 19.425 |
| 07/24/2026 11:56 | 158 | 19.43 |
| 07/24/2026 11:56 | 30 | 19.43 |
| 07/24/2026 11:56 | 12 | 19.43 |
| 07/24/2026 11:56 | 13 | 19.425 |
| 07/24/2026 11:56 | 25 | 19.42 |
| 07/24/2026 11:56 | 97 | 19.42 |
| 07/24/2026 11:56 | 344 | 19.42 |
| 07/24/2026 11:56 | 27 | 19.42 |
| 07/24/2026 11:56 | 28 | 19.42 |
| 07/24/2026 11:56 | 1 | 19.42 |
| 07/24/2026 11:56 | 100 | 19.42 |
| 07/24/2026 11:56 | 25 | 19.42 |
| 07/24/2026 11:56 | 301 | 19.42 |
| 07/24/2026 11:56 | 16 | 19.42 |
| 07/24/2026 11:56 | 36 | 19.415 |
| 07/24/2026 11:56 | 100 | 19.405 |
| 07/24/2026 11:55 | 399 | 19.395 |
| 07/24/2026 11:55 | 312 | 19.40 |
| 07/24/2026 11:55 | 16 | 19.40 |
| 07/24/2026 11:55 | 1 | 19.405 |
| 07/24/2026 11:55 | 96 | 19.41 |
| 07/24/2026 11:55 | 154 | 19.405 |
| 07/24/2026 11:55 | 181 | 19.40 |
| 07/24/2026 11:55 | 16 | 19.40 |
| 07/24/2026 11:54 | 60 | 19.40 |
| 07/24/2026 11:54 | 120 | 19.40 |
| 07/24/2026 11:54 | 10 | 19.40 |
| 07/24/2026 11:54 | 200 | 19.40 |
| 07/24/2026 11:54 | 25 | 19.405 |
| 07/24/2026 11:54 | 62 | 19.405 |
| 07/24/2026 11:54 | 50 | 19.40 |
| 07/24/2026 11:53 | 16 | 19.40 |
| 07/24/2026 11:53 | 25 | 19.40 |
| 07/24/2026 11:53 | 47 | 19.40 |
| 07/24/2026 11:53 | 24 | 19.405 |
| 07/24/2026 11:53 | 15 | 19.405 |
| 07/24/2026 11:53 | 150 | 19.415 |
| 07/24/2026 11:53 | 17 | 19.415 |
| 07/24/2026 11:53 | 24 | 19.415 |
| 07/24/2026 11:53 | 71 | 19.415 |
| 07/24/2026 11:53 | 24 | 19.405 |
| 07/24/2026 11:53 | 24 | 19.41 |
| 07/24/2026 11:53 | 18 | 19.415 |
| 07/24/2026 11:53 | 24 | 19.415 |
| 07/24/2026 11:53 | 46 | 19.415 |
| 07/24/2026 11:53 | 24 | 19.41 |
| 07/24/2026 11:53 | 50 | 19.40 |
| 07/24/2026 11:53 | 380 | 19.40 |
| 07/24/2026 11:53 | 16 | 19.40 |
| 07/24/2026 11:53 | 268 | 19.385 |
| 07/24/2026 11:53 | 174 | 19.385 |
| 07/24/2026 11:53 | 152 | 19.39 |
| 07/24/2026 11:53 | 23 | 19.39 |
| 07/24/2026 11:53 | 23 | 19.39 |
| 07/24/2026 11:53 | 135 | 19.39 |
| 07/24/2026 11:53 | 150 | 19.39 |
| 07/24/2026 11:53 | 13 | 19.39 |
| 07/24/2026 11:53 | 100 | 19.385 |
| 07/24/2026 11:53 | 14 | 19.385 |
| 07/24/2026 11:52 | 207 | 19.365 |
| 07/24/2026 11:52 | 59 | 19.365 |
| 07/24/2026 11:52 | 1 | 19.37 |
| 07/24/2026 11:52 | 140 | 19.37 |
| 07/24/2026 11:52 | 58 | 19.37 |
| 07/24/2026 11:52 | 28 | 19.375 |
| 07/24/2026 11:52 | 15 | 19.375 |
| 07/24/2026 11:51 | 16 | 19.375 |
| 07/24/2026 11:51 | 13 | 19.37 |
| 07/24/2026 11:51 | 161 | 19.37 |
| 07/24/2026 11:51 | 59 | 19.37 |
| 07/24/2026 11:51 | 90 | 19.375 |
| 07/24/2026 11:51 | 42 | 19.38 |
| 07/24/2026 11:51 | 100 | 19.375 |
| 07/24/2026 11:51 | 26 | 19.38 |
| 07/24/2026 11:51 | 15 | 19.38 |
| 07/24/2026 11:50 | 160 | 19.38 |
| 07/24/2026 11:49 | 488 | 19.365 |
| 07/24/2026 11:49 | 23 | 19.365 |
| 07/24/2026 11:49 | 82 | 19.375 |
| 07/24/2026 11:49 | 57 | 19.375 |
| 07/24/2026 11:49 | 23 | 19.375 |
| 07/24/2026 11:49 | 98 | 19.38 |
| 07/24/2026 11:49 | 23 | 19.38 |
| 07/24/2026 11:49 | 13 | 19.37 |
| 07/24/2026 11:49 | 23 | 19.37 |
| 07/24/2026 11:49 | 20 | 19.375 |
| 07/24/2026 11:48 | 23 | 19.36 |
| 07/24/2026 11:48 | 235 | 19.36 |
| 07/24/2026 11:47 | 204 | 19.365 |
| 07/24/2026 11:47 | 13 | 19.37 |
| 07/24/2026 11:47 | 25 | 19.38 |
| 07/24/2026 11:47 | 15 | 19.38 |
| 07/24/2026 11:47 | 61 | 19.37 |
| 07/24/2026 11:47 | 230 | 19.37 |
| 07/24/2026 11:47 | 47 | 19.37 |
| 07/24/2026 11:47 | 7 | 19.38 |
| 07/24/2026 11:47 | 59 | 19.375 |
| 07/24/2026 11:47 | 30 | 19.375 |
| 07/24/2026 11:46 | 20 | 19.385 |
| 07/24/2026 11:46 | 50 | 19.385 |
| 07/24/2026 11:45 | 207 | 19.38 |
| 07/24/2026 11:45 | 59 | 19.38 |
| 07/24/2026 11:45 | 1046 | 19.38 |
| 07/24/2026 11:45 | 31 | 19.38 |
| 07/24/2026 11:45 | 9 | 19.38 |
| 07/24/2026 11:45 | 64 | 19.38 |
| 07/24/2026 11:45 | 63 | 19.39 |
| 07/24/2026 11:45 | 13 | 19.39 |
| 07/24/2026 11:44 | 4 | 19.385 |
| 07/24/2026 11:44 | 159 | 19.385 |
| 07/24/2026 11:44 | 307 | 19.385 |
| 07/24/2026 11:43 | 214 | 19.375 |
| 07/24/2026 11:43 | 175 | 19.385 |
| 07/24/2026 11:43 | 23 | 19.385 |
| 07/24/2026 11:43 | 246 | 19.385 |
| 07/24/2026 11:43 | 1 | 19.375 |
| 07/24/2026 11:42 | 242 | 19.385 |
| 07/24/2026 11:42 | 14 | 19.385 |
| 07/24/2026 11:42 | 176 | 19.39 |
| 07/24/2026 11:42 | 17 | 19.395 |
| 07/24/2026 11:42 | 59 | 19.395 |
| 07/24/2026 11:42 | 159 | 19.395 |
| 07/24/2026 11:42 | 60 | 19.40 |
| 07/24/2026 11:42 | 113 | 19.40 |
| 07/24/2026 11:41 | 50 | 19.40 |
| 07/24/2026 11:41 | 47 | 19.405 |
| 07/24/2026 11:41 | 39 | 19.40 |
| 07/24/2026 11:41 | 23 | 19.40 |
| 07/24/2026 11:41 | 74 | 19.40 |
| 07/24/2026 11:41 | 11 | 19.41 |
| 07/24/2026 11:41 | 40 | 19.41 |
| 07/24/2026 11:40 | 55 | 19.41 |
| 07/24/2026 11:40 | 55 | 19.41 |
| 07/24/2026 11:40 | 1 | 19.41 |
| 07/24/2026 11:40 | 10 | 19.41 |
| 07/24/2026 11:40 | 30 | 19.405 |
| 07/24/2026 11:39 | 78 | 19.405 |
| 07/24/2026 11:39 | 100 | 19.39 |
| 07/24/2026 11:39 | 16 | 19.40 |
| 07/24/2026 11:39 | 1 | 19.405 |
| 07/24/2026 11:39 | 53 | 19.40 |
| 07/24/2026 11:39 | 32 | 19.40 |
| 07/24/2026 11:39 | 127 | 19.3925 |
| 07/24/2026 11:39 | 173 | 19.385 |
| 07/24/2026 11:39 | 60 | 19.385 |
| 07/24/2026 11:39 | 329 | 19.3925 |
| 07/24/2026 11:38 | 95 | 19.395 |
| 07/24/2026 11:38 | 15 | 19.38 |
| 07/24/2026 11:38 | 23 | 19.385 |
| 07/24/2026 11:38 | 51 | 19.385 |
| 07/24/2026 11:38 | 14 | 19.385 |
| 07/24/2026 11:38 | 488 | 19.385 |
| 07/24/2026 11:38 | 253 | 19.385 |
| 07/24/2026 11:38 | 100 | 19.375 |
| 07/24/2026 11:38 | 28 | 19.375 |
| 07/24/2026 11:38 | 16 | 19.375 |
| 07/24/2026 11:38 | 23 | 19.375 |
| 07/24/2026 11:38 | 155 | 19.38 |
| 07/24/2026 11:38 | 100 | 19.38 |
| 07/24/2026 11:38 | 40 | 19.38 |
| 07/24/2026 11:38 | 15 | 19.38 |
| 07/24/2026 11:38 | 70 | 19.375 |
| 07/24/2026 11:37 | 50 | 19.375 |
| 07/24/2026 11:37 | 97 | 19.375 |
| 07/24/2026 11:37 | 42 | 19.375 |
| 07/24/2026 11:37 | 16 | 19.375 |
| 07/24/2026 11:37 | 26 | 19.37 |
| 07/24/2026 11:37 | 13 | 19.37 |
| 07/24/2026 11:37 | 24 | 19.36 |
| 07/24/2026 11:37 | 28 | 19.36 |
| 07/24/2026 11:37 | 15 | 19.36 |
| 07/24/2026 11:37 | 150 | 19.36 |
| 07/24/2026 11:37 | 65 | 19.36 |
| 07/24/2026 11:36 | 54 | 19.375 |
| 07/24/2026 11:36 | 60 | 19.36 |
| 07/24/2026 11:36 | 61 | 19.365 |
| 07/24/2026 11:36 | 173 | 19.365 |
| 07/24/2026 11:36 | 10 | 19.365 |
| 07/24/2026 11:36 | 47 | 19.365 |
| 07/24/2026 11:36 | 4 | 19.38 |
| 07/24/2026 11:35 | 43 | 19.37 |
| 07/24/2026 11:35 | 13 | 19.37 |
| 07/24/2026 11:35 | 91 | 19.38 |
| 07/24/2026 11:35 | 16 | 19.375 |
| 07/24/2026 11:35 | 153 | 19.375 |
| 07/24/2026 11:35 | 85 | 19.38 |
| 07/24/2026 11:35 | 38 | 19.38 |
| 07/24/2026 11:35 | 13 | 19.39 |
| 07/24/2026 11:35 | 26 | 19.39 |
| 07/24/2026 11:35 | 13 | 19.39 |
| 07/24/2026 11:34 | 15 | 19.37 |
| 07/24/2026 11:34 | 25 | 19.38 |
| 07/24/2026 11:33 | 70 | 19.38 |
| 07/24/2026 11:33 | 30 | 19.38 |
| 07/24/2026 11:33 | 15 | 19.38 |
| 07/24/2026 11:33 | 400 | 19.365 |
| 07/24/2026 11:33 | 100 | 19.37 |
| 07/24/2026 11:33 | 298 | 19.38 |
| 07/24/2026 11:32 | 32 | 19.38 |
| 07/24/2026 11:31 | 100 | 19.39 |
| 07/24/2026 11:31 | 108 | 19.385 |
| 07/24/2026 11:31 | 61 | 19.39 |
| 07/24/2026 11:31 | 237 | 19.39 |
| 07/24/2026 11:31 | 60 | 19.395 |
| 07/24/2026 11:31 | 8 | 19.395 |
| 07/24/2026 11:30 | 55 | 19.38 |
| 07/24/2026 11:30 | 13 | 19.39 |
| 07/24/2026 11:30 | 104 | 19.385 |
| 07/24/2026 11:30 | 50 | 19.385 |
| 07/24/2026 11:30 | 14 | 19.38 |
| 07/24/2026 11:30 | 94 | 19.395 |
| 07/24/2026 11:30 | 17 | 19.395 |
| 07/24/2026 11:30 | 225 | 19.395 |
| 07/24/2026 11:30 | 40 | 19.395 |
| 07/24/2026 11:30 | 500 | 19.395 |
| 07/24/2026 11:30 | 94 | 19.39 |
| 07/24/2026 11:30 | 59 | 19.40 |
| 07/24/2026 11:30 | 50 | 19.40 |
| 07/24/2026 11:30 | 20 | 19.41 |
| 07/24/2026 11:30 | 30 | 19.405 |
| 07/24/2026 11:29 | 179 | 19.395 |
| 07/24/2026 11:29 | 25 | 19.40 |
| 07/24/2026 11:29 | 27 | 19.405 |
| 07/24/2026 11:29 | 30 | 19.405 |
| 07/24/2026 11:29 | 17 | 19.395 |
| 07/24/2026 11:29 | 61 | 19.39 |
| 07/24/2026 11:29 | 177 | 19.39 |
| 07/24/2026 11:29 | 53 | 19.395 |
| 07/24/2026 11:29 | 61 | 19.395 |
| 07/24/2026 11:29 | 17 | 19.395 |
| 07/24/2026 11:29 | 49 | 19.395 |
| 07/24/2026 11:29 | 61 | 19.395 |
| 07/24/2026 11:28 | 23 | 19.395 |
| 07/24/2026 11:27 | 47 | 19.395 |
| 07/24/2026 11:27 | 21 | 19.405 |
| 07/24/2026 11:27 | 52 | 19.405 |
| 07/24/2026 11:27 | 23 | 19.405 |
| 07/24/2026 11:27 | 41 | 19.40 |
| 07/24/2026 11:27 | 140 | 19.40 |
| 07/24/2026 11:27 | 62 | 19.40 |
| 07/24/2026 11:27 | 163 | 19.40 |
| 07/24/2026 11:27 | 97 | 19.40 |
| 07/24/2026 11:26 | 29 | 19.40 |
| 07/24/2026 11:26 | 126 | 19.40 |
| 07/24/2026 11:26 | 453 | 19.40 |
| 07/24/2026 11:26 | 533 | 19.405 |
| 07/24/2026 11:26 | 65 | 19.405 |
| 07/24/2026 11:26 | 15 | 19.405 |
| 07/24/2026 11:26 | 1 | 19.405 |
| 07/24/2026 11:26 | 4 | 19.40 |
| 07/24/2026 11:25 | 192 | 19.405 |
| 07/24/2026 11:25 | 193 | 19.405 |
| 07/24/2026 11:25 | 36 | 19.415 |
| 07/24/2026 11:25 | 47 | 19.405 |
| 07/24/2026 11:25 | 59 | 19.405 |
| 07/24/2026 11:25 | 15 | 19.405 |
| 07/24/2026 11:25 | 95 | 19.405 |
| 07/24/2026 11:24 | 6 | 19.41 |
| 07/24/2026 11:24 | 8 | 19.405 |
| 07/24/2026 11:23 | 72 | 19.40 |
| 07/24/2026 11:23 | 132 | 19.40 |
| 07/24/2026 11:23 | 125 | 19.40 |
| 07/24/2026 11:23 | 44 | 19.41 |
| 07/24/2026 11:23 | 49 | 19.41 |
| 07/24/2026 11:23 | 14 | 19.41 |
| 07/24/2026 11:23 | 488 | 19.405 |
| 07/24/2026 11:23 | 15 | 19.405 |
| 07/24/2026 11:23 | 50 | 19.40 |
| 07/24/2026 11:23 | 16 | 19.40 |
| 07/24/2026 11:23 | 121 | 19.395 |
| 07/24/2026 11:23 | 81 | 19.40 |
| 07/24/2026 11:23 | 50 | 19.40 |
| 07/24/2026 11:23 | 10 | 19.40 |
| 07/24/2026 11:23 | 42 | 19.40 |
| 07/24/2026 11:23 | 14 | 19.40 |
| 07/24/2026 11:23 | 13 | 19.405 |
| 07/24/2026 11:23 | 141 | 19.405 |
| 07/24/2026 11:23 | 57 | 19.405 |
| 07/24/2026 11:23 | 13 | 19.405 |
| 07/24/2026 11:23 | 11 | 19.405 |
| 07/24/2026 11:23 | 100 | 19.405 |
| 07/24/2026 11:23 | 47 | 19.42 |
| 07/24/2026 11:23 | 15 | 19.42 |
| 07/24/2026 11:23 | 38 | 19.42 |
| 07/24/2026 11:23 | 322 | 19.415 |
| 07/24/2026 11:23 | 284 | 19.415 |
| 07/24/2026 11:23 | 142 | 19.415 |
| 07/24/2026 11:23 | 152 | 19.41 |
| 07/24/2026 11:22 | 15 | 19.405 |
| 07/24/2026 11:22 | 40 | 19.405 |
| 07/24/2026 11:22 | 8 | 19.405 |
| 07/24/2026 11:22 | 15 | 19.415 |
| 07/24/2026 11:22 | 15 | 19.415 |
| 07/24/2026 11:22 | 1 | 19.415 |
| 07/24/2026 11:21 | 20 | 19.41 |
| 07/24/2026 11:21 | 64 | 19.405 |
| 07/24/2026 11:21 | 121 | 19.405 |
| 07/24/2026 11:21 | 3 | 19.405 |
| 07/24/2026 11:21 | 14 | 19.40 |
| 07/24/2026 11:21 | 53 | 19.405 |
| 07/24/2026 11:21 | 50 | 19.415 |
| 07/24/2026 11:21 | 25 | 19.40 |
| 07/24/2026 11:21 | 55 | 19.40 |
| 07/24/2026 11:20 | 1 | 19.40 |
| 07/24/2026 11:20 | 25 | 19.40 |
| 07/24/2026 11:20 | 2 | 19.40 |
| 07/24/2026 11:20 | 280 | 19.40 |
| 07/24/2026 11:20 | 14 | 19.40 |
| 07/24/2026 11:20 | 2 | 19.40 |
| 07/24/2026 11:20 | 43 | 19.395 |
| 07/24/2026 11:20 | 45 | 19.39 |
| 07/24/2026 11:20 | 49 | 19.39 |
| 07/24/2026 11:20 | 1 | 19.39 |
| 07/24/2026 11:19 | 53 | 19.37 |
| 07/24/2026 11:19 | 99 | 19.37 |
| 07/24/2026 11:18 | 13 | 19.38 |
| 07/24/2026 11:18 | 13 | 19.37 |
| 07/24/2026 11:18 | 9 | 19.37 |
| 07/24/2026 11:18 | 30 | 19.37 |
| 07/24/2026 11:18 | 119 | 19.37 |
| 07/24/2026 11:18 | 121 | 19.37 |
| 07/24/2026 11:18 | 135 | 19.365 |
| 07/24/2026 11:18 | 12 | 19.365 |
| 07/24/2026 11:18 | 60 | 19.37 |
| 07/24/2026 11:18 | 16 | 19.38 |
| 07/24/2026 11:18 | 50 | 19.38 |
| 07/24/2026 11:18 | 10 | 19.38 |
| 07/24/2026 11:17 | 78 | 19.375 |
| 07/24/2026 11:17 | 55 | 19.385 |
| 07/24/2026 11:17 | 20 | 19.37 |
| 07/24/2026 11:17 | 14 | 19.375 |
| 07/24/2026 11:17 | 99 | 19.375 |
| 07/24/2026 11:17 | 30 | 19.375 |
| 07/24/2026 11:17 | 14 | 19.375 |
| 07/24/2026 11:17 | 2 | 19.375 |
| 07/24/2026 11:17 | 12 | 19.375 |
| 07/24/2026 11:17 | 16 | 19.375 |
| 07/24/2026 11:17 | 58 | 19.37 |
| 07/24/2026 11:17 | 132 | 19.37 |
| 07/24/2026 11:16 | 14 | 19.365 |
| 07/24/2026 11:16 | 90 | 19.36 |
| 07/24/2026 11:16 | 1 | 19.37 |
| 07/24/2026 11:16 | 129 | 19.365 |
| 07/24/2026 11:15 | 10 | 19.355 |
| 07/24/2026 11:15 | 100 | 19.355 |
| 07/24/2026 11:15 | 14 | 19.355 |
| 07/24/2026 11:15 | 12 | 19.355 |
| 07/24/2026 11:15 | 89 | 19.36 |
| 07/24/2026 11:15 | 23 | 19.36 |
| 07/24/2026 11:15 | 58 | 19.36 |
| 07/24/2026 11:15 | 13 | 19.36 |
| 07/24/2026 11:15 | 196 | 19.375 |
| 07/24/2026 11:15 | 105 | 19.375 |
| 07/24/2026 11:15 | 14 | 19.375 |
| 07/24/2026 11:15 | 37 | 19.375 |
| 07/24/2026 11:15 | 25 | 19.38 |
| 07/24/2026 11:15 | 86 | 19.38 |
| 07/24/2026 11:15 | 70 | 19.39 |
| 07/24/2026 11:15 | 1 | 19.39 |
| 07/24/2026 11:15 | 165 | 19.39 |
| 07/24/2026 11:14 | 24 | 19.385 |
| 07/24/2026 11:14 | 225 | 19.385 |
| 07/24/2026 11:14 | 13 | 19.385 |
| 07/24/2026 11:14 | 60 | 19.39 |
| 07/24/2026 11:14 | 24 | 19.39 |
| 07/24/2026 11:14 | 3 | 19.39 |
| 07/24/2026 11:13 | 25 | 19.39 |
| 07/24/2026 11:13 | 5 | 19.38 |
| 07/24/2026 11:13 | 46 | 19.39 |
| 07/24/2026 11:13 | 56 | 19.39 |
| 07/24/2026 11:13 | 18 | 19.385 |
| 07/24/2026 11:13 | 9 | 19.385 |
| 07/24/2026 11:12 | 58 | 19.385 |
| 07/24/2026 11:12 | 3 | 19.385 |
| 07/24/2026 11:12 | 13 | 19.385 |
| 07/24/2026 11:12 | 2 | 19.385 |
| 07/24/2026 11:12 | 30 | 19.39 |
| 07/24/2026 11:12 | 69 | 19.38 |
| 07/24/2026 11:12 | 10 | 19.375 |
| 07/24/2026 11:12 | 50 | 19.375 |
| 07/24/2026 11:12 | 3 | 19.375 |
| 07/24/2026 11:11 | 250 | 19.38 |
| 07/24/2026 11:11 | 23 | 19.385 |
| 07/24/2026 11:11 | 47 | 19.385 |
| 07/24/2026 11:11 | 89 | 19.39 |
| 07/24/2026 11:10 | 213 | 19.395 |
| 07/24/2026 11:10 | 149 | 19.395 |
| 07/24/2026 11:10 | 329 | 19.3975 |
| 07/24/2026 11:10 | 23 | 19.40 |
| 07/24/2026 11:10 | 45 | 19.40 |
| 07/24/2026 11:10 | 35 | 19.40 |
| 07/24/2026 11:09 | 248 | 19.40 |
| 07/24/2026 11:09 | 29 | 19.40 |
| 07/24/2026 11:09 | 66 | 19.40 |
| 07/24/2026 11:09 | 53 | 19.405 |
| 07/24/2026 11:09 | 13 | 19.405 |
| 07/24/2026 11:09 | 17 | 19.415 |
| 07/24/2026 11:09 | 45 | 19.41 |
| 07/24/2026 11:09 | 1 | 19.41 |
| 07/24/2026 11:09 | 23 | 19.41 |
| 07/24/2026 11:09 | 30 | 19.40 |
| 07/24/2026 11:09 | 94 | 19.40 |
| 07/24/2026 11:09 | 1 | 19.40 |
| 07/24/2026 11:09 | 43 | 19.40 |
| 07/24/2026 11:09 | 100 | 19.40 |
| 07/24/2026 11:09 | 7 | 19.39 |
| 07/24/2026 11:09 | 7 | 19.40 |
| 07/24/2026 11:09 | 11 | 19.39 |
| 07/24/2026 11:09 | 89 | 19.39 |
| 07/24/2026 11:09 | 12 | 19.39 |
| 07/24/2026 11:09 | 9 | 19.385 |
| 07/24/2026 11:09 | 7 | 19.39 |
| 07/24/2026 11:08 | 15 | 19.38 |
| 07/24/2026 11:08 | 42 | 19.39 |
| 07/24/2026 11:08 | 124 | 19.385 |
| 07/24/2026 11:08 | 26 | 19.385 |
| 07/24/2026 11:08 | 13 | 19.385 |
| 07/24/2026 11:08 | 26 | 19.385 |
| 07/24/2026 11:08 | 13 | 19.385 |
| 07/24/2026 11:08 | 1031 | 19.38 |
| 07/24/2026 11:08 | 175 | 19.38 |
| 07/24/2026 11:08 | 290 | 19.375 |
| 07/24/2026 11:08 | 26 | 19.385 |
| 07/24/2026 11:08 | 52 | 19.38 |
| 07/24/2026 11:08 | 254 | 19.385 |
| 07/24/2026 11:08 | 50 | 19.385 |
| 07/24/2026 11:07 | 50 | 19.395 |
| 07/24/2026 11:07 | 43 | 19.395 |
| 07/24/2026 11:07 | 50 | 19.39 |
| 07/24/2026 11:07 | 41 | 19.395 |
| 07/24/2026 11:07 | 24 | 19.39 |
| 07/24/2026 11:07 | 24 | 19.39 |
| 07/24/2026 11:07 | 12 | 19.39 |
| 07/24/2026 11:07 | 1 | 19.39 |
| 07/24/2026 11:06 | 40 | 19.385 |
| 07/24/2026 11:06 | 16 | 19.385 |
| 07/24/2026 11:06 | 25 | 19.375 |
| 07/24/2026 11:05 | 13 | 19.38 |
| 07/24/2026 11:05 | 40 | 19.375 |
| 07/24/2026 11:05 | 65 | 19.375 |
| 07/24/2026 11:05 | 91 | 19.375 |
| 07/24/2026 11:05 | 51 | 19.365 |
| 07/24/2026 11:05 | 47 | 19.365 |
| 07/24/2026 11:05 | 89 | 19.37 |
| 07/24/2026 11:05 | 49 | 19.37 |
| 07/24/2026 11:05 | 139 | 19.375 |
| 07/24/2026 11:04 | 10 | 19.385 |
| 07/24/2026 11:04 | 1000 | 19.37 |
| 07/24/2026 11:04 | 1 | 19.38 |
| 07/24/2026 11:04 | 80 | 19.38 |
| 07/24/2026 11:04 | 26 | 19.38 |
| 07/24/2026 11:04 | 29 | 19.365 |
| 07/24/2026 11:03 | 89 | 19.37 |
| 07/24/2026 11:03 | 244 | 19.37 |
| 07/24/2026 11:03 | 50 | 19.375 |
| 07/24/2026 11:03 | 42 | 19.375 |
| 07/24/2026 11:03 | 10 | 19.365 |
| 07/24/2026 11:03 | 22 | 19.37 |
| 07/24/2026 11:03 | 7 | 19.37 |
| 07/24/2026 11:02 | 112 | 19.36 |
| 07/24/2026 11:02 | 200 | 19.36 |
| 07/24/2026 11:02 | 55 | 19.36 |
| 07/24/2026 11:01 | 276 | 19.36 |
| 07/24/2026 11:01 | 134 | 19.36 |
| 07/24/2026 11:01 | 1 | 19.35 |
| 07/24/2026 11:01 | 28 | 19.355 |
| 07/24/2026 11:01 | 17 | 19.35 |
| 07/24/2026 11:01 | 70 | 19.3475 |
| 07/24/2026 11:01 | 131 | 19.3475 |
| 07/24/2026 11:01 | 128 | 19.35 |
| 07/24/2026 11:01 | 28 | 19.355 |
| 07/24/2026 11:01 | 87 | 19.355 |
| 07/24/2026 11:01 | 26 | 19.36 |
| 07/24/2026 11:01 | 47 | 19.36 |
| 07/24/2026 11:00 | 78 | 19.375 |
| 07/24/2026 11:00 | 116 | 19.37 |
| 07/24/2026 11:00 | 116 | 19.365 |
| 07/24/2026 11:00 | 3 | 19.365 |
| 07/24/2026 10:59 | 20 | 19.37 |
| 07/24/2026 10:59 | 2 | 19.37 |
| 07/24/2026 10:59 | 115 | 19.37 |
| 07/24/2026 10:59 | 97 | 19.37 |
| 07/24/2026 10:59 | 1 | 19.37 |
| 07/24/2026 10:59 | 53 | 19.38 |
| 07/24/2026 10:59 | 52 | 19.385 |
| 07/24/2026 10:59 | 163 | 19.385 |
| 07/24/2026 10:59 | 244 | 19.385 |
| 07/24/2026 10:59 | 14 | 19.40 |
| 07/24/2026 10:59 | 95 | 19.395 |
| 07/24/2026 10:58 | 1 | 19.39 |
| 07/24/2026 10:58 | 345 | 19.38 |
| 07/24/2026 10:58 | 13 | 19.38 |
| 07/24/2026 10:58 | 329 | 19.3875 |
| 07/24/2026 10:58 | 1 | 19.39 |
| 07/24/2026 10:58 | 11 | 19.375 |
| 07/24/2026 10:58 | 2 | 19.375 |
| 07/24/2026 10:58 | 59 | 19.375 |
| 07/24/2026 10:58 | 53 | 19.375 |
| 07/24/2026 10:57 | 53 | 19.37 |
| 07/24/2026 10:56 | 47 | 19.37 |
| 07/24/2026 10:56 | 13 | 19.37 |
| 07/24/2026 10:56 | 5 | 19.37 |
| 07/24/2026 10:56 | 41 | 19.375 |
| 07/24/2026 10:56 | 51 | 19.375 |
| 07/24/2026 10:55 | 77 | 19.37 |
| 07/24/2026 10:55 | 53 | 19.37 |
| 07/24/2026 10:55 | 26 | 19.37 |
| 07/24/2026 10:55 | 58 | 19.365 |
| 07/24/2026 10:54 | 3 | 19.36 |
| 07/24/2026 10:54 | 23 | 19.365 |
| 07/24/2026 10:54 | 23 | 19.37 |
| 07/24/2026 10:54 | 77 | 19.38 |
| 07/24/2026 10:54 | 7 | 19.38 |
| 07/24/2026 10:54 | 15 | 19.365 |
| 07/24/2026 10:53 | 46 | 19.365 |
| 07/24/2026 10:53 | 13 | 19.37 |
| 07/24/2026 10:53 | 55 | 19.375 |
| 07/24/2026 10:53 | 150 | 19.375 |
| 07/24/2026 10:53 | 295 | 19.375 |
| 07/24/2026 10:53 | 88 | 19.37 |
| 07/24/2026 10:53 | 57 | 19.37 |
| 07/24/2026 10:53 | 49 | 19.38 |
| 07/24/2026 10:53 | 100 | 19.38 |
| 07/24/2026 10:53 | 15 | 19.38 |
| 07/24/2026 10:53 | 16 | 19.375 |
| 07/24/2026 10:53 | 47 | 19.375 |
| 07/24/2026 10:52 | 23 | 19.365 |
| 07/24/2026 10:52 | 14 | 19.365 |
| 07/24/2026 10:52 | 104 | 19.355 |
| 07/24/2026 10:52 | 296 | 19.355 |
| 07/24/2026 10:52 | 5 | 19.33 |
| 07/24/2026 10:52 | 15 | 19.335 |
| 07/24/2026 10:52 | 24 | 19.35 |
| 07/24/2026 10:52 | 60 | 19.35 |
| 07/24/2026 10:52 | 364 | 19.36 |
| 07/24/2026 10:52 | 47 | 19.36 |
| 07/24/2026 10:52 | 24 | 19.36 |
| 07/24/2026 10:52 | 60 | 19.37 |
| 07/24/2026 10:51 | 55 | 19.355 |
| 07/24/2026 10:51 | 96 | 19.355 |
| 07/24/2026 10:51 | 16 | 19.355 |
| 07/24/2026 10:51 | 50 | 19.35 |
| 07/24/2026 10:50 | 38 | 19.355 |
| 07/24/2026 10:50 | 138 | 19.355 |
| 07/24/2026 10:50 | 26 | 19.365 |
| 07/24/2026 10:50 | 22 | 19.365 |
| 07/24/2026 10:50 | 202 | 19.365 |
| 07/24/2026 10:50 | 15 | 19.36 |
| 07/24/2026 10:50 | 7 | 19.365 |
| 07/24/2026 10:50 | 49 | 19.365 |
| 07/24/2026 10:50 | 56 | 19.375 |
| 07/24/2026 10:50 | 20 | 19.365 |
| 07/24/2026 10:50 | 99 | 19.36 |
| 07/24/2026 10:49 | 57 | 19.36 |
| 07/24/2026 10:49 | 37 | 19.36 |
| 07/24/2026 10:49 | 2 | 19.345 |
| 07/24/2026 10:48 | 158 | 19.35 |
| 07/24/2026 10:48 | 55 | 19.35 |
| 07/24/2026 10:48 | 47 | 19.35 |
| 07/24/2026 10:48 | 17 | 19.35 |
| 07/24/2026 10:48 | 8 | 19.355 |
| 07/24/2026 10:48 | 180 | 19.375 |
| 07/24/2026 10:48 | 54 | 19.38 |
| 07/24/2026 10:48 | 70 | 19.38 |
| 07/24/2026 10:48 | 5 | 19.38 |
| 07/24/2026 10:48 | 76 | 19.39 |
| 07/24/2026 10:48 | 5 | 19.395 |
| 07/24/2026 10:48 | 150 | 19.385 |
| 07/24/2026 10:48 | 25 | 19.385 |
| 07/24/2026 10:47 | 81 | 19.385 |
| 07/24/2026 10:47 | 25 | 19.385 |
| 07/24/2026 10:47 | 14 | 19.385 |
| 07/24/2026 10:47 | 25 | 19.385 |
| 07/24/2026 10:47 | 30 | 19.39 |
| 07/24/2026 10:47 | 13 | 19.39 |
| 07/24/2026 10:47 | 11 | 19.39 |
| 07/24/2026 10:47 | 24 | 19.39 |
| 07/24/2026 10:47 | 13 | 19.39 |
| 07/24/2026 10:47 | 168 | 19.39 |
| 07/24/2026 10:47 | 17 | 19.395 |
| 07/24/2026 10:47 | 26 | 19.395 |
| 07/24/2026 10:47 | 87 | 19.395 |
| 07/24/2026 10:47 | 70 | 19.395 |
| 07/24/2026 10:47 | 290 | 19.395 |
| 07/24/2026 10:47 | 140 | 19.395 |
| 07/24/2026 10:47 | 15 | 19.395 |
| 07/24/2026 10:47 | 47 | 19.395 |
| 07/24/2026 10:47 | 60 | 19.40 |
| 07/24/2026 10:47 | 57 | 19.405 |
| 07/24/2026 10:47 | 9 | 19.405 |
| 07/24/2026 10:47 | 1 | 19.415 |
| 07/24/2026 10:47 | 70 | 19.41 |
| 07/24/2026 10:47 | 12 | 19.41 |
| 07/24/2026 10:47 | 10 | 19.41 |
| 07/24/2026 10:47 | 13 | 19.405 |
| 07/24/2026 10:47 | 100 | 19.40 |
| 07/24/2026 10:47 | 150 | 19.40 |
| 07/24/2026 10:47 | 14 | 19.40 |
| 07/24/2026 10:47 | 1000 | 19.40 |
| 07/24/2026 10:47 | 25 | 19.40 |
| 07/24/2026 10:47 | 1 | 19.40 |
| 07/24/2026 10:47 | 20 | 19.40 |
| 07/24/2026 10:47 | 40 | 19.40 |
| 07/24/2026 10:47 | 90 | 19.395 |
| 07/24/2026 10:47 | 10 | 19.395 |
| 07/24/2026 10:47 | 856 | 19.385 |
| 07/24/2026 10:47 | 95 | 19.38 |
| 07/24/2026 10:47 | 25 | 19.38 |
| 07/24/2026 10:47 | 1 | 19.38 |
| 07/24/2026 10:47 | 200 | 19.38 |
| 07/24/2026 10:47 | 162 | 19.37 |
| 07/24/2026 10:47 | 326 | 19.37 |
| 07/24/2026 10:47 | 174 | 19.37 |
| 07/24/2026 10:47 | 50 | 19.37 |
| 07/24/2026 10:46 | 15 | 19.36 |
| 07/24/2026 10:46 | 32 | 19.36 |
| 07/24/2026 10:46 | 150 | 19.36 |
| 07/24/2026 10:46 | 54 | 19.355 |
| 07/24/2026 10:46 | 7 | 19.36 |
| 07/24/2026 10:46 | 47 | 19.365 |
| 07/24/2026 10:46 | 52 | 19.365 |
| 07/24/2026 10:46 | 4 | 19.37 |
| 07/24/2026 10:46 | 53 | 19.37 |
| 07/24/2026 10:45 | 57 | 19.37 |
| 07/24/2026 10:45 | 216 | 19.37 |
| 07/24/2026 10:45 | 51 | 19.37 |
| 07/24/2026 10:45 | 31 | 19.37 |
| 07/24/2026 10:45 | 329 | 19.375 |
| 07/24/2026 10:45 | 1 | 19.37 |
| 07/24/2026 10:45 | 600 | 19.36 |
| 07/24/2026 10:45 | 140 | 19.36 |
| 07/24/2026 10:45 | 25 | 19.35 |
| 07/24/2026 10:45 | 15 | 19.35 |
| 07/24/2026 10:45 | 100 | 19.35 |
| 07/24/2026 10:45 | 25 | 19.335 |
| 07/24/2026 10:44 | 1 | 19.305 |
| 07/24/2026 10:44 | 65 | 19.30 |
| 07/24/2026 10:44 | 37 | 19.315 |
| 07/24/2026 10:44 | 38 | 19.315 |
| 07/24/2026 10:44 | 100 | 19.325 |
| 07/24/2026 10:44 | 259 | 19.325 |
| 07/24/2026 10:44 | 11 | 19.325 |
| 07/24/2026 10:44 | 37 | 19.33 |
| 07/24/2026 10:44 | 14 | 19.33 |
| 07/24/2026 10:43 | 15 | 19.335 |
| 07/24/2026 10:43 | 60 | 19.34 |
| 07/24/2026 10:43 | 244 | 19.34 |
| 07/24/2026 10:43 | 13 | 19.34 |
| 07/24/2026 10:43 | 365 | 19.345 |
| 07/24/2026 10:43 | 53 | 19.345 |
| 07/24/2026 10:43 | 110 | 19.345 |
| 07/24/2026 10:43 | 11 | 19.35 |
| 07/24/2026 10:43 | 34 | 19.355 |
| 07/24/2026 10:43 | 126 | 19.3525 |
| 07/24/2026 10:42 | 27 | 19.35 |
| 07/24/2026 10:42 | 61 | 19.35 |
| 07/24/2026 10:42 | 54 | 19.35 |
| 07/24/2026 10:42 | 10 | 19.35 |
| 07/24/2026 10:42 | 64 | 19.35 |
| 07/24/2026 10:42 | 1 | 19.35 |
| 07/24/2026 10:42 | 50 | 19.35 |
| 07/24/2026 10:42 | 10 | 19.345 |
| 07/24/2026 10:42 | 35 | 19.345 |
| 07/24/2026 10:42 | 149 | 19.345 |
| 07/24/2026 10:42 | 25 | 19.34 |
| 07/24/2026 10:42 | 34 | 19.34 |
| 07/24/2026 10:42 | 6 | 19.34 |
| 07/24/2026 10:42 | 5 | 19.34 |
| 07/24/2026 10:42 | 315 | 19.325 |
| 07/24/2026 10:41 | 137 | 19.32 |
| 07/24/2026 10:41 | 12 | 19.32 |
| 07/24/2026 10:41 | 23 | 19.315 |
| 07/24/2026 10:41 | 6 | 19.335 |
| 07/24/2026 10:41 | 14 | 19.33 |
| 07/24/2026 10:41 | 218 | 19.315 |
| 07/24/2026 10:41 | 53 | 19.32 |
| 07/24/2026 10:41 | 280 | 19.32 |
| 07/24/2026 10:41 | 124 | 19.32 |
| 07/24/2026 10:41 | 454 | 19.32 |
| 07/24/2026 10:41 | 271 | 19.32 |
| 07/24/2026 10:41 | 14 | 19.33 |
| 07/24/2026 10:40 | 29 | 19.315 |
| 07/24/2026 10:40 | 19 | 19.32 |
| 07/24/2026 10:40 | 28 | 19.32 |
| 07/24/2026 10:40 | 183 | 19.325 |
| 07/24/2026 10:40 | 147 | 19.325 |
| 07/24/2026 10:40 | 47 | 19.325 |
| 07/24/2026 10:40 | 47 | 19.33 |
| 07/24/2026 10:40 | 125 | 19.33 |
| 07/24/2026 10:40 | 9 | 19.33 |
| 07/24/2026 10:40 | 23 | 19.33 |
| 07/24/2026 10:40 | 55 | 19.33 |
| 07/24/2026 10:40 | 226 | 19.33 |
| 07/24/2026 10:40 | 3 | 19.33 |
| 07/24/2026 10:40 | 23 | 19.33 |
| 07/24/2026 10:40 | 34 | 19.335 |
| 07/24/2026 10:40 | 41 | 19.325 |
| 07/24/2026 10:40 | 12 | 19.32 |
| 07/24/2026 10:40 | 20 | 19.31 |
| 07/24/2026 10:40 | 50 | 19.305 |
| 07/24/2026 10:39 | 75 | 19.305 |
| 07/24/2026 10:39 | 5 | 19.30 |
| 07/24/2026 10:39 | 186 | 19.315 |
| 07/24/2026 10:39 | 488 | 19.315 |
| 07/24/2026 10:39 | 28 | 19.315 |
| 07/24/2026 10:38 | 15 | 19.315 |
| 07/24/2026 10:37 | 78 | 19.33 |
| 07/24/2026 10:37 | 47 | 19.34 |
| 07/24/2026 10:37 | 100 | 19.335 |
| 07/24/2026 10:37 | 67 | 19.335 |
| 07/24/2026 10:37 | 13 | 19.335 |
| 07/24/2026 10:36 | 12 | 19.32 |
| 07/24/2026 10:36 | 102 | 19.32 |
| 07/24/2026 10:36 | 13 | 19.315 |
| 07/24/2026 10:36 | 31 | 19.31 |
| 07/24/2026 10:36 | 298 | 19.31 |
| 07/24/2026 10:36 | 130 | 19.31 |
| 07/24/2026 10:36 | 285 | 19.315 |
| 07/24/2026 10:36 | 96 | 19.315 |
| 07/24/2026 10:36 | 13 | 19.315 |
| 07/24/2026 10:36 | 296 | 19.32 |
| 07/24/2026 10:36 | 118 | 19.32 |
| 07/24/2026 10:36 | 12 | 19.32 |
| 07/24/2026 10:36 | 303 | 19.325 |
| 07/24/2026 10:36 | 114 | 19.325 |
| 07/24/2026 10:36 | 11 | 19.325 |
| 07/24/2026 10:36 | 161 | 19.33 |
| 07/24/2026 10:36 | 113 | 19.33 |
| 07/24/2026 10:36 | 14 | 19.33 |
| 07/24/2026 10:36 | 13 | 19.335 |
| 07/24/2026 10:36 | 100 | 19.34 |
| 07/24/2026 10:36 | 133 | 19.3475 |
| 07/24/2026 10:36 | 112 | 19.345 |
| 07/24/2026 10:36 | 12 | 19.345 |
| 07/24/2026 10:36 | 13 | 19.35 |
| 07/24/2026 10:36 | 12 | 19.35 |
| 07/24/2026 10:36 | 47 | 19.345 |
| 07/24/2026 10:36 | 1 | 19.34 |
| 07/24/2026 10:35 | 224 | 19.325 |
| 07/24/2026 10:35 | 143 | 19.33 |
| 07/24/2026 10:35 | 100 | 19.33 |
| 07/24/2026 10:35 | 105 | 19.33 |
| 07/24/2026 10:35 | 200 | 19.32 |
| 07/24/2026 10:34 | 29 | 19.325 |
| 07/24/2026 10:34 | 60 | 19.30 |
| 07/24/2026 10:34 | 69 | 19.30 |
| 07/24/2026 10:34 | 431 | 19.30 |
| 07/24/2026 10:34 | 6 | 19.30 |
| 07/24/2026 10:34 | 233 | 19.30 |
| 07/24/2026 10:34 | 455 | 19.30 |
| 07/24/2026 10:34 | 455 | 19.30 |
| 07/24/2026 10:34 | 117 | 19.30 |
| 07/24/2026 10:34 | 300 | 19.30 |
| 07/24/2026 10:34 | 303 | 19.30 |
| 07/24/2026 10:34 | 310 | 19.30 |
| 07/24/2026 10:34 | 127 | 19.295 |
| 07/24/2026 10:34 | 1400 | 19.295 |
| 07/24/2026 10:34 | 498 | 19.295 |
| 07/24/2026 10:34 | 9 | 19.29 |
| 07/24/2026 10:33 | 20 | 19.285 |
| 07/24/2026 10:33 | 25 | 19.29 |
| 07/24/2026 10:33 | 155 | 19.295 |
| 07/24/2026 10:33 | 50 | 19.285 |
| 07/24/2026 10:32 | 13 | 19.265 |
| 07/24/2026 10:31 | 100 | 19.255 |
| 07/24/2026 10:31 | 190 | 19.255 |
| 07/24/2026 10:31 | 209 | 19.255 |
| 07/24/2026 10:31 | 10 | 19.255 |
| 07/24/2026 10:31 | 49 | 19.275 |
| 07/24/2026 10:31 | 42 | 19.275 |
| 07/24/2026 10:30 | 1 | 19.28 |
| 07/24/2026 10:30 | 50 | 19.28 |
| 07/24/2026 10:30 | 193 | 19.285 |
| 07/24/2026 10:30 | 47 | 19.285 |
| 07/24/2026 10:29 | 240 | 19.29 |
| 07/24/2026 10:29 | 35 | 19.295 |
| 07/24/2026 10:29 | 35 | 19.295 |
| 07/24/2026 10:29 | 10 | 19.30 |
| 07/24/2026 10:29 | 15 | 19.305 |
| 07/24/2026 10:29 | 44 | 19.30 |
| 07/24/2026 10:29 | 13 | 19.275 |
| 07/24/2026 10:29 | 9 | 19.275 |
| 07/24/2026 10:29 | 37 | 19.275 |
| 07/24/2026 10:29 | 114 | 19.28 |
| 07/24/2026 10:29 | 420 | 19.28 |
| 07/24/2026 10:29 | 68 | 19.28 |
| 07/24/2026 10:29 | 12 | 19.28 |
| 07/24/2026 10:29 | 12 | 19.275 |
| 07/24/2026 10:29 | 151 | 19.275 |
| 07/24/2026 10:29 | 300 | 19.275 |
| 07/24/2026 10:29 | 47 | 19.28 |
| 07/24/2026 10:29 | 47 | 19.29 |
| 07/24/2026 10:28 | 115 | 19.295 |
| 07/24/2026 10:28 | 8 | 19.31 |
| 07/24/2026 10:28 | 56 | 19.315 |
| 07/24/2026 10:28 | 600 | 19.315 |
| 07/24/2026 10:28 | 310 | 19.32 |
| 07/24/2026 10:28 | 144 | 19.315 |
| 07/24/2026 10:28 | 9 | 19.315 |
| 07/24/2026 10:28 | 146 | 19.325 |
| 07/24/2026 10:28 | 11 | 19.325 |
| 07/24/2026 10:28 | 25 | 19.325 |
| 07/24/2026 10:27 | 5 | 19.31 |
| 07/24/2026 10:27 | 2 | 19.31 |
| 07/24/2026 10:27 | 47 | 19.30 |
| 07/24/2026 10:26 | 610 | 19.305 |
| 07/24/2026 10:26 | 14 | 19.31 |
| 07/24/2026 10:26 | 56 | 19.305 |
| 07/24/2026 10:26 | 160 | 19.305 |
| 07/24/2026 10:26 | 47 | 19.31 |
| 07/24/2026 10:26 | 14 | 19.31 |
| 07/24/2026 10:26 | 113 | 19.31 |
| 07/24/2026 10:26 | 23 | 19.31 |
| 07/24/2026 10:26 | 2 | 19.32 |
| 07/24/2026 10:26 | 111 | 19.32 |
| 07/24/2026 10:26 | 14 | 19.315 |
| 07/24/2026 10:26 | 25 | 19.315 |
| 07/24/2026 10:25 | 158 | 19.305 |
| 07/24/2026 10:25 | 15 | 19.305 |
| 07/24/2026 10:25 | 320 | 19.305 |
| 07/24/2026 10:25 | 23 | 19.31 |
| 07/24/2026 10:25 | 23 | 19.315 |
| 07/24/2026 10:25 | 4 | 19.315 |
| 07/24/2026 10:25 | 1 | 19.31 |
| 07/24/2026 10:25 | 100 | 19.31 |
| 07/24/2026 10:25 | 57 | 19.30 |
| 07/24/2026 10:25 | 464 | 19.30 |
| 07/24/2026 10:25 | 12 | 19.30 |
| 07/24/2026 10:25 | 28 | 19.30 |
| 07/24/2026 10:25 | 53 | 19.295 |
| 07/24/2026 10:24 | 20 | 19.285 |
| 07/24/2026 10:24 | 280 | 19.285 |
| 07/24/2026 10:24 | 23 | 19.295 |
| 07/24/2026 10:24 | 23 | 19.29 |
| 07/24/2026 10:24 | 12 | 19.29 |
| 07/24/2026 10:24 | 4456 | 19.29 |
| 07/24/2026 10:24 | 434 | 19.29 |
| 07/24/2026 10:24 | 13 | 19.285 |
| 07/24/2026 10:24 | 88 | 19.28 |
| 07/24/2026 10:24 | 50 | 19.28 |
| 07/24/2026 10:24 | 52 | 19.28 |
| 07/24/2026 10:24 | 48 | 19.285 |
| 07/24/2026 10:24 | 13 | 19.285 |
| 07/24/2026 10:24 | 12 | 19.29 |
| 07/24/2026 10:24 | 569 | 19.295 |
| 07/24/2026 10:24 | 11 | 19.295 |
| 07/24/2026 10:24 | 1 | 19.305 |
| 07/24/2026 10:24 | 12 | 19.30 |
| 07/24/2026 10:23 | 12 | 19.29 |
| 07/24/2026 10:23 | 13 | 19.285 |
| 07/24/2026 10:23 | 57 | 19.28 |
| 07/24/2026 10:23 | 39 | 19.28 |
| 07/24/2026 10:23 | 49 | 19.28 |
| 07/24/2026 10:23 | 3 | 19.265 |
| 07/24/2026 10:23 | 139 | 19.265 |
| 07/24/2026 10:23 | 30 | 19.28 |
| 07/24/2026 10:23 | 10 | 19.28 |
| 07/24/2026 10:23 | 13 | 19.285 |
| 07/24/2026 10:23 | 47 | 19.285 |
| 07/24/2026 10:23 | 188 | 19.285 |
| 07/24/2026 10:23 | 16 | 19.285 |
| 07/24/2026 10:23 | 10 | 19.28 |
| 07/24/2026 10:23 | 35 | 19.28 |
| 07/24/2026 10:22 | 65 | 19.28 |
| 07/24/2026 10:22 | 135 | 19.28 |
| 07/24/2026 10:22 | 5 | 19.285 |
| 07/24/2026 10:22 | 13 | 19.285 |
| 07/24/2026 10:22 | 36 | 19.285 |
| 07/24/2026 10:22 | 6 | 19.27 |
| 07/24/2026 10:21 | 80 | 19.245 |
| 07/24/2026 10:21 | 88 | 19.2525 |
| 07/24/2026 10:21 | 123 | 19.2525 |
| 07/24/2026 10:21 | 118 | 19.2525 |
| 07/24/2026 10:21 | 3 | 19.245 |
| 07/24/2026 10:21 | 44 | 19.24 |
| 07/24/2026 10:21 | 456 | 19.24 |
| 07/24/2026 10:21 | 179 | 19.245 |
| 07/24/2026 10:21 | 12 | 19.245 |
| 07/24/2026 10:21 | 11 | 19.25 |
| 07/24/2026 10:21 | 73 | 19.25 |
| 07/24/2026 10:21 | 41 | 19.26 |
| 07/24/2026 10:21 | 5 | 19.27 |
| 07/24/2026 10:21 | 97 | 19.26 |
| 07/24/2026 10:21 | 359 | 19.26 |
| 07/24/2026 10:20 | 50 | 19.255 |
| 07/24/2026 10:20 | 10 | 19.265 |
| 07/24/2026 10:20 | 13 | 19.26 |
| 07/24/2026 10:20 | 22 | 19.245 |
| 07/24/2026 10:20 | 12 | 19.245 |
| 07/24/2026 10:19 | 11 | 19.23 |
| 07/24/2026 10:19 | 112 | 19.23 |
| 07/24/2026 10:19 | 56 | 19.23 |
| 07/24/2026 10:19 | 48 | 19.235 |
| 07/24/2026 10:19 | 39 | 19.245 |
| 07/24/2026 10:19 | 32 | 19.235 |
| 07/24/2026 10:18 | 62 | 19.25 |
| 07/24/2026 10:18 | 11 | 19.25 |
| 07/24/2026 10:18 | 12 | 19.245 |
| 07/24/2026 10:18 | 324 | 19.235 |
| 07/24/2026 10:17 | 164 | 19.265 |
| 07/24/2026 10:17 | 148 | 19.28 |
| 07/24/2026 10:17 | 152 | 19.29 |
| 07/24/2026 10:17 | 11 | 19.295 |
| 07/24/2026 10:16 | 50 | 19.31 |
| 07/24/2026 10:16 | 12 | 19.31 |
| 07/24/2026 10:16 | 52 | 19.31 |
| 07/24/2026 10:16 | 50 | 19.315 |
| 07/24/2026 10:16 | 67 | 19.305 |
| 07/24/2026 10:16 | 50 | 19.30 |
| 07/24/2026 10:16 | 36 | 19.295 |
| 07/24/2026 10:15 | 10 | 19.30 |
| 07/24/2026 10:15 | 121 | 19.30 |
| 07/24/2026 10:15 | 2 | 19.30 |
| 07/24/2026 10:15 | 1 | 19.30 |
| 07/24/2026 10:15 | 50 | 19.30 |
| 07/24/2026 10:15 | 3 | 19.305 |
| 07/24/2026 10:15 | 60 | 19.305 |
| 07/24/2026 10:15 | 78 | 19.32 |
| 07/24/2026 10:15 | 11 | 19.32 |
| 07/24/2026 10:15 | 11 | 19.315 |
| 07/24/2026 10:15 | 11 | 19.315 |
| 07/24/2026 10:15 | 1 | 19.31 |
| 07/24/2026 10:15 | 52 | 19.305 |
| 07/24/2026 10:15 | 240 | 19.30 |
| 07/24/2026 10:15 | 100 | 19.30 |
| 07/24/2026 10:15 | 250 | 19.30 |
| 07/24/2026 10:15 | 80 | 19.30 |
| 07/24/2026 10:15 | 91 | 19.29 |
| 07/24/2026 10:15 | 79 | 19.29 |
| 07/24/2026 10:15 | 127 | 19.29 |
| 07/24/2026 10:15 | 84 | 19.29 |
| 07/24/2026 10:15 | 3 | 19.29 |
| 07/24/2026 10:15 | 13 | 19.29 |
| 07/24/2026 10:15 | 300 | 19.295 |
| 07/24/2026 10:14 | 3 | 19.29 |
| 07/24/2026 10:14 | 13 | 19.285 |
| 07/24/2026 10:14 | 2 | 19.27 |
| 07/24/2026 10:14 | 1 | 19.27 |
| 07/24/2026 10:14 | 50 | 19.26 |
| 07/24/2026 10:14 | 149 | 19.255 |
| 07/24/2026 10:14 | 40 | 19.265 |
| 07/24/2026 10:13 | 12 | 19.265 |
| 07/24/2026 10:13 | 60 | 19.25 |
| 07/24/2026 10:12 | 35 | 19.245 |
| 07/24/2026 10:12 | 50 | 19.245 |
| 07/24/2026 10:12 | 65 | 19.245 |
| 07/24/2026 10:12 | 68 | 19.24 |
| 07/24/2026 10:12 | 152 | 19.24 |
| 07/24/2026 10:12 | 50 | 19.24 |
| 07/24/2026 10:12 | 15 | 19.24 |
| 07/24/2026 10:12 | 10 | 19.255 |
| 07/24/2026 10:11 | 37 | 19.245 |
| 07/24/2026 10:11 | 25 | 19.235 |
| 07/24/2026 10:11 | 10 | 19.235 |
| 07/24/2026 10:11 | 266 | 19.245 |
| 07/24/2026 10:11 | 68 | 19.245 |
| 07/24/2026 10:11 | 66 | 19.24 |
| 07/24/2026 10:11 | 10 | 19.235 |
| 07/24/2026 10:11 | 15 | 19.235 |
| 07/24/2026 10:11 | 30 | 19.245 |
| 07/24/2026 10:10 | 1 | 19.23 |
| 07/24/2026 10:10 | 132 | 19.215 |
| 07/24/2026 10:10 | 50 | 19.22 |
| 07/24/2026 10:09 | 115 | 19.215 |
| 07/24/2026 10:09 | 13 | 19.215 |
| 07/24/2026 10:09 | 12 | 19.21 |
| 07/24/2026 10:09 | 18 | 19.215 |
| 07/24/2026 10:09 | 14 | 19.22 |
| 07/24/2026 10:09 | 46 | 19.20 |
| 07/24/2026 10:09 | 5 | 19.20 |
| 07/24/2026 10:08 | 155 | 19.185 |
| 07/24/2026 10:08 | 26 | 19.20 |
| 07/24/2026 10:08 | 74 | 19.195 |
| 07/24/2026 10:08 | 17 | 19.20 |
| 07/24/2026 10:08 | 53 | 19.20 |
| 07/24/2026 10:08 | 83 | 19.195 |
| 07/24/2026 10:08 | 250 | 19.20 |
| 07/24/2026 10:08 | 52 | 19.20 |
| 07/24/2026 10:08 | 10 | 19.19 |
| 07/24/2026 10:08 | 207 | 19.185 |
| 07/24/2026 10:08 | 53 | 19.195 |
| 07/24/2026 10:08 | 52 | 19.185 |
| 07/24/2026 10:07 | 50 | 19.205 |
| 07/24/2026 10:07 | 50 | 19.22 |
| 07/24/2026 10:07 | 55 | 19.205 |
| 07/24/2026 10:07 | 85 | 19.19 |
| 07/24/2026 10:06 | 53 | 19.195 |
| 07/24/2026 10:06 | 54 | 19.195 |
| 07/24/2026 10:06 | 13 | 19.195 |
| 07/24/2026 10:06 | 10 | 19.20 |
| 07/24/2026 10:06 | 16 | 19.20 |
| 07/24/2026 10:06 | 369 | 19.20 |
| 07/24/2026 10:06 | 3 | 19.215 |
| 07/24/2026 10:06 | 109 | 19.215 |
| 07/24/2026 10:06 | 109 | 19.21 |
| 07/24/2026 10:06 | 55 | 19.205 |
| 07/24/2026 10:06 | 62 | 19.205 |
| 07/24/2026 10:06 | 15 | 19.205 |
| 07/24/2026 10:06 | 32 | 19.205 |
| 07/24/2026 10:06 | 158 | 19.21 |
| 07/24/2026 10:06 | 14 | 19.21 |
| 07/24/2026 10:06 | 26 | 19.21 |
| 07/24/2026 10:06 | 163 | 19.215 |
| 07/24/2026 10:06 | 47 | 19.215 |
| 07/24/2026 10:06 | 125 | 19.22 |
| 07/24/2026 10:05 | 30 | 19.225 |
| 07/24/2026 10:05 | 10 | 19.235 |
| 07/24/2026 10:05 | 146 | 19.23 |
| 07/24/2026 10:05 | 55 | 19.23 |
| 07/24/2026 10:05 | 3 | 19.23 |
| 07/24/2026 10:05 | 29 | 19.24 |
| 07/24/2026 10:05 | 32 | 19.245 |
| 07/24/2026 10:04 | 38 | 19.25 |
| 07/24/2026 10:04 | 40 | 19.25 |
| 07/24/2026 10:04 | 60 | 19.25 |
| 07/24/2026 10:04 | 4 | 19.25 |
| 07/24/2026 10:04 | 47 | 19.25 |
| 07/24/2026 10:04 | 10 | 19.255 |
| 07/24/2026 10:04 | 22 | 19.26 |
| 07/24/2026 10:04 | 27 | 19.26 |
| 07/24/2026 10:04 | 22 | 19.26 |
| 07/24/2026 10:04 | 9 | 19.265 |
| 07/24/2026 10:04 | 41 | 19.265 |
| 07/24/2026 10:04 | 9 | 19.265 |
| 07/24/2026 10:04 | 488 | 19.255 |
| 07/24/2026 10:04 | 10 | 19.255 |
| 07/24/2026 10:04 | 183 | 19.26 |
| 07/24/2026 10:04 | 22 | 19.265 |
| 07/24/2026 10:04 | 2000 | 19.265 |
| 07/24/2026 10:04 | 52 | 19.27 |
| 07/24/2026 10:04 | 50 | 19.26 |
| 07/24/2026 10:04 | 50 | 19.26 |
| 07/24/2026 10:04 | 52 | 19.27 |
| 07/24/2026 10:04 | 110 | 19.255 |
| 07/24/2026 10:04 | 14 | 19.265 |
| 07/24/2026 10:03 | 75 | 19.27 |
| 07/24/2026 10:03 | 53 | 19.265 |
| 07/24/2026 10:03 | 54 | 19.26 |
| 07/24/2026 10:03 | 54 | 19.255 |
| 07/24/2026 10:03 | 2 | 19.245 |
| 07/24/2026 10:03 | 50 | 19.24 |
| 07/24/2026 10:03 | 14 | 19.24 |
| 07/24/2026 10:03 | 3 | 19.245 |
| 07/24/2026 10:03 | 50 | 19.24 |
| 07/24/2026 10:03 | 14 | 19.24 |
| 07/24/2026 10:02 | 53 | 19.26 |
| 07/24/2026 10:02 | 15 | 19.245 |
| 07/24/2026 10:02 | 37 | 19.245 |
| 07/24/2026 10:02 | 6 | 19.245 |
| 07/24/2026 10:02 | 93 | 19.24 |
| 07/24/2026 10:02 | 14 | 19.24 |
| 07/24/2026 10:02 | 52 | 19.235 |
| 07/24/2026 10:02 | 488 | 19.23 |
| 07/24/2026 10:02 | 12 | 19.23 |
| 07/24/2026 10:02 | 85 | 19.23 |
| 07/24/2026 10:02 | 4 | 19.23 |
| 07/24/2026 10:01 | 177 | 19.24 |
| 07/24/2026 10:01 | 100 | 19.24 |
| 07/24/2026 10:01 | 53 | 19.235 |
| 07/24/2026 10:01 | 488 | 19.235 |
| 07/24/2026 10:01 | 92 | 19.235 |
| 07/24/2026 10:01 | 99 | 19.23 |
| 07/24/2026 10:01 | 20 | 19.23 |
| 07/24/2026 10:01 | 23 | 19.235 |
| 07/24/2026 10:01 | 171 | 19.245 |
| 07/24/2026 10:01 | 14 | 19.245 |
| 07/24/2026 10:01 | 234 | 19.26 |
| 07/24/2026 10:01 | 47 | 19.26 |
| 07/24/2026 10:01 | 15 | 19.26 |
| 07/24/2026 10:01 | 33 | 19.27 |
| 07/24/2026 10:01 | 8 | 19.27 |
| 07/24/2026 10:00 | 5 | 19.28 |
| 07/24/2026 10:00 | 42 | 19.28 |
| 07/24/2026 10:00 | 135 | 19.285 |
| 07/24/2026 10:00 | 488 | 19.285 |
| 07/24/2026 10:00 | 50 | 19.29 |
| 07/24/2026 10:00 | 54 | 19.295 |
| 07/24/2026 10:00 | 36 | 19.295 |
| 07/24/2026 10:00 | 53 | 19.29 |
| 07/24/2026 10:00 | 14 | 19.29 |
| 07/24/2026 10:00 | 42 | 19.29 |
| 07/24/2026 10:00 | 69 | 19.29 |
| 07/24/2026 10:00 | 96 | 19.29 |
| 07/24/2026 10:00 | 6 | 19.29 |
| 07/24/2026 10:00 | 488 | 19.305 |
| 07/24/2026 10:00 | 191 | 19.305 |
| 07/24/2026 10:00 | 1 | 19.305 |
| 07/24/2026 10:00 | 15 | 19.305 |
| 07/24/2026 10:00 | 50 | 19.30 |
| 07/24/2026 10:00 | 51 | 19.30 |
| 07/24/2026 10:00 | 12 | 19.30 |
| 07/24/2026 10:00 | 72 | 19.30 |
| 07/24/2026 09:59 | 52 | 19.305 |
| 07/24/2026 09:59 | 52 | 19.30 |
| 07/24/2026 09:59 | 98 | 19.31 |
| 07/24/2026 09:59 | 102 | 19.31 |
| 07/24/2026 09:59 | 52 | 19.31 |
| 07/24/2026 09:59 | 45 | 19.30 |
| 07/24/2026 09:59 | 7 | 19.30 |
| 07/24/2026 09:59 | 172 | 19.29 |
| 07/24/2026 09:59 | 140 | 19.30 |
| 07/24/2026 09:59 | 20 | 19.30 |
| 07/24/2026 09:58 | 96 | 19.31 |
| 07/24/2026 09:58 | 94 | 19.305 |
| 07/24/2026 09:58 | 39 | 19.305 |
| 07/24/2026 09:58 | 5 | 19.30 |
| 07/24/2026 09:58 | 19 | 19.305 |
| 07/24/2026 09:58 | 51 | 19.32 |
| 07/24/2026 09:58 | 10 | 19.305 |
| 07/24/2026 09:58 | 50 | 19.31 |
| 07/24/2026 09:58 | 17 | 19.32 |
| 07/24/2026 09:58 | 108 | 19.315 |
| 07/24/2026 09:58 | 54 | 19.32 |
| 07/24/2026 09:58 | 30 | 19.32 |
| 07/24/2026 09:58 | 488 | 19.305 |
| 07/24/2026 09:57 | 53 | 19.315 |
| 07/24/2026 09:57 | 33 | 19.315 |
| 07/24/2026 09:57 | 244 | 19.315 |
| 07/24/2026 09:57 | 32 | 19.315 |
| 07/24/2026 09:57 | 20 | 19.315 |
| 07/24/2026 09:57 | 15 | 19.315 |
| 07/24/2026 09:57 | 22 | 19.315 |
| 07/24/2026 09:57 | 12 | 19.32 |
| 07/24/2026 09:57 | 140 | 19.32 |
| 07/24/2026 09:57 | 10 | 19.315 |
| 07/24/2026 09:57 | 15 | 19.32 |
| 07/24/2026 09:57 | 126 | 19.325 |
| 07/24/2026 09:56 | 41 | 19.325 |
| 07/24/2026 09:56 | 9 | 19.325 |
| 07/24/2026 09:56 | 11 | 19.325 |
| 07/24/2026 09:56 | 3 | 19.33 |
| 07/24/2026 09:56 | 12 | 19.32 |
| 07/24/2026 09:56 | 50 | 19.32 |
| 07/24/2026 09:56 | 13 | 19.315 |
| 07/24/2026 09:56 | 488 | 19.315 |
| 07/24/2026 09:56 | 13 | 19.315 |
| 07/24/2026 09:56 | 53 | 19.325 |
| 07/24/2026 09:56 | 10 | 19.315 |
| 07/24/2026 09:56 | 1 | 19.315 |
| 07/24/2026 09:56 | 52 | 19.315 |
| 07/24/2026 09:56 | 47 | 19.315 |
| 07/24/2026 09:55 | 196 | 19.315 |
| 07/24/2026 09:55 | 104 | 19.315 |
| 07/24/2026 09:55 | 51 | 19.33 |
| 07/24/2026 09:55 | 13 | 19.33 |
| 07/24/2026 09:55 | 181 | 19.325 |
| 07/24/2026 09:55 | 52 | 19.33 |
| 07/24/2026 09:55 | 100 | 19.33 |
| 07/24/2026 09:55 | 53 | 19.32 |
| 07/24/2026 09:54 | 15 | 19.315 |
| 07/24/2026 09:54 | 51 | 19.315 |
| 07/24/2026 09:54 | 207 | 19.315 |
| 07/24/2026 09:54 | 286 | 19.305 |
| 07/24/2026 09:54 | 28 | 19.32 |
| 07/24/2026 09:54 | 50 | 19.32 |
| 07/24/2026 09:54 | 36 | 19.305 |
| 07/24/2026 09:54 | 89 | 19.31 |
| 07/24/2026 09:54 | 2 | 19.32 |
| 07/24/2026 09:54 | 50 | 19.32 |
| 07/24/2026 09:54 | 52 | 19.32 |
| 07/24/2026 09:53 | 13 | 19.325 |
| 07/24/2026 09:53 | 49 | 19.31 |
| 07/24/2026 09:53 | 297 | 19.30 |
| 07/24/2026 09:53 | 123 | 19.305 |
| 07/24/2026 09:53 | 14 | 19.30 |
| 07/24/2026 09:53 | 118 | 19.30 |
| 07/24/2026 09:53 | 17 | 19.305 |
| 07/24/2026 09:53 | 50 | 19.30 |
| 07/24/2026 09:53 | 8 | 19.30 |
| 07/24/2026 09:53 | 33 | 19.30 |
| 07/24/2026 09:53 | 147 | 19.29 |
| 07/24/2026 09:53 | 13 | 19.28 |
| 07/24/2026 09:53 | 567 | 19.29 |
| 07/24/2026 09:53 | 51 | 19.29 |
| 07/24/2026 09:53 | 200 | 19.285 |
| 07/24/2026 09:53 | 11 | 19.285 |
| 07/24/2026 09:53 | 7 | 19.29 |
| 07/24/2026 09:53 | 41 | 19.29 |
| 07/24/2026 09:53 | 30 | 19.29 |
| 07/24/2026 09:53 | 29 | 19.29 |
| 07/24/2026 09:52 | 29 | 19.295 |
| 07/24/2026 09:52 | 126 | 19.29 |
| 07/24/2026 09:52 | 22 | 19.29 |
| 07/24/2026 09:52 | 25 | 19.29 |
| 07/24/2026 09:52 | 123 | 19.30 |
| 07/24/2026 09:52 | 488 | 19.30 |
| 07/24/2026 09:52 | 14 | 19.30 |
| 07/24/2026 09:52 | 14 | 19.30 |
| 07/24/2026 09:52 | 517 | 19.30 |
| 07/24/2026 09:52 | 517 | 19.30 |
| 07/24/2026 09:52 | 517 | 19.30 |
| 07/24/2026 09:52 | 17 | 19.305 |
| 07/24/2026 09:52 | 29 | 19.305 |
| 07/24/2026 09:52 | 29 | 19.31 |
| 07/24/2026 09:52 | 30 | 19.31 |
| 07/24/2026 09:52 | 488 | 19.31 |
| 07/24/2026 09:52 | 16 | 19.31 |
| 07/24/2026 09:52 | 80 | 19.315 |
| 07/24/2026 09:52 | 30 | 19.32 |
| 07/24/2026 09:52 | 49 | 19.32 |
| 07/24/2026 09:52 | 178 | 19.32 |
| 07/24/2026 09:52 | 50 | 19.315 |
| 07/24/2026 09:52 | 27 | 19.315 |
| 07/24/2026 09:52 | 290 | 19.315 |
| 07/24/2026 09:52 | 455 | 19.315 |
| 07/24/2026 09:52 | 28 | 19.31 |
| 07/24/2026 09:52 | 50 | 19.31 |
| 07/24/2026 09:52 | 17 | 19.31 |
| 07/24/2026 09:52 | 16 | 19.31 |
| 07/24/2026 09:52 | 48 | 19.31 |
| 07/24/2026 09:52 | 82 | 19.31 |
| 07/24/2026 09:52 | 49 | 19.32 |
| 07/24/2026 09:52 | 14 | 19.32 |
| 07/24/2026 09:52 | 26 | 19.32 |
| 07/24/2026 09:52 | 48 | 19.32 |
| 07/24/2026 09:52 | 27 | 19.32 |
| 07/24/2026 09:52 | 12 | 19.32 |
| 07/24/2026 09:52 | 47 | 19.325 |
| 07/24/2026 09:52 | 47 | 19.335 |
| 07/24/2026 09:52 | 201 | 19.34 |
| 07/24/2026 09:52 | 47 | 19.345 |
| 07/24/2026 09:52 | 208 | 19.35 |
| 07/24/2026 09:52 | 129 | 19.35 |
| 07/24/2026 09:52 | 330 | 19.355 |
| 07/24/2026 09:52 | 320 | 19.355 |
| 07/24/2026 09:52 | 27 | 19.36 |
| 07/24/2026 09:52 | 411 | 19.36 |
| 07/24/2026 09:52 | 527 | 19.36 |
| 07/24/2026 09:52 | 27 | 19.355 |
| 07/24/2026 09:52 | 14 | 19.355 |
| 07/24/2026 09:52 | 4000 | 19.36 |
| 07/24/2026 09:52 | 27 | 19.36 |
| 07/24/2026 09:52 | 488 | 19.36 |
| 07/24/2026 09:52 | 13 | 19.36 |
| 07/24/2026 09:51 | 50 | 19.37 |
| 07/24/2026 09:51 | 1 | 19.37 |
| 07/24/2026 09:51 | 27 | 19.365 |
| 07/24/2026 09:51 | 51 | 19.365 |
| 07/24/2026 09:51 | 2 | 19.36 |
| 07/24/2026 09:51 | 25 | 19.36 |
| 07/24/2026 09:51 | 49 | 19.36 |
| 07/24/2026 09:51 | 300 | 19.36 |
| 07/24/2026 09:51 | 2 | 19.36 |
| 07/24/2026 09:51 | 32 | 19.35 |
| 07/24/2026 09:51 | 7 | 19.35 |
| 07/24/2026 09:51 | 11 | 19.35 |
| 07/24/2026 09:51 | 25 | 19.34 |
| 07/24/2026 09:51 | 23 | 19.345 |
| 07/24/2026 09:51 | 27 | 19.34 |
| 07/24/2026 09:51 | 7 | 19.34 |
| 07/24/2026 09:51 | 41 | 19.34 |
| 07/24/2026 09:51 | 49 | 19.335 |
| 07/24/2026 09:51 | 27 | 19.335 |
| 07/24/2026 09:51 | 180 | 19.345 |
| 07/24/2026 09:51 | 27 | 19.345 |
| 07/24/2026 09:51 | 13 | 19.34 |
| 07/24/2026 09:51 | 13 | 19.335 |
| 07/24/2026 09:51 | 100 | 19.335 |
| 07/24/2026 09:51 | 27 | 19.335 |
| 07/24/2026 09:51 | 27 | 19.33 |
| 07/24/2026 09:51 | 98 | 19.33 |
| 07/24/2026 09:51 | 14 | 19.33 |
| 07/24/2026 09:51 | 150 | 19.335 |
| 07/24/2026 09:51 | 351 | 19.335 |
| 07/24/2026 09:51 | 13 | 19.335 |
| 07/24/2026 09:51 | 488 | 19.35 |
| 07/24/2026 09:51 | 27 | 19.35 |
| 07/24/2026 09:51 | 48 | 19.35 |
| 07/24/2026 09:51 | 127 | 19.35 |
| 07/24/2026 09:51 | 115 | 19.35 |
| 07/24/2026 09:51 | 373 | 19.34 |
| 07/24/2026 09:51 | 27 | 19.34 |
| 07/24/2026 09:51 | 115 | 19.345 |
| 07/24/2026 09:51 | 1 | 19.34 |
| 07/24/2026 09:51 | 48 | 19.34 |
| 07/24/2026 09:51 | 50 | 19.34 |
| 07/24/2026 09:51 | 110 | 19.34 |
| 07/24/2026 09:51 | 200 | 19.34 |
| 07/24/2026 09:51 | 49 | 19.335 |
| 07/24/2026 09:51 | 858 | 19.335 |
| 07/24/2026 09:50 | 50 | 19.33 |
| 07/24/2026 09:50 | 23 | 19.325 |
| 07/24/2026 09:50 | 48 | 19.33 |
| 07/24/2026 09:49 | 8 | 19.315 |
| 07/24/2026 09:49 | 100 | 19.32 |
| 07/24/2026 09:49 | 46 | 19.325 |
| 07/24/2026 09:49 | 25 | 19.325 |
| 07/24/2026 09:49 | 36 | 19.32 |
| 07/24/2026 09:49 | 11 | 19.32 |
| 07/24/2026 09:49 | 1 | 19.32 |
| 07/24/2026 09:49 | 49 | 19.315 |
| 07/24/2026 09:49 | 170 | 19.30 |
| 07/24/2026 09:49 | 30 | 19.30 |
| 07/24/2026 09:49 | 250 | 19.30 |
| 07/24/2026 09:49 | 150 | 19.30 |
| 07/24/2026 09:49 | 96 | 19.30 |
| 07/24/2026 09:49 | 159 | 19.30 |
| 07/24/2026 09:49 | 5 | 19.30 |
| 07/24/2026 09:49 | 49 | 19.31 |
| 07/24/2026 09:49 | 120 | 19.31 |
| 07/24/2026 09:49 | 280 | 19.31 |
| 07/24/2026 09:48 | 23 | 19.31 |
| 07/24/2026 09:48 | 47 | 19.315 |
| 07/24/2026 09:48 | 100 | 19.31 |
| 07/24/2026 09:48 | 10 | 19.30 |
| 07/24/2026 09:48 | 23 | 19.31 |
| 07/24/2026 09:48 | 90 | 19.30 |
| 07/24/2026 09:48 | 48 | 19.315 |
| 07/24/2026 09:47 | 100 | 19.31 |
| 07/24/2026 09:47 | 9 | 19.315 |
| 07/24/2026 09:47 | 32 | 19.315 |
| 07/24/2026 09:47 | 23 | 19.315 |
| 07/24/2026 09:47 | 11 | 19.315 |
| 07/24/2026 09:47 | 15 | 19.315 |
| 07/24/2026 09:47 | 123 | 19.32 |
| 07/24/2026 09:47 | 39 | 19.325 |
| 07/24/2026 09:47 | 6 | 19.325 |
| 07/24/2026 09:47 | 45 | 19.32 |
| 07/24/2026 09:47 | 46 | 19.31 |
| 07/24/2026 09:47 | 20 | 19.295 |
| 07/24/2026 09:47 | 47 | 19.305 |
| 07/24/2026 09:47 | 48 | 19.30 |
| 07/24/2026 09:46 | 60 | 19.30 |
| 07/24/2026 09:46 | 48 | 19.30 |
| 07/24/2026 09:46 | 90 | 19.295 |
| 07/24/2026 09:46 | 116 | 19.295 |
| 07/24/2026 09:46 | 284 | 19.29 |
| 07/24/2026 09:46 | 174 | 19.285 |
| 07/24/2026 09:46 | 31 | 19.295 |
| 07/24/2026 09:46 | 16 | 19.295 |
| 07/24/2026 09:46 | 54 | 19.30 |
| 07/24/2026 09:46 | 60 | 19.30 |
| 07/24/2026 09:46 | 26 | 19.30 |
| 07/24/2026 09:46 | 88 | 19.31 |
| 07/24/2026 09:46 | 130 | 19.31 |
| 07/24/2026 09:46 | 13 | 19.315 |
| 07/24/2026 09:46 | 300 | 19.315 |
| 07/24/2026 09:46 | 43 | 19.325 |
| 07/24/2026 09:46 | 27 | 19.325 |
| 07/24/2026 09:46 | 6 | 19.325 |
| 07/24/2026 09:46 | 138 | 19.32 |
| 07/24/2026 09:46 | 46 | 19.325 |
| 07/24/2026 09:45 | 48 | 19.32 |
| 07/24/2026 09:45 | 100 | 19.32 |
| 07/24/2026 09:45 | 49 | 19.315 |
| 07/24/2026 09:45 | 10 | 19.315 |
| 07/24/2026 09:45 | 150 | 19.315 |
| 07/24/2026 09:45 | 49 | 19.305 |
| 07/24/2026 09:45 | 97 | 19.305 |
| 07/24/2026 09:45 | 24 | 19.30 |
| 07/24/2026 09:45 | 32 | 19.30 |
| 07/24/2026 09:45 | 300 | 19.30 |
| 07/24/2026 09:45 | 55 | 19.30 |
| 07/24/2026 09:45 | 100 | 19.30 |
| 07/24/2026 09:45 | 1 | 19.30 |
| 07/24/2026 09:45 | 12 | 19.30 |
| 07/24/2026 09:45 | 12 | 19.29 |
| 07/24/2026 09:45 | 26 | 19.29 |
| 07/24/2026 09:45 | 200 | 19.29 |
| 07/24/2026 09:45 | 48 | 19.285 |
| 07/24/2026 09:45 | 108 | 19.28 |
| 07/24/2026 09:45 | 60 | 19.28 |
| 07/24/2026 09:45 | 107 | 19.28 |
| 07/24/2026 09:45 | 49 | 19.285 |
| 07/24/2026 09:45 | 30 | 19.27 |
| 07/24/2026 09:45 | 25 | 19.28 |
| 07/24/2026 09:44 | 25 | 19.28 |
| 07/24/2026 09:44 | 48 | 19.28 |
| 07/24/2026 09:44 | 49 | 19.27 |
| 07/24/2026 09:44 | 13 | 19.27 |
| 07/24/2026 09:44 | 49 | 19.255 |
| 07/24/2026 09:44 | 175 | 19.25 |
| 07/24/2026 09:44 | 50 | 19.245 |
| 07/24/2026 09:44 | 21 | 19.25 |
| 07/24/2026 09:44 | 27 | 19.25 |
| 07/24/2026 09:44 | 50 | 19.25 |
| 07/24/2026 09:44 | 23 | 19.25 |
| 07/24/2026 09:44 | 14 | 19.245 |
| 07/24/2026 09:44 | 48 | 19.24 |
| 07/24/2026 09:44 | 49 | 19.225 |
| 07/24/2026 09:43 | 49 | 19.225 |
| 07/24/2026 09:43 | 33 | 19.22 |
| 07/24/2026 09:43 | 1 | 19.235 |
| 07/24/2026 09:43 | 47 | 19.235 |
| 07/24/2026 09:43 | 22 | 19.23 |
| 07/24/2026 09:43 | 8 | 19.23 |
| 07/24/2026 09:43 | 156 | 19.22 |
| 07/24/2026 09:43 | 25 | 19.22 |
| 07/24/2026 09:43 | 300 | 19.22 |
| 07/24/2026 09:43 | 116 | 19.225 |
| 07/24/2026 09:43 | 329 | 19.225 |
| 07/24/2026 09:43 | 17 | 19.23 |
| 07/24/2026 09:43 | 30 | 19.23 |
| 07/24/2026 09:43 | 36 | 19.225 |
| 07/24/2026 09:43 | 214 | 19.225 |
| 07/24/2026 09:43 | 1 | 19.23 |
| 07/24/2026 09:43 | 13 | 19.24 |
| 07/24/2026 09:43 | 34 | 19.24 |
| 07/24/2026 09:43 | 47 | 19.235 |
| 07/24/2026 09:43 | 29 | 19.225 |
| 07/24/2026 09:43 | 121 | 19.225 |
| 07/24/2026 09:43 | 13 | 19.225 |
| 07/24/2026 09:43 | 12 | 19.23 |
| 07/24/2026 09:43 | 48 | 19.225 |
| 07/24/2026 09:43 | 14 | 19.22 |
| 07/24/2026 09:43 | 48 | 19.22 |
| 07/24/2026 09:43 | 37 | 19.22 |
| 07/24/2026 09:42 | 149 | 19.215 |
| 07/24/2026 09:42 | 488 | 19.225 |
| 07/24/2026 09:42 | 25 | 19.225 |
| 07/24/2026 09:42 | 300 | 19.24 |
| 07/24/2026 09:42 | 14 | 19.245 |
| 07/24/2026 09:42 | 49 | 19.24 |
| 07/24/2026 09:42 | 10 | 19.23 |
| 07/24/2026 09:42 | 327 | 19.245 |
| 07/24/2026 09:42 | 16 | 19.24 |
| 07/24/2026 09:42 | 31 | 19.24 |
| 07/24/2026 09:42 | 23 | 19.25 |
| 07/24/2026 09:42 | 184 | 19.25 |
| 07/24/2026 09:42 | 13 | 19.25 |
| 07/24/2026 09:42 | 15 | 19.25 |
| 07/24/2026 09:41 | 47 | 19.265 |
| 07/24/2026 09:41 | 47 | 19.26 |
| 07/24/2026 09:41 | 16 | 19.26 |
| 07/24/2026 09:41 | 106 | 19.26 |
| 07/24/2026 09:41 | 25 | 19.26 |
| 07/24/2026 09:41 | 241 | 19.265 |
| 07/24/2026 09:41 | 12 | 19.28 |
| 07/24/2026 09:41 | 3 | 19.275 |
| 07/24/2026 09:41 | 43 | 19.275 |
| 07/24/2026 09:41 | 55 | 19.265 |
| 07/24/2026 09:41 | 438 | 19.26 |
| 07/24/2026 09:41 | 25 | 19.26 |
| 07/24/2026 09:41 | 95 | 19.26 |
| 07/24/2026 09:41 | 15 | 19.26 |
| 07/24/2026 09:41 | 300 | 19.26 |
| 07/24/2026 09:41 | 50 | 19.265 |
| 07/24/2026 09:41 | 39 | 19.265 |
| 07/24/2026 09:41 | 7 | 19.265 |
| 07/24/2026 09:41 | 488 | 19.265 |
| 07/24/2026 09:41 | 14 | 19.265 |
| 07/24/2026 09:41 | 13 | 19.27 |
| 07/24/2026 09:41 | 46 | 19.265 |
| 07/24/2026 09:41 | 47 | 19.26 |
| 07/24/2026 09:41 | 25 | 19.255 |
| 07/24/2026 09:41 | 14 | 19.265 |
| 07/24/2026 09:41 | 46 | 19.275 |
| 07/24/2026 09:41 | 26 | 19.27 |
| 07/24/2026 09:41 | 488 | 19.27 |
| 07/24/2026 09:41 | 26 | 19.265 |
| 07/24/2026 09:41 | 610 | 19.265 |
| 07/24/2026 09:40 | 16 | 19.26 |
| 07/24/2026 09:40 | 32 | 19.26 |
| 07/24/2026 09:40 | 68 | 19.26 |
| 07/24/2026 09:40 | 488 | 19.25 |
| 07/24/2026 09:40 | 26 | 19.25 |
| 07/24/2026 09:40 | 97 | 19.255 |
| 07/24/2026 09:40 | 20 | 19.265 |
| 07/24/2026 09:40 | 4 | 19.265 |
| 07/24/2026 09:40 | 10 | 19.27 |
| 07/24/2026 09:40 | 26 | 19.28 |
| 07/24/2026 09:40 | 488 | 19.28 |
| 07/24/2026 09:40 | 12 | 19.28 |
| 07/24/2026 09:40 | 12 | 19.275 |
| 07/24/2026 09:40 | 48 | 19.27 |
| 07/24/2026 09:40 | 2 | 19.27 |
| 07/24/2026 09:40 | 45 | 19.27 |
| 07/24/2026 09:40 | 261 | 19.275 |
| 07/24/2026 09:40 | 26 | 19.275 |
| 07/24/2026 09:40 | 14 | 19.245 |
| 07/24/2026 09:40 | 300 | 19.245 |
| 07/24/2026 09:40 | 112 | 19.265 |
| 07/24/2026 09:40 | 14 | 19.265 |
| 07/24/2026 09:40 | 13 | 19.25 |
| 07/24/2026 09:40 | 14 | 19.265 |
| 07/24/2026 09:40 | 99 | 19.27 |
| 07/24/2026 09:40 | 50 | 19.27 |
| 07/24/2026 09:40 | 127 | 19.275 |
| 07/24/2026 09:40 | 2 | 19.275 |
| 07/24/2026 09:40 | 12 | 19.28 |
| 07/24/2026 09:40 | 26 | 19.285 |
| 07/24/2026 09:40 | 14 | 19.285 |
| 07/24/2026 09:40 | 488 | 19.29 |
| 07/24/2026 09:40 | 14 | 19.29 |
| 07/24/2026 09:40 | 750 | 19.29 |
| 07/24/2026 09:40 | 26 | 19.29 |
| 07/24/2026 09:40 | 4 | 19.30 |
| 07/24/2026 09:40 | 43 | 19.30 |
| 07/24/2026 09:39 | 4 | 19.295 |
| 07/24/2026 09:39 | 47 | 19.29 |
| 07/24/2026 09:39 | 25 | 19.295 |
| 07/24/2026 09:39 | 218 | 19.30 |
| 07/24/2026 09:39 | 44 | 19.30 |
| 07/24/2026 09:39 | 47 | 19.30 |
| 07/24/2026 09:39 | 39 | 19.305 |
| 07/24/2026 09:39 | 14 | 19.31 |
| 07/24/2026 09:39 | 284 | 19.31 |
| 07/24/2026 09:39 | 103 | 19.31 |
| 07/24/2026 09:39 | 66 | 19.31 |
| 07/24/2026 09:39 | 15 | 19.315 |
| 07/24/2026 09:39 | 26 | 19.305 |
| 07/24/2026 09:39 | 1 | 19.31 |
| 07/24/2026 09:39 | 46 | 19.30 |
| 07/24/2026 09:39 | 1 | 19.30 |
| 07/24/2026 09:39 | 12 | 19.30 |
| 07/24/2026 09:39 | 550 | 19.30 |
| 07/24/2026 09:39 | 1 | 19.30 |
| 07/24/2026 09:39 | 6 | 19.30 |
| 07/24/2026 09:39 | 6 | 19.30 |
| 07/24/2026 09:39 | 5 | 19.30 |
| 07/24/2026 09:39 | 13 | 19.295 |
| 07/24/2026 09:39 | 120 | 19.29 |
| 07/24/2026 09:39 | 45 | 19.29 |
| 07/24/2026 09:39 | 84 | 19.285 |
| 07/24/2026 09:39 | 32 | 19.285 |
| 07/24/2026 09:39 | 50 | 19.285 |
| 07/24/2026 09:39 | 860 | 19.285 |
| 07/24/2026 09:39 | 29 | 19.28 |
| 07/24/2026 09:39 | 20 | 19.28 |
| 07/24/2026 09:39 | 29 | 19.28 |
| 07/24/2026 09:39 | 30 | 19.28 |
| 07/24/2026 09:39 | 1 | 19.28 |
| 07/24/2026 09:39 | 49 | 19.275 |
| 07/24/2026 09:39 | 415 | 19.275 |
| 07/24/2026 09:39 | 85 | 19.27 |
| 07/24/2026 09:39 | 1000 | 19.26 |
| 07/24/2026 09:39 | 1 | 19.26 |
| 07/24/2026 09:39 | 15 | 19.26 |
| 07/24/2026 09:39 | 13 | 19.255 |
| 07/24/2026 09:39 | 48 | 19.25 |
| 07/24/2026 09:39 | 47 | 19.235 |
| 07/24/2026 09:39 | 25 | 19.225 |
| 07/24/2026 09:39 | 74 | 19.23 |
| 07/24/2026 09:39 | 18 | 19.23 |
| 07/24/2026 09:39 | 29 | 19.23 |
| 07/24/2026 09:39 | 41 | 19.23 |
| 07/24/2026 09:39 | 488 | 19.235 |
| 07/24/2026 09:39 | 300 | 19.235 |
| 07/24/2026 09:39 | 54 | 19.235 |
| 07/24/2026 09:39 | 146 | 19.235 |
| 07/24/2026 09:39 | 13 | 19.25 |
| 07/24/2026 09:39 | 24 | 19.25 |
| 07/24/2026 09:39 | 50 | 19.25 |
| 07/24/2026 09:39 | 488 | 19.24 |
| 07/24/2026 09:39 | 14 | 19.24 |
| 07/24/2026 09:39 | 334 | 19.24 |
| 07/24/2026 09:39 | 40 | 19.24 |
| 07/24/2026 09:39 | 2 | 19.24 |
| 07/24/2026 09:39 | 46 | 19.25 |
| 07/24/2026 09:39 | 190 | 19.25 |
| 07/24/2026 09:39 | 10 | 19.25 |
| 07/24/2026 09:39 | 123 | 19.245 |
| 07/24/2026 09:39 | 28 | 19.245 |
| 07/24/2026 09:39 | 23 | 19.245 |
| 07/24/2026 09:38 | 46 | 19.25 |
| 07/24/2026 09:38 | 47 | 19.245 |
| 07/24/2026 09:38 | 15 | 19.24 |
| 07/24/2026 09:38 | 36 | 19.235 |
| 07/24/2026 09:38 | 12 | 19.235 |
| 07/24/2026 09:38 | 14 | 19.24 |
| 07/24/2026 09:38 | 46 | 19.235 |
| 07/24/2026 09:37 | 50 | 19.23 |
| 07/24/2026 09:37 | 104 | 19.23 |
| 07/24/2026 09:37 | 46 | 19.23 |
| 07/24/2026 09:37 | 47 | 19.235 |
| 07/24/2026 09:37 | 110 | 19.24 |
| 07/24/2026 09:37 | 50 | 19.25 |
| 07/24/2026 09:37 | 3 | 19.25 |
| 07/24/2026 09:37 | 275 | 19.245 |
| 07/24/2026 09:36 | 48 | 19.26 |
| 07/24/2026 09:36 | 50 | 19.255 |
| 07/24/2026 09:36 | 47 | 19.255 |
| 07/24/2026 09:36 | 17 | 19.255 |
| 07/24/2026 09:36 | 50 | 19.26 |
| 07/24/2026 09:36 | 31 | 19.26 |
| 07/24/2026 09:36 | 16 | 19.26 |
| 07/24/2026 09:36 | 66 | 19.255 |
| 07/24/2026 09:36 | 47 | 19.255 |
| 07/24/2026 09:36 | 47 | 19.27 |
| 07/24/2026 09:36 | 46 | 19.28 |
| 07/24/2026 09:36 | 1 | 19.28 |
| 07/24/2026 09:36 | 44 | 19.27 |
| 07/24/2026 09:36 | 2 | 19.27 |
| 07/24/2026 09:36 | 15 | 19.26 |
| 07/24/2026 09:36 | 47 | 19.26 |
| 07/24/2026 09:36 | 47 | 19.25 |
| 07/24/2026 09:35 | 47 | 19.235 |
| 07/24/2026 09:35 | 133 | 19.235 |
| 07/24/2026 09:35 | 18 | 19.235 |
| 07/24/2026 09:35 | 87 | 19.235 |
| 07/24/2026 09:35 | 156 | 19.24 |
| 07/24/2026 09:35 | 44 | 19.245 |
| 07/24/2026 09:35 | 25 | 19.24 |
| 07/24/2026 09:35 | 27 | 19.245 |
| 07/24/2026 09:35 | 47 | 19.245 |
| 07/24/2026 09:35 | 9 | 19.245 |
| 07/24/2026 09:35 | 14 | 19.245 |
| 07/24/2026 09:35 | 96 | 19.22 |
| 07/24/2026 09:35 | 47 | 19.22 |
| 07/24/2026 09:35 | 20 | 19.22 |
| 07/24/2026 09:35 | 207 | 19.225 |
| 07/24/2026 09:35 | 23 | 19.225 |
| 07/24/2026 09:35 | 47 | 19.23 |
| 07/24/2026 09:35 | 14 | 19.24 |
| 07/24/2026 09:35 | 133 | 19.24 |
| 07/24/2026 09:35 | 47 | 19.24 |
| 07/24/2026 09:35 | 32 | 19.245 |
| 07/24/2026 09:35 | 14 | 19.245 |
| 07/24/2026 09:35 | 126 | 19.245 |
| 07/24/2026 09:35 | 68 | 19.245 |
| 07/24/2026 09:35 | 8 | 19.255 |
| 07/24/2026 09:35 | 10 | 19.255 |
| 07/24/2026 09:35 | 32 | 19.25 |
| 07/24/2026 09:35 | 50 | 19.25 |
| 07/24/2026 09:35 | 47 | 19.255 |
| 07/24/2026 09:35 | 14 | 19.255 |
| 07/24/2026 09:35 | 45 | 19.255 |
| 07/24/2026 09:35 | 33 | 19.255 |
| 07/24/2026 09:35 | 15 | 19.26 |
| 07/24/2026 09:35 | 33 | 19.26 |
| 07/24/2026 09:35 | 488 | 19.255 |
| 07/24/2026 09:35 | 46 | 19.25 |
| 07/24/2026 09:35 | 13 | 19.25 |
| 07/24/2026 09:35 | 33 | 19.25 |
| 07/24/2026 09:35 | 370 | 19.25 |
| 07/24/2026 09:35 | 43 | 19.26 |
| 07/24/2026 09:35 | 5 | 19.26 |
| 07/24/2026 09:34 | 31 | 19.255 |
| 07/24/2026 09:34 | 488 | 19.255 |
| 07/24/2026 09:34 | 34 | 19.255 |
| 07/24/2026 09:34 | 18 | 19.255 |
| 07/24/2026 09:34 | 26 | 19.255 |
| 07/24/2026 09:34 | 108 | 19.275 |
| 07/24/2026 09:34 | 34 | 19.27 |
| 07/24/2026 09:34 | 46 | 19.265 |
| 07/24/2026 09:34 | 352 | 19.26 |
| 07/24/2026 09:34 | 488 | 19.26 |
| 07/24/2026 09:34 | 5 | 19.26 |
| 07/24/2026 09:34 | 95 | 19.265 |
| 07/24/2026 09:34 | 62 | 19.265 |
| 07/24/2026 09:34 | 34 | 19.27 |
| 07/24/2026 09:34 | 50 | 19.27 |
| 07/24/2026 09:34 | 47 | 19.275 |
| 07/24/2026 09:34 | 47 | 19.275 |
| 07/24/2026 09:34 | 14 | 19.26 |
| 07/24/2026 09:34 | 13 | 19.26 |
| 07/24/2026 09:34 | 25 | 19.26 |
| 07/24/2026 09:34 | 127 | 19.25 |
| 07/24/2026 09:34 | 49 | 19.245 |
| 07/24/2026 09:34 | 36 | 19.25 |
| 07/24/2026 09:34 | 14 | 19.245 |
| 07/24/2026 09:34 | 50 | 19.245 |
| 07/24/2026 09:34 | 136 | 19.245 |
| 07/24/2026 09:34 | 14 | 19.245 |
| 07/24/2026 09:34 | 45 | 19.24 |
| 07/24/2026 09:34 | 13 | 19.24 |
| 07/24/2026 09:34 | 2015 | 19.24 |
| 07/24/2026 09:34 | 3985 | 19.24 |
| 07/24/2026 09:34 | 45 | 19.235 |
| 07/24/2026 09:34 | 18 | 19.23 |
| 07/24/2026 09:34 | 488 | 19.23 |
| 07/24/2026 09:34 | 45 | 19.23 |
| 07/24/2026 09:34 | 24 | 19.23 |
| 07/24/2026 09:34 | 6 | 19.22 |
| 07/24/2026 09:34 | 50 | 19.22 |
| 07/24/2026 09:34 | 4 | 19.21 |
| 07/24/2026 09:34 | 20 | 19.20 |
| 07/24/2026 09:34 | 250 | 19.19 |
| 07/24/2026 09:34 | 750 | 19.19 |
| 07/24/2026 09:34 | 750 | 19.19 |
| 07/24/2026 09:34 | 12 | 19.19 |
| 07/24/2026 09:34 | 750 | 19.19 |
| 07/24/2026 09:34 | 12 | 19.185 |
| 07/24/2026 09:34 | 50 | 19.175 |
| 07/24/2026 09:34 | 12 | 19.165 |
| 07/24/2026 09:34 | 27 | 19.165 |
| 07/24/2026 09:34 | 45 | 19.15 |
| 07/24/2026 09:34 | 462 | 19.165 |
| 07/24/2026 09:34 | 26 | 19.165 |
| 07/24/2026 09:34 | 12 | 19.165 |
| 07/24/2026 09:34 | 26 | 19.16 |
| 07/24/2026 09:34 | 150 | 19.155 |
| 07/24/2026 09:34 | 14 | 19.155 |
| 07/24/2026 09:34 | 47 | 19.155 |
| 07/24/2026 09:34 | 26 | 19.16 |
| 07/24/2026 09:34 | 13 | 19.16 |
| 07/24/2026 09:34 | 26 | 19.175 |
| 07/24/2026 09:34 | 488 | 19.175 |
| 07/24/2026 09:34 | 488 | 19.17 |
| 07/24/2026 09:34 | 150 | 19.17 |
| 07/24/2026 09:34 | 44 | 19.17 |
| 07/24/2026 09:34 | 15 | 19.17 |
| 07/24/2026 09:34 | 26 | 19.17 |
| 07/24/2026 09:34 | 73 | 19.16 |
| 07/24/2026 09:34 | 46 | 19.175 |
| 07/24/2026 09:34 | 43 | 19.17 |
| 07/24/2026 09:34 | 26 | 19.17 |
| 07/24/2026 09:34 | 132 | 19.16 |
| 07/24/2026 09:34 | 488 | 19.16 |
| 07/24/2026 09:34 | 26 | 19.16 |
| 07/24/2026 09:34 | 13 | 19.16 |
| 07/24/2026 09:34 | 300 | 19.16 |
| 07/24/2026 09:34 | 488 | 19.165 |
| 07/24/2026 09:34 | 12 | 19.165 |
| 07/24/2026 09:34 | 7 | 19.17 |
| 07/24/2026 09:34 | 19 | 19.17 |
| 07/24/2026 09:34 | 45 | 19.17 |
| 07/24/2026 09:34 | 44 | 19.16 |
| 07/24/2026 09:33 | 488 | 19.145 |
| 07/24/2026 09:33 | 45 | 19.145 |
| 07/24/2026 09:33 | 33 | 19.14 |
| 07/24/2026 09:33 | 12 | 19.14 |
| 07/24/2026 09:33 | 50 | 19.135 |
| 07/24/2026 09:33 | 70 | 19.135 |
| 07/24/2026 09:33 | 47 | 19.145 |
| 07/24/2026 09:33 | 35 | 19.155 |
| 07/24/2026 09:33 | 14 | 19.155 |
| 07/24/2026 09:33 | 47 | 19.155 |
| 07/24/2026 09:33 | 12 | 19.165 |
| 07/24/2026 09:33 | 221 | 19.16 |
| 07/24/2026 09:33 | 38 | 19.18 |
| 07/24/2026 09:33 | 74 | 19.18 |
| 07/24/2026 09:33 | 488 | 19.18 |
| 07/24/2026 09:33 | 45 | 19.18 |
| 07/24/2026 09:33 | 20 | 19.165 |
| 07/24/2026 09:33 | 24 | 19.165 |
| 07/24/2026 09:33 | 44 | 19.17 |
| 07/24/2026 09:33 | 112 | 19.17 |
| 07/24/2026 09:33 | 300 | 19.17 |
| 07/24/2026 09:33 | 112 | 19.165 |
| 07/24/2026 09:33 | 488 | 19.165 |
| 07/24/2026 09:33 | 50 | 19.17 |
| 07/24/2026 09:33 | 45 | 19.175 |
| 07/24/2026 09:33 | 14 | 19.175 |
| 07/24/2026 09:33 | 24 | 19.175 |
| 07/24/2026 09:33 | 488 | 19.175 |
| 07/24/2026 09:33 | 30 | 19.17 |
| 07/24/2026 09:33 | 44 | 19.17 |
| 07/24/2026 09:33 | 24 | 19.17 |
| 07/24/2026 09:33 | 72 | 19.165 |
| 07/24/2026 09:32 | 25 | 19.165 |
| 07/24/2026 09:32 | 47 | 19.17 |
| 07/24/2026 09:32 | 24 | 19.17 |
| 07/24/2026 09:32 | 40 | 19.16 |
| 07/24/2026 09:32 | 25 | 19.16 |
| 07/24/2026 09:32 | 110 | 19.17 |
| 07/24/2026 09:32 | 451 | 19.175 |
| 07/24/2026 09:32 | 25 | 19.175 |
| 07/24/2026 09:32 | 25 | 19.175 |
| 07/24/2026 09:32 | 24 | 19.185 |
| 07/24/2026 09:32 | 488 | 19.185 |
| 07/24/2026 09:32 | 45 | 19.185 |
| 07/24/2026 09:32 | 12 | 19.17 |
| 07/24/2026 09:32 | 147 | 19.185 |
| 07/24/2026 09:32 | 24 | 19.185 |
| 07/24/2026 09:32 | 10 | 19.18 |
| 07/24/2026 09:32 | 24 | 19.18 |
| 07/24/2026 09:32 | 28 | 19.17 |
| 07/24/2026 09:31 | 44 | 19.19 |
| 07/24/2026 09:31 | 45 | 19.185 |
| 07/24/2026 09:31 | 23 | 19.18 |
| 07/24/2026 09:31 | 13 | 19.18 |
| 07/24/2026 09:31 | 12 | 19.19 |
| 07/24/2026 09:31 | 23 | 19.19 |
| 07/24/2026 09:31 | 43 | 19.185 |
| 07/24/2026 09:31 | 12 | 19.185 |
| 07/24/2026 09:31 | 45 | 19.175 |
| 07/24/2026 09:31 | 33 | 19.165 |
| 07/24/2026 09:31 | 12 | 19.165 |
| 07/24/2026 09:31 | 6 | 19.16 |
| 07/24/2026 09:31 | 41 | 19.16 |
| 07/24/2026 09:31 | 6 | 19.16 |
| 07/24/2026 09:31 | 9 | 19.15 |
| 07/24/2026 09:31 | 20 | 19.15 |
| 07/24/2026 09:31 | 45 | 19.155 |
| 07/24/2026 09:31 | 50 | 19.145 |
| 07/24/2026 09:31 | 300 | 19.14 |
| 07/24/2026 09:31 | 13 | 19.14 |
| 07/24/2026 09:31 | 26 | 19.15 |
| 07/24/2026 09:31 | 15 | 19.15 |
| 07/24/2026 09:31 | 41 | 19.185 |
| 07/24/2026 09:31 | 12 | 19.185 |
| 07/24/2026 09:31 | 50 | 19.17 |
| 07/24/2026 09:31 | 45 | 19.20 |
| 07/24/2026 09:30 | 94 | 19.185 |
| 07/24/2026 09:30 | 12 | 19.185 |
| 07/24/2026 09:30 | 5 | 19.195 |
| 07/24/2026 09:30 | 43 | 19.195 |
| 07/24/2026 09:30 | 17 | 19.195 |
| 07/24/2026 09:30 | 46 | 19.185 |
| 07/24/2026 09:30 | 7 | 19.19 |
| 07/24/2026 09:30 | 100 | 19.19 |
| 07/24/2026 09:30 | 5 | 19.185 |
| 07/24/2026 09:30 | 112 | 19.185 |
| 07/24/2026 09:30 | 30 | 19.185 |
| 07/24/2026 09:30 | 50 | 19.185 |
| 07/24/2026 09:30 | 79 | 19.19 |
| 07/24/2026 09:30 | 1 | 19.195 |
| 07/24/2026 09:30 | 50 | 19.19 |
| 07/24/2026 09:30 | 12 | 19.19 |
| 07/24/2026 09:30 | 26 | 19.19 |
| 07/24/2026 09:30 | 47 | 19.19 |
| 07/24/2026 09:30 | 26 | 19.19 |
| 07/24/2026 09:30 | 6 | 19.19 |
| 07/24/2026 09:30 | 12 | 19.19 |
| 07/24/2026 09:30 | 6 | 19.19 |
| 07/24/2026 09:30 | 12 | 19.19 |
| 07/24/2026 09:30 | 26 | 19.19 |
| 07/24/2026 09:30 | 26 | 19.185 |
| 07/24/2026 09:30 | 47 | 19.18 |
| 07/24/2026 09:30 | 121 | 19.18 |
| 07/24/2026 09:30 | 240 | 19.19 |
| 07/24/2026 09:30 | 32 | 19.19 |
| 07/24/2026 09:30 | 26 | 19.19 |
| 07/24/2026 09:30 | 950 | 19.19 |
| 07/24/2026 09:30 | 26 | 19.195 |
| 07/24/2026 09:30 | 50 | 19.195 |
| 07/24/2026 09:30 | 1 | 19.195 |
| 07/24/2026 09:30 | 45 | 19.20 |
| 07/24/2026 09:30 | 6 | 19.20 |
| 07/24/2026 09:30 | 44 | 19.195 |
| 07/24/2026 09:30 | 6 | 19.195 |
| 07/24/2026 09:30 | 1 | 19.195 |
| 07/24/2026 09:30 | 175 | 19.19 |
| 07/24/2026 09:30 | 44 | 19.19 |
| 07/24/2026 09:30 | 7 | 19.19 |
| 07/24/2026 09:30 | 64 | 19.19 |
| 07/24/2026 09:30 | 44 | 19.185 |
| 07/24/2026 09:30 | 488 | 19.185 |
| 07/24/2026 09:30 | 12 | 19.185 |
| 07/24/2026 09:30 | 6 | 19.185 |
| 07/24/2026 09:30 | 50 | 19.165 |
| 07/24/2026 09:30 | 47 | 19.17 |
| 07/24/2026 09:30 | 1 | 19.175 |
| 07/24/2026 09:30 | 187 | 19.175 |
| 07/24/2026 09:30 | 122 | 19.185 |
| 07/24/2026 09:30 | 212 | 19.185 |
| 07/24/2026 09:29 | 14 | 19.195 |
| 07/24/2026 09:29 | 329 | 19.195 |
| 07/24/2026 09:29 | 159 | 19.195 |
| 07/24/2026 09:29 | 44 | 19.195 |
| 07/24/2026 09:29 | 223 | 19.195 |
| 07/24/2026 09:29 | 150 | 19.195 |
| 07/24/2026 09:29 | 14 | 19.20 |
| 07/24/2026 09:29 | 200 | 19.20 |
| 07/24/2026 09:29 | 36 | 19.20 |
| 07/24/2026 09:29 | 14 | 19.20 |
| 07/24/2026 09:29 | 47 | 19.205 |
| 07/24/2026 09:29 | 500 | 19.205 |
| 07/24/2026 09:29 | 77 | 19.21 |
| 07/24/2026 09:29 | 134 | 19.21 |
| 07/24/2026 09:29 | 488 | 19.22 |
| 07/24/2026 09:29 | 14 | 19.22 |
| 07/24/2026 09:29 | 100 | 19.21 |
| 07/24/2026 09:29 | 45 | 19.21 |
| 07/24/2026 09:29 | 43 | 19.205 |
| 07/24/2026 09:29 | 50 | 19.20 |
| 07/24/2026 09:29 | 15 | 19.215 |
| 07/24/2026 09:29 | 47 | 19.215 |
| 07/24/2026 09:29 | 234 | 19.225 |
| 07/24/2026 09:29 | 12 | 19.23 |
| 07/24/2026 09:29 | 50 | 19.225 |
| 07/24/2026 09:29 | 47 | 19.225 |
| 07/24/2026 09:29 | 16 | 19.225 |
| 07/24/2026 09:29 | 12 | 19.23 |
| 07/24/2026 09:29 | 47 | 19.235 |
| 07/24/2026 09:29 | 14 | 19.235 |
| 07/24/2026 09:29 | 14 | 19.24 |
| 07/24/2026 09:29 | 42 | 19.24 |
| 07/24/2026 09:29 | 1 | 19.25 |
| 07/24/2026 09:29 | 433 | 19.25 |
| 07/24/2026 09:29 | 1 | 19.25 |
| 07/24/2026 09:29 | 1 | 19.24 |
| 07/24/2026 09:29 | 16 | 19.23 |
| 07/24/2026 09:29 | 18 | 19.23 |
| 07/24/2026 09:29 | 5000 | 19.23 |
| 07/24/2026 09:29 | 50 | 19.225 |
| 07/24/2026 09:29 | 40 | 19.225 |
| 07/24/2026 09:29 | 44 | 19.21 |
| 07/24/2026 09:29 | 40 | 19.21 |
| 07/24/2026 09:29 | 43 | 19.205 |
| 07/24/2026 09:29 | 15 | 19.205 |
| 07/24/2026 09:28 | 60 | 19.205 |
| 07/24/2026 09:28 | 26 | 19.195 |
| 07/24/2026 09:28 | 42 | 19.205 |
| 07/24/2026 09:28 | 13 | 19.205 |
| 07/24/2026 09:28 | 50 | 19.20 |
| 07/24/2026 09:28 | 14 | 19.195 |
| 07/24/2026 09:28 | 113 | 19.18 |
| 07/24/2026 09:28 | 13 | 19.18 |
| 07/24/2026 09:28 | 50 | 19.185 |
| 07/24/2026 09:28 | 306 | 19.19 |
| 07/24/2026 09:28 | 14 | 19.19 |
| 07/24/2026 09:28 | 13 | 19.18 |
| 07/24/2026 09:28 | 45 | 19.18 |
| 07/24/2026 09:28 | 488 | 19.165 |
| 07/24/2026 09:28 | 12 | 19.165 |
| 07/24/2026 09:28 | 4 | 19.175 |
| 07/24/2026 09:28 | 30 | 19.175 |
| 07/24/2026 09:28 | 45 | 19.175 |
| 07/24/2026 09:28 | 10 | 19.175 |
| 07/24/2026 09:28 | 26 | 19.165 |
| 07/24/2026 09:28 | 8 | 19.16 |
| 07/24/2026 09:28 | 92 | 19.16 |
| 07/24/2026 09:28 | 423 | 19.175 |
| 07/24/2026 09:28 | 15 | 19.175 |
| 07/24/2026 09:28 | 15 | 19.17 |
| 07/24/2026 09:28 | 50 | 19.17 |
| 07/24/2026 09:28 | 1 | 19.175 |
| 07/24/2026 09:28 | 29 | 19.15 |
| 07/24/2026 09:28 | 15 | 19.15 |
| 07/24/2026 09:28 | 500 | 19.15 |
| 07/24/2026 09:28 | 44 | 19.145 |
| 07/24/2026 09:28 | 44 | 19.135 |
| 07/24/2026 09:28 | 21 | 19.115 |
| 07/24/2026 09:28 | 31 | 19.13 |
| 07/24/2026 09:28 | 45 | 19.13 |
| 07/24/2026 09:28 | 27 | 19.13 |
| 07/24/2026 09:28 | 402 | 19.14 |
| 07/24/2026 09:28 | 86 | 19.14 |
| 07/24/2026 09:28 | 14 | 19.14 |
| 07/24/2026 09:28 | 14 | 19.145 |
| 07/24/2026 09:28 | 302 | 19.145 |
| 07/24/2026 09:28 | 27 | 19.15 |
| 07/24/2026 09:28 | 488 | 19.16 |
| 07/24/2026 09:28 | 44 | 19.16 |
| 07/24/2026 09:28 | 6 | 19.155 |
| 07/24/2026 09:28 | 50 | 19.145 |
| 07/24/2026 09:27 | 488 | 19.155 |
| 07/24/2026 09:27 | 31 | 19.155 |
| 07/24/2026 09:27 | 23 | 19.145 |
| 07/24/2026 09:27 | 14 | 19.165 |
| 07/24/2026 09:27 | 488 | 19.165 |
| 07/24/2026 09:27 | 42 | 19.165 |
| 07/24/2026 09:27 | 119 | 19.155 |
| 07/24/2026 09:27 | 10 | 19.15 |
| 07/24/2026 09:27 | 33 | 19.15 |
| 07/24/2026 09:27 | 29 | 19.145 |
| 07/24/2026 09:27 | 44 | 19.145 |
| 07/24/2026 09:27 | 30 | 19.145 |
| 07/24/2026 09:27 | 14 | 19.145 |
| 07/24/2026 09:27 | 2 | 19.135 |
| 07/24/2026 09:27 | 10 | 19.135 |
| 07/24/2026 09:27 | 40 | 19.135 |
| 07/24/2026 09:27 | 15 | 19.135 |
| 07/24/2026 09:27 | 2 | 19.135 |
| 07/24/2026 09:27 | 488 | 19.125 |
| 07/24/2026 09:27 | 13 | 19.125 |
| 07/24/2026 09:27 | 27 | 19.125 |
| 07/24/2026 09:27 | 50 | 19.13 |
| 07/24/2026 09:27 | 14 | 19.12 |
| 07/24/2026 09:27 | 14 | 19.12 |
| 07/24/2026 09:27 | 27 | 19.12 |
| 07/24/2026 09:27 | 14 | 19.12 |
| 07/24/2026 09:27 | 488 | 19.135 |
| 07/24/2026 09:27 | 15 | 19.135 |
| 07/24/2026 09:27 | 27 | 19.125 |
| 07/24/2026 09:26 | 43 | 19.14 |
| 07/24/2026 09:26 | 230 | 19.145 |
| 07/24/2026 09:26 | 47 | 19.15 |
| 07/24/2026 09:26 | 25 | 19.155 |
| 07/24/2026 09:26 | 18 | 19.155 |
| 07/24/2026 09:26 | 43 | 19.16 |
| 07/24/2026 09:26 | 521 | 19.16 |
| 07/24/2026 09:26 | 6 | 19.15 |
| 07/24/2026 09:26 | 37 | 19.15 |
| 07/24/2026 09:26 | 6 | 19.15 |
| 07/24/2026 09:26 | 41 | 19.145 |
| 07/24/2026 09:26 | 269 | 19.125 |
| 07/24/2026 09:26 | 41 | 19.135 |
| 07/24/2026 09:26 | 102 | 19.125 |
| 07/24/2026 09:26 | 25 | 19.125 |
| 07/24/2026 09:25 | 177 | 19.12 |
| 07/24/2026 09:25 | 1 | 19.12 |
| 07/24/2026 09:25 | 23 | 19.12 |
| 07/24/2026 09:25 | 177 | 19.12 |
| 07/24/2026 09:25 | 44 | 19.135 |
| 07/24/2026 09:25 | 14 | 19.14 |
| 07/24/2026 09:25 | 114 | 19.14 |
| 07/24/2026 09:25 | 262 | 19.14 |
| 07/24/2026 09:25 | 21 | 19.14 |
| 07/24/2026 09:25 | 37 | 19.14 |
| 07/24/2026 09:25 | 47 | 19.145 |
| 07/24/2026 09:25 | 488 | 19.145 |
| 07/24/2026 09:25 | 14 | 19.145 |
| 07/24/2026 09:25 | 23 | 19.155 |
| 07/24/2026 09:25 | 50 | 19.155 |
| 07/24/2026 09:25 | 30 | 19.145 |
| 07/24/2026 09:25 | 50 | 19.145 |
| 07/24/2026 09:25 | 14 | 19.145 |
| 07/24/2026 09:25 | 43 | 19.15 |
| 07/24/2026 09:25 | 42 | 19.14 |
| 07/24/2026 09:25 | 28 | 19.13 |
| 07/24/2026 09:25 | 44 | 19.13 |
| 07/24/2026 09:25 | 41 | 19.115 |
| 07/24/2026 09:25 | 259 | 19.115 |
| 07/24/2026 09:25 | 197 | 19.12 |
| 07/24/2026 09:25 | 28 | 19.12 |
| 07/24/2026 09:25 | 31 | 19.13 |
| 07/24/2026 09:25 | 28 | 19.115 |
| 07/24/2026 09:25 | 47 | 19.115 |
| 07/24/2026 09:25 | 15 | 19.115 |
| 07/24/2026 09:24 | 11 | 19.125 |
| 07/24/2026 09:24 | 45 | 19.14 |
| 07/24/2026 09:24 | 32 | 19.14 |
| 07/24/2026 09:24 | 100 | 19.125 |
| 07/24/2026 09:24 | 439 | 19.14 |
| 07/24/2026 09:24 | 32 | 19.14 |
| 07/24/2026 09:24 | 45 | 19.135 |
| 07/24/2026 09:24 | 15 | 19.135 |
| 07/24/2026 09:24 | 32 | 19.135 |
| 07/24/2026 09:24 | 32 | 19.14 |
| 07/24/2026 09:24 | 300 | 19.135 |
| 07/24/2026 09:24 | 292 | 19.14 |
| 07/24/2026 09:24 | 14 | 19.14 |
| 07/24/2026 09:24 | 456 | 19.14 |
| 07/24/2026 09:24 | 32 | 19.14 |
| 07/24/2026 09:24 | 32 | 19.145 |
| 07/24/2026 09:24 | 33 | 19.155 |
| 07/24/2026 09:24 | 16 | 19.155 |
| 07/24/2026 09:24 | 488 | 19.155 |
| 07/24/2026 09:24 | 32 | 19.155 |
| 07/24/2026 09:24 | 32 | 19.15 |
| 07/24/2026 09:24 | 100 | 19.15 |
| 07/24/2026 09:24 | 32 | 19.145 |
| 07/24/2026 09:24 | 44 | 19.15 |
| 07/24/2026 09:24 | 44 | 19.145 |
| 07/24/2026 09:24 | 33 | 19.145 |
| 07/24/2026 09:24 | 44 | 19.135 |
| 07/24/2026 09:24 | 33 | 19.13 |
| 07/24/2026 09:24 | 15 | 19.125 |
| 07/24/2026 09:24 | 33 | 19.125 |
| 07/24/2026 09:24 | 44 | 19.12 |
| 07/24/2026 09:24 | 47 | 19.12 |
| 07/24/2026 09:24 | 105 | 19.125 |
| 07/24/2026 09:24 | 10 | 19.125 |
| 07/24/2026 09:24 | 100 | 19.13 |
| 07/24/2026 09:24 | 19 | 19.13 |
| 07/24/2026 09:24 | 33 | 19.13 |
| 07/24/2026 09:24 | 488 | 19.135 |
| 07/24/2026 09:24 | 33 | 19.135 |
| 07/24/2026 09:24 | 43 | 19.135 |
| 07/24/2026 09:24 | 33 | 19.135 |
| 07/24/2026 09:24 | 488 | 19.13 |
| 07/24/2026 09:24 | 33 | 19.13 |
| 07/24/2026 09:24 | 14 | 19.13 |
| 07/24/2026 09:24 | 488 | 19.145 |
| 07/24/2026 09:24 | 47 | 19.145 |
| 07/24/2026 09:24 | 488 | 19.15 |
| 07/24/2026 09:24 | 488 | 19.165 |
| 07/24/2026 09:24 | 43 | 19.16 |
| 07/24/2026 09:24 | 34 | 19.16 |
| 07/24/2026 09:24 | 34 | 19.15 |
| 07/24/2026 09:24 | 488 | 19.15 |
| 07/24/2026 09:24 | 17 | 19.15 |
| 07/24/2026 09:23 | 15 | 19.15 |
| 07/24/2026 09:23 | 10 | 19.15 |
| 07/24/2026 09:23 | 3 | 19.16 |
| 07/24/2026 09:23 | 159 | 19.165 |
| 07/24/2026 09:23 | 150 | 19.18 |
| 07/24/2026 09:23 | 340 | 19.17 |
| 07/24/2026 09:23 | 32 | 19.18 |
| 07/24/2026 09:23 | 10 | 19.18 |
| 07/24/2026 09:23 | 17 | 19.185 |
| 07/24/2026 09:23 | 42 | 19.18 |
| 07/24/2026 09:23 | 488 | 19.18 |
| 07/24/2026 09:23 | 34 | 19.18 |
| 07/24/2026 09:23 | 19 | 19.18 |
| 07/24/2026 09:23 | 27 | 19.175 |
| 07/24/2026 09:23 | 488 | 19.18 |
| 07/24/2026 09:23 | 35 | 19.18 |
| 07/24/2026 09:23 | 17 | 19.18 |
| 07/24/2026 09:23 | 76 | 19.175 |
| 07/24/2026 09:23 | 35 | 19.175 |
| 07/24/2026 09:23 | 20 | 19.175 |
| 07/24/2026 09:23 | 19 | 19.18 |
| 07/24/2026 09:23 | 27 | 19.20 |
| 07/24/2026 09:23 | 88 | 19.195 |
| 07/24/2026 09:23 | 35 | 19.195 |
| 07/24/2026 09:23 | 47 | 19.19 |
| 07/24/2026 09:23 | 27 | 19.205 |
| 07/24/2026 09:23 | 130 | 19.205 |
| 07/24/2026 09:23 | 23 | 19.205 |
| 07/24/2026 09:23 | 50 | 19.22 |
| 07/24/2026 09:23 | 26 | 19.225 |
| 07/24/2026 09:23 | 488 | 19.225 |
| 07/24/2026 09:23 | 39 | 19.225 |
| 07/24/2026 09:23 | 6 | 19.21 |
| 07/24/2026 09:23 | 30 | 19.22 |
| 07/24/2026 09:23 | 26 | 19.22 |
| 07/24/2026 09:23 | 40 | 19.22 |
| 07/24/2026 09:23 | 488 | 19.22 |
| 07/24/2026 09:23 | 488 | 19.215 |
| 07/24/2026 09:23 | 26 | 19.215 |
| 07/24/2026 09:23 | 47 | 19.205 |
| 07/24/2026 09:23 | 354 | 19.21 |
| 07/24/2026 09:23 | 50 | 19.22 |
| 07/24/2026 09:23 | 25 | 19.22 |
| 07/24/2026 09:23 | 28 | 19.225 |
| 07/24/2026 09:23 | 11 | 19.225 |
| 07/24/2026 09:23 | 21 | 19.225 |
| 07/24/2026 09:23 | 17 | 19.225 |
| 07/24/2026 09:23 | 103 | 19.22 |
| 07/24/2026 09:23 | 116 | 19.22 |
| 07/24/2026 09:23 | 38 | 19.225 |
| 07/24/2026 09:23 | 9 | 19.225 |
| 07/24/2026 09:23 | 15 | 19.225 |
| 07/24/2026 09:23 | 23 | 19.22 |
| 07/24/2026 09:23 | 20 | 19.22 |
| 07/24/2026 09:23 | 21 | 19.215 |
| 07/24/2026 09:23 | 23 | 19.215 |
| 07/24/2026 09:23 | 50 | 19.215 |
| 07/24/2026 09:23 | 37 | 19.215 |
| 07/24/2026 09:23 | 3 | 19.20 |
| 07/24/2026 09:23 | 50 | 19.20 |
| 07/24/2026 09:22 | 39 | 19.22 |
| 07/24/2026 09:22 | 14 | 19.22 |
| 07/24/2026 09:22 | 200 | 19.22 |
| 07/24/2026 09:22 | 39 | 19.215 |
| 07/24/2026 09:22 | 15 | 19.215 |
| 07/24/2026 09:22 | 38 | 19.20 |
| 07/24/2026 09:22 | 15 | 19.20 |
| 07/24/2026 09:22 | 189 | 19.20 |
| 07/24/2026 09:22 | 38 | 19.20 |
| 07/24/2026 09:22 | 158 | 19.20 |
| 07/24/2026 09:22 | 261 | 19.20 |
| 07/24/2026 09:22 | 38 | 19.20 |
| 07/24/2026 09:22 | 10 | 19.20 |
| 07/24/2026 09:22 | 182 | 19.185 |
| 07/24/2026 09:22 | 488 | 19.185 |
| 07/24/2026 09:22 | 91 | 19.185 |
| 07/24/2026 09:22 | 15 | 19.185 |
| 07/24/2026 09:22 | 23 | 19.185 |
| 07/24/2026 09:22 | 125 | 19.185 |
| 07/24/2026 09:22 | 47 | 19.195 |
| 07/24/2026 09:22 | 108 | 19.205 |
| 07/24/2026 09:22 | 92 | 19.205 |
| 07/24/2026 09:22 | 252 | 19.205 |
| 07/24/2026 09:22 | 26 | 19.20 |
| 07/24/2026 09:22 | 6 | 19.21 |
| 07/24/2026 09:22 | 94 | 19.205 |
| 07/24/2026 09:22 | 25 | 19.205 |
| 07/24/2026 09:22 | 47 | 19.205 |
| 07/24/2026 09:22 | 12 | 19.21 |
| 07/24/2026 09:22 | 39 | 19.22 |
| 07/24/2026 09:22 | 14 | 19.22 |
| 07/24/2026 09:22 | 403 | 19.205 |
| 07/24/2026 09:22 | 47 | 19.205 |
| 07/24/2026 09:22 | 50 | 19.21 |
| 07/24/2026 09:22 | 50 | 19.22 |
| 07/24/2026 09:22 | 488 | 19.21 |
| 07/24/2026 09:22 | 12 | 19.21 |
| 07/24/2026 09:22 | 130 | 19.23 |
| 07/24/2026 09:21 | 14 | 19.245 |
| 07/24/2026 09:21 | 37 | 19.245 |
| 07/24/2026 09:21 | 37 | 19.23 |
| 07/24/2026 09:21 | 36 | 19.225 |
| 07/24/2026 09:21 | 1 | 19.22 |
| 07/24/2026 09:21 | 60 | 19.215 |
| 07/24/2026 09:21 | 50 | 19.205 |
| 07/24/2026 09:21 | 37 | 19.215 |
| 07/24/2026 09:21 | 488 | 19.215 |
| 07/24/2026 09:21 | 15 | 19.215 |
| 07/24/2026 09:21 | 488 | 19.205 |
| 07/24/2026 09:21 | 13 | 19.205 |
| 07/24/2026 09:21 | 112 | 19.215 |
| 07/24/2026 09:21 | 15 | 19.215 |
| 07/24/2026 09:21 | 50 | 19.21 |
| 07/24/2026 09:21 | 12 | 19.21 |
| 07/24/2026 09:21 | 13 | 19.205 |
| 07/24/2026 09:21 | 488 | 19.19 |
| 07/24/2026 09:21 | 12 | 19.19 |
| 07/24/2026 09:21 | 42 | 19.18 |
| 07/24/2026 09:21 | 12 | 19.185 |
| 07/24/2026 09:20 | 119 | 19.205 |
| 07/24/2026 09:20 | 47 | 19.205 |
| 07/24/2026 09:20 | 171 | 19.21 |
| 07/24/2026 09:20 | 26 | 19.22 |
| 07/24/2026 09:20 | 25 | 19.22 |
| 07/24/2026 09:20 | 38 | 19.21 |
| 07/24/2026 09:20 | 137 | 19.21 |
| 07/24/2026 09:20 | 37 | 19.20 |
| 07/24/2026 09:20 | 38 | 19.195 |
| 07/24/2026 09:20 | 14 | 19.195 |
| 07/24/2026 09:20 | 36 | 19.19 |
| 07/24/2026 09:20 | 43 | 19.19 |
| 07/24/2026 09:20 | 153 | 19.175 |
| 07/24/2026 09:20 | 14 | 19.175 |
| 07/24/2026 09:20 | 47 | 19.175 |
| 07/24/2026 09:20 | 184 | 19.175 |
| 07/24/2026 09:20 | 335 | 19.185 |
| 07/24/2026 09:20 | 50 | 19.19 |
| 07/24/2026 09:20 | 14 | 19.195 |
| 07/24/2026 09:20 | 93 | 19.195 |
| 07/24/2026 09:20 | 50 | 19.20 |
| 07/24/2026 09:20 | 14 | 19.20 |
| 07/24/2026 09:20 | 13 | 19.205 |
| 07/24/2026 09:20 | 38 | 19.22 |
| 07/24/2026 09:20 | 14 | 19.22 |
| 07/24/2026 09:20 | 488 | 19.22 |
| 07/24/2026 09:20 | 35 | 19.22 |
| 07/24/2026 09:20 | 30 | 19.195 |
| 07/24/2026 09:20 | 93 | 19.21 |
| 07/24/2026 09:20 | 6 | 19.21 |
| 07/24/2026 09:19 | 93 | 19.21 |
| 07/24/2026 09:19 | 285 | 19.21 |
| 07/24/2026 09:19 | 68 | 19.21 |
| 07/24/2026 09:19 | 73 | 19.205 |
| 07/24/2026 09:19 | 50 | 19.195 |
| 07/24/2026 09:19 | 488 | 19.21 |
| 07/24/2026 09:19 | 37 | 19.21 |
| 07/24/2026 09:19 | 100 | 19.21 |
| 07/24/2026 09:19 | 15 | 19.215 |
| 07/24/2026 09:19 | 12 | 19.21 |
| 07/24/2026 09:19 | 13 | 19.205 |
| 07/24/2026 09:19 | 14 | 19.20 |
| 07/24/2026 09:19 | 488 | 19.20 |
| 07/24/2026 09:19 | 14 | 19.195 |
| 07/24/2026 09:19 | 40 | 19.18 |
| 07/24/2026 09:19 | 47 | 19.185 |
| 07/24/2026 09:19 | 54 | 19.185 |
| 07/24/2026 09:19 | 46 | 19.185 |
| 07/24/2026 09:19 | 46 | 19.185 |
| 07/24/2026 09:19 | 100 | 19.19 |
| 07/24/2026 09:19 | 14 | 19.195 |
| 07/24/2026 09:19 | 50 | 19.195 |
| 07/24/2026 09:19 | 50 | 19.20 |
| 07/24/2026 09:19 | 11 | 19.21 |
| 07/24/2026 09:19 | 488 | 19.21 |
| 07/24/2026 09:19 | 37 | 19.21 |
| 07/24/2026 09:19 | 13 | 19.205 |
| 07/24/2026 09:19 | 13 | 19.205 |
| 07/24/2026 09:19 | 140 | 19.205 |
| 07/24/2026 09:19 | 488 | 19.21 |
| 07/24/2026 09:19 | 262 | 19.21 |
| 07/24/2026 09:19 | 1 | 19.23 |
| 07/24/2026 09:19 | 12 | 19.23 |
| 07/24/2026 09:19 | 13 | 19.225 |
| 07/24/2026 09:19 | 13 | 19.205 |
| 07/24/2026 09:19 | 136 | 19.175 |
| 07/24/2026 09:19 | 14 | 19.175 |
| 07/24/2026 09:19 | 297 | 19.18 |
| 07/24/2026 09:19 | 13 | 19.18 |
| 07/24/2026 09:19 | 12 | 19.185 |
| 07/24/2026 09:19 | 12 | 19.19 |
| 07/24/2026 09:19 | 14 | 19.195 |
| 07/24/2026 09:19 | 14 | 19.20 |
| 07/24/2026 09:19 | 488 | 19.20 |
| 07/24/2026 09:19 | 322 | 19.215 |
| 07/24/2026 09:19 | 15 | 19.215 |
| 07/24/2026 09:19 | 36 | 19.21 |
| 07/24/2026 09:19 | 35 | 19.21 |
| 07/24/2026 09:19 | 15 | 19.21 |
| 07/24/2026 09:19 | 37 | 19.195 |
| 07/24/2026 09:19 | 47 | 19.19 |
| 07/24/2026 09:19 | 13 | 19.19 |
| 07/24/2026 09:19 | 286 | 19.195 |
| 07/24/2026 09:19 | 47 | 19.20 |
| 07/24/2026 09:19 | 138 | 19.21 |
| 07/24/2026 09:19 | 50 | 19.215 |
| 07/24/2026 09:19 | 36 | 19.23 |
| 07/24/2026 09:19 | 12 | 19.23 |
| 07/24/2026 09:19 | 355 | 19.2225 |
| 07/24/2026 09:19 | 112 | 19.215 |
| 07/24/2026 09:19 | 47 | 19.215 |
| 07/24/2026 09:19 | 355 | 19.22 |
| 07/24/2026 09:19 | 335 | 19.215 |
| 07/24/2026 09:19 | 355 | 19.215 |
| 07/24/2026 09:19 | 468 | 19.225 |
| 07/24/2026 09:19 | 547 | 19.225 |
| 07/24/2026 09:19 | 370 | 19.215 |
| 07/24/2026 09:19 | 432 | 19.215 |
| 07/24/2026 09:19 | 547 | 19.215 |
| 07/24/2026 09:19 | 2566 | 19.215 |
| 07/24/2026 09:19 | 979 | 19.215 |
| 07/24/2026 09:19 | 17 | 19.215 |
| 07/24/2026 09:19 | 456 | 19.22 |
| 07/24/2026 09:19 | 16 | 19.22 |
| 07/24/2026 09:19 | 488 | 19.22 |
| 07/24/2026 09:19 | 28 | 19.225 |
| 07/24/2026 09:19 | 50 | 19.225 |
| 07/24/2026 09:19 | 15 | 19.225 |
| 07/24/2026 09:19 | 37 | 19.235 |
| 07/24/2026 09:19 | 38 | 19.23 |
| 07/24/2026 09:19 | 12 | 19.23 |
| 07/24/2026 09:19 | 19 | 19.23 |
| 07/24/2026 09:19 | 18 | 19.23 |
| 07/24/2026 09:19 | 37 | 19.225 |
| 07/24/2026 09:19 | 44 | 19.225 |
| 07/24/2026 09:19 | 15 | 19.225 |
| 07/24/2026 09:19 | 488 | 19.21 |
| 07/24/2026 09:19 | 14 | 19.21 |
| 07/24/2026 09:19 | 200 | 19.23 |
| 07/24/2026 09:19 | 17 | 19.215 |
| 07/24/2026 09:19 | 17 | 19.215 |
| 07/24/2026 09:19 | 36 | 19.23 |
| 07/24/2026 09:18 | 4 | 19.22 |
| 07/24/2026 09:18 | 16 | 19.22 |
| 07/24/2026 09:18 | 37 | 19.21 |
| 07/24/2026 09:18 | 236 | 19.21 |
| 07/24/2026 09:18 | 14 | 19.21 |
| 07/24/2026 09:18 | 139 | 19.215 |
| 07/24/2026 09:18 | 47 | 19.22 |
| 07/24/2026 09:18 | 134 | 19.23 |
| 07/24/2026 09:18 | 14 | 19.23 |
| 07/24/2026 09:18 | 38 | 19.255 |
| 07/24/2026 09:18 | 6 | 19.245 |
| 07/24/2026 09:18 | 488 | 19.23 |
| 07/24/2026 09:18 | 50 | 19.23 |
| 07/24/2026 09:18 | 31 | 19.245 |
| 07/24/2026 09:18 | 16 | 19.245 |
| 07/24/2026 09:18 | 6 | 19.245 |
| 07/24/2026 09:18 | 75 | 19.235 |
| 07/24/2026 09:18 | 37 | 19.23 |
| 07/24/2026 09:18 | 61 | 19.225 |
| 07/24/2026 09:18 | 37 | 19.225 |
| 07/24/2026 09:18 | 1467 | 19.20 |
| 07/24/2026 09:18 | 16 | 19.20 |
| 07/24/2026 09:18 | 488 | 19.205 |
| 07/24/2026 09:18 | 15 | 19.205 |
| 07/24/2026 09:18 | 14 | 19.21 |
| 07/24/2026 09:18 | 100 | 19.225 |
| 07/24/2026 09:18 | 50 | 19.225 |
| 07/24/2026 09:18 | 13 | 19.235 |
| 07/24/2026 09:18 | 14 | 19.23 |
| 07/24/2026 09:18 | 488 | 19.225 |
| 07/24/2026 09:18 | 15 | 19.225 |
| 07/24/2026 09:18 | 100 | 19.22 |
| 07/24/2026 09:18 | 429 | 19.21 |
| 07/24/2026 09:18 | 14 | 19.21 |
| 07/24/2026 09:18 | 17 | 19.215 |
| 07/24/2026 09:18 | 17 | 19.23 |
| 07/24/2026 09:18 | 16 | 19.24 |
| 07/24/2026 09:18 | 488 | 19.24 |
| 07/24/2026 09:18 | 7 | 19.24 |
| 07/24/2026 09:18 | 30 | 19.24 |
| 07/24/2026 09:18 | 26 | 19.235 |
| 07/24/2026 09:18 | 74 | 19.235 |
| 07/24/2026 09:18 | 13 | 19.23 |
| 07/24/2026 09:18 | 11 | 19.23 |
| 07/24/2026 09:18 | 13 | 19.23 |
| 07/24/2026 09:18 | 122 | 19.225 |
| 07/24/2026 09:18 | 37 | 19.225 |
| 07/24/2026 09:18 | 1 | 19.215 |
| 07/24/2026 09:18 | 14 | 19.23 |
| 07/24/2026 09:18 | 488 | 19.225 |
| 07/24/2026 09:18 | 15 | 19.225 |
| 07/24/2026 09:18 | 472 | 19.215 |
| 07/24/2026 09:18 | 17 | 19.215 |
| 07/24/2026 09:18 | 16 | 19.22 |
| 07/24/2026 09:18 | 49 | 19.23 |
| 07/24/2026 09:18 | 121 | 19.23 |
| 07/24/2026 09:18 | 24 | 19.23 |
| 07/24/2026 09:18 | 12 | 19.23 |
| 07/24/2026 09:18 | 168 | 19.235 |
| 07/24/2026 09:18 | 13 | 19.235 |
| 07/24/2026 09:17 | 40 | 19.25 |
| 07/24/2026 09:17 | 10 | 19.25 |
| 07/24/2026 09:17 | 36 | 19.25 |
| 07/24/2026 09:17 | 15 | 19.25 |
| 07/24/2026 09:17 | 1 | 19.25 |
| 07/24/2026 09:17 | 1 | 19.25 |
| 07/24/2026 09:17 | 1590 | 19.25 |
| 07/24/2026 09:17 | 40 | 19.25 |
| 07/24/2026 09:17 | 184 | 19.25 |
| 07/24/2026 09:17 | 1 | 19.25 |
| 07/24/2026 09:17 | 60 | 19.25 |
| 07/24/2026 09:17 | 60 | 19.25 |
| 07/24/2026 09:17 | 37 | 19.235 |
| 07/24/2026 09:17 | 426 | 19.235 |
| 07/24/2026 09:17 | 437 | 19.235 |
| 07/24/2026 09:17 | 35 | 19.23 |
| 07/24/2026 09:17 | 1 | 19.23 |
| 07/24/2026 09:17 | 26 | 19.23 |
| 07/24/2026 09:17 | 26 | 19.23 |
| 07/24/2026 09:17 | 34 | 19.225 |
| 07/24/2026 09:17 | 46 | 19.225 |
| 07/24/2026 09:17 | 1 | 19.205 |
| 07/24/2026 09:17 | 35 | 19.215 |
| 07/24/2026 09:17 | 50 | 19.205 |
| 07/24/2026 09:17 | 97 | 19.215 |
| 07/24/2026 09:17 | 80 | 19.21 |
| 07/24/2026 09:17 | 1 | 19.195 |
| 07/24/2026 09:17 | 27 | 19.20 |
| 07/24/2026 09:17 | 14 | 19.20 |
| 07/24/2026 09:17 | 34 | 19.205 |
| 07/24/2026 09:17 | 1 | 19.20 |
| 07/24/2026 09:17 | 1 | 19.20 |
| 07/24/2026 09:17 | 90 | 19.20 |
| 07/24/2026 09:17 | 25 | 19.20 |
| 07/24/2026 09:17 | 10 | 19.20 |
| 07/24/2026 09:17 | 50 | 19.20 |
| 07/24/2026 09:17 | 100 | 19.20 |
| 07/24/2026 09:17 | 50 | 19.20 |
| 07/24/2026 09:17 | 104 | 19.20 |
| 07/24/2026 09:17 | 50 | 19.20 |
| 07/24/2026 09:17 | 100 | 19.20 |
| 07/24/2026 09:17 | 133 | 19.20 |
| 07/24/2026 09:17 | 115 | 19.20 |
| 07/24/2026 09:17 | 110 | 19.20 |
| 07/24/2026 09:17 | 37 | 19.195 |
| 07/24/2026 09:17 | 171 | 19.19 |
| 07/24/2026 09:17 | 79 | 19.19 |
| 07/24/2026 09:17 | 72 | 19.185 |
| 07/24/2026 09:17 | 12 | 19.19 |
| 07/24/2026 09:17 | 26 | 19.19 |
| 07/24/2026 09:17 | 35 | 19.19 |
| 07/24/2026 09:17 | 97 | 19.19 |
| 07/24/2026 09:17 | 34 | 19.17 |
| 07/24/2026 09:17 | 43 | 19.17 |
| 07/24/2026 09:17 | 499 | 19.155 |
| 07/24/2026 09:17 | 56 | 19.16 |
| 07/24/2026 09:16 | 200 | 19.15 |
| 07/24/2026 09:16 | 94 | 19.15 |
| 07/24/2026 09:16 | 259 | 19.15 |
| 07/24/2026 09:16 | 76 | 19.15 |
| 07/24/2026 09:16 | 71 | 19.155 |
| 07/24/2026 09:16 | 12 | 19.165 |
| 07/24/2026 09:16 | 499 | 19.165 |
| 07/24/2026 09:16 | 47 | 19.16 |
| 07/24/2026 09:16 | 145 | 19.155 |
| 07/24/2026 09:16 | 14 | 19.155 |
| 07/24/2026 09:16 | 47 | 19.17 |
| 07/24/2026 09:16 | 127 | 19.175 |
| 07/24/2026 09:16 | 1006 | 19.18 |
| 07/24/2026 09:16 | 47 | 19.18 |
| 07/24/2026 09:16 | 458 | 19.185 |
| 07/24/2026 09:16 | 499 | 19.185 |
| 07/24/2026 09:16 | 12 | 19.185 |
| 07/24/2026 09:16 | 70 | 19.185 |
| 07/24/2026 09:16 | 10 | 19.19 |
| 07/24/2026 09:16 | 34 | 19.19 |
| 07/24/2026 09:16 | 121 | 19.19 |
| 07/24/2026 09:16 | 1 | 19.19 |
| 07/24/2026 09:16 | 20 | 19.19 |
| 07/24/2026 09:16 | 82 | 19.185 |
| 07/24/2026 09:16 | 74 | 19.185 |
| 07/24/2026 09:16 | 74 | 19.18 |
| 07/24/2026 09:16 | 70 | 19.175 |
| 07/24/2026 09:16 | 865 | 19.185 |
| 07/24/2026 09:16 | 35 | 19.175 |
| 07/24/2026 09:16 | 16 | 19.175 |
| 07/24/2026 09:16 | 34 | 19.17 |
| 07/24/2026 09:16 | 50 | 19.17 |
| 07/24/2026 09:16 | 15 | 19.16 |
| 07/24/2026 09:16 | 44 | 19.16 |
| 07/24/2026 09:16 | 13 | 19.16 |
| 07/24/2026 09:16 | 13 | 19.165 |
| 07/24/2026 09:16 | 12 | 19.165 |
| 07/24/2026 09:16 | 50 | 19.17 |
| 07/24/2026 09:16 | 1 | 19.17 |
| 07/24/2026 09:16 | 34 | 19.18 |
| 07/24/2026 09:16 | 66 | 19.18 |
| 07/24/2026 09:16 | 25 | 19.18 |
| 07/24/2026 09:16 | 100 | 19.18 |
| 07/24/2026 09:16 | 30 | 19.18 |
| 07/24/2026 09:16 | 499 | 19.18 |
| 07/24/2026 09:16 | 97 | 19.18 |
| 07/24/2026 09:16 | 60 | 19.18 |
| 07/24/2026 09:16 | 100 | 19.18 |
| 07/24/2026 09:16 | 100 | 19.18 |
| 07/24/2026 09:16 | 100 | 19.18 |
| 07/24/2026 09:16 | 100 | 19.18 |
| 07/24/2026 09:16 | 14 | 19.175 |
| 07/24/2026 09:16 | 499 | 19.175 |
| 07/24/2026 09:16 | 35 | 19.175 |
| 07/24/2026 09:16 | 15 | 19.17 |
| 07/24/2026 09:16 | 499 | 19.17 |
| 07/24/2026 09:16 | 35 | 19.17 |
| 07/24/2026 09:16 | 115 | 19.16 |
| 07/24/2026 09:16 | 104 | 19.16 |
| 07/24/2026 09:16 | 50 | 19.15 |
| 07/24/2026 09:16 | 35 | 19.165 |
| 07/24/2026 09:16 | 73 | 19.155 |
| 07/24/2026 09:16 | 50 | 19.16 |
| 07/24/2026 09:16 | 133 | 19.15 |
| 07/24/2026 09:16 | 13 | 19.15 |
| 07/24/2026 09:16 | 6 | 19.15 |
| 07/24/2026 09:16 | 68 | 19.155 |
| 07/24/2026 09:16 | 14 | 19.155 |
| 07/24/2026 09:16 | 67 | 19.16 |
| 07/24/2026 09:16 | 15 | 19.155 |
| 07/24/2026 09:16 | 20 | 19.16 |
| 07/24/2026 09:16 | 25 | 19.16 |
| 07/24/2026 09:16 | 11 | 19.16 |
| 07/24/2026 09:16 | 13 | 19.16 |
| 07/24/2026 09:15 | 15 | 19.17 |
| 07/24/2026 09:15 | 1 | 19.17 |
| 07/24/2026 09:15 | 35 | 19.165 |
| 07/24/2026 09:15 | 499 | 19.165 |
| 07/24/2026 09:15 | 34 | 19.165 |
| 07/24/2026 09:15 | 1 | 19.165 |
| 07/24/2026 09:15 | 34 | 19.16 |
| 07/24/2026 09:15 | 1 | 19.16 |
| 07/24/2026 09:15 | 1 | 19.16 |
| 07/24/2026 09:15 | 499 | 19.14 |
| 07/24/2026 09:15 | 13 | 19.14 |
| 07/24/2026 09:15 | 499 | 19.15 |
| 07/24/2026 09:15 | 33 | 19.15 |
| 07/24/2026 09:15 | 600 | 19.15 |
| 07/24/2026 09:15 | 499 | 19.145 |
| 07/24/2026 09:15 | 12 | 19.145 |
| 07/24/2026 09:15 | 122 | 19.145 |
| 07/24/2026 09:15 | 440 | 19.12 |
| 07/24/2026 09:15 | 60 | 19.12 |
| 07/24/2026 09:15 | 29 | 19.13 |
| 07/24/2026 09:15 | 1000 | 19.13 |
| 07/24/2026 09:15 | 12 | 19.13 |
| 07/24/2026 09:15 | 11 | 19.12 |
| 07/24/2026 09:15 | 1 | 19.12 |
| 07/24/2026 09:15 | 33 | 19.115 |
| 07/24/2026 09:15 | 499 | 19.11 |
| 07/24/2026 09:15 | 232 | 19.11 |
| 07/24/2026 09:15 | 265 | 19.09 |
| 07/24/2026 09:15 | 10 | 19.10 |
| 07/24/2026 09:15 | 5 | 19.10 |
| 07/24/2026 09:15 | 47 | 19.08 |
| 07/24/2026 09:15 | 499 | 19.08 |
| 07/24/2026 09:15 | 10 | 19.08 |
| 07/24/2026 09:14 | 33 | 19.09 |
| 07/24/2026 09:14 | 25 | 19.085 |
| 07/24/2026 09:14 | 13 | 19.085 |
| 07/24/2026 09:14 | 32 | 19.08 |
| 07/24/2026 09:14 | 10 | 19.08 |
| 07/24/2026 09:14 | 20 | 19.07 |
| 07/24/2026 09:14 | 499 | 19.07 |
| 07/24/2026 09:14 | 11 | 19.07 |
| 07/24/2026 09:14 | 12 | 19.065 |
| 07/24/2026 09:14 | 31 | 19.065 |
| 07/24/2026 09:14 | 231 | 19.06 |
| 07/24/2026 09:14 | 31 | 19.06 |
| 07/24/2026 09:14 | 490 | 19.04 |
| 07/24/2026 09:14 | 555 | 19.04 |
| 07/24/2026 09:14 | 73 | 19.04 |
| 07/24/2026 09:14 | 73 | 19.045 |
| 07/24/2026 09:14 | 72 | 19.05 |
| 07/24/2026 09:14 | 64 | 19.055 |
| 07/24/2026 09:14 | 73 | 19.06 |
| 07/24/2026 09:14 | 30 | 19.06 |
| 07/24/2026 09:14 | 28 | 19.055 |
| 07/24/2026 09:14 | 499 | 19.055 |
| 07/24/2026 09:14 | 10 | 19.055 |
| 07/24/2026 09:14 | 25 | 19.045 |
| 07/24/2026 09:14 | 83 | 19.04 |
| 07/24/2026 09:14 | 499 | 19.04 |
| 07/24/2026 09:14 | 13 | 19.04 |
| 07/24/2026 09:14 | 12 | 19.045 |
| 07/24/2026 09:14 | 29 | 19.065 |
| 07/24/2026 09:13 | 28 | 19.06 |
| 07/24/2026 09:13 | 26 | 19.06 |
| 07/24/2026 09:13 | 25 | 19.045 |
| 07/24/2026 09:13 | 5 | 19.05 |
| 07/24/2026 09:13 | 47 | 19.06 |
| 07/24/2026 09:13 | 499 | 19.065 |
| 07/24/2026 09:13 | 12 | 19.065 |
| 07/24/2026 09:13 | 499 | 19.09 |
| 07/24/2026 09:13 | 12 | 19.09 |
| 07/24/2026 09:13 | 5 | 19.065 |
| 07/24/2026 09:13 | 28 | 19.07 |
| 07/24/2026 09:13 | 130 | 19.07 |
| 07/24/2026 09:13 | 28 | 19.065 |
| 07/24/2026 09:13 | 28 | 19.055 |
| 07/24/2026 09:13 | 27 | 19.05 |
| 07/24/2026 09:13 | 10 | 19.05 |
| 07/24/2026 09:13 | 489 | 19.05 |
| 07/24/2026 09:13 | 11 | 19.05 |
| 07/24/2026 09:13 | 27 | 19.06 |
| 07/24/2026 09:13 | 13 | 19.06 |
| 07/24/2026 09:13 | 10 | 19.055 |
| 07/24/2026 09:13 | 385 | 19.04 |
| 07/24/2026 09:13 | 13 | 19.04 |
| 07/24/2026 09:13 | 114 | 19.0525 |
| 07/24/2026 09:13 | 13 | 19.04 |
| 07/24/2026 09:13 | 119 | 19.035 |
| 07/24/2026 09:13 | 10 | 19.035 |
| 07/24/2026 09:13 | 28 | 19.025 |
| 07/24/2026 09:13 | 488 | 19.00 |
| 07/24/2026 09:13 | 12 | 19.00 |
| 07/24/2026 09:13 | 11 | 19.005 |
| 07/24/2026 09:12 | 66 | 19.02 |
| 07/24/2026 09:12 | 12 | 19.02 |
| 07/24/2026 09:12 | 13 | 19.015 |
| 07/24/2026 09:12 | 65 | 19.005 |
| 07/24/2026 09:12 | 11 | 19.005 |
| 07/24/2026 09:12 | 29 | 19.005 |
| 07/24/2026 09:12 | 168 | 19.00 |
| 07/24/2026 09:12 | 60 | 19.00 |
| 07/24/2026 09:12 | 12 | 19.00 |
| 07/24/2026 09:12 | 100 | 19.00 |
| 07/24/2026 09:12 | 5 | 19.055 |
| 07/24/2026 09:12 | 213 | 19.055 |
| 07/24/2026 09:12 | 50 | 19.06 |
| 07/24/2026 09:12 | 10 | 19.08 |
| 07/24/2026 09:12 | 27 | 19.08 |
| 07/24/2026 09:12 | 10 | 19.08 |
| 07/24/2026 09:12 | 305 | 19.06 |
| 07/24/2026 09:12 | 13 | 19.06 |
| 07/24/2026 09:12 | 12 | 19.065 |
| 07/24/2026 09:12 | 50 | 19.07 |
| 07/24/2026 09:12 | 11 | 19.07 |
| 07/24/2026 09:12 | 50 | 19.075 |
| 07/24/2026 09:12 | 11 | 19.075 |
| 07/24/2026 09:12 | 486 | 19.10 |
| 07/24/2026 09:12 | 10 | 19.10 |
| 07/24/2026 09:12 | 13 | 19.105 |
| 07/24/2026 09:12 | 27 | 19.12 |
| 07/24/2026 09:12 | 11 | 19.115 |
| 07/24/2026 09:12 | 12 | 19.11 |
| 07/24/2026 09:12 | 23 | 19.105 |
| 07/24/2026 09:12 | 3 | 19.105 |
| 07/24/2026 09:12 | 13 | 19.105 |
| 07/24/2026 09:12 | 12 | 19.09 |
| 07/24/2026 09:12 | 50 | 19.09 |
| 07/24/2026 09:12 | 34 | 19.08 |
| 07/24/2026 09:12 | 155 | 19.08 |
| 07/24/2026 09:12 | 180 | 19.085 |
| 07/24/2026 09:12 | 79 | 19.085 |
| 07/24/2026 09:12 | 87 | 19.085 |
| 07/24/2026 09:12 | 13 | 19.085 |
| 07/24/2026 09:12 | 42 | 19.105 |
| 07/24/2026 09:12 | 8 | 19.105 |
| 07/24/2026 09:12 | 2 | 19.09 |
| 07/24/2026 09:12 | 499 | 19.09 |
| 07/24/2026 09:12 | 12 | 19.09 |
| 07/24/2026 09:12 | 11 | 19.095 |
| 07/24/2026 09:12 | 13 | 19.105 |
| 07/24/2026 09:12 | 300 | 19.105 |
| 07/24/2026 09:12 | 11 | 19.105 |
| 07/24/2026 09:11 | 5 | 19.12 |
| 07/24/2026 09:11 | 21 | 19.12 |
| 07/24/2026 09:11 | 5 | 19.12 |
| 07/24/2026 09:11 | 39 | 19.105 |
| 07/24/2026 09:11 | 118 | 19.105 |
| 07/24/2026 09:11 | 72 | 19.105 |
| 07/24/2026 09:11 | 26 | 19.115 |
| 07/24/2026 09:11 | 14 | 19.105 |
| 07/24/2026 09:11 | 4 | 19.11 |
| 07/24/2026 09:11 | 12 | 19.125 |
| 07/24/2026 09:11 | 649 | 19.125 |
| 07/24/2026 09:11 | 10 | 19.125 |
| 07/24/2026 09:11 | 10 | 19.14 |
| 07/24/2026 09:11 | 300 | 19.135 |
| 07/24/2026 09:11 | 17 | 19.15 |
| 07/24/2026 09:11 | 6 | 19.15 |
| 07/24/2026 09:11 | 10 | 19.15 |
| 07/24/2026 09:11 | 26 | 19.14 |
| 07/24/2026 09:11 | 6 | 19.13 |
| 07/24/2026 09:11 | 26 | 19.14 |
| 07/24/2026 09:11 | 101 | 19.14 |
| 07/24/2026 09:11 | 140 | 19.14 |
| 07/24/2026 09:11 | 60 | 19.13 |
| 07/24/2026 09:11 | 37 | 19.115 |
| 07/24/2026 09:11 | 62 | 19.12 |
| 07/24/2026 09:11 | 13 | 19.135 |
| 07/24/2026 09:11 | 12 | 19.135 |
| 07/24/2026 09:11 | 300 | 19.135 |
| 07/24/2026 09:11 | 35 | 19.14 |
| 07/24/2026 09:11 | 50 | 19.14 |
| 07/24/2026 09:11 | 26 | 19.14 |
| 07/24/2026 09:11 | 315 | 19.14 |
| 07/24/2026 09:11 | 11 | 19.14 |
| 07/24/2026 09:11 | 600 | 19.14 |
| 07/24/2026 09:11 | 25 | 19.125 |
| 07/24/2026 09:11 | 11 | 19.12 |
| 07/24/2026 09:11 | 335 | 19.105 |
| 07/24/2026 09:11 | 152 | 19.105 |
| 07/24/2026 09:11 | 13 | 19.105 |
| 07/24/2026 09:11 | 499 | 19.105 |
| 07/24/2026 09:11 | 11 | 19.105 |
| 07/24/2026 09:11 | 335 | 19.12 |
| 07/24/2026 09:10 | 11 | 19.115 |
| 07/24/2026 09:10 | 596 | 19.11 |
| 07/24/2026 09:10 | 126 | 19.11 |
| 07/24/2026 09:10 | 12 | 19.11 |
| 07/24/2026 09:10 | 24 | 19.10 |
| 07/24/2026 09:10 | 10 | 19.10 |
| 07/24/2026 09:10 | 175 | 19.095 |
| 07/24/2026 09:10 | 24 | 19.09 |
| 07/24/2026 09:10 | 23 | 19.085 |
| 07/24/2026 09:10 | 26 | 19.085 |
| 07/24/2026 09:10 | 48 | 19.11 |
| 07/24/2026 09:10 | 10 | 19.105 |
| 07/24/2026 09:10 | 40 | 19.105 |
| 07/24/2026 09:10 | 47 | 19.11 |
| 07/24/2026 09:10 | 47 | 19.115 |
| 07/24/2026 09:10 | 300 | 19.12 |
| 07/24/2026 09:10 | 291 | 19.115 |
| 07/24/2026 09:10 | 47 | 19.12 |
| 07/24/2026 09:10 | 41 | 19.12 |
| 07/24/2026 09:10 | 42 | 19.12 |
| 07/24/2026 09:10 | 24 | 19.13 |
| 07/24/2026 09:10 | 49 | 19.13 |
| 07/24/2026 09:10 | 100 | 19.135 |
| 07/24/2026 09:10 | 13 | 19.115 |
| 07/24/2026 09:10 | 96 | 19.125 |
| 07/24/2026 09:10 | 50 | 19.125 |
| 07/24/2026 09:10 | 255 | 19.135 |
| 07/24/2026 09:10 | 12 | 19.135 |
| 07/24/2026 09:10 | 12 | 19.13 |
| 07/24/2026 09:10 | 499 | 19.09 |
| 07/24/2026 09:10 | 12 | 19.09 |
| 07/24/2026 09:10 | 315 | 19.10 |
| 07/24/2026 09:10 | 10 | 19.10 |
| 07/24/2026 09:10 | 23 | 19.095 |
| 07/24/2026 09:10 | 12 | 19.07 |
| 07/24/2026 09:10 | 50 | 19.085 |
| 07/24/2026 09:10 | 13 | 19.085 |
| 07/24/2026 09:10 | 10 | 19.08 |
| 07/24/2026 09:10 | 26 | 19.065 |
| 07/24/2026 09:10 | 23 | 19.055 |
| 07/24/2026 09:10 | 10 | 19.055 |
| 07/24/2026 09:10 | 25 | 19.055 |
| 07/24/2026 09:10 | 164 | 19.03 |
| 07/24/2026 09:10 | 11 | 19.03 |
| 07/24/2026 09:10 | 13 | 19.03 |
| 07/24/2026 09:10 | 335 | 19.045 |
| 07/24/2026 09:10 | 27 | 19.065 |
| 07/24/2026 09:10 | 12 | 19.065 |
| 07/24/2026 09:10 | 6 | 19.075 |
| 07/24/2026 09:10 | 11 | 19.075 |
| 07/24/2026 09:10 | 18 | 19.075 |
| 07/24/2026 09:10 | 12 | 19.10 |
| 07/24/2026 09:10 | 4 | 19.10 |
| 07/24/2026 09:10 | 11 | 19.10 |
| 07/24/2026 09:10 | 15 | 19.10 |
| 07/24/2026 09:10 | 11 | 19.115 |
| 07/24/2026 09:10 | 300 | 19.115 |
| 07/24/2026 09:10 | 47 | 19.12 |
| 07/24/2026 09:10 | 12 | 19.125 |
| 07/24/2026 09:10 | 99 | 19.125 |
| 07/24/2026 09:10 | 11 | 19.155 |
| 07/24/2026 09:10 | 12 | 19.155 |
| 07/24/2026 09:10 | 150 | 19.15 |
| 07/24/2026 09:10 | 23 | 19.145 |
| 07/24/2026 09:10 | 40 | 19.145 |
| 07/24/2026 09:10 | 50 | 19.13 |
| 07/24/2026 09:09 | 6 | 19.14 |
| 07/24/2026 09:09 | 24 | 19.14 |
| 07/24/2026 09:09 | 4 | 19.125 |
| 07/24/2026 09:09 | 125 | 19.125 |
| 07/24/2026 09:09 | 6 | 19.125 |
| 07/24/2026 09:09 | 121 | 19.13 |
| 07/24/2026 09:09 | 100 | 19.10 |
| 07/24/2026 09:09 | 10 | 19.10 |
| 07/24/2026 09:09 | 50 | 19.10 |
| 07/24/2026 09:09 | 13 | 19.105 |
| 07/24/2026 09:09 | 68 | 19.105 |
| 07/24/2026 09:09 | 13 | 19.105 |
| 07/24/2026 09:09 | 50 | 19.105 |
| 07/24/2026 09:09 | 11 | 19.105 |
| 07/24/2026 09:09 | 50 | 19.11 |
| 07/24/2026 09:09 | 113 | 19.14 |
| 07/24/2026 09:09 | 11 | 19.14 |
| 07/24/2026 09:09 | 172 | 19.13 |
| 07/24/2026 09:09 | 12 | 19.145 |
| 07/24/2026 09:09 | 3 | 19.12 |
| 07/24/2026 09:09 | 139 | 19.145 |
| 07/24/2026 09:09 | 137 | 19.15 |
| 07/24/2026 09:09 | 32 | 19.155 |
| 07/24/2026 09:09 | 113 | 19.155 |
| 07/24/2026 09:09 | 220 | 19.155 |
| 07/24/2026 09:09 | 85 | 19.175 |
| 07/24/2026 09:09 | 215 | 19.175 |
| 07/24/2026 09:09 | 522 | 19.15 |
| 07/24/2026 09:09 | 23 | 19.15 |
| 07/24/2026 09:08 | 24 | 19.14 |
| 07/24/2026 09:08 | 223 | 19.14 |
| 07/24/2026 09:08 | 36 | 19.11 |
| 07/24/2026 09:08 | 12 | 19.11 |
| 07/24/2026 09:08 | 182 | 19.115 |
| 07/24/2026 09:08 | 170 | 19.115 |
| 07/24/2026 09:08 | 10 | 19.135 |
| 07/24/2026 09:08 | 6 | 19.135 |
| 07/24/2026 09:08 | 126 | 19.12 |
| 07/24/2026 09:08 | 10 | 19.125 |
| 07/24/2026 09:08 | 21 | 19.125 |
| 07/24/2026 09:08 | 23 | 19.12 |
| 07/24/2026 09:08 | 11 | 19.115 |
| 07/24/2026 09:08 | 50 | 19.115 |
| 07/24/2026 09:08 | 499 | 19.10 |
| 07/24/2026 09:08 | 10 | 19.10 |
| 07/24/2026 09:08 | 29 | 19.08 |
| 07/24/2026 09:08 | 10 | 19.08 |
| 07/24/2026 09:08 | 13 | 19.085 |
| 07/24/2026 09:08 | 12 | 19.09 |
| 07/24/2026 09:08 | 14 | 19.09 |
| 07/24/2026 09:08 | 348 | 19.115 |
| 07/24/2026 09:08 | 11 | 19.115 |
| 07/24/2026 09:08 | 62 | 19.12 |
| 07/24/2026 09:08 | 13 | 19.15 |
| 07/24/2026 09:08 | 6 | 19.15 |
| 07/24/2026 09:08 | 28 | 19.15 |
| 07/24/2026 09:08 | 28 | 19.15 |
| 07/24/2026 09:08 | 1 | 19.13 |
| 07/24/2026 09:08 | 23 | 19.13 |
| 07/24/2026 09:08 | 23 | 19.115 |
| 07/24/2026 09:08 | 11 | 19.115 |
| 07/24/2026 09:08 | 256 | 19.115 |
| 07/24/2026 09:08 | 23 | 19.11 |
| 07/24/2026 09:08 | 85 | 19.095 |
| 07/24/2026 09:08 | 6 | 19.105 |
| 07/24/2026 09:08 | 294 | 19.105 |
| 07/24/2026 09:08 | 499 | 19.115 |
| 07/24/2026 09:08 | 11 | 19.115 |
| 07/24/2026 09:08 | 170 | 19.11 |
| 07/24/2026 09:08 | 499 | 19.11 |
| 07/24/2026 09:08 | 12 | 19.11 |
| 07/24/2026 09:08 | 12 | 19.09 |
| 07/24/2026 09:08 | 4 | 19.095 |
| 07/24/2026 09:08 | 5 | 19.10 |
| 07/24/2026 09:08 | 29 | 19.10 |
| 07/24/2026 09:08 | 50 | 19.10 |
| 07/24/2026 09:08 | 51 | 19.10 |
| 07/24/2026 09:08 | 51 | 19.12 |
| 07/24/2026 09:08 | 51 | 19.135 |
| 07/24/2026 09:08 | 5 | 19.14 |
| 07/24/2026 09:08 | 22 | 19.135 |
| 07/24/2026 09:08 | 867 | 19.135 |
| 07/24/2026 09:08 | 22 | 19.125 |
| 07/24/2026 09:08 | 22 | 19.105 |
| 07/24/2026 09:08 | 355 | 19.1125 |
| 07/24/2026 09:08 | 74 | 19.10 |
| 07/24/2026 09:08 | 8 | 19.10 |
| 07/24/2026 09:08 | 9 | 19.10 |
| 07/24/2026 09:08 | 94 | 19.115 |
| 07/24/2026 09:08 | 26 | 19.105 |
| 07/24/2026 09:08 | 163 | 19.105 |
| 07/24/2026 09:08 | 51 | 19.105 |
| 07/24/2026 09:08 | 22 | 19.12 |
| 07/24/2026 09:08 | 144 | 19.12 |
| 07/24/2026 09:08 | 22 | 19.115 |
| 07/24/2026 09:08 | 27 | 19.1075 |
| 07/24/2026 09:08 | 43 | 19.10 |
| 07/24/2026 09:08 | 43 | 19.11 |
| 07/24/2026 09:08 | 294 | 19.13 |
| 07/24/2026 09:08 | 12 | 19.13 |
| 07/24/2026 09:08 | 50 | 19.115 |
| 07/24/2026 09:08 | 50 | 19.125 |
| 07/24/2026 09:08 | 15 | 19.115 |
| 07/24/2026 09:08 | 50 | 19.115 |
| 07/24/2026 09:08 | 244 | 19.125 |
| 07/24/2026 09:08 | 50 | 19.125 |
| 07/24/2026 09:08 | 11 | 19.12 |
| 07/24/2026 09:08 | 86 | 19.115 |
| 07/24/2026 09:08 | 95 | 19.115 |
| 07/24/2026 09:08 | 94 | 19.115 |
| 07/24/2026 09:07 | 50 | 19.125 |
| 07/24/2026 09:07 | 1 | 19.13 |
| 07/24/2026 09:07 | 21 | 19.13 |
| 07/24/2026 09:07 | 50 | 19.125 |
| 07/24/2026 09:07 | 29 | 19.12 |
| 07/24/2026 09:07 | 1 | 19.11 |
| 07/24/2026 09:07 | 21 | 19.11 |
| 07/24/2026 09:07 | 26 | 19.10 |
| 07/24/2026 09:07 | 43 | 19.09 |
| 07/24/2026 09:07 | 1 | 19.09 |
| 07/24/2026 09:07 | 21 | 19.09 |
| 07/24/2026 09:07 | 299 | 19.08 |
| 07/24/2026 09:07 | 50 | 19.085 |
| 07/24/2026 09:07 | 1 | 19.06 |
| 07/24/2026 09:07 | 21 | 19.06 |
| 07/24/2026 09:07 | 189 | 19.05 |
| 07/24/2026 09:07 | 100 | 19.05 |
| 07/24/2026 09:07 | 26 | 19.04 |
| 07/24/2026 09:07 | 12 | 19.025 |
| 07/24/2026 09:07 | 113 | 19.025 |
| 07/24/2026 09:07 | 50 | 19.025 |
| 07/24/2026 09:07 | 298 | 19.01 |
| 07/24/2026 09:07 | 10 | 19.01 |
| 07/24/2026 09:07 | 50 | 18.97 |
| 07/24/2026 09:07 | 50 | 19.00 |
| 07/24/2026 09:07 | 12 | 19.00 |
| 07/24/2026 09:07 | 21 | 19.00 |
| 07/24/2026 09:07 | 138 | 18.97 |
| 07/24/2026 09:07 | 21 | 18.965 |
| 07/24/2026 09:07 | 93 | 18.945 |
| 07/24/2026 09:07 | 150 | 18.945 |
| 07/24/2026 09:07 | 85 | 18.92 |
| 07/24/2026 09:07 | 11 | 18.96 |
| 07/24/2026 09:07 | 10 | 18.95 |
| 07/24/2026 09:07 | 22 | 18.95 |
| 07/24/2026 09:07 | 22 | 18.94 |
| 07/24/2026 09:07 | 99 | 18.92 |
| 07/24/2026 09:07 | 75 | 18.97 |
| 07/24/2026 09:07 | 51 | 18.945 |
| 07/24/2026 09:07 | 50 | 18.95 |
| 07/24/2026 09:07 | 146 | 18.955 |
| 07/24/2026 09:07 | 12 | 18.955 |
| 07/24/2026 09:07 | 11 | 18.96 |
| 07/24/2026 09:07 | 10 | 18.965 |
| 07/24/2026 09:07 | 99 | 18.965 |
| 07/24/2026 09:07 | 12 | 18.965 |
| 07/24/2026 09:07 | 50 | 18.97 |
| 07/24/2026 09:06 | 11 | 18.97 |
| 07/24/2026 09:06 | 13 | 18.97 |
| 07/24/2026 09:06 | 1 | 18.995 |
| 07/24/2026 09:06 | 13 | 18.995 |
| 07/24/2026 09:06 | 10 | 18.99 |
| 07/24/2026 09:06 | 11 | 18.96 |
| 07/24/2026 09:06 | 12 | 18.96 |
| 07/24/2026 09:06 | 120 | 18.97 |
| 07/24/2026 09:06 | 110 | 18.97 |
| 07/24/2026 09:06 | 13 | 18.97 |
| 07/24/2026 09:06 | 34 | 18.945 |
| 07/24/2026 09:06 | 27 | 18.96 |
| 07/24/2026 09:06 | 37 | 18.945 |
| 07/24/2026 09:06 | 10 | 18.945 |
| 07/24/2026 09:06 | 11 | 18.945 |
| 07/24/2026 09:06 | 13 | 18.95 |
| 07/24/2026 09:06 | 11 | 18.96 |
| 07/24/2026 09:06 | 22 | 18.97 |
| 07/24/2026 09:06 | 50 | 18.96 |
| 07/24/2026 09:06 | 10 | 18.965 |
| 07/24/2026 09:06 | 22 | 18.965 |
| 07/24/2026 09:06 | 113 | 18.945 |
| 07/24/2026 09:06 | 10 | 18.945 |
| 07/24/2026 09:06 | 11 | 18.945 |
| 07/24/2026 09:06 | 12 | 18.96 |
| 07/24/2026 09:06 | 12 | 18.975 |
| 07/24/2026 09:06 | 75 | 18.975 |
| 07/24/2026 09:06 | 22 | 18.97 |
| 07/24/2026 09:06 | 10 | 18.965 |
| 07/24/2026 09:06 | 22 | 18.965 |
| 07/24/2026 09:06 | 50 | 18.9525 |
| 07/24/2026 09:06 | 50 | 18.9525 |
| 07/24/2026 09:06 | 20 | 18.96 |
| 07/24/2026 09:06 | 15 | 18.96 |
| 07/24/2026 09:06 | 75 | 18.945 |
| 07/24/2026 09:06 | 200 | 18.945 |
| 07/24/2026 09:06 | 191 | 18.945 |
| 07/24/2026 09:06 | 10 | 18.945 |
| 07/24/2026 09:06 | 11 | 18.945 |
| 07/24/2026 09:06 | 89 | 18.97 |
| 07/24/2026 09:06 | 23 | 18.97 |
| 07/24/2026 09:06 | 45 | 18.945 |
| 07/24/2026 09:06 | 53 | 18.975 |
| 07/24/2026 09:06 | 12 | 18.975 |
| 07/24/2026 09:06 | 13 | 18.97 |
| 07/24/2026 09:06 | 22 | 18.965 |
| 07/24/2026 09:06 | 10 | 18.945 |
| 07/24/2026 09:06 | 13 | 18.945 |
| 07/24/2026 09:06 | 14 | 18.945 |
| 07/24/2026 09:06 | 10 | 18.945 |
| 07/24/2026 09:06 | 61 | 18.945 |
| 07/24/2026 09:06 | 11 | 18.9525 |
| 07/24/2026 09:05 | 278 | 18.945 |
| 07/24/2026 09:05 | 110 | 18.94 |
| 07/24/2026 09:05 | 52 | 18.94 |
| 07/24/2026 09:05 | 33 | 18.94 |
| 07/24/2026 09:05 | 13 | 18.94 |
| 07/24/2026 09:05 | 24 | 18.94 |
| 07/24/2026 09:05 | 11 | 18.95 |
| 07/24/2026 09:05 | 2 | 18.96 |
| 07/24/2026 09:05 | 100 | 18.97 |
| 07/24/2026 09:05 | 10 | 18.965 |
| 07/24/2026 09:05 | 12 | 18.965 |
| 07/24/2026 09:05 | 10 | 18.99 |
| 07/24/2026 09:05 | 50 | 18.99 |
| 07/24/2026 09:05 | 13 | 18.97 |
| 07/24/2026 09:05 | 12 | 18.97 |
| 07/24/2026 09:05 | 14 | 18.95 |
| 07/24/2026 09:05 | 12 | 18.955 |
| 07/24/2026 09:05 | 50 | 18.955 |
| 07/24/2026 09:05 | 12 | 18.98 |
| 07/24/2026 09:05 | 50 | 18.945 |
| 07/24/2026 09:05 | 36 | 18.945 |
| 07/24/2026 09:05 | 11 | 18.965 |
| 07/24/2026 09:05 | 10 | 18.965 |
| 07/24/2026 09:05 | 47 | 18.995 |
| 07/24/2026 09:05 | 273 | 18.99 |
| 07/24/2026 09:05 | 113 | 18.975 |
| 07/24/2026 09:05 | 18 | 18.975 |
| 07/24/2026 09:05 | 327 | 18.98 |
| 07/24/2026 09:05 | 12 | 18.98 |
| 07/24/2026 09:05 | 115 | 18.975 |
| 07/24/2026 09:05 | 12 | 18.975 |
| 07/24/2026 09:05 | 50 | 18.97 |
| 07/24/2026 09:05 | 10 | 18.965 |
| 07/24/2026 09:05 | 90 | 18.95 |
| 07/24/2026 09:05 | 15 | 18.95 |
| 07/24/2026 09:05 | 13 | 18.95 |
| 07/24/2026 09:05 | 10 | 18.965 |
| 07/24/2026 09:05 | 130 | 18.965 |
| 07/24/2026 09:05 | 50 | 18.945 |
| 07/24/2026 09:05 | 10 | 18.945 |
| 07/24/2026 09:05 | 55 | 18.97 |
| 07/24/2026 09:05 | 61 | 18.97 |
| 07/24/2026 09:05 | 12 | 18.975 |
| 07/24/2026 09:05 | 14 | 19.005 |
| 07/24/2026 09:05 | 10 | 19.01 |
| 07/24/2026 09:05 | 3 | 19.01 |
| 07/24/2026 09:05 | 12 | 19.02 |
| 07/24/2026 09:05 | 50 | 19.02 |
| 07/24/2026 09:05 | 11 | 19.03 |
| 07/24/2026 09:05 | 24 | 19.04 |
| 07/24/2026 09:05 | 320 | 19.04 |
| 07/24/2026 09:05 | 25 | 19.035 |
| 07/24/2026 09:05 | 25 | 19.015 |
| 07/24/2026 09:05 | 225 | 19.03 |
| 07/24/2026 09:05 | 524 | 19.04 |
| 07/24/2026 09:05 | 14 | 19.04 |
| 07/24/2026 09:05 | 14 | 19.045 |
| 07/24/2026 09:05 | 15 | 19.05 |
| 07/24/2026 09:05 | 10 | 19.055 |
| 07/24/2026 09:05 | 115 | 19.06 |
| 07/24/2026 09:05 | 13 | 19.06 |
| 07/24/2026 09:05 | 12 | 19.065 |
| 07/24/2026 09:05 | 50 | 19.07 |
| 07/24/2026 09:05 | 15 | 19.07 |
| 07/24/2026 09:05 | 176 | 19.07 |
| 07/24/2026 09:05 | 1400 | 19.07 |
| 07/24/2026 09:05 | 14 | 19.085 |
| 07/24/2026 09:05 | 12 | 19.085 |
| 07/24/2026 09:05 | 50 | 19.09 |
| 07/24/2026 09:05 | 154 | 19.105 |
| 07/24/2026 09:05 | 1 | 19.10 |
| 07/24/2026 09:05 | 25 | 19.10 |
| 07/24/2026 09:05 | 5 | 19.10 |
| 07/24/2026 09:05 | 90 | 19.10 |
| 07/24/2026 09:05 | 1 | 19.10 |
| 07/24/2026 09:05 | 100 | 19.10 |
| 07/24/2026 09:05 | 1 | 19.09 |
| 07/24/2026 09:05 | 13 | 19.09 |
| 07/24/2026 09:05 | 14 | 19.085 |
| 07/24/2026 09:05 | 222 | 19.085 |
| 07/24/2026 09:05 | 869 | 19.085 |
| 07/24/2026 09:05 | 327 | 19.08 |
| 07/24/2026 09:05 | 11 | 19.08 |
| 07/24/2026 09:05 | 6 | 19.08 |
| 07/24/2026 09:05 | 37 | 19.08 |
| 07/24/2026 09:05 | 113 | 19.075 |
| 07/24/2026 09:05 | 12 | 19.075 |
| 07/24/2026 09:05 | 71 | 19.055 |
| 07/24/2026 09:05 | 24 | 19.055 |
| 07/24/2026 09:05 | 50 | 19.035 |
| 07/24/2026 09:05 | 12 | 19.035 |
| 07/24/2026 09:05 | 13 | 19.035 |
| 07/24/2026 09:05 | 12 | 19.035 |
| 07/24/2026 09:05 | 50 | 19.035 |
| 07/24/2026 09:04 | 26 | 19.065 |
| 07/24/2026 09:04 | 24 | 19.06 |
| 07/24/2026 09:04 | 50 | 19.045 |
| 07/24/2026 09:04 | 150 | 19.05 |
| 07/24/2026 09:04 | 13 | 19.05 |
| 07/24/2026 09:04 | 50 | 19.05 |
| 07/24/2026 09:04 | 15 | 19.05 |
| 07/24/2026 09:04 | 50 | 19.055 |
| 07/24/2026 09:04 | 51 | 19.055 |
| 07/24/2026 09:04 | 13 | 19.05 |
| 07/24/2026 09:04 | 50 | 19.05 |
| 07/24/2026 09:04 | 50 | 19.045 |
| 07/24/2026 09:04 | 226 | 19.03 |
| 07/24/2026 09:04 | 499 | 19.025 |
| 07/24/2026 09:04 | 13 | 19.025 |
| 07/24/2026 09:04 | 140 | 19.025 |
| 07/24/2026 09:04 | 56 | 19.025 |
| 07/24/2026 09:04 | 12 | 19.03 |
| 07/24/2026 09:04 | 13 | 19.03 |
| 07/24/2026 09:04 | 85 | 19.035 |
| 07/24/2026 09:04 | 50 | 19.03 |
| 07/24/2026 09:04 | 30 | 19.06 |
| 07/24/2026 09:04 | 114 | 19.06 |
| 07/24/2026 09:04 | 15 | 19.06 |
| 07/24/2026 09:04 | 1 | 19.06 |
| 07/24/2026 09:04 | 31 | 19.06 |
| 07/24/2026 09:04 | 50 | 19.055 |
| 07/24/2026 09:04 | 50 | 19.03 |
| 07/24/2026 09:04 | 1 | 19.04 |
| 07/24/2026 09:04 | 26 | 19.04 |
| 07/24/2026 09:04 | 12 | 19.03 |
| 07/24/2026 09:04 | 50 | 19.035 |
| 07/24/2026 09:03 | 215 | 19.035 |
| 07/24/2026 09:03 | 159 | 19.035 |
| 07/24/2026 09:03 | 160 | 19.04 |
| 07/24/2026 09:03 | 146 | 19.045 |
| 07/24/2026 09:03 | 50 | 19.045 |
| 07/24/2026 09:03 | 200 | 19.05 |
| 07/24/2026 09:03 | 6 | 19.05 |
| 07/24/2026 09:03 | 87 | 19.04 |
| 07/24/2026 09:03 | 30 | 19.04 |
| 07/24/2026 09:03 | 329 | 19.035 |
| 07/24/2026 09:03 | 872 | 19.035 |
| 07/24/2026 09:03 | 116 | 19.025 |
| 07/24/2026 09:03 | 50 | 19.025 |
| 07/24/2026 09:03 | 184 | 19.01 |
| 07/24/2026 09:03 | 31 | 19.01 |
| 07/24/2026 09:03 | 196 | 19.00 |
| 07/24/2026 09:03 | 996 | 19.00 |
| 07/24/2026 09:03 | 280 | 19.00 |
| 07/24/2026 09:03 | 150 | 19.00 |
| 07/24/2026 09:03 | 24 | 18.995 |
| 07/24/2026 09:03 | 1400 | 18.995 |
| 07/24/2026 09:03 | 175 | 18.995 |
| 07/24/2026 09:03 | 167 | 18.99 |
| 07/24/2026 09:03 | 167 | 18.985 |
| 07/24/2026 09:03 | 145 | 18.98 |
| 07/24/2026 09:03 | 2 | 18.985 |
| 07/24/2026 09:03 | 62 | 18.995 |
| 07/24/2026 09:03 | 35 | 19.00 |
| 07/24/2026 09:03 | 4 | 19.00 |
| 07/24/2026 09:03 | 49 | 19.005 |
| 07/24/2026 09:03 | 48 | 19.005 |
| 07/24/2026 09:03 | 184 | 19.03 |
| 07/24/2026 09:03 | 31 | 19.03 |
| 07/24/2026 09:03 | 14 | 19.02 |
| 07/24/2026 09:03 | 29 | 19.02 |
| 07/24/2026 09:03 | 13 | 19.02 |
| 07/24/2026 09:03 | 25 | 19.01 |
| 07/24/2026 09:03 | 15 | 19.01 |
| 07/24/2026 09:03 | 51 | 19.01 |
| 07/24/2026 09:03 | 1218 | 19.01 |
| 07/24/2026 09:03 | 524 | 19.00 |
| 07/24/2026 09:03 | 191 | 19.00 |
| 07/24/2026 09:03 | 2040 | 19.00 |
| 07/24/2026 09:03 | 9 | 19.00 |
| 07/24/2026 09:03 | 191 | 19.00 |
| 07/24/2026 09:03 | 553 | 19.00 |
| 07/24/2026 09:03 | 1 | 19.00 |
| 07/24/2026 09:03 | 1 | 19.00 |
| 07/24/2026 09:03 | 2 | 19.00 |
| 07/24/2026 09:03 | 25 | 19.00 |
| 07/24/2026 09:03 | 55 | 19.00 |
| 07/24/2026 09:03 | 50 | 19.00 |
| 07/24/2026 09:03 | 300 | 19.00 |
| 07/24/2026 09:03 | 50 | 19.00 |
| 07/24/2026 09:03 | 350 | 19.00 |
| 07/24/2026 09:03 | 20 | 19.00 |
| 07/24/2026 09:03 | 130 | 19.00 |
| 07/24/2026 09:03 | 550 | 19.00 |
| 07/24/2026 09:03 | 476 | 19.00 |
| 07/24/2026 09:03 | 5 | 19.00 |
| 07/24/2026 09:03 | 2411 | 19.00 |
| 07/24/2026 09:03 | 61 | 18.995 |
| 07/24/2026 09:03 | 65 | 18.99 |
| 07/24/2026 09:03 | 31 | 18.985 |
| 07/24/2026 09:03 | 11 | 18.985 |
| 07/24/2026 09:03 | 874 | 18.985 |
| 07/24/2026 09:03 | 50 | 18.98 |
| 07/24/2026 09:03 | 1 | 18.975 |
| 07/24/2026 09:03 | 33 | 18.975 |
| 07/24/2026 09:03 | 33 | 18.955 |
| 07/24/2026 09:03 | 16 | 18.96 |
| 07/24/2026 09:03 | 15 | 18.96 |
| 07/24/2026 09:03 | 120 | 18.97 |
| 07/24/2026 09:03 | 33 | 18.955 |
| 07/24/2026 09:03 | 99 | 18.96 |
| 07/24/2026 09:03 | 175 | 18.955 |
| 07/24/2026 09:03 | 1 | 18.95 |
| 07/24/2026 09:03 | 34 | 18.95 |
| 07/24/2026 09:03 | 99 | 18.95 |
| 07/24/2026 09:03 | 1 | 18.94 |
| 07/24/2026 09:03 | 36 | 18.945 |
| 07/24/2026 09:03 | 36 | 18.93 |
| 07/24/2026 09:03 | 25 | 18.92 |
| 07/24/2026 09:03 | 30 | 18.92 |
| 07/24/2026 09:03 | 36 | 18.90 |
| 07/24/2026 09:03 | 195 | 18.895 |
| 07/24/2026 09:03 | 14 | 18.865 |
| 07/24/2026 09:03 | 21 | 18.865 |
| 07/24/2026 09:03 | 12 | 18.865 |
| 07/24/2026 09:03 | 112 | 18.89 |
| 07/24/2026 09:03 | 39 | 18.895 |
| 07/24/2026 09:03 | 40 | 18.90 |
| 07/24/2026 09:03 | 148 | 18.90 |
| 07/24/2026 09:03 | 51 | 18.905 |
| 07/24/2026 09:03 | 50 | 18.905 |
| 07/24/2026 09:03 | 199 | 18.94 |
| 07/24/2026 09:03 | 53 | 18.935 |
| 07/24/2026 09:03 | 34 | 18.935 |
| 07/24/2026 09:03 | 12 | 18.935 |
| 07/24/2026 09:03 | 876 | 18.935 |
| 07/24/2026 09:03 | 475 | 18.895 |
| 07/24/2026 09:03 | 99 | 18.895 |
| 07/24/2026 09:03 | 125 | 18.895 |
| 07/24/2026 09:03 | 23 | 18.90 |
| 07/24/2026 09:03 | 50 | 18.90 |
| 07/24/2026 09:03 | 140 | 18.93 |
| 07/24/2026 09:03 | 140 | 18.93 |
| 07/24/2026 09:03 | 23 | 18.925 |
| 07/24/2026 09:03 | 34 | 18.925 |
| 07/24/2026 09:02 | 46 | 18.90 |
| 07/24/2026 09:02 | 149 | 18.905 |
| 07/24/2026 09:02 | 38 | 18.91 |
| 07/24/2026 09:02 | 11 | 18.91 |
| 07/24/2026 09:02 | 33 | 18.91 |
| 07/24/2026 09:02 | 26 | 18.88 |
| 07/24/2026 09:02 | 35 | 18.865 |
| 07/24/2026 09:02 | 28 | 18.86 |
| 07/24/2026 09:02 | 35 | 18.855 |
| 07/24/2026 09:02 | 24 | 18.855 |
| 07/24/2026 09:02 | 3 | 18.845 |
| 07/24/2026 09:02 | 125 | 18.85 |
| 07/24/2026 09:02 | 95 | 18.875 |
| 07/24/2026 09:02 | 184 | 18.875 |
| 07/24/2026 09:02 | 36 | 18.88 |
| 07/24/2026 09:02 | 57 | 18.88 |
| 07/24/2026 09:02 | 35 | 18.885 |
| 07/24/2026 09:02 | 1 | 18.90 |
| 07/24/2026 09:02 | 200 | 18.90 |
| 07/24/2026 09:02 | 36 | 18.895 |
| 07/24/2026 09:02 | 300 | 18.895 |
| 07/24/2026 09:02 | 879 | 18.885 |
| 07/24/2026 09:02 | 36 | 18.875 |
| 07/24/2026 09:02 | 49 | 18.87 |
| 07/24/2026 09:02 | 30 | 18.865 |
| 07/24/2026 09:02 | 26 | 18.855 |
| 07/24/2026 09:02 | 881 | 18.835 |
| 07/24/2026 09:02 | 32 | 18.815 |
| 07/24/2026 09:02 | 99 | 18.815 |
| 07/24/2026 09:02 | 31 | 18.805 |
| 07/24/2026 09:02 | 883 | 18.785 |
| 07/24/2026 09:02 | 12 | 18.785 |
| 07/24/2026 09:02 | 300 | 18.78 |
| 07/24/2026 09:02 | 31 | 18.78 |
| 07/24/2026 09:02 | 24 | 18.76 |
| 07/24/2026 09:02 | 11 | 18.76 |
| 07/24/2026 09:02 | 32 | 18.76 |
| 07/24/2026 09:02 | 16 | 18.76 |
| 07/24/2026 09:02 | 12 | 18.755 |
| 07/24/2026 09:02 | 50 | 18.755 |
| 07/24/2026 09:02 | 13 | 18.75 |
| 07/24/2026 09:02 | 33 | 18.745 |
| 07/24/2026 09:02 | 150 | 18.735 |
| 07/24/2026 09:02 | 34 | 18.735 |
| 07/24/2026 09:02 | 310 | 18.705 |
| 07/24/2026 09:02 | 11 | 18.72 |
| 07/24/2026 09:02 | 15 | 18.705 |
| 07/24/2026 09:02 | 817 | 18.705 |
| 07/24/2026 09:02 | 116 | 18.705 |
| 07/24/2026 09:02 | 50 | 18.705 |
| 07/24/2026 09:02 | 14 | 18.73 |
| 07/24/2026 09:02 | 24 | 18.70 |
| 07/24/2026 09:02 | 150 | 18.695 |
| 07/24/2026 09:02 | 13 | 18.695 |
| 07/24/2026 09:02 | 50 | 18.69 |
| 07/24/2026 09:02 | 13 | 18.69 |
| 07/24/2026 09:02 | 118 | 18.685 |
| 07/24/2026 09:02 | 14 | 18.685 |
| 07/24/2026 09:02 | 34 | 18.685 |
| 07/24/2026 09:02 | 15 | 18.68 |
| 07/24/2026 09:02 | 17 | 18.685 |
| 07/24/2026 09:02 | 297 | 18.685 |
| 07/24/2026 09:02 | 16 | 18.685 |
| 07/24/2026 09:02 | 50 | 18.705 |
| 07/24/2026 09:02 | 14 | 18.71 |
| 07/24/2026 09:02 | 15 | 18.705 |
| 07/24/2026 09:02 | 14 | 18.73 |
| 07/24/2026 09:02 | 50 | 18.73 |
| 07/24/2026 09:02 | 35 | 18.73 |
| 07/24/2026 09:02 | 124 | 18.71 |
| 07/24/2026 09:02 | 15 | 18.71 |
| 07/24/2026 09:01 | 126 | 18.73 |
| 07/24/2026 09:01 | 44 | 18.74 |
| 07/24/2026 09:01 | 30 | 18.735 |
| 07/24/2026 09:01 | 50 | 18.745 |
| 07/24/2026 09:01 | 115 | 18.755 |
| 07/24/2026 09:01 | 30 | 18.755 |
| 07/24/2026 09:01 | 36 | 18.745 |
| 07/24/2026 09:01 | 252 | 18.75 |
| 07/24/2026 09:01 | 14 | 18.75 |
| 07/24/2026 09:01 | 9 | 18.745 |
| 07/24/2026 09:01 | 351 | 18.74 |
| 07/24/2026 09:01 | 52 | 18.72 |
| 07/24/2026 09:01 | 11 | 18.735 |
| 07/24/2026 09:01 | 50 | 18.735 |
| 07/24/2026 09:01 | 52 | 18.73 |
| 07/24/2026 09:01 | 32 | 18.73 |
| 07/24/2026 09:01 | 16 | 18.71 |
| 07/24/2026 09:01 | 100 | 18.71 |
| 07/24/2026 09:01 | 50 | 18.71 |
| 07/24/2026 09:01 | 7 | 18.725 |
| 07/24/2026 09:01 | 13 | 18.725 |
| 07/24/2026 09:01 | 17 | 18.725 |
| 07/24/2026 09:01 | 23 | 18.725 |
| 07/24/2026 09:01 | 6 | 18.725 |
| 07/24/2026 09:01 | 23 | 18.725 |
| 07/24/2026 09:01 | 154 | 18.72 |
| 07/24/2026 09:01 | 17 | 18.75 |
| 07/24/2026 09:01 | 14 | 18.755 |
| 07/24/2026 09:01 | 15 | 18.76 |
| 07/24/2026 09:01 | 11 | 18.76 |
| 07/24/2026 09:01 | 27 | 18.76 |
| 07/24/2026 09:01 | 100 | 18.79 |
| 07/24/2026 09:01 | 14 | 18.785 |
| 07/24/2026 09:01 | 119 | 18.785 |
| 07/24/2026 09:01 | 1007 | 18.795 |
| 07/24/2026 09:01 | 15 | 18.80 |
| 07/24/2026 09:01 | 1021 | 18.79 |
| 07/24/2026 09:01 | 11 | 18.79 |
| 07/24/2026 09:01 | 12 | 18.79 |
| 07/24/2026 09:01 | 100 | 18.795 |
| 07/24/2026 09:01 | 15 | 18.815 |
| 07/24/2026 09:01 | 177 | 18.815 |
| 07/24/2026 09:01 | 100 | 18.815 |
| 07/24/2026 09:01 | 100 | 18.81 |
| 07/24/2026 09:01 | 48 | 18.805 |
| 07/24/2026 09:01 | 12 | 18.81 |
| 07/24/2026 09:01 | 48 | 18.805 |
| 07/24/2026 09:01 | 13 | 18.805 |
| 07/24/2026 09:01 | 14 | 18.805 |
| 07/24/2026 09:01 | 100 | 18.81 |
| 07/24/2026 09:00 | 43 | 18.79 |
| 07/24/2026 09:00 | 72 | 18.79 |
| 07/24/2026 09:00 | 100 | 18.79 |
| 07/24/2026 09:00 | 112 | 18.79 |
| 07/24/2026 09:00 | 100 | 18.81 |
| 07/24/2026 09:00 | 13 | 18.81 |
| 07/24/2026 09:00 | 12 | 18.81 |
| 07/24/2026 09:00 | 199 | 18.80 |
| 07/24/2026 09:00 | 36 | 18.80 |
| 07/24/2026 09:00 | 14 | 18.79 |
| 07/24/2026 09:00 | 149 | 18.785 |
| 07/24/2026 09:00 | 48 | 18.78 |
| 07/24/2026 09:00 | 84 | 18.78 |
| 07/24/2026 09:00 | 317 | 18.785 |
| 07/24/2026 09:00 | 50 | 18.785 |
| 07/24/2026 09:00 | 5 | 18.795 |
| 07/24/2026 09:00 | 19 | 18.795 |
| 07/24/2026 09:00 | 129 | 18.795 |
| 07/24/2026 09:00 | 850 | 18.80 |
| 07/24/2026 09:00 | 5 | 18.805 |
| 07/24/2026 09:00 | 4 | 18.805 |
| 07/24/2026 09:00 | 41 | 18.815 |
| 07/24/2026 09:00 | 19 | 18.815 |
| 07/24/2026 09:00 | 134 | 18.825 |
| 07/24/2026 09:00 | 16 | 18.83 |
| 07/24/2026 09:00 | 40 | 18.80 |
| 07/24/2026 09:00 | 29 | 18.80 |
| 07/24/2026 09:00 | 2200 | 18.79 |
| 07/24/2026 09:00 | 21 | 18.775 |
| 07/24/2026 09:00 | 126 | 18.775 |
| 07/24/2026 09:00 | 312 | 18.77 |
| 07/24/2026 09:00 | 23 | 18.77 |
| 07/24/2026 09:00 | 154 | 18.76 |
| 07/24/2026 09:00 | 1 | 18.74 |
| 07/24/2026 09:00 | 23 | 18.74 |
| 07/24/2026 09:00 | 110 | 18.745 |
| 07/24/2026 09:00 | 100 | 18.745 |
| 07/24/2026 09:00 | 102 | 18.75 |
| 07/24/2026 09:00 | 101 | 18.75 |
| 07/24/2026 09:00 | 125 | 18.75 |
| 07/24/2026 09:00 | 25 | 18.75 |
| 07/24/2026 09:00 | 225 | 18.755 |
| 07/24/2026 09:00 | 93 | 18.755 |
| 07/24/2026 09:00 | 23 | 18.76 |
| 07/24/2026 09:00 | 22 | 18.76 |
| 07/24/2026 09:00 | 300 | 18.79 |
| 07/24/2026 09:00 | 150 | 18.785 |
| 07/24/2026 09:00 | 21 | 18.785 |
| 07/24/2026 09:00 | 150 | 18.78 |
| 07/24/2026 09:00 | 1742 | 18.76 |
| 07/24/2026 09:00 | 25 | 18.75 |
| 07/24/2026 09:00 | 1 | 18.75 |
| 07/24/2026 09:00 | 1 | 18.75 |
| 07/24/2026 09:00 | 199 | 18.745 |
| 07/24/2026 09:00 | 8 | 18.745 |
| 07/24/2026 09:00 | 1744 | 18.745 |
| 07/24/2026 09:00 | 95 | 18.74 |
| 07/24/2026 09:00 | 55 | 18.74 |
| 07/24/2026 09:00 | 26 | 18.725 |
| 07/24/2026 09:00 | 25 | 18.725 |
| 07/24/2026 09:00 | 61 | 18.74 |
| 07/24/2026 09:00 | 150 | 18.735 |
| 07/24/2026 09:00 | 150 | 18.73 |
| 07/24/2026 09:00 | 1745 | 18.73 |
| 07/24/2026 09:00 | 1686 | 18.715 |
| 07/24/2026 09:00 | 60 | 18.715 |
| 07/24/2026 09:00 | 1748 | 18.70 |
| 07/24/2026 09:00 | 10 | 18.70 |
| 07/24/2026 09:00 | 2500 | 18.69 |
| 07/24/2026 09:00 | 24 | 18.685 |
| 07/24/2026 09:00 | 1749 | 18.685 |
| 07/24/2026 09:00 | 25 | 18.68 |
| 07/24/2026 09:00 | 13 | 18.675 |
| 07/24/2026 09:00 | 1751 | 18.67 |
| 07/24/2026 09:00 | 1752 | 18.655 |
| 07/24/2026 09:00 | 198 | 18.64 |
| 07/24/2026 09:00 | 150 | 18.64 |
| 07/24/2026 09:00 | 21 | 18.64 |
| 07/24/2026 09:00 | 1753 | 18.64 |
| 07/24/2026 09:00 | 1755 | 18.625 |
| 07/24/2026 09:00 | 1656 | 18.61 |
| 07/24/2026 09:00 | 100 | 18.61 |
| 07/24/2026 09:00 | 50 | 18.605 |
| 07/24/2026 09:00 | 50 | 18.595 |
| 07/24/2026 09:00 | 46 | 18.60 |
| 07/24/2026 09:00 | 95 | 18.595 |
| 07/24/2026 09:00 | 21 | 18.595 |
| 07/24/2026 09:00 | 118 | 18.595 |
| 07/24/2026 09:00 | 315 | 18.595 |
| 07/24/2026 09:00 | 50 | 18.60 |
| 07/24/2026 09:00 | 20 | 18.60 |
| 07/24/2026 09:00 | 650 | 18.59 |
| 07/24/2026 09:00 | 50 | 18.595 |
| 07/24/2026 09:00 | 46 | 18.595 |
| 07/24/2026 09:00 | 50 | 18.595 |
| 07/24/2026 09:00 | 51 | 18.595 |
| 07/24/2026 09:00 | 50 | 18.595 |
| 07/24/2026 09:00 | 360 | 18.595 |
| 07/24/2026 09:00 | 360 | 18.59 |
| 07/24/2026 09:00 | 2 | 18.59 |
| 07/24/2026 09:00 | 2 | 18.595 |
| 07/24/2026 09:00 | 73 | 18.585 |
| 07/24/2026 09:00 | 17 | 18.59 |
| 07/24/2026 09:00 | 2 | 18.59 |
| 07/24/2026 09:00 | 21 | 18.595 |
| 07/24/2026 09:00 | 1758 | 18.595 |
| 07/24/2026 09:00 | 2 | 18.59 |
| 07/24/2026 09:00 | 2500 | 18.59 |
| 07/24/2026 09:00 | 67 | 18.58 |
| 07/24/2026 09:00 | 20 | 18.58 |
| 07/24/2026 09:00 | 2 | 18.58 |
| 07/24/2026 09:00 | 20 | 18.58 |
| 07/24/2026 09:00 | 89 | 18.58 |
| 07/24/2026 09:00 | 1759 | 18.58 |
| 07/24/2026 09:00 | 89 | 18.56 |
| 07/24/2026 09:00 | 18 | 18.565 |
| 07/24/2026 09:00 | 1760 | 18.565 |
| 07/24/2026 09:00 | 89 | 18.56 |
| 07/24/2026 09:00 | 19 | 18.56 |
| 07/24/2026 09:00 | 89 | 18.56 |
| 07/24/2026 09:00 | 48 | 18.545 |
| 07/24/2026 09:00 | 50 | 18.545 |
| 07/24/2026 09:00 | 18 | 18.545 |
| 07/24/2026 09:00 | 21 | 18.55 |
| 07/24/2026 09:00 | 50 | 18.55 |
| 07/24/2026 09:00 | 24 | 18.55 |
| 07/24/2026 09:00 | 1260 | 18.55 |
| 07/24/2026 09:00 | 502 | 18.55 |
| 07/24/2026 09:00 | 20 | 18.535 |
| 07/24/2026 09:00 | 89 | 18.535 |
| 07/24/2026 09:00 | 89 | 18.53 |
| 07/24/2026 09:00 | 178 | 18.53 |
| 07/24/2026 09:00 | 1763 | 18.535 |
| 07/24/2026 09:00 | 50 | 18.53 |
| 07/24/2026 09:00 | 21 | 18.53 |
| 07/24/2026 09:00 | 862 | 18.525 |
| 07/24/2026 09:00 | 1751 | 18.52 |
| 07/24/2026 09:00 | 14 | 18.52 |
| 07/24/2026 09:00 | 1766 | 18.52 |
| 07/24/2026 09:00 | 233 | 18.52 |
| 07/24/2026 09:00 | 466 | 18.52 |
| 07/24/2026 09:00 | 133 | 18.52 |
| 07/24/2026 09:00 | 1768 | 18.52 |
| 07/24/2026 09:00 | 2500 | 18.52 |
| 07/24/2026 09:00 | 58 | 18.52 |
| 07/24/2026 09:00 | 574 | 18.52 |
| 07/24/2026 09:00 | 758 | 18.52 |
| 07/24/2026 09:00 | 437 | 18.52 |
| 07/24/2026 09:00 | 200 | 18.52 |
| 07/24/2026 09:00 | 118 | 18.52 |
| 07/24/2026 09:00 | 101 | 18.52 |
| 07/24/2026 09:00 | 468 | 18.52 |
| 07/24/2026 09:00 | 432 | 18.52 |
| 07/24/2026 09:00 | 770 | 18.52 |
| 07/24/2026 09:00 | 224 | 18.52 |
| 07/24/2026 09:00 | 841 | 18.52 |
| 07/24/2026 09:00 | 707 | 18.52 |
| 07/24/2026 09:00 | 64 | 18.52 |
| 07/24/2026 09:00 | 512 | 18.52 |
| 07/24/2026 09:00 | 1223 | 18.52 |
| 07/24/2026 09:00 | 1300 | 18.52 |
| 07/24/2026 09:00 | 1453 | 18.52 |
| 07/24/2026 09:00 | 182 | 18.52 |
| 07/24/2026 09:00 | 2 | 18.52 |
| 07/24/2026 09:00 | 199 | 18.52 |
| 07/24/2026 09:00 | 10 | 18.52 |
| 07/24/2026 09:00 | 10 | 18.52 |
| 07/24/2026 09:00 | 745 | 18.52 |
| 07/24/2026 09:00 | 160 | 18.52 |
| 07/24/2026 09:00 | 92 | 18.52 |
| 07/24/2026 09:00 | 40 | 18.52 |
| 07/24/2026 09:00 | 140 | 18.52 |
| 07/24/2026 09:00 | 140 | 18.52 |
| 07/24/2026 09:00 | 1907 | 18.52 |
| 07/24/2026 09:00 | 313 | 18.52 |
| 07/24/2026 09:00 | 646 | 18.52 |
| 07/24/2026 09:00 | 817 | 18.52 |
| 07/24/2026 09:00 | 945 | 18.52 |
| 07/24/2026 09:00 | 61 | 18.52 |
| 07/24/2026 09:00 | 70 | 18.52 |
| 07/24/2026 09:00 | 138 | 18.52 |
| 07/24/2026 09:00 | 218 | 18.52 |
| 07/24/2026 09:00 | 118 | 18.52 |
| 07/24/2026 09:00 | 300 | 18.52 |
| 07/24/2026 09:00 | 5 | 18.52 |
| 07/24/2026 09:00 | 100 | 18.52 |
| 07/24/2026 09:00 | 302 | 18.52 |
| 07/24/2026 09:00 | 202 | 18.52 |
| 07/24/2026 09:00 | 528 | 18.52 |
| 07/24/2026 09:00 | 132 | 18.52 |
| 07/24/2026 09:00 | 159 | 18.52 |
| 07/24/2026 09:00 | 420 | 18.52 |
| 07/24/2026 09:00 | 12 | 18.52 |
| 07/24/2026 09:00 | 25 | 18.52 |
| 07/24/2026 09:00 | 168 | 18.52 |
| 07/24/2026 09:00 | 4 | 18.52 |
| 07/24/2026 09:00 | 361 | 18.52 |
| 07/24/2026 09:00 | 124 | 18.52 |
| 07/24/2026 09:00 | 113 | 18.52 |
| 07/24/2026 09:00 | 640 | 18.52 |
| 07/24/2026 09:00 | 526 | 18.52 |
| 07/24/2026 09:00 | 350 | 18.52 |
| 07/24/2026 09:00 | 218 | 18.52 |
| 07/24/2026 09:00 | 632 | 18.52 |
| 07/24/2026 09:00 | 444 | 18.52 |
| 07/24/2026 09:00 | 192 | 18.52 |
| 07/24/2026 09:00 | 60 | 18.52 |
| 07/24/2026 09:00 | 151 | 18.52 |
| 07/24/2026 09:00 | 12 | 18.52 |
| 07/24/2026 09:00 | 14 | 18.52 |
| 07/24/2026 09:00 | 13 | 18.52 |
| 07/24/2026 09:00 | 969 | 18.52 |
| 07/24/2026 09:00 | 440 | 18.52 |
| 07/24/2026 09:00 | 1122 | 18.52 |
| 07/24/2026 09:00 | 21 | 18.52 |
| 07/24/2026 09:00 | 25 | 18.52 |
| 07/24/2026 09:00 | 19 | 18.52 |
| 07/24/2026 09:00 | 19 | 18.52 |
| 07/24/2026 09:00 | 568 | 18.52 |
| 07/24/2026 09:00 | 40 | 18.52 |
| 07/24/2026 09:00 | 98 | 18.52 |
| 07/24/2026 09:00 | 74 | 18.52 |
| 07/24/2026 09:00 | 50 | 18.52 |
| 07/24/2026 09:00 | 616 | 18.52 |
| 07/24/2026 09:00 | 215 | 18.52 |
| 07/24/2026 09:00 | 450 | 18.52 |
| 07/24/2026 09:00 | 201 | 18.52 |
| 07/24/2026 09:00 | 436 | 18.52 |
| 07/24/2026 09:00 | 324 | 18.52 |
| 07/24/2026 09:00 | 1 | 18.52 |
| 07/24/2026 09:00 | 100 | 18.52 |
| 07/24/2026 09:00 | 5 | 18.52 |
| 07/24/2026 09:00 | 2 | 18.52 |
| 07/24/2026 09:00 | 3 | 18.52 |
| 07/24/2026 09:00 | 10 | 18.52 |
| 07/24/2026 09:00 | 50 | 18.52 |
| 07/24/2026 09:00 | 15 | 18.52 |
| 07/24/2026 09:00 | 40 | 18.52 |
| 07/24/2026 09:00 | 5 | 18.52 |
| 07/24/2026 09:00 | 3 | 18.52 |
| 07/24/2026 09:00 | 6 | 18.52 |
| 07/24/2026 09:00 | 151 | 18.52 |
| 07/24/2026 09:00 | 89 | 18.52 |
| 07/24/2026 09:00 | 13 | 18.52 |
| 07/24/2026 09:00 | 3 | 18.52 |
| 07/24/2026 09:00 | 85 | 18.52 |
| 07/24/2026 09:00 | 97 | 18.52 |
| 07/24/2026 09:00 | 4 | 18.52 |
| 07/24/2026 09:00 | 4 | 18.52 |
| 07/24/2026 09:00 | 1 | 18.52 |
| 07/24/2026 09:00 | 246 | 18.52 |
| 07/24/2026 09:00 | 246 | 18.52 |
| 07/24/2026 09:00 | 12 | 18.52 |
| 07/24/2026 09:00 | 36 | 18.52 |
| 07/24/2026 09:00 | 3567 | 18.52 |
| 07/24/2026 09:00 | 26 | 18.52 |
| 07/24/2026 09:00 | 559 | 18.52 |
| 07/24/2026 09:00 | 26 | 18.52 |
| 07/24/2026 09:00 | 99 | 18.52 |
| 07/24/2026 09:00 | 71 | 18.52 |
| 07/24/2026 09:00 | 1493 | 18.52 |
| 07/24/2026 09:00 | 150 | 18.52 |
| 07/24/2026 09:00 | 2 | 18.52 |
| 07/24/2026 09:00 | 170 | 18.52 |
| 07/24/2026 09:00 | 72 | 18.52 |
| 07/24/2026 09:00 | 90 | 18.52 |
| 07/24/2026 09:00 | 39 | 18.52 |
| 07/24/2026 09:00 | 98 | 18.52 |
| 07/24/2026 09:00 | 125 | 18.52 |
| 07/24/2026 09:00 | 36 | 18.52 |
| 07/24/2026 09:00 | 17 | 18.52 |
| 07/24/2026 09:00 | 43 | 18.52 |
| 07/24/2026 09:00 | 1 | 18.52 |
| 07/24/2026 09:00 | 1 | 18.52 |
| 07/24/2026 09:00 | 1 | 18.52 |
| 07/24/2026 09:00 | 30 | 18.52 |
| 07/24/2026 09:00 | 6 | 18.52 |
| 07/24/2026 09:00 | 6 | 18.52 |
| 07/24/2026 09:00 | 162 | 18.52 |
| 07/24/2026 09:00 | 57 | 18.52 |
| 07/24/2026 09:00 | 2 | 18.52 |
| 07/24/2026 09:00 | 2 | 18.52 |
| 07/24/2026 09:00 | 27 | 18.52 |
| 07/24/2026 09:00 | 25 | 18.52 |
| 07/24/2026 09:00 | 5 | 18.52 |
| 07/24/2026 09:00 | 16 | 18.52 |
| 07/24/2026 09:00 | 6 | 18.52 |
| 07/24/2026 09:00 | 20 | 18.52 |
| 07/24/2026 09:00 | 10 | 18.52 |
| 07/24/2026 09:00 | 93 | 18.52 |
| 07/24/2026 09:00 | 40 | 18.52 |
| 07/24/2026 09:00 | 20 | 18.52 |
| 07/24/2026 09:00 | 40 | 18.52 |
| 07/24/2026 09:00 | 1 | 18.52 |
| 07/24/2026 09:00 | 1 | 18.52 |
| 07/24/2026 09:00 | 17 | 18.52 |
| 07/24/2026 09:00 | 10 | 18.52 |
| 07/24/2026 09:00 | 2 | 18.52 |
| 07/24/2026 09:00 | 37 | 18.52 |
| 07/24/2026 09:00 | 3 | 18.52 |
| 07/24/2026 09:00 | 1 | 18.52 |
| 07/24/2026 09:00 | 2 | 18.52 |
| 07/24/2026 09:00 | 4 | 18.52 |
| 07/24/2026 09:00 | 18 | 18.52 |
| 07/24/2026 09:00 | 8 | 18.52 |
| 07/24/2026 09:00 | 2 | 18.52 |
| 07/24/2026 09:00 | 10 | 18.52 |