Dassault Syst
DSY
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
31.21
-0.18 ( -0.57% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 1186 31.21
07/04/2025 17:35 1613 31.21
07/04/2025 17:35 1303 31.21
07/04/2025 17:35 936 31.21
07/04/2025 17:35 1299 31.21
07/04/2025 17:35 3295 31.21
07/04/2025 17:35 2749 31.21
07/04/2025 17:35 1262 31.21
07/04/2025 17:35 171 31.21
07/04/2025 17:35 631 31.21
07/04/2025 17:35 2267 31.21
07/04/2025 17:35 1596 31.21
07/04/2025 17:35 1000 31.21
07/04/2025 17:35 1265 31.21
07/04/2025 17:35 1380 31.21
07/04/2025 17:35 977 31.21
07/04/2025 17:35 930 31.21
07/04/2025 17:35 734 31.21
07/04/2025 17:35 435 31.21
07/04/2025 17:35 762 31.21
07/04/2025 17:35 46 31.21
07/04/2025 17:35 691 31.21
07/04/2025 17:35 956 31.21
07/04/2025 17:35 3098 31.21
07/04/2025 17:35 701 31.21
07/04/2025 17:35 671 31.21
07/04/2025 17:35 1000 31.21
07/04/2025 17:35 627 31.21
07/04/2025 17:35 553 31.21
07/04/2025 17:35 671 31.21
07/04/2025 17:35 3980 31.21
07/04/2025 17:35 1179 31.21
07/04/2025 17:35 5606 31.21
07/04/2025 17:35 1078 31.21
07/04/2025 17:35 3203 31.21
07/04/2025 17:35 540 31.21
07/04/2025 17:35 1389 31.21
07/04/2025 17:35 2124 31.21
07/04/2025 17:35 671 31.21
07/04/2025 17:35 671 31.21
07/04/2025 17:35 3665 31.21
07/04/2025 17:35 1416 31.21
07/04/2025 17:35 1000 31.21
07/04/2025 17:35 977 31.21
07/04/2025 17:35 3752 31.21
07/04/2025 17:35 175 31.21
07/04/2025 17:35 1 31.21
07/04/2025 17:35 592 31.21
07/04/2025 17:35 623 31.21
07/04/2025 17:35 429 31.21
07/04/2025 17:35 179 31.21
07/04/2025 17:35 1929 31.21
07/04/2025 17:35 188 31.21
07/04/2025 17:35 183 31.21
07/04/2025 17:35 977 31.21
07/04/2025 17:35 897 31.21
07/04/2025 17:35 978 31.21
07/04/2025 17:35 174 31.21
07/04/2025 17:35 27821 31.21
07/04/2025 17:35 11753 31.21
07/04/2025 17:35 92 31.21
07/04/2025 17:35 175 31.21
07/04/2025 17:35 1533 31.21
07/04/2025 17:35 35 31.21
07/04/2025 17:35 230 31.21
07/04/2025 17:35 1207 31.21
07/04/2025 17:35 740 31.21
07/04/2025 17:35 740 31.21
07/04/2025 17:35 282 31.21
07/04/2025 17:35 294 31.21
07/04/2025 17:35 4621 31.21
07/04/2025 17:35 8 31.21
07/04/2025 17:35 7706 31.21
07/04/2025 17:35 1400 31.21
07/04/2025 17:35 1835 31.21
07/04/2025 17:35 28 31.21
07/04/2025 17:35 3109 31.21
07/04/2025 17:35 5981 31.21
07/04/2025 17:35 740 31.21
07/04/2025 17:35 1402 31.21
07/04/2025 17:35 740 31.21
07/04/2025 17:35 740 31.21
07/04/2025 17:35 740 31.21
07/04/2025 17:35 16 31.21
07/04/2025 17:35 27261 31.21
07/04/2025 17:35 3537 31.21
07/04/2025 17:35 20444 31.21
07/04/2025 17:35 26 31.21
07/04/2025 17:35 7572 31.21
07/04/2025 17:35 15 31.21
07/04/2025 17:35 781 31.21
07/04/2025 17:35 977 31.21
07/04/2025 17:35 101 31.21
07/04/2025 17:35 876 31.21
07/04/2025 17:35 503 31.21
07/04/2025 17:35 1103 31.21
07/04/2025 17:35 686 31.21
07/04/2025 17:35 2595 31.21
07/04/2025 17:35 3626 31.21
07/04/2025 17:35 952 31.21
07/04/2025 17:35 6763 31.21
07/04/2025 17:35 13132 31.21
07/04/2025 17:35 1201 31.21
07/04/2025 17:35 1776 31.21
07/04/2025 17:35 604 31.21
07/04/2025 17:35 23 31.21
07/04/2025 17:35 2398 31.21
07/04/2025 17:35 37 31.21
07/04/2025 17:35 24176 31.21
07/04/2025 17:35 546 31.21
07/04/2025 17:35 1699 31.21
07/04/2025 17:35 245 31.21
07/04/2025 17:35 6267 31.21
07/04/2025 17:35 64 31.21
07/04/2025 17:35 4964 31.21
07/04/2025 17:35 3427 31.21
07/04/2025 17:35 33 31.21
07/04/2025 17:35 3228 31.21
07/04/2025 17:35 1898 31.21
07/04/2025 17:35 173 31.21
07/04/2025 17:35 7745 31.21
07/04/2025 17:35 1606 31.21
07/04/2025 17:35 827 31.21
07/04/2025 17:35 60 31.21
07/04/2025 17:35 117 31.21
07/04/2025 17:35 59 31.21
07/04/2025 17:35 5479 31.21
07/04/2025 17:35 19717 31.21
07/04/2025 17:35 6639 31.21
07/04/2025 17:35 17927 31.21
07/04/2025 17:35 263 31.21
07/04/2025 17:35 105 31.21
07/04/2025 17:35 1078 31.21
07/04/2025 17:35 3062 31.21
07/04/2025 17:35 931 31.21
07/04/2025 17:35 500 31.21
07/04/2025 17:35 800 31.21
07/04/2025 17:35 51 31.21
07/04/2025 17:35 3976 31.21
07/04/2025 17:35 47462 31.21
07/04/2025 17:35 392 31.21
07/04/2025 17:35 256 31.21
07/04/2025 17:35 824 31.21
07/04/2025 17:35 149 31.21
07/04/2025 17:35 10276 31.21
07/04/2025 17:35 189 31.21
07/04/2025 17:35 506 31.21
07/04/2025 17:35 7348 31.21
07/04/2025 17:35 9 31.21
07/04/2025 17:35 109 31.21
07/04/2025 17:35 6 31.21
07/04/2025 17:35 26 31.21
07/04/2025 17:35 27 31.21
07/04/2025 17:35 81 31.21
07/04/2025 17:35 110 31.21
07/04/2025 17:35 2311 31.21
07/04/2025 17:35 1769 31.21
07/04/2025 17:35 604 31.21
07/04/2025 17:35 1064 31.21
07/04/2025 17:35 1926 31.21
07/04/2025 17:35 1161 31.21
07/04/2025 17:35 33 31.21
07/04/2025 17:35 336 31.21
07/04/2025 17:35 812 31.21
07/04/2025 17:35 637 31.21
07/04/2025 17:35 1451 31.21
07/04/2025 17:35 711 31.21
07/04/2025 17:35 3641 31.21
07/04/2025 17:35 79 31.21
07/04/2025 17:35 372 31.21
07/04/2025 17:35 46 31.21
07/04/2025 17:35 266 31.21
07/04/2025 17:35 250 31.21
07/04/2025 17:35 1374 31.21
07/04/2025 17:35 187 31.21
07/04/2025 17:35 217 31.21
07/04/2025 17:35 89 31.21
07/04/2025 17:35 102 31.21
07/04/2025 17:35 210 31.21
07/04/2025 17:35 187 31.21
07/04/2025 17:35 198 31.21
07/04/2025 17:35 194 31.21
07/04/2025 17:35 206 31.21
07/04/2025 17:35 202 31.21
07/04/2025 17:35 214 31.21
07/04/2025 17:35 1179 31.21
07/04/2025 17:35 8369 31.21
07/04/2025 17:35 801 31.21
07/04/2025 17:35 181 31.21
07/04/2025 17:35 613 31.21
07/04/2025 17:35 613 31.21
07/04/2025 17:35 5 31.21
07/04/2025 17:35 613 31.21
07/04/2025 17:35 613 31.21
07/04/2025 17:35 262 31.21
07/04/2025 17:35 5243 31.21
07/04/2025 17:35 4331 31.21
07/04/2025 17:35 3075 31.21
07/04/2025 17:35 222 31.21
07/04/2025 17:35 41 31.21
07/04/2025 17:35 128 31.21
07/04/2025 17:35 60 31.21
07/04/2025 17:35 2867 31.21
07/04/2025 17:35 105 31.21
07/04/2025 17:35 37 31.21
07/04/2025 17:35 579 31.21
07/04/2025 17:35 4 31.21
07/04/2025 17:35 842 31.21
07/04/2025 17:35 141 31.21
07/04/2025 17:35 1577 31.21
07/04/2025 17:35 18 31.21
07/04/2025 17:35 1 31.21
07/04/2025 17:35 120 31.21
07/04/2025 17:35 1201 31.21
07/04/2025 17:35 3252 31.21
07/04/2025 17:35 50 31.21
07/04/2025 17:35 324 31.21
07/04/2025 17:35 1835 31.21
07/04/2025 17:35 8580 31.21
07/04/2025 17:35 14 31.21
07/04/2025 17:35 159 31.21
07/04/2025 17:35 1776 31.21
07/04/2025 17:35 232 31.21
07/04/2025 17:35 2068 31.21
07/04/2025 17:35 539 31.21
07/04/2025 17:35 413 31.21
07/04/2025 17:35 22831 31.21
07/04/2025 17:35 50 31.21
07/04/2025 17:35 1506 31.21
07/04/2025 17:35 61 31.21
07/04/2025 17:35 967 31.21
07/04/2025 17:35 1182 31.21
07/04/2025 17:35 5246 31.21
07/04/2025 17:35 106 31.21
07/04/2025 17:35 2 31.21
07/04/2025 17:35 2565 31.21
07/04/2025 17:35 924 31.21
07/04/2025 17:35 6352 31.21
07/04/2025 17:35 9557 31.21
07/04/2025 17:35 1786 31.21
07/04/2025 17:35 4620 31.21
07/04/2025 17:35 1519 31.21
07/04/2025 17:35 11 31.21
07/04/2025 17:35 16 31.21
07/04/2025 17:35 54 31.21
07/04/2025 17:35 369 31.21
07/04/2025 17:35 777 31.21
07/04/2025 17:35 25 31.21
07/04/2025 17:35 782 31.21
07/04/2025 17:35 675 31.21
07/04/2025 17:35 25 31.21
07/04/2025 17:35 4 31.21
07/04/2025 17:35 5 31.21
07/04/2025 17:35 1363 31.21
07/04/2025 17:35 23 31.21
07/04/2025 17:35 590 31.21
07/04/2025 17:35 302 31.21
07/04/2025 17:35 422 31.21
07/04/2025 17:35 276 31.21
07/04/2025 17:35 7 31.21
07/04/2025 17:35 117 31.21
07/04/2025 17:35 3182 31.21
07/04/2025 17:35 103 31.21
07/04/2025 17:35 2483 31.21
07/04/2025 17:35 893 31.21
07/04/2025 17:35 6 31.21
07/04/2025 17:35 360 31.21
07/04/2025 17:35 4510 31.21
07/04/2025 17:35 82 31.21
07/04/2025 17:35 19 31.21
07/04/2025 17:35 18 31.21
07/04/2025 17:35 1101 31.21
07/04/2025 17:35 180 31.21
07/04/2025 17:35 9 31.21
07/04/2025 17:35 47 31.21
07/04/2025 17:35 288 31.21
07/04/2025 17:35 1 31.21
07/04/2025 17:35 575 31.21
07/04/2025 17:35 346 31.21
07/04/2025 17:35 4 31.21
07/04/2025 17:35 1 31.21
07/04/2025 17:35 3 31.21
07/04/2025 17:35 2 31.21
07/04/2025 17:35 1193 31.21
07/04/2025 17:35 2754 31.21
07/04/2025 17:35 441 31.21
07/04/2025 17:35 10 31.21
07/04/2025 17:35 2495 31.21
07/04/2025 17:35 304 31.21
07/04/2025 17:35 636 31.21
07/04/2025 17:35 227 31.21
07/04/2025 17:29 140 31.33
07/04/2025 17:29 140 31.33
07/04/2025 17:29 160 31.33
07/04/2025 17:29 400 31.33
07/04/2025 17:29 339 31.33
07/04/2025 17:29 116 31.32
07/04/2025 17:29 31 31.32
07/04/2025 17:29 508 31.32
07/04/2025 17:29 211 31.32
07/04/2025 17:29 280 31.32
07/04/2025 17:29 508 31.32
07/04/2025 17:29 141 31.32
07/04/2025 17:29 28 31.32
07/04/2025 17:29 222 31.32
07/04/2025 17:29 9 31.32
07/04/2025 17:29 399 31.32
07/04/2025 17:29 15 31.32
07/04/2025 17:29 410 31.32
07/04/2025 17:29 256 31.32
07/04/2025 17:29 250 31.32
07/04/2025 17:29 160 31.32
07/04/2025 17:29 163 31.32
07/04/2025 17:29 406 31.32
07/04/2025 17:29 15 31.31
07/04/2025 17:29 11 31.31
07/04/2025 17:29 342 31.31
07/04/2025 17:29 394 31.31
07/04/2025 17:29 398 31.31
07/04/2025 17:29 165 31.31
07/04/2025 17:29 159 31.31
07/04/2025 17:29 259 31.31
07/04/2025 17:29 508 31.31
07/04/2025 17:29 10 31.30
07/04/2025 17:29 183 31.30
07/04/2025 17:29 206 31.30
07/04/2025 17:29 54 31.30
07/04/2025 17:29 156 31.30
07/04/2025 17:29 15 31.30
07/04/2025 17:29 262 31.30
07/04/2025 17:29 334 31.30
07/04/2025 17:29 168 31.30
07/04/2025 17:29 508 31.30
07/04/2025 17:29 508 31.29
07/04/2025 17:29 143 31.29
07/04/2025 17:29 201 31.30
07/04/2025 17:28 228 31.31
07/04/2025 17:28 257 31.31
07/04/2025 17:28 273 31.31
07/04/2025 17:28 158 31.31
07/04/2025 17:28 319 31.31
07/04/2025 17:28 508 31.31
07/04/2025 17:28 169 31.31
07/04/2025 17:28 169 31.31
07/04/2025 17:28 57 31.31
07/04/2025 17:28 59 31.31
07/04/2025 17:28 230 31.31
07/04/2025 17:27 13 31.30
07/04/2025 17:27 95 31.31
07/04/2025 17:27 406 31.31
07/04/2025 17:27 170 31.30
07/04/2025 17:27 80 31.30
07/04/2025 17:27 170 31.30
07/04/2025 17:27 116 31.30
07/04/2025 17:27 324 31.30
07/04/2025 17:27 250 31.30
07/04/2025 17:27 152 31.30
07/04/2025 17:27 51 31.30
07/04/2025 17:27 96 31.30
07/04/2025 17:27 95 31.30
07/04/2025 17:27 250 31.30
07/04/2025 17:27 405 31.30
07/04/2025 17:27 250 31.30
07/04/2025 17:27 254 31.30
07/04/2025 17:27 186 31.30
07/04/2025 17:27 181 31.30
07/04/2025 17:27 256 31.30
07/04/2025 17:27 162 31.30
07/04/2025 17:27 143 31.30
07/04/2025 17:27 341 31.30
07/04/2025 17:27 406 31.30
07/04/2025 17:26 190 31.29
07/04/2025 17:26 17 31.29
07/04/2025 17:26 406 31.28
07/04/2025 17:26 145 31.28
07/04/2025 17:26 299 31.28
07/04/2025 17:26 406 31.28
07/04/2025 17:26 151 31.28
07/04/2025 17:26 255 31.28
07/04/2025 17:26 146 31.28
07/04/2025 17:26 76 31.29
07/04/2025 17:26 50 31.29
07/04/2025 17:26 200 31.29
07/04/2025 17:26 407 31.29
07/04/2025 17:26 3 31.29
07/04/2025 17:26 443 31.29
07/04/2025 17:26 256 31.29
07/04/2025 17:26 278 31.29
07/04/2025 17:26 250 31.29
07/04/2025 17:26 406 31.29
07/04/2025 17:26 147 31.28
07/04/2025 17:26 406 31.28
07/04/2025 17:26 67 31.28
07/04/2025 17:26 307 31.28
07/04/2025 17:26 406 31.28
07/04/2025 17:26 139 31.27
07/04/2025 17:26 406 31.27
07/04/2025 17:26 406 31.27
07/04/2025 17:26 15 31.27
07/04/2025 17:26 62 31.27
07/04/2025 17:26 360 31.27
07/04/2025 17:26 406 31.27
07/04/2025 17:26 406 31.26
07/04/2025 17:26 335 31.26
07/04/2025 17:26 224 31.26
07/04/2025 17:26 97 31.26
07/04/2025 17:26 15 31.26
07/04/2025 17:26 138 31.26
07/04/2025 17:26 406 31.26
07/04/2025 17:25 167 31.24
07/04/2025 17:25 157 31.24
07/04/2025 17:25 250 31.25
07/04/2025 17:25 94 31.25
07/04/2025 17:25 156 31.25
07/04/2025 17:25 250 31.25
07/04/2025 17:25 94 31.25
07/04/2025 17:25 156 31.25
07/04/2025 17:25 250 31.25
07/04/2025 17:25 250 31.25
07/04/2025 17:25 14 31.25
07/04/2025 17:25 236 31.25
07/04/2025 17:25 100 31.25
07/04/2025 17:25 129 31.25
07/04/2025 17:25 250 31.25
07/04/2025 17:25 406 31.25
07/04/2025 17:25 25 31.26
07/04/2025 17:24 217 31.26
07/04/2025 17:22 5 31.26
07/04/2025 17:22 245 31.26
07/04/2025 17:22 250 31.26
07/04/2025 17:22 250 31.26
07/04/2025 17:22 17 31.26
07/04/2025 17:22 233 31.26
07/04/2025 17:22 245 31.26
07/04/2025 17:22 406 31.26
07/04/2025 17:22 15 31.26
07/04/2025 17:21 160 31.26
07/04/2025 17:21 116 31.26
07/04/2025 17:21 21 31.26
07/04/2025 17:21 21 31.26
07/04/2025 17:21 74 31.27
07/04/2025 17:21 15 31.27
07/04/2025 17:21 363 31.27
07/04/2025 17:21 252 31.27
07/04/2025 17:21 406 31.27
07/04/2025 17:21 110 31.27
07/04/2025 17:21 160 31.27
07/04/2025 17:21 406 31.27
07/04/2025 17:21 150 31.27
07/04/2025 17:21 406 31.27
07/04/2025 17:21 169 31.27
07/04/2025 17:21 175 31.27
07/04/2025 17:21 316 31.27
07/04/2025 17:21 164 31.27
07/04/2025 17:21 166 31.27
07/04/2025 17:19 406 31.28
07/04/2025 17:19 15 31.28
07/04/2025 17:19 406 31.28
07/04/2025 17:19 102 31.27
07/04/2025 17:19 118 31.27
07/04/2025 17:19 133 31.27
07/04/2025 17:19 154 31.27
07/04/2025 17:19 170 31.27
07/04/2025 17:19 346 31.27
07/04/2025 17:19 406 31.27
07/04/2025 17:19 227 31.28
07/04/2025 17:19 156 31.28
07/04/2025 17:19 250 31.28
07/04/2025 17:19 117 31.28
07/04/2025 17:19 1 31.28
07/04/2025 17:19 249 31.28
07/04/2025 17:19 159 31.28
07/04/2025 17:19 315 31.28
07/04/2025 17:19 61 31.28
07/04/2025 17:19 96 31.28
07/04/2025 17:16 160 31.29
07/04/2025 17:16 310 31.29
07/04/2025 17:16 160 31.29
07/04/2025 17:16 161 31.29
07/04/2025 17:15 243 31.30
07/04/2025 17:15 250 31.30
07/04/2025 17:15 257 31.30
07/04/2025 17:15 158 31.30
07/04/2025 17:15 153 31.30
07/04/2025 17:15 250 31.30
07/04/2025 17:15 143 31.30
07/04/2025 17:15 15 31.30
07/04/2025 17:15 169 31.30
07/04/2025 17:15 406 31.30
07/04/2025 17:15 142 31.30
07/04/2025 17:15 406 31.30
07/04/2025 17:15 163 31.30
07/04/2025 17:15 165 31.30
07/04/2025 17:15 262 31.30
07/04/2025 17:15 76 31.30
07/04/2025 17:15 158 31.30
07/04/2025 17:15 360 31.30
07/04/2025 17:15 406 31.30
07/04/2025 17:15 80 31.31
07/04/2025 17:15 252 31.30
07/04/2025 17:14 228 31.30
07/04/2025 17:14 242 31.30
07/04/2025 17:14 168 31.30
07/04/2025 17:14 15 31.30
07/04/2025 17:14 169 31.30
07/04/2025 17:14 406 31.30
07/04/2025 17:14 94 31.30
07/04/2025 17:14 66 31.30
07/04/2025 17:14 184 31.30
07/04/2025 17:14 156 31.30
07/04/2025 17:14 250 31.30
07/04/2025 17:14 188 31.30
07/04/2025 17:14 1 31.30
07/04/2025 17:14 250 31.30
07/04/2025 17:14 11 31.29
07/04/2025 17:14 673 31.29
07/04/2025 17:14 94 31.29
07/04/2025 17:14 235 31.29
07/04/2025 17:14 406 31.28
07/04/2025 17:14 10 31.28
07/04/2025 17:14 28 31.28
07/04/2025 17:14 327 31.28
07/04/2025 17:14 117 31.28
07/04/2025 17:14 125 31.28
07/04/2025 17:14 182 31.28
07/04/2025 17:14 135 31.28
07/04/2025 17:14 65 31.28
07/04/2025 17:14 36 31.27
07/04/2025 17:14 134 31.27
07/04/2025 17:14 406 31.27
07/04/2025 17:14 276 31.27
07/04/2025 17:14 29 31.27
07/04/2025 17:14 167 31.27
07/04/2025 17:14 151 31.27
07/04/2025 17:14 168 31.27
07/04/2025 17:13 15 31.28
07/04/2025 17:13 125 31.27
07/04/2025 17:13 288 31.27
07/04/2025 17:12 140 31.26
07/04/2025 17:12 94 31.26
07/04/2025 17:12 406 31.26
07/04/2025 17:12 500 31.26
07/04/2025 17:11 6 31.26
07/04/2025 17:10 317 31.26
07/04/2025 17:10 133 31.26
07/04/2025 17:10 280 31.25
07/04/2025 17:10 250 31.25
07/04/2025 17:10 144 31.25
07/04/2025 17:10 153 31.25
07/04/2025 17:10 200 31.26
07/04/2025 17:10 41 31.27
07/04/2025 17:09 249 31.26
07/04/2025 17:09 188 31.25
07/04/2025 17:09 181 31.25
07/04/2025 17:09 69 31.25
07/04/2025 17:09 100 31.24
07/04/2025 17:08 156 31.25
07/04/2025 17:08 250 31.25
07/04/2025 17:08 250 31.25
07/04/2025 17:08 156 31.25
07/04/2025 17:08 250 31.25
07/04/2025 17:08 250 31.25
07/04/2025 17:08 250 31.25
07/04/2025 17:08 280 31.24
07/04/2025 17:08 89 31.24
07/04/2025 17:07 191 31.24
07/04/2025 17:07 311 31.24
07/04/2025 17:07 20 31.25
07/04/2025 17:05 132 31.25
07/04/2025 17:05 148 31.25
07/04/2025 17:05 406 31.25
07/04/2025 17:05 140 31.25
07/04/2025 17:04 406 31.26
07/04/2025 17:04 27 31.26
07/04/2025 17:04 270 31.26
07/04/2025 17:03 90 31.26
07/04/2025 17:03 78 31.26
07/04/2025 17:03 51 31.26
07/04/2025 17:03 136 31.26
07/04/2025 17:03 406 31.26
07/04/2025 17:03 112 31.27
07/04/2025 17:03 111 31.27
07/04/2025 17:03 251 31.27
07/04/2025 17:03 106 31.27
07/04/2025 17:03 165 31.27
07/04/2025 17:03 69 31.27
07/04/2025 17:03 157 31.27
07/04/2025 17:03 56 31.27
07/04/2025 17:01 50 31.27
07/04/2025 17:01 50 31.27
07/04/2025 17:01 250 31.27
07/04/2025 17:01 200 31.27
07/04/2025 17:01 50 31.27
07/04/2025 17:01 200 31.27
07/04/2025 17:01 26 31.27
07/04/2025 17:01 132 31.27
07/04/2025 17:01 186 31.27
07/04/2025 17:01 250 31.27
07/04/2025 17:01 264 31.26
07/04/2025 17:00 1 31.25
07/04/2025 17:00 113 31.25
07/04/2025 17:00 57 31.25
07/04/2025 17:00 98 31.25
07/04/2025 17:00 57 31.25
07/04/2025 17:00 95 31.25
07/04/2025 17:00 80 31.25
07/04/2025 17:00 20 31.25
07/04/2025 17:00 230 31.25
07/04/2025 16:59 109 31.25
07/04/2025 16:59 406 31.25
07/04/2025 16:59 66 31.25
07/04/2025 16:58 184 31.25
07/04/2025 16:56 63 31.25
07/04/2025 16:56 9 31.24
07/04/2025 16:56 406 31.24
07/04/2025 16:56 141 31.24
07/04/2025 16:56 201 31.24
07/04/2025 16:56 169 31.24
07/04/2025 16:56 269 31.24
07/04/2025 16:56 58 31.24
07/04/2025 16:55 198 31.25