Dassault Syst
DSY
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
05/25/2026 - 17:55:00
20.65
+0.33 ( +1.62% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/25/2026 17:35 212 20.65
05/25/2026 17:35 1499 20.65
05/25/2026 17:35 474 20.65
05/25/2026 17:35 344 20.65
05/25/2026 17:35 71 20.65
05/25/2026 17:35 1736 20.65
05/25/2026 17:35 150 20.65
05/25/2026 17:35 4089 20.65
05/25/2026 17:35 984 20.65
05/25/2026 17:35 527 20.65
05/25/2026 17:35 75 20.65
05/25/2026 17:35 200 20.65
05/25/2026 17:35 100 20.65
05/25/2026 17:35 50 20.65
05/25/2026 17:35 5 20.65
05/25/2026 17:35 105 20.65
05/25/2026 17:35 1000 20.65
05/25/2026 17:35 22 20.65
05/25/2026 17:35 459 20.65
05/25/2026 17:35 807 20.65
05/25/2026 17:35 2130 20.65
05/25/2026 17:35 259 20.65
05/25/2026 17:35 1893 20.65
05/25/2026 17:35 1266 20.65
05/25/2026 17:35 1075 20.65
05/25/2026 17:35 882 20.65
05/25/2026 17:35 87 20.65
05/25/2026 17:35 3838 20.65
05/25/2026 17:35 1204 20.65
05/25/2026 17:35 242 20.65
05/25/2026 17:35 1266 20.65
05/25/2026 17:35 744 20.65
05/25/2026 17:35 1268 20.65
05/25/2026 17:35 573 20.65
05/25/2026 17:35 2786 20.65
05/25/2026 17:35 2680 20.65
05/25/2026 17:35 6969 20.65
05/25/2026 17:35 559 20.65
05/25/2026 17:35 5170 20.65
05/25/2026 17:35 6347 20.65
05/25/2026 17:35 19065 20.65
05/25/2026 17:35 905 20.65
05/25/2026 17:35 696 20.65
05/25/2026 17:35 431 20.65
05/25/2026 17:35 2765 20.65
05/25/2026 17:35 1266 20.65
05/25/2026 17:35 1 20.65
05/25/2026 17:35 1266 20.65
05/25/2026 17:35 7331 20.65
05/25/2026 17:35 6271 20.65
05/25/2026 17:35 530 20.65
05/25/2026 17:35 771 20.65
05/25/2026 17:35 25846 20.65
05/25/2026 17:35 568 20.65
05/25/2026 17:35 7876 20.65
05/25/2026 17:35 977 20.65
05/25/2026 17:35 962 20.65
05/25/2026 17:35 1426 20.65
05/25/2026 17:35 13858 20.65
05/25/2026 17:35 928 20.65
05/25/2026 17:35 2480 20.65
05/25/2026 17:35 190 20.65
05/25/2026 17:35 7537 20.65
05/25/2026 17:35 1266 20.65
05/25/2026 17:35 1219 20.65
05/25/2026 17:35 246 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 1744 20.65
05/25/2026 17:35 70 20.65
05/25/2026 17:35 1197 20.65
05/25/2026 17:35 207 20.65
05/25/2026 17:35 94 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 269 20.65
05/25/2026 17:35 32 20.65
05/25/2026 17:35 1234 20.65
05/25/2026 17:35 271 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 694 20.65
05/25/2026 17:35 27 20.65
05/25/2026 17:35 9 20.65
05/25/2026 17:35 292 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 71 20.65
05/25/2026 17:35 230 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 752 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 602 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 602 20.65
05/25/2026 17:35 602 20.65
05/25/2026 17:35 1273 20.65
05/25/2026 17:35 1179 20.65
05/25/2026 17:35 3913 20.65
05/25/2026 17:35 793 20.65
05/25/2026 17:35 501 20.65
05/25/2026 17:35 34 20.65
05/25/2026 17:35 583 20.65
05/25/2026 17:35 649 20.65
05/25/2026 17:35 857 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 2754 20.65
05/25/2026 17:35 5547 20.65
05/25/2026 17:35 18075 20.65
05/25/2026 17:35 1899 20.65
05/25/2026 17:35 964 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 2280 20.65
05/25/2026 17:35 470 20.65
05/25/2026 17:35 794 20.65
05/25/2026 17:35 21 20.65
05/25/2026 17:35 3153 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 753 20.65
05/25/2026 17:35 114 20.65
05/25/2026 17:35 142 20.65
05/25/2026 17:35 7564 20.65
05/25/2026 17:35 45 20.65
05/25/2026 17:35 521 20.65
05/25/2026 17:35 2 20.65
05/25/2026 17:35 2367 20.65
05/25/2026 17:35 6 20.65
05/25/2026 17:35 1420 20.65
05/25/2026 17:35 5443 20.65
05/25/2026 17:35 2712 20.65
05/25/2026 17:35 1480 20.65
05/25/2026 17:35 16227 20.65
05/25/2026 17:35 11869 20.65
05/25/2026 17:35 4827 20.65
05/25/2026 17:35 5500 20.65
05/25/2026 17:35 8801 20.65
05/25/2026 17:35 2200 20.65
05/25/2026 17:35 1974 20.65
05/25/2026 17:35 37 20.65
05/25/2026 17:35 663 20.65
05/25/2026 17:35 104 20.65
05/25/2026 17:35 3968 20.65
05/25/2026 17:35 6646 20.65
05/25/2026 17:35 626 20.65
05/25/2026 17:35 5109 20.65
05/25/2026 17:35 92 20.65
05/25/2026 17:35 226 20.65
05/25/2026 17:35 1914 20.65
05/25/2026 17:35 25956 20.65
05/25/2026 17:35 2456 20.65
05/25/2026 17:35 4128 20.65
05/25/2026 17:35 6599 20.65
05/25/2026 17:35 760 20.65
05/25/2026 17:35 20 20.65
05/25/2026 17:35 432 20.65
05/25/2026 17:35 858 20.65
05/25/2026 17:35 4061 20.65
05/25/2026 17:35 2 20.65
05/25/2026 17:35 12834 20.65
05/25/2026 17:35 30 20.65
05/25/2026 17:35 130 20.65
05/25/2026 17:35 2 20.65
05/25/2026 17:35 4019 20.65
05/25/2026 17:35 896 20.65
05/25/2026 17:35 42 20.65
05/25/2026 17:35 1 20.65
05/25/2026 17:35 3728 20.65
05/25/2026 17:35 34 20.65
05/25/2026 17:35 15981 20.65
05/25/2026 17:35 1126 20.65
05/25/2026 17:35 123 20.65
05/25/2026 17:35 594 20.65
05/25/2026 17:35 307 20.65
05/25/2026 17:35 3207 20.65
05/25/2026 17:35 1135 20.65
05/25/2026 17:35 93 20.65
05/25/2026 17:35 1096 20.65
05/25/2026 17:35 30 20.65
05/25/2026 17:35 46 20.65
05/25/2026 17:35 227 20.65
05/25/2026 17:35 860 20.65
05/25/2026 17:35 114 20.65
05/25/2026 17:35 1513 20.65
05/25/2026 17:35 382 20.65
05/25/2026 17:35 1095 20.65
05/25/2026 17:35 84 20.65
05/25/2026 17:35 163 20.65
05/25/2026 17:35 85 20.65
05/25/2026 17:35 1555 20.65
05/25/2026 17:35 10370 20.65
05/25/2026 17:35 499 20.65
05/25/2026 17:35 4045 20.65
05/25/2026 17:35 4566 20.65
05/25/2026 17:35 1401 20.65
05/25/2026 17:35 970 20.65
05/25/2026 17:35 6958 20.65
05/25/2026 17:35 523 20.65
05/25/2026 17:35 25470 20.65
05/25/2026 17:35 1589 20.65
05/25/2026 17:35 990 20.65
05/25/2026 17:35 47 20.65
05/25/2026 17:35 5 20.65
05/25/2026 17:35 24 20.65
05/25/2026 17:35 4899 20.65
05/25/2026 17:35 5101 20.65
05/25/2026 17:35 9639 20.65
05/25/2026 17:35 361 20.65
05/25/2026 17:35 926 20.65
05/25/2026 17:35 335 20.65
05/25/2026 17:35 70 20.65
05/25/2026 17:35 456 20.65
05/25/2026 17:35 125 20.65
05/25/2026 17:35 82 20.65
05/25/2026 17:35 3284 20.65
05/25/2026 17:35 146 20.65
05/25/2026 17:35 20478 20.65
05/25/2026 17:35 1781 20.65
05/25/2026 17:35 301 20.65
05/25/2026 17:35 1368 20.65
05/25/2026 17:35 15125 20.65
05/25/2026 17:35 4128 20.65
05/25/2026 17:35 8608 20.65
05/25/2026 17:35 539 20.65
05/25/2026 17:35 5048 20.65
05/25/2026 17:35 3087 20.65
05/25/2026 17:35 174 20.65
05/25/2026 17:35 2178 20.65
05/25/2026 17:35 2548 20.65
05/25/2026 17:35 2002 20.65
05/25/2026 17:35 20609 20.65
05/25/2026 17:35 8985 20.65
05/25/2026 17:35 1962 20.65
05/25/2026 17:35 1140 20.65
05/25/2026 17:35 602 20.65
05/25/2026 17:35 881 20.65
05/25/2026 17:35 2496 20.65
05/25/2026 17:35 6471 20.65
05/25/2026 17:35 8936 20.65
05/25/2026 17:35 130 20.65
05/25/2026 17:35 19 20.65
05/25/2026 17:35 2 20.65
05/25/2026 17:35 110 20.65
05/25/2026 17:35 13 20.65
05/25/2026 17:35 2 20.65
05/25/2026 17:35 8 20.65
05/25/2026 17:35 230 20.65
05/25/2026 17:35 261 20.65
05/25/2026 17:35 22 20.65
05/25/2026 17:35 250 20.65
05/25/2026 17:35 8399 20.65
05/25/2026 17:35 103 20.65
05/25/2026 17:35 26 20.65
05/25/2026 17:35 356 20.65
05/25/2026 17:35 87 20.65
05/25/2026 17:35 18 20.65
05/25/2026 17:35 37 20.65
05/25/2026 17:35 241 20.65
05/25/2026 17:35 657 20.65
05/25/2026 17:35 26 20.65
05/25/2026 17:35 4 20.65
05/25/2026 17:35 1859 20.65
05/25/2026 17:35 2379 20.65
05/25/2026 17:35 5771 20.65
05/25/2026 17:35 6160 20.65
05/25/2026 17:35 136 20.65
05/25/2026 17:35 3834 20.65
05/25/2026 17:35 545 20.65
05/25/2026 17:35 48 20.65
05/25/2026 17:35 951 20.65
05/25/2026 17:35 3 20.65
05/25/2026 17:35 430 20.65
05/25/2026 17:35 800 20.65
05/25/2026 17:35 86 20.65
05/25/2026 17:29 163 20.58
05/25/2026 17:29 8 20.59
05/25/2026 17:29 250 20.59
05/25/2026 17:29 296 20.59
05/25/2026 17:29 490 20.59
05/25/2026 17:29 2 20.59
05/25/2026 17:29 323 20.59
05/25/2026 17:29 75 20.59
05/25/2026 17:29 258 20.59
05/25/2026 17:29 48 20.58
05/25/2026 17:28 1 20.58
05/25/2026 17:28 436 20.59
05/25/2026 17:28 101 20.59
05/25/2026 17:28 537 20.59
05/25/2026 17:28 268 20.59
05/25/2026 17:28 39 20.59
05/25/2026 17:27 100 20.60
05/25/2026 17:27 45 20.59
05/25/2026 17:26 8 20.60
05/25/2026 17:26 662 20.60
05/25/2026 17:26 52 20.60
05/25/2026 17:26 121 20.61
05/25/2026 17:26 662 20.61
05/25/2026 17:26 209 20.61
05/25/2026 17:26 307 20.61
05/25/2026 17:26 76 20.61
05/25/2026 17:26 20 20.61
05/25/2026 17:26 80 20.61
05/25/2026 17:26 361 20.61
05/25/2026 17:26 13 20.61
05/25/2026 17:26 329 20.60
05/25/2026 17:26 208 20.60
05/25/2026 17:26 284 20.60
05/25/2026 17:26 75 20.60
05/25/2026 17:26 287 20.60
05/25/2026 17:26 250 20.60
05/25/2026 17:26 86 20.60
05/25/2026 17:26 537 20.60
05/25/2026 17:26 104 20.59
05/25/2026 17:26 284 20.59
05/25/2026 17:26 147 20.59
05/25/2026 17:26 221 20.59
05/25/2026 17:26 255 20.59
05/25/2026 17:25 42 20.58
05/25/2026 17:25 269 20.585
05/25/2026 17:25 282 20.59
05/25/2026 17:25 537 20.59
05/25/2026 17:25 147 20.59
05/25/2026 17:25 91 20.59
05/25/2026 17:25 2 20.59
05/25/2026 17:24 140 20.60
05/25/2026 17:24 537 20.60
05/25/2026 17:23 166 20.60
05/25/2026 17:22 10 20.60
05/25/2026 17:22 12 20.60
05/25/2026 17:22 508 20.60
05/25/2026 17:22 117 20.60
05/25/2026 17:22 420 20.60
05/25/2026 17:22 308 20.60
05/25/2026 17:22 281 20.60
05/25/2026 17:22 537 20.60
05/25/2026 17:22 537 20.61
05/25/2026 17:22 25 20.61
05/25/2026 17:22 141 20.61
05/25/2026 17:22 284 20.61
05/25/2026 17:22 307 20.61
05/25/2026 17:22 57 20.61
05/25/2026 17:21 76 20.60
05/25/2026 17:21 59 20.60
05/25/2026 17:21 16 20.60
05/25/2026 17:21 49 20.60
05/25/2026 17:21 23 20.60
05/25/2026 17:20 10 20.61
05/25/2026 17:20 86 20.61
05/25/2026 17:20 213 20.61
05/25/2026 17:20 487 20.61
05/25/2026 17:20 537 20.61
05/25/2026 17:19 537 20.61
05/25/2026 17:19 10 20.60
05/25/2026 17:18 1 20.61
05/25/2026 17:17 299 20.61
05/25/2026 17:17 299 20.61
05/25/2026 17:17 537 20.61
05/25/2026 17:17 340 20.61
05/25/2026 17:17 153 20.61
05/25/2026 17:16 25 20.62
05/25/2026 17:16 3 20.62
05/25/2026 17:16 534 20.62
05/25/2026 17:16 285 20.60
05/25/2026 17:16 537 20.60
05/25/2026 17:16 537 20.61
05/25/2026 17:16 141 20.61
05/25/2026 17:16 51 20.61
05/25/2026 17:16 118 20.61
05/25/2026 17:16 537 20.61
05/25/2026 17:15 43 20.61
05/25/2026 17:15 537 20.61
05/25/2026 17:15 129 20.61
05/25/2026 17:14 160 20.62
05/25/2026 17:14 537 20.62
05/25/2026 17:14 26 20.62
05/25/2026 17:12 320 20.63
05/25/2026 17:12 222 20.63
05/25/2026 17:12 67 20.63
05/25/2026 17:12 307 20.63
05/25/2026 17:11 537 20.64
05/25/2026 17:11 62 20.64
05/25/2026 17:11 534 20.64
05/25/2026 17:11 100 20.64
05/25/2026 17:11 27 20.64
05/25/2026 17:11 484 20.64
05/25/2026 17:11 34 20.64
05/25/2026 17:11 150 20.64
05/25/2026 17:11 150 20.64
05/25/2026 17:11 15 20.64
05/25/2026 17:11 169 20.62
05/25/2026 17:11 75 20.63
05/25/2026 17:11 281 20.63
05/25/2026 17:11 234 20.63
05/25/2026 17:11 1000 20.63
05/25/2026 17:11 5 20.63
05/25/2026 17:11 250 20.62
05/25/2026 17:11 250 20.62
05/25/2026 17:11 278 20.62
05/25/2026 17:11 250 20.62
05/25/2026 17:11 207 20.61
05/25/2026 17:11 1 20.61
05/25/2026 17:11 265 20.60
05/25/2026 17:11 226 20.60
05/25/2026 17:11 248 20.60
05/25/2026 17:11 259 20.60
05/25/2026 17:11 49 20.60
05/25/2026 17:11 204 20.61
05/25/2026 17:11 39 20.61
05/25/2026 17:11 102 20.61
05/25/2026 17:11 307 20.61
05/25/2026 17:10 176 20.62
05/25/2026 17:10 290 20.62
05/25/2026 17:10 514 20.62
05/25/2026 17:10 490 20.62
05/25/2026 17:10 250 20.62
05/25/2026 17:10 349 20.62
05/25/2026 17:10 10 20.62
05/25/2026 17:10 474 20.61
05/25/2026 17:10 490 20.61
05/25/2026 17:10 162 20.61
05/25/2026 17:10 349 20.61
05/25/2026 17:10 343 20.61
05/25/2026 17:10 279 20.60
05/25/2026 17:10 258 20.60
05/25/2026 17:10 402 20.60
05/25/2026 17:10 135 20.60
05/25/2026 17:10 135 20.60
05/25/2026 17:10 25 20.60
05/25/2026 17:10 131 20.60
05/25/2026 17:10 343 20.60
05/25/2026 17:10 537 20.59
05/25/2026 17:10 24 20.60
05/25/2026 17:10 203 20.59
05/25/2026 17:10 189 20.59
05/25/2026 17:10 537 20.59
05/25/2026 17:10 66 20.59
05/25/2026 17:10 327 20.59
05/25/2026 17:10 144 20.59
05/25/2026 17:10 405 20.59
05/25/2026 17:10 132 20.59
05/25/2026 17:10 144 20.59
05/25/2026 17:10 393 20.59
05/25/2026 17:10 400 20.59
05/25/2026 17:10 44 20.59
05/25/2026 17:10 173 20.59
05/25/2026 17:10 343 20.59
05/25/2026 17:10 23 20.58
05/25/2026 17:10 203 20.58
05/25/2026 17:10 490 20.58
05/25/2026 17:10 290 20.58
05/25/2026 17:10 153 20.58
05/25/2026 17:10 478 20.58
05/25/2026 17:10 235 20.58
05/25/2026 17:10 312 20.58
05/25/2026 17:10 31 20.58
05/25/2026 17:10 75 20.58
05/25/2026 17:10 30 20.58
05/25/2026 17:10 290 20.57
05/25/2026 17:10 226 20.57
05/25/2026 17:10 193 20.57
05/25/2026 17:10 27 20.57
05/25/2026 17:10 17 20.57
05/25/2026 17:10 23 20.57
05/25/2026 17:10 306 20.57
05/25/2026 17:10 406 20.57
05/25/2026 17:10 15 20.57
05/25/2026 17:09 370 20.57
05/25/2026 17:09 537 20.57
05/25/2026 17:09 370 20.57
05/25/2026 17:09 45 20.57
05/25/2026 17:09 126 20.57
05/25/2026 17:09 186 20.57
05/25/2026 17:09 77 20.57
05/25/2026 17:09 18 20.57
05/25/2026 17:09 334 20.57
05/25/2026 17:09 49 20.55
05/25/2026 17:09 100 20.56
05/25/2026 17:09 130 20.56
05/25/2026 17:09 320 20.56
05/25/2026 17:09 289 20.56
05/25/2026 17:09 375 20.56
05/25/2026 17:09 105 20.56
05/25/2026 17:09 308 20.56
05/25/2026 17:08 203 20.55
05/25/2026 17:08 537 20.55
05/25/2026 17:08 56 20.55
05/25/2026 17:08 537 20.55
05/25/2026 17:08 148 20.55
05/25/2026 17:06 6 20.56
05/25/2026 17:06 290 20.55
05/25/2026 17:06 149 20.55
05/25/2026 17:06 537 20.55
05/25/2026 17:05 149 20.55
05/25/2026 17:05 537 20.55
05/25/2026 17:05 23 20.55
05/25/2026 17:05 246 20.55
05/25/2026 17:05 307 20.55
05/25/2026 17:05 142 20.55
05/25/2026 17:05 429 20.55
05/25/2026 17:05 537 20.56
05/25/2026 17:05 429 20.56
05/25/2026 17:04 20 20.57
05/25/2026 17:04 248 20.57
05/25/2026 17:04 278 20.57
05/25/2026 17:04 91 20.57
05/25/2026 17:04 68 20.57
05/25/2026 17:04 73 20.57
05/25/2026 17:04 178 20.57
05/25/2026 17:03 294 20.56
05/25/2026 17:03 308 20.56
05/25/2026 17:03 117 20.56
05/25/2026 17:02 54 20.57
05/25/2026 17:02 307 20.57
05/25/2026 17:02 274 20.56
05/25/2026 17:02 541 20.56
05/25/2026 17:02 308 20.56
05/25/2026 17:02 429 20.55
05/25/2026 17:02 429 20.55
05/25/2026 17:02 54 20.55
05/25/2026 17:02 250 20.55
05/25/2026 17:02 82 20.55
05/25/2026 17:02 163 20.55
05/25/2026 17:01 10 20.56
05/25/2026 17:01 266 20.55
05/25/2026 17:01 429 20.55
05/25/2026 17:01 100 20.55
05/25/2026 17:00 200 20.55
05/25/2026 17:00 429 20.55
05/25/2026 17:00 429 20.55
05/25/2026 16:59 305 20.55
05/25/2026 16:59 429 20.55
05/25/2026 16:59 16 20.55
05/25/2026 16:59 259 20.55
05/25/2026 16:59 131 20.55
05/25/2026 16:59 307 20.55
05/25/2026 16:59 429 20.54
05/25/2026 16:59 302 20.54
05/25/2026 16:59 307 20.55
05/25/2026 16:59 44 20.55
05/25/2026 16:59 393 20.55
05/25/2026 16:59 30 20.55
05/25/2026 16:59 30 20.55
05/25/2026 16:59 206 20.55
05/25/2026 16:59 268 20.55
05/25/2026 16:59 87 20.55
05/25/2026 16:58 259 20.56
05/25/2026 16:58 429 20.56
05/25/2026 16:58 15 20.57
05/25/2026 16:58 286 20.57
05/25/2026 16:58 429 20.56
05/25/2026 16:58 4 20.56
05/25/2026 16:58 308 20.56
05/25/2026 16:58 53 20.56
05/25/2026 16:58 44 20.56
05/25/2026 16:58 231 20.57
05/25/2026 16:58 198 20.57
05/25/2026 16:57 124 20.57
05/25/2026 16:57 50 20.57
05/25/2026 16:57 195 20.57
05/25/2026 16:57 429 20.57
05/25/2026 16:57 124 20.57
05/25/2026 16:57 429 20.57
05/25/2026 16:57 124 20.57
05/25/2026 16:57 429 20.57
05/25/2026 16:57 429 20.57
05/25/2026 16:57 307 20.57
05/25/2026 16:57 124 20.57
05/25/2026 16:56 315 20.565
05/25/2026 16:56 85 20.56
05/25/2026 16:56 19 20.56
05/25/2026 16:56 96 20.56
05/25/2026 16:56 315 20.565
05/25/2026 16:56 343 20.57
05/25/2026 16:55 5 20.56
05/25/2026 16:55 121 20.57
05/25/2026 16:55 343 20.57
05/25/2026 16:55 307 20.57
05/25/2026 16:55 181 20.57
05/25/2026 16:55 343 20.57
05/25/2026 16:55 121 20.57
05/25/2026 16:55 12 20.58
05/25/2026 16:55 232 20.58