SS&C Tech Hldgs Rg
SSNC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 16:42:41
Geld
27.08.2025 - 16:44:25
Geld
Volumen 		Brief
27.08.2025 - 16:44:25
Brief
Volumen
89.42
-0.12 ( -0.13% )
89.39
500
89.49
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 10:42 4 89.4249
08/27/2025 10:42 45 89.4253
08/27/2025 10:42 1 89.435
08/27/2025 10:42 1 89.435
08/27/2025 10:42 19 89.4411
08/27/2025 10:42 10 89.4217
08/27/2025 10:42 40 89.43
08/27/2025 10:42 34 89.391
08/27/2025 10:42 1 89.435
08/27/2025 10:42 1 89.435
08/27/2025 10:42 1 89.435
08/27/2025 10:42 11 89.435
08/27/2025 10:41 35 89.4215
08/27/2025 10:41 27 89.4416
08/27/2025 10:41 1 89.435
08/27/2025 10:41 15 89.435
08/27/2025 10:41 100 89.5314
08/27/2025 10:41 11 89.435
08/27/2025 10:41 1 89.435
08/27/2025 10:41 14 89.395
08/27/2025 10:41 44 89.4385
08/27/2025 10:41 1 89.435
08/27/2025 10:41 10 89.4541
08/27/2025 10:41 1 89.435
08/27/2025 10:41 1 89.435
08/27/2025 10:41 1 89.435
08/27/2025 10:40 20 89.4192
08/27/2025 10:40 4 89.435
08/27/2025 10:40 31 89.435
08/27/2025 10:40 16 89.435
08/27/2025 10:40 13 89.4799
08/27/2025 10:40 100 89.5462
08/27/2025 10:40 28 89.435
08/27/2025 10:40 2 89.4314
08/27/2025 10:40 1 89.435
08/27/2025 10:40 100 89.4836
08/27/2025 10:40 129 89.48
08/27/2025 10:40 21 89.39
08/27/2025 10:40 1 89.44
08/27/2025 10:40 1 89.44
08/27/2025 10:40 1 89.44
08/27/2025 10:40 45 89.4116
08/27/2025 10:39 10 89.4118
08/27/2025 10:39 4 89.46
08/27/2025 10:39 100 89.5474
08/27/2025 10:39 1 89.4401
08/27/2025 10:39 7 89.4401
08/27/2025 10:39 100 89.40
08/27/2025 10:39 99 89.40
08/27/2025 10:39 1 89.40
08/27/2025 10:39 25 89.40
08/27/2025 10:39 1 89.40
08/27/2025 10:39 1 89.40
08/27/2025 10:39 5 89.40
08/27/2025 10:39 1 89.40
08/27/2025 10:39 5 89.40
08/27/2025 10:39 5 89.40
08/27/2025 10:39 4 89.40
08/27/2025 10:39 5 89.40
08/27/2025 10:39 98 89.40
08/27/2025 10:39 17 89.40
08/27/2025 10:39 1 89.40
08/27/2025 10:39 1 89.40
08/27/2025 10:39 2 89.40
08/27/2025 10:39 2 89.41
08/27/2025 10:39 16 89.41
08/27/2025 10:39 2 89.41
08/27/2025 10:39 1 89.41
08/27/2025 10:39 1 89.41
08/27/2025 10:39 3 89.41
08/27/2025 10:39 12 89.41
08/27/2025 10:39 100 89.4475
08/27/2025 10:39 28 89.405
08/27/2025 10:39 3 89.455
08/27/2025 10:39 40 89.42
08/27/2025 10:39 1 89.41
08/27/2025 10:39 1 89.455
08/27/2025 10:39 100 89.5504
08/27/2025 10:39 1 89.455
08/27/2025 10:38 10 89.4222
08/27/2025 10:38 44 89.4563
08/27/2025 10:38 10 89.4592
08/27/2025 10:38 20 89.51
08/27/2025 10:38 3 89.4482
08/27/2025 10:38 100 89.455
08/27/2025 10:38 18 89.4001
08/27/2025 10:38 1 89.46
08/27/2025 10:38 12 89.46
08/27/2025 10:38 2 89.46
08/27/2025 10:37 35 89.4618
08/27/2025 10:37 26 89.405
08/27/2025 10:37 6 89.4853
08/27/2025 10:37 80 89.48
08/27/2025 10:37 45 89.4408
08/27/2025 10:37 100 89.43