SS&C Tech Hldgs Rg
SSNC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 18:31:58
Geld
28.08.2026 - 18:34:29
Geld
Volumen 		Brief
28.08.2026 - 18:34:29
Brief
Volumen
83.55
+0.08 ( +0.10% )
83.54
100
83.62
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 18:34 4 83.57
08/28/2026 18:34 1 83.57
08/28/2026 18:34 5 83.58
08/28/2026 18:33 1 83.58
08/28/2026 18:33 83 83.58
08/28/2026 18:33 1 83.57
08/28/2026 18:32 23 83.56
08/28/2026 18:32 5 83.56
08/28/2026 18:31 4 83.55
08/28/2026 18:31 25 83.55
08/28/2026 18:31 1 83.55
08/28/2026 18:31 14 83.55
08/28/2026 18:31 100 83.55
08/28/2026 18:31 28 83.55
08/28/2026 18:31 32 83.55
08/28/2026 18:31 44 83.55
08/28/2026 18:31 14 83.55
08/28/2026 18:31 14 83.55
08/28/2026 18:31 14 83.55
08/28/2026 18:31 14 83.55
08/28/2026 18:31 5 83.55
08/28/2026 18:31 5 83.55
08/28/2026 18:31 4 83.55
08/28/2026 18:31 4 83.54
08/28/2026 18:31 1 83.55
08/28/2026 18:31 5 83.52
08/28/2026 18:31 100 83.52
08/28/2026 18:31 10 83.52
08/28/2026 18:31 100 83.52
08/28/2026 18:31 40 83.52
08/28/2026 18:30 4 83.53
08/28/2026 18:30 1 83.53
08/28/2026 18:30 47 83.52
08/28/2026 18:29 2 83.47
08/28/2026 18:29 10 83.47
08/28/2026 18:29 32 83.48
08/28/2026 18:29 18 83.48
08/28/2026 18:29 10 83.48
08/28/2026 18:29 10 83.48
08/28/2026 18:29 20 83.49
08/28/2026 18:29 20 83.50
08/28/2026 18:28 20 83.51
08/28/2026 18:28 1 83.52
08/28/2026 18:28 100 83.52
08/28/2026 18:28 100 83.52
08/28/2026 18:28 13 83.52
08/28/2026 18:28 2 83.53
08/28/2026 18:27 40 83.52
08/28/2026 18:27 60 83.52
08/28/2026 18:27 99 83.54
08/28/2026 18:27 1 83.54
08/28/2026 18:27 1 83.53
08/28/2026 18:27 100 83.52
08/28/2026 18:27 2 83.52
08/28/2026 18:27 100 83.52
08/28/2026 18:27 122 83.50
08/28/2026 18:27 100 83.50
08/28/2026 18:27 10 83.50
08/28/2026 18:27 1 83.50
08/28/2026 18:27 99 83.49
08/28/2026 18:26 40 83.49
08/28/2026 18:26 2 83.49
08/28/2026 18:26 5 83.49
08/28/2026 18:26 70 83.49
08/28/2026 18:26 30 83.49
08/28/2026 18:26 40 83.50
08/28/2026 18:26 40 83.50
08/28/2026 18:26 1 83.50
08/28/2026 18:26 1 83.50
08/28/2026 18:26 1 83.50
08/28/2026 18:26 1 83.51
08/28/2026 18:25 1 83.505
08/28/2026 18:25 4 83.49
08/28/2026 18:25 20 83.49
08/28/2026 18:25 1 83.50
08/28/2026 18:25 3 83.50
08/28/2026 18:25 100 83.50
08/28/2026 18:25 1 83.50
08/28/2026 18:25 1 83.51
08/28/2026 18:24 5 83.51
08/28/2026 18:24 20 83.51
08/28/2026 18:23 1 83.54
08/28/2026 18:23 2 83.54
08/28/2026 18:23 3 83.54
08/28/2026 18:22 9 83.55
08/28/2026 18:22 1 83.55
08/28/2026 18:22 1 83.55
08/28/2026 18:22 1 83.55
08/28/2026 18:21 118 83.56
08/28/2026 18:21 100 83.56
08/28/2026 18:21 1 83.55
08/28/2026 18:21 90 83.54
08/28/2026 18:21 10 83.54
08/28/2026 18:21 10 83.54
08/28/2026 18:21 100 83.54
08/28/2026 18:21 100 83.525
08/28/2026 18:20 1 83.54
08/28/2026 18:20 100 83.53
08/28/2026 18:20 50 83.52
08/28/2026 18:20 1 83.52
08/28/2026 18:20 100 83.51
08/28/2026 18:20 1 83.51
08/28/2026 18:20 3 83.51
08/28/2026 18:20 1 83.51
08/28/2026 18:20 47 83.51
08/28/2026 18:20 12 83.51
08/28/2026 18:20 21 83.51
08/28/2026 18:20 5 83.51
08/28/2026 18:20 38 83.51
08/28/2026 18:20 38 83.51
08/28/2026 18:19 100 83.51
08/28/2026 18:19 100 83.51
08/28/2026 18:19 100 83.51
08/28/2026 18:19 47 83.52
08/28/2026 18:19 20 83.52
08/28/2026 18:19 40 83.52
08/28/2026 18:19 60 83.52
08/28/2026 18:19 100 83.525
08/28/2026 18:19 100 83.525
08/28/2026 18:19 3 83.54
08/28/2026 18:19 100 83.54
08/28/2026 18:18 1 83.55
08/28/2026 18:18 12 83.55
08/28/2026 18:18 7 83.56
08/28/2026 18:18 5 83.57
08/28/2026 18:18 100 83.57
08/28/2026 18:18 1 83.585
08/28/2026 18:18 100 83.58
08/28/2026 18:18 100 83.58
08/28/2026 18:18 15 83.58
08/28/2026 18:18 14 83.58
08/28/2026 18:18 2 83.59
08/28/2026 18:17 1 83.615
08/28/2026 18:16 44 83.62
08/28/2026 18:16 94 83.62
08/28/2026 18:16 50 83.62
08/28/2026 18:16 50 83.62
08/28/2026 18:16 50 83.62
08/28/2026 18:16 100 83.605
08/28/2026 18:16 3 83.595
08/28/2026 18:16 20 83.595
08/28/2026 18:15 94 83.595
08/28/2026 18:15 100 83.62
08/28/2026 18:15 8 83.62
08/28/2026 18:14 2 83.62
08/28/2026 18:14 1 83.625
08/28/2026 18:14 72 83.63
08/28/2026 18:14 99 83.63
08/28/2026 18:14 1 83.63
08/28/2026 18:14 1 83.64
08/28/2026 18:14 1 83.64
08/28/2026 18:13 1 83.665
08/28/2026 18:13 1 83.665
08/28/2026 18:13 3 83.67
08/28/2026 18:13 50 83.67
08/28/2026 18:13 15 83.67
08/28/2026 18:13 7 83.69
08/28/2026 18:13 49 83.69
08/28/2026 18:13 51 83.69
08/28/2026 18:13 5 83.69
08/28/2026 18:13 88 83.69
08/28/2026 18:13 12 83.69
08/28/2026 18:13 47 83.68
08/28/2026 18:13 53 83.68
08/28/2026 18:13 100 83.68
08/28/2026 18:13 100 83.67
08/28/2026 18:13 100 83.67
08/28/2026 18:13 58 83.67
08/28/2026 18:13 100 83.67
08/28/2026 18:12 4 83.625
08/28/2026 18:12 19 83.61
08/28/2026 18:12 69 83.61
08/28/2026 18:12 5 83.61
08/28/2026 18:12 2 83.61
08/28/2026 18:12 1 83.62
08/28/2026 18:12 1 83.62
08/28/2026 18:11 300 83.63
08/28/2026 18:11 40 83.63
08/28/2026 18:11 1 83.63
08/28/2026 18:11 5 83.63
08/28/2026 18:11 1 83.63
08/28/2026 18:11 20 83.63
08/28/2026 18:11 100 83.63
08/28/2026 18:11 1 83.64
08/28/2026 18:11 100 83.64
08/28/2026 18:11 100 83.64
08/28/2026 18:11 10 83.65
08/28/2026 18:11 2 83.66
08/28/2026 18:11 6 83.66
08/28/2026 18:10 1 83.67
08/28/2026 18:10 21 83.67
08/28/2026 18:10 100 83.67
08/28/2026 18:10 1 83.68
08/28/2026 18:10 6 83.68
08/28/2026 18:10 40 83.68
08/28/2026 18:10 91 83.69
08/28/2026 18:10 15 83.69
08/28/2026 18:10 100 83.69
08/28/2026 18:10 3 83.71
08/28/2026 18:10 4 83.71
08/28/2026 18:10 106 83.71
08/28/2026 18:10 47 83.72
08/28/2026 18:10 132 83.72
08/28/2026 18:10 168 83.72
08/28/2026 18:10 113 83.715
08/28/2026 18:10 100 83.715
08/28/2026 18:10 8 83.70
08/28/2026 18:10 13 83.70
08/28/2026 18:10 2 83.70
08/28/2026 18:10 5 83.70
08/28/2026 18:10 40 83.70
08/28/2026 18:10 1 83.71
08/28/2026 18:10 10 83.71
08/28/2026 18:10 50 83.72
08/28/2026 18:10 3 83.72
08/28/2026 18:10 29 83.72
08/28/2026 18:10 2 83.72
08/28/2026 18:09 2 83.72
08/28/2026 18:09 14 83.72
08/28/2026 18:09 23 83.73
08/28/2026 18:09 20 83.73
08/28/2026 18:08 100 83.74
08/28/2026 18:08 1 83.75
08/28/2026 18:08 1 83.76
08/28/2026 18:08 38 83.755
08/28/2026 18:07 11 83.755
08/28/2026 18:07 38 83.75
08/28/2026 18:07 79 83.76
08/28/2026 18:07 21 83.76
08/28/2026 18:07 3 83.76
08/28/2026 18:07 10 83.77
08/28/2026 18:07 1 83.78
08/28/2026 18:07 20 83.78
08/28/2026 18:07 2 83.81
08/28/2026 18:07 4 83.81
08/28/2026 18:07 100 83.81
08/28/2026 18:07 1 83.82
08/28/2026 18:06 1 83.82
08/28/2026 18:06 1 83.82
08/28/2026 18:06 4 83.83
08/28/2026 18:06 18 83.83
08/28/2026 18:06 1 83.83
08/28/2026 18:06 31 83.83
08/28/2026 18:06 50 83.83
08/28/2026 18:06 2 83.83
08/28/2026 18:06 5 83.83
08/28/2026 18:06 1 83.83
08/28/2026 18:06 25 83.83
08/28/2026 18:06 28 83.83
08/28/2026 18:05 52 83.84
08/28/2026 18:05 1 83.84
08/28/2026 18:05 11 83.84
08/28/2026 18:05 83 83.84
08/28/2026 18:05 24 83.84
08/28/2026 18:05 1 83.85
08/28/2026 18:05 1 83.85
08/28/2026 18:05 99 83.85
08/28/2026 18:04 30 83.85
08/28/2026 18:03 1 83.85
08/28/2026 18:03 1 83.85
08/28/2026 18:03 3 83.85
08/28/2026 18:03 8 83.85
08/28/2026 18:03 98 83.85
08/28/2026 18:03 2 83.85
08/28/2026 18:03 2 83.86
08/28/2026 18:03 26 83.86
08/28/2026 18:03 1 83.87
08/28/2026 18:02 49 83.88
08/28/2026 18:02 100 83.88
08/28/2026 18:02 46 83.88
08/28/2026 18:02 54 83.88
08/28/2026 18:02 17 83.89
08/28/2026 18:02 2 83.89
08/28/2026 18:02 1 83.90
08/28/2026 18:02 2 83.90
08/28/2026 18:02 3 83.915
08/28/2026 18:02 75 83.90
08/28/2026 18:02 10 83.90
08/28/2026 18:02 10 83.90
08/28/2026 18:02 3 83.90
08/28/2026 18:02 2 83.90
08/28/2026 18:02 100 83.90
08/28/2026 18:02 40 83.90
08/28/2026 18:02 20 83.90
08/28/2026 18:02 100 83.90
08/28/2026 18:01 5 83.91
08/28/2026 18:01 50 83.92
08/28/2026 18:01 79 83.92
08/28/2026 18:01 4 83.92
08/28/2026 18:01 4 83.94
08/28/2026 18:00 5 83.935
08/28/2026 18:00 3 83.93
08/28/2026 18:00 12 83.92
08/28/2026 18:00 11 83.92
08/28/2026 18:00 2 83.91
08/28/2026 18:00 100 83.91
08/28/2026 18:00 100 83.90
08/28/2026 18:00 16 83.90
08/28/2026 18:00 5 83.90
08/28/2026 17:59 100 83.87
08/28/2026 17:59 72 83.87
08/28/2026 17:59 16 83.87
08/28/2026 17:59 5 83.87
08/28/2026 17:59 3 83.88
08/28/2026 17:58 24 83.89
08/28/2026 17:57 5 83.89
08/28/2026 17:56 1 83.875
08/28/2026 17:56 100 83.86
08/28/2026 17:56 50 83.86
08/28/2026 17:56 100 83.86
08/28/2026 17:54 1 83.84
08/28/2026 17:53 100 83.81
08/28/2026 17:53 82 83.81
08/28/2026 17:53 18 83.81
08/28/2026 17:53 100 83.81
08/28/2026 17:53 100 83.81
08/28/2026 17:53 15 83.81
08/28/2026 17:53 15 83.81
08/28/2026 17:53 5 83.81
08/28/2026 17:53 6 83.81
08/28/2026 17:53 2 83.82
08/28/2026 17:51 100 83.82
08/28/2026 17:51 11 83.82
08/28/2026 17:50 12 83.85
08/28/2026 17:50 10 83.84
08/28/2026 17:50 50 83.84
08/28/2026 17:50 6 83.82
08/28/2026 17:50 5 83.82
08/28/2026 17:49 50 83.81
08/28/2026 17:49 24 83.81
08/28/2026 17:47 5 83.77
08/28/2026 17:47 3 83.79
08/28/2026 17:47 100 83.79
08/28/2026 17:47 20 83.79
08/28/2026 17:47 83 83.79
08/28/2026 17:47 17 83.79
08/28/2026 17:47 40 83.77
08/28/2026 17:47 100 83.76
08/28/2026 17:47 100 83.74
08/28/2026 17:46 5 83.71
08/28/2026 17:46 1 83.72
08/28/2026 17:46 1 83.72
08/28/2026 17:46 50 83.72
08/28/2026 17:46 52 83.72
08/28/2026 17:46 46 83.72
08/28/2026 17:46 100 83.72
08/28/2026 17:46 1 83.69
08/28/2026 17:45 4 83.69
08/28/2026 17:45 11 83.68
08/28/2026 17:45 60 83.68
08/28/2026 17:45 1 83.69
08/28/2026 17:45 40 83.68
08/28/2026 17:45 5 83.69
08/28/2026 17:44 1 83.71
08/28/2026 17:44 2 83.71
08/28/2026 17:44 5 83.71
08/28/2026 17:44 7 83.71
08/28/2026 17:44 22 83.71
08/28/2026 17:43 38 83.735
08/28/2026 17:42 6 83.72
08/28/2026 17:42 100 83.72
08/28/2026 17:42 22 83.72
08/28/2026 17:42 60 83.69
08/28/2026 17:42 40 83.69
08/28/2026 17:42 1 83.70
08/28/2026 17:42 3 83.70
08/28/2026 17:42 1 83.72
08/28/2026 17:41 2 83.745
08/28/2026 17:41 30 83.745
08/28/2026 17:41 10 83.745
08/28/2026 17:41 38 83.76
08/28/2026 17:41 38 83.76
08/28/2026 17:40 64 83.73
08/28/2026 17:40 6 83.74
08/28/2026 17:40 4 83.75
08/28/2026 17:40 17 83.75
08/28/2026 17:40 33 83.75
08/28/2026 17:40 6 83.75
08/28/2026 17:40 1 83.72
08/28/2026 17:40 38 83.72
08/28/2026 17:40 20 83.72
08/28/2026 17:40 40 83.72
08/28/2026 17:40 2 83.73
08/28/2026 17:40 33 83.75
08/28/2026 17:40 90 83.76
08/28/2026 17:40 10 83.76
08/28/2026 17:40 2 83.77
08/28/2026 17:40 20 83.77
08/28/2026 17:40 100 83.77
08/28/2026 17:39 2 83.78
08/28/2026 17:39 94 83.80
08/28/2026 17:39 13 83.78
08/28/2026 17:39 87 83.78
08/28/2026 17:39 33 83.78
08/28/2026 17:39 33 83.78
08/28/2026 17:39 1 83.78
08/28/2026 17:39 4 83.79
08/28/2026 17:39 40 83.79
08/28/2026 17:39 3 83.80
08/28/2026 17:39 100 83.805
08/28/2026 17:39 1 83.82
08/28/2026 17:38 47 83.79
08/28/2026 17:38 1 83.79
08/28/2026 17:38 4 83.795
08/28/2026 17:38 100 83.79
08/28/2026 17:38 157 83.79
08/28/2026 17:38 15 83.79
08/28/2026 17:38 5 83.79
08/28/2026 17:38 100 83.79
08/28/2026 17:38 15 83.80
08/28/2026 17:38 1 83.80
08/28/2026 17:38 47 83.81
08/28/2026 17:38 1 83.81
08/28/2026 17:38 52 83.81
08/28/2026 17:38 1 83.81
08/28/2026 17:38 1 83.81
08/28/2026 17:38 10 83.81
08/28/2026 17:38 1 83.81
08/28/2026 17:38 40 83.81
08/28/2026 17:38 1 83.82
08/28/2026 17:37 14 83.84
08/28/2026 17:37 15 83.84
08/28/2026 17:35 7 83.83
08/28/2026 17:35 34 83.83
08/28/2026 17:35 3 83.84
08/28/2026 17:35 2 83.84
08/28/2026 17:35 2 83.84
08/28/2026 17:35 2 83.84
08/28/2026 17:33 50 83.85
08/28/2026 17:33 40 83.85
08/28/2026 17:33 100 83.83
08/28/2026 17:33 55 83.82
08/28/2026 17:33 1 83.82
08/28/2026 17:33 100 83.82
08/28/2026 17:33 18 83.80
08/28/2026 17:33 3 83.80
08/28/2026 17:32 4 83.81
08/28/2026 17:32 1 83.81
08/28/2026 17:32 1 83.82
08/28/2026 17:31 1 83.82
08/28/2026 17:31 24 83.82
08/28/2026 17:31 76 83.82
08/28/2026 17:31 13 83.82
08/28/2026 17:31 23 83.82
08/28/2026 17:31 1 83.82
08/28/2026 17:31 38 83.83
08/28/2026 17:31 38 83.83
08/28/2026 17:31 3 83.84
08/28/2026 17:31 97 83.84
08/28/2026 17:31 100 83.84
08/28/2026 17:31 22 83.84
08/28/2026 17:31 78 83.84
08/28/2026 17:31 5 83.84
08/28/2026 17:31 15 83.84
08/28/2026 17:31 79 83.85
08/28/2026 17:31 21 83.85
08/28/2026 17:31 100 83.85
08/28/2026 17:31 100 83.85
08/28/2026 17:31 5 83.85
08/28/2026 17:31 16 83.85
08/28/2026 17:31 84 83.85
08/28/2026 17:31 4 83.85
08/28/2026 17:31 12 83.85
08/28/2026 17:30 3 83.86
08/28/2026 17:29 34 83.85
08/28/2026 17:29 10 83.85
08/28/2026 17:29 1 83.85
08/28/2026 17:29 2 83.85
08/28/2026 17:29 59 83.85
08/28/2026 17:29 1 83.85
08/28/2026 17:29 62 83.85
08/28/2026 17:29 2 83.86
08/28/2026 17:28 42 83.86
08/28/2026 17:28 40 83.85
08/28/2026 17:28 2 83.85
08/28/2026 17:28 100 83.83
08/28/2026 17:28 50 83.83
08/28/2026 17:27 1 83.82
08/28/2026 17:27 1 83.82
08/28/2026 17:26 100 83.84
08/28/2026 17:24 40 83.84
08/28/2026 17:24 100 83.84
08/28/2026 17:24 8 83.81
08/28/2026 17:24 10 83.81
08/28/2026 17:24 7 83.82
08/28/2026 17:24 1 83.83
08/28/2026 17:24 50 83.83
08/28/2026 17:24 1 83.83
08/28/2026 17:24 4 83.83
08/28/2026 17:23 40 83.81
08/28/2026 17:21 1 83.77
08/28/2026 17:21 100 83.75
08/28/2026 17:21 7 83.75
08/28/2026 17:21 71 83.76
08/28/2026 17:21 4 83.76
08/28/2026 17:21 4 83.76
08/28/2026 17:21 1 83.76
08/28/2026 17:21 3 83.79
08/28/2026 17:21 100 83.77
08/28/2026 17:21 12 83.77
08/28/2026 17:20 50 83.73
08/28/2026 17:20 1 83.73
08/28/2026 17:19 2 83.70
08/28/2026 17:19 10 83.70
08/28/2026 17:18 66 83.73
08/28/2026 17:18 59 83.73
08/28/2026 17:18 10 83.73
08/28/2026 17:18 10 83.73
08/28/2026 17:18 100 83.73
08/28/2026 17:18 100 83.75
08/28/2026 17:18 20 83.72
08/28/2026 17:18 40 83.72
08/28/2026 17:18 40 83.72
08/28/2026 17:18 100 83.70
08/28/2026 17:18 18 83.70
08/28/2026 17:18 40 83.70
08/28/2026 17:18 2 83.69
08/28/2026 17:18 12 83.69
08/28/2026 17:17 42 83.67
08/28/2026 17:17 58 83.67
08/28/2026 17:17 18 83.66
08/28/2026 17:17 6 83.66
08/28/2026 17:17 5 83.66
08/28/2026 17:17 13 83.66
08/28/2026 17:17 5 83.66
08/28/2026 17:17 1 83.66
08/28/2026 17:17 22 83.64
08/28/2026 17:17 100 83.63
08/28/2026 17:17 10 83.63
08/28/2026 17:17 4 83.63
08/28/2026 17:17 9 83.63
08/28/2026 17:17 100 83.63
08/28/2026 17:17 5 83.64
08/28/2026 17:17 18 83.63
08/28/2026 17:17 5 83.63
08/28/2026 17:17 5 83.63
08/28/2026 17:17 24 83.63
08/28/2026 17:17 1 83.62
08/28/2026 17:16 99 83.62
08/28/2026 17:16 5 83.62
08/28/2026 17:16 1 83.62
08/28/2026 17:16 18 83.61
08/28/2026 17:16 5 83.61
08/28/2026 17:16 5 83.60
08/28/2026 17:16 40 83.60
08/28/2026 17:16 5 83.59
08/28/2026 17:16 7 83.59
08/28/2026 17:16 4 83.59
08/28/2026 17:16 4 83.58
08/28/2026 17:16 84 83.58
08/28/2026 17:16 16 83.58
08/28/2026 17:16 5 83.57
08/28/2026 17:16 12 83.57
08/28/2026 17:16 40 83.57
08/28/2026 17:16 5 83.56
08/28/2026 17:12 41 83.52
08/28/2026 17:12 59 83.52
08/28/2026 17:12 10 83.52
08/28/2026 17:12 100 83.52
08/28/2026 17:12 100 83.53
08/28/2026 17:12 3 83.54
08/28/2026 17:12 20 83.54
08/28/2026 17:12 80 83.54
08/28/2026 17:12 100 83.53
08/28/2026 17:12 4 83.53
08/28/2026 17:11 100 83.49
08/28/2026 17:11 1 83.49
08/28/2026 17:11 87 83.49
08/28/2026 17:11 13 83.49
08/28/2026 17:11 100 83.50
08/28/2026 17:11 125 83.50
08/28/2026 17:11 81 83.50
08/28/2026 17:11 2 83.50
08/28/2026 17:10 1 83.51
08/28/2026 17:10 1 83.52
08/28/2026 17:10 60 83.52
08/28/2026 17:10 4 83.52
08/28/2026 17:09 100 83.54
08/28/2026 17:09 40 83.54
08/28/2026 17:09 100 83.50
08/28/2026 17:09 225 83.49
08/28/2026 17:09 75 83.49
08/28/2026 17:09 100 83.49
08/28/2026 17:09 100 83.48
08/28/2026 17:09 125 83.48
08/28/2026 17:09 20 83.50
08/28/2026 17:08 1 83.52
08/28/2026 17:08 100 83.52
08/28/2026 17:08 100 83.52
08/28/2026 17:08 3 83.53
08/28/2026 17:08 19 83.55
08/28/2026 17:08 5 83.535
08/28/2026 17:08 90 83.535
08/28/2026 17:08 73 83.54
08/28/2026 17:08 27 83.54
08/28/2026 17:08 73 83.54
08/28/2026 17:08 1 83.54
08/28/2026 17:08 69 83.52
08/28/2026 17:08 31 83.52
08/28/2026 17:07 100 83.51
08/28/2026 17:07 95 83.49
08/28/2026 17:07 5 83.49
08/28/2026 17:06 1 83.46
08/28/2026 17:06 100 83.46
08/28/2026 17:06 5 83.47
08/28/2026 17:06 2 83.47
08/28/2026 17:06 38 83.475
08/28/2026 17:06 20 83.47
08/28/2026 17:06 10 83.47
08/28/2026 17:06 90 83.47
08/28/2026 17:06 40 83.47
08/28/2026 17:06 100 83.45
08/28/2026 17:06 100 83.44
08/28/2026 17:06 18 83.44
08/28/2026 17:06 100 83.46
08/28/2026 17:06 100 83.46
08/28/2026 17:06 10 83.46
08/28/2026 17:06 30 83.46
08/28/2026 17:06 15 83.46
08/28/2026 17:06 10 83.46
08/28/2026 17:05 3 83.48
08/28/2026 17:05 100 83.485
08/28/2026 17:04 4 83.485
08/28/2026 17:03 100 83.48
08/28/2026 17:03 100 83.48
08/28/2026 17:03 2 83.49
08/28/2026 17:03 39 83.50
08/28/2026 17:03 60 83.50
08/28/2026 17:03 40 83.50
08/28/2026 17:03 100 83.475
08/28/2026 17:03 100 83.475
08/28/2026 17:03 100 83.465
08/28/2026 17:03 20 83.46
08/28/2026 17:03 5 83.47
08/28/2026 17:03 1 83.47
08/28/2026 17:03 1 83.47
08/28/2026 17:03 20 83.47
08/28/2026 17:03 75 83.47
08/28/2026 17:03 38 83.47
08/28/2026 17:03 4 83.47
08/28/2026 17:02 100 83.49
08/28/2026 17:02 1 83.49
08/28/2026 17:02 1 83.51
08/28/2026 17:02 54 83.52
08/28/2026 17:02 22 83.53
08/28/2026 17:02 27 83.52
08/28/2026 17:02 73 83.52
08/28/2026 17:02 100 83.51
08/28/2026 17:01 26 83.48
08/28/2026 17:01 1 83.48
08/28/2026 17:01 100 83.48
08/28/2026 17:01 2 83.49
08/28/2026 17:01 26 83.50
08/28/2026 17:01 94 83.51
08/28/2026 17:01 6 83.51
08/28/2026 17:01 100 83.52
08/28/2026 17:01 1 83.53
08/28/2026 17:01 1 83.53
08/28/2026 17:01 46 83.53
08/28/2026 17:01 25 83.53
08/28/2026 17:01 2 83.54
08/28/2026 17:00 4 83.54
08/28/2026 17:00 100 83.54
08/28/2026 16:59 10 83.565
08/28/2026 16:59 100 83.55
08/28/2026 16:59 7 83.56
08/28/2026 16:59 4 83.56
08/28/2026 16:59 40 83.56
08/28/2026 16:59 60 83.56
08/28/2026 16:59 100 83.56
08/28/2026 16:59 1 83.57
08/28/2026 16:59 38 83.57
08/28/2026 16:58 1 83.59
08/28/2026 16:58 100 83.57
08/28/2026 16:58 13 83.56
08/28/2026 16:58 37 83.56
08/28/2026 16:58 3 83.56
08/28/2026 16:58 100 83.53
08/28/2026 16:58 10 83.50
08/28/2026 16:58 1 83.50
08/28/2026 16:58 100 83.50
08/28/2026 16:58 20 83.50
08/28/2026 16:58 6 83.51
08/28/2026 16:58 4 83.53
08/28/2026 16:58 4 83.535
08/28/2026 16:56 1 83.525
08/28/2026 16:56 27 83.52
08/28/2026 16:56 100 83.52
08/28/2026 16:56 20 83.52
08/28/2026 16:56 1 83.54
08/28/2026 16:56 10 83.54
08/28/2026 16:56 10 83.54
08/28/2026 16:56 86 83.54
08/28/2026 16:56 1 83.54
08/28/2026 16:56 1 83.54
08/28/2026 16:56 4 83.55
08/28/2026 16:55 10 83.57
08/28/2026 16:54 18 83.56
08/28/2026 16:54 12 83.55
08/28/2026 16:54 100 83.54
08/28/2026 16:54 5 83.54
08/28/2026 16:54 100 83.53
08/28/2026 16:53 7 83.46
08/28/2026 16:52 10 83.46
08/28/2026 16:52 1 83.48
08/28/2026 16:52 10 83.49
08/28/2026 16:52 10 83.49
08/28/2026 16:52 5 83.50
08/28/2026 16:51 11 83.51
08/28/2026 16:51 6 83.51
08/28/2026 16:51 100 83.50
08/28/2026 16:51 12 83.50
08/28/2026 16:51 21 83.49
08/28/2026 16:51 4 83.49
08/28/2026 16:51 2 83.47
08/28/2026 16:51 33 83.48
08/28/2026 16:51 67 83.48
08/28/2026 16:51 33 83.48
08/28/2026 16:51 67 83.48
08/28/2026 16:51 20 83.47
08/28/2026 16:51 100 83.47
08/28/2026 16:51 2 83.47
08/28/2026 16:51 100 83.47
08/28/2026 16:51 1 83.47
08/28/2026 16:51 10 83.485
08/28/2026 16:51 100 83.485
08/28/2026 16:50 100 83.47
08/28/2026 16:50 100 83.46
08/28/2026 16:50 1 83.43
08/28/2026 16:50 1 83.43
08/28/2026 16:50 51 83.445
08/28/2026 16:50 10 83.44
08/28/2026 16:50 90 83.44
08/28/2026 16:50 81 83.44
08/28/2026 16:50 71 83.44
08/28/2026 16:50 80 83.45
08/28/2026 16:50 4 83.45
08/28/2026 16:50 1 83.47
08/28/2026 16:48 1 83.47
08/28/2026 16:47 38 83.465
08/28/2026 16:47 38 83.465
08/28/2026 16:47 38 83.465
08/28/2026 16:47 38 83.465
08/28/2026 16:45 4 83.46
08/28/2026 16:45 100 83.49
08/28/2026 16:45 1 83.49
08/28/2026 16:45 3 83.49
08/28/2026 16:45 100 83.49
08/28/2026 16:45 40 83.49
08/28/2026 16:45 5 83.49
08/28/2026 16:45 100 83.48
08/28/2026 16:45 40 83.48
08/28/2026 16:45 40 83.47
08/28/2026 16:45 2 83.47
08/28/2026 16:45 100 83.46
08/28/2026 16:45 25 83.46
08/28/2026 16:45 22 83.46
08/28/2026 16:45 1 83.46
08/28/2026 16:45 99 83.46
08/28/2026 16:45 1 83.45
08/28/2026 16:44 43 83.43
08/28/2026 16:44 16 83.43
08/28/2026 16:44 41 83.43
08/28/2026 16:44 40 83.43
08/28/2026 16:44 100 83.42
08/28/2026 16:44 5 83.42
08/28/2026 16:44 30 83.40
08/28/2026 16:44 7 83.40
08/28/2026 16:44 1 83.39
08/28/2026 16:44 200 83.39
08/28/2026 16:44 100 83.39
08/28/2026 16:44 100 83.38
08/28/2026 16:43 96 83.29
08/28/2026 16:43 2 83.29
08/28/2026 16:43 1 83.29
08/28/2026 16:43 100 83.29
08/28/2026 16:43 1 83.30
08/28/2026 16:41 60 83.305
08/28/2026 16:41 38 83.305
08/28/2026 16:41 100 83.305
08/28/2026 16:41 84 83.29
08/28/2026 16:41 61 83.29
08/28/2026 16:41 21 83.30
08/28/2026 16:41 12 83.30
08/28/2026 16:41 92 83.30
08/28/2026 16:41 100 83.30
08/28/2026 16:41 39 83.30
08/28/2026 16:41 20 83.30
08/28/2026 16:41 100 83.31
08/28/2026 16:41 125 83.31
08/28/2026 16:41 100 83.31
08/28/2026 16:41 1 83.32
08/28/2026 16:41 15 83.31
08/28/2026 16:41 40 83.31
08/28/2026 16:41 100 83.32
08/28/2026 16:41 125 83.32
08/28/2026 16:41 2 83.32
08/28/2026 16:41 65 83.32
08/28/2026 16:40 1 83.35
08/28/2026 16:40 10 83.35
08/28/2026 16:40 100 83.35
08/28/2026 16:40 100 83.35
08/28/2026 16:40 1 83.36
08/28/2026 16:40 2 83.36
08/28/2026 16:40 1 83.36
08/28/2026 16:40 1 83.37
08/28/2026 16:39 1 83.37
08/28/2026 16:39 38 83.36
08/28/2026 16:39 38 83.35
08/28/2026 16:39 100 83.35
08/28/2026 16:39 100 83.35
08/28/2026 16:39 55 83.35
08/28/2026 16:39 42 83.35
08/28/2026 16:39 100 83.35
08/28/2026 16:38 100 83.36
08/28/2026 16:38 35 83.36
08/28/2026 16:38 100 83.34
08/28/2026 16:38 29 83.36
08/28/2026 16:38 71 83.36
08/28/2026 16:38 39 83.36
08/28/2026 16:38 29 83.36
08/28/2026 16:38 71 83.36
08/28/2026 16:38 100 83.35
08/28/2026 16:38 100 83.35
08/28/2026 16:38 1 83.35
08/28/2026 16:38 100 83.35
08/28/2026 16:38 100 83.37
08/28/2026 16:38 100 83.37
08/28/2026 16:38 100 83.36
08/28/2026 16:38 17 83.36
08/28/2026 16:38 40 83.36
08/28/2026 16:38 159 83.34
08/28/2026 16:38 100 83.34
08/28/2026 16:38 100 83.31
08/28/2026 16:38 100 83.31
08/28/2026 16:37 1 83.27
08/28/2026 16:37 76 83.27
08/28/2026 16:37 100 83.27
08/28/2026 16:37 10 83.27
08/28/2026 16:37 100 83.27
08/28/2026 16:37 2 83.28
08/28/2026 16:36 1 83.28
08/28/2026 16:36 100 83.305
08/28/2026 16:35 9 83.305
08/28/2026 16:35 2 83.29
08/28/2026 16:35 3 83.30
08/28/2026 16:35 40 83.34
08/28/2026 16:35 40 83.34
08/28/2026 16:35 40 83.32
08/28/2026 16:35 40 83.32
08/28/2026 16:35 100 83.30
08/28/2026 16:35 3 83.31
08/28/2026 16:35 10 83.31
08/28/2026 16:34 38 83.33
08/28/2026 16:34 38 83.33
08/28/2026 16:33 38 83.34
08/28/2026 16:33 38 83.34
08/28/2026 16:33 174 83.31
08/28/2026 16:33 100 83.31
08/28/2026 16:33 27 83.33
08/28/2026 16:33 119 83.33
08/28/2026 16:33 100 83.33
08/28/2026 16:33 21 83.33
08/28/2026 16:33 43 83.34
08/28/2026 16:33 4 83.34
08/28/2026 16:33 14 83.34
08/28/2026 16:33 76 83.34
08/28/2026 16:33 1 83.34
08/28/2026 16:33 4 83.34
08/28/2026 16:33 38 83.345
08/28/2026 16:33 12 83.35
08/28/2026 16:33 100 83.39
08/28/2026 16:33 3 83.40
08/28/2026 16:33 2 83.40
08/28/2026 16:32 42 83.43
08/28/2026 16:32 10 83.41
08/28/2026 16:32 38 83.41
08/28/2026 16:32 38 83.41
08/28/2026 16:32 38 83.41
08/28/2026 16:32 38 83.41
08/28/2026 16:32 38 83.41
08/28/2026 16:31 3 83.41
08/28/2026 16:31 38 83.41
08/28/2026 16:31 38 83.41
08/28/2026 16:30 39 83.37
08/28/2026 16:30 1 83.39
08/28/2026 16:30 1 83.36
08/28/2026 16:30 1 83.38
08/28/2026 16:30 1 83.38
08/28/2026 16:30 2 83.39
08/28/2026 16:29 5 83.41
08/28/2026 16:29 5 83.41
08/28/2026 16:29 5 83.41
08/28/2026 16:29 1 83.40
08/28/2026 16:29 17 83.40
08/28/2026 16:29 10 83.40
08/28/2026 16:29 31 83.40
08/28/2026 16:29 100 83.40
08/28/2026 16:29 1 83.41
08/28/2026 16:27 38 83.47
08/28/2026 16:27 38 83.47
08/28/2026 16:27 38 83.47
08/28/2026 16:26 100 83.47
08/28/2026 16:26 38 83.50
08/28/2026 16:26 38 83.50
08/28/2026 16:26 38 83.50
08/28/2026 16:25 14 83.48
08/28/2026 16:25 12 83.48
08/28/2026 16:25 99 83.49
08/28/2026 16:25 11 83.52
08/28/2026 16:25 1 83.49
08/28/2026 16:25 24 83.52
08/28/2026 16:25 38 83.52
08/28/2026 16:25 38 83.52
08/28/2026 16:24 100 83.55
08/28/2026 16:23 23 83.59
08/28/2026 16:23 30 83.59
08/28/2026 16:23 119 83.61
08/28/2026 16:23 12 83.61
08/28/2026 16:23 173 83.62
08/28/2026 16:23 100 83.62
08/28/2026 16:23 25 83.64
08/28/2026 16:23 1 83.64
08/28/2026 16:23 7 83.64
08/28/2026 16:23 38 83.665
08/28/2026 16:23 10 83.66
08/28/2026 16:23 40 83.66
08/28/2026 16:23 40 83.66
08/28/2026 16:23 40 83.69
08/28/2026 16:23 100 83.69
08/28/2026 16:22 1 83.70
08/28/2026 16:22 4 83.70
08/28/2026 16:22 24 83.70
08/28/2026 16:21 38 83.735
08/28/2026 16:21 5 83.72
08/28/2026 16:21 40 83.74
08/28/2026 16:21 10 83.72
08/28/2026 16:21 4 83.72
08/28/2026 16:20 70 83.745
08/28/2026 16:20 119 83.75
08/28/2026 16:20 2 83.76
08/28/2026 16:20 100 83.76
08/28/2026 16:19 10 83.76
08/28/2026 16:19 10 83.76
08/28/2026 16:19 100 83.76
08/28/2026 16:19 9 83.77
08/28/2026 16:19 1 83.81
08/28/2026 16:18 90 83.79
08/28/2026 16:18 5 83.79
08/28/2026 16:18 5 83.78
08/28/2026 16:18 100 83.76
08/28/2026 16:18 5 83.76
08/28/2026 16:18 12 83.75
08/28/2026 16:17 12 83.70
08/28/2026 16:17 5 83.68
08/28/2026 16:17 15 83.68
08/28/2026 16:17 2 83.68
08/28/2026 16:17 23 83.68
08/28/2026 16:16 4 83.62
08/28/2026 16:16 6 83.62
08/28/2026 16:16 100 83.63
08/28/2026 16:16 100 83.63
08/28/2026 16:16 8 83.62
08/28/2026 16:16 10 83.565
08/28/2026 16:16 10 83.565
08/28/2026 16:15 100 83.60
08/28/2026 16:15 50 83.55
08/28/2026 16:15 40 83.55
08/28/2026 16:15 2 83.48
08/28/2026 16:15 8 83.49
08/28/2026 16:15 32 83.49
08/28/2026 16:15 16 83.525
08/28/2026 16:14 33 83.525
08/28/2026 16:14 38 83.49
08/28/2026 16:12 12 83.56
08/28/2026 16:12 40 83.56
08/28/2026 16:12 1 83.55
08/28/2026 16:12 40 83.55
08/28/2026 16:11 25 83.49
08/28/2026 16:11 175 83.49
08/28/2026 16:11 100 83.49
08/28/2026 16:11 1 83.50
08/28/2026 16:11 27 83.50
08/28/2026 16:11 100 83.50
08/28/2026 16:11 125 83.50
08/28/2026 16:11 100 83.50
08/28/2026 16:11 100 83.55
08/28/2026 16:11 10 83.55
08/28/2026 16:11 100 83.55
08/28/2026 16:10 2 83.51
08/28/2026 16:10 300 83.56
08/28/2026 16:10 31 83.56
08/28/2026 16:10 38 83.57
08/28/2026 16:10 38 83.57
08/28/2026 16:10 17 83.57
08/28/2026 16:10 21 83.57
08/28/2026 16:10 38 83.57
08/28/2026 16:10 41 83.57
08/28/2026 16:10 2 83.58
08/28/2026 16:10 4 83.59
08/28/2026 16:10 4 83.60
08/28/2026 16:10 6 83.60
08/28/2026 16:08 11 83.66
08/28/2026 16:08 38 83.66
08/28/2026 16:08 5 83.69
08/28/2026 16:08 6 83.62
08/28/2026 16:08 20 83.60
08/28/2026 16:08 65 83.60
08/28/2026 16:08 194 83.60
08/28/2026 16:08 6 83.60
08/28/2026 16:08 74 83.59
08/28/2026 16:08 100 83.58
08/28/2026 16:08 125 83.57
08/28/2026 16:08 91 83.57
08/28/2026 16:08 66 83.55
08/28/2026 16:08 100 83.54
08/28/2026 16:07 1 83.48
08/28/2026 16:07 100 83.51
08/28/2026 16:07 3 83.48
08/28/2026 16:07 15 83.48
08/28/2026 16:06 19 83.49
08/28/2026 16:06 1 83.52
08/28/2026 16:06 10 83.59
08/28/2026 16:06 1 83.56
08/28/2026 16:05 2 83.50
08/28/2026 16:05 6 83.56
08/28/2026 16:05 2 83.51
08/28/2026 16:04 5 83.55
08/28/2026 16:01 13 83.49
08/28/2026 16:01 2 83.49
08/28/2026 15:59 1 83.49
08/28/2026 15:59 1 83.52
08/28/2026 15:59 160 83.52
08/28/2026 15:59 1 83.53
08/28/2026 15:59 3 83.53
08/28/2026 15:59 1 83.55
08/28/2026 15:57 3 83.66
08/28/2026 15:55 100 83.625
08/28/2026 15:55 31 83.65
08/28/2026 15:55 48 83.65
08/28/2026 15:55 52 83.65
08/28/2026 15:55 40 83.64
08/28/2026 15:55 8 83.63
08/28/2026 15:55 90 83.55
08/28/2026 15:55 10 83.55
08/28/2026 15:55 26 83.55
08/28/2026 15:55 43 83.55
08/28/2026 15:55 100 83.54
08/28/2026 15:55 100 83.53
08/28/2026 15:55 100 83.54
08/28/2026 15:55 100 83.54
08/28/2026 15:55 100 83.54
08/28/2026 15:55 200 83.54
08/28/2026 15:55 200 83.54
08/28/2026 15:55 100 83.54
08/28/2026 15:55 100 83.54
08/28/2026 15:55 4 83.54
08/28/2026 15:55 26 83.54
08/28/2026 15:55 30 83.55
08/28/2026 15:55 30 83.55
08/28/2026 15:55 30 83.55
08/28/2026 15:55 30 83.56
08/28/2026 15:55 176 83.56
08/28/2026 15:55 40 83.56
08/28/2026 15:55 100 83.59
08/28/2026 15:55 1 83.61
08/28/2026 15:55 24 83.61
08/28/2026 15:55 1 83.61
08/28/2026 15:55 1 83.61
08/28/2026 15:55 1 83.61
08/28/2026 15:55 1 83.61
08/28/2026 15:55 1 83.61
08/28/2026 15:55 14 83.61
08/28/2026 15:55 100 83.61
08/28/2026 15:55 100 83.61
08/28/2026 15:53 100 83.62
08/28/2026 15:53 100 83.64
08/28/2026 15:53 83 83.65
08/28/2026 15:53 109 83.65
08/28/2026 15:53 8 83.65
08/28/2026 15:53 53 83.65
08/28/2026 15:53 6 83.64
08/28/2026 15:53 100 83.64
08/28/2026 15:51 1 83.565
08/28/2026 15:51 2 83.59
08/28/2026 15:50 24 83.70
08/28/2026 15:50 38 83.70
08/28/2026 15:50 38 83.70
08/28/2026 15:50 8 83.70
08/28/2026 15:50 43 83.70
08/28/2026 15:50 57 83.70
08/28/2026 15:49 79 83.73
08/28/2026 15:49 1 83.73
08/28/2026 15:49 20 83.73
08/28/2026 15:49 1 83.73
08/28/2026 15:49 18 83.73
08/28/2026 15:49 3 83.70
08/28/2026 15:49 100 83.70
08/28/2026 15:49 55 83.70
08/28/2026 15:48 73 83.61
08/28/2026 15:48 100 83.61
08/28/2026 15:48 3 83.61
08/28/2026 15:48 45 83.61
08/28/2026 15:47 38 83.53
08/28/2026 15:46 100 83.53
08/28/2026 15:46 5 83.53
08/28/2026 15:46 1 83.52
08/28/2026 15:46 100 83.52
08/28/2026 15:46 9 83.365
08/28/2026 15:46 18 83.365
08/28/2026 15:44 4 83.22
08/28/2026 15:42 40 83.26
08/28/2026 15:41 31 83.36
08/28/2026 15:41 20 83.36
08/28/2026 15:41 1 83.38
08/28/2026 15:41 100 83.38
08/28/2026 15:39 15 83.62
08/28/2026 15:39 100 83.62
08/28/2026 15:39 15 83.63
08/28/2026 15:39 5 83.65
08/28/2026 15:39 15 83.65
08/28/2026 15:39 100 83.65
08/28/2026 15:39 4 83.66
08/28/2026 15:39 193 83.66
08/28/2026 15:39 22 83.67
08/28/2026 15:38 100 83.79
08/28/2026 15:37 11 83.80
08/28/2026 15:36 93 83.63
08/28/2026 15:36 38 83.63
08/28/2026 15:36 100 83.63
08/28/2026 15:36 20 83.70
08/28/2026 15:36 21 83.71
08/28/2026 15:36 79 83.71
08/28/2026 15:36 100 83.82
08/28/2026 15:36 100 83.86
08/28/2026 15:36 4 83.87
08/28/2026 15:36 29 83.87
08/28/2026 15:36 71 83.87
08/28/2026 15:36 33 83.88
08/28/2026 15:36 44 83.90
08/28/2026 15:36 1 83.90
08/28/2026 15:36 1 83.90
08/28/2026 15:36 100 83.86
08/28/2026 15:36 4 83.87
08/28/2026 15:36 100 83.87
08/28/2026 15:36 22 83.91
08/28/2026 15:36 2 83.91
08/28/2026 15:35 72 83.94
08/28/2026 15:35 2 83.96
08/28/2026 15:35 1 83.98
08/28/2026 15:35 1 83.98
08/28/2026 15:35 40 83.97
08/28/2026 15:35 54 84.00
08/28/2026 15:35 100 83.97
08/28/2026 15:35 100 84.00
08/28/2026 15:35 200 84.00
08/28/2026 15:35 510 84.00
08/28/2026 15:35 306 84.00
08/28/2026 15:35 7 84.00
08/28/2026 15:35 300 83.99
08/28/2026 15:35 28 83.94
08/28/2026 15:35 15 83.94
08/28/2026 15:35 100 83.97
08/28/2026 15:35 100 83.97
08/28/2026 15:35 66 83.96
08/28/2026 15:35 40 83.96
08/28/2026 15:35 5 83.96
08/28/2026 15:35 74 83.96
08/28/2026 15:35 100 83.95
08/28/2026 15:35 600 83.96
08/28/2026 15:35 100 83.96
08/28/2026 15:35 38 83.97
08/28/2026 15:35 100 83.93
08/28/2026 15:35 4 83.93
08/28/2026 15:35 100 83.94
08/28/2026 15:35 100 83.93
08/28/2026 15:35 100 83.93
08/28/2026 15:35 100 83.93
08/28/2026 15:35 174 83.93
08/28/2026 15:35 47 84.00
08/28/2026 15:35 100 84.00
08/28/2026 15:35 53 84.00
08/28/2026 15:35 100 84.00
08/28/2026 15:35 93 84.00
08/28/2026 15:35 125 84.00
08/28/2026 15:35 8 84.00
08/28/2026 15:35 125 83.92
08/28/2026 15:35 8 83.92
08/28/2026 15:35 100 84.00
08/28/2026 15:35 10 84.00
08/28/2026 15:35 11 84.00
08/28/2026 15:35 4 84.00
08/28/2026 15:35 70 84.00
08/28/2026 15:35 10 84.00
08/28/2026 15:35 30 84.00
08/28/2026 15:35 1 84.00
08/28/2026 15:35 20 84.00
08/28/2026 15:35 73 84.00
08/28/2026 15:35 86 84.00
08/28/2026 15:35 48 84.00
08/28/2026 15:35 444 84.00
08/28/2026 15:35 842 84.00
08/28/2026 15:35 8 84.00
08/28/2026 15:35 882 84.00
08/28/2026 15:35 125 83.99
08/28/2026 15:35 10 83.97
08/28/2026 15:35 90 83.97
08/28/2026 15:35 30 83.90
08/28/2026 15:35 50 83.90
08/28/2026 15:35 100 83.82
08/28/2026 15:35 100 83.82
08/28/2026 15:35 100 83.81
08/28/2026 15:35 5 83.75
08/28/2026 15:35 15 83.75
08/28/2026 15:35 42 83.67
08/28/2026 15:35 38 83.625
08/28/2026 15:34 100 83.58
08/28/2026 15:34 100 83.58
08/28/2026 15:34 38 83.385
08/28/2026 15:34 2 83.385
08/28/2026 15:34 100 83.50
08/28/2026 15:34 100 83.53
08/28/2026 15:31 34 83.47
08/28/2026 15:31 38 83.47
08/28/2026 15:31 38 83.47
08/28/2026 15:30 100 83.585
08/28/2026 15:30 33 83.91
08/28/2026 15:30 179 83.99
08/28/2026 15:30 800 83.99
08/28/2026 15:30 800 83.99
08/28/2026 15:30 800 83.99
08/28/2026 15:30 100 83.99
08/28/2026 15:30 100 83.90
08/28/2026 15:30 100 83.76
08/28/2026 15:30 200 83.83
08/28/2026 15:30 100 83.83
08/28/2026 15:30 1 83.75
08/28/2026 15:30 50 83.75
08/28/2026 15:30 419 83.75
08/28/2026 15:30 11 83.74
08/28/2026 15:30 18 83.74
08/28/2026 15:30 28 83.60
08/28/2026 15:30 100 83.60
08/28/2026 15:30 100 83.60
08/28/2026 15:30 100 83.60
08/28/2026 15:30 100 83.60
08/28/2026 15:30 9484 83.59
08/28/2026 15:30 100 83.60
08/28/2026 15:30 100 83.60
08/28/2026 15:30 100 83.60
08/28/2026 15:30 100 83.60
08/28/2026 15:30 1 83.60