SS&C Tech Hldgs Rg
SSNC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:27:46
Geld
04.11.2025 - 20:29:14
Geld
Volumen 		Brief
04.11.2025 - 20:29:14
Brief
Volumen
85.35
+0.60 ( +0.71% )
85.27
200
85.36
500
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:27 67 85.34
11/04/2025 14:27 1 85.3112
11/04/2025 14:27 1 85.34
11/04/2025 14:27 1 85.34
11/04/2025 14:27 1 85.34
11/04/2025 14:27 100 85.35
11/04/2025 14:27 11 85.35
11/04/2025 14:27 20 85.35
11/04/2025 14:27 174 85.35
11/04/2025 14:27 100 85.35
11/04/2025 14:27 21 85.3335
11/04/2025 14:27 1 85.35
11/04/2025 14:27 6 85.35
11/04/2025 14:27 100 85.35
11/04/2025 14:27 100 85.35
11/04/2025 14:27 2 85.35
11/04/2025 14:27 1 85.35
11/04/2025 14:27 60 85.35
11/04/2025 14:27 35 85.35
11/04/2025 14:27 15 85.34
11/04/2025 14:27 4 85.33
11/04/2025 14:27 5 85.3277
11/04/2025 14:27 30 85.33
11/04/2025 14:27 100 85.33
11/04/2025 14:27 300 85.33
11/04/2025 14:27 200 85.33
11/04/2025 14:27 100 85.33
11/04/2025 14:27 100 85.33
11/04/2025 14:27 100 85.33
11/04/2025 14:27 100 85.33
11/04/2025 14:27 1 85.33
11/04/2025 14:27 1 85.3323
11/04/2025 14:27 1 85.32
11/04/2025 14:27 166 85.33
11/04/2025 14:27 20 85.3265
11/04/2025 14:27 100 85.33
11/04/2025 14:27 100 85.33
11/04/2025 14:27 100 85.33
11/04/2025 14:27 2 85.31
11/04/2025 14:27 173 85.31
11/04/2025 14:27 6 85.31
11/04/2025 14:27 19 85.31
11/04/2025 14:27 100 85.33
11/04/2025 14:27 56 85.335
11/04/2025 14:27 100 85.32
11/04/2025 14:27 1 85.32
11/04/2025 14:27 100 85.32
11/04/2025 14:27 100 85.33
11/04/2025 14:27 4 85.31
11/04/2025 14:27 52 85.33
11/04/2025 14:27 5 85.33
11/04/2025 14:27 28 85.3371
11/04/2025 14:27 68 85.33
11/04/2025 14:27 148 85.33
11/04/2025 14:27 96 85.33
11/04/2025 14:27 94 85.33
11/04/2025 14:27 2 85.33
11/04/2025 14:27 17 85.33
11/04/2025 14:27 207 85.33
11/04/2025 14:27 40 85.33
11/04/2025 14:27 12 85.33
11/04/2025 14:27 30 85.33
11/04/2025 14:27 4 85.33
11/04/2025 14:27 105 85.33
11/04/2025 14:27 910 85.33
11/04/2025 14:27 139 85.33
11/04/2025 14:27 1 85.33
11/04/2025 14:27 1 85.33
11/04/2025 14:27 5 85.33
11/04/2025 14:27 37 85.33
11/04/2025 14:27 63 85.33
11/04/2025 14:26 1 85.345
11/04/2025 14:26 100 85.34
11/04/2025 14:26 26 85.3421
11/04/2025 14:26 44 85.3369
11/04/2025 14:26 45 85.3369
11/04/2025 14:26 100 85.345
11/04/2025 14:26 100 85.34
11/04/2025 14:26 1 85.34
11/04/2025 14:26 8 85.345
11/04/2025 14:26 30 85.345
11/04/2025 14:26 10 85.345
11/04/2025 14:26 100 85.345
11/04/2025 14:26 12 85.345
11/04/2025 14:26 3 85.345
11/04/2025 14:26 4 85.345
11/04/2025 14:26 16 85.345
11/04/2025 14:26 100 85.345
11/04/2025 14:26 1 85.345
11/04/2025 14:26 13 85.345
11/04/2025 14:26 4 85.3236
11/04/2025 14:26 233 85.319
11/04/2025 14:26 21 85.319
11/04/2025 14:26 1 85.3334
11/04/2025 14:26 4 85.3296
11/04/2025 14:26 10 85.345
11/04/2025 14:26 11 85.345
11/04/2025 14:25 1 85.333
11/04/2025 14:25 100 85.34
11/04/2025 14:25 3 85.345
11/04/2025 14:25 20 85.3298
11/04/2025 14:25 1 85.34
11/04/2025 14:25 100 85.35
11/04/2025 14:25 3 85.34
11/04/2025 14:25 1 85.345
11/04/2025 14:25 60 85.35
11/04/2025 14:25 5 85.35
11/04/2025 14:25 30 85.35
11/04/2025 14:25 1 85.35
11/04/2025 14:25 6 85.35
11/04/2025 14:25 1 85.35
11/04/2025 14:25 1 85.35
11/04/2025 14:25 5 85.35
11/04/2025 14:25 5 85.35
11/04/2025 14:25 15 85.35
11/04/2025 14:25 24 85.35
11/04/2025 14:25 15 85.35
11/04/2025 14:25 1 85.35
11/04/2025 14:25 5 85.35
11/04/2025 14:25 4 85.35
11/04/2025 14:25 1 85.35
11/04/2025 14:25 6 85.35
11/04/2025 14:25 6 85.35
11/04/2025 14:25 10 85.35
11/04/2025 14:25 2 85.35
11/04/2025 14:25 1 85.34
11/04/2025 14:25 24 85.34
11/04/2025 14:25 15 85.34
11/04/2025 14:25 53 85.34
11/04/2025 14:25 6 85.34
11/04/2025 14:25 1 85.33
11/04/2025 14:25 1 85.33
11/04/2025 14:25 200 85.33
11/04/2025 14:25 1 85.33
11/04/2025 14:25 100 85.33
11/04/2025 14:25 44 85.3263
11/04/2025 14:25 6 85.3189
11/04/2025 14:25 3 85.33
11/04/2025 14:25 200 85.2968
11/04/2025 14:25 6 85.33
11/04/2025 14:25 5 85.33
11/04/2025 14:25 1 85.34
11/04/2025 14:25 1 85.34
11/04/2025 14:25 1 85.34
11/04/2025 14:25 8 85.34
11/04/2025 14:25 10 85.34
11/04/2025 14:25 49 85.34
11/04/2025 14:25 1 85.34
11/04/2025 14:25 1 85.34
11/04/2025 14:25 1 85.34
11/04/2025 14:25 5 85.34
11/04/2025 14:25 1 85.34
11/04/2025 14:25 15 85.34
11/04/2025 14:25 51 85.34
11/04/2025 14:25 6 85.34
11/04/2025 14:25 16 85.33
11/04/2025 14:25 16 85.34
11/04/2025 14:25 1 85.33
11/04/2025 14:25 1 85.33
11/04/2025 14:25 53 85.33
11/04/2025 14:25 24 85.34
11/04/2025 14:25 1 85.34
11/04/2025 14:25 19 85.34
11/04/2025 14:25 11 85.34
11/04/2025 14:25 5 85.34
11/04/2025 14:25 5 85.34
11/04/2025 14:25 100 85.33
11/04/2025 14:25 3 85.33
11/04/2025 14:25 12 85.33
11/04/2025 14:25 100 85.33
11/04/2025 14:25 37 85.32
11/04/2025 14:25 4 85.33
11/04/2025 14:25 7 85.31
11/04/2025 14:25 5 85.32
11/04/2025 14:25 14 85.3137
11/04/2025 14:25 1 85.33
11/04/2025 14:25 100 85.33
11/04/2025 14:25 1 85.31
11/04/2025 14:25 1 85.3198
11/04/2025 14:25 2 85.33
11/04/2025 14:24 1 85.33
11/04/2025 14:24 44 85.3161
11/04/2025 14:24 1 85.32
11/04/2025 14:24 1 85.33
11/04/2025 14:24 72 85.32
11/04/2025 14:24 39 85.34
11/04/2025 14:24 1 85.33
11/04/2025 14:24 100 85.33
11/04/2025 14:24 13 85.2921
11/04/2025 14:24 1 85.3204
11/04/2025 14:24 45 85.3125
11/04/2025 14:24 1 85.33
11/04/2025 14:24 45 85.3125
11/04/2025 14:24 1 85.3135
11/04/2025 14:24 1 85.33
11/04/2025 14:24 1 85.32
11/04/2025 14:24 5 85.33
11/04/2025 14:24 94 85.33
11/04/2025 14:24 20 85.3124
11/04/2025 14:24 5 85.33
11/04/2025 14:24 1 85.335
11/04/2025 14:24 1 85.33
11/04/2025 14:24 1 85.335
11/04/2025 14:24 5 85.33
11/04/2025 14:24 1 85.33
11/04/2025 14:24 1 85.33
11/04/2025 14:24 70 85.33
11/04/2025 14:24 2 85.33
11/04/2025 14:24 1 85.33
11/04/2025 14:23 2 85.325
11/04/2025 14:23 6 85.35
11/04/2025 14:23 1 85.3097
11/04/2025 14:23 1 85.31
11/04/2025 14:23 1 85.30
11/04/2025 14:23 100 85.325
11/04/2025 14:23 1 85.325
11/04/2025 14:23 11 85.33
11/04/2025 14:23 1 85.33
11/04/2025 14:23 2 85.33
11/04/2025 14:23 25 85.33
11/04/2025 14:23 100 85.32
11/04/2025 14:23 100 85.32
11/04/2025 14:23 2 85.31
11/04/2025 14:23 1 85.32
11/04/2025 14:23 52 85.32
11/04/2025 14:23 48 85.32
11/04/2025 14:23 1 85.32
11/04/2025 14:23 1 85.32
11/04/2025 14:23 1 85.31
11/04/2025 14:23 1 85.32
11/04/2025 14:23 6 85.32
11/04/2025 14:23 1 85.32
11/04/2025 14:23 100 85.32
11/04/2025 14:23 1 85.32
11/04/2025 14:23 73 85.32
11/04/2025 14:23 27 85.32
11/04/2025 14:23 1 85.30
11/04/2025 14:23 25 85.2481
11/04/2025 14:23 100 85.30
11/04/2025 14:23 2 85.3019
11/04/2025 14:23 1 85.31
11/04/2025 14:23 85 85.31
11/04/2025 14:23 1 85.31
11/04/2025 14:23 2 85.31
11/04/2025 14:23 44 85.3008
11/04/2025 14:23 44 85.3008
11/04/2025 14:23 70 85.28
11/04/2025 14:23 10 85.28
11/04/2025 14:23 5 85.30
11/04/2025 14:23 1 85.30
11/04/2025 14:23 5 85.30
11/04/2025 14:22 15 85.315
11/04/2025 14:22 100 85.315
11/04/2025 14:22 1 85.30