Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:03:46
|
Geld
04.04.2025 -
20:04:02
|
Geld Volumen |
Brief
04.04.2025 -
20:04:02
|
Brief Volumen |
|---|---|---|---|---|
|
75.53
-4.45
(
-5.56% )
|
75.51
|
100 |
75.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:03 | 5 | 75.55 |
| 04/04/2025 14:03 | 3 | 75.55 |
| 04/04/2025 14:03 | 7 | 75.55 |
| 04/04/2025 14:03 | 10 | 75.59 |
| 04/04/2025 14:03 | 10 | 75.60 |
| 04/04/2025 14:03 | 99 | 75.60 |
| 04/04/2025 14:03 | 85 | 75.60 |
| 04/04/2025 14:03 | 20 | 75.6516 |
| 04/04/2025 14:03 | 1 | 75.5516 |
| 04/04/2025 14:03 | 5 | 75.57 |
| 04/04/2025 14:03 | 6 | 75.57 |
| 04/04/2025 14:03 | 100 | 75.57 |
| 04/04/2025 14:03 | 10 | 75.59 |
| 04/04/2025 14:03 | 8 | 75.59 |
| 04/04/2025 14:03 | 5 | 75.59 |
| 04/04/2025 14:03 | 5 | 75.59 |
| 04/04/2025 14:03 | 10 | 75.59 |
| 04/04/2025 14:03 | 7 | 75.59 |
| 04/04/2025 14:03 | 7 | 75.59 |
| 04/04/2025 14:03 | 6 | 75.59 |
| 04/04/2025 14:03 | 100 | 75.59 |
| 04/04/2025 14:03 | 17 | 75.59 |
| 04/04/2025 14:03 | 1 | 75.59 |
| 04/04/2025 14:03 | 2 | 75.59 |
| 04/04/2025 14:03 | 4 | 75.59 |
| 04/04/2025 14:03 | 44 | 75.59 |
| 04/04/2025 14:03 | 15 | 75.60 |
| 04/04/2025 14:03 | 26 | 75.59 |
| 04/04/2025 14:03 | 6 | 75.59 |
| 04/04/2025 14:03 | 1 | 75.59 |
| 04/04/2025 14:03 | 15 | 75.59 |
| 04/04/2025 14:03 | 1 | 75.59 |
| 04/04/2025 14:03 | 100 | 75.59 |
| 04/04/2025 14:03 | 40 | 75.60 |
| 04/04/2025 14:03 | 15 | 75.60 |
| 04/04/2025 14:03 | 2 | 75.60 |
| 04/04/2025 14:03 | 10 | 75.64 |
| 04/04/2025 14:03 | 10 | 75.4742 |
| 04/04/2025 14:03 | 46 | 75.64 |
| 04/04/2025 14:03 | 10 | 75.64 |
| 04/04/2025 14:03 | 2 | 75.64 |
| 04/04/2025 14:03 | 10 | 75.64 |
| 04/04/2025 14:03 | 20 | 75.64 |
| 04/04/2025 14:03 | 10 | 75.64 |
| 04/04/2025 14:03 | 100 | 75.3034 |
| 04/04/2025 14:03 | 1 | 75.5334 |
| 04/04/2025 14:03 | 100 | 75.60 |
| 04/04/2025 14:03 | 20 | 75.645 |
| 04/04/2025 14:02 | 20 | 75.645 |
| 04/04/2025 14:02 | 100 | 75.4388 |
| 04/04/2025 14:02 | 2 | 75.645 |
| 04/04/2025 14:02 | 4 | 75.5122 |
| 04/04/2025 14:02 | 100 | 75.64 |
| 04/04/2025 14:02 | 4 | 75.65 |
| 04/04/2025 14:02 | 21 | 75.65 |
| 04/04/2025 14:02 | 50 | 75.63 |
| 04/04/2025 14:02 | 100 | 75.63 |
| 04/04/2025 14:02 | 35 | 75.60 |
| 04/04/2025 14:02 | 90 | 75.57 |
| 04/04/2025 14:02 | 38 | 75.57 |
| 04/04/2025 14:02 | 100 | 75.52 |
| 04/04/2025 14:02 | 36 | 75.58 |
| 04/04/2025 14:02 | 64 | 75.58 |
| 04/04/2025 14:02 | 36 | 75.57 |
| 04/04/2025 14:02 | 100 | 75.58 |
| 04/04/2025 14:02 | 40 | 75.58 |
| 04/04/2025 14:02 | 60 | 75.58 |
| 04/04/2025 14:02 | 100 | 75.57 |
| 04/04/2025 14:02 | 40 | 75.57 |
| 04/04/2025 14:02 | 300 | 75.3697 |
| 04/04/2025 14:02 | 1 | 75.4935 |
| 04/04/2025 14:02 | 100 | 75.50 |
| 04/04/2025 14:02 | 100 | 75.485 |
| 04/04/2025 14:02 | 16 | 75.47 |
| 04/04/2025 14:02 | 12 | 75.47 |
| 04/04/2025 14:02 | 10 | 75.47 |
| 04/04/2025 14:02 | 10 | 75.47 |
| 04/04/2025 14:02 | 5 | 75.47 |
| 04/04/2025 14:02 | 1 | 75.47 |
| 04/04/2025 14:02 | 19 | 75.47 |
| 04/04/2025 14:02 | 42 | 75.47 |
| 04/04/2025 14:02 | 4 | 75.47 |
| 04/04/2025 14:02 | 37 | 75.47 |
| 04/04/2025 14:02 | 100 | 75.47 |
| 04/04/2025 14:02 | 10 | 75.48 |
| 04/04/2025 14:02 | 8 | 75.48 |
| 04/04/2025 14:02 | 10 | 75.48 |
| 04/04/2025 14:02 | 10 | 75.48 |
| 04/04/2025 14:02 | 1 | 75.58 |
| 04/04/2025 14:02 | 19 | 75.525 |
| 04/04/2025 14:02 | 10 | 75.525 |
| 04/04/2025 14:02 | 10 | 75.3952 |
| 04/04/2025 14:02 | 4 | 75.49 |
| 04/04/2025 14:02 | 6 | 75.49 |
| 04/04/2025 14:02 | 43 | 75.48 |
| 04/04/2025 14:02 | 5 | 75.48 |
| 04/04/2025 14:02 | 5 | 75.48 |
| 04/04/2025 14:02 | 9 | 75.48 |
| 04/04/2025 14:02 | 25 | 75.49 |
| 04/04/2025 14:02 | 10 | 75.48 |
| 04/04/2025 14:02 | 2 | 75.48 |
| 04/04/2025 14:02 | 17 | 75.48 |
| 04/04/2025 14:02 | 6 | 75.48 |
| 04/04/2025 14:02 | 9 | 75.48 |
| 04/04/2025 14:02 | 100 | 75.48 |
| 04/04/2025 14:02 | 3 | 75.48 |
| 04/04/2025 14:02 | 12 | 75.49 |
| 04/04/2025 14:02 | 10 | 75.54 |
| 04/04/2025 14:02 | 10 | 75.54 |
| 04/04/2025 14:01 | 10 | 75.535 |
| 04/04/2025 14:01 | 10 | 75.54 |
| 04/04/2025 14:01 | 10 | 75.54 |
| 04/04/2025 14:01 | 10 | 75.54 |
| 04/04/2025 14:01 | 24 | 75.54 |
| 04/04/2025 14:01 | 4 | 75.54 |
| 04/04/2025 14:01 | 11 | 75.52 |
| 04/04/2025 14:01 | 30 | 75.52 |
| 04/04/2025 14:01 | 13 | 75.52 |
| 04/04/2025 14:01 | 50 | 75.52 |
| 04/04/2025 14:01 | 44 | 75.52 |
| 04/04/2025 14:01 | 3 | 75.52 |
| 04/04/2025 14:01 | 1 | 75.52 |
| 04/04/2025 14:01 | 15 | 75.52 |
| 04/04/2025 14:01 | 100 | 75.52 |
| 04/04/2025 14:01 | 1 | 75.475 |
| 04/04/2025 14:01 | 100 | 75.47 |
| 04/04/2025 14:01 | 5 | 75.2667 |
| 04/04/2025 14:01 | 100 | 75.475 |
| 04/04/2025 14:01 | 9 | 75.505 |
| 04/04/2025 14:01 | 1 | 75.47 |
| 04/04/2025 14:01 | 99 | 75.5123 |
| 04/04/2025 14:01 | 3 | 75.52 |
| 04/04/2025 14:01 | 4 | 75.47 |
| 04/04/2025 14:01 | 2 | 75.47 |
| 04/04/2025 14:01 | 9 | 75.2639 |
| 04/04/2025 14:01 | 10 | 75.52 |
| 04/04/2025 14:01 | 20 | 75.465 |
| 04/04/2025 14:00 | 6 | 75.43 |
| 04/04/2025 14:00 | 100 | 75.43 |
| 04/04/2025 14:00 | 1 | 75.43 |
| 04/04/2025 14:00 | 5 | 75.43 |
| 04/04/2025 14:00 | 4 | 75.43 |
| 04/04/2025 14:00 | 78 | 75.43 |
| 04/04/2025 14:00 | 6 | 75.44 |
| 04/04/2025 14:00 | 19 | 75.44 |
| 04/04/2025 14:00 | 12 | 75.44 |
| 04/04/2025 14:00 | 7 | 75.44 |
| 04/04/2025 14:00 | 4 | 75.44 |
| 04/04/2025 14:00 | 2 | 75.5229 |
| 04/04/2025 14:00 | 20 | 75.46 |
| 04/04/2025 14:00 | 7 | 75.46 |
| 04/04/2025 14:00 | 6 | 75.46 |
| 04/04/2025 14:00 | 12 | 75.46 |
| 04/04/2025 14:00 | 88 | 75.46 |
| 04/04/2025 14:00 | 12 | 75.46 |
| 04/04/2025 14:00 | 5 | 75.46 |
| 04/04/2025 14:00 | 95 | 75.46 |
| 04/04/2025 14:00 | 6 | 75.49 |
| 04/04/2025 14:00 | 5 | 75.49 |
| 04/04/2025 14:00 | 6 | 75.48 |
| 04/04/2025 14:00 | 5 | 75.48 |
| 04/04/2025 14:00 | 6 | 75.48 |
| 04/04/2025 14:00 | 5 | 75.48 |
| 04/04/2025 14:00 | 30 | 75.48 |
| 04/04/2025 14:00 | 5 | 75.48 |
| 04/04/2025 14:00 | 8 | 75.48 |
| 04/04/2025 14:00 | 100 | 75.48 |
| 04/04/2025 14:00 | 4 | 75.50 |
| 04/04/2025 14:00 | 6 | 75.50 |
| 04/04/2025 14:00 | 20 | 75.49 |
| 04/04/2025 14:00 | 200 | 75.49 |
| 04/04/2025 14:00 | 37 | 75.50 |
| 04/04/2025 14:00 | 15 | 75.50 |
| 04/04/2025 14:00 | 10 | 75.535 |
| 04/04/2025 14:00 | 10 | 75.535 |
| 04/04/2025 14:00 | 10 | 75.53 |
| 04/04/2025 14:00 | 12 | 75.53 |
| 04/04/2025 14:00 | 1 | 75.2486 |
| 04/04/2025 14:00 | 10 | 75.54 |
| 04/04/2025 14:00 | 10 | 75.54 |
| 04/04/2025 14:00 | 10 | 75.54 |
| 04/04/2025 14:00 | 14 | 75.54 |
| 04/04/2025 14:00 | 60 | 75.535 |
| 04/04/2025 14:00 | 40 | 75.535 |
| 04/04/2025 14:00 | 500 | 75.5287 |
| 04/04/2025 14:00 | 100 | 75.53 |
| 04/04/2025 14:00 | 100 | 75.54 |
| 04/04/2025 14:00 | 1 | 75.54 |
| 04/04/2025 14:00 | 62 | 75.53 |
| 04/04/2025 14:00 | 1 | 75.53 |
| 04/04/2025 14:00 | 1 | 75.53 |
| 04/04/2025 14:00 | 1 | 75.53 |
| 04/04/2025 14:00 | 1 | 75.53 |
| 04/04/2025 14:00 | 1 | 75.53 |
| 04/04/2025 14:00 | 1 | 75.53 |
| 04/04/2025 14:00 | 1 | 75.53 |
| 04/04/2025 14:00 | 1 | 75.53 |
| 04/04/2025 14:00 | 70 | 75.53 |
| 04/04/2025 14:00 | 73 | 75.475 |
| 04/04/2025 14:00 | 100 | 75.475 |
| 04/04/2025 14:00 | 200 | 75.50 |
| 04/04/2025 14:00 | 101 | 75.50 |
| 04/04/2025 14:00 | 101 | 75.50 |
| 04/04/2025 14:00 | 3 | 75.46 |
| 04/04/2025 14:00 | 100 | 75.46 |
| 04/04/2025 14:00 | 12 | 75.415 |
| 04/04/2025 14:00 | 9 | 75.415 |
| 04/04/2025 14:00 | 14 | 75.415 |
| 04/04/2025 14:00 | 75 | 75.415 |
| 04/04/2025 14:00 | 15 | 75.43 |
| 04/04/2025 14:00 | 37 | 75.45 |
| 04/04/2025 14:00 | 25 | 75.415 |
| 04/04/2025 14:00 | 30 | 75.41 |
| 04/04/2025 14:00 | 11 | 75.415 |
| 04/04/2025 14:00 | 10 | 75.41 |
| 04/04/2025 14:00 | 60 | 75.415 |
| 04/04/2025 14:00 | 13 | 75.415 |
| 04/04/2025 14:00 | 3 | 75.415 |
| 04/04/2025 14:00 | 13 | 75.415 |
| 04/04/2025 14:00 | 20 | 75.44 |
| 04/04/2025 14:00 | 18 | 75.44 |
| 04/04/2025 14:00 | 9 | 75.415 |
| 04/04/2025 14:00 | 78 | 75.4006 |
| 04/04/2025 14:00 | 44 | 75.4304 |
| 04/04/2025 14:00 | 200 | 75.415 |
| 04/04/2025 14:00 | 12 | 75.43 |
| 04/04/2025 14:00 | 100 | 75.43 |
| 04/04/2025 14:00 | 66 | 75.43 |
| 04/04/2025 14:00 | 21 | 75.40 |
| 04/04/2025 13:59 | 6 | 75.2077 |
| 04/04/2025 13:59 | 11 | 75.38 |
| 04/04/2025 13:59 | 6 | 75.38 |
| 04/04/2025 13:59 | 1 | 75.39 |
| 04/04/2025 13:59 | 91 | 75.39 |
| 04/04/2025 13:59 | 9 | 75.39 |
| 04/04/2025 13:59 | 4 | 75.35 |
| 04/04/2025 13:59 | 55 | 75.35 |
| 04/04/2025 13:59 | 4 | 75.39 |
| 04/04/2025 13:59 | 1 | 75.335 |
| 04/04/2025 13:59 | 1 | 75.2022 |
| 04/04/2025 13:59 | 14 | 75.3202 |
| 04/04/2025 13:59 | 9 | 75.39 |
| 04/04/2025 13:59 | 19 | 75.37 |
| 04/04/2025 13:59 | 1 | 75.37 |
| 04/04/2025 13:59 | 100 | 75.33 |
| 04/04/2025 13:59 | 8 | 75.33 |
| 04/04/2025 13:59 | 17 | 75.33 |
| 04/04/2025 13:59 | 82 | 75.32 |
| 04/04/2025 13:59 | 18 | 75.32 |
| 04/04/2025 13:59 | 32 | 75.32 |
| 04/04/2025 13:59 | 100 | 75.32 |
| 04/04/2025 13:59 | 50 | 75.32 |
| 04/04/2025 13:59 | 100 | 75.30 |
| 04/04/2025 13:59 | 100 | 75.32 |
| 04/04/2025 13:59 | 100 | 75.32 |
| 04/04/2025 13:59 | 100 | 75.32 |
| 04/04/2025 13:59 | 100 | 75.32 |
| 04/04/2025 13:59 | 100 | 75.32 |
| 04/04/2025 13:59 | 7 | 75.29 |
| 04/04/2025 13:59 | 9 | 75.29 |
| 04/04/2025 13:59 | 7 | 75.29 |
| 04/04/2025 13:59 | 7 | 75.28 |
| 04/04/2025 13:59 | 100 | 75.2269 |
| 04/04/2025 13:59 | 6 | 75.2335 |
| 04/04/2025 13:59 | 2 | 75.29 |
| 04/04/2025 13:59 | 25 | 75.2269 |
| 04/04/2025 13:59 | 3 | 75.17 |
| 04/04/2025 13:59 | 25 | 75.2924 |
| 04/04/2025 13:58 | 10 | 75.245 |
| 04/04/2025 13:58 | 20 | 75.245 |
| 04/04/2025 13:58 | 10 | 75.245 |
| 04/04/2025 13:58 | 4 | 75.21 |
| 04/04/2025 13:58 | 15 | 75.29 |
| 04/04/2025 13:58 | 9 | 75.23 |
| 04/04/2025 13:58 | 15 | 75.22 |
| 04/04/2025 13:58 | 9 | 75.22 |
| 04/04/2025 13:58 | 7 | 75.22 |
| 04/04/2025 13:58 | 1 | 75.23 |
| 04/04/2025 13:58 | 15 | 75.22 |
| 04/04/2025 13:58 | 5 | 75.23 |
| 04/04/2025 13:58 | 9 | 75.23 |
| 04/04/2025 13:58 | 10 | 75.23 |
| 04/04/2025 13:58 | 100 | 75.245 |
| 04/04/2025 13:58 | 100 | 75.245 |