Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
66.62
-0.11
(
-0.16% )
|
66.61
|
900 |
66.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 66.62 |
| 07/10/2026 23:20 | � | 66.62 |
| 07/10/2026 22:30 | � | 66.62 |
| 07/10/2026 22:00 | 751 | 66.57 |
| 07/10/2026 22:00 | � | 66.62 |
| 07/10/2026 22:00 | 319353 | 66.62 |
| 07/10/2026 21:59 | 11 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 8 | 66.62 |
| 07/10/2026 21:59 | 2 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 3 | 66.62 |
| 07/10/2026 21:59 | 2 | 66.62 |
| 07/10/2026 21:59 | 3 | 66.61 |
| 07/10/2026 21:59 | 8 | 66.61 |
| 07/10/2026 21:59 | 1 | 66.61 |
| 07/10/2026 21:59 | 16 | 66.62 |
| 07/10/2026 21:59 | 88 | 66.62 |
| 07/10/2026 21:59 | 93 | 66.63 |
| 07/10/2026 21:59 | 5 | 66.63 |
| 07/10/2026 21:59 | 19 | 66.65 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 3 | 66.63 |
| 07/10/2026 21:59 | 61 | 66.63 |
| 07/10/2026 21:59 | 2 | 66.63 |
| 07/10/2026 21:59 | 16 | 66.63 |
| 07/10/2026 21:59 | 3 | 66.63 |
| 07/10/2026 21:59 | 4 | 66.63 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 3 | 66.63 |
| 07/10/2026 21:59 | 54 | 66.64 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 9 | 66.63 |
| 07/10/2026 21:59 | 72 | 66.64 |
| 07/10/2026 21:59 | 9 | 66.63 |
| 07/10/2026 21:59 | 10 | 66.63 |
| 07/10/2026 21:59 | 56 | 66.63 |
| 07/10/2026 21:59 | 33 | 66.63 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 64 | 66.63 |
| 07/10/2026 21:59 | 2 | 66.63 |
| 07/10/2026 21:59 | 5 | 66.62 |
| 07/10/2026 21:59 | 13 | 66.62 |
| 07/10/2026 21:59 | 2 | 66.62 |
| 07/10/2026 21:59 | 17 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 72 | 66.63 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 2 | 66.63 |
| 07/10/2026 21:59 | 3 | 66.63 |
| 07/10/2026 21:59 | 3 | 66.63 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 72 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 2 | 66.62 |
| 07/10/2026 21:59 | 18 | 66.63 |
| 07/10/2026 21:59 | 3 | 66.62 |
| 07/10/2026 21:59 | 16 | 66.63 |
| 07/10/2026 21:59 | 3 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 3 | 66.62 |
| 07/10/2026 21:59 | 3 | 66.61 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 2 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.61 |
| 07/10/2026 21:59 | 2 | 66.61 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.61 |
| 07/10/2026 21:59 | 100 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 2 | 66.62 |
| 07/10/2026 21:59 | 2 | 66.60 |
| 07/10/2026 21:59 | 150 | 66.62 |
| 07/10/2026 21:59 | 141 | 66.62 |
| 07/10/2026 21:59 | 10 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 14 | 66.62 |
| 07/10/2026 21:59 | 12 | 66.63 |
| 07/10/2026 21:59 | 1 | 66.63 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 6 | 66.62 |
| 07/10/2026 21:59 | 8 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 17 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.64 |
| 07/10/2026 21:59 | 1 | 66.64 |
| 07/10/2026 21:59 | 12 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 10 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 4 | 66.61 |
| 07/10/2026 21:59 | 26 | 66.61 |
| 07/10/2026 21:59 | 14 | 66.61 |
| 07/10/2026 21:59 | 23 | 66.61 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 4 | 66.64 |
| 07/10/2026 21:59 | 8 | 66.62 |
| 07/10/2026 21:59 | 5 | 66.62 |
| 07/10/2026 21:59 | 1 | 66.62 |
| 07/10/2026 21:59 | 4 | 66.61 |
| 07/10/2026 21:59 | 2 | 66.61 |
| 07/10/2026 21:59 | 41 | 66.61 |
| 07/10/2026 21:59 | 3 | 66.61 |
| 07/10/2026 21:59 | 600 | 66.61 |
| 07/10/2026 21:59 | 19 | 66.61 |
| 07/10/2026 21:59 | 88 | 66.61 |
| 07/10/2026 21:59 | 420 | 66.61 |
| 07/10/2026 21:59 | 194 | 66.61 |
| 07/10/2026 21:59 | 2 | 66.61 |
| 07/10/2026 21:59 | 22 | 66.61 |
| 07/10/2026 21:59 | 18 | 66.61 |
| 07/10/2026 21:59 | 61 | 66.61 |
| 07/10/2026 21:59 | 47 | 66.61 |
| 07/10/2026 21:59 | 53 | 66.60 |
| 07/10/2026 21:59 | 20 | 66.61 |
| 07/10/2026 21:59 | 86 | 66.60 |
| 07/10/2026 21:59 | 35 | 66.60 |
| 07/10/2026 21:59 | 47 | 66.60 |
| 07/10/2026 21:59 | 66 | 66.60 |
| 07/10/2026 21:59 | 1 | 66.60 |
| 07/10/2026 21:59 | 877 | 66.60 |
| 07/10/2026 21:59 | 8 | 66.60 |
| 07/10/2026 21:59 | 7 | 66.59 |
| 07/10/2026 21:59 | 17 | 66.59 |
| 07/10/2026 21:59 | 213 | 66.59 |
| 07/10/2026 21:59 | 213 | 66.58 |
| 07/10/2026 21:59 | 36 | 66.58 |
| 07/10/2026 21:59 | 208 | 66.57 |
| 07/10/2026 21:59 | 16 | 66.59 |
| 07/10/2026 21:59 | 1 | 66.59 |
| 07/10/2026 21:59 | 13 | 66.59 |
| 07/10/2026 21:59 | 109 | 66.60 |
| 07/10/2026 21:59 | 87 | 66.59 |
| 07/10/2026 21:59 | 213 | 66.59 |
| 07/10/2026 21:59 | 3 | 66.60 |
| 07/10/2026 21:59 | 100 | 66.60 |
| 07/10/2026 21:59 | 1 | 66.60 |
| 07/10/2026 21:59 | 100 | 66.60 |
| 07/10/2026 21:59 | 36 | 66.60 |
| 07/10/2026 21:59 | 213 | 66.60 |
| 07/10/2026 21:59 | 36 | 66.60 |
| 07/10/2026 21:59 | 9 | 66.60 |
| 07/10/2026 21:59 | 80 | 66.60 |
| 07/10/2026 21:59 | 180 | 66.59 |
| 07/10/2026 21:59 | 36 | 66.58 |
| 07/10/2026 21:59 | 204 | 66.57 |
| 07/10/2026 21:59 | 81 | 66.57 |
| 07/10/2026 21:59 | 10 | 66.58 |
| 07/10/2026 21:59 | 3 | 66.58 |
| 07/10/2026 21:59 | 1 | 66.59 |
| 07/10/2026 21:59 | 1 | 66.59 |
| 07/10/2026 21:59 | 62 | 66.60 |
| 07/10/2026 21:59 | 14 | 66.60 |
| 07/10/2026 21:59 | 424 | 66.60 |
| 07/10/2026 21:59 | 4 | 66.61 |
| 07/10/2026 21:59 | 85 | 66.61 |
| 07/10/2026 21:59 | 100 | 66.60 |
| 07/10/2026 21:59 | 107 | 66.60 |
| 07/10/2026 21:59 | 217 | 66.60 |
| 07/10/2026 21:59 | 63 | 66.60 |
| 07/10/2026 21:59 | 48 | 66.60 |
| 07/10/2026 21:59 | 2 | 66.60 |
| 07/10/2026 21:59 | 8 | 66.61 |
| 07/10/2026 21:59 | 14 | 66.62 |
| 07/10/2026 21:59 | 5 | 66.62 |
| 07/10/2026 21:59 | 60 | 66.62 |
| 07/10/2026 21:59 | 100 | 66.62 |
| 07/10/2026 21:59 | 105 | 66.62 |
| 07/10/2026 21:59 | 137 | 66.62 |
| 07/10/2026 21:59 | 45 | 66.62 |
| 07/10/2026 21:59 | 213 | 66.62 |
| 07/10/2026 21:59 | 500 | 66.63 |
| 07/10/2026 21:59 | 320 | 66.63 |
| 07/10/2026 21:59 | 35 | 66.63 |
| 07/10/2026 21:59 | 137 | 66.63 |
| 07/10/2026 21:59 | 45 | 66.63 |
| 07/10/2026 21:59 | 100 | 66.63 |
| 07/10/2026 21:59 | 100 | 66.63 |
| 07/10/2026 21:59 | 210 | 66.63 |
| 07/10/2026 21:59 | 35 | 66.62 |
| 07/10/2026 21:59 | 433 | 66.62 |
| 07/10/2026 21:59 | 4 | 66.62 |
| 07/10/2026 21:59 | 401 | 66.62 |
| 07/10/2026 21:59 | 28 | 66.62 |
| 07/10/2026 21:59 | 7 | 66.62 |
| 07/10/2026 21:59 | 2 | 66.61 |
| 07/10/2026 21:59 | 61 | 66.62 |
| 07/10/2026 21:59 | 12 | 66.63 |
| 07/10/2026 21:59 | 6 | 66.63 |
| 07/10/2026 21:59 | 99 | 66.64 |
| 07/10/2026 21:59 | 1 | 66.635 |
| 07/10/2026 21:59 | 18 | 66.64 |
| 07/10/2026 21:59 | 60 | 66.63 |
| 07/10/2026 21:59 | 10 | 66.63 |
| 07/10/2026 21:59 | 10 | 66.63 |
| 07/10/2026 21:59 | 6 | 66.66 |
| 07/10/2026 21:59 | 2 | 66.66 |
| 07/10/2026 21:59 | 63 | 66.66 |
| 07/10/2026 21:59 | 63 | 66.66 |
| 07/10/2026 21:59 | 37 | 66.66 |
| 07/10/2026 21:59 | 100 | 66.66 |
| 07/10/2026 21:59 | 21 | 66.66 |
| 07/10/2026 21:59 | 100 | 66.66 |
| 07/10/2026 21:59 | 96 | 66.66 |
| 07/10/2026 21:59 | 83 | 66.66 |
| 07/10/2026 21:59 | 98 | 66.66 |
| 07/10/2026 21:59 | 100 | 66.66 |
| 07/10/2026 21:59 | 300 | 66.66 |
| 07/10/2026 21:59 | 400 | 66.66 |
| 07/10/2026 21:59 | 59 | 66.66 |
| 07/10/2026 21:59 | 100 | 66.66 |
| 07/10/2026 21:59 | 98 | 66.66 |
| 07/10/2026 21:59 | 1 | 66.66 |
| 07/10/2026 21:59 | 1 | 66.66 |
| 07/10/2026 21:59 | 242 | 66.66 |
| 07/10/2026 21:59 | 70 | 66.66 |
| 07/10/2026 21:59 | 65 | 66.66 |
| 07/10/2026 21:59 | 235 | 66.66 |
| 07/10/2026 21:59 | 34 | 66.66 |
| 07/10/2026 21:59 | 229 | 66.66 |
| 07/10/2026 21:59 | 2 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 313 | 66.67 |
| 07/10/2026 21:59 | 312 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 20 | 66.675 |
| 07/10/2026 21:59 | 70 | 66.675 |
| 07/10/2026 21:59 | 471 | 66.67 |
| 07/10/2026 21:59 | 163 | 66.67 |
| 07/10/2026 21:59 | 237 | 66.67 |
| 07/10/2026 21:59 | 3 | 66.67 |
| 07/10/2026 21:59 | 12 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 364 | 66.67 |
| 07/10/2026 21:59 | 400 | 66.67 |
| 07/10/2026 21:59 | 400 | 66.67 |
| 07/10/2026 21:59 | 5 | 66.67 |
| 07/10/2026 21:59 | 6 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 14 | 66.67 |
| 07/10/2026 21:59 | 188 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.665 |
| 07/10/2026 21:59 | 300 | 66.66 |
| 07/10/2026 21:59 | 35 | 66.66 |
| 07/10/2026 21:59 | 194 | 66.66 |
| 07/10/2026 21:59 | 258 | 66.65 |
| 07/10/2026 21:59 | 7 | 66.65 |
| 07/10/2026 21:59 | 135 | 66.65 |
| 07/10/2026 21:59 | 100 | 66.65 |
| 07/10/2026 21:59 | 53 | 66.65 |
| 07/10/2026 21:59 | 70 | 66.65 |
| 07/10/2026 21:59 | 123 | 66.64 |
| 07/10/2026 21:59 | 100 | 66.64 |
| 07/10/2026 21:59 | 2 | 66.65 |
| 07/10/2026 21:59 | 75 | 66.65 |
| 07/10/2026 21:59 | 200 | 66.66 |
| 07/10/2026 21:59 | 100 | 66.66 |
| 07/10/2026 21:59 | 94 | 66.66 |
| 07/10/2026 21:59 | 20 | 66.67 |
| 07/10/2026 21:59 | 2 | 66.67 |
| 07/10/2026 21:59 | 282 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.66 |
| 07/10/2026 21:59 | 100 | 66.66 |
| 07/10/2026 21:59 | 188 | 66.66 |
| 07/10/2026 21:59 | 337 | 66.65 |
| 07/10/2026 21:59 | 165 | 66.65 |
| 07/10/2026 21:59 | 187 | 66.65 |
| 07/10/2026 21:59 | 1 | 66.65 |
| 07/10/2026 21:59 | 18 | 66.65 |
| 07/10/2026 21:59 | 7 | 66.65 |
| 07/10/2026 21:59 | 10 | 66.66 |
| 07/10/2026 21:59 | 10 | 66.66 |
| 07/10/2026 21:59 | 165 | 66.66 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 24 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 20 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 3 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 39 | 66.67 |
| 07/10/2026 21:59 | 4 | 66.67 |
| 07/10/2026 21:59 | 2 | 66.67 |
| 07/10/2026 21:59 | 148 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.675 |
| 07/10/2026 21:59 | 1 | 66.675 |
| 07/10/2026 21:59 | 1 | 66.675 |
| 07/10/2026 21:59 | 1 | 66.675 |
| 07/10/2026 21:59 | 3 | 66.68 |
| 07/10/2026 21:59 | 1 | 66.675 |
| 07/10/2026 21:59 | 12 | 66.68 |
| 07/10/2026 21:59 | 1 | 66.675 |
| 07/10/2026 21:59 | 1 | 66.675 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 293 | 66.67 |
| 07/10/2026 21:59 | 6 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 166 | 66.67 |
| 07/10/2026 21:59 | 21 | 66.67 |
| 07/10/2026 21:59 | 66 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 166 | 66.67 |
| 07/10/2026 21:59 | 42 | 66.67 |
| 07/10/2026 21:59 | 3 | 66.67 |
| 07/10/2026 21:59 | 105 | 66.67 |
| 07/10/2026 21:59 | 230 | 66.67 |
| 07/10/2026 21:59 | 15 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 73 | 66.66 |
| 07/10/2026 21:59 | 35 | 66.66 |
| 07/10/2026 21:59 | 303 | 66.67 |
| 07/10/2026 21:59 | 10 | 66.66 |
| 07/10/2026 21:59 | 102 | 66.67 |
| 07/10/2026 21:59 | 48 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 52 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.675 |
| 07/10/2026 21:59 | 48 | 66.67 |
| 07/10/2026 21:59 | 59 | 66.67 |
| 07/10/2026 21:59 | 41 | 66.67 |
| 07/10/2026 21:59 | 160 | 66.67 |
| 07/10/2026 21:59 | 99 | 66.675 |
| 07/10/2026 21:59 | 1 | 66.675 |
| 07/10/2026 21:59 | 48 | 66.68 |
| 07/10/2026 21:59 | 40 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 100 | 66.67 |
| 07/10/2026 21:59 | 160 | 66.66 |
| 07/10/2026 21:59 | 100 | 66.68 |
| 07/10/2026 21:59 | 23 | 66.66 |
| 07/10/2026 21:59 | 100 | 66.66 |
| 07/10/2026 21:59 | 11 | 66.66 |
| 07/10/2026 21:59 | 382 | 66.66 |
| 07/10/2026 21:59 | 483 | 66.66 |
| 07/10/2026 21:59 | 206 | 66.66 |
| 07/10/2026 21:59 | 140 | 66.66 |
| 07/10/2026 21:59 | 35 | 66.66 |
| 07/10/2026 21:59 | 39 | 66.67 |
| 07/10/2026 21:59 | 61 | 66.67 |
| 07/10/2026 21:59 | 1 | 66.685 |
| 07/10/2026 21:59 | 100 | 66.685 |
| 07/10/2026 21:59 | 1 | 66.685 |
| 07/10/2026 21:58 | 200 | 66.66 |
| 07/10/2026 21:58 | 70 | 66.65 |
| 07/10/2026 21:58 | 70 | 66.65 |
| 07/10/2026 21:58 | 200 | 66.65 |
| 07/10/2026 21:58 | 138 | 66.65 |
| 07/10/2026 21:58 | 51 | 66.64 |
| 07/10/2026 21:58 | 478 | 66.64 |
| 07/10/2026 21:58 | 71 | 66.64 |
| 07/10/2026 21:58 | 229 | 66.64 |
| 07/10/2026 21:58 | 315 | 66.64 |
| 07/10/2026 21:58 | 50 | 66.64 |
| 07/10/2026 21:58 | 106 | 66.64 |
| 07/10/2026 21:58 | 372 | 66.64 |
| 07/10/2026 21:58 | 70 | 66.64 |
| 07/10/2026 21:58 | 100 | 66.64 |
| 07/10/2026 21:58 | 100 | 66.64 |
| 07/10/2026 21:58 | 70 | 66.64 |
| 07/10/2026 21:58 | 100 | 66.64 |
| 07/10/2026 21:58 | 288 | 66.64 |
| 07/10/2026 21:58 | 50 | 66.64 |
| 07/10/2026 21:58 | 100 | 66.64 |
| 07/10/2026 21:58 | 200 | 66.64 |
| 07/10/2026 21:58 | 100 | 66.63 |
| 07/10/2026 21:58 | 100 | 66.63 |
| 07/10/2026 21:58 | 50 | 66.64 |
| 07/10/2026 21:58 | 300 | 66.64 |
| 07/10/2026 21:58 | 80 | 66.64 |
| 07/10/2026 21:58 | 400 | 66.64 |
| 07/10/2026 21:58 | 240 | 66.62 |
| 07/10/2026 21:58 | 100 | 66.60 |
| 07/10/2026 21:58 | 10 | 66.59 |
| 07/10/2026 21:58 | 42 | 66.59 |
| 07/10/2026 21:58 | 42 | 66.59 |
| 07/10/2026 21:58 | 42 | 66.59 |
| 07/10/2026 21:58 | 40 | 66.59 |
| 07/10/2026 21:58 | 2 | 66.59 |
| 07/10/2026 21:58 | 83 | 66.59 |
| 07/10/2026 21:58 | 2 | 66.56 |
| 07/10/2026 21:58 | 198 | 66.56 |
| 07/10/2026 21:58 | 100 | 66.56 |
| 07/10/2026 21:58 | 1 | 66.55 |
| 07/10/2026 21:58 | 1 | 66.55 |
| 07/10/2026 21:58 | 10 | 66.535 |
| 07/10/2026 21:58 | 10 | 66.53 |
| 07/10/2026 21:58 | 15 | 66.52 |
| 07/10/2026 21:58 | 29 | 66.48 |
| 07/10/2026 21:58 | 2681 | 66.47 |
| 07/10/2026 21:58 | 27 | 66.47 |
| 07/10/2026 21:58 | 22 | 66.47 |
| 07/10/2026 21:58 | 16 | 66.47 |
| 07/10/2026 21:58 | 300 | 66.47 |
| 07/10/2026 21:58 | 10 | 66.47 |
| 07/10/2026 21:58 | 123 | 66.47 |
| 07/10/2026 21:58 | 100 | 66.46 |
| 07/10/2026 21:58 | 64 | 66.46 |
| 07/10/2026 21:58 | 60 | 66.46 |
| 07/10/2026 21:58 | 100 | 66.46 |
| 07/10/2026 21:58 | 72 | 66.46 |
| 07/10/2026 21:58 | 100 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 88 | 66.46 |
| 07/10/2026 21:58 | 100 | 66.46 |
| 07/10/2026 21:58 | 100 | 66.46 |
| 07/10/2026 21:58 | 72 | 66.46 |
| 07/10/2026 21:58 | 2 | 66.46 |
| 07/10/2026 21:58 | 100 | 66.46 |
| 07/10/2026 21:58 | 56 | 66.46 |
| 07/10/2026 21:58 | 17 | 66.46 |
| 07/10/2026 21:58 | 28 | 66.46 |
| 07/10/2026 21:58 | 100 | 66.46 |
| 07/10/2026 21:58 | 50 | 66.46 |
| 07/10/2026 21:58 | 237 | 66.46 |
| 07/10/2026 21:58 | 20 | 66.45 |
| 07/10/2026 21:58 | 3 | 66.45 |
| 07/10/2026 21:58 | 100 | 66.45 |
| 07/10/2026 21:58 | 132 | 66.45 |
| 07/10/2026 21:58 | 35 | 66.45 |
| 07/10/2026 21:58 | 1 | 66.44 |
| 07/10/2026 21:58 | 10 | 66.44 |
| 07/10/2026 21:58 | 60 | 66.45 |
| 07/10/2026 21:58 | 88 | 66.45 |
| 07/10/2026 21:58 | 100 | 66.45 |
| 07/10/2026 21:58 | 174 | 66.45 |
| 07/10/2026 21:58 | 42 | 66.45 |
| 07/10/2026 21:58 | 2 | 66.45 |
| 07/10/2026 21:58 | 130 | 66.45 |
| 07/10/2026 21:58 | 15 | 66.45 |
| 07/10/2026 21:58 | 94 | 66.45 |
| 07/10/2026 21:58 | 1 | 66.45 |
| 07/10/2026 21:58 | 105 | 66.45 |
| 07/10/2026 21:58 | 100 | 66.455 |
| 07/10/2026 21:58 | 1 | 66.455 |
| 07/10/2026 21:58 | 20 | 66.45 |
| 07/10/2026 21:58 | 10 | 66.45 |
| 07/10/2026 21:58 | 90 | 66.45 |
| 07/10/2026 21:58 | 152 | 66.45 |
| 07/10/2026 21:58 | 10 | 66.445 |
| 07/10/2026 21:58 | 43 | 66.45 |
| 07/10/2026 21:58 | 29 | 66.45 |
| 07/10/2026 21:58 | 69 | 66.45 |
| 07/10/2026 21:58 | 1 | 66.45 |
| 07/10/2026 21:58 | 10 | 66.45 |
| 07/10/2026 21:58 | 90 | 66.45 |
| 07/10/2026 21:58 | 3 | 66.45 |
| 07/10/2026 21:58 | 7 | 66.45 |
| 07/10/2026 21:58 | 100 | 66.455 |
| 07/10/2026 21:58 | 100 | 66.46 |
| 07/10/2026 21:58 | 187 | 66.46 |
| 07/10/2026 21:58 | 2 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 31 | 66.46 |
| 07/10/2026 21:58 | 153 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 153 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 31 | 66.46 |
| 07/10/2026 21:58 | 122 | 66.46 |
| 07/10/2026 21:58 | 3 | 66.46 |
| 07/10/2026 21:58 | 22 | 66.46 |
| 07/10/2026 21:58 | 24 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 2 | 66.46 |
| 07/10/2026 21:58 | 50 | 66.46 |
| 07/10/2026 21:58 | 200 | 66.46 |
| 07/10/2026 21:58 | 9 | 66.46 |
| 07/10/2026 21:58 | 38 | 66.46 |
| 07/10/2026 21:58 | 100 | 66.465 |
| 07/10/2026 21:58 | 3 | 66.47 |
| 07/10/2026 21:58 | 25 | 66.46 |
| 07/10/2026 21:58 | 171 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 175 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 2 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 2 | 66.46 |
| 07/10/2026 21:58 | 100 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 2 | 66.46 |
| 07/10/2026 21:58 | 140 | 66.46 |
| 07/10/2026 21:58 | 100 | 66.46 |
| 07/10/2026 21:58 | 8 | 66.46 |
| 07/10/2026 21:58 | 171 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 3 | 66.46 |
| 07/10/2026 21:58 | 7 | 66.46 |
| 07/10/2026 21:58 | 31 | 66.46 |
| 07/10/2026 21:58 | 187 | 66.46 |
| 07/10/2026 21:58 | 200 | 66.46 |
| 07/10/2026 21:58 | 15 | 66.475 |
| 07/10/2026 21:58 | 13 | 66.46 |
| 07/10/2026 21:58 | 187 | 66.46 |
| 07/10/2026 21:58 | 29 | 66.47 |
| 07/10/2026 21:58 | 1 | 66.47 |
| 07/10/2026 21:58 | 90 | 66.47 |
| 07/10/2026 21:58 | 1 | 66.47 |
| 07/10/2026 21:58 | 9 | 66.47 |
| 07/10/2026 21:58 | 6 | 66.47 |
| 07/10/2026 21:58 | 200 | 66.47 |
| 07/10/2026 21:58 | 17 | 66.47 |
| 07/10/2026 21:58 | 125 | 66.47 |
| 07/10/2026 21:58 | 100 | 66.47 |
| 07/10/2026 21:58 | 42 | 66.47 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 92 | 66.48 |
| 07/10/2026 21:58 | 1 | 66.48 |
| 07/10/2026 21:58 | 13 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 1 | 66.46 |
| 07/10/2026 21:58 | 3 | 66.46 |
| 07/10/2026 21:58 | 82 | 66.46 |
| 07/10/2026 21:58 | 17 | 66.48 |
| 07/10/2026 21:58 | 12 | 66.48 |
| 07/10/2026 21:58 | 17 | 66.485 |
| 07/10/2026 21:58 | 3 | 66.49 |
| 07/10/2026 21:58 | 36 | 66.49 |
| 07/10/2026 21:58 | 80 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.49 |
| 07/10/2026 21:58 | 117 | 66.49 |
| 07/10/2026 21:58 | 117 | 66.48 |
| 07/10/2026 21:58 | 1 | 66.48 |
| 07/10/2026 21:58 | 4 | 66.47 |
| 07/10/2026 21:58 | 17 | 66.47 |
| 07/10/2026 21:58 | 3 | 66.47 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 10 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.49 |
| 07/10/2026 21:58 | 6 | 66.49 |
| 07/10/2026 21:58 | 21 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.49 |
| 07/10/2026 21:58 | 84 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.50 |
| 07/10/2026 21:58 | 30 | 66.50 |
| 07/10/2026 21:58 | 9 | 66.50 |
| 07/10/2026 21:58 | 138 | 66.50 |
| 07/10/2026 21:58 | 12 | 66.50 |
| 07/10/2026 21:58 | 100 | 66.50 |
| 07/10/2026 21:58 | 84 | 66.50 |
| 07/10/2026 21:58 | 100 | 66.50 |
| 07/10/2026 21:58 | 12 | 66.49 |
| 07/10/2026 21:58 | 35 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.49 |
| 07/10/2026 21:58 | 57 | 66.50 |
| 07/10/2026 21:58 | 100 | 66.50 |
| 07/10/2026 21:58 | 100 | 66.50 |
| 07/10/2026 21:58 | 135 | 66.50 |
| 07/10/2026 21:58 | 100 | 66.50 |
| 07/10/2026 21:58 | 100 | 66.50 |
| 07/10/2026 21:58 | 100 | 66.50 |
| 07/10/2026 21:58 | 32 | 66.50 |
| 07/10/2026 21:58 | 56 | 66.50 |
| 07/10/2026 21:58 | 1 | 66.50 |
| 07/10/2026 21:58 | 1 | 66.50 |
| 07/10/2026 21:58 | 1 | 66.50 |
| 07/10/2026 21:58 | 1 | 66.50 |
| 07/10/2026 21:58 | 100 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.49 |
| 07/10/2026 21:58 | 84 | 66.49 |
| 07/10/2026 21:58 | 54 | 66.49 |
| 07/10/2026 21:58 | 27 | 66.49 |
| 07/10/2026 21:58 | 1 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 1 | 66.48 |
| 07/10/2026 21:58 | 84 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 1 | 66.49 |
| 07/10/2026 21:58 | 23 | 66.49 |
| 07/10/2026 21:58 | 23 | 66.49 |
| 07/10/2026 21:58 | 78 | 66.49 |
| 07/10/2026 21:58 | 27 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 109 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 9 | 66.48 |
| 07/10/2026 21:58 | 211 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 27 | 66.48 |
| 07/10/2026 21:58 | 184 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 84 | 66.48 |
| 07/10/2026 21:58 | 63 | 66.48 |
| 07/10/2026 21:58 | 21 | 66.48 |
| 07/10/2026 21:58 | 35 | 66.48 |
| 07/10/2026 21:58 | 5 | 66.48 |
| 07/10/2026 21:58 | 168 | 66.48 |
| 07/10/2026 21:58 | 5 | 66.48 |
| 07/10/2026 21:58 | 28 | 66.48 |
| 07/10/2026 21:58 | 115 | 66.48 |
| 07/10/2026 21:58 | 15 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 112 | 66.48 |
| 07/10/2026 21:58 | 28 | 66.48 |
| 07/10/2026 21:58 | 84 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 93 | 66.47 |
| 07/10/2026 21:58 | 100 | 66.47 |
| 07/10/2026 21:58 | 11 | 66.47 |
| 07/10/2026 21:58 | 200 | 66.47 |
| 07/10/2026 21:58 | 100 | 66.47 |
| 07/10/2026 21:58 | 215 | 66.48 |
| 07/10/2026 21:58 | 25 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 90 | 66.48 |
| 07/10/2026 21:58 | 10 | 66.48 |
| 07/10/2026 21:58 | 5 | 66.48 |
| 07/10/2026 21:58 | 87 | 66.485 |
| 07/10/2026 21:58 | 200 | 66.49 |
| 07/10/2026 21:58 | 78 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 49 | 66.49 |
| 07/10/2026 21:58 | 15 | 66.49 |
| 07/10/2026 21:58 | 44 | 66.49 |
| 07/10/2026 21:58 | 25 | 66.49 |
| 07/10/2026 21:58 | 50 | 66.49 |
| 07/10/2026 21:58 | 75 | 66.49 |
| 07/10/2026 21:58 | 74 | 66.49 |
| 07/10/2026 21:58 | 1 | 66.49 |
| 07/10/2026 21:58 | 500 | 66.48 |
| 07/10/2026 21:58 | 61 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 75 | 66.48 |
| 07/10/2026 21:58 | 4 | 66.49 |
| 07/10/2026 21:58 | 35 | 66.48 |
| 07/10/2026 21:58 | 85 | 66.49 |
| 07/10/2026 21:58 | 25 | 66.49 |
| 07/10/2026 21:58 | 19 | 66.49 |
| 07/10/2026 21:58 | 5 | 66.49 |
| 07/10/2026 21:58 | 10 | 66.48 |
| 07/10/2026 21:58 | 49 | 66.48 |
| 07/10/2026 21:58 | 111 | 66.47 |
| 07/10/2026 21:58 | 389 | 66.48 |
| 07/10/2026 21:58 | 111 | 66.48 |
| 07/10/2026 21:58 | 389 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 500 | 66.48 |
| 07/10/2026 21:58 | 211 | 66.48 |
| 07/10/2026 21:58 | 289 | 66.48 |
| 07/10/2026 21:58 | 300 | 66.48 |
| 07/10/2026 21:58 | 111 | 66.48 |
| 07/10/2026 21:58 | 173 | 66.48 |
| 07/10/2026 21:58 | 127 | 66.48 |
| 07/10/2026 21:58 | 113 | 66.48 |
| 07/10/2026 21:58 | 23 | 66.48 |
| 07/10/2026 21:58 | 7 | 66.48 |
| 07/10/2026 21:58 | 141 | 66.48 |
| 07/10/2026 21:58 | 146 | 66.48 |
| 07/10/2026 21:58 | 73 | 66.48 |
| 07/10/2026 21:58 | 73 | 66.48 |
| 07/10/2026 21:58 | 75 | 66.49 |
| 07/10/2026 21:58 | 25 | 66.49 |
| 07/10/2026 21:58 | 6 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.49 |
| 07/10/2026 21:58 | 24 | 66.49 |
| 07/10/2026 21:58 | 67 | 66.49 |
| 07/10/2026 21:58 | 73 | 66.48 |
| 07/10/2026 21:58 | 12 | 66.48 |
| 07/10/2026 21:58 | 73 | 66.49 |
| 07/10/2026 21:58 | 74 | 66.49 |
| 07/10/2026 21:58 | 12 | 66.49 |
| 07/10/2026 21:58 | 100 | 66.49 |
| 07/10/2026 21:58 | 73 | 66.49 |
| 07/10/2026 21:58 | 173 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 74 | 66.48 |
| 07/10/2026 21:58 | 26 | 66.48 |
| 07/10/2026 21:58 | 100 | 66.48 |
| 07/10/2026 21:58 | 74 | 66.48 |
| 07/10/2026 21:57 | 23 | 66.49 |
| 07/10/2026 21:57 | 100 | 66.49 |
| 07/10/2026 21:57 | 14 | 66.48 |
| 07/10/2026 21:57 | 1 | 66.48 |
| 07/10/2026 21:57 | 10 | 66.48 |
| 07/10/2026 21:57 | 10 | 66.48 |
| 07/10/2026 21:57 | 10 | 66.48 |
| 07/10/2026 21:57 | 207 | 66.48 |
| 07/10/2026 21:57 | 45 | 66.49 |
| 07/10/2026 21:57 | 3 | 66.49 |
| 07/10/2026 21:57 | 13 | 66.49 |
| 07/10/2026 21:57 | 149 | 66.50 |
| 07/10/2026 21:57 | 50 | 66.50 |
| 07/10/2026 21:57 | 50 | 66.50 |
| 07/10/2026 21:57 | 100 | 66.50 |
| 07/10/2026 21:57 | 9 | 66.51 |
| 07/10/2026 21:57 | 100 | 66.52 |
| 07/10/2026 21:57 | 50 | 66.52 |
| 07/10/2026 21:57 | 4 | 66.53 |
| 07/10/2026 21:57 | 19 | 66.55 |
| 07/10/2026 21:57 | 4 | 66.55 |
| 07/10/2026 21:57 | 37 | 66.54 |
| 07/10/2026 21:57 | 20 | 66.54 |
| 07/10/2026 21:57 | 29 | 66.54 |
| 07/10/2026 21:57 | 35 | 66.53 |
| 07/10/2026 21:57 | 100 | 66.53 |
| 07/10/2026 21:57 | 7 | 66.52 |
| 07/10/2026 21:57 | 100 | 66.52 |
| 07/10/2026 21:57 | 37 | 66.52 |
| 07/10/2026 21:57 | 100 | 66.52 |
| 07/10/2026 21:57 | 100 | 66.52 |
| 07/10/2026 21:57 | 30 | 66.52 |
| 07/10/2026 21:57 | 100 | 66.51 |
| 07/10/2026 21:57 | 100 | 66.51 |
| 07/10/2026 21:57 | 20 | 66.51 |
| 07/10/2026 21:57 | 32 | 66.51 |
| 07/10/2026 21:57 | 20 | 66.51 |
| 07/10/2026 21:57 | 94 | 66.51 |
| 07/10/2026 21:57 | 17 | 66.51 |
| 07/10/2026 21:57 | 17 | 66.51 |
| 07/10/2026 21:57 | 100 | 66.51 |
| 07/10/2026 21:57 | 32 | 66.51 |
| 07/10/2026 21:57 | 95 | 66.51 |
| 07/10/2026 21:57 | 5 | 66.51 |
| 07/10/2026 21:57 | 78 | 66.51 |
| 07/10/2026 21:57 | 18 | 66.51 |
| 07/10/2026 21:57 | 12 | 66.51 |
| 07/10/2026 21:57 | 18 | 66.50 |
| 07/10/2026 21:57 | 24 | 66.50 |
| 07/10/2026 21:57 | 3 | 66.50 |
| 07/10/2026 21:57 | 29 | 66.50 |
| 07/10/2026 21:57 | 77 | 66.50 |
| 07/10/2026 21:57 | 93 | 66.48 |
| 07/10/2026 21:57 | 100 | 66.48 |
| 07/10/2026 21:57 | 68 | 66.49 |
| 07/10/2026 21:57 | 100 | 66.49 |
| 07/10/2026 21:57 | 10 | 66.485 |
| 07/10/2026 21:57 | 69 | 66.46 |
| 07/10/2026 21:57 | 6 | 66.47 |
| 07/10/2026 21:57 | 1 | 66.49 |
| 07/10/2026 21:57 | 1 | 66.49 |
| 07/10/2026 21:57 | 1 | 66.49 |
| 07/10/2026 21:57 | 100 | 66.485 |
| 07/10/2026 21:57 | 96 | 66.48 |
| 07/10/2026 21:57 | 4 | 66.49 |
| 07/10/2026 21:57 | 10 | 66.50 |
| 07/10/2026 21:57 | 85 | 66.51 |
| 07/10/2026 21:57 | 100 | 66.52 |
| 07/10/2026 21:57 | 1 | 66.52 |
| 07/10/2026 21:57 | 10 | 66.52 |
| 07/10/2026 21:57 | 10 | 66.52 |
| 07/10/2026 21:57 | 10 | 66.52 |
| 07/10/2026 21:57 | 5 | 66.52 |
| 07/10/2026 21:57 | 31 | 66.54 |
| 07/10/2026 21:57 | 10 | 66.53 |
| 07/10/2026 21:57 | 1 | 66.53 |
| 07/10/2026 21:57 | 5 | 66.53 |
| 07/10/2026 21:57 | 100 | 66.53 |
| 07/10/2026 21:57 | 27 | 66.54 |
| 07/10/2026 21:57 | 100 | 66.54 |
| 07/10/2026 21:57 | 1 | 66.54 |
| 07/10/2026 21:57 | 28 | 66.54 |
| 07/10/2026 21:57 | 17 | 66.54 |
| 07/10/2026 21:57 | 30 | 66.54 |
| 07/10/2026 21:57 | 53 | 66.54 |
| 07/10/2026 21:57 | 8 | 66.535 |
| 07/10/2026 21:57 | 15 | 66.535 |
| 07/10/2026 21:57 | 100 | 66.54 |
| 07/10/2026 21:57 | 100 | 66.54 |
| 07/10/2026 21:57 | 200 | 66.55 |
| 07/10/2026 21:57 | 10 | 66.55 |
| 07/10/2026 21:57 | 10 | 66.55 |
| 07/10/2026 21:57 | 10 | 66.55 |
| 07/10/2026 21:57 | 54 | 66.55 |
| 07/10/2026 21:57 | 100 | 66.56 |
| 07/10/2026 21:57 | 55 | 66.57 |
| 07/10/2026 21:57 | 100 | 66.57 |
| 07/10/2026 21:57 | 16 | 66.57 |
| 07/10/2026 21:57 | 87 | 66.57 |
| 07/10/2026 21:57 | 13 | 66.57 |
| 07/10/2026 21:57 | 287 | 66.57 |
| 07/10/2026 21:57 | 7 | 66.57 |
| 07/10/2026 21:57 | 6 | 66.57 |
| 07/10/2026 21:57 | 1 | 66.57 |
| 07/10/2026 21:57 | 60 | 66.57 |
| 07/10/2026 21:57 | 36 | 66.57 |
| 07/10/2026 21:57 | 60 | 66.57 |
| 07/10/2026 21:57 | 100 | 66.57 |
| 07/10/2026 21:57 | 20 | 66.57 |
| 07/10/2026 21:57 | 10 | 66.57 |
| 07/10/2026 21:57 | 200 | 66.57 |
| 07/10/2026 21:57 | 300 | 66.57 |
| 07/10/2026 21:57 | 73 | 66.57 |
| 07/10/2026 21:57 | 21 | 66.57 |
| 07/10/2026 21:57 | 3 | 66.57 |
| 07/10/2026 21:57 | 30 | 66.56 |
| 07/10/2026 21:57 | 4 | 66.56 |
| 07/10/2026 21:57 | 24 | 66.55 |
| 07/10/2026 21:57 | 25 | 66.55 |
| 07/10/2026 21:57 | 25 | 66.55 |
| 07/10/2026 21:57 | 25 | 66.55 |
| 07/10/2026 21:57 | 1 | 66.55 |
| 07/10/2026 21:57 | 1 | 66.57 |
| 07/10/2026 21:57 | 1 | 66.57 |
| 07/10/2026 21:56 | 1 | 66.57 |
| 07/10/2026 21:56 | 100 | 66.54 |
| 07/10/2026 21:56 | 3 | 66.54 |
| 07/10/2026 21:56 | 100 | 66.55 |
| 07/10/2026 21:56 | 9 | 66.58 |
| 07/10/2026 21:56 | 1 | 66.58 |
| 07/10/2026 21:56 | 5 | 66.58 |
| 07/10/2026 21:56 | 42 | 66.58 |
| 07/10/2026 21:56 | 5 | 66.58 |
| 07/10/2026 21:56 | 10 | 66.59 |
| 07/10/2026 21:56 | 1 | 66.59 |
| 07/10/2026 21:56 | 1 | 66.62 |
| 07/10/2026 21:56 | 5 | 66.62 |
| 07/10/2026 21:56 | 10 | 66.605 |
| 07/10/2026 21:55 | 55 | 66.61 |
| 07/10/2026 21:55 | 45 | 66.61 |
| 07/10/2026 21:55 | 100 | 66.61 |
| 07/10/2026 21:55 | 48 | 66.61 |
| 07/10/2026 21:55 | 27 | 66.61 |
| 07/10/2026 21:55 | 125 | 66.60 |
| 07/10/2026 21:55 | 100 | 66.60 |
| 07/10/2026 21:55 | 100 | 66.59 |
| 07/10/2026 21:55 | 53 | 66.59 |
| 07/10/2026 21:55 | 3 | 66.59 |
| 07/10/2026 21:55 | 1 | 66.59 |
| 07/10/2026 21:55 | 75 | 66.60 |
| 07/10/2026 21:55 | 132 | 66.60 |
| 07/10/2026 21:55 | 75 | 66.60 |
| 07/10/2026 21:55 | 75 | 66.60 |
| 07/10/2026 21:55 | 18 | 66.60 |
| 07/10/2026 21:55 | 82 | 66.60 |
| 07/10/2026 21:55 | 218 | 66.60 |
| 07/10/2026 21:55 | 100 | 66.60 |
| 07/10/2026 21:55 | 5 | 66.60 |
| 07/10/2026 21:55 | 50 | 66.60 |
| 07/10/2026 21:55 | 100 | 66.60 |
| 07/10/2026 21:55 | 27 | 66.60 |
| 07/10/2026 21:55 | 100 | 66.60 |
| 07/10/2026 21:55 | 100 | 66.59 |
| 07/10/2026 21:55 | 26 | 66.59 |
| 07/10/2026 21:55 | 100 | 66.58 |
| 07/10/2026 21:55 | 26 | 66.58 |
| 07/10/2026 21:55 | 74 | 66.58 |
| 07/10/2026 21:55 | 27 | 66.58 |
| 07/10/2026 21:55 | 29 | 66.58 |
| 07/10/2026 21:55 | 52 | 66.58 |
| 07/10/2026 21:55 | 5 | 66.59 |
| 07/10/2026 21:55 | 100 | 66.59 |
| 07/10/2026 21:55 | 60 | 66.60 |
| 07/10/2026 21:55 | 40 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 1 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 100 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 100 | 66.60 |
| 07/10/2026 21:55 | 1 | 66.66 |
| 07/10/2026 21:55 | 23 | 66.63 |
| 07/10/2026 21:55 | 27 | 66.64 |
| 07/10/2026 21:55 | 25 | 66.65 |
| 07/10/2026 21:55 | 31 | 66.65 |
| 07/10/2026 21:55 | 50 | 66.67 |
| 07/10/2026 21:55 | 36 | 66.67 |
| 07/10/2026 21:55 | 25 | 66.65 |
| 07/10/2026 21:55 | 25 | 66.65 |
| 07/10/2026 21:55 | 23 | 66.64 |
| 07/10/2026 21:55 | 100 | 66.64 |
| 07/10/2026 21:55 | 300 | 66.64 |
| 07/10/2026 21:55 | 13 | 66.66 |
| 07/10/2026 21:55 | 25 | 66.66 |
| 07/10/2026 21:55 | 57 | 66.68 |
| 07/10/2026 21:55 | 128 | 66.69 |
| 07/10/2026 21:55 | 259 | 66.69 |
| 07/10/2026 21:55 | 232 | 66.69 |
| 07/10/2026 21:55 | 27 | 66.69 |
| 07/10/2026 21:55 | 100 | 66.69 |
| 07/10/2026 21:55 | 27 | 66.69 |
| 07/10/2026 21:55 | 73 | 66.69 |
| 07/10/2026 21:55 | 27 | 66.69 |
| 07/10/2026 21:55 | 27 | 66.69 |
| 07/10/2026 21:55 | 17 | 66.69 |
| 07/10/2026 21:55 | 9 | 66.69 |
| 07/10/2026 21:55 | 3 | 66.69 |
| 07/10/2026 21:55 | 12 | 66.69 |
| 07/10/2026 21:55 | 10 | 66.69 |
| 07/10/2026 21:55 | 9 | 66.69 |
| 07/10/2026 21:55 | 1 | 66.69 |
| 07/10/2026 21:55 | 3 | 66.69 |
| 07/10/2026 21:55 | 6 | 66.69 |
| 07/10/2026 21:55 | 3 | 66.69 |
| 07/10/2026 21:55 | 9 | 66.69 |
| 07/10/2026 21:55 | 3 | 66.69 |
| 07/10/2026 21:55 | 9 | 66.69 |
| 07/10/2026 21:55 | 17 | 66.69 |
| 07/10/2026 21:55 | 11 | 66.69 |
| 07/10/2026 21:55 | 11 | 66.69 |
| 07/10/2026 21:55 | 4 | 66.69 |
| 07/10/2026 21:55 | 11 | 66.69 |
| 07/10/2026 21:55 | 11 | 66.69 |
| 07/10/2026 21:55 | 4 | 66.69 |
| 07/10/2026 21:55 | 3 | 66.69 |
| 07/10/2026 21:55 | 10 | 66.69 |
| 07/10/2026 21:55 | 10 | 66.69 |
| 07/10/2026 21:55 | 10 | 66.69 |
| 07/10/2026 21:55 | 3 | 66.69 |
| 07/10/2026 21:55 | 10 | 66.69 |
| 07/10/2026 21:55 | 10 | 66.69 |
| 07/10/2026 21:55 | 10 | 66.69 |
| 07/10/2026 21:55 | 4 | 66.69 |
| 07/10/2026 21:55 | 2 | 66.69 |
| 07/10/2026 21:55 | 9 | 66.69 |
| 07/10/2026 21:55 | 9 | 66.69 |
| 07/10/2026 21:55 | 5 | 66.69 |
| 07/10/2026 21:55 | 5 | 66.69 |
| 07/10/2026 21:55 | 3 | 66.69 |
| 07/10/2026 21:55 | 3 | 66.69 |
| 07/10/2026 21:55 | 40 | 66.69 |
| 07/10/2026 21:55 | 8 | 66.69 |
| 07/10/2026 21:55 | 11 | 66.69 |
| 07/10/2026 21:55 | 6 | 66.70 |
| 07/10/2026 21:55 | 12 | 66.70 |
| 07/10/2026 21:55 | 3 | 66.70 |
| 07/10/2026 21:55 | 15 | 66.70 |
| 07/10/2026 21:55 | 6 | 66.70 |
| 07/10/2026 21:55 | 6 | 66.70 |
| 07/10/2026 21:55 | 17 | 66.70 |
| 07/10/2026 21:55 | 17 | 66.70 |
| 07/10/2026 21:55 | 3 | 66.70 |
| 07/10/2026 21:55 | 2 | 66.70 |
| 07/10/2026 21:55 | 5 | 66.70 |
| 07/10/2026 21:55 | 12 | 66.70 |
| 07/10/2026 21:55 | 3 | 66.70 |
| 07/10/2026 21:55 | 15 | 66.70 |
| 07/10/2026 21:55 | 18 | 66.70 |
| 07/10/2026 21:55 | 7 | 66.70 |
| 07/10/2026 21:55 | 7 | 66.70 |
| 07/10/2026 21:55 | 10 | 66.70 |
| 07/10/2026 21:55 | 7 | 66.70 |
| 07/10/2026 21:55 | 17 | 66.70 |
| 07/10/2026 21:55 | 24 | 66.70 |
| 07/10/2026 21:55 | 24 | 66.70 |
| 07/10/2026 21:55 | 1 | 66.70 |
| 07/10/2026 21:55 | 1 | 66.70 |
| 07/10/2026 21:55 | 3 | 66.70 |
| 07/10/2026 21:55 | 14 | 66.70 |
| 07/10/2026 21:55 | 35 | 66.70 |
| 07/10/2026 21:55 | 3 | 66.70 |
| 07/10/2026 21:55 | 16 | 66.70 |
| 07/10/2026 21:55 | 52 | 66.70 |
| 07/10/2026 21:55 | 13 | 66.70 |
| 07/10/2026 21:55 | 1 | 66.70 |
| 07/10/2026 21:55 | 35 | 66.70 |
| 07/10/2026 21:55 | 21 | 66.70 |
| 07/10/2026 21:55 | 15 | 66.70 |
| 07/10/2026 21:55 | 14 | 66.70 |
| 07/10/2026 21:55 | 21 | 66.70 |
| 07/10/2026 21:55 | 4 | 66.71 |
| 07/10/2026 21:55 | 6 | 66.71 |
| 07/10/2026 21:55 | 10 | 66.71 |
| 07/10/2026 21:55 | 16 | 66.71 |
| 07/10/2026 21:55 | 16 | 66.71 |
| 07/10/2026 21:55 | 2 | 66.71 |
| 07/10/2026 21:55 | 10 | 66.71 |
| 07/10/2026 21:55 | 12 | 66.71 |
| 07/10/2026 21:55 | 6 | 66.71 |
| 07/10/2026 21:55 | 22 | 66.71 |
| 07/10/2026 21:55 | 22 | 66.71 |
| 07/10/2026 21:55 | 29 | 66.71 |
| 07/10/2026 21:55 | 29 | 66.71 |
| 07/10/2026 21:55 | 10 | 66.71 |
| 07/10/2026 21:55 | 13 | 66.69 |
| 07/10/2026 21:55 | 25 | 66.69 |
| 07/10/2026 21:55 | 25 | 66.69 |
| 07/10/2026 21:55 | 25 | 66.69 |
| 07/10/2026 21:55 | 4 | 66.71 |
| 07/10/2026 21:55 | 8 | 66.71 |
| 07/10/2026 21:55 | 10 | 66.71 |
| 07/10/2026 21:55 | 5 | 66.71 |
| 07/10/2026 21:55 | 5 | 66.70 |
| 07/10/2026 21:55 | 20 | 66.69 |
| 07/10/2026 21:55 | 100 | 66.69 |
| 07/10/2026 21:55 | 29 | 66.70 |
| 07/10/2026 21:55 | 10 | 66.70 |
| 07/10/2026 21:55 | 400 | 66.70 |
| 07/10/2026 21:55 | 200 | 66.70 |
| 07/10/2026 21:55 | 10 | 66.73 |
| 07/10/2026 21:55 | 10 | 66.74 |
| 07/10/2026 21:55 | 10 | 66.73 |
| 07/10/2026 21:55 | 30 | 66.75 |
| 07/10/2026 21:55 | 5 | 66.75 |
| 07/10/2026 21:55 | 100 | 66.76 |
| 07/10/2026 21:55 | 12 | 66.74 |
| 07/10/2026 21:55 | 12 | 66.74 |
| 07/10/2026 21:55 | 9 | 66.74 |
| 07/10/2026 21:55 | 100 | 66.74 |
| 07/10/2026 21:55 | 100 | 66.77 |
| 07/10/2026 21:55 | 1006 | 66.77 |
| 07/10/2026 21:55 | 300 | 66.77 |
| 07/10/2026 21:55 | 100 | 66.77 |
| 07/10/2026 21:55 | 67 | 66.77 |
| 07/10/2026 21:55 | 61 | 66.77 |
| 07/10/2026 21:55 | 39 | 66.77 |
| 07/10/2026 21:55 | 67 | 66.77 |
| 07/10/2026 21:55 | 33 | 66.75 |
| 07/10/2026 21:55 | 100 | 66.75 |
| 07/10/2026 21:55 | 22 | 66.75 |
| 07/10/2026 21:55 | 70 | 66.75 |
| 07/10/2026 21:55 | 406 | 66.75 |
| 07/10/2026 21:55 | 39 | 66.75 |
| 07/10/2026 21:55 | 948 | 66.75 |
| 07/10/2026 21:55 | 138 | 66.75 |
| 07/10/2026 21:55 | 74 | 66.75 |
| 07/10/2026 21:55 | 74 | 66.75 |
| 07/10/2026 21:55 | 74 | 66.75 |
| 07/10/2026 21:55 | 74 | 66.75 |
| 07/10/2026 21:55 | 74 | 66.75 |
| 07/10/2026 21:55 | 74 | 66.75 |
| 07/10/2026 21:55 | 18 | 66.75 |
| 07/10/2026 21:55 | 56 | 66.75 |
| 07/10/2026 21:55 | 74 | 66.75 |
| 07/10/2026 21:55 | 461 | 66.77 |
| 07/10/2026 21:55 | 2000 | 66.77 |
| 07/10/2026 21:55 | 100 | 66.76 |
| 07/10/2026 21:55 | 17 | 66.77 |
| 07/10/2026 21:55 | 72 | 66.76 |
| 07/10/2026 21:55 | 100 | 66.76 |
| 07/10/2026 21:55 | 200 | 66.76 |
| 07/10/2026 21:55 | 100 | 66.73 |
| 07/10/2026 21:55 | 100 | 66.73 |
| 07/10/2026 21:55 | 50 | 66.74 |
| 07/10/2026 21:55 | 50 | 66.74 |
| 07/10/2026 21:55 | 100 | 66.73 |
| 07/10/2026 21:55 | 200 | 66.72 |
| 07/10/2026 21:55 | 10 | 66.72 |
| 07/10/2026 21:55 | 10 | 66.72 |
| 07/10/2026 21:55 | 10 | 66.72 |
| 07/10/2026 21:55 | 1 | 66.73 |
| 07/10/2026 21:55 | 100 | 66.73 |
| 07/10/2026 21:54 | 17 | 66.75 |
| 07/10/2026 21:54 | 13 | 66.74 |
| 07/10/2026 21:54 | 100 | 66.74 |
| 07/10/2026 21:54 | 4 | 66.73 |
| 07/10/2026 21:54 | 100 | 66.73 |
| 07/10/2026 21:54 | 100 | 66.73 |
| 07/10/2026 21:54 | 5 | 66.73 |
| 07/10/2026 21:54 | 95 | 66.73 |
| 07/10/2026 21:54 | 200 | 66.73 |
| 07/10/2026 21:54 | 5 | 66.72 |
| 07/10/2026 21:54 | 26 | 66.71 |
| 07/10/2026 21:54 | 2 | 66.70 |
| 07/10/2026 21:54 | 2 | 66.705 |
| 07/10/2026 21:54 | 10 | 66.70 |
| 07/10/2026 21:54 | 122 | 66.70 |
| 07/10/2026 21:54 | 6 | 66.70 |
| 07/10/2026 21:54 | 17 | 66.70 |
| 07/10/2026 21:54 | 25 | 66.715 |
| 07/10/2026 21:54 | 25 | 66.715 |
| 07/10/2026 21:54 | 25 | 66.715 |
| 07/10/2026 21:54 | 25 | 66.715 |
| 07/10/2026 21:54 | 22 | 66.70 |
| 07/10/2026 21:54 | 5 | 66.70 |
| 07/10/2026 21:54 | 6 | 66.70 |
| 07/10/2026 21:54 | 14 | 66.70 |
| 07/10/2026 21:54 | 100 | 66.71 |
| 07/10/2026 21:54 | 27 | 66.72 |
| 07/10/2026 21:54 | 2 | 66.72 |
| 07/10/2026 21:54 | 9 | 66.72 |
| 07/10/2026 21:54 | 7 | 66.72 |
| 07/10/2026 21:54 | 34 | 66.72 |
| 07/10/2026 21:54 | 9 | 66.72 |
| 07/10/2026 21:54 | 12 | 66.72 |
| 07/10/2026 21:54 | 10 | 66.72 |
| 07/10/2026 21:54 | 100 | 66.71 |
| 07/10/2026 21:54 | 10 | 66.72 |
| 07/10/2026 21:54 | 10 | 66.72 |
| 07/10/2026 21:54 | 10 | 66.72 |
| 07/10/2026 21:54 | 90 | 66.72 |
| 07/10/2026 21:54 | 141 | 66.74 |
| 07/10/2026 21:54 | 500 | 66.74 |
| 07/10/2026 21:54 | 62 | 66.75 |
| 07/10/2026 21:54 | 7 | 66.75 |
| 07/10/2026 21:54 | 100 | 66.75 |
| 07/10/2026 21:54 | 18 | 66.75 |
| 07/10/2026 21:54 | 435 | 66.74 |
| 07/10/2026 21:54 | 85 | 66.74 |
| 07/10/2026 21:54 | 98 | 66.74 |
| 07/10/2026 21:54 | 330 | 66.74 |
| 07/10/2026 21:54 | 38 | 66.74 |
| 07/10/2026 21:54 | 3 | 66.74 |
| 07/10/2026 21:54 | 114 | 66.74 |
| 07/10/2026 21:54 | 200 | 66.74 |
| 07/10/2026 21:54 | 200 | 66.74 |
| 07/10/2026 21:54 | 99 | 66.74 |
| 07/10/2026 21:54 | 7 | 66.74 |
| 07/10/2026 21:54 | 10 | 66.74 |
| 07/10/2026 21:54 | 90 | 66.74 |
| 07/10/2026 21:54 | 100 | 66.73 |
| 07/10/2026 21:54 | 1 | 66.73 |
| 07/10/2026 21:54 | 18 | 66.73 |
| 07/10/2026 21:54 | 92 | 66.73 |
| 07/10/2026 21:54 | 8 | 66.73 |
| 07/10/2026 21:54 | 64 | 66.71 |
| 07/10/2026 21:54 | 100 | 66.71 |
| 07/10/2026 21:54 | 145 | 66.70 |
| 07/10/2026 21:54 | 55 | 66.70 |
| 07/10/2026 21:54 | 10 | 66.70 |
| 07/10/2026 21:54 | 10 | 66.70 |
| 07/10/2026 21:54 | 10 | 66.70 |
| 07/10/2026 21:54 | 10 | 66.70 |
| 07/10/2026 21:54 | 5 | 66.70 |
| 07/10/2026 21:54 | 4 | 66.73 |
| 07/10/2026 21:54 | 2 | 66.75 |
| 07/10/2026 21:53 | 26 | 66.74 |
| 07/10/2026 21:53 | 83 | 66.75 |
| 07/10/2026 21:53 | 104 | 66.75 |
| 07/10/2026 21:53 | 91 | 66.75 |
| 07/10/2026 21:53 | 5 | 66.75 |
| 07/10/2026 21:53 | 189 | 66.75 |
| 07/10/2026 21:53 | 5 | 66.75 |
| 07/10/2026 21:53 | 58 | 66.75 |
| 07/10/2026 21:53 | 1586 | 66.75 |
| 07/10/2026 21:53 | 123 | 66.75 |
| 07/10/2026 21:53 | 300 | 66.75 |
| 07/10/2026 21:53 | 300 | 66.75 |
| 07/10/2026 21:53 | 200 | 66.75 |
| 07/10/2026 21:53 | 100 | 66.75 |
| 07/10/2026 21:53 | 200 | 66.75 |
| 07/10/2026 21:53 | 200 | 66.75 |
| 07/10/2026 21:53 | 194 | 66.75 |
| 07/10/2026 21:53 | 200 | 66.75 |
| 07/10/2026 21:53 | 200 | 66.75 |
| 07/10/2026 21:53 | 50 | 66.75 |
| 07/10/2026 21:53 | 52 | 66.75 |
| 07/10/2026 21:53 | 48 | 66.75 |
| 07/10/2026 21:53 | 152 | 66.75 |
| 07/10/2026 21:53 | 114 | 66.73 |
| 07/10/2026 21:53 | 40 | 66.73 |
| 07/10/2026 21:53 | 100 | 66.73 |
| 07/10/2026 21:53 | 28 | 66.73 |
| 07/10/2026 21:53 | 24 | 66.73 |
| 07/10/2026 21:53 | 60 | 66.73 |
| 07/10/2026 21:53 | 62 | 66.73 |
| 07/10/2026 21:53 | 100 | 66.73 |
| 07/10/2026 21:53 | 87 | 66.73 |
| 07/10/2026 21:53 | 13 | 66.73 |
| 07/10/2026 21:53 | 1 | 66.72 |
| 07/10/2026 21:53 | 5 | 66.72 |
| 07/10/2026 21:53 | 50 | 66.72 |
| 07/10/2026 21:53 | 5 | 66.72 |
| 07/10/2026 21:53 | 1 | 66.72 |
| 07/10/2026 21:53 | 4 | 66.68 |
| 07/10/2026 21:53 | 50 | 66.68 |
| 07/10/2026 21:53 | 1 | 66.68 |
| 07/10/2026 21:53 | 5 | 66.70 |
| 07/10/2026 21:53 | 2 | 66.70 |
| 07/10/2026 21:53 | 11 | 66.70 |
| 07/10/2026 21:53 | 11 | 66.70 |
| 07/10/2026 21:53 | 16 | 66.70 |
| 07/10/2026 21:53 | 100 | 66.705 |
| 07/10/2026 21:53 | 3 | 66.72 |
| 07/10/2026 21:53 | 1 | 66.72 |
| 07/10/2026 21:53 | 4 | 66.715 |
| 07/10/2026 21:53 | 8 | 66.72 |
| 07/10/2026 21:53 | 717 | 66.72 |
| 07/10/2026 21:53 | 100 | 66.72 |
| 07/10/2026 21:53 | 4 | 66.735 |
| 07/10/2026 21:53 | 83 | 66.72 |
| 07/10/2026 21:53 | 10 | 66.735 |
| 07/10/2026 21:53 | 100 | 66.76 |
| 07/10/2026 21:53 | 10 | 66.77 |
| 07/10/2026 21:53 | 10 | 66.77 |
| 07/10/2026 21:53 | 10 | 66.77 |
| 07/10/2026 21:53 | 200 | 66.72 |
| 07/10/2026 21:53 | 300 | 66.72 |
| 07/10/2026 21:53 | 200 | 66.73 |
| 07/10/2026 21:53 | 50 | 66.73 |
| 07/10/2026 21:53 | 66 | 66.75 |
| 07/10/2026 21:53 | 50 | 66.75 |
| 07/10/2026 21:53 | 50 | 66.75 |
| 07/10/2026 21:53 | 400 | 66.76 |
| 07/10/2026 21:53 | 200 | 66.76 |
| 07/10/2026 21:53 | 72 | 66.76 |
| 07/10/2026 21:53 | 500 | 66.77 |
| 07/10/2026 21:53 | 100 | 66.77 |
| 07/10/2026 21:53 | 50 | 66.77 |
| 07/10/2026 21:53 | 10 | 66.77 |
| 07/10/2026 21:53 | 10 | 66.77 |
| 07/10/2026 21:53 | 10 | 66.77 |
| 07/10/2026 21:53 | 10 | 66.78 |
| 07/10/2026 21:53 | 1 | 66.80 |
| 07/10/2026 21:53 | 1 | 66.80 |
| 07/10/2026 21:53 | 100 | 66.79 |
| 07/10/2026 21:53 | 100 | 66.79 |
| 07/10/2026 21:53 | 60 | 66.78 |
| 07/10/2026 21:53 | 20 | 66.78 |
| 07/10/2026 21:53 | 500 | 66.77 |
| 07/10/2026 21:53 | 200 | 66.77 |
| 07/10/2026 21:53 | 200 | 66.77 |
| 07/10/2026 21:53 | 7 | 66.77 |
| 07/10/2026 21:53 | 100 | 66.77 |
| 07/10/2026 21:53 | 17 | 66.77 |
| 07/10/2026 21:53 | 7 | 66.77 |
| 07/10/2026 21:53 | 200 | 66.77 |
| 07/10/2026 21:53 | 100 | 66.77 |
| 07/10/2026 21:53 | 84 | 66.77 |
| 07/10/2026 21:53 | 84 | 66.77 |
| 07/10/2026 21:53 | 82 | 66.77 |
| 07/10/2026 21:53 | 43 | 66.77 |
| 07/10/2026 21:53 | 94 | 66.77 |
| 07/10/2026 21:52 | 2 | 66.76 |
| 07/10/2026 21:52 | 3 | 66.76 |
| 07/10/2026 21:52 | 50 | 66.75 |
| 07/10/2026 21:52 | 10 | 66.75 |
| 07/10/2026 21:52 | 8 | 66.76 |
| 07/10/2026 21:52 | 10 | 66.76 |
| 07/10/2026 21:52 | 10 | 66.76 |
| 07/10/2026 21:52 | 10 | 66.77 |
| 07/10/2026 21:52 | 1 | 66.78 |
| 07/10/2026 21:52 | 7 | 66.78 |
| 07/10/2026 21:52 | 10 | 66.77 |
| 07/10/2026 21:52 | 13 | 66.77 |
| 07/10/2026 21:52 | 100 | 66.77 |
| 07/10/2026 21:52 | 10 | 66.77 |
| 07/10/2026 21:52 | 20 | 66.78 |
| 07/10/2026 21:52 | 6 | 66.785 |
| 07/10/2026 21:52 | 11 | 66.785 |
| 07/10/2026 21:51 | 48 | 66.79 |
| 07/10/2026 21:51 | 3 | 66.79 |
| 07/10/2026 21:51 | 49 | 66.79 |
| 07/10/2026 21:51 | 182 | 66.79 |
| 07/10/2026 21:51 | 18 | 66.79 |
| 07/10/2026 21:51 | 31 | 66.79 |
| 07/10/2026 21:51 | 21 | 66.79 |
| 07/10/2026 21:51 | 74 | 66.79 |
| 07/10/2026 21:51 | 74 | 66.79 |
| 07/10/2026 21:51 | 26 | 66.79 |
| 07/10/2026 21:51 | 72 | 66.79 |
| 07/10/2026 21:51 | 90 | 66.79 |
| 07/10/2026 21:51 | 19 | 66.79 |
| 07/10/2026 21:51 | 2 | 66.79 |
| 07/10/2026 21:51 | 48 | 66.79 |
| 07/10/2026 21:51 | 87 | 66.79 |
| 07/10/2026 21:51 | 100 | 66.79 |
| 07/10/2026 21:51 | 40 | 66.79 |
| 07/10/2026 21:51 | 1 | 66.79 |
| 07/10/2026 21:51 | 2 | 66.78 |
| 07/10/2026 21:51 | 1 | 66.775 |
| 07/10/2026 21:51 | 13 | 66.76 |
| 07/10/2026 21:51 | 8 | 66.77 |
| 07/10/2026 21:51 | 1 | 66.77 |
| 07/10/2026 21:51 | 1 | 66.78 |
| 07/10/2026 21:51 | 66 | 66.78 |
| 07/10/2026 21:51 | 34 | 66.78 |
| 07/10/2026 21:51 | 7 | 66.78 |
| 07/10/2026 21:50 | 10 | 66.78 |
| 07/10/2026 21:50 | 31 | 66.78 |
| 07/10/2026 21:50 | 69 | 66.78 |
| 07/10/2026 21:50 | 24 | 66.77 |
| 07/10/2026 21:50 | 100 | 66.77 |
| 07/10/2026 21:50 | 95 | 66.77 |
| 07/10/2026 21:50 | 72 | 66.77 |
| 07/10/2026 21:50 | 95 | 66.77 |
| 07/10/2026 21:50 | 36 | 66.77 |
| 07/10/2026 21:50 | 5 | 66.77 |
| 07/10/2026 21:50 | 10 | 66.76 |
| 07/10/2026 21:50 | 90 | 66.76 |
| 07/10/2026 21:50 | 10 | 66.76 |
| 07/10/2026 21:50 | 1 | 66.76 |
| 07/10/2026 21:50 | 10 | 66.76 |
| 07/10/2026 21:50 | 1 | 66.76 |
| 07/10/2026 21:50 | 18 | 66.755 |
| 07/10/2026 21:50 | 1 | 66.75 |
| 07/10/2026 21:50 | 13 | 66.75 |
| 07/10/2026 21:50 | 74 | 66.75 |
| 07/10/2026 21:50 | 112 | 66.75 |
| 07/10/2026 21:50 | 100 | 66.75 |
| 07/10/2026 21:50 | 1 | 66.75 |
| 07/10/2026 21:50 | 400 | 66.75 |
| 07/10/2026 21:50 | 4 | 66.75 |
| 07/10/2026 21:50 | 29 | 66.75 |
| 07/10/2026 21:50 | 1 | 66.75 |
| 07/10/2026 21:50 | 400 | 66.75 |
| 07/10/2026 21:50 | 500 | 66.76 |
| 07/10/2026 21:50 | 104 | 66.74 |
| 07/10/2026 21:50 | 1 | 66.74 |
| 07/10/2026 21:50 | 1 | 66.79 |
| 07/10/2026 21:50 | 200 | 66.79 |
| 07/10/2026 21:50 | 17 | 66.78 |
| 07/10/2026 21:50 | 1 | 66.78 |
| 07/10/2026 21:50 | 200 | 66.78 |
| 07/10/2026 21:50 | 72 | 66.76 |
| 07/10/2026 21:50 | 100 | 66.76 |
| 07/10/2026 21:50 | 100 | 66.76 |
| 07/10/2026 21:50 | 6 | 66.76 |
| 07/10/2026 21:50 | 6 | 66.75 |
| 07/10/2026 21:50 | 6 | 66.75 |
| 07/10/2026 21:50 | 1000 | 66.74 |
| 07/10/2026 21:50 | 6 | 66.74 |
| 07/10/2026 21:50 | 28 | 66.74 |
| 07/10/2026 21:50 | 84 | 66.74 |
| 07/10/2026 21:50 | 87 | 66.74 |
| 07/10/2026 21:50 | 41 | 66.74 |
| 07/10/2026 21:50 | 100 | 66.74 |
| 07/10/2026 21:50 | 81 | 66.74 |
| 07/10/2026 21:50 | 23 | 66.74 |
| 07/10/2026 21:50 | 177 | 66.74 |
| 07/10/2026 21:50 | 87 | 66.74 |
| 07/10/2026 21:50 | 200 | 66.74 |
| 07/10/2026 21:50 | 100 | 66.74 |
| 07/10/2026 21:50 | 1 | 66.73 |
| 07/10/2026 21:49 | 1 | 66.72 |
| 07/10/2026 21:49 | 4 | 66.71 |
| 07/10/2026 21:49 | 10 | 66.71 |
| 07/10/2026 21:49 | 10 | 66.71 |
| 07/10/2026 21:49 | 27 | 66.71 |
| 07/10/2026 21:49 | 41 | 66.71 |
| 07/10/2026 21:49 | 92 | 66.72 |
| 07/10/2026 21:47 | 33 | 66.74 |
| 07/10/2026 21:47 | 100 | 66.74 |
| 07/10/2026 21:47 | 100 | 66.74 |
| 07/10/2026 21:47 | 500 | 66.73 |
| 07/10/2026 21:47 | 11 | 66.73 |
| 07/10/2026 21:47 | 80 | 66.73 |
| 07/10/2026 21:47 | 100 | 66.73 |
| 07/10/2026 21:47 | 54 | 66.73 |
| 07/10/2026 21:47 | 60 | 66.73 |
| 07/10/2026 21:47 | 1 | 66.73 |
| 07/10/2026 21:46 | 13 | 66.72 |
| 07/10/2026 21:46 | 100 | 66.71 |
| 07/10/2026 21:46 | 1 | 66.72 |
| 07/10/2026 21:46 | 2 | 66.71 |
| 07/10/2026 21:46 | 71 | 66.71 |
| 07/10/2026 21:46 | 27 | 66.71 |
| 07/10/2026 21:46 | 50 | 66.71 |
| 07/10/2026 21:46 | 50 | 66.71 |
| 07/10/2026 21:46 | 50 | 66.71 |
| 07/10/2026 21:46 | 100 | 66.71 |
| 07/10/2026 21:46 | 100 | 66.71 |
| 07/10/2026 21:46 | 100 | 66.71 |
| 07/10/2026 21:45 | 100 | 66.70 |
| 07/10/2026 21:45 | 34 | 66.70 |
| 07/10/2026 21:45 | 100 | 66.69 |
| 07/10/2026 21:45 | 96 | 66.69 |
| 07/10/2026 21:45 | 95 | 66.69 |
| 07/10/2026 21:45 | 5 | 66.69 |
| 07/10/2026 21:45 | 130 | 66.69 |
| 07/10/2026 21:45 | 119 | 66.69 |
| 07/10/2026 21:45 | 151 | 66.69 |
| 07/10/2026 21:45 | 91 | 66.69 |
| 07/10/2026 21:45 | 9 | 66.69 |
| 07/10/2026 21:45 | 74 | 66.69 |
| 07/10/2026 21:45 | 74 | 66.69 |
| 07/10/2026 21:45 | 99 | 66.69 |
| 07/10/2026 21:45 | 99 | 66.69 |
| 07/10/2026 21:45 | 1 | 66.68 |
| 07/10/2026 21:45 | 2 | 66.68 |
| 07/10/2026 21:45 | 11 | 66.69 |
| 07/10/2026 21:45 | 49 | 66.69 |
| 07/10/2026 21:45 | 34 | 66.64 |
| 07/10/2026 21:45 | 1 | 66.64 |
| 07/10/2026 21:45 | 1 | 66.65 |
| 07/10/2026 21:45 | 34 | 66.66 |
| 07/10/2026 21:45 | 5 | 66.66 |
| 07/10/2026 21:45 | 5 | 66.66 |
| 07/10/2026 21:45 | 52 | 66.66 |
| 07/10/2026 21:45 | 10 | 66.68 |
| 07/10/2026 21:45 | 100 | 66.69 |
| 07/10/2026 21:45 | 52 | 66.69 |
| 07/10/2026 21:45 | 1435 | 66.69 |
| 07/10/2026 21:45 | 1 | 66.71 |
| 07/10/2026 21:45 | 100 | 66.70 |
| 07/10/2026 21:45 | 644 | 66.70 |
| 07/10/2026 21:45 | 308 | 66.70 |
| 07/10/2026 21:45 | 100 | 66.70 |
| 07/10/2026 21:45 | 300 | 66.70 |
| 07/10/2026 21:45 | 199 | 66.70 |
| 07/10/2026 21:45 | 1 | 66.70 |
| 07/10/2026 21:45 | 1 | 66.73 |
| 07/10/2026 21:45 | 52 | 66.715 |
| 07/10/2026 21:45 | 40 | 66.70 |
| 07/10/2026 21:45 | 200 | 66.69 |
| 07/10/2026 21:45 | 100 | 66.69 |
| 07/10/2026 21:45 | 100 | 66.69 |
| 07/10/2026 21:45 | 200 | 66.69 |
| 07/10/2026 21:45 | 6 | 66.69 |
| 07/10/2026 21:45 | 6 | 66.69 |
| 07/10/2026 21:45 | 200 | 66.69 |
| 07/10/2026 21:45 | 1 | 66.69 |
| 07/10/2026 21:45 | 3 | 66.69 |
| 07/10/2026 21:45 | 200 | 66.69 |
| 07/10/2026 21:45 | 100 | 66.69 |
| 07/10/2026 21:45 | 1 | 66.69 |
| 07/10/2026 21:45 | 20 | 66.69 |
| 07/10/2026 21:45 | 74 | 66.69 |
| 07/10/2026 21:45 | 106 | 66.69 |
| 07/10/2026 21:45 | 3 | 66.69 |
| 07/10/2026 21:45 | 3 | 66.69 |
| 07/10/2026 21:45 | 200 | 66.69 |
| 07/10/2026 21:45 | 200 | 66.69 |
| 07/10/2026 21:45 | 3 | 66.69 |
| 07/10/2026 21:45 | 3 | 66.69 |
| 07/10/2026 21:45 | 5 | 66.69 |
| 07/10/2026 21:45 | 1 | 66.69 |
| 07/10/2026 21:45 | 5 | 66.69 |
| 07/10/2026 21:45 | 100 | 66.69 |
| 07/10/2026 21:45 | 12 | 66.69 |
| 07/10/2026 21:45 | 10 | 66.70 |
| 07/10/2026 21:45 | 4 | 66.72 |
| 07/10/2026 21:45 | 166 | 66.72 |
| 07/10/2026 21:45 | 200 | 66.72 |
| 07/10/2026 21:45 | 200 | 66.72 |
| 07/10/2026 21:45 | 200 | 66.72 |
| 07/10/2026 21:45 | 45 | 66.72 |
| 07/10/2026 21:45 | 55 | 66.72 |
| 07/10/2026 21:45 | 100 | 66.72 |
| 07/10/2026 21:45 | 200 | 66.72 |
| 07/10/2026 21:45 | 200 | 66.72 |
| 07/10/2026 21:45 | 20 | 66.72 |
| 07/10/2026 21:45 | 56 | 66.72 |
| 07/10/2026 21:45 | 7 | 66.71 |
| 07/10/2026 21:45 | 75 | 66.71 |
| 07/10/2026 21:45 | 96 | 66.71 |
| 07/10/2026 21:45 | 84 | 66.71 |
| 07/10/2026 21:45 | 82 | 66.71 |
| 07/10/2026 21:45 | 92 | 66.71 |
| 07/10/2026 21:45 | 71 | 66.71 |
| 07/10/2026 21:45 | 1 | 66.71 |
| 07/10/2026 21:45 | 213 | 66.71 |
| 07/10/2026 21:45 | 351 | 66.71 |
| 07/10/2026 21:45 | 100 | 66.71 |
| 07/10/2026 21:45 | 100 | 66.71 |
| 07/10/2026 21:45 | 24 | 66.71 |
| 07/10/2026 21:45 | 600 | 66.71 |
| 07/10/2026 21:45 | 100 | 66.71 |
| 07/10/2026 21:45 | 70 | 66.71 |
| 07/10/2026 21:45 | 100 | 66.71 |
| 07/10/2026 21:45 | 53 | 66.70 |
| 07/10/2026 21:45 | 300 | 66.70 |
| 07/10/2026 21:45 | 38 | 66.70 |
| 07/10/2026 21:45 | 65 | 66.70 |
| 07/10/2026 21:45 | 49 | 66.70 |
| 07/10/2026 21:45 | 148 | 66.70 |
| 07/10/2026 21:45 | 200 | 66.70 |
| 07/10/2026 21:45 | 100 | 66.70 |
| 07/10/2026 21:45 | 103 | 66.70 |
| 07/10/2026 21:45 | 169 | 66.70 |
| 07/10/2026 21:45 | 1 | 66.70 |
| 07/10/2026 21:45 | 100 | 66.70 |
| 07/10/2026 21:45 | 1 | 66.70 |
| 07/10/2026 21:45 | 54 | 66.70 |
| 07/10/2026 21:45 | 54 | 66.70 |
| 07/10/2026 21:45 | 200 | 66.70 |
| 07/10/2026 21:45 | 100 | 66.70 |
| 07/10/2026 21:45 | 7 | 66.70 |
| 07/10/2026 21:45 | 100 | 66.70 |
| 07/10/2026 21:45 | 200 | 66.70 |
| 07/10/2026 21:45 | 163 | 66.70 |
| 07/10/2026 21:45 | 52 | 66.705 |
| 07/10/2026 21:45 | 37 | 66.70 |
| 07/10/2026 21:45 | 200 | 66.70 |
| 07/10/2026 21:45 | 200 | 66.70 |
| 07/10/2026 21:45 | 200 | 66.70 |
| 07/10/2026 21:45 | 32 | 66.70 |
| 07/10/2026 21:45 | 32 | 66.70 |
| 07/10/2026 21:45 | 27 | 66.70 |
| 07/10/2026 21:45 | 27 | 66.70 |
| 07/10/2026 21:45 | 8 | 66.70 |
| 07/10/2026 21:45 | 6 | 66.70 |
| 07/10/2026 21:45 | 53 | 66.70 |
| 07/10/2026 21:45 | 169 | 66.71 |
| 07/10/2026 21:45 | 100 | 66.71 |
| 07/10/2026 21:45 | 100 | 66.70 |
| 07/10/2026 21:45 | 100 | 66.70 |
| 07/10/2026 21:45 | 200 | 66.70 |
| 07/10/2026 21:45 | 2 | 66.70 |
| 07/10/2026 21:45 | 100 | 66.70 |
| 07/10/2026 21:45 | 2 | 66.70 |
| 07/10/2026 21:45 | 1 | 66.715 |
| 07/10/2026 21:45 | 1 | 66.715 |
| 07/10/2026 21:45 | 100 | 66.71 |
| 07/10/2026 21:45 | 25 | 66.715 |
| 07/10/2026 21:45 | 240 | 66.715 |
| 07/10/2026 21:45 | 100 | 66.715 |
| 07/10/2026 21:45 | 25 | 66.715 |
| 07/10/2026 21:45 | 240 | 66.715 |
| 07/10/2026 21:44 | 1 | 66.73 |
| 07/10/2026 21:44 | 100 | 66.72 |
| 07/10/2026 21:44 | 100 | 66.72 |
| 07/10/2026 21:44 | 10 | 66.72 |
| 07/10/2026 21:44 | 41 | 66.73 |
| 07/10/2026 21:44 | 200 | 66.73 |
| 07/10/2026 21:44 | 1 | 66.73 |
| 07/10/2026 21:44 | 5 | 66.73 |
| 07/10/2026 21:44 | 60 | 66.73 |
| 07/10/2026 21:44 | 100 | 66.73 |
| 07/10/2026 21:44 | 1 | 66.74 |
| 07/10/2026 21:44 | 32 | 66.74 |
| 07/10/2026 21:44 | 1 | 66.74 |
| 07/10/2026 21:44 | 1 | 66.74 |
| 07/10/2026 21:44 | 23 | 66.74 |
| 07/10/2026 21:44 | 210 | 66.74 |
| 07/10/2026 21:44 | 90 | 66.74 |
| 07/10/2026 21:44 | 10 | 66.75 |
| 07/10/2026 21:43 | 2 | 66.75 |
| 07/10/2026 21:43 | 20 | 66.76 |
| 07/10/2026 21:43 | 100 | 66.76 |
| 07/10/2026 21:42 | 3 | 66.77 |
| 07/10/2026 21:42 | 8 | 66.78 |
| 07/10/2026 21:42 | 1 | 66.78 |
| 07/10/2026 21:42 | 17 | 66.78 |
| 07/10/2026 21:42 | 28 | 66.78 |
| 07/10/2026 21:42 | 13 | 66.78 |
| 07/10/2026 21:42 | 6 | 66.78 |
| 07/10/2026 21:42 | 100 | 66.78 |
| 07/10/2026 21:42 | 78 | 66.78 |
| 07/10/2026 21:42 | 90 | 66.78 |
| 07/10/2026 21:42 | 80 | 66.78 |
| 07/10/2026 21:42 | 84 | 66.78 |
| 07/10/2026 21:42 | 25 | 66.77 |
| 07/10/2026 21:42 | 2 | 66.77 |
| 07/10/2026 21:41 | 44 | 66.77 |
| 07/10/2026 21:41 | 17 | 66.76 |
| 07/10/2026 21:41 | 17 | 66.76 |
| 07/10/2026 21:41 | 7 | 66.76 |
| 07/10/2026 21:41 | 56 | 66.76 |
| 07/10/2026 21:41 | 300 | 66.76 |
| 07/10/2026 21:41 | 90 | 66.76 |
| 07/10/2026 21:41 | 186 | 66.76 |
| 07/10/2026 21:41 | 42 | 66.76 |
| 07/10/2026 21:41 | 100 | 66.76 |
| 07/10/2026 21:41 | 100 | 66.76 |
| 07/10/2026 21:41 | 1 | 66.74 |
| 07/10/2026 21:40 | 100 | 66.75 |
| 07/10/2026 21:40 | 100 | 66.75 |
| 07/10/2026 21:40 | 100 | 66.75 |
| 07/10/2026 21:40 | 100 | 66.75 |
| 07/10/2026 21:40 | 41 | 66.75 |
| 07/10/2026 21:40 | 23 | 66.75 |
| 07/10/2026 21:40 | 163 | 66.75 |
| 07/10/2026 21:40 | 48 | 66.75 |
| 07/10/2026 21:40 | 1 | 66.74 |
| 07/10/2026 21:40 | 1 | 66.74 |
| 07/10/2026 21:40 | 100 | 66.74 |
| 07/10/2026 21:40 | 90 | 66.74 |
| 07/10/2026 21:40 | 62 | 66.74 |
| 07/10/2026 21:40 | 96 | 66.74 |
| 07/10/2026 21:40 | 500 | 66.74 |
| 07/10/2026 21:40 | 25 | 66.74 |
| 07/10/2026 21:39 | 5 | 66.73 |
| 07/10/2026 21:39 | 29 | 66.73 |
| 07/10/2026 21:39 | 3 | 66.73 |
| 07/10/2026 21:39 | 1 | 66.73 |
| 07/10/2026 21:39 | 32 | 66.73 |
| 07/10/2026 21:39 | 10 | 66.73 |
| 07/10/2026 21:39 | 3 | 66.74 |
| 07/10/2026 21:39 | 1 | 66.74 |
| 07/10/2026 21:39 | 1 | 66.74 |
| 07/10/2026 21:39 | 400 | 66.74 |
| 07/10/2026 21:39 | 90 | 66.74 |
| 07/10/2026 21:39 | 8 | 66.74 |
| 07/10/2026 21:39 | 81 | 66.74 |
| 07/10/2026 21:39 | 86 | 66.74 |
| 07/10/2026 21:39 | 100 | 66.74 |
| 07/10/2026 21:39 | 1 | 66.74 |
| 07/10/2026 21:39 | 53 | 66.74 |
| 07/10/2026 21:39 | 100 | 66.74 |
| 07/10/2026 21:39 | 3 | 66.74 |
| 07/10/2026 21:39 | 65 | 66.74 |
| 07/10/2026 21:39 | 99 | 66.74 |
| 07/10/2026 21:39 | 98 | 66.74 |
| 07/10/2026 21:39 | 100 | 66.73 |
| 07/10/2026 21:39 | 100 | 66.73 |
| 07/10/2026 21:38 | 100 | 66.74 |
| 07/10/2026 21:38 | 2 | 66.74 |
| 07/10/2026 21:38 | 100 | 66.74 |
| 07/10/2026 21:35 | 49 | 66.725 |
| 07/10/2026 21:35 | 12 | 66.73 |
| 07/10/2026 21:35 | 400 | 66.73 |
| 07/10/2026 21:35 | 5 | 66.73 |
| 07/10/2026 21:35 | 500 | 66.73 |
| 07/10/2026 21:35 | 100 | 66.73 |
| 07/10/2026 21:35 | 100 | 66.73 |
| 07/10/2026 21:35 | 200 | 66.73 |
| 07/10/2026 21:35 | 10 | 66.73 |
| 07/10/2026 21:35 | 14 | 66.73 |
| 07/10/2026 21:35 | 69 | 66.73 |
| 07/10/2026 21:35 | 100 | 66.73 |
| 07/10/2026 21:35 | 38 | 66.73 |
| 07/10/2026 21:35 | 50 | 66.73 |
| 07/10/2026 21:35 | 56 | 66.73 |
| 07/10/2026 21:35 | 1 | 66.73 |
| 07/10/2026 21:35 | 200 | 66.73 |
| 07/10/2026 21:35 | 53 | 66.73 |
| 07/10/2026 21:35 | 100 | 66.73 |
| 07/10/2026 21:35 | 10 | 66.71 |
| 07/10/2026 21:35 | 31 | 66.71 |
| 07/10/2026 21:35 | 20 | 66.71 |
| 07/10/2026 21:35 | 1 | 66.72 |
| 07/10/2026 21:35 | 87 | 66.73 |
| 07/10/2026 21:35 | 10 | 66.73 |
| 07/10/2026 21:35 | 10 | 66.73 |
| 07/10/2026 21:35 | 7 | 66.73 |
| 07/10/2026 21:35 | 2 | 66.74 |
| 07/10/2026 21:35 | 2 | 66.75 |
| 07/10/2026 21:34 | 100 | 66.74 |
| 07/10/2026 21:34 | 27 | 66.74 |
| 07/10/2026 21:34 | 1 | 66.74 |
| 07/10/2026 21:34 | 1 | 66.74 |
| 07/10/2026 21:33 | 100 | 66.74 |
| 07/10/2026 21:33 | 120 | 66.74 |
| 07/10/2026 21:33 | 100 | 66.74 |
| 07/10/2026 21:33 | 35 | 66.74 |
| 07/10/2026 21:33 | 65 | 66.74 |
| 07/10/2026 21:33 | 75 | 66.74 |
| 07/10/2026 21:33 | 25 | 66.74 |
| 07/10/2026 21:33 | 100 | 66.74 |
| 07/10/2026 21:33 | 100 | 66.74 |
| 07/10/2026 21:33 | 66 | 66.74 |
| 07/10/2026 21:33 | 100 | 66.74 |
| 07/10/2026 21:33 | 45 | 66.74 |
| 07/10/2026 21:33 | 100 | 66.74 |
| 07/10/2026 21:33 | 100 | 66.74 |
| 07/10/2026 21:33 | 400 | 66.74 |
| 07/10/2026 21:33 | 2 | 66.74 |
| 07/10/2026 21:33 | 96 | 66.74 |
| 07/10/2026 21:33 | 7 | 66.74 |
| 07/10/2026 21:33 | 59 | 66.74 |
| 07/10/2026 21:33 | 93 | 66.74 |
| 07/10/2026 21:33 | 74 | 66.74 |
| 07/10/2026 21:33 | 72 | 66.74 |
| 07/10/2026 21:33 | 64 | 66.74 |
| 07/10/2026 21:32 | 6 | 66.74 |
| 07/10/2026 21:32 | 10 | 66.74 |
| 07/10/2026 21:32 | 90 | 66.74 |
| 07/10/2026 21:32 | 99 | 66.74 |
| 07/10/2026 21:32 | 1 | 66.73 |
| 07/10/2026 21:32 | 39 | 66.73 |
| 07/10/2026 21:32 | 1254 | 66.72 |
| 07/10/2026 21:32 | 300 | 66.72 |
| 07/10/2026 21:32 | 100 | 66.72 |
| 07/10/2026 21:32 | 254 | 66.72 |
| 07/10/2026 21:32 | 200 | 66.72 |
| 07/10/2026 21:32 | 200 | 66.72 |
| 07/10/2026 21:32 | 32 | 66.74 |
| 07/10/2026 21:32 | 70 | 66.72 |
| 07/10/2026 21:32 | 100 | 66.72 |
| 07/10/2026 21:32 | 100 | 66.72 |
| 07/10/2026 21:32 | 20 | 66.71 |
| 07/10/2026 21:32 | 100 | 66.71 |
| 07/10/2026 21:32 | 20 | 66.71 |
| 07/10/2026 21:32 | 240 | 66.72 |
| 07/10/2026 21:32 | 240 | 66.72 |
| 07/10/2026 21:32 | 2 | 66.71 |
| 07/10/2026 21:32 | 20 | 66.71 |
| 07/10/2026 21:32 | 4 | 66.72 |
| 07/10/2026 21:32 | 2 | 66.73 |
| 07/10/2026 21:32 | 30 | 66.73 |
| 07/10/2026 21:32 | 8 | 66.73 |
| 07/10/2026 21:32 | 100 | 66.73 |
| 07/10/2026 21:32 | 100 | 66.73 |
| 07/10/2026 21:31 | 100 | 66.72 |
| 07/10/2026 21:31 | 100 | 66.72 |
| 07/10/2026 21:31 | 100 | 66.72 |
| 07/10/2026 21:31 | 51 | 66.72 |
| 07/10/2026 21:31 | 23 | 66.72 |
| 07/10/2026 21:31 | 76 | 66.72 |
| 07/10/2026 21:31 | 59 | 66.72 |
| 07/10/2026 21:31 | 65 | 66.72 |
| 07/10/2026 21:31 | 87 | 66.72 |
| 07/10/2026 21:31 | 56 | 66.72 |
| 07/10/2026 21:31 | 500 | 66.72 |
| 07/10/2026 21:31 | 90 | 66.72 |
| 07/10/2026 21:31 | 2 | 66.72 |
| 07/10/2026 21:31 | 26 | 66.72 |
| 07/10/2026 21:31 | 174 | 66.72 |
| 07/10/2026 21:31 | 125 | 66.71 |
| 07/10/2026 21:31 | 1 | 66.71 |
| 07/10/2026 21:31 | 100 | 66.70 |
| 07/10/2026 21:31 | 98 | 66.70 |
| 07/10/2026 21:31 | 2 | 66.70 |
| 07/10/2026 21:30 | 7 | 66.70 |
| 07/10/2026 21:30 | 10 | 66.70 |
| 07/10/2026 21:30 | 100 | 66.70 |
| 07/10/2026 21:30 | 1 | 66.70 |
| 07/10/2026 21:30 | 100 | 66.70 |
| 07/10/2026 21:29 | 74 | 66.71 |
| 07/10/2026 21:29 | 1 | 66.71 |
| 07/10/2026 21:29 | 5 | 66.71 |
| 07/10/2026 21:29 | 10 | 66.71 |
| 07/10/2026 21:29 | 200 | 66.71 |
| 07/10/2026 21:28 | 100 | 66.74 |
| 07/10/2026 21:28 | 1 | 66.74 |
| 07/10/2026 21:28 | 126 | 66.74 |
| 07/10/2026 21:28 | 124 | 66.74 |
| 07/10/2026 21:28 | 303 | 66.74 |
| 07/10/2026 21:28 | 14 | 66.74 |
| 07/10/2026 21:28 | 238 | 66.74 |
| 07/10/2026 21:28 | 238 | 66.74 |
| 07/10/2026 21:28 | 86 | 66.74 |
| 07/10/2026 21:28 | 13 | 66.74 |
| 07/10/2026 21:28 | 100 | 66.74 |
| 07/10/2026 21:28 | 1 | 66.74 |
| 07/10/2026 21:28 | 10 | 66.74 |
| 07/10/2026 21:28 | 10 | 66.74 |
| 07/10/2026 21:28 | 97 | 66.74 |
| 07/10/2026 21:28 | 7 | 66.74 |
| 07/10/2026 21:27 | 54 | 66.75 |
| 07/10/2026 21:27 | 19 | 66.75 |
| 07/10/2026 21:27 | 81 | 66.75 |
| 07/10/2026 21:27 | 53 | 66.75 |
| 07/10/2026 21:27 | 300 | 66.75 |
| 07/10/2026 21:27 | 6 | 66.75 |
| 07/10/2026 21:27 | 82 | 66.75 |
| 07/10/2026 21:27 | 24 | 66.75 |
| 07/10/2026 21:27 | 189 | 66.75 |
| 07/10/2026 21:27 | 122 | 66.75 |
| 07/10/2026 21:27 | 4 | 66.75 |
| 07/10/2026 21:27 | 4 | 66.75 |
| 07/10/2026 21:27 | 1 | 66.74 |
| 07/10/2026 21:27 | 2 | 66.72 |
| 07/10/2026 21:27 | 100 | 66.72 |
| 07/10/2026 21:27 | 1 | 66.72 |
| 07/10/2026 21:27 | 40 | 66.71 |
| 07/10/2026 21:27 | 100 | 66.71 |
| 07/10/2026 21:27 | 100 | 66.705 |
| 07/10/2026 21:27 | 100 | 66.705 |
| 07/10/2026 21:27 | 100 | 66.705 |
| 07/10/2026 21:27 | 1 | 66.71 |
| 07/10/2026 21:27 | 100 | 66.69 |
| 07/10/2026 21:27 | 96 | 66.71 |
| 07/10/2026 21:27 | 7 | 66.71 |
| 07/10/2026 21:27 | 69 | 66.71 |
| 07/10/2026 21:27 | 1 | 66.71 |
| 07/10/2026 21:27 | 65 | 66.71 |
| 07/10/2026 21:27 | 96 | 66.70 |
| 07/10/2026 21:27 | 4 | 66.69 |
| 07/10/2026 21:27 | 96 | 66.69 |
| 07/10/2026 21:26 | 1 | 66.69 |
| 07/10/2026 21:26 | 1 | 66.69 |
| 07/10/2026 21:26 | 1 | 66.69 |
| 07/10/2026 21:26 | 96 | 66.69 |
| 07/10/2026 21:26 | 1 | 66.69 |
| 07/10/2026 21:26 | 1 | 66.69 |
| 07/10/2026 21:26 | 18 | 66.68 |
| 07/10/2026 21:26 | 82 | 66.68 |
| 07/10/2026 21:26 | 100 | 66.68 |
| 07/10/2026 21:26 | 1 | 66.68 |
| 07/10/2026 21:26 | 1 | 66.68 |
| 07/10/2026 21:26 | 12 | 66.68 |
| 07/10/2026 21:26 | 10 | 66.68 |
| 07/10/2026 21:26 | 52 | 66.68 |
| 07/10/2026 21:26 | 4 | 66.70 |
| 07/10/2026 21:25 | 127 | 66.71 |
| 07/10/2026 21:25 | 125 | 66.71 |
| 07/10/2026 21:25 | 1 | 66.71 |
| 07/10/2026 21:25 | 1 | 66.69 |
| 07/10/2026 21:25 | 1 | 66.70 |
| 07/10/2026 21:25 | 100 | 66.70 |
| 07/10/2026 21:25 | 64 | 66.70 |
| 07/10/2026 21:25 | 74 | 66.70 |
| 07/10/2026 21:25 | 74 | 66.70 |
| 07/10/2026 21:25 | 188 | 66.70 |
| 07/10/2026 21:25 | 100 | 66.70 |
| 07/10/2026 21:25 | 1 | 66.70 |
| 07/10/2026 21:25 | 61 | 66.70 |
| 07/10/2026 21:25 | 77 | 66.70 |
| 07/10/2026 21:25 | 1 | 66.70 |
| 07/10/2026 21:25 | 59 | 66.70 |
| 07/10/2026 21:25 | 85 | 66.70 |
| 07/10/2026 21:25 | 5 | 66.70 |
| 07/10/2026 21:25 | 50 | 66.70 |
| 07/10/2026 21:25 | 100 | 66.70 |
| 07/10/2026 21:25 | 1 | 66.69 |
| 07/10/2026 21:24 | 1 | 66.66 |
| 07/10/2026 21:24 | 1 | 66.66 |
| 07/10/2026 21:24 | 6 | 66.66 |
| 07/10/2026 21:24 | 100 | 66.67 |
| 07/10/2026 21:24 | 90 | 66.70 |
| 07/10/2026 21:24 | 100 | 66.70 |
| 07/10/2026 21:24 | 50 | 66.70 |
| 07/10/2026 21:24 | 47 | 66.70 |
| 07/10/2026 21:24 | 25 | 66.70 |
| 07/10/2026 21:24 | 12 | 66.70 |
| 07/10/2026 21:24 | 51 | 66.70 |
| 07/10/2026 21:24 | 89 | 66.70 |
| 07/10/2026 21:24 | 81 | 66.70 |
| 07/10/2026 21:24 | 3 | 66.70 |
| 07/10/2026 21:24 | 2 | 66.69 |
| 07/10/2026 21:24 | 2 | 66.69 |
| 07/10/2026 21:23 | 99 | 66.665 |
| 07/10/2026 21:23 | 100 | 66.665 |
| 07/10/2026 21:23 | 1 | 66.665 |
| 07/10/2026 21:23 | 98 | 66.67 |
| 07/10/2026 21:23 | 98 | 66.67 |
| 07/10/2026 21:23 | 1 | 66.67 |
| 07/10/2026 21:23 | 1 | 66.67 |
| 07/10/2026 21:23 | 75 | 66.68 |
| 07/10/2026 21:23 | 25 | 66.68 |
| 07/10/2026 21:23 | 40 | 66.68 |
| 07/10/2026 21:23 | 125 | 66.68 |
| 07/10/2026 21:23 | 3 | 66.68 |
| 07/10/2026 21:23 | 4 | 66.68 |
| 07/10/2026 21:23 | 19 | 66.68 |
| 07/10/2026 21:23 | 37 | 66.68 |
| 07/10/2026 21:23 | 63 | 66.68 |
| 07/10/2026 21:23 | 125 | 66.69 |
| 07/10/2026 21:23 | 180 | 66.69 |
| 07/10/2026 21:23 | 2 | 66.69 |
| 07/10/2026 21:23 | 97 | 66.68 |
| 07/10/2026 21:23 | 3 | 66.68 |
| 07/10/2026 21:23 | 100 | 66.68 |
| 07/10/2026 21:23 | 2 | 66.68 |
| 07/10/2026 21:23 | 1 | 66.68 |
| 07/10/2026 21:23 | 78 | 66.68 |
| 07/10/2026 21:23 | 72 | 66.68 |
| 07/10/2026 21:23 | 29 | 66.68 |
| 07/10/2026 21:23 | 69 | 66.68 |
| 07/10/2026 21:23 | 100 | 66.68 |
| 07/10/2026 21:23 | 100 | 66.68 |
| 07/10/2026 21:23 | 199 | 66.68 |
| 07/10/2026 21:23 | 1 | 66.68 |
| 07/10/2026 21:23 | 60 | 66.67 |
| 07/10/2026 21:23 | 200 | 66.67 |
| 07/10/2026 21:23 | 38 | 66.67 |
| 07/10/2026 21:23 | 19 | 66.67 |
| 07/10/2026 21:23 | 5 | 66.65 |
| 07/10/2026 21:23 | 15 | 66.65 |
| 07/10/2026 21:23 | 29 | 66.65 |
| 07/10/2026 21:23 | 37 | 66.65 |
| 07/10/2026 21:23 | 2 | 66.66 |
| 07/10/2026 21:23 | 4 | 66.66 |
| 07/10/2026 21:23 | 1 | 66.66 |
| 07/10/2026 21:23 | 1 | 66.66 |
| 07/10/2026 21:23 | 1 | 66.66 |
| 07/10/2026 21:23 | 3 | 66.66 |
| 07/10/2026 21:23 | 5 | 66.66 |
| 07/10/2026 21:23 | 1 | 66.68 |
| 07/10/2026 21:23 | 16 | 66.69 |
| 07/10/2026 21:23 | 12 | 66.69 |
| 07/10/2026 21:23 | 13 | 66.69 |
| 07/10/2026 21:23 | 10 | 66.69 |
| 07/10/2026 21:23 | 100 | 66.70 |
| 07/10/2026 21:23 | 3 | 66.70 |
| 07/10/2026 21:23 | 200 | 66.70 |
| 07/10/2026 21:23 | 14 | 66.70 |
| 07/10/2026 21:23 | 12 | 66.70 |
| 07/10/2026 21:23 | 10 | 66.70 |
| 07/10/2026 21:23 | 100 | 66.70 |
| 07/10/2026 21:23 | 11 | 66.70 |
| 07/10/2026 21:23 | 11 | 66.71 |
| 07/10/2026 21:23 | 200 | 66.71 |
| 07/10/2026 21:23 | 6 | 66.70 |
| 07/10/2026 21:23 | 32 | 66.70 |
| 07/10/2026 21:23 | 62 | 66.70 |
| 07/10/2026 21:23 | 2 | 66.70 |
| 07/10/2026 21:23 | 100 | 66.71 |
| 07/10/2026 21:23 | 36 | 66.70 |
| 07/10/2026 21:23 | 10 | 66.70 |
| 07/10/2026 21:23 | 100 | 66.71 |
| 07/10/2026 21:23 | 1 | 66.71 |
| 07/10/2026 21:23 | 1 | 66.71 |
| 07/10/2026 21:22 | 4 | 66.72 |
| 07/10/2026 21:22 | 10 | 66.72 |
| 07/10/2026 21:22 | 23 | 66.75 |
| 07/10/2026 21:22 | 76 | 66.75 |
| 07/10/2026 21:22 | 1 | 66.74 |
| 07/10/2026 21:21 | 1 | 66.72 |
| 07/10/2026 21:21 | 100 | 66.70 |
| 07/10/2026 21:20 | 2 | 66.70 |
| 07/10/2026 21:19 | 6 | 66.74 |
| 07/10/2026 21:19 | 25 | 66.74 |
| 07/10/2026 21:19 | 25 | 66.74 |
| 07/10/2026 21:19 | 25 | 66.74 |
| 07/10/2026 21:19 | 19 | 66.74 |
| 07/10/2026 21:19 | 6 | 66.74 |
| 07/10/2026 21:19 | 1 | 66.715 |
| 07/10/2026 21:18 | 8 | 66.72 |
| 07/10/2026 21:18 | 18 | 66.72 |
| 07/10/2026 21:18 | 39 | 66.72 |
| 07/10/2026 21:18 | 17 | 66.72 |
| 07/10/2026 21:18 | 2 | 66.72 |
| 07/10/2026 21:18 | 117 | 66.73 |
| 07/10/2026 21:18 | 70 | 66.73 |
| 07/10/2026 21:18 | 26 | 66.73 |
| 07/10/2026 21:18 | 100 | 66.73 |
| 07/10/2026 21:17 | 2 | 66.77 |
| 07/10/2026 21:17 | 26 | 66.735 |
| 07/10/2026 21:17 | 4 | 66.735 |
| 07/10/2026 21:17 | 5 | 66.73 |
| 07/10/2026 21:17 | 185 | 66.74 |
| 07/10/2026 21:17 | 70 | 66.74 |
| 07/10/2026 21:17 | 30 | 66.74 |
| 07/10/2026 21:17 | 50 | 66.74 |
| 07/10/2026 21:17 | 200 | 66.74 |
| 07/10/2026 21:17 | 2 | 66.76 |
| 07/10/2026 21:17 | 95 | 66.76 |
| 07/10/2026 21:17 | 105 | 66.76 |
| 07/10/2026 21:17 | 95 | 66.76 |
| 07/10/2026 21:17 | 5 | 66.76 |
| 07/10/2026 21:16 | 100 | 66.77 |
| 07/10/2026 21:16 | 100 | 66.77 |
| 07/10/2026 21:16 | 92 | 66.77 |
| 07/10/2026 21:16 | 3 | 66.77 |
| 07/10/2026 21:16 | 180 | 66.77 |
| 07/10/2026 21:16 | 20 | 66.77 |
| 07/10/2026 21:16 | 5 | 66.77 |
| 07/10/2026 21:16 | 14 | 66.77 |
| 07/10/2026 21:16 | 41 | 66.77 |
| 07/10/2026 21:16 | 20 | 66.77 |
| 07/10/2026 21:15 | 100 | 66.78 |
| 07/10/2026 21:12 | 8 | 66.79 |
| 07/10/2026 21:12 | 10 | 66.78 |
| 07/10/2026 21:12 | 11 | 66.78 |
| 07/10/2026 21:12 | 200 | 66.79 |
| 07/10/2026 21:12 | 100 | 66.79 |
| 07/10/2026 21:12 | 20 | 66.79 |
| 07/10/2026 21:12 | 3 | 66.81 |
| 07/10/2026 21:11 | 200 | 66.80 |
| 07/10/2026 21:11 | 40 | 66.81 |
| 07/10/2026 21:11 | 56 | 66.83 |
| 07/10/2026 21:11 | 44 | 66.83 |
| 07/10/2026 21:11 | 300 | 66.83 |
| 07/10/2026 21:11 | 17 | 66.83 |
| 07/10/2026 21:11 | 100 | 66.83 |
| 07/10/2026 21:10 | 96 | 66.82 |
| 07/10/2026 21:10 | 3 | 66.81 |
| 07/10/2026 21:10 | 76 | 66.81 |
| 07/10/2026 21:10 | 22 | 66.81 |
| 07/10/2026 21:10 | 2 | 66.81 |
| 07/10/2026 21:10 | 1 | 66.80 |
| 07/10/2026 21:10 | 100 | 66.80 |
| 07/10/2026 21:10 | 1 | 66.80 |
| 07/10/2026 21:10 | 20 | 66.79 |
| 07/10/2026 21:10 | 46 | 66.78 |
| 07/10/2026 21:10 | 100 | 66.79 |
| 07/10/2026 21:10 | 100 | 66.78 |
| 07/10/2026 21:10 | 793 | 66.78 |
| 07/10/2026 21:10 | 92 | 66.78 |
| 07/10/2026 21:10 | 3 | 66.78 |
| 07/10/2026 21:10 | 23 | 66.78 |
| 07/10/2026 21:10 | 100 | 66.78 |
| 07/10/2026 21:10 | 50 | 66.78 |
| 07/10/2026 21:10 | 15 | 66.78 |
| 07/10/2026 21:10 | 85 | 66.78 |
| 07/10/2026 21:10 | 100 | 66.78 |
| 07/10/2026 21:10 | 100 | 66.79 |
| 07/10/2026 21:10 | 19 | 66.79 |
| 07/10/2026 21:10 | 125 | 66.79 |
| 07/10/2026 21:10 | 3 | 66.79 |
| 07/10/2026 21:10 | 124 | 66.79 |
| 07/10/2026 21:10 | 18 | 66.79 |
| 07/10/2026 21:10 | 74 | 66.79 |
| 07/10/2026 21:10 | 100 | 66.78 |
| 07/10/2026 21:10 | 125 | 66.78 |
| 07/10/2026 21:10 | 5 | 66.78 |
| 07/10/2026 21:10 | 29 | 66.77 |
| 07/10/2026 21:10 | 34 | 66.77 |
| 07/10/2026 21:10 | 37 | 66.77 |
| 07/10/2026 21:10 | 1 | 66.77 |
| 07/10/2026 21:10 | 34 | 66.77 |
| 07/10/2026 21:10 | 2 | 66.77 |
| 07/10/2026 21:10 | 2 | 66.77 |
| 07/10/2026 21:10 | 100 | 66.76 |
| 07/10/2026 21:09 | 200 | 66.75 |
| 07/10/2026 21:09 | 80 | 66.75 |
| 07/10/2026 21:09 | 2 | 66.75 |
| 07/10/2026 21:09 | 95 | 66.75 |
| 07/10/2026 21:09 | 92 | 66.75 |
| 07/10/2026 21:08 | 16 | 66.74 |
| 07/10/2026 21:08 | 18 | 66.74 |
| 07/10/2026 21:08 | 1 | 66.74 |
| 07/10/2026 21:08 | 100 | 66.74 |
| 07/10/2026 21:08 | 1 | 66.73 |
| 07/10/2026 21:08 | 100 | 66.73 |
| 07/10/2026 21:08 | 53 | 66.73 |
| 07/10/2026 21:08 | 69 | 66.73 |
| 07/10/2026 21:08 | 2 | 66.73 |
| 07/10/2026 21:08 | 8 | 66.73 |
| 07/10/2026 21:08 | 66 | 66.73 |
| 07/10/2026 21:08 | 1 | 66.73 |
| 07/10/2026 21:08 | 99 | 66.73 |
| 07/10/2026 21:08 | 85 | 66.73 |
| 07/10/2026 21:08 | 200 | 66.73 |
| 07/10/2026 21:08 | 78 | 66.73 |
| 07/10/2026 21:08 | 80 | 66.73 |
| 07/10/2026 21:06 | 6 | 66.715 |
| 07/10/2026 21:06 | 100 | 66.71 |
| 07/10/2026 21:06 | 90 | 66.71 |
| 07/10/2026 21:06 | 10 | 66.71 |
| 07/10/2026 21:06 | 77 | 66.72 |
| 07/10/2026 21:06 | 100 | 66.72 |
| 07/10/2026 21:06 | 1 | 66.72 |
| 07/10/2026 21:06 | 88 | 66.72 |
| 07/10/2026 21:06 | 12 | 66.72 |
| 07/10/2026 21:06 | 4 | 66.71 |
| 07/10/2026 21:06 | 100 | 66.71 |
| 07/10/2026 21:06 | 81 | 66.71 |
| 07/10/2026 21:06 | 2 | 66.71 |
| 07/10/2026 21:06 | 80 | 66.71 |
| 07/10/2026 21:06 | 84 | 66.71 |
| 07/10/2026 21:06 | 89 | 66.71 |
| 07/10/2026 21:06 | 80 | 66.71 |
| 07/10/2026 21:06 | 492 | 66.71 |
| 07/10/2026 21:06 | 8 | 66.71 |
| 07/10/2026 21:06 | 100 | 66.71 |
| 07/10/2026 21:06 | 1 | 66.70 |
| 07/10/2026 21:06 | 3 | 66.70 |
| 07/10/2026 21:06 | 1 | 66.70 |
| 07/10/2026 21:05 | 4 | 66.685 |
| 07/10/2026 21:05 | 86 | 66.70 |
| 07/10/2026 21:05 | 3 | 66.70 |
| 07/10/2026 21:05 | 1 | 66.70 |
| 07/10/2026 21:05 | 29 | 66.685 |
| 07/10/2026 21:05 | 43 | 66.67 |
| 07/10/2026 21:05 | 37 | 66.67 |
| 07/10/2026 21:05 | 88 | 66.67 |
| 07/10/2026 21:05 | 4 | 66.67 |
| 07/10/2026 21:05 | 7 | 66.67 |
| 07/10/2026 21:04 | 100 | 66.67 |
| 07/10/2026 21:04 | 68 | 66.65 |
| 07/10/2026 21:04 | 240 | 66.66 |
| 07/10/2026 21:04 | 1 | 66.66 |
| 07/10/2026 21:04 | 99 | 66.66 |
| 07/10/2026 21:04 | 8 | 66.66 |
| 07/10/2026 21:04 | 14 | 66.68 |
| 07/10/2026 21:04 | 17 | 66.66 |
| 07/10/2026 21:04 | 100 | 66.66 |
| 07/10/2026 21:02 | 3 | 66.66 |
| 07/10/2026 21:01 | 25 | 66.66 |
| 07/10/2026 21:01 | 99 | 66.66 |
| 07/10/2026 21:01 | 125 | 66.67 |
| 07/10/2026 21:01 | 1 | 66.66 |
| 07/10/2026 21:01 | 20 | 66.66 |
| 07/10/2026 21:01 | 23 | 66.67 |
| 07/10/2026 21:00 | 23 | 66.67 |
| 07/10/2026 21:00 | 58 | 66.69 |
| 07/10/2026 21:00 | 42 | 66.69 |
| 07/10/2026 21:00 | 11 | 66.69 |
| 07/10/2026 21:00 | 10 | 66.70 |
| 07/10/2026 21:00 | 48 | 66.70 |
| 07/10/2026 21:00 | 25 | 66.70 |
| 07/10/2026 20:59 | 25 | 66.70 |
| 07/10/2026 20:59 | 2 | 66.70 |
| 07/10/2026 20:59 | 46 | 66.70 |
| 07/10/2026 20:59 | 11 | 66.70 |
| 07/10/2026 20:59 | 100 | 66.70 |
| 07/10/2026 20:59 | 36 | 66.69 |
| 07/10/2026 20:59 | 81 | 66.69 |
| 07/10/2026 20:59 | 1 | 66.71 |
| 07/10/2026 20:59 | 1 | 66.71 |
| 07/10/2026 20:59 | 100 | 66.71 |
| 07/10/2026 20:59 | 15 | 66.71 |
| 07/10/2026 20:59 | 36 | 66.71 |
| 07/10/2026 20:59 | 100 | 66.70 |
| 07/10/2026 20:59 | 3 | 66.70 |
| 07/10/2026 20:59 | 70 | 66.70 |
| 07/10/2026 20:59 | 59 | 66.70 |
| 07/10/2026 20:59 | 4 | 66.70 |
| 07/10/2026 20:59 | 100 | 66.70 |
| 07/10/2026 20:59 | 14 | 66.70 |
| 07/10/2026 20:59 | 77 | 66.70 |
| 07/10/2026 20:59 | 100 | 66.70 |
| 07/10/2026 20:59 | 1 | 66.70 |
| 07/10/2026 20:59 | 45 | 66.70 |
| 07/10/2026 20:59 | 98 | 66.70 |
| 07/10/2026 20:59 | 1 | 66.70 |
| 07/10/2026 20:59 | 94 | 66.70 |
| 07/10/2026 20:59 | 200 | 66.70 |
| 07/10/2026 20:59 | 1 | 66.70 |
| 07/10/2026 20:59 | 2 | 66.69 |
| 07/10/2026 20:59 | 98 | 66.69 |
| 07/10/2026 20:59 | 50 | 66.69 |
| 07/10/2026 20:57 | 65 | 66.66 |
| 07/10/2026 20:57 | 10 | 66.66 |
| 07/10/2026 20:57 | 100 | 66.66 |
| 07/10/2026 20:57 | 2 | 66.67 |
| 07/10/2026 20:57 | 1 | 66.67 |
| 07/10/2026 20:57 | 15 | 66.67 |
| 07/10/2026 20:57 | 32 | 66.66 |
| 07/10/2026 20:56 | 74 | 66.64 |
| 07/10/2026 20:56 | 11 | 66.65 |
| 07/10/2026 20:55 | 4 | 66.665 |
| 07/10/2026 20:55 | 1 | 66.67 |
| 07/10/2026 20:55 | 3 | 66.67 |
| 07/10/2026 20:55 | 70 | 66.67 |
| 07/10/2026 20:55 | 3 | 66.67 |
| 07/10/2026 20:55 | 1 | 66.67 |
| 07/10/2026 20:55 | 100 | 66.67 |
| 07/10/2026 20:55 | 8 | 66.68 |
| 07/10/2026 20:55 | 200 | 66.68 |
| 07/10/2026 20:55 | 83 | 66.68 |
| 07/10/2026 20:55 | 17 | 66.68 |
| 07/10/2026 20:55 | 74 | 66.69 |
| 07/10/2026 20:55 | 1 | 66.69 |
| 07/10/2026 20:55 | 100 | 66.69 |
| 07/10/2026 20:55 | 27 | 66.69 |
| 07/10/2026 20:55 | 100 | 66.69 |
| 07/10/2026 20:55 | 1 | 66.69 |
| 07/10/2026 20:55 | 3 | 66.69 |
| 07/10/2026 20:54 | 1 | 66.67 |
| 07/10/2026 20:54 | 281 | 66.68 |
| 07/10/2026 20:54 | 1 | 66.67 |
| 07/10/2026 20:54 | 51 | 66.67 |
| 07/10/2026 20:54 | 94 | 66.67 |
| 07/10/2026 20:54 | 2 | 66.67 |
| 07/10/2026 20:54 | 1 | 66.67 |
| 07/10/2026 20:54 | 89 | 66.67 |
| 07/10/2026 20:54 | 63 | 66.67 |
| 07/10/2026 20:54 | 100 | 66.67 |
| 07/10/2026 20:54 | 81 | 66.67 |
| 07/10/2026 20:54 | 3 | 66.67 |
| 07/10/2026 20:54 | 100 | 66.67 |
| 07/10/2026 20:54 | 100 | 66.67 |
| 07/10/2026 20:54 | 54 | 66.67 |
| 07/10/2026 20:54 | 14 | 66.67 |
| 07/10/2026 20:54 | 26 | 66.67 |
| 07/10/2026 20:54 | 6 | 66.67 |
| 07/10/2026 20:54 | 20 | 66.67 |
| 07/10/2026 20:54 | 4 | 66.67 |
| 07/10/2026 20:54 | 100 | 66.66 |
| 07/10/2026 20:52 | 4 | 66.63 |
| 07/10/2026 20:51 | 4 | 66.63 |
| 07/10/2026 20:51 | 1 | 66.63 |
| 07/10/2026 20:51 | 70 | 66.63 |
| 07/10/2026 20:51 | 1 | 66.63 |
| 07/10/2026 20:51 | 100 | 66.63 |
| 07/10/2026 20:50 | 85 | 66.64 |
| 07/10/2026 20:50 | 5 | 66.64 |
| 07/10/2026 20:50 | 10 | 66.64 |
| 07/10/2026 20:49 | 100 | 66.64 |
| 07/10/2026 20:49 | 99 | 66.66 |
| 07/10/2026 20:49 | 1 | 66.66 |
| 07/10/2026 20:49 | 100 | 66.64 |
| 07/10/2026 20:49 | 1 | 66.665 |
| 07/10/2026 20:48 | 2 | 66.66 |
| 07/10/2026 20:48 | 1 | 66.66 |
| 07/10/2026 20:48 | 21 | 66.66 |
| 07/10/2026 20:48 | 40 | 66.66 |
| 07/10/2026 20:48 | 10 | 66.68 |
| 07/10/2026 20:48 | 2 | 66.69 |
| 07/10/2026 20:47 | 2 | 66.68 |
| 07/10/2026 20:47 | 100 | 66.68 |
| 07/10/2026 20:47 | 98 | 66.68 |
| 07/10/2026 20:47 | 1 | 66.68 |
| 07/10/2026 20:47 | 1 | 66.68 |
| 07/10/2026 20:47 | 1 | 66.68 |
| 07/10/2026 20:47 | 5 | 66.68 |
| 07/10/2026 20:47 | 99 | 66.68 |
| 07/10/2026 20:47 | 86 | 66.68 |
| 07/10/2026 20:47 | 67 | 66.68 |
| 07/10/2026 20:47 | 94 | 66.68 |
| 07/10/2026 20:47 | 53 | 66.68 |
| 07/10/2026 20:47 | 100 | 66.68 |
| 07/10/2026 20:47 | 100 | 66.67 |
| 07/10/2026 20:46 | 1 | 66.65 |
| 07/10/2026 20:45 | 4 | 66.665 |
| 07/10/2026 20:44 | 70 | 66.67 |
| 07/10/2026 20:44 | 100 | 66.67 |
| 07/10/2026 20:43 | 5 | 66.65 |
| 07/10/2026 20:43 | 125 | 66.66 |
| 07/10/2026 20:43 | 2 | 66.66 |
| 07/10/2026 20:43 | 96 | 66.66 |
| 07/10/2026 20:41 | 2 | 66.68 |
| 07/10/2026 20:41 | 70 | 66.68 |
| 07/10/2026 20:41 | 100 | 66.68 |
| 07/10/2026 20:41 | 1 | 66.68 |
| 07/10/2026 20:41 | 92 | 66.68 |
| 07/10/2026 20:41 | 7 | 66.69 |
| 07/10/2026 20:41 | 100 | 66.69 |
| 07/10/2026 20:41 | 100 | 66.69 |
| 07/10/2026 20:41 | 100 | 66.69 |
| 07/10/2026 20:41 | 96 | 66.69 |
| 07/10/2026 20:41 | 3 | 66.69 |
| 07/10/2026 20:41 | 10 | 66.69 |
| 07/10/2026 20:41 | 99 | 66.66 |
| 07/10/2026 20:41 | 1 | 66.66 |
| 07/10/2026 20:40 | 1 | 66.67 |
| 07/10/2026 20:40 | 1 | 66.68 |
| 07/10/2026 20:40 | 3 | 66.68 |
| 07/10/2026 20:39 | 10 | 66.69 |
| 07/10/2026 20:39 | 100 | 66.69 |
| 07/10/2026 20:39 | 100 | 66.69 |
| 07/10/2026 20:38 | 100 | 66.70 |
| 07/10/2026 20:38 | 4 | 66.70 |
| 07/10/2026 20:38 | 1 | 66.72 |
| 07/10/2026 20:38 | 35 | 66.72 |
| 07/10/2026 20:38 | 17 | 66.71 |
| 07/10/2026 20:38 | 31 | 66.71 |
| 07/10/2026 20:38 | 3 | 66.70 |
| 07/10/2026 20:37 | 300 | 66.70 |
| 07/10/2026 20:37 | 100 | 66.70 |
| 07/10/2026 20:37 | 1 | 66.69 |
| 07/10/2026 20:37 | 1 | 66.69 |
| 07/10/2026 20:37 | 7 | 66.69 |
| 07/10/2026 20:37 | 100 | 66.69 |
| 07/10/2026 20:37 | 57 | 66.69 |
| 07/10/2026 20:37 | 34 | 66.69 |
| 07/10/2026 20:37 | 90 | 66.69 |
| 07/10/2026 20:37 | 48 | 66.69 |
| 07/10/2026 20:37 | 48 | 66.69 |
| 07/10/2026 20:37 | 48 | 66.69 |
| 07/10/2026 20:37 | 40 | 66.69 |
| 07/10/2026 20:37 | 80 | 66.68 |
| 07/10/2026 20:36 | 100 | 66.675 |
| 07/10/2026 20:36 | 11 | 66.675 |
| 07/10/2026 20:35 | 9 | 66.69 |
| 07/10/2026 20:35 | 6 | 66.68 |
| 07/10/2026 20:35 | 45 | 66.68 |
| 07/10/2026 20:35 | 18 | 66.68 |
| 07/10/2026 20:35 | 37 | 66.68 |
| 07/10/2026 20:35 | 70 | 66.68 |
| 07/10/2026 20:35 | 1 | 66.68 |
| 07/10/2026 20:35 | 99 | 66.68 |
| 07/10/2026 20:35 | 56 | 66.68 |
| 07/10/2026 20:35 | 70 | 66.68 |
| 07/10/2026 20:35 | 1 | 66.68 |
| 07/10/2026 20:35 | 9 | 66.68 |
| 07/10/2026 20:35 | 100 | 66.68 |
| 07/10/2026 20:35 | 6 | 66.665 |
| 07/10/2026 20:35 | 5 | 66.67 |
| 07/10/2026 20:35 | 2 | 66.67 |
| 07/10/2026 20:34 | 44 | 66.655 |
| 07/10/2026 20:34 | 7 | 66.66 |
| 07/10/2026 20:34 | 100 | 66.66 |
| 07/10/2026 20:34 | 8 | 66.67 |
| 07/10/2026 20:33 | 10 | 66.67 |
| 07/10/2026 20:33 | 4 | 66.69 |
| 07/10/2026 20:33 | 1 | 66.69 |
| 07/10/2026 20:33 | 70 | 66.69 |
| 07/10/2026 20:31 | 34 | 66.67 |
| 07/10/2026 20:31 | 1 | 66.68 |
| 07/10/2026 20:31 | 6 | 66.68 |
| 07/10/2026 20:31 | 13 | 66.68 |
| 07/10/2026 20:30 | 28 | 66.67 |
| 07/10/2026 20:30 | 86 | 66.67 |
| 07/10/2026 20:30 | 86 | 66.67 |
| 07/10/2026 20:30 | 5 | 66.67 |
| 07/10/2026 20:30 | 3 | 66.67 |
| 07/10/2026 20:30 | 78 | 66.67 |
| 07/10/2026 20:30 | 44 | 66.67 |
| 07/10/2026 20:30 | 100 | 66.67 |
| 07/10/2026 20:30 | 36 | 66.67 |
| 07/10/2026 20:30 | 4 | 66.66 |
| 07/10/2026 20:30 | 2 | 66.66 |
| 07/10/2026 20:30 | 2 | 66.66 |
| 07/10/2026 20:30 | 67 | 66.66 |
| 07/10/2026 20:30 | 67 | 66.66 |
| 07/10/2026 20:30 | 100 | 66.65 |
| 07/10/2026 20:30 | 2 | 66.65 |
| 07/10/2026 20:30 | 78 | 66.65 |
| 07/10/2026 20:30 | 1 | 66.65 |
| 07/10/2026 20:30 | 10 | 66.65 |
| 07/10/2026 20:30 | 5 | 66.65 |
| 07/10/2026 20:30 | 1 | 66.65 |
| 07/10/2026 20:30 | 9 | 66.65 |
| 07/10/2026 20:30 | 100 | 66.65 |
| 07/10/2026 20:30 | 60 | 66.65 |
| 07/10/2026 20:30 | 48 | 66.65 |
| 07/10/2026 20:30 | 100 | 66.65 |
| 07/10/2026 20:30 | 5 | 66.64 |
| 07/10/2026 20:29 | 2 | 66.625 |
| 07/10/2026 20:29 | 8 | 66.63 |
| 07/10/2026 20:29 | 96 | 66.63 |
| 07/10/2026 20:28 | 10 | 66.63 |
| 07/10/2026 20:28 | 9 | 66.65 |
| 07/10/2026 20:28 | 1 | 66.65 |
| 07/10/2026 20:28 | 1 | 66.65 |
| 07/10/2026 20:28 | 95 | 66.65 |
| 07/10/2026 20:28 | 100 | 66.65 |
| 07/10/2026 20:28 | 1 | 66.65 |
| 07/10/2026 20:28 | 1 | 66.64 |
| 07/10/2026 20:28 | 67 | 66.64 |
| 07/10/2026 20:28 | 67 | 66.64 |
| 07/10/2026 20:28 | 1 | 66.64 |
| 07/10/2026 20:28 | 1 | 66.64 |
| 07/10/2026 20:28 | 1 | 66.64 |
| 07/10/2026 20:28 | 1 | 66.64 |
| 07/10/2026 20:28 | 1 | 66.64 |
| 07/10/2026 20:28 | 1 | 66.64 |
| 07/10/2026 20:28 | 1 | 66.64 |
| 07/10/2026 20:28 | 1 | 66.64 |
| 07/10/2026 20:28 | 1 | 66.64 |
| 07/10/2026 20:28 | 12 | 66.64 |
| 07/10/2026 20:27 | 12 | 66.62 |
| 07/10/2026 20:27 | 68 | 66.625 |
| 07/10/2026 20:27 | 2 | 66.625 |
| 07/10/2026 20:27 | 2 | 66.625 |
| 07/10/2026 20:27 | 1 | 66.62 |
| 07/10/2026 20:26 | 1 | 66.62 |
| 07/10/2026 20:25 | 40 | 66.61 |
| 07/10/2026 20:25 | 29 | 66.62 |
| 07/10/2026 20:25 | 10 | 66.62 |
| 07/10/2026 20:25 | 71 | 66.63 |
| 07/10/2026 20:25 | 5 | 66.63 |
| 07/10/2026 20:25 | 3 | 66.64 |
| 07/10/2026 20:25 | 2 | 66.645 |
| 07/10/2026 20:25 | 24 | 66.645 |
| 07/10/2026 20:25 | 1 | 66.64 |
| 07/10/2026 20:25 | 5 | 66.64 |
| 07/10/2026 20:25 | 14 | 66.64 |
| 07/10/2026 20:25 | 26 | 66.64 |
| 07/10/2026 20:25 | 7 | 66.64 |
| 07/10/2026 20:25 | 2 | 66.64 |
| 07/10/2026 20:25 | 4 | 66.64 |
| 07/10/2026 20:25 | 60 | 66.64 |
| 07/10/2026 20:25 | 48 | 66.63 |
| 07/10/2026 20:25 | 4 | 66.63 |
| 07/10/2026 20:25 | 2 | 66.62 |
| 07/10/2026 20:25 | 5 | 66.62 |
| 07/10/2026 20:25 | 100 | 66.62 |
| 07/10/2026 20:25 | 59 | 66.62 |
| 07/10/2026 20:25 | 200 | 66.61 |
| 07/10/2026 20:25 | 120 | 66.61 |
| 07/10/2026 20:25 | 4 | 66.61 |
| 07/10/2026 20:25 | 64 | 66.61 |
| 07/10/2026 20:25 | 8 | 66.61 |
| 07/10/2026 20:25 | 2 | 66.62 |
| 07/10/2026 20:24 | 39 | 66.63 |
| 07/10/2026 20:24 | 100 | 66.62 |
| 07/10/2026 20:24 | 100 | 66.62 |
| 07/10/2026 20:24 | 227 | 66.62 |
| 07/10/2026 20:24 | 2 | 66.62 |
| 07/10/2026 20:24 | 100 | 66.64 |
| 07/10/2026 20:23 | 3 | 66.64 |
| 07/10/2026 20:23 | 58 | 66.66 |
| 07/10/2026 20:22 | 12 | 66.65 |
| 07/10/2026 20:22 | 1 | 66.65 |
| 07/10/2026 20:22 | 9 | 66.65 |
| 07/10/2026 20:22 | 43 | 66.65 |
| 07/10/2026 20:22 | 42 | 66.65 |
| 07/10/2026 20:22 | 20 | 66.65 |
| 07/10/2026 20:22 | 95 | 66.65 |
| 07/10/2026 20:22 | 1 | 66.65 |
| 07/10/2026 20:22 | 100 | 66.65 |
| 07/10/2026 20:22 | 10 | 66.65 |
| 07/10/2026 20:22 | 34 | 66.65 |
| 07/10/2026 20:22 | 100 | 66.65 |
| 07/10/2026 20:22 | 200 | 66.65 |
| 07/10/2026 20:22 | 12 | 66.64 |
| 07/10/2026 20:22 | 2 | 66.64 |
| 07/10/2026 20:22 | 100 | 66.64 |
| 07/10/2026 20:21 | 34 | 66.63 |
| 07/10/2026 20:21 | 4 | 66.625 |
| 07/10/2026 20:21 | 47 | 66.64 |
| 07/10/2026 20:21 | 13 | 66.64 |
| 07/10/2026 20:21 | 2 | 66.62 |
| 07/10/2026 20:21 | 3 | 66.62 |
| 07/10/2026 20:21 | 2 | 66.62 |
| 07/10/2026 20:20 | 3 | 66.61 |
| 07/10/2026 20:20 | 5 | 66.61 |
| 07/10/2026 20:20 | 40 | 66.62 |
| 07/10/2026 20:18 | 125 | 66.61 |
| 07/10/2026 20:18 | 200 | 66.60 |
| 07/10/2026 20:18 | 100 | 66.60 |
| 07/10/2026 20:18 | 2 | 66.58 |
| 07/10/2026 20:18 | 1 | 66.57 |
| 07/10/2026 20:18 | 24 | 66.57 |
| 07/10/2026 20:18 | 1 | 66.57 |
| 07/10/2026 20:18 | 75 | 66.57 |
| 07/10/2026 20:18 | 3 | 66.57 |
| 07/10/2026 20:18 | 9 | 66.57 |
| 07/10/2026 20:18 | 96 | 66.57 |
| 07/10/2026 20:18 | 100 | 66.57 |
| 07/10/2026 20:18 | 1 | 66.56 |
| 07/10/2026 20:18 | 25 | 66.55 |
| 07/10/2026 20:17 | 125 | 66.55 |
| 07/10/2026 20:17 | 8 | 66.55 |
| 07/10/2026 20:17 | 10 | 66.55 |
| 07/10/2026 20:17 | 80 | 66.55 |
| 07/10/2026 20:17 | 100 | 66.58 |
| 07/10/2026 20:17 | 91 | 66.58 |
| 07/10/2026 20:17 | 2627 | 66.58 |
| 07/10/2026 20:17 | 200 | 66.59 |
| 07/10/2026 20:17 | 300 | 66.59 |
| 07/10/2026 20:17 | 3 | 66.59 |
| 07/10/2026 20:17 | 46 | 66.59 |
| 07/10/2026 20:17 | 98 | 66.59 |
| 07/10/2026 20:17 | 100 | 66.59 |
| 07/10/2026 20:17 | 55 | 66.59 |
| 07/10/2026 20:17 | 4 | 66.59 |
| 07/10/2026 20:17 | 5 | 66.58 |
| 07/10/2026 20:17 | 1 | 66.58 |
| 07/10/2026 20:17 | 1 | 66.58 |
| 07/10/2026 20:17 | 24 | 66.58 |
| 07/10/2026 20:17 | 8 | 66.58 |
| 07/10/2026 20:17 | 1 | 66.58 |
| 07/10/2026 20:17 | 92 | 66.58 |
| 07/10/2026 20:17 | 8 | 66.58 |
| 07/10/2026 20:17 | 400 | 66.57 |
| 07/10/2026 20:17 | 14 | 66.57 |
| 07/10/2026 20:17 | 101 | 66.57 |
| 07/10/2026 20:17 | 100 | 66.57 |
| 07/10/2026 20:17 | 2 | 66.57 |
| 07/10/2026 20:17 | 63 | 66.57 |
| 07/10/2026 20:17 | 59 | 66.57 |
| 07/10/2026 20:17 | 100 | 66.57 |
| 07/10/2026 20:17 | 27 | 66.57 |
| 07/10/2026 20:17 | 3 | 66.57 |
| 07/10/2026 20:17 | 100 | 66.57 |
| 07/10/2026 20:17 | 100 | 66.57 |
| 07/10/2026 20:17 | 2 | 66.56 |
| 07/10/2026 20:17 | 91 | 66.56 |
| 07/10/2026 20:17 | 3 | 66.56 |
| 07/10/2026 20:17 | 1 | 66.54 |
| 07/10/2026 20:17 | 8 | 66.54 |
| 07/10/2026 20:17 | 1 | 66.55 |
| 07/10/2026 20:17 | 10 | 66.55 |
| 07/10/2026 20:17 | 6 | 66.55 |
| 07/10/2026 20:16 | 100 | 66.56 |
| 07/10/2026 20:16 | 9 | 66.56 |
| 07/10/2026 20:16 | 120 | 66.56 |
| 07/10/2026 20:16 | 10 | 66.56 |
| 07/10/2026 20:16 | 100 | 66.56 |
| 07/10/2026 20:16 | 10 | 66.56 |
| 07/10/2026 20:16 | 48 | 66.56 |
| 07/10/2026 20:16 | 4 | 66.57 |
| 07/10/2026 20:16 | 1 | 66.58 |
| 07/10/2026 20:16 | 3 | 66.58 |
| 07/10/2026 20:16 | 19 | 66.58 |
| 07/10/2026 20:16 | 1 | 66.57 |
| 07/10/2026 20:16 | 100 | 66.57 |
| 07/10/2026 20:16 | 20 | 66.57 |
| 07/10/2026 20:16 | 100 | 66.57 |
| 07/10/2026 20:16 | 1 | 66.57 |
| 07/10/2026 20:16 | 3 | 66.57 |
| 07/10/2026 20:16 | 72 | 66.57 |
| 07/10/2026 20:16 | 2 | 66.57 |
| 07/10/2026 20:16 | 100 | 66.57 |
| 07/10/2026 20:15 | 60 | 66.59 |
| 07/10/2026 20:15 | 2 | 66.57 |
| 07/10/2026 20:15 | 12 | 66.57 |
| 07/10/2026 20:14 | 24 | 66.57 |
| 07/10/2026 20:13 | 2 | 66.56 |
| 07/10/2026 20:13 | 14 | 66.56 |
| 07/10/2026 20:13 | 14 | 66.56 |
| 07/10/2026 20:13 | 14 | 66.57 |
| 07/10/2026 20:12 | 6 | 66.575 |
| 07/10/2026 20:12 | 9 | 66.57 |
| 07/10/2026 20:12 | 100 | 66.57 |
| 07/10/2026 20:12 | 17 | 66.57 |
| 07/10/2026 20:12 | 86 | 66.57 |
| 07/10/2026 20:12 | 13 | 66.57 |
| 07/10/2026 20:12 | 87 | 66.57 |
| 07/10/2026 20:12 | 77 | 66.57 |
| 07/10/2026 20:12 | 10 | 66.57 |
| 07/10/2026 20:12 | 90 | 66.57 |
| 07/10/2026 20:12 | 10 | 66.57 |
| 07/10/2026 20:11 | 100 | 66.60 |
| 07/10/2026 20:10 | 44 | 66.61 |
| 07/10/2026 20:09 | 10 | 66.605 |
| 07/10/2026 20:09 | 10 | 66.61 |
| 07/10/2026 20:09 | 39 | 66.61 |
| 07/10/2026 20:09 | 33 | 66.615 |
| 07/10/2026 20:09 | 100 | 66.615 |
| 07/10/2026 20:09 | 1 | 66.61 |
| 07/10/2026 20:09 | 15 | 66.61 |
| 07/10/2026 20:09 | 15 | 66.61 |
| 07/10/2026 20:09 | 15 | 66.61 |
| 07/10/2026 20:09 | 15 | 66.61 |
| 07/10/2026 20:09 | 76 | 66.61 |
| 07/10/2026 20:09 | 9 | 66.61 |
| 07/10/2026 20:09 | 79 | 66.61 |
| 07/10/2026 20:08 | 1 | 66.60 |
| 07/10/2026 20:08 | 1 | 66.60 |
| 07/10/2026 20:08 | 100 | 66.60 |
| 07/10/2026 20:08 | 55 | 66.60 |
| 07/10/2026 20:08 | 50 | 66.60 |
| 07/10/2026 20:08 | 50 | 66.60 |
| 07/10/2026 20:08 | 166 | 66.59 |
| 07/10/2026 20:08 | 10 | 66.59 |
| 07/10/2026 20:07 | 22 | 66.59 |
| 07/10/2026 20:07 | 65 | 66.59 |
| 07/10/2026 20:07 | 1 | 66.58 |
| 07/10/2026 20:07 | 1 | 66.58 |
| 07/10/2026 20:07 | 100 | 66.58 |
| 07/10/2026 20:07 | 100 | 66.58 |
| 07/10/2026 20:07 | 16 | 66.58 |
| 07/10/2026 20:07 | 1 | 66.58 |
| 07/10/2026 20:07 | 50 | 66.58 |
| 07/10/2026 20:07 | 78 | 66.58 |
| 07/10/2026 20:07 | 13 | 66.58 |
| 07/10/2026 20:07 | 7 | 66.57 |
| 07/10/2026 20:07 | 25 | 66.57 |
| 07/10/2026 20:07 | 25 | 66.57 |
| 07/10/2026 20:07 | 50 | 66.57 |
| 07/10/2026 20:07 | 5 | 66.57 |
| 07/10/2026 20:07 | 49 | 66.57 |
| 07/10/2026 20:07 | 1 | 66.57 |
| 07/10/2026 20:06 | 55 | 66.57 |
| 07/10/2026 20:06 | 5 | 66.57 |
| 07/10/2026 20:06 | 1 | 66.57 |
| 07/10/2026 20:06 | 60 | 66.57 |
| 07/10/2026 20:06 | 36 | 66.56 |
| 07/10/2026 20:06 | 60 | 66.56 |
| 07/10/2026 20:06 | 48 | 66.56 |
| 07/10/2026 20:06 | 8 | 66.56 |
| 07/10/2026 20:06 | 100 | 66.55 |
| 07/10/2026 20:06 | 300 | 66.55 |
| 07/10/2026 20:06 | 3 | 66.55 |
| 07/10/2026 20:06 | 1 | 66.55 |
| 07/10/2026 20:06 | 64 | 66.55 |
| 07/10/2026 20:06 | 50 | 66.55 |
| 07/10/2026 20:06 | 100 | 66.55 |
| 07/10/2026 20:06 | 1 | 66.55 |
| 07/10/2026 20:06 | 100 | 66.55 |
| 07/10/2026 20:06 | 100 | 66.55 |
| 07/10/2026 20:06 | 100 | 66.55 |
| 07/10/2026 20:06 | 100 | 66.55 |
| 07/10/2026 20:06 | 6 | 66.55 |
| 07/10/2026 20:03 | 18 | 66.52 |
| 07/10/2026 20:03 | 18 | 66.52 |
| 07/10/2026 20:03 | 18 | 66.52 |
| 07/10/2026 20:03 | 10 | 66.52 |
| 07/10/2026 20:03 | 8 | 66.52 |
| 07/10/2026 20:03 | 39 | 66.54 |
| 07/10/2026 20:03 | 100 | 66.54 |
| 07/10/2026 20:03 | 1 | 66.54 |
| 07/10/2026 20:03 | 10 | 66.54 |
| 07/10/2026 20:03 | 100 | 66.54 |
| 07/10/2026 20:03 | 2 | 66.53 |
| 07/10/2026 20:01 | 3 | 66.51 |
| 07/10/2026 20:00 | 39 | 66.535 |
| 07/10/2026 20:00 | 1 | 66.52 |
| 07/10/2026 20:00 | 10 | 66.52 |
| 07/10/2026 20:00 | 2 | 66.52 |
| 07/10/2026 20:00 | 68 | 66.52 |
| 07/10/2026 20:00 | 32 | 66.52 |
| 07/10/2026 20:00 | 100 | 66.53 |
| 07/10/2026 20:00 | 1 | 66.53 |
| 07/10/2026 19:59 | 100 | 66.54 |
| 07/10/2026 19:59 | 1 | 66.54 |
| 07/10/2026 19:59 | 49 | 66.54 |
| 07/10/2026 19:59 | 10 | 66.54 |
| 07/10/2026 19:59 | 80 | 66.54 |
| 07/10/2026 19:59 | 100 | 66.54 |
| 07/10/2026 19:59 | 51 | 66.54 |
| 07/10/2026 19:59 | 1 | 66.55 |
| 07/10/2026 19:59 | 98 | 66.55 |
| 07/10/2026 19:59 | 2 | 66.56 |
| 07/10/2026 19:59 | 33 | 66.58 |
| 07/10/2026 19:58 | 1 | 66.56 |
| 07/10/2026 19:57 | 100 | 66.56 |
| 07/10/2026 19:57 | 100 | 66.56 |
| 07/10/2026 19:56 | 37 | 66.56 |
| 07/10/2026 19:56 | 2 | 66.56 |
| 07/10/2026 19:56 | 2 | 66.57 |
| 07/10/2026 19:56 | 45 | 66.58 |
| 07/10/2026 19:56 | 5 | 66.57 |
| 07/10/2026 19:55 | 4 | 66.555 |
| 07/10/2026 19:55 | 42 | 66.56 |
| 07/10/2026 19:55 | 100 | 66.56 |
| 07/10/2026 19:55 | 10 | 66.56 |
| 07/10/2026 19:55 | 100 | 66.56 |
| 07/10/2026 19:55 | 100 | 66.56 |
| 07/10/2026 19:55 | 75 | 66.55 |
| 07/10/2026 19:55 | 82 | 66.55 |
| 07/10/2026 19:55 | 47 | 66.55 |
| 07/10/2026 19:55 | 100 | 66.55 |
| 07/10/2026 19:55 | 42 | 66.55 |
| 07/10/2026 19:55 | 100 | 66.54 |
| 07/10/2026 19:54 | 200 | 66.54 |
| 07/10/2026 19:54 | 100 | 66.54 |
| 07/10/2026 19:54 | 1 | 66.54 |
| 07/10/2026 19:54 | 100 | 66.54 |
| 07/10/2026 19:54 | 7 | 66.54 |
| 07/10/2026 19:54 | 51 | 66.54 |
| 07/10/2026 19:54 | 49 | 66.54 |
| 07/10/2026 19:54 | 1 | 66.53 |
| 07/10/2026 19:54 | 1 | 66.53 |
| 07/10/2026 19:53 | 7 | 66.52 |
| 07/10/2026 19:52 | 67 | 66.52 |
| 07/10/2026 19:51 | 40 | 66.54 |
| 07/10/2026 19:51 | 2151 | 66.54 |
| 07/10/2026 19:51 | 100 | 66.54 |
| 07/10/2026 19:51 | 141 | 66.54 |
| 07/10/2026 19:51 | 100 | 66.545 |
| 07/10/2026 19:51 | 500 | 66.55 |
| 07/10/2026 19:51 | 100 | 66.55 |
| 07/10/2026 19:51 | 7 | 66.55 |
| 07/10/2026 19:51 | 26 | 66.55 |
| 07/10/2026 19:51 | 93 | 66.54 |
| 07/10/2026 19:51 | 7 | 66.54 |
| 07/10/2026 19:51 | 200 | 66.54 |
| 07/10/2026 19:51 | 5 | 66.54 |
| 07/10/2026 19:51 | 1 | 66.54 |
| 07/10/2026 19:51 | 1 | 66.54 |
| 07/10/2026 19:51 | 100 | 66.54 |
| 07/10/2026 19:51 | 100 | 66.54 |
| 07/10/2026 19:51 | 100 | 66.54 |
| 07/10/2026 19:51 | 10 | 66.54 |
| 07/10/2026 19:51 | 71 | 66.54 |
| 07/10/2026 19:51 | 100 | 66.54 |
| 07/10/2026 19:51 | 1 | 66.54 |
| 07/10/2026 19:51 | 31 | 66.54 |
| 07/10/2026 19:51 | 47 | 66.51 |
| 07/10/2026 19:51 | 1 | 66.51 |
| 07/10/2026 19:51 | 13 | 66.50 |
| 07/10/2026 19:51 | 13 | 66.49 |
| 07/10/2026 19:51 | 199 | 66.48 |
| 07/10/2026 19:51 | 99 | 66.49 |
| 07/10/2026 19:51 | 26 | 66.49 |
| 07/10/2026 19:51 | 5 | 66.49 |
| 07/10/2026 19:51 | 2 | 66.49 |
| 07/10/2026 19:51 | 2 | 66.49 |
| 07/10/2026 19:49 | 13 | 66.53 |
| 07/10/2026 19:49 | 21 | 66.52 |
| 07/10/2026 19:49 | 31 | 66.52 |
| 07/10/2026 19:49 | 80 | 66.52 |
| 07/10/2026 19:49 | 146 | 66.52 |
| 07/10/2026 19:49 | 54 | 66.52 |
| 07/10/2026 19:48 | 38 | 66.55 |
| 07/10/2026 19:48 | 60 | 66.55 |
| 07/10/2026 19:48 | 40 | 66.55 |
| 07/10/2026 19:48 | 6 | 66.54 |
| 07/10/2026 19:48 | 227 | 66.54 |
| 07/10/2026 19:48 | 73 | 66.54 |
| 07/10/2026 19:48 | 100 | 66.54 |
| 07/10/2026 19:48 | 19 | 66.54 |
| 07/10/2026 19:48 | 81 | 66.54 |
| 07/10/2026 19:48 | 19 | 66.54 |
| 07/10/2026 19:48 | 5 | 66.53 |
| 07/10/2026 19:47 | 25 | 66.515 |
| 07/10/2026 19:47 | 25 | 66.515 |
| 07/10/2026 19:47 | 25 | 66.515 |
| 07/10/2026 19:47 | 6 | 66.49 |
| 07/10/2026 19:47 | 114 | 66.49 |
| 07/10/2026 19:47 | 4 | 66.49 |
| 07/10/2026 19:47 | 12 | 66.49 |
| 07/10/2026 19:47 | 6 | 66.50 |
| 07/10/2026 19:46 | 2 | 66.505 |
| 07/10/2026 19:46 | 40 | 66.52 |
| 07/10/2026 19:46 | 5 | 66.51 |
| 07/10/2026 19:46 | 1 | 66.51 |
| 07/10/2026 19:46 | 31 | 66.51 |
| 07/10/2026 19:46 | 100 | 66.51 |
| 07/10/2026 19:46 | 5 | 66.51 |
| 07/10/2026 19:46 | 100 | 66.51 |
| 07/10/2026 19:46 | 86 | 66.51 |
| 07/10/2026 19:46 | 60 | 66.51 |
| 07/10/2026 19:46 | 1 | 66.51 |
| 07/10/2026 19:46 | 1 | 66.51 |
| 07/10/2026 19:46 | 100 | 66.51 |
| 07/10/2026 19:46 | 100 | 66.51 |
| 07/10/2026 19:46 | 50 | 66.51 |
| 07/10/2026 19:46 | 24 | 66.51 |
| 07/10/2026 19:46 | 25 | 66.50 |
| 07/10/2026 19:46 | 25 | 66.50 |
| 07/10/2026 19:46 | 25 | 66.50 |
| 07/10/2026 19:45 | 1 | 66.50 |
| 07/10/2026 19:45 | 1 | 66.50 |
| 07/10/2026 19:45 | 1 | 66.50 |
| 07/10/2026 19:45 | 25 | 66.50 |
| 07/10/2026 19:45 | 74 | 66.50 |
| 07/10/2026 19:44 | 52 | 66.49 |
| 07/10/2026 19:44 | 100 | 66.49 |
| 07/10/2026 19:44 | 2 | 66.49 |
| 07/10/2026 19:44 | 100 | 66.49 |
| 07/10/2026 19:44 | 10 | 66.49 |
| 07/10/2026 19:44 | 1 | 66.49 |
| 07/10/2026 19:44 | 100 | 66.49 |
| 07/10/2026 19:44 | 24 | 66.48 |
| 07/10/2026 19:44 | 1 | 66.48 |
| 07/10/2026 19:44 | 83 | 66.48 |
| 07/10/2026 19:44 | 17 | 66.48 |
| 07/10/2026 19:44 | 1 | 66.48 |
| 07/10/2026 19:44 | 82 | 66.48 |
| 07/10/2026 19:44 | 4 | 66.45 |
| 07/10/2026 19:43 | 164 | 66.45 |
| 07/10/2026 19:43 | 20 | 66.45 |
| 07/10/2026 19:43 | 36 | 66.46 |
| 07/10/2026 19:43 | 4 | 66.46 |
| 07/10/2026 19:43 | 4 | 66.46 |
| 07/10/2026 19:43 | 28 | 66.46 |
| 07/10/2026 19:43 | 7 | 66.47 |
| 07/10/2026 19:43 | 50 | 66.47 |
| 07/10/2026 19:43 | 4 | 66.47 |
| 07/10/2026 19:43 | 45 | 66.49 |
| 07/10/2026 19:43 | 5 | 66.49 |
| 07/10/2026 19:43 | 88 | 66.49 |
| 07/10/2026 19:43 | 7 | 66.49 |
| 07/10/2026 19:41 | 18 | 66.53 |
| 07/10/2026 19:41 | 12 | 66.53 |
| 07/10/2026 19:41 | 20 | 66.53 |
| 07/10/2026 19:41 | 55 | 66.48 |
| 07/10/2026 19:41 | 200 | 66.48 |
| 07/10/2026 19:41 | 240 | 66.49 |
| 07/10/2026 19:41 | 4 | 66.49 |
| 07/10/2026 19:41 | 125 | 66.49 |
| 07/10/2026 19:40 | 9 | 66.52 |
| 07/10/2026 19:40 | 75 | 66.52 |
| 07/10/2026 19:40 | 16 | 66.52 |
| 07/10/2026 19:40 | 4 | 66.52 |
| 07/10/2026 19:40 | 2 | 66.52 |
| 07/10/2026 19:40 | 2 | 66.52 |
| 07/10/2026 19:40 | 2 | 66.52 |
| 07/10/2026 19:40 | 100 | 66.52 |
| 07/10/2026 19:40 | 100 | 66.52 |
| 07/10/2026 19:40 | 1 | 66.52 |
| 07/10/2026 19:40 | 60 | 66.52 |
| 07/10/2026 19:40 | 50 | 66.52 |
| 07/10/2026 19:40 | 50 | 66.52 |
| 07/10/2026 19:39 | 25 | 66.51 |
| 07/10/2026 19:39 | 25 | 66.51 |
| 07/10/2026 19:39 | 3 | 66.50 |
| 07/10/2026 19:38 | 60 | 66.53 |
| 07/10/2026 19:37 | 1 | 66.52 |
| 07/10/2026 19:37 | 2 | 66.53 |
| 07/10/2026 19:37 | 32 | 66.52 |
| 07/10/2026 19:36 | 30 | 66.51 |
| 07/10/2026 19:36 | 43 | 66.51 |
| 07/10/2026 19:36 | 1 | 66.50 |
| 07/10/2026 19:36 | 42 | 66.50 |
| 07/10/2026 19:36 | 50 | 66.50 |
| 07/10/2026 19:36 | 3 | 66.50 |
| 07/10/2026 19:36 | 60 | 66.50 |
| 07/10/2026 19:36 | 90 | 66.50 |
| 07/10/2026 19:35 | 10 | 66.50 |
| 07/10/2026 19:35 | 50 | 66.49 |
| 07/10/2026 19:35 | 100 | 66.50 |
| 07/10/2026 19:35 | 100 | 66.50 |
| 07/10/2026 19:34 | 100 | 66.49 |
| 07/10/2026 19:34 | 50 | 66.49 |
| 07/10/2026 19:34 | 100 | 66.48 |
| 07/10/2026 19:34 | 100 | 66.49 |
| 07/10/2026 19:34 | 1 | 66.49 |
| 07/10/2026 19:34 | 74 | 66.49 |
| 07/10/2026 19:34 | 100 | 66.49 |
| 07/10/2026 19:34 | 200 | 66.49 |
| 07/10/2026 19:34 | 100 | 66.48 |
| 07/10/2026 19:34 | 3 | 66.48 |
| 07/10/2026 19:34 | 100 | 66.46 |
| 07/10/2026 19:34 | 11 | 66.45 |
| 07/10/2026 19:34 | 100 | 66.45 |
| 07/10/2026 19:34 | 100 | 66.44 |
| 07/10/2026 19:34 | 1 | 66.44 |
| 07/10/2026 19:34 | 1 | 66.44 |
| 07/10/2026 19:34 | 100 | 66.44 |
| 07/10/2026 19:34 | 100 | 66.44 |
| 07/10/2026 19:34 | 91 | 66.44 |
| 07/10/2026 19:34 | 1 | 66.44 |
| 07/10/2026 19:34 | 1 | 66.44 |
| 07/10/2026 19:34 | 60 | 66.44 |
| 07/10/2026 19:34 | 100 | 66.44 |
| 07/10/2026 19:34 | 100 | 66.44 |
| 07/10/2026 19:34 | 25 | 66.43 |
| 07/10/2026 19:34 | 25 | 66.43 |
| 07/10/2026 19:34 | 50 | 66.43 |
| 07/10/2026 19:34 | 25 | 66.43 |
| 07/10/2026 19:30 | 5 | 66.41 |
| 07/10/2026 19:30 | 1 | 66.42 |
| 07/10/2026 19:30 | 389 | 66.43 |
| 07/10/2026 19:30 | 388 | 66.43 |
| 07/10/2026 19:30 | 155 | 66.43 |
| 07/10/2026 19:30 | 34 | 66.43 |
| 07/10/2026 19:30 | 200 | 66.43 |
| 07/10/2026 19:30 | 50 | 66.43 |
| 07/10/2026 19:30 | 96 | 66.45 |
| 07/10/2026 19:30 | 34 | 66.45 |
| 07/10/2026 19:30 | 4 | 66.45 |
| 07/10/2026 19:30 | 154 | 66.45 |
| 07/10/2026 19:30 | 2 | 66.45 |
| 07/10/2026 19:30 | 145 | 66.45 |
| 07/10/2026 19:30 | 2 | 66.45 |
| 07/10/2026 19:30 | 1 | 66.45 |
| 07/10/2026 19:30 | 1 | 66.45 |
| 07/10/2026 19:30 | 100 | 66.45 |
| 07/10/2026 19:30 | 50 | 66.45 |
| 07/10/2026 19:30 | 20 | 66.45 |
| 07/10/2026 19:28 | 10 | 66.49 |
| 07/10/2026 19:28 | 50 | 66.49 |
| 07/10/2026 19:28 | 10 | 66.49 |
| 07/10/2026 19:28 | 10 | 66.49 |
| 07/10/2026 19:26 | 62 | 66.47 |
| 07/10/2026 19:26 | 1 | 66.47 |
| 07/10/2026 19:26 | 3 | 66.48 |
| 07/10/2026 19:26 | 3 | 66.48 |
| 07/10/2026 19:26 | 303 | 66.49 |
| 07/10/2026 19:26 | 138 | 66.49 |
| 07/10/2026 19:26 | 400 | 66.49 |
| 07/10/2026 19:26 | 25 | 66.52 |
| 07/10/2026 19:26 | 1 | 66.52 |
| 07/10/2026 19:26 | 1 | 66.52 |
| 07/10/2026 19:26 | 12 | 66.52 |
| 07/10/2026 19:26 | 100 | 66.52 |
| 07/10/2026 19:26 | 100 | 66.52 |
| 07/10/2026 19:25 | 100 | 66.51 |
| 07/10/2026 19:25 | 100 | 66.51 |
| 07/10/2026 19:25 | 10 | 66.49 |
| 07/10/2026 19:24 | 46 | 66.49 |
| 07/10/2026 19:24 | 90 | 66.49 |
| 07/10/2026 19:24 | 164 | 66.49 |
| 07/10/2026 19:24 | 2 | 66.51 |
| 07/10/2026 19:24 | 1 | 66.51 |
| 07/10/2026 19:23 | 2 | 66.53 |
| 07/10/2026 19:23 | 4 | 66.50 |
| 07/10/2026 19:23 | 1 | 66.51 |
| 07/10/2026 19:23 | 2 | 66.53 |
| 07/10/2026 19:21 | 1 | 66.54 |
| 07/10/2026 19:21 | 6 | 66.54 |
| 07/10/2026 19:21 | 8 | 66.54 |
| 07/10/2026 19:21 | 8 | 66.54 |
| 07/10/2026 19:21 | 8 | 66.54 |
| 07/10/2026 19:21 | 8 | 66.53 |
| 07/10/2026 19:21 | 20 | 66.53 |
| 07/10/2026 19:21 | 27 | 66.52 |
| 07/10/2026 19:21 | 1 | 66.52 |
| 07/10/2026 19:21 | 100 | 66.52 |
| 07/10/2026 19:21 | 2 | 66.52 |
| 07/10/2026 19:21 | 1 | 66.52 |
| 07/10/2026 19:21 | 100 | 66.52 |
| 07/10/2026 19:21 | 20 | 66.51 |
| 07/10/2026 19:21 | 5 | 66.51 |
| 07/10/2026 19:21 | 5 | 66.51 |
| 07/10/2026 19:21 | 20 | 66.51 |
| 07/10/2026 19:20 | 335 | 66.45 |
| 07/10/2026 19:20 | 124 | 66.45 |
| 07/10/2026 19:20 | 200 | 66.45 |
| 07/10/2026 19:20 | 4 | 66.45 |
| 07/10/2026 19:20 | 3 | 66.45 |
| 07/10/2026 19:20 | 1 | 66.45 |
| 07/10/2026 19:20 | 60 | 66.45 |
| 07/10/2026 19:20 | 2 | 66.47 |
| 07/10/2026 19:20 | 1 | 66.47 |
| 07/10/2026 19:19 | 3 | 66.48 |
| 07/10/2026 19:17 | 10 | 66.51 |
| 07/10/2026 19:17 | 6 | 66.52 |
| 07/10/2026 19:17 | 6 | 66.54 |
| 07/10/2026 19:16 | 1 | 66.52 |
| 07/10/2026 19:16 | 3 | 66.52 |
| 07/10/2026 19:16 | 3 | 66.54 |
| 07/10/2026 19:16 | 49 | 66.54 |
| 07/10/2026 19:16 | 1 | 66.54 |
| 07/10/2026 19:11 | 10 | 66.53 |
| 07/10/2026 19:11 | 100 | 66.52 |
| 07/10/2026 19:11 | 2 | 66.52 |
| 07/10/2026 19:11 | 171 | 66.52 |
| 07/10/2026 19:11 | 1 | 66.50 |
| 07/10/2026 19:11 | 102 | 66.47 |
| 07/10/2026 19:11 | 4 | 66.47 |
| 07/10/2026 19:11 | 1 | 66.47 |
| 07/10/2026 19:11 | 3 | 66.48 |
| 07/10/2026 19:11 | 2 | 66.48 |
| 07/10/2026 19:11 | 2 | 66.48 |
| 07/10/2026 19:11 | 80 | 66.48 |
| 07/10/2026 19:09 | 6 | 66.50 |
| 07/10/2026 19:09 | 100 | 66.51 |
| 07/10/2026 19:09 | 11 | 66.51 |
| 07/10/2026 19:09 | 60 | 66.51 |
| 07/10/2026 19:09 | 85 | 66.51 |
| 07/10/2026 19:09 | 115 | 66.51 |
| 07/10/2026 19:09 | 1 | 66.51 |
| 07/10/2026 19:06 | 46 | 66.56 |
| 07/10/2026 19:06 | 23 | 66.56 |
| 07/10/2026 19:06 | 51 | 66.56 |
| 07/10/2026 19:06 | 96 | 66.56 |
| 07/10/2026 19:06 | 4 | 66.56 |
| 07/10/2026 19:03 | 40 | 66.59 |
| 07/10/2026 19:01 | 14 | 66.58 |
| 07/10/2026 19:01 | 20 | 66.56 |
| 07/10/2026 19:01 | 100 | 66.56 |
| 07/10/2026 19:01 | 7 | 66.56 |
| 07/10/2026 19:01 | 100 | 66.56 |
| 07/10/2026 19:01 | 100 | 66.56 |
| 07/10/2026 19:01 | 36 | 66.56 |
| 07/10/2026 19:00 | 88 | 66.56 |
| 07/10/2026 19:00 | 150 | 66.57 |
| 07/10/2026 19:00 | 97 | 66.57 |
| 07/10/2026 19:00 | 3 | 66.57 |
| 07/10/2026 19:00 | 1 | 66.57 |
| 07/10/2026 19:00 | 1 | 66.56 |
| 07/10/2026 19:00 | 99 | 66.55 |
| 07/10/2026 19:00 | 33 | 66.55 |
| 07/10/2026 19:00 | 8 | 66.54 |
| 07/10/2026 19:00 | 72 | 66.54 |
| 07/10/2026 19:00 | 103 | 66.55 |
| 07/10/2026 19:00 | 100 | 66.53 |
| 07/10/2026 19:00 | 100 | 66.54 |
| 07/10/2026 19:00 | 1 | 66.55 |
| 07/10/2026 19:00 | 100 | 66.54 |
| 07/10/2026 19:00 | 95 | 66.54 |
| 07/10/2026 19:00 | 5 | 66.54 |
| 07/10/2026 19:00 | 6 | 66.54 |
| 07/10/2026 19:00 | 100 | 66.53 |
| 07/10/2026 19:00 | 83 | 66.53 |
| 07/10/2026 19:00 | 100 | 66.53 |
| 07/10/2026 19:00 | 100 | 66.53 |
| 07/10/2026 19:00 | 100 | 66.52 |
| 07/10/2026 19:00 | 34 | 66.52 |
| 07/10/2026 19:00 | 32 | 66.52 |
| 07/10/2026 18:59 | 4 | 66.52 |
| 07/10/2026 18:59 | 1 | 66.52 |
| 07/10/2026 18:59 | 100 | 66.52 |
| 07/10/2026 18:59 | 1 | 66.52 |
| 07/10/2026 18:59 | 2 | 66.51 |
| 07/10/2026 18:59 | 2 | 66.51 |
| 07/10/2026 18:59 | 16 | 66.51 |
| 07/10/2026 18:59 | 2 | 66.51 |
| 07/10/2026 18:57 | 45 | 66.48 |
| 07/10/2026 18:57 | 5 | 66.51 |
| 07/10/2026 18:57 | 95 | 66.51 |
| 07/10/2026 18:57 | 5 | 66.50 |
| 07/10/2026 18:56 | 32 | 66.47 |
| 07/10/2026 18:56 | 100 | 66.49 |
| 07/10/2026 18:56 | 97 | 66.50 |
| 07/10/2026 18:56 | 3 | 66.50 |
| 07/10/2026 18:56 | 100 | 66.50 |
| 07/10/2026 18:56 | 42 | 66.50 |
| 07/10/2026 18:56 | 25 | 66.50 |
| 07/10/2026 18:56 | 40 | 66.50 |
| 07/10/2026 18:56 | 100 | 66.50 |
| 07/10/2026 18:56 | 73 | 66.50 |
| 07/10/2026 18:56 | 27 | 66.50 |
| 07/10/2026 18:56 | 5 | 66.49 |
| 07/10/2026 18:56 | 13 | 66.48 |
| 07/10/2026 18:55 | 13 | 66.47 |
| 07/10/2026 18:55 | 1 | 66.47 |
| 07/10/2026 18:55 | 1 | 66.47 |
| 07/10/2026 18:54 | 48 | 66.46 |
| 07/10/2026 18:54 | 7 | 66.46 |
| 07/10/2026 18:54 | 100 | 66.46 |
| 07/10/2026 18:54 | 15 | 66.45 |
| 07/10/2026 18:54 | 1 | 66.45 |
| 07/10/2026 18:54 | 1 | 66.45 |
| 07/10/2026 18:54 | 2 | 66.45 |
| 07/10/2026 18:54 | 42 | 66.45 |
| 07/10/2026 18:54 | 32 | 66.45 |
| 07/10/2026 18:54 | 3 | 66.45 |
| 07/10/2026 18:54 | 100 | 66.45 |
| 07/10/2026 18:52 | 1 | 66.41 |
| 07/10/2026 18:51 | 1 | 66.40 |
| 07/10/2026 18:50 | 1 | 66.40 |
| 07/10/2026 18:50 | 1 | 66.40 |
| 07/10/2026 18:50 | 100 | 66.41 |
| 07/10/2026 18:50 | 24 | 66.41 |
| 07/10/2026 18:50 | 26 | 66.41 |
| 07/10/2026 18:50 | 1 | 66.41 |
| 07/10/2026 18:50 | 17 | 66.41 |
| 07/10/2026 18:50 | 3 | 66.41 |
| 07/10/2026 18:50 | 100 | 66.41 |
| 07/10/2026 18:50 | 5 | 66.42 |
| 07/10/2026 18:50 | 100 | 66.44 |
| 07/10/2026 18:50 | 2 | 66.44 |
| 07/10/2026 18:50 | 2 | 66.45 |
| 07/10/2026 18:50 | 100 | 66.47 |
| 07/10/2026 18:49 | 1 | 66.48 |
| 07/10/2026 18:49 | 4 | 66.485 |
| 07/10/2026 18:47 | 65 | 66.47 |
| 07/10/2026 18:47 | 33 | 66.47 |
| 07/10/2026 18:47 | 109 | 66.47 |
| 07/10/2026 18:47 | 41 | 66.47 |
| 07/10/2026 18:47 | 200 | 66.47 |
| 07/10/2026 18:47 | 10 | 66.47 |
| 07/10/2026 18:47 | 100 | 66.48 |
| 07/10/2026 18:47 | 29 | 66.48 |
| 07/10/2026 18:47 | 1 | 66.51 |
| 07/10/2026 18:47 | 1 | 66.51 |
| 07/10/2026 18:47 | 4 | 66.51 |
| 07/10/2026 18:47 | 100 | 66.51 |
| 07/10/2026 18:47 | 100 | 66.51 |
| 07/10/2026 18:47 | 1 | 66.50 |
| 07/10/2026 18:47 | 3 | 66.50 |
| 07/10/2026 18:46 | 7 | 66.49 |
| 07/10/2026 18:46 | 4 | 66.49 |
| 07/10/2026 18:45 | 100 | 66.48 |
| 07/10/2026 18:45 | 1 | 66.48 |
| 07/10/2026 18:45 | 7 | 66.48 |
| 07/10/2026 18:45 | 4 | 66.48 |
| 07/10/2026 18:45 | 100 | 66.48 |
| 07/10/2026 18:45 | 100 | 66.49 |
| 07/10/2026 18:45 | 100 | 66.48 |
| 07/10/2026 18:45 | 1 | 66.48 |
| 07/10/2026 18:45 | 100 | 66.48 |
| 07/10/2026 18:45 | 100 | 66.48 |
| 07/10/2026 18:45 | 12 | 66.48 |
| 07/10/2026 18:45 | 24 | 66.48 |
| 07/10/2026 18:45 | 1 | 66.47 |
| 07/10/2026 18:45 | 25 | 66.47 |
| 07/10/2026 18:45 | 36 | 66.455 |
| 07/10/2026 18:44 | 123 | 66.47 |
| 07/10/2026 18:44 | 1 | 66.47 |
| 07/10/2026 18:44 | 1 | 66.47 |
| 07/10/2026 18:44 | 6 | 66.47 |
| 07/10/2026 18:44 | 3 | 66.47 |
| 07/10/2026 18:44 | 40 | 66.45 |
| 07/10/2026 18:44 | 2 | 66.45 |
| 07/10/2026 18:44 | 1 | 66.45 |
| 07/10/2026 18:44 | 100 | 66.45 |
| 07/10/2026 18:44 | 1 | 66.44 |
| 07/10/2026 18:44 | 25 | 66.44 |
| 07/10/2026 18:44 | 21 | 66.45 |
| 07/10/2026 18:44 | 17 | 66.44 |
| 07/10/2026 18:43 | 12 | 66.42 |
| 07/10/2026 18:43 | 12 | 66.42 |
| 07/10/2026 18:40 | 20 | 66.41 |
| 07/10/2026 18:40 | 100 | 66.41 |
| 07/10/2026 18:40 | 6 | 66.41 |
| 07/10/2026 18:40 | 1 | 66.40 |
| 07/10/2026 18:40 | 1 | 66.40 |
| 07/10/2026 18:40 | 100 | 66.40 |
| 07/10/2026 18:40 | 100 | 66.40 |
| 07/10/2026 18:40 | 2 | 66.39 |
| 07/10/2026 18:40 | 25 | 66.39 |
| 07/10/2026 18:40 | 50 | 66.39 |
| 07/10/2026 18:40 | 2 | 66.39 |
| 07/10/2026 18:39 | 25 | 66.40 |
| 07/10/2026 18:39 | 23 | 66.40 |
| 07/10/2026 18:39 | 2 | 66.40 |
| 07/10/2026 18:39 | 25 | 66.40 |
| 07/10/2026 18:39 | 25 | 66.40 |
| 07/10/2026 18:37 | 52 | 66.40 |
| 07/10/2026 18:37 | 1 | 66.40 |
| 07/10/2026 18:37 | 3 | 66.39 |
| 07/10/2026 18:37 | 1 | 66.39 |
| 07/10/2026 18:37 | 1 | 66.39 |
| 07/10/2026 18:37 | 87 | 66.38 |
| 07/10/2026 18:37 | 1 | 66.38 |
| 07/10/2026 18:37 | 100 | 66.38 |
| 07/10/2026 18:37 | 100 | 66.38 |
| 07/10/2026 18:37 | 100 | 66.36 |
| 07/10/2026 18:37 | 33 | 66.36 |
| 07/10/2026 18:37 | 42 | 66.36 |
| 07/10/2026 18:37 | 25 | 66.36 |
| 07/10/2026 18:37 | 75 | 66.35 |
| 07/10/2026 18:37 | 25 | 66.35 |
| 07/10/2026 18:37 | 100 | 66.29 |
| 07/10/2026 18:37 | 40 | 66.27 |
| 07/10/2026 18:37 | 60 | 66.27 |
| 07/10/2026 18:37 | 247 | 66.27 |
| 07/10/2026 18:37 | 50 | 66.27 |
| 07/10/2026 18:37 | 1 | 66.27 |
| 07/10/2026 18:37 | 50 | 66.27 |
| 07/10/2026 18:37 | 36 | 66.27 |
| 07/10/2026 18:37 | 16 | 66.30 |
| 07/10/2026 18:33 | 4 | 66.345 |
| 07/10/2026 18:33 | 100 | 66.36 |
| 07/10/2026 18:33 | 13 | 66.35 |
| 07/10/2026 18:33 | 100 | 66.35 |
| 07/10/2026 18:33 | 4 | 66.33 |
| 07/10/2026 18:33 | 27 | 66.34 |
| 07/10/2026 18:33 | 100 | 66.33 |
| 07/10/2026 18:33 | 1 | 66.33 |
| 07/10/2026 18:33 | 100 | 66.33 |
| 07/10/2026 18:33 | 100 | 66.33 |
| 07/10/2026 18:33 | 3 | 66.33 |
| 07/10/2026 18:33 | 100 | 66.33 |
| 07/10/2026 18:33 | 100 | 66.33 |
| 07/10/2026 18:33 | 27 | 66.32 |
| 07/10/2026 18:33 | 27 | 66.32 |
| 07/10/2026 18:33 | 19 | 66.32 |
| 07/10/2026 18:33 | 100 | 66.31 |
| 07/10/2026 18:33 | 2 | 66.31 |
| 07/10/2026 18:33 | 98 | 66.31 |
| 07/10/2026 18:33 | 2 | 66.30 |
| 07/10/2026 18:33 | 2 | 66.30 |
| 07/10/2026 18:32 | 24 | 66.24 |
| 07/10/2026 18:31 | 1 | 66.29 |
| 07/10/2026 18:29 | 1 | 66.30 |
| 07/10/2026 18:29 | 100 | 66.31 |
| 07/10/2026 18:29 | 115 | 66.31 |
| 07/10/2026 18:29 | 50 | 66.31 |
| 07/10/2026 18:29 | 50 | 66.31 |
| 07/10/2026 18:29 | 150 | 66.31 |
| 07/10/2026 18:29 | 1 | 66.31 |
| 07/10/2026 18:29 | 100 | 66.32 |
| 07/10/2026 18:29 | 4 | 66.36 |
| 07/10/2026 18:28 | 1 | 66.36 |
| 07/10/2026 18:28 | 200 | 66.36 |
| 07/10/2026 18:27 | 1 | 66.39 |
| 07/10/2026 18:26 | 30 | 66.41 |
| 07/10/2026 18:26 | 1 | 66.41 |
| 07/10/2026 18:26 | 19 | 66.41 |
| 07/10/2026 18:26 | 1 | 66.41 |
| 07/10/2026 18:26 | 8 | 66.41 |
| 07/10/2026 18:26 | 18 | 66.41 |
| 07/10/2026 18:26 | 3 | 66.41 |
| 07/10/2026 18:26 | 47 | 66.41 |
| 07/10/2026 18:26 | 50 | 66.41 |
| 07/10/2026 18:26 | 3 | 66.43 |
| 07/10/2026 18:26 | 2 | 66.43 |
| 07/10/2026 18:25 | 59 | 66.42 |
| 07/10/2026 18:25 | 1 | 66.43 |
| 07/10/2026 18:24 | 9 | 66.43 |
| 07/10/2026 18:24 | 4 | 66.43 |
| 07/10/2026 18:24 | 3 | 66.43 |
| 07/10/2026 18:24 | 1 | 66.43 |
| 07/10/2026 18:24 | 1 | 66.43 |
| 07/10/2026 18:24 | 1 | 66.44 |
| 07/10/2026 18:22 | 14 | 66.44 |
| 07/10/2026 18:22 | 58 | 66.44 |
| 07/10/2026 18:21 | 5 | 66.44 |
| 07/10/2026 18:21 | 95 | 66.44 |
| 07/10/2026 18:21 | 2 | 66.47 |
| 07/10/2026 18:21 | 2 | 66.47 |
| 07/10/2026 18:21 | 2 | 66.47 |
| 07/10/2026 18:21 | 5 | 66.47 |
| 07/10/2026 18:21 | 11 | 66.48 |
| 07/10/2026 18:21 | 11 | 66.48 |
| 07/10/2026 18:21 | 11 | 66.48 |
| 07/10/2026 18:21 | 11 | 66.48 |
| 07/10/2026 18:21 | 11 | 66.48 |
| 07/10/2026 18:20 | 11 | 66.48 |
| 07/10/2026 18:20 | 11 | 66.48 |
| 07/10/2026 18:20 | 11 | 66.48 |
| 07/10/2026 18:20 | 1 | 66.48 |
| 07/10/2026 18:20 | 11 | 66.48 |
| 07/10/2026 18:20 | 6 | 66.49 |
| 07/10/2026 18:20 | 5 | 66.49 |
| 07/10/2026 18:20 | 5 | 66.49 |
| 07/10/2026 18:19 | 4 | 66.50 |
| 07/10/2026 18:19 | 31 | 66.50 |
| 07/10/2026 18:19 | 163 | 66.50 |
| 07/10/2026 18:19 | 6 | 66.50 |
| 07/10/2026 18:19 | 5 | 66.50 |
| 07/10/2026 18:19 | 5 | 66.50 |
| 07/10/2026 18:19 | 5 | 66.50 |
| 07/10/2026 18:19 | 85 | 66.51 |
| 07/10/2026 18:19 | 52 | 66.51 |
| 07/10/2026 18:19 | 50 | 66.51 |
| 07/10/2026 18:19 | 17 | 66.51 |
| 07/10/2026 18:19 | 3 | 66.51 |
| 07/10/2026 18:18 | 1 | 66.52 |
| 07/10/2026 18:18 | 5 | 66.53 |
| 07/10/2026 18:18 | 1 | 66.53 |
| 07/10/2026 18:18 | 35 | 66.53 |
| 07/10/2026 18:18 | 3 | 66.53 |
| 07/10/2026 18:18 | 2 | 66.53 |
| 07/10/2026 18:18 | 6 | 66.54 |
| 07/10/2026 18:18 | 5 | 66.54 |
| 07/10/2026 18:18 | 41 | 66.54 |
| 07/10/2026 18:18 | 5 | 66.54 |
| 07/10/2026 18:18 | 5 | 66.54 |
| 07/10/2026 18:17 | 38 | 66.54 |
| 07/10/2026 18:17 | 38 | 66.54 |
| 07/10/2026 18:17 | 1 | 66.54 |
| 07/10/2026 18:17 | 1 | 66.54 |
| 07/10/2026 18:17 | 4 | 66.54 |
| 07/10/2026 18:17 | 1 | 66.56 |
| 07/10/2026 18:15 | 8 | 66.61 |
| 07/10/2026 18:15 | 3 | 66.61 |
| 07/10/2026 18:14 | 181 | 66.59 |
| 07/10/2026 18:14 | 316 | 66.59 |
| 07/10/2026 18:14 | 100 | 66.59 |
| 07/10/2026 18:14 | 81 | 66.59 |
| 07/10/2026 18:14 | 19 | 66.59 |
| 07/10/2026 18:14 | 41 | 66.61 |
| 07/10/2026 18:14 | 100 | 66.60 |
| 07/10/2026 18:14 | 100 | 66.60 |
| 07/10/2026 18:14 | 100 | 66.59 |
| 07/10/2026 18:14 | 100 | 66.59 |
| 07/10/2026 18:14 | 97 | 66.58 |
| 07/10/2026 18:14 | 3 | 66.58 |
| 07/10/2026 18:14 | 1 | 66.58 |
| 07/10/2026 18:14 | 100 | 66.58 |
| 07/10/2026 18:14 | 10 | 66.58 |
| 07/10/2026 18:14 | 11 | 66.58 |
| 07/10/2026 18:12 | 5 | 66.57 |
| 07/10/2026 18:11 | 100 | 66.57 |
| 07/10/2026 18:11 | 1 | 66.56 |
| 07/10/2026 18:11 | 100 | 66.56 |
| 07/10/2026 18:11 | 100 | 66.56 |
| 07/10/2026 18:11 | 1 | 66.56 |
| 07/10/2026 18:11 | 100 | 66.56 |
| 07/10/2026 18:11 | 100 | 66.56 |
| 07/10/2026 18:11 | 91 | 66.56 |
| 07/10/2026 18:11 | 100 | 66.56 |
| 07/10/2026 18:11 | 38 | 66.54 |
| 07/10/2026 18:10 | 100 | 66.56 |
| 07/10/2026 18:09 | 183 | 66.52 |
| 07/10/2026 18:09 | 125 | 66.52 |
| 07/10/2026 18:09 | 240 | 66.53 |
| 07/10/2026 18:09 | 16 | 66.54 |
| 07/10/2026 18:09 | 10 | 66.56 |
| 07/10/2026 18:09 | 50 | 66.56 |
| 07/10/2026 18:09 | 18 | 66.56 |
| 07/10/2026 18:09 | 118 | 66.56 |
| 07/10/2026 18:09 | 64 | 66.56 |
| 07/10/2026 18:09 | 24 | 66.57 |
| 07/10/2026 18:06 | 100 | 66.60 |
| 07/10/2026 18:06 | 100 | 66.60 |
| 07/10/2026 18:06 | 134 | 66.60 |
| 07/10/2026 18:06 | 162 | 66.60 |
| 07/10/2026 18:06 | 162 | 66.60 |
| 07/10/2026 18:06 | 162 | 66.60 |
| 07/10/2026 18:06 | 142 | 66.60 |
| 07/10/2026 18:06 | 50 | 66.60 |
| 07/10/2026 18:06 | 32 | 66.60 |
| 07/10/2026 18:06 | 18 | 66.60 |
| 07/10/2026 18:06 | 57 | 66.60 |
| 07/10/2026 18:06 | 5 | 66.60 |
| 07/10/2026 18:06 | 138 | 66.60 |
| 07/10/2026 18:06 | 1 | 66.62 |
| 07/10/2026 18:04 | 50 | 66.65 |
| 07/10/2026 18:04 | 7 | 66.66 |
| 07/10/2026 18:04 | 8 | 66.66 |
| 07/10/2026 18:04 | 50 | 66.66 |
| 07/10/2026 18:04 | 184 | 66.66 |
| 07/10/2026 18:04 | 1 | 66.66 |
| 07/10/2026 18:02 | 68 | 66.68 |
| 07/10/2026 18:02 | 1 | 66.68 |
| 07/10/2026 18:02 | 137 | 66.67 |
| 07/10/2026 18:02 | 15 | 66.64 |
| 07/10/2026 18:02 | 50 | 66.64 |
| 07/10/2026 18:02 | 18 | 66.64 |
| 07/10/2026 18:02 | 100 | 66.65 |
| 07/10/2026 18:02 | 200 | 66.665 |
| 07/10/2026 18:02 | 1 | 66.67 |
| 07/10/2026 18:02 | 1 | 66.67 |
| 07/10/2026 18:02 | 1 | 66.67 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 38 | 66.66 |
| 07/10/2026 18:02 | 88 | 66.65 |
| 07/10/2026 18:02 | 4 | 66.65 |
| 07/10/2026 18:02 | 100 | 66.65 |
| 07/10/2026 18:02 | 22 | 66.64 |
| 07/10/2026 18:02 | 14 | 66.64 |
| 07/10/2026 18:02 | 100 | 66.64 |
| 07/10/2026 18:02 | 100 | 66.63 |
| 07/10/2026 18:02 | 1 | 66.62 |
| 07/10/2026 18:02 | 100 | 66.62 |
| 07/10/2026 18:02 | 100 | 66.62 |
| 07/10/2026 18:02 | 10 | 66.62 |
| 07/10/2026 18:02 | 400 | 66.62 |
| 07/10/2026 18:02 | 100 | 66.56 |
| 07/10/2026 18:02 | 100 | 66.54 |
| 07/10/2026 18:02 | 5 | 66.51 |
| 07/10/2026 18:02 | 1 | 66.52 |
| 07/10/2026 18:02 | 200 | 66.52 |
| 07/10/2026 18:02 | 194 | 66.54 |
| 07/10/2026 18:02 | 134 | 66.54 |
| 07/10/2026 18:02 | 1 | 66.54 |
| 07/10/2026 18:02 | 50 | 66.54 |
| 07/10/2026 18:02 | 50 | 66.54 |
| 07/10/2026 18:02 | 50 | 66.54 |
| 07/10/2026 18:01 | 1 | 66.57 |
| 07/10/2026 18:01 | 4 | 66.59 |
| 07/10/2026 18:00 | 6 | 66.62 |
| 07/10/2026 17:58 | 1 | 66.61 |
| 07/10/2026 17:58 | 100 | 66.62 |
| 07/10/2026 17:58 | 100 | 66.62 |
| 07/10/2026 17:58 | 100 | 66.62 |
| 07/10/2026 17:58 | 75 | 66.62 |
| 07/10/2026 17:58 | 25 | 66.62 |
| 07/10/2026 17:58 | 25 | 66.61 |
| 07/10/2026 17:57 | 50 | 66.61 |
| 07/10/2026 17:57 | 50 | 66.61 |
| 07/10/2026 17:56 | 152 | 66.59 |
| 07/10/2026 17:56 | 133 | 66.59 |
| 07/10/2026 17:56 | 107 | 66.59 |
| 07/10/2026 17:56 | 50 | 66.61 |
| 07/10/2026 17:56 | 50 | 66.61 |
| 07/10/2026 17:56 | 50 | 66.58 |
| 07/10/2026 17:56 | 50 | 66.58 |
| 07/10/2026 17:55 | 1 | 66.58 |
| 07/10/2026 17:54 | 5 | 66.59 |
| 07/10/2026 17:53 | 3 | 66.60 |
| 07/10/2026 17:53 | 1 | 66.60 |
| 07/10/2026 17:53 | 3 | 66.61 |
| 07/10/2026 17:53 | 3 | 66.61 |
| 07/10/2026 17:53 | 50 | 66.64 |
| 07/10/2026 17:51 | 1 | 66.64 |
| 07/10/2026 17:51 | 1 | 66.64 |
| 07/10/2026 17:51 | 100 | 66.65 |
| 07/10/2026 17:51 | 100 | 66.65 |
| 07/10/2026 17:51 | 14 | 66.64 |
| 07/10/2026 17:51 | 100 | 66.64 |
| 07/10/2026 17:51 | 100 | 66.605 |
| 07/10/2026 17:51 | 100 | 66.605 |
| 07/10/2026 17:48 | 50 | 66.68 |
| 07/10/2026 17:48 | 14 | 66.68 |
| 07/10/2026 17:48 | 37 | 66.68 |
| 07/10/2026 17:48 | 15 | 66.69 |
| 07/10/2026 17:48 | 100 | 66.71 |
| 07/10/2026 17:48 | 1 | 66.72 |
| 07/10/2026 17:48 | 50 | 66.71 |
| 07/10/2026 17:48 | 1 | 66.71 |
| 07/10/2026 17:48 | 100 | 66.70 |
| 07/10/2026 17:48 | 11 | 66.68 |
| 07/10/2026 17:48 | 69 | 66.68 |
| 07/10/2026 17:48 | 6 | 66.68 |
| 07/10/2026 17:47 | 100 | 66.66 |
| 07/10/2026 17:47 | 100 | 66.66 |
| 07/10/2026 17:47 | 8 | 66.65 |
| 07/10/2026 17:47 | 100 | 66.65 |
| 07/10/2026 17:47 | 32 | 66.64 |
| 07/10/2026 17:47 | 1 | 66.64 |
| 07/10/2026 17:47 | 1 | 66.63 |
| 07/10/2026 17:47 | 285 | 66.63 |
| 07/10/2026 17:47 | 6 | 66.63 |
| 07/10/2026 17:47 | 2 | 66.62 |
| 07/10/2026 17:46 | 100 | 66.62 |
| 07/10/2026 17:46 | 2 | 66.62 |
| 07/10/2026 17:45 | 2 | 66.62 |
| 07/10/2026 17:45 | 1 | 66.62 |
| 07/10/2026 17:45 | 2 | 66.62 |
| 07/10/2026 17:45 | 10 | 66.62 |
| 07/10/2026 17:45 | 100 | 66.62 |
| 07/10/2026 17:44 | 100 | 66.65 |
| 07/10/2026 17:44 | 50 | 66.65 |
| 07/10/2026 17:44 | 100 | 66.64 |
| 07/10/2026 17:44 | 4 | 66.63 |
| 07/10/2026 17:44 | 50 | 66.65 |
| 07/10/2026 17:43 | 70 | 66.62 |
| 07/10/2026 17:43 | 30 | 66.62 |
| 07/10/2026 17:43 | 20 | 66.62 |
| 07/10/2026 17:43 | 36 | 66.61 |
| 07/10/2026 17:43 | 7 | 66.61 |
| 07/10/2026 17:43 | 16 | 66.60 |
| 07/10/2026 17:43 | 184 | 66.60 |
| 07/10/2026 17:43 | 34 | 66.60 |
| 07/10/2026 17:43 | 78 | 66.60 |
| 07/10/2026 17:43 | 16 | 66.59 |
| 07/10/2026 17:43 | 84 | 66.59 |
| 07/10/2026 17:42 | 50 | 66.59 |
| 07/10/2026 17:42 | 1 | 66.59 |
| 07/10/2026 17:42 | 12 | 66.59 |
| 07/10/2026 17:42 | 4 | 66.59 |
| 07/10/2026 17:42 | 39 | 66.59 |
| 07/10/2026 17:42 | 1 | 66.59 |
| 07/10/2026 17:42 | 4 | 66.59 |
| 07/10/2026 17:42 | 1 | 66.58 |
| 07/10/2026 17:42 | 34 | 66.58 |
| 07/10/2026 17:42 | 96 | 66.59 |
| 07/10/2026 17:42 | 100 | 66.59 |
| 07/10/2026 17:42 | 12 | 66.58 |
| 07/10/2026 17:42 | 12 | 66.58 |
| 07/10/2026 17:42 | 88 | 66.58 |
| 07/10/2026 17:42 | 12 | 66.58 |
| 07/10/2026 17:42 | 88 | 66.58 |
| 07/10/2026 17:42 | 12 | 66.58 |
| 07/10/2026 17:41 | 18 | 66.58 |
| 07/10/2026 17:41 | 100 | 66.58 |
| 07/10/2026 17:41 | 100 | 66.58 |
| 07/10/2026 17:41 | 100 | 66.58 |
| 07/10/2026 17:41 | 100 | 66.58 |
| 07/10/2026 17:41 | 50 | 66.57 |
| 07/10/2026 17:41 | 25 | 66.57 |
| 07/10/2026 17:41 | 25 | 66.57 |
| 07/10/2026 17:41 | 1 | 66.55 |
| 07/10/2026 17:41 | 1 | 66.55 |
| 07/10/2026 17:41 | 6 | 66.55 |
| 07/10/2026 17:39 | 33 | 66.57 |
| 07/10/2026 17:39 | 5 | 66.55 |
| 07/10/2026 17:39 | 5 | 66.57 |
| 07/10/2026 17:39 | 1 | 66.57 |
| 07/10/2026 17:39 | 3 | 66.57 |
| 07/10/2026 17:38 | 1 | 66.57 |
| 07/10/2026 17:38 | 10 | 66.57 |
| 07/10/2026 17:38 | 88 | 66.57 |
| 07/10/2026 17:38 | 50 | 66.61 |
| 07/10/2026 17:38 | 8 | 66.60 |
| 07/10/2026 17:37 | 8 | 66.61 |
| 07/10/2026 17:37 | 50 | 66.63 |
| 07/10/2026 17:37 | 50 | 66.63 |
| 07/10/2026 17:36 | 100 | 66.60 |
| 07/10/2026 17:36 | 100 | 66.60 |
| 07/10/2026 17:36 | 100 | 66.58 |
| 07/10/2026 17:36 | 1 | 66.59 |
| 07/10/2026 17:35 | 50 | 66.63 |
| 07/10/2026 17:35 | 100 | 66.61 |
| 07/10/2026 17:35 | 34 | 66.61 |
| 07/10/2026 17:35 | 61 | 66.61 |
| 07/10/2026 17:35 | 8 | 66.60 |
| 07/10/2026 17:35 | 31 | 66.60 |
| 07/10/2026 17:35 | 10 | 66.55 |
| 07/10/2026 17:35 | 37 | 66.56 |
| 07/10/2026 17:35 | 3 | 66.56 |
| 07/10/2026 17:35 | 1 | 66.56 |
| 07/10/2026 17:35 | 23 | 66.55 |
| 07/10/2026 17:35 | 100 | 66.55 |
| 07/10/2026 17:35 | 100 | 66.55 |
| 07/10/2026 17:35 | 5 | 66.54 |
| 07/10/2026 17:35 | 100 | 66.54 |
| 07/10/2026 17:35 | 5 | 66.54 |
| 07/10/2026 17:34 | 45 | 66.54 |
| 07/10/2026 17:34 | 5 | 66.54 |
| 07/10/2026 17:33 | 12 | 66.51 |
| 07/10/2026 17:32 | 89 | 66.54 |
| 07/10/2026 17:32 | 100 | 66.54 |
| 07/10/2026 17:32 | 3 | 66.54 |
| 07/10/2026 17:32 | 5 | 66.54 |
| 07/10/2026 17:32 | 50 | 66.60 |
| 07/10/2026 17:32 | 50 | 66.60 |
| 07/10/2026 17:32 | 3 | 66.61 |
| 07/10/2026 17:32 | 70 | 66.625 |
| 07/10/2026 17:32 | 15 | 66.625 |
| 07/10/2026 17:32 | 100 | 66.625 |
| 07/10/2026 17:32 | 61 | 66.63 |
| 07/10/2026 17:32 | 20 | 66.63 |
| 07/10/2026 17:32 | 20 | 66.63 |
| 07/10/2026 17:32 | 300 | 66.62 |
| 07/10/2026 17:32 | 75 | 66.62 |
| 07/10/2026 17:32 | 100 | 66.62 |
| 07/10/2026 17:32 | 100 | 66.62 |
| 07/10/2026 17:32 | 61 | 66.62 |
| 07/10/2026 17:32 | 4 | 66.63 |
| 07/10/2026 17:32 | 33 | 66.63 |
| 07/10/2026 17:32 | 26 | 66.63 |
| 07/10/2026 17:32 | 136 | 66.63 |
| 07/10/2026 17:32 | 7 | 66.63 |
| 07/10/2026 17:32 | 2 | 66.63 |
| 07/10/2026 17:32 | 8 | 66.63 |
| 07/10/2026 17:32 | 1 | 66.63 |
| 07/10/2026 17:32 | 100 | 66.63 |
| 07/10/2026 17:32 | 1 | 66.63 |
| 07/10/2026 17:32 | 93 | 66.63 |
| 07/10/2026 17:32 | 52 | 66.63 |
| 07/10/2026 17:32 | 53 | 66.64 |
| 07/10/2026 17:32 | 100 | 66.63 |
| 07/10/2026 17:32 | 52 | 66.65 |
| 07/10/2026 17:32 | 61 | 66.65 |
| 07/10/2026 17:32 | 16 | 66.64 |
| 07/10/2026 17:32 | 7 | 66.64 |
| 07/10/2026 17:32 | 61 | 66.63 |
| 07/10/2026 17:32 | 100 | 66.63 |
| 07/10/2026 17:32 | 300 | 66.62 |
| 07/10/2026 17:32 | 40 | 66.62 |
| 07/10/2026 17:32 | 23 | 66.62 |
| 07/10/2026 17:32 | 100 | 66.625 |
| 07/10/2026 17:32 | 140 | 66.625 |
| 07/10/2026 17:32 | 100 | 66.63 |
| 07/10/2026 17:32 | 100 | 66.65 |
| 07/10/2026 17:32 | 13 | 66.65 |
| 07/10/2026 17:32 | 100 | 66.64 |
| 07/10/2026 17:32 | 56 | 66.64 |
| 07/10/2026 17:32 | 100 | 66.625 |
| 07/10/2026 17:31 | 100 | 66.65 |
| 07/10/2026 17:31 | 13 | 66.65 |
| 07/10/2026 17:31 | 100 | 66.65 |
| 07/10/2026 17:31 | 100 | 66.65 |
| 07/10/2026 17:31 | 100 | 66.65 |
| 07/10/2026 17:31 | 1 | 66.65 |
| 07/10/2026 17:31 | 99 | 66.65 |
| 07/10/2026 17:30 | 14 | 66.66 |
| 07/10/2026 17:30 | 50 | 66.67 |
| 07/10/2026 17:30 | 106 | 66.68 |
| 07/10/2026 17:29 | 10 | 66.705 |
| 07/10/2026 17:29 | 10 | 66.705 |
| 07/10/2026 17:29 | 10 | 66.705 |
| 07/10/2026 17:29 | 100 | 66.72 |
| 07/10/2026 17:29 | 100 | 66.72 |
| 07/10/2026 17:29 | 100 | 66.72 |
| 07/10/2026 17:29 | 100 | 66.72 |
| 07/10/2026 17:29 | 100 | 66.72 |
| 07/10/2026 17:29 | 13 | 66.72 |
| 07/10/2026 17:29 | 90 | 66.72 |
| 07/10/2026 17:29 | 100 | 66.72 |
| 07/10/2026 17:28 | 10 | 66.71 |
| 07/10/2026 17:28 | 12 | 66.71 |
| 07/10/2026 17:28 | 3 | 66.72 |
| 07/10/2026 17:28 | 76 | 66.72 |
| 07/10/2026 17:28 | 3 | 66.72 |
| 07/10/2026 17:28 | 19 | 66.72 |
| 07/10/2026 17:28 | 98 | 66.73 |
| 07/10/2026 17:28 | 100 | 66.73 |
| 07/10/2026 17:28 | 100 | 66.73 |
| 07/10/2026 17:28 | 100 | 66.72 |
| 07/10/2026 17:28 | 100 | 66.72 |
| 07/10/2026 17:28 | 100 | 66.72 |
| 07/10/2026 17:28 | 10 | 66.71 |
| 07/10/2026 17:28 | 100 | 66.71 |
| 07/10/2026 17:28 | 100 | 66.71 |
| 07/10/2026 17:28 | 200 | 66.71 |
| 07/10/2026 17:28 | 98 | 66.71 |
| 07/10/2026 17:28 | 10 | 66.70 |
| 07/10/2026 17:28 | 20 | 66.70 |
| 07/10/2026 17:28 | 5 | 66.73 |
| 07/10/2026 17:28 | 25 | 66.75 |
| 07/10/2026 17:28 | 50 | 66.75 |
| 07/10/2026 17:28 | 57 | 66.75 |
| 07/10/2026 17:28 | 50 | 66.75 |
| 07/10/2026 17:28 | 56 | 66.75 |
| 07/10/2026 17:28 | 30 | 66.75 |
| 07/10/2026 17:28 | 14 | 66.75 |
| 07/10/2026 17:28 | 140 | 66.76 |
| 07/10/2026 17:28 | 23 | 66.77 |
| 07/10/2026 17:27 | 100 | 66.78 |
| 07/10/2026 17:27 | 100 | 66.78 |
| 07/10/2026 17:27 | 100 | 66.78 |
| 07/10/2026 17:27 | 50 | 66.78 |
| 07/10/2026 17:27 | 50 | 66.78 |
| 07/10/2026 17:27 | 72 | 66.77 |
| 07/10/2026 17:27 | 100 | 66.77 |
| 07/10/2026 17:27 | 100 | 66.77 |
| 07/10/2026 17:27 | 100 | 66.77 |
| 07/10/2026 17:27 | 100 | 66.77 |
| 07/10/2026 17:27 | 33 | 66.78 |
| 07/10/2026 17:27 | 1057 | 66.78 |
| 07/10/2026 17:27 | 836 | 66.78 |
| 07/10/2026 17:27 | 136 | 66.78 |
| 07/10/2026 17:27 | 100 | 66.78 |
| 07/10/2026 17:27 | 2 | 66.79 |
| 07/10/2026 17:27 | 420 | 66.79 |
| 07/10/2026 17:27 | 37 | 66.79 |
| 07/10/2026 17:27 | 652 | 66.79 |
| 07/10/2026 17:27 | 100 | 66.79 |
| 07/10/2026 17:27 | 27 | 66.79 |
| 07/10/2026 17:27 | 24 | 66.79 |
| 07/10/2026 17:27 | 156 | 66.79 |
| 07/10/2026 17:27 | 20 | 66.79 |
| 07/10/2026 17:27 | 173 | 66.79 |
| 07/10/2026 17:27 | 148 | 66.79 |
| 07/10/2026 17:27 | 100 | 66.79 |
| 07/10/2026 17:27 | 3 | 66.79 |
| 07/10/2026 17:27 | 200 | 66.79 |
| 07/10/2026 17:27 | 50 | 66.79 |
| 07/10/2026 17:27 | 50 | 66.79 |
| 07/10/2026 17:27 | 27 | 66.79 |
| 07/10/2026 17:27 | 173 | 66.79 |
| 07/10/2026 17:27 | 49 | 66.78 |
| 07/10/2026 17:27 | 100 | 66.78 |
| 07/10/2026 17:27 | 2 | 66.78 |
| 07/10/2026 17:27 | 1 | 66.78 |
| 07/10/2026 17:27 | 100 | 66.79 |
| 07/10/2026 17:27 | 200 | 66.78 |
| 07/10/2026 17:27 | 100 | 66.79 |
| 07/10/2026 17:27 | 13 | 66.79 |
| 07/10/2026 17:27 | 13 | 66.79 |
| 07/10/2026 17:27 | 10 | 66.79 |
| 07/10/2026 17:27 | 88 | 66.79 |
| 07/10/2026 17:27 | 11 | 66.79 |
| 07/10/2026 17:27 | 99 | 66.79 |
| 07/10/2026 17:27 | 41 | 66.79 |
| 07/10/2026 17:27 | 41 | 66.79 |
| 07/10/2026 17:27 | 37 | 66.79 |
| 07/10/2026 17:27 | 35 | 66.79 |
| 07/10/2026 17:27 | 17 | 66.79 |
| 07/10/2026 17:27 | 55 | 66.79 |
| 07/10/2026 17:27 | 3 | 66.79 |
| 07/10/2026 17:27 | 64 | 66.79 |
| 07/10/2026 17:27 | 64 | 66.79 |
| 07/10/2026 17:27 | 96 | 66.79 |
| 07/10/2026 17:27 | 11 | 66.79 |
| 07/10/2026 17:27 | 96 | 66.79 |
| 07/10/2026 17:27 | 32 | 66.79 |
| 07/10/2026 17:27 | 200 | 66.79 |
| 07/10/2026 17:27 | 1887 | 66.79 |
| 07/10/2026 17:27 | 76 | 66.79 |
| 07/10/2026 17:27 | 37 | 66.79 |
| 07/10/2026 17:27 | 37 | 66.79 |
| 07/10/2026 17:27 | 74 | 66.79 |
| 07/10/2026 17:27 | 89 | 66.79 |
| 07/10/2026 17:27 | 100 | 66.79 |
| 07/10/2026 17:26 | 10 | 66.80 |
| 07/10/2026 17:26 | 1 | 66.78 |
| 07/10/2026 17:25 | 5 | 66.78 |
| 07/10/2026 17:25 | 5 | 66.78 |
| 07/10/2026 17:25 | 5 | 66.81 |
| 07/10/2026 17:25 | 60 | 66.81 |
| 07/10/2026 17:25 | 7103 | 66.81 |
| 07/10/2026 17:25 | 29 | 66.81 |
| 07/10/2026 17:25 | 16 | 66.82 |
| 07/10/2026 17:25 | 60 | 66.81 |
| 07/10/2026 17:25 | 240 | 66.815 |
| 07/10/2026 17:25 | 200 | 66.815 |
| 07/10/2026 17:25 | 100 | 66.82 |
| 07/10/2026 17:25 | 1 | 66.81 |
| 07/10/2026 17:25 | 69 | 66.81 |
| 07/10/2026 17:25 | 100 | 66.80 |
| 07/10/2026 17:25 | 100 | 66.80 |
| 07/10/2026 17:25 | 100 | 66.80 |
| 07/10/2026 17:25 | 1 | 66.80 |
| 07/10/2026 17:25 | 100 | 66.80 |
| 07/10/2026 17:25 | 24 | 66.80 |
| 07/10/2026 17:25 | 100 | 66.80 |
| 07/10/2026 17:25 | 100 | 66.78 |
| 07/10/2026 17:25 | 100 | 66.78 |
| 07/10/2026 17:25 | 33 | 66.775 |
| 07/10/2026 17:25 | 4 | 66.775 |
| 07/10/2026 17:25 | 89 | 66.775 |
| 07/10/2026 17:25 | 74 | 66.775 |
| 07/10/2026 17:25 | 1006 | 66.77 |
| 07/10/2026 17:24 | 286 | 66.78 |
| 07/10/2026 17:24 | 3 | 66.78 |
| 07/10/2026 17:24 | 539 | 66.78 |
| 07/10/2026 17:24 | 22 | 66.78 |
| 07/10/2026 17:24 | 14 | 66.78 |
| 07/10/2026 17:24 | 22 | 66.78 |
| 07/10/2026 17:24 | 36 | 66.78 |
| 07/10/2026 17:24 | 1088 | 66.78 |
| 07/10/2026 17:24 | 14 | 66.79 |
| 07/10/2026 17:24 | 19 | 66.79 |
| 07/10/2026 17:24 | 33 | 66.79 |
| 07/10/2026 17:24 | 19 | 66.79 |
| 07/10/2026 17:24 | 15 | 66.79 |
| 07/10/2026 17:24 | 100 | 66.79 |
| 07/10/2026 17:24 | 183 | 66.78 |
| 07/10/2026 17:24 | 5 | 66.79 |
| 07/10/2026 17:24 | 5 | 66.79 |
| 07/10/2026 17:24 | 372 | 66.79 |
| 07/10/2026 17:24 | 36 | 66.79 |
| 07/10/2026 17:24 | 34 | 66.79 |
| 07/10/2026 17:24 | 946 | 66.79 |
| 07/10/2026 17:24 | 89 | 66.79 |
| 07/10/2026 17:24 | 142 | 66.79 |
| 07/10/2026 17:24 | 150 | 66.79 |
| 07/10/2026 17:24 | 100 | 66.80 |
| 07/10/2026 17:24 | 25 | 66.80 |
| 07/10/2026 17:24 | 33 | 66.79 |
| 07/10/2026 17:24 | 7 | 66.79 |
| 07/10/2026 17:24 | 166 | 66.81 |
| 07/10/2026 17:24 | 1700 | 66.81 |
| 07/10/2026 17:24 | 2 | 66.81 |
| 07/10/2026 17:24 | 4477 | 66.81 |
| 07/10/2026 17:24 | 15 | 66.81 |
| 07/10/2026 17:24 | 300 | 66.81 |
| 07/10/2026 17:24 | 80 | 66.81 |
| 07/10/2026 17:24 | 20 | 66.81 |
| 07/10/2026 17:24 | 100 | 66.815 |
| 07/10/2026 17:24 | 100 | 66.815 |
| 07/10/2026 17:24 | 100 | 66.815 |
| 07/10/2026 17:24 | 57 | 66.81 |
| 07/10/2026 17:24 | 243 | 66.81 |
| 07/10/2026 17:24 | 100 | 66.81 |
| 07/10/2026 17:24 | 100 | 66.81 |
| 07/10/2026 17:24 | 100 | 66.81 |
| 07/10/2026 17:24 | 100 | 66.81 |
| 07/10/2026 17:24 | 100 | 66.80 |
| 07/10/2026 17:24 | 100 | 66.80 |
| 07/10/2026 17:24 | 100 | 66.80 |
| 07/10/2026 17:24 | 100 | 66.80 |
| 07/10/2026 17:24 | 100 | 66.80 |
| 07/10/2026 17:24 | 100 | 66.79 |
| 07/10/2026 17:24 | 58 | 66.79 |
| 07/10/2026 17:24 | 328 | 66.79 |
| 07/10/2026 17:24 | 35 | 66.79 |
| 07/10/2026 17:24 | 24 | 66.79 |
| 07/10/2026 17:24 | 386 | 66.79 |
| 07/10/2026 17:24 | 74 | 66.79 |
| 07/10/2026 17:24 | 74 | 66.79 |
| 07/10/2026 17:24 | 89 | 66.79 |
| 07/10/2026 17:24 | 200 | 66.79 |
| 07/10/2026 17:24 | 71 | 66.79 |
| 07/10/2026 17:24 | 116 | 66.79 |
| 07/10/2026 17:24 | 5 | 66.80 |
| 07/10/2026 17:23 | 25 | 66.795 |
| 07/10/2026 17:23 | 25 | 66.795 |
| 07/10/2026 17:23 | 25 | 66.795 |
| 07/10/2026 17:23 | 25 | 66.795 |
| 07/10/2026 17:23 | 100 | 66.795 |
| 07/10/2026 17:23 | 100 | 66.795 |
| 07/10/2026 17:23 | 100 | 66.795 |
| 07/10/2026 17:23 | 64 | 66.79 |
| 07/10/2026 17:23 | 50 | 66.79 |
| 07/10/2026 17:23 | 98 | 66.80 |
| 07/10/2026 17:23 | 563 | 66.82 |
| 07/10/2026 17:23 | 100 | 66.82 |
| 07/10/2026 17:23 | 100 | 66.82 |
| 07/10/2026 17:23 | 100 | 66.825 |
| 07/10/2026 17:23 | 8 | 66.81 |
| 07/10/2026 17:23 | 100 | 66.81 |
| 07/10/2026 17:23 | 123 | 66.81 |
| 07/10/2026 17:23 | 74 | 66.81 |
| 07/10/2026 17:23 | 3 | 66.81 |
| 07/10/2026 17:23 | 1385 | 66.81 |
| 07/10/2026 17:23 | 100 | 66.82 |
| 07/10/2026 17:23 | 100 | 66.82 |
| 07/10/2026 17:23 | 100 | 66.82 |
| 07/10/2026 17:23 | 100 | 66.82 |
| 07/10/2026 17:22 | 32 | 66.82 |
| 07/10/2026 17:22 | 18 | 66.82 |
| 07/10/2026 17:22 | 82 | 66.82 |
| 07/10/2026 17:22 | 18 | 66.82 |
| 07/10/2026 17:22 | 82 | 66.82 |
| 07/10/2026 17:22 | 100 | 66.82 |
| 07/10/2026 17:22 | 4 | 66.82 |
| 07/10/2026 17:22 | 14 | 66.82 |
| 07/10/2026 17:22 | 86 | 66.82 |
| 07/10/2026 17:22 | 50 | 66.81 |
| 07/10/2026 17:22 | 50 | 66.81 |
| 07/10/2026 17:22 | 2 | 66.77 |
| 07/10/2026 17:22 | 98 | 66.78 |
| 07/10/2026 17:22 | 2 | 66.78 |
| 07/10/2026 17:22 | 200 | 66.77 |
| 07/10/2026 17:22 | 300 | 66.77 |
| 07/10/2026 17:22 | 70 | 66.77 |
| 07/10/2026 17:22 | 70 | 66.77 |
| 07/10/2026 17:22 | 8 | 66.77 |
| 07/10/2026 17:22 | 14 | 66.77 |
| 07/10/2026 17:22 | 68 | 66.77 |
| 07/10/2026 17:22 | 14 | 66.77 |
| 07/10/2026 17:22 | 68 | 66.77 |
| 07/10/2026 17:22 | 48 | 66.77 |
| 07/10/2026 17:22 | 48 | 66.77 |
| 07/10/2026 17:22 | 34 | 66.77 |
| 07/10/2026 17:22 | 34 | 66.77 |
| 07/10/2026 17:22 | 101 | 66.77 |
| 07/10/2026 17:22 | 101 | 66.77 |
| 07/10/2026 17:22 | 104 | 66.77 |
| 07/10/2026 17:22 | 112 | 66.77 |
| 07/10/2026 17:22 | 86 | 66.77 |
| 07/10/2026 17:22 | 7 | 66.77 |
| 07/10/2026 17:22 | 31 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 29 | 66.77 |
| 07/10/2026 17:22 | 29 | 66.77 |
| 07/10/2026 17:22 | 135 | 66.77 |
| 07/10/2026 17:22 | 143 | 66.77 |
| 07/10/2026 17:22 | 121 | 66.77 |
| 07/10/2026 17:22 | 76 | 66.77 |
| 07/10/2026 17:22 | 86 | 66.77 |
| 07/10/2026 17:22 | 29 | 66.77 |
| 07/10/2026 17:22 | 87 | 66.77 |
| 07/10/2026 17:22 | 87 | 66.77 |
| 07/10/2026 17:22 | 191 | 66.77 |
| 07/10/2026 17:22 | 138 | 66.77 |
| 07/10/2026 17:22 | 51 | 66.77 |
| 07/10/2026 17:22 | 36 | 66.77 |
| 07/10/2026 17:22 | 46 | 66.77 |
| 07/10/2026 17:22 | 41 | 66.77 |
| 07/10/2026 17:22 | 80 | 66.77 |
| 07/10/2026 17:22 | 20 | 66.77 |
| 07/10/2026 17:22 | 82 | 66.77 |
| 07/10/2026 17:22 | 87 | 66.77 |
| 07/10/2026 17:22 | 266 | 66.77 |
| 07/10/2026 17:22 | 12 | 66.77 |
| 07/10/2026 17:22 | 46 | 66.77 |
| 07/10/2026 17:22 | 54 | 66.77 |
| 07/10/2026 17:22 | 74 | 66.77 |
| 07/10/2026 17:22 | 74 | 66.77 |
| 07/10/2026 17:22 | 13 | 66.77 |
| 07/10/2026 17:22 | 61 | 66.77 |
| 07/10/2026 17:22 | 46 | 66.77 |
| 07/10/2026 17:22 | 31 | 66.77 |
| 07/10/2026 17:22 | 9 | 66.77 |
| 07/10/2026 17:22 | 320 | 66.77 |
| 07/10/2026 17:22 | 128 | 66.77 |
| 07/10/2026 17:22 | 78 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 58 | 66.77 |
| 07/10/2026 17:22 | 35 | 66.77 |
| 07/10/2026 17:22 | 58 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 85 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 472 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.77 |
| 07/10/2026 17:22 | 20 | 66.77 |
| 07/10/2026 17:22 | 93 | 66.77 |
| 07/10/2026 17:22 | 715 | 66.77 |
| 07/10/2026 17:22 | 191 | 66.77 |
| 07/10/2026 17:22 | 7 | 66.77 |
| 07/10/2026 17:22 | 24 | 66.76 |
| 07/10/2026 17:22 | 74 | 66.76 |
| 07/10/2026 17:22 | 102 | 66.76 |
| 07/10/2026 17:22 | 40 | 66.76 |
| 07/10/2026 17:22 | 60 | 66.76 |
| 07/10/2026 17:22 | 100 | 66.76 |
| 07/10/2026 17:22 | 100 | 66.76 |
| 07/10/2026 17:22 | 100 | 66.76 |
| 07/10/2026 17:22 | 100 | 66.76 |
| 07/10/2026 17:22 | 240 | 66.77 |
| 07/10/2026 17:22 | 100 | 66.795 |
| 07/10/2026 17:22 | 100 | 66.79 |
| 07/10/2026 17:22 | 240 | 66.80 |
| 07/10/2026 17:21 | 23 | 66.83 |
| 07/10/2026 17:19 | 12 | 66.84 |
| 07/10/2026 17:19 | 31 | 66.84 |
| 07/10/2026 17:19 | 7 | 66.84 |
| 07/10/2026 17:19 | 50 | 66.84 |
| 07/10/2026 17:19 | 31 | 66.81 |
| 07/10/2026 17:19 | 15 | 66.79 |
| 07/10/2026 17:19 | 20 | 66.79 |
| 07/10/2026 17:19 | 100 | 66.79 |
| 07/10/2026 17:18 | 100 | 66.76 |
| 07/10/2026 17:18 | 9 | 66.76 |
| 07/10/2026 17:18 | 7 | 66.75 |
| 07/10/2026 17:18 | 31 | 66.75 |
| 07/10/2026 17:18 | 48 | 66.75 |
| 07/10/2026 17:18 | 100 | 66.75 |
| 07/10/2026 17:18 | 50 | 66.74 |
| 07/10/2026 17:17 | 50 | 66.74 |
| 07/10/2026 17:17 | 100 | 66.73 |
| 07/10/2026 17:17 | 100 | 66.71 |
| 07/10/2026 17:17 | 400 | 66.72 |
| 07/10/2026 17:17 | 100 | 66.71 |
| 07/10/2026 17:17 | 100 | 66.71 |
| 07/10/2026 17:16 | 50 | 66.75 |
| 07/10/2026 17:15 | 50 | 66.78 |
| 07/10/2026 17:13 | 9 | 66.75 |
| 07/10/2026 17:13 | 1 | 66.75 |
| 07/10/2026 17:13 | 40 | 66.75 |
| 07/10/2026 17:13 | 47 | 66.76 |
| 07/10/2026 17:13 | 37 | 66.76 |
| 07/10/2026 17:13 | 16 | 66.76 |
| 07/10/2026 17:12 | 2 | 66.76 |
| 07/10/2026 17:12 | 100 | 66.77 |
| 07/10/2026 17:12 | 142 | 66.76 |
| 07/10/2026 17:12 | 121 | 66.76 |
| 07/10/2026 17:12 | 81 | 66.76 |
| 07/10/2026 17:12 | 19 | 66.76 |
| 07/10/2026 17:12 | 2 | 66.76 |
| 07/10/2026 17:12 | 181 | 66.76 |
| 07/10/2026 17:12 | 8 | 66.76 |
| 07/10/2026 17:12 | 5 | 66.76 |
| 07/10/2026 17:12 | 5 | 66.76 |
| 07/10/2026 17:12 | 1 | 66.76 |
| 07/10/2026 17:11 | 43 | 66.84 |
| 07/10/2026 17:11 | 7 | 66.84 |
| 07/10/2026 17:10 | 100 | 66.79 |
| 07/10/2026 17:10 | 100 | 66.79 |
| 07/10/2026 17:10 | 2 | 66.79 |
| 07/10/2026 17:10 | 100 | 66.79 |
| 07/10/2026 17:10 | 2 | 66.78 |
| 07/10/2026 17:10 | 101 | 66.76 |
| 07/10/2026 17:10 | 1 | 66.76 |
| 07/10/2026 17:10 | 3 | 66.77 |
| 07/10/2026 17:10 | 50 | 66.79 |
| 07/10/2026 17:10 | 50 | 66.79 |
| 07/10/2026 17:08 | 100 | 66.82 |
| 07/10/2026 17:08 | 50 | 66.86 |
| 07/10/2026 17:08 | 31 | 66.86 |
| 07/10/2026 17:08 | 23 | 66.86 |
| 07/10/2026 17:08 | 1 | 66.87 |
| 07/10/2026 17:08 | 5 | 66.87 |
| 07/10/2026 17:08 | 1 | 66.87 |
| 07/10/2026 17:08 | 3 | 66.88 |
| 07/10/2026 17:08 | 100 | 66.89 |
| 07/10/2026 17:07 | 5 | 66.91 |
| 07/10/2026 17:07 | 5 | 66.91 |
| 07/10/2026 17:07 | 4 | 66.92 |
| 07/10/2026 17:07 | 59 | 66.92 |
| 07/10/2026 17:07 | 4 | 66.93 |
| 07/10/2026 17:06 | 50 | 67.01 |
| 07/10/2026 17:06 | 67 | 67.01 |
| 07/10/2026 17:06 | 137 | 67.01 |
| 07/10/2026 17:05 | 1 | 67.04 |
| 07/10/2026 17:05 | 100 | 67.03 |
| 07/10/2026 17:05 | 50 | 67.03 |
| 07/10/2026 17:05 | 35 | 67.03 |
| 07/10/2026 17:05 | 121 | 67.03 |
| 07/10/2026 17:05 | 74 | 67.03 |
| 07/10/2026 17:05 | 89 | 67.03 |
| 07/10/2026 17:05 | 74 | 67.03 |
| 07/10/2026 17:05 | 100 | 67.03 |
| 07/10/2026 17:05 | 100 | 67.04 |
| 07/10/2026 17:05 | 1 | 67.03 |
| 07/10/2026 17:05 | 100 | 67.03 |
| 07/10/2026 17:05 | 100 | 67.03 |
| 07/10/2026 17:05 | 100 | 67.03 |
| 07/10/2026 17:05 | 100 | 67.03 |
| 07/10/2026 17:05 | 13 | 67.02 |
| 07/10/2026 17:05 | 2 | 67.02 |
| 07/10/2026 17:05 | 3 | 67.02 |
| 07/10/2026 17:05 | 100 | 67.02 |
| 07/10/2026 17:05 | 100 | 67.02 |
| 07/10/2026 17:05 | 100 | 67.02 |
| 07/10/2026 17:05 | 50 | 67.02 |
| 07/10/2026 17:05 | 70 | 67.02 |
| 07/10/2026 17:05 | 12 | 67.01 |
| 07/10/2026 17:05 | 3 | 67.01 |
| 07/10/2026 17:05 | 95 | 67.01 |
| 07/10/2026 17:05 | 1 | 67.01 |
| 07/10/2026 17:05 | 4 | 67.01 |
| 07/10/2026 17:05 | 13 | 67.01 |
| 07/10/2026 17:05 | 100 | 67.01 |
| 07/10/2026 17:05 | 15 | 67.00 |
| 07/10/2026 17:05 | 200 | 67.02 |
| 07/10/2026 17:05 | 100 | 67.02 |
| 07/10/2026 17:05 | 100 | 67.00 |
| 07/10/2026 17:05 | 100 | 67.00 |
| 07/10/2026 17:05 | 12 | 67.00 |
| 07/10/2026 17:05 | 74 | 67.00 |
| 07/10/2026 17:05 | 163 | 67.00 |
| 07/10/2026 17:05 | 89 | 67.00 |
| 07/10/2026 17:05 | 141 | 67.00 |
| 07/10/2026 17:05 | 2674 | 67.00 |
| 07/10/2026 17:05 | 100 | 67.01 |
| 07/10/2026 17:05 | 100 | 67.015 |
| 07/10/2026 17:04 | 2 | 67.01 |
| 07/10/2026 17:04 | 100 | 67.01 |
| 07/10/2026 17:04 | 100 | 67.00 |
| 07/10/2026 17:04 | 801 | 67.00 |
| 07/10/2026 17:04 | 10 | 67.00 |
| 07/10/2026 17:04 | 68 | 67.00 |
| 07/10/2026 17:04 | 200 | 67.00 |
| 07/10/2026 17:04 | 100 | 67.00 |
| 07/10/2026 17:04 | 100 | 67.00 |
| 07/10/2026 17:04 | 2 | 67.00 |
| 07/10/2026 17:04 | 17 | 66.99 |
| 07/10/2026 17:04 | 99 | 66.99 |
| 07/10/2026 17:04 | 99 | 66.99 |
| 07/10/2026 17:04 | 27 | 66.99 |
| 07/10/2026 17:04 | 27 | 66.99 |
| 07/10/2026 17:04 | 67 | 66.99 |
| 07/10/2026 17:04 | 42 | 66.99 |
| 07/10/2026 17:04 | 16 | 66.99 |
| 07/10/2026 17:04 | 58 | 66.99 |
| 07/10/2026 17:04 | 43 | 66.99 |
| 07/10/2026 17:04 | 20 | 66.99 |
| 07/10/2026 17:04 | 38 | 66.99 |
| 07/10/2026 17:04 | 63 | 66.99 |
| 07/10/2026 17:04 | 4 | 66.99 |
| 07/10/2026 17:04 | 101 | 66.99 |
| 07/10/2026 17:04 | 517 | 66.99 |
| 07/10/2026 17:04 | 40 | 66.99 |
| 07/10/2026 17:04 | 81 | 66.98 |
| 07/10/2026 17:04 | 35 | 66.98 |
| 07/10/2026 17:04 | 88 | 66.98 |
| 07/10/2026 17:04 | 123 | 66.98 |
| 07/10/2026 17:04 | 15 | 66.98 |
| 07/10/2026 17:04 | 43 | 66.98 |
| 07/10/2026 17:04 | 2 | 66.98 |
| 07/10/2026 17:04 | 35 | 66.98 |
| 07/10/2026 17:04 | 37 | 66.98 |
| 07/10/2026 17:04 | 35 | 66.98 |
| 07/10/2026 17:04 | 44 | 66.98 |
| 07/10/2026 17:04 | 44 | 66.98 |
| 07/10/2026 17:04 | 25 | 66.98 |
| 07/10/2026 17:04 | 54 | 66.98 |
| 07/10/2026 17:04 | 39 | 66.98 |
| 07/10/2026 17:04 | 8 | 66.98 |
| 07/10/2026 17:04 | 100 | 66.98 |
| 07/10/2026 17:03 | 1 | 67.00 |
| 07/10/2026 17:03 | 13 | 67.00 |
| 07/10/2026 17:03 | 13 | 67.00 |
| 07/10/2026 17:03 | 13 | 67.00 |
| 07/10/2026 17:03 | 37 | 67.00 |
| 07/10/2026 17:03 | 10 | 67.00 |
| 07/10/2026 17:03 | 42 | 67.00 |
| 07/10/2026 17:03 | 48 | 67.00 |
| 07/10/2026 17:03 | 200 | 67.01 |
| 07/10/2026 17:03 | 140 | 67.00 |
| 07/10/2026 17:03 | 84 | 67.00 |
| 07/10/2026 17:03 | 76 | 67.00 |
| 07/10/2026 17:03 | 4 | 67.01 |
| 07/10/2026 17:03 | 100 | 67.01 |
| 07/10/2026 17:03 | 100 | 67.01 |
| 07/10/2026 17:03 | 100 | 67.01 |
| 07/10/2026 17:02 | 31 | 67.02 |
| 07/10/2026 17:02 | 100 | 67.04 |
| 07/10/2026 17:02 | 629 | 67.04 |
| 07/10/2026 17:02 | 163 | 67.04 |
| 07/10/2026 17:02 | 45 | 67.04 |
| 07/10/2026 17:02 | 100 | 67.05 |
| 07/10/2026 17:02 | 100 | 67.05 |
| 07/10/2026 17:02 | 26 | 67.07 |
| 07/10/2026 16:59 | 4 | 67.015 |
| 07/10/2026 16:59 | 3 | 67.015 |
| 07/10/2026 16:59 | 200 | 66.97 |
| 07/10/2026 16:59 | 100 | 66.98 |
| 07/10/2026 16:59 | 100 | 66.99 |
| 07/10/2026 16:59 | 50 | 66.99 |
| 07/10/2026 16:59 | 100 | 66.99 |
| 07/10/2026 16:59 | 55 | 66.99 |
| 07/10/2026 16:59 | 50 | 67.00 |
| 07/10/2026 16:59 | 20 | 67.00 |
| 07/10/2026 16:59 | 100 | 67.00 |
| 07/10/2026 16:58 | 5 | 67.03 |
| 07/10/2026 16:58 | 32 | 67.03 |
| 07/10/2026 16:58 | 8 | 67.03 |
| 07/10/2026 16:58 | 50 | 67.04 |
| 07/10/2026 16:58 | 100 | 67.04 |
| 07/10/2026 16:58 | 7 | 67.04 |
| 07/10/2026 16:58 | 93 | 67.04 |
| 07/10/2026 16:57 | 31 | 67.08 |
| 07/10/2026 16:57 | 100 | 67.08 |
| 07/10/2026 16:56 | 100 | 67.08 |
| 07/10/2026 16:56 | 75 | 67.08 |
| 07/10/2026 16:56 | 25 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 2 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 2 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 2 | 67.08 |
| 07/10/2026 16:56 | 5 | 67.08 |
| 07/10/2026 16:56 | 4 | 67.08 |
| 07/10/2026 16:56 | 2 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 2 | 67.08 |
| 07/10/2026 16:56 | 3 | 67.08 |
| 07/10/2026 16:56 | 100 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 1 | 67.08 |
| 07/10/2026 16:56 | 100 | 67.08 |
| 07/10/2026 16:56 | 100 | 67.08 |
| 07/10/2026 16:56 | 90 | 67.08 |
| 07/10/2026 16:56 | 29 | 67.08 |
| 07/10/2026 16:56 | 61 | 67.08 |
| 07/10/2026 16:56 | 25 | 67.07 |
| 07/10/2026 16:56 | 6 | 67.035 |
| 07/10/2026 16:54 | 50 | 67.09 |
| 07/10/2026 16:54 | 100 | 67.12 |
| 07/10/2026 16:54 | 10 | 67.10 |
| 07/10/2026 16:54 | 10 | 67.10 |
| 07/10/2026 16:54 | 56 | 67.15 |
| 07/10/2026 16:54 | 100 | 67.16 |
| 07/10/2026 16:54 | 28 | 67.16 |
| 07/10/2026 16:54 | 34 | 67.16 |
| 07/10/2026 16:54 | 243 | 67.16 |
| 07/10/2026 16:54 | 25 | 67.16 |
| 07/10/2026 16:54 | 100 | 67.185 |
| 07/10/2026 16:54 | 200 | 67.16 |
| 07/10/2026 16:54 | 70 | 67.16 |
| 07/10/2026 16:54 | 100 | 67.16 |
| 07/10/2026 16:54 | 56 | 67.16 |
| 07/10/2026 16:54 | 80 | 67.18 |
| 07/10/2026 16:54 | 64 | 67.21 |
| 07/10/2026 16:54 | 70 | 67.21 |
| 07/10/2026 16:54 | 56 | 67.21 |
| 07/10/2026 16:54 | 16 | 67.19 |
| 07/10/2026 16:54 | 56 | 67.19 |
| 07/10/2026 16:54 | 100 | 67.19 |
| 07/10/2026 16:54 | 70 | 67.20 |
| 07/10/2026 16:54 | 12 | 67.20 |
| 07/10/2026 16:54 | 56 | 67.20 |
| 07/10/2026 16:54 | 27 | 67.22 |
| 07/10/2026 16:54 | 56 | 67.22 |
| 07/10/2026 16:54 | 240 | 67.205 |
| 07/10/2026 16:54 | 26 | 67.20 |
| 07/10/2026 16:54 | 44 | 67.20 |
| 07/10/2026 16:54 | 4489 | 67.22 |
| 07/10/2026 16:54 | 100 | 67.22 |
| 07/10/2026 16:54 | 44 | 67.22 |
| 07/10/2026 16:54 | 23 | 67.21 |
| 07/10/2026 16:54 | 100 | 67.21 |
| 07/10/2026 16:54 | 100 | 67.21 |
| 07/10/2026 16:54 | 13 | 67.21 |
| 07/10/2026 16:54 | 56 | 67.21 |
| 07/10/2026 16:54 | 133 | 67.21 |
| 07/10/2026 16:54 | 100 | 67.21 |
| 07/10/2026 16:54 | 56 | 67.21 |
| 07/10/2026 16:54 | 200 | 67.19 |
| 07/10/2026 16:54 | 46 | 67.19 |
| 07/10/2026 16:54 | 42 | 67.20 |
| 07/10/2026 16:54 | 56 | 67.20 |
| 07/10/2026 16:54 | 5 | 67.23 |
| 07/10/2026 16:54 | 56 | 67.23 |
| 07/10/2026 16:54 | 240 | 67.22 |
| 07/10/2026 16:54 | 29 | 67.20 |
| 07/10/2026 16:54 | 100 | 67.20 |
| 07/10/2026 16:54 | 70 | 67.20 |
| 07/10/2026 16:54 | 100 | 67.20 |
| 07/10/2026 16:54 | 2 | 67.22 |
| 07/10/2026 16:54 | 100 | 67.23 |
| 07/10/2026 16:54 | 100 | 67.21 |
| 07/10/2026 16:54 | 200 | 67.23 |
| 07/10/2026 16:54 | 56 | 67.23 |
| 07/10/2026 16:54 | 100 | 67.22 |
| 07/10/2026 16:54 | 56 | 67.22 |
| 07/10/2026 16:54 | 56 | 67.21 |
| 07/10/2026 16:54 | 100 | 67.21 |
| 07/10/2026 16:54 | 56 | 67.19 |
| 07/10/2026 16:54 | 100 | 67.19 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 100 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 240 | 67.22 |
| 07/10/2026 16:54 | 100 | 67.22 |
| 07/10/2026 16:54 | 25 | 67.22 |
| 07/10/2026 16:54 | 12 | 67.22 |
| 07/10/2026 16:54 | 240 | 67.22 |
| 07/10/2026 16:54 | 50 | 67.20 |
| 07/10/2026 16:54 | 56 | 67.20 |
| 07/10/2026 16:54 | 56 | 67.19 |
| 07/10/2026 16:54 | 50 | 67.19 |
| 07/10/2026 16:54 | 50 | 67.16 |
| 07/10/2026 16:54 | 40 | 67.14 |
| 07/10/2026 16:54 | 50 | 67.14 |
| 07/10/2026 16:54 | 50 | 67.14 |
| 07/10/2026 16:54 | 150 | 67.14 |
| 07/10/2026 16:54 | 18 | 67.14 |
| 07/10/2026 16:54 | 32 | 67.14 |
| 07/10/2026 16:54 | 18 | 67.14 |
| 07/10/2026 16:54 | 58 | 67.14 |
| 07/10/2026 16:54 | 42 | 67.14 |
| 07/10/2026 16:54 | 8 | 67.14 |
| 07/10/2026 16:54 | 50 | 67.14 |
| 07/10/2026 16:54 | 50 | 67.14 |
| 07/10/2026 16:54 | 70 | 67.14 |
| 07/10/2026 16:54 | 100 | 67.15 |
| 07/10/2026 16:54 | 12 | 67.16 |
| 07/10/2026 16:54 | 4 | 67.16 |
| 07/10/2026 16:54 | 33 | 67.16 |
| 07/10/2026 16:54 | 54 | 67.16 |
| 07/10/2026 16:54 | 200 | 67.17 |
| 07/10/2026 16:54 | 69 | 67.17 |
| 07/10/2026 16:54 | 31 | 67.17 |
| 07/10/2026 16:54 | 10 | 67.17 |
| 07/10/2026 16:54 | 69 | 67.18 |
| 07/10/2026 16:54 | 200 | 67.18 |
| 07/10/2026 16:54 | 2 | 67.18 |
| 07/10/2026 16:54 | 46 | 67.18 |
| 07/10/2026 16:54 | 4 | 67.18 |
| 07/10/2026 16:54 | 56 | 67.18 |
| 07/10/2026 16:54 | 27 | 67.19 |
| 07/10/2026 16:54 | 2 | 67.21 |
| 07/10/2026 16:54 | 100 | 67.21 |
| 07/10/2026 16:54 | 25 | 67.21 |
| 07/10/2026 16:54 | 100 | 67.19 |
| 07/10/2026 16:54 | 100 | 67.20 |
| 07/10/2026 16:54 | 99 | 67.20 |
| 07/10/2026 16:54 | 1 | 67.20 |
| 07/10/2026 16:54 | 100 | 67.20 |
| 07/10/2026 16:54 | 100 | 67.20 |
| 07/10/2026 16:54 | 125 | 67.19 |
| 07/10/2026 16:54 | 240 | 67.19 |
| 07/10/2026 16:54 | 25 | 67.175 |
| 07/10/2026 16:54 | 25 | 67.175 |
| 07/10/2026 16:54 | 25 | 67.175 |
| 07/10/2026 16:54 | 33 | 67.175 |
| 07/10/2026 16:54 | 1 | 67.175 |
| 07/10/2026 16:54 | 1 | 67.175 |
| 07/10/2026 16:54 | 5 | 67.16 |
| 07/10/2026 16:54 | 100 | 67.175 |
| 07/10/2026 16:54 | 15 | 67.16 |
| 07/10/2026 16:54 | 100 | 67.175 |
| 07/10/2026 16:53 | 100 | 67.20 |
| 07/10/2026 16:53 | 100 | 67.20 |
| 07/10/2026 16:53 | 1 | 67.18 |
| 07/10/2026 16:53 | 35 | 67.16 |
| 07/10/2026 16:52 | 86 | 67.12 |
| 07/10/2026 16:52 | 78 | 67.12 |
| 07/10/2026 16:52 | 96 | 67.12 |
| 07/10/2026 16:52 | 4 | 67.12 |
| 07/10/2026 16:52 | 96 | 67.12 |
| 07/10/2026 16:52 | 4 | 67.12 |
| 07/10/2026 16:52 | 1 | 67.11 |
| 07/10/2026 16:52 | 100 | 67.12 |
| 07/10/2026 16:52 | 16 | 67.10 |
| 07/10/2026 16:52 | 1 | 67.10 |
| 07/10/2026 16:52 | 1 | 67.07 |
| 07/10/2026 16:52 | 25 | 67.07 |
| 07/10/2026 16:52 | 6 | 67.07 |
| 07/10/2026 16:52 | 97 | 67.07 |
| 07/10/2026 16:52 | 1 | 67.07 |
| 07/10/2026 16:52 | 50 | 67.07 |
| 07/10/2026 16:52 | 50 | 67.06 |
| 07/10/2026 16:52 | 49 | 67.07 |
| 07/10/2026 16:52 | 1 | 67.06 |
| 07/10/2026 16:52 | 25 | 67.06 |
| 07/10/2026 16:52 | 45 | 67.06 |
| 07/10/2026 16:52 | 97 | 67.06 |
| 07/10/2026 16:52 | 3 | 67.06 |
| 07/10/2026 16:51 | 49 | 67.06 |
| 07/10/2026 16:51 | 50 | 67.05 |
| 07/10/2026 16:51 | 1 | 67.05 |
| 07/10/2026 16:51 | 49 | 67.06 |
| 07/10/2026 16:51 | 1 | 67.05 |
| 07/10/2026 16:51 | 50 | 67.05 |
| 07/10/2026 16:51 | 1 | 67.05 |
| 07/10/2026 16:51 | 41 | 67.05 |
| 07/10/2026 16:51 | 59 | 67.05 |
| 07/10/2026 16:51 | 41 | 67.06 |
| 07/10/2026 16:51 | 1 | 67.05 |
| 07/10/2026 16:51 | 50 | 67.05 |
| 07/10/2026 16:50 | 69 | 67.05 |
| 07/10/2026 16:50 | 1 | 67.05 |
| 07/10/2026 16:50 | 30 | 67.05 |
| 07/10/2026 16:50 | 10 | 67.05 |
| 07/10/2026 16:50 | 100 | 67.05 |
| 07/10/2026 16:50 | 100 | 67.05 |
| 07/10/2026 16:50 | 100 | 67.04 |
| 07/10/2026 16:49 | 100 | 67.04 |
| 07/10/2026 16:49 | 1 | 67.00 |
| 07/10/2026 16:49 | 80 | 67.05 |
| 07/10/2026 16:49 | 10 | 67.03 |
| 07/10/2026 16:49 | 100 | 67.03 |
| 07/10/2026 16:49 | 100 | 67.02 |
| 07/10/2026 16:49 | 20 | 67.02 |
| 07/10/2026 16:49 | 80 | 67.02 |
| 07/10/2026 16:49 | 2 | 67.02 |
| 07/10/2026 16:48 | 98 | 67.02 |
| 07/10/2026 16:48 | 2 | 67.01 |
| 07/10/2026 16:48 | 65 | 67.01 |
| 07/10/2026 16:48 | 2 | 67.01 |
| 07/10/2026 16:48 | 2 | 67.00 |
| 07/10/2026 16:48 | 2 | 67.00 |
| 07/10/2026 16:48 | 96 | 67.00 |
| 07/10/2026 16:48 | 104 | 67.00 |
| 07/10/2026 16:48 | 100 | 66.99 |
| 07/10/2026 16:48 | 7 | 66.94 |
| 07/10/2026 16:47 | 50 | 66.94 |
| 07/10/2026 16:47 | 3 | 67.01 |
| 07/10/2026 16:47 | 47 | 67.01 |
| 07/10/2026 16:46 | 37 | 67.01 |
| 07/10/2026 16:45 | 200 | 66.98 |
| 07/10/2026 16:45 | 10 | 66.97 |
| 07/10/2026 16:45 | 1 | 66.94 |
| 07/10/2026 16:45 | 1 | 66.94 |
| 07/10/2026 16:45 | 100 | 66.985 |
| 07/10/2026 16:45 | 80 | 66.97 |
| 07/10/2026 16:45 | 100 | 66.96 |
| 07/10/2026 16:45 | 55 | 66.95 |
| 07/10/2026 16:45 | 45 | 66.95 |
| 07/10/2026 16:45 | 5 | 66.95 |
| 07/10/2026 16:45 | 95 | 66.95 |
| 07/10/2026 16:45 | 100 | 66.94 |
| 07/10/2026 16:45 | 5 | 66.94 |
| 07/10/2026 16:44 | 50 | 66.91 |
| 07/10/2026 16:44 | 200 | 66.90 |
| 07/10/2026 16:44 | 72 | 66.90 |
| 07/10/2026 16:44 | 28 | 66.90 |
| 07/10/2026 16:44 | 44 | 66.93 |
| 07/10/2026 16:44 | 18 | 66.93 |
| 07/10/2026 16:44 | 100 | 66.93 |
| 07/10/2026 16:44 | 10 | 66.91 |
| 07/10/2026 16:44 | 23 | 66.91 |
| 07/10/2026 16:44 | 51 | 66.91 |
| 07/10/2026 16:44 | 78 | 66.91 |
| 07/10/2026 16:44 | 100 | 66.91 |
| 07/10/2026 16:44 | 100 | 66.94 |
| 07/10/2026 16:44 | 2 | 66.94 |
| 07/10/2026 16:44 | 79 | 66.94 |
| 07/10/2026 16:44 | 40 | 66.94 |
| 07/10/2026 16:44 | 34 | 66.93 |
| 07/10/2026 16:44 | 1 | 66.87 |
| 07/10/2026 16:44 | 33 | 66.86 |
| 07/10/2026 16:44 | 33 | 66.86 |
| 07/10/2026 16:44 | 1 | 66.86 |
| 07/10/2026 16:44 | 200 | 66.86 |
| 07/10/2026 16:44 | 8 | 66.84 |
| 07/10/2026 16:44 | 2 | 66.84 |
| 07/10/2026 16:44 | 100 | 66.84 |
| 07/10/2026 16:44 | 50 | 66.84 |
| 07/10/2026 16:44 | 50 | 66.84 |
| 07/10/2026 16:44 | 25 | 66.83 |
| 07/10/2026 16:44 | 20 | 66.83 |
| 07/10/2026 16:44 | 5 | 66.83 |
| 07/10/2026 16:44 | 2 | 66.83 |
| 07/10/2026 16:42 | 45 | 66.82 |
| 07/10/2026 16:42 | 5 | 66.82 |
| 07/10/2026 16:41 | 50 | 66.83 |
| 07/10/2026 16:41 | 18 | 66.83 |
| 07/10/2026 16:41 | 2 | 66.80 |
| 07/10/2026 16:41 | 1 | 66.79 |
| 07/10/2026 16:41 | 2 | 66.79 |
| 07/10/2026 16:41 | 3 | 66.79 |
| 07/10/2026 16:40 | 35 | 66.79 |
| 07/10/2026 16:38 | 11 | 66.80 |
| 07/10/2026 16:38 | 25 | 66.80 |
| 07/10/2026 16:37 | 100 | 66.77 |
| 07/10/2026 16:37 | 100 | 66.77 |
| 07/10/2026 16:37 | 5 | 66.76 |
| 07/10/2026 16:37 | 5 | 66.76 |
| 07/10/2026 16:37 | 10 | 66.76 |
| 07/10/2026 16:37 | 23 | 66.76 |
| 07/10/2026 16:37 | 2 | 66.75 |
| 07/10/2026 16:37 | 8 | 66.75 |
| 07/10/2026 16:37 | 235 | 66.74 |
| 07/10/2026 16:37 | 316 | 66.74 |
| 07/10/2026 16:37 | 127 | 66.74 |
| 07/10/2026 16:37 | 142 | 66.74 |
| 07/10/2026 16:37 | 386 | 66.74 |
| 07/10/2026 16:37 | 1 | 66.74 |
| 07/10/2026 16:37 | 9 | 66.74 |
| 07/10/2026 16:37 | 141 | 66.74 |
| 07/10/2026 16:37 | 43 | 66.74 |
| 07/10/2026 16:37 | 57 | 66.74 |
| 07/10/2026 16:37 | 10 | 66.75 |
| 07/10/2026 16:37 | 100 | 66.75 |
| 07/10/2026 16:37 | 100 | 66.76 |
| 07/10/2026 16:37 | 3 | 66.76 |
| 07/10/2026 16:37 | 100 | 66.76 |
| 07/10/2026 16:37 | 100 | 66.76 |
| 07/10/2026 16:37 | 25 | 66.75 |
| 07/10/2026 16:37 | 25 | 66.75 |
| 07/10/2026 16:37 | 25 | 66.75 |
| 07/10/2026 16:37 | 25 | 66.75 |
| 07/10/2026 16:36 | 100 | 66.72 |
| 07/10/2026 16:36 | 100 | 66.72 |
| 07/10/2026 16:36 | 1 | 66.71 |
| 07/10/2026 16:36 | 45 | 66.71 |
| 07/10/2026 16:36 | 450 | 66.71 |
| 07/10/2026 16:36 | 50 | 66.71 |
| 07/10/2026 16:36 | 50 | 66.70 |
| 07/10/2026 16:36 | 25 | 66.70 |
| 07/10/2026 16:36 | 25 | 66.70 |
| 07/10/2026 16:34 | 38 | 66.63 |
| 07/10/2026 16:34 | 25 | 66.66 |
| 07/10/2026 16:33 | 1 | 66.75 |
| 07/10/2026 16:33 | 3 | 66.75 |
| 07/10/2026 16:33 | 3 | 66.72 |
| 07/10/2026 16:33 | 6 | 66.71 |
| 07/10/2026 16:33 | 4 | 66.76 |
| 07/10/2026 16:33 | 4 | 66.69 |
| 07/10/2026 16:33 | 60 | 66.68 |
| 07/10/2026 16:33 | 46 | 66.67 |
| 07/10/2026 16:33 | 100 | 66.67 |
| 07/10/2026 16:33 | 54 | 66.68 |
| 07/10/2026 16:33 | 3 | 66.68 |
| 07/10/2026 16:33 | 188 | 66.70 |
| 07/10/2026 16:33 | 155 | 66.70 |
| 07/10/2026 16:33 | 57 | 66.70 |
| 07/10/2026 16:33 | 1 | 66.70 |
| 07/10/2026 16:33 | 107 | 66.70 |
| 07/10/2026 16:33 | 108 | 66.70 |
| 07/10/2026 16:33 | 50 | 66.70 |
| 07/10/2026 16:33 | 11 | 66.70 |
| 07/10/2026 16:33 | 19 | 66.70 |
| 07/10/2026 16:33 | 14 | 66.70 |
| 07/10/2026 16:33 | 100 | 66.72 |
| 07/10/2026 16:33 | 103 | 66.68 |
| 07/10/2026 16:33 | 1 | 66.70 |
| 07/10/2026 16:33 | 100 | 66.70 |
| 07/10/2026 16:33 | 142 | 66.68 |
| 07/10/2026 16:33 | 227 | 66.68 |
| 07/10/2026 16:33 | 27 | 66.68 |
| 07/10/2026 16:33 | 200 | 66.68 |
| 07/10/2026 16:33 | 30 | 66.71 |
| 07/10/2026 16:33 | 31 | 66.71 |
| 07/10/2026 16:33 | 100 | 66.71 |
| 07/10/2026 16:33 | 50 | 66.71 |
| 07/10/2026 16:33 | 50 | 66.70 |
| 07/10/2026 16:33 | 50 | 66.70 |
| 07/10/2026 16:33 | 100 | 66.70 |
| 07/10/2026 16:33 | 21 | 66.67 |
| 07/10/2026 16:33 | 100 | 66.70 |
| 07/10/2026 16:33 | 100 | 66.70 |
| 07/10/2026 16:33 | 100 | 66.69 |
| 07/10/2026 16:33 | 93 | 66.67 |
| 07/10/2026 16:33 | 7 | 66.67 |
| 07/10/2026 16:33 | 13 | 66.67 |
| 07/10/2026 16:33 | 97 | 66.66 |
| 07/10/2026 16:33 | 3 | 66.66 |
| 07/10/2026 16:33 | 100 | 66.66 |
| 07/10/2026 16:33 | 100 | 66.65 |
| 07/10/2026 16:33 | 62 | 66.53 |
| 07/10/2026 16:33 | 100 | 66.54 |
| 07/10/2026 16:33 | 45 | 66.66 |
| 07/10/2026 16:33 | 25 | 66.66 |
| 07/10/2026 16:33 | 29 | 66.66 |
| 07/10/2026 16:33 | 1 | 66.66 |
| 07/10/2026 16:32 | 100 | 66.57 |
| 07/10/2026 16:32 | 13 | 66.57 |
| 07/10/2026 16:32 | 1 | 66.57 |
| 07/10/2026 16:32 | 4 | 66.63 |
| 07/10/2026 16:32 | 25 | 66.63 |
| 07/10/2026 16:32 | 25 | 66.63 |
| 07/10/2026 16:32 | 25 | 66.63 |
| 07/10/2026 16:32 | 25 | 66.63 |
| 07/10/2026 16:32 | 448 | 66.70 |
| 07/10/2026 16:32 | 478 | 66.70 |
| 07/10/2026 16:32 | 545 | 66.70 |
| 07/10/2026 16:32 | 35 | 66.70 |
| 07/10/2026 16:32 | 27 | 66.70 |
| 07/10/2026 16:32 | 900 | 66.70 |
| 07/10/2026 16:32 | 359 | 66.70 |
| 07/10/2026 16:32 | 50 | 66.70 |
| 07/10/2026 16:32 | 16 | 66.70 |
| 07/10/2026 16:32 | 166 | 66.70 |
| 07/10/2026 16:32 | 3 | 66.70 |
| 07/10/2026 16:32 | 100 | 66.70 |
| 07/10/2026 16:32 | 3 | 66.70 |
| 07/10/2026 16:32 | 1 | 66.70 |
| 07/10/2026 16:32 | 200 | 66.71 |
| 07/10/2026 16:32 | 200 | 66.70 |
| 07/10/2026 16:32 | 1 | 66.70 |
| 07/10/2026 16:32 | 9 | 66.70 |
| 07/10/2026 16:32 | 1 | 66.70 |
| 07/10/2026 16:32 | 1 | 66.70 |
| 07/10/2026 16:32 | 8 | 66.71 |
| 07/10/2026 16:32 | 30 | 66.72 |
| 07/10/2026 16:32 | 22 | 66.72 |
| 07/10/2026 16:32 | 424 | 66.72 |
| 07/10/2026 16:32 | 18 | 66.72 |
| 07/10/2026 16:32 | 18 | 66.72 |
| 07/10/2026 16:32 | 18 | 66.73 |
| 07/10/2026 16:32 | 4 | 66.73 |
| 07/10/2026 16:32 | 18 | 66.73 |
| 07/10/2026 16:32 | 4 | 66.73 |
| 07/10/2026 16:32 | 18 | 66.73 |
| 07/10/2026 16:32 | 100 | 66.74 |
| 07/10/2026 16:32 | 24 | 66.74 |
| 07/10/2026 16:32 | 24 | 66.74 |
| 07/10/2026 16:32 | 2 | 66.74 |
| 07/10/2026 16:32 | 2 | 66.74 |
| 07/10/2026 16:32 | 2 | 66.74 |
| 07/10/2026 16:32 | 252 | 66.74 |
| 07/10/2026 16:32 | 148 | 66.74 |
| 07/10/2026 16:32 | 4 | 66.74 |
| 07/10/2026 16:32 | 100 | 66.74 |
| 07/10/2026 16:32 | 4 | 66.74 |
| 07/10/2026 16:32 | 3 | 66.74 |
| 07/10/2026 16:32 | 2 | 66.74 |
| 07/10/2026 16:32 | 8 | 66.74 |
| 07/10/2026 16:32 | 192 | 66.74 |
| 07/10/2026 16:32 | 8 | 66.74 |
| 07/10/2026 16:32 | 44 | 66.74 |
| 07/10/2026 16:32 | 156 | 66.74 |
| 07/10/2026 16:32 | 10 | 66.74 |
| 07/10/2026 16:32 | 24 | 66.74 |
| 07/10/2026 16:32 | 200 | 66.74 |
| 07/10/2026 16:32 | 24 | 66.74 |
| 07/10/2026 16:32 | 400 | 66.74 |
| 07/10/2026 16:32 | 200 | 66.74 |
| 07/10/2026 16:32 | 1 | 66.74 |
| 07/10/2026 16:32 | 1 | 66.74 |
| 07/10/2026 16:32 | 100 | 66.74 |
| 07/10/2026 16:32 | 513 | 66.74 |
| 07/10/2026 16:32 | 315 | 66.74 |
| 07/10/2026 16:32 | 601 | 66.75 |
| 07/10/2026 16:32 | 42 | 66.75 |
| 07/10/2026 16:32 | 58 | 66.75 |
| 07/10/2026 16:32 | 101 | 66.75 |
| 07/10/2026 16:32 | 101 | 66.75 |
| 07/10/2026 16:32 | 100 | 66.75 |
| 07/10/2026 16:32 | 101 | 66.75 |
| 07/10/2026 16:32 | 99 | 66.75 |
| 07/10/2026 16:32 | 100 | 66.75 |
| 07/10/2026 16:32 | 1 | 66.75 |
| 07/10/2026 16:32 | 99 | 66.75 |
| 07/10/2026 16:32 | 553 | 66.75 |
| 07/10/2026 16:32 | 41 | 66.75 |
| 07/10/2026 16:32 | 857 | 66.75 |
| 07/10/2026 16:32 | 353 | 66.75 |
| 07/10/2026 16:32 | 100 | 66.75 |
| 07/10/2026 16:32 | 100 | 66.75 |
| 07/10/2026 16:32 | 36 | 66.72 |
| 07/10/2026 16:32 | 10 | 66.73 |
| 07/10/2026 16:32 | 100 | 66.77 |
| 07/10/2026 16:32 | 174 | 66.71 |
| 07/10/2026 16:32 | 174 | 66.70 |
| 07/10/2026 16:32 | 135 | 66.69 |
| 07/10/2026 16:32 | 125 | 66.69 |
| 07/10/2026 16:32 | 240 | 66.70 |
| 07/10/2026 16:32 | 100 | 66.76 |
| 07/10/2026 16:32 | 200 | 66.715 |
| 07/10/2026 16:32 | 1 | 66.75 |
| 07/10/2026 16:32 | 1 | 66.75 |
| 07/10/2026 16:32 | 1 | 66.75 |
| 07/10/2026 16:32 | 69 | 66.77 |
| 07/10/2026 16:32 | 13 | 66.77 |
| 07/10/2026 16:32 | 18 | 66.77 |
| 07/10/2026 16:32 | 13 | 66.78 |
| 07/10/2026 16:32 | 33 | 66.78 |
| 07/10/2026 16:32 | 37 | 66.78 |
| 07/10/2026 16:32 | 140 | 66.78 |
| 07/10/2026 16:32 | 46 | 66.79 |
| 07/10/2026 16:32 | 20 | 66.79 |
| 07/10/2026 16:32 | 1 | 66.79 |
| 07/10/2026 16:32 | 210 | 66.79 |
| 07/10/2026 16:32 | 23 | 66.79 |
| 07/10/2026 16:32 | 3 | 66.80 |
| 07/10/2026 16:32 | 20 | 66.80 |
| 07/10/2026 16:32 | 50 | 66.88 |
| 07/10/2026 16:30 | 1 | 66.79 |
| 07/10/2026 16:30 | 200 | 66.84 |
| 07/10/2026 16:29 | 2 | 66.81 |
| 07/10/2026 16:29 | 100 | 66.81 |
| 07/10/2026 16:29 | 5 | 66.81 |
| 07/10/2026 16:28 | 5 | 66.82 |
| 07/10/2026 16:27 | 75 | 66.87 |
| 07/10/2026 16:27 | 25 | 66.87 |
| 07/10/2026 16:27 | 11 | 66.87 |
| 07/10/2026 16:27 | 84 | 66.87 |
| 07/10/2026 16:27 | 16 | 66.87 |
| 07/10/2026 16:27 | 50 | 66.96 |
| 07/10/2026 16:26 | 11 | 66.96 |
| 07/10/2026 16:25 | 100 | 66.91 |
| 07/10/2026 16:24 | 38 | 67.00 |
| 07/10/2026 16:23 | 25 | 67.01 |
| 07/10/2026 16:23 | 4 | 66.99 |
| 07/10/2026 16:23 | 1 | 66.99 |
| 07/10/2026 16:23 | 4 | 67.03 |
| 07/10/2026 16:22 | 23 | 67.01 |
| 07/10/2026 16:22 | 20 | 67.01 |
| 07/10/2026 16:21 | 20 | 67.00 |
| 07/10/2026 16:21 | 20 | 67.00 |
| 07/10/2026 16:21 | 150 | 67.00 |
| 07/10/2026 16:21 | 20 | 67.00 |
| 07/10/2026 16:21 | 80 | 67.00 |
| 07/10/2026 16:20 | 100 | 66.97 |
| 07/10/2026 16:20 | 20 | 66.97 |
| 07/10/2026 16:20 | 14 | 66.97 |
| 07/10/2026 16:20 | 200 | 66.96 |
| 07/10/2026 16:20 | 77 | 66.96 |
| 07/10/2026 16:20 | 200 | 66.95 |
| 07/10/2026 16:20 | 5 | 66.90 |
| 07/10/2026 16:20 | 10 | 66.87 |
| 07/10/2026 16:20 | 11 | 66.87 |
| 07/10/2026 16:20 | 10 | 66.84 |
| 07/10/2026 16:20 | 40 | 66.84 |
| 07/10/2026 16:20 | 160 | 66.84 |
| 07/10/2026 16:20 | 50 | 66.83 |
| 07/10/2026 16:20 | 50 | 66.83 |
| 07/10/2026 16:20 | 100 | 66.82 |
| 07/10/2026 16:19 | 16 | 66.76 |
| 07/10/2026 16:19 | 1 | 66.76 |
| 07/10/2026 16:19 | 4 | 66.79 |
| 07/10/2026 16:18 | 100 | 66.84 |
| 07/10/2026 16:18 | 200 | 66.84 |
| 07/10/2026 16:18 | 1 | 66.84 |
| 07/10/2026 16:18 | 80 | 66.87 |
| 07/10/2026 16:18 | 5 | 66.88 |
| 07/10/2026 16:18 | 200 | 66.93 |
| 07/10/2026 16:18 | 4 | 66.97 |
| 07/10/2026 16:17 | 100 | 67.00 |
| 07/10/2026 16:17 | 20 | 67.00 |
| 07/10/2026 16:17 | 80 | 67.00 |
| 07/10/2026 16:17 | 38 | 67.01 |
| 07/10/2026 16:17 | 82 | 67.01 |
| 07/10/2026 16:17 | 18 | 67.01 |
| 07/10/2026 16:17 | 15 | 67.04 |
| 07/10/2026 16:17 | 156 | 67.05 |
| 07/10/2026 16:17 | 44 | 67.05 |
| 07/10/2026 16:17 | 77 | 67.05 |
| 07/10/2026 16:17 | 50 | 67.04 |
| 07/10/2026 16:17 | 50 | 67.04 |
| 07/10/2026 16:17 | 10 | 67.01 |
| 07/10/2026 16:17 | 100 | 67.02 |
| 07/10/2026 16:17 | 10 | 67.01 |
| 07/10/2026 16:17 | 100 | 67.01 |
| 07/10/2026 16:17 | 10 | 67.00 |
| 07/10/2026 16:17 | 50 | 67.00 |
| 07/10/2026 16:16 | 100 | 66.96 |
| 07/10/2026 16:16 | 4 | 66.95 |
| 07/10/2026 16:16 | 5 | 66.915 |
| 07/10/2026 16:15 | 100 | 66.915 |
| 07/10/2026 16:14 | 1 | 66.93 |
| 07/10/2026 16:14 | 25 | 66.93 |
| 07/10/2026 16:14 | 74 | 66.93 |
| 07/10/2026 16:14 | 100 | 66.93 |
| 07/10/2026 16:14 | 1 | 66.90 |
| 07/10/2026 16:14 | 99 | 66.90 |
| 07/10/2026 16:14 | 1 | 66.90 |
| 07/10/2026 16:14 | 100 | 66.91 |
| 07/10/2026 16:14 | 3 | 66.92 |
| 07/10/2026 16:14 | 1 | 66.92 |
| 07/10/2026 16:14 | 100 | 66.92 |
| 07/10/2026 16:14 | 1 | 66.93 |
| 07/10/2026 16:14 | 3 | 66.93 |
| 07/10/2026 16:14 | 100 | 66.945 |
| 07/10/2026 16:14 | 100 | 66.95 |
| 07/10/2026 16:14 | 100 | 66.95 |
| 07/10/2026 16:14 | 9 | 66.94 |
| 07/10/2026 16:14 | 3 | 66.94 |
| 07/10/2026 16:14 | 6 | 66.94 |
| 07/10/2026 16:14 | 34 | 66.94 |
| 07/10/2026 16:14 | 1 | 66.93 |
| 07/10/2026 16:14 | 1 | 66.93 |
| 07/10/2026 16:14 | 5 | 66.93 |
| 07/10/2026 16:14 | 10 | 66.94 |
| 07/10/2026 16:14 | 10 | 66.95 |
| 07/10/2026 16:14 | 1 | 66.96 |
| 07/10/2026 16:14 | 5 | 66.96 |
| 07/10/2026 16:14 | 40 | 67.00 |
| 07/10/2026 16:14 | 18 | 67.01 |
| 07/10/2026 16:14 | 82 | 67.01 |
| 07/10/2026 16:14 | 100 | 67.01 |
| 07/10/2026 16:14 | 100 | 67.01 |
| 07/10/2026 16:14 | 100 | 67.01 |
| 07/10/2026 16:14 | 300 | 67.00 |
| 07/10/2026 16:14 | 100 | 67.00 |
| 07/10/2026 16:14 | 4 | 67.00 |
| 07/10/2026 16:14 | 100 | 67.00 |
| 07/10/2026 16:14 | 1 | 67.00 |
| 07/10/2026 16:14 | 40 | 66.995 |
| 07/10/2026 16:14 | 99 | 67.00 |
| 07/10/2026 16:14 | 1 | 67.00 |
| 07/10/2026 16:14 | 1 | 67.00 |
| 07/10/2026 16:14 | 99 | 67.00 |
| 07/10/2026 16:14 | 1 | 67.00 |
| 07/10/2026 16:14 | 100 | 67.01 |
| 07/10/2026 16:14 | 70 | 67.05 |
| 07/10/2026 16:14 | 1 | 67.05 |
| 07/10/2026 16:14 | 70 | 67.05 |
| 07/10/2026 16:14 | 94 | 67.05 |
| 07/10/2026 16:14 | 100 | 67.05 |
| 07/10/2026 16:13 | 50 | 67.14 |
| 07/10/2026 16:11 | 110 | 67.08 |
| 07/10/2026 16:11 | 1 | 67.08 |
| 07/10/2026 16:11 | 100 | 67.08 |
| 07/10/2026 16:11 | 7 | 67.08 |
| 07/10/2026 16:11 | 93 | 67.08 |
| 07/10/2026 16:11 | 100 | 67.08 |
| 07/10/2026 16:11 | 8 | 67.09 |
| 07/10/2026 16:11 | 100 | 67.09 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 25 | 67.14 |
| 07/10/2026 16:11 | 100 | 67.14 |
| 07/10/2026 16:10 | 25 | 67.14 |
| 07/10/2026 16:10 | 25 | 67.14 |
| 07/10/2026 16:10 | 25 | 67.14 |
| 07/10/2026 16:10 | 100 | 67.15 |
| 07/10/2026 16:09 | 25 | 67.13 |
| 07/10/2026 16:09 | 25 | 67.13 |
| 07/10/2026 16:09 | 20 | 67.13 |
| 07/10/2026 16:08 | 43 | 67.14 |
| 07/10/2026 16:07 | 19 | 67.19 |
| 07/10/2026 16:06 | 10 | 67.125 |
| 07/10/2026 16:06 | 10 | 67.125 |
| 07/10/2026 16:06 | 25 | 67.135 |
| 07/10/2026 16:06 | 25 | 67.135 |
| 07/10/2026 16:06 | 25 | 67.135 |
| 07/10/2026 16:06 | 2 | 67.11 |
| 07/10/2026 16:06 | 1 | 67.11 |
| 07/10/2026 16:06 | 100 | 67.11 |
| 07/10/2026 16:06 | 2 | 67.12 |
| 07/10/2026 16:05 | 81 | 67.18 |
| 07/10/2026 16:05 | 25 | 67.18 |
| 07/10/2026 16:04 | 44 | 67.19 |
| 07/10/2026 16:04 | 13 | 67.19 |
| 07/10/2026 16:04 | 100 | 67.18 |
| 07/10/2026 16:04 | 100 | 67.18 |
| 07/10/2026 16:04 | 2 | 67.15 |
| 07/10/2026 16:04 | 73 | 67.15 |
| 07/10/2026 16:04 | 27 | 67.15 |
| 07/10/2026 16:04 | 100 | 67.14 |
| 07/10/2026 16:04 | 100 | 67.13 |
| 07/10/2026 16:04 | 46 | 67.12 |
| 07/10/2026 16:04 | 2 | 67.12 |
| 07/10/2026 16:04 | 12 | 67.12 |
| 07/10/2026 16:04 | 12 | 67.12 |
| 07/10/2026 16:04 | 24 | 67.12 |
| 07/10/2026 16:04 | 100 | 67.12 |
| 07/10/2026 16:04 | 5 | 67.12 |
| 07/10/2026 16:04 | 5 | 67.12 |
| 07/10/2026 16:04 | 90 | 67.12 |
| 07/10/2026 16:04 | 310 | 67.12 |
| 07/10/2026 16:04 | 100 | 67.11 |
| 07/10/2026 16:03 | 25 | 67.11 |
| 07/10/2026 16:03 | 25 | 67.11 |
| 07/10/2026 16:03 | 25 | 67.11 |
| 07/10/2026 16:03 | 5 | 67.10 |
| 07/10/2026 16:03 | 2 | 67.10 |
| 07/10/2026 16:03 | 15 | 67.10 |
| 07/10/2026 16:03 | 85 | 67.10 |
| 07/10/2026 16:03 | 29 | 67.11 |
| 07/10/2026 16:03 | 10 | 67.12 |
| 07/10/2026 16:03 | 25 | 67.12 |
| 07/10/2026 16:03 | 240 | 67.12 |
| 07/10/2026 16:03 | 25 | 67.12 |
| 07/10/2026 16:02 | 200 | 67.12 |
| 07/10/2026 16:02 | 24 | 67.12 |
| 07/10/2026 16:02 | 176 | 67.12 |
| 07/10/2026 16:02 | 24 | 67.12 |
| 07/10/2026 16:02 | 200 | 67.12 |
| 07/10/2026 16:02 | 260 | 67.12 |
| 07/10/2026 16:02 | 66 | 67.12 |
| 07/10/2026 16:02 | 87 | 67.12 |
| 07/10/2026 16:02 | 100 | 67.13 |
| 07/10/2026 16:02 | 7 | 67.13 |
| 07/10/2026 16:02 | 100 | 67.13 |
| 07/10/2026 16:02 | 7 | 67.13 |
| 07/10/2026 16:02 | 8 | 67.13 |
| 07/10/2026 16:02 | 73 | 67.14 |
| 07/10/2026 16:02 | 561 | 67.14 |
| 07/10/2026 16:02 | 20 | 67.14 |
| 07/10/2026 16:02 | 100 | 67.14 |
| 07/10/2026 16:02 | 25 | 67.13 |
| 07/10/2026 16:02 | 160 | 67.12 |
| 07/10/2026 16:02 | 100 | 67.12 |
| 07/10/2026 16:02 | 240 | 67.13 |
| 07/10/2026 16:02 | 1006 | 67.14 |
| 07/10/2026 16:02 | 100 | 67.14 |
| 07/10/2026 16:02 | 126 | 67.14 |
| 07/10/2026 16:02 | 74 | 67.14 |
| 07/10/2026 16:02 | 200 | 67.14 |
| 07/10/2026 16:02 | 126 | 67.14 |
| 07/10/2026 16:02 | 74 | 67.14 |
| 07/10/2026 16:02 | 1 | 67.14 |
| 07/10/2026 16:02 | 100 | 67.13 |
| 07/10/2026 16:02 | 100 | 67.13 |
| 07/10/2026 16:02 | 6 | 67.13 |
| 07/10/2026 16:02 | 6 | 67.13 |
| 07/10/2026 16:02 | 94 | 67.13 |
| 07/10/2026 16:02 | 6 | 67.13 |
| 07/10/2026 16:02 | 100 | 67.14 |
| 07/10/2026 16:02 | 1 | 67.15 |
| 07/10/2026 16:02 | 24 | 67.14 |
| 07/10/2026 16:02 | 1 | 67.14 |
| 07/10/2026 16:02 | 1 | 67.14 |
| 07/10/2026 16:02 | 299 | 67.14 |
| 07/10/2026 16:02 | 1 | 67.14 |
| 07/10/2026 16:02 | 100 | 67.14 |
| 07/10/2026 16:02 | 100 | 67.14 |
| 07/10/2026 16:02 | 1 | 67.14 |
| 07/10/2026 16:02 | 46 | 67.13 |
| 07/10/2026 16:02 | 22 | 67.14 |
| 07/10/2026 16:02 | 87 | 67.14 |
| 07/10/2026 16:02 | 13 | 67.14 |
| 07/10/2026 16:02 | 9 | 67.14 |
| 07/10/2026 16:02 | 13 | 67.14 |
| 07/10/2026 16:02 | 13 | 67.14 |
| 07/10/2026 16:02 | 31 | 67.14 |
| 07/10/2026 16:02 | 56 | 67.14 |
| 07/10/2026 16:02 | 100 | 67.14 |
| 07/10/2026 16:02 | 68 | 67.14 |
| 07/10/2026 16:02 | 32 | 67.14 |
| 07/10/2026 16:02 | 36 | 67.14 |
| 07/10/2026 16:02 | 22 | 67.14 |
| 07/10/2026 16:02 | 22 | 67.14 |
| 07/10/2026 16:02 | 20 | 67.14 |
| 07/10/2026 16:02 | 2 | 67.14 |
| 07/10/2026 16:02 | 10 | 67.14 |
| 07/10/2026 16:02 | 12 | 67.14 |
| 07/10/2026 16:02 | 100 | 67.14 |
| 07/10/2026 16:02 | 22 | 67.14 |
| 07/10/2026 16:02 | 22 | 67.14 |
| 07/10/2026 16:02 | 100 | 67.14 |
| 07/10/2026 16:02 | 100 | 67.14 |
| 07/10/2026 16:02 | 119 | 67.14 |
| 07/10/2026 16:02 | 81 | 67.14 |
| 07/10/2026 16:02 | 41 | 67.14 |
| 07/10/2026 16:02 | 21 | 67.16 |
| 07/10/2026 16:02 | 79 | 67.16 |
| 07/10/2026 16:02 | 1 | 67.17 |
| 07/10/2026 16:02 | 20 | 67.17 |
| 07/10/2026 16:02 | 220 | 67.17 |
| 07/10/2026 16:02 | 20 | 67.17 |
| 07/10/2026 16:02 | 100 | 67.17 |
| 07/10/2026 16:02 | 100 | 67.17 |
| 07/10/2026 16:02 | 1 | 67.17 |
| 07/10/2026 16:02 | 60 | 67.19 |
| 07/10/2026 16:01 | 25 | 67.21 |
| 07/10/2026 16:01 | 25 | 67.21 |
| 07/10/2026 16:01 | 25 | 67.21 |
| 07/10/2026 16:01 | 100 | 67.21 |
| 07/10/2026 16:01 | 100 | 67.21 |
| 07/10/2026 16:01 | 3 | 67.21 |
| 07/10/2026 16:01 | 100 | 67.21 |
| 07/10/2026 16:01 | 54 | 67.21 |
| 07/10/2026 16:01 | 49 | 67.21 |
| 07/10/2026 16:01 | 1 | 67.21 |
| 07/10/2026 16:01 | 100 | 67.29 |
| 07/10/2026 16:01 | 100 | 67.30 |
| 07/10/2026 16:01 | 200 | 67.30 |
| 07/10/2026 16:01 | 3 | 67.27 |
| 07/10/2026 16:01 | 1 | 67.27 |
| 07/10/2026 16:01 | 178 | 67.27 |
| 07/10/2026 16:01 | 26 | 67.26 |
| 07/10/2026 16:01 | 74 | 67.26 |
| 07/10/2026 16:01 | 100 | 67.26 |
| 07/10/2026 16:00 | 100 | 67.20 |
| 07/10/2026 16:00 | 5 | 67.20 |
| 07/10/2026 16:00 | 100 | 67.20 |
| 07/10/2026 16:00 | 100 | 67.18 |
| 07/10/2026 16:00 | 5 | 67.17 |
| 07/10/2026 16:00 | 100 | 67.17 |
| 07/10/2026 16:00 | 55 | 67.17 |
| 07/10/2026 16:00 | 145 | 67.17 |
| 07/10/2026 16:00 | 100 | 67.17 |
| 07/10/2026 15:59 | 25 | 67.12 |
| 07/10/2026 15:59 | 25 | 67.12 |
| 07/10/2026 15:59 | 25 | 67.12 |
| 07/10/2026 15:59 | 25 | 67.12 |
| 07/10/2026 15:59 | 1 | 67.15 |
| 07/10/2026 15:59 | 100 | 67.13 |
| 07/10/2026 15:58 | 5 | 67.06 |
| 07/10/2026 15:58 | 32 | 67.05 |
| 07/10/2026 15:58 | 115 | 67.05 |
| 07/10/2026 15:58 | 85 | 67.05 |
| 07/10/2026 15:58 | 100 | 67.04 |
| 07/10/2026 15:58 | 30 | 66.92 |
| 07/10/2026 15:56 | 100 | 66.985 |
| 07/10/2026 15:55 | 70 | 66.92 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 25 | 67.06 |
| 07/10/2026 15:54 | 75 | 67.10 |
| 07/10/2026 15:54 | 25 | 67.10 |
| 07/10/2026 15:54 | 75 | 67.09 |
| 07/10/2026 15:54 | 25 | 67.09 |
| 07/10/2026 15:53 | 7 | 67.09 |
| 07/10/2026 15:53 | 50 | 67.09 |
| 07/10/2026 15:53 | 23 | 67.09 |
| 07/10/2026 15:53 | 48 | 67.07 |
| 07/10/2026 15:53 | 20 | 67.09 |
| 07/10/2026 15:53 | 100 | 67.09 |
| 07/10/2026 15:53 | 50 | 67.09 |
| 07/10/2026 15:53 | 1 | 67.07 |
| 07/10/2026 15:53 | 20 | 67.07 |
| 07/10/2026 15:53 | 1 | 67.07 |
| 07/10/2026 15:53 | 1 | 67.07 |
| 07/10/2026 15:53 | 100 | 67.07 |
| 07/10/2026 15:53 | 2 | 67.06 |
| 07/10/2026 15:53 | 8 | 67.06 |
| 07/10/2026 15:53 | 766 | 67.06 |
| 07/10/2026 15:53 | 34 | 67.06 |
| 07/10/2026 15:52 | 80 | 66.99 |
| 07/10/2026 15:52 | 64 | 66.93 |
| 07/10/2026 15:51 | 100 | 66.91 |
| 07/10/2026 15:50 | 220 | 66.91 |
| 07/10/2026 15:50 | 300 | 66.91 |
| 07/10/2026 15:50 | 1 | 66.91 |
| 07/10/2026 15:50 | 1 | 67.01 |
| 07/10/2026 15:48 | 70 | 67.04 |
| 07/10/2026 15:48 | 100 | 67.07 |
| 07/10/2026 15:48 | 17 | 67.13 |
| 07/10/2026 15:48 | 27 | 67.13 |
| 07/10/2026 15:48 | 17 | 67.14 |
| 07/10/2026 15:48 | 1 | 67.14 |
| 07/10/2026 15:48 | 41 | 67.14 |
| 07/10/2026 15:48 | 41 | 67.14 |
| 07/10/2026 15:48 | 1 | 67.14 |
| 07/10/2026 15:48 | 1 | 67.14 |
| 07/10/2026 15:48 | 39 | 67.14 |
| 07/10/2026 15:48 | 61 | 67.14 |
| 07/10/2026 15:48 | 100 | 67.14 |
| 07/10/2026 15:48 | 133 | 67.15 |
| 07/10/2026 15:48 | 202 | 67.15 |
| 07/10/2026 15:48 | 202 | 67.15 |
| 07/10/2026 15:48 | 161 | 67.15 |
| 07/10/2026 15:47 | 100 | 67.245 |
| 07/10/2026 15:46 | 301 | 67.23 |
| 07/10/2026 15:46 | 301 | 67.23 |
| 07/10/2026 15:46 | 301 | 67.23 |
| 07/10/2026 15:46 | 100 | 67.23 |
| 07/10/2026 15:46 | 1 | 67.23 |
| 07/10/2026 15:46 | 200 | 67.23 |
| 07/10/2026 15:46 | 3 | 67.27 |
| 07/10/2026 15:46 | 100 | 67.28 |
| 07/10/2026 15:46 | 100 | 67.28 |
| 07/10/2026 15:46 | 25 | 67.32 |
| 07/10/2026 15:46 | 25 | 67.32 |
| 07/10/2026 15:46 | 25 | 67.32 |
| 07/10/2026 15:46 | 25 | 67.32 |
| 07/10/2026 15:46 | 100 | 67.36 |
| 07/10/2026 15:46 | 5 | 67.36 |
| 07/10/2026 15:46 | 1 | 67.36 |
| 07/10/2026 15:46 | 100 | 67.36 |
| 07/10/2026 15:46 | 100 | 67.35 |
| 07/10/2026 15:45 | 100 | 67.32 |
| 07/10/2026 15:45 | 3 | 67.28 |
| 07/10/2026 15:45 | 1 | 67.28 |
| 07/10/2026 15:45 | 100 | 67.29 |
| 07/10/2026 15:45 | 69 | 67.325 |
| 07/10/2026 15:45 | 25 | 67.325 |
| 07/10/2026 15:45 | 100 | 67.29 |
| 07/10/2026 15:45 | 25 | 67.335 |
| 07/10/2026 15:45 | 25 | 67.335 |
| 07/10/2026 15:45 | 25 | 67.335 |
| 07/10/2026 15:45 | 10 | 67.33 |
| 07/10/2026 15:45 | 100 | 67.31 |
| 07/10/2026 15:45 | 50 | 67.31 |
| 07/10/2026 15:45 | 1 | 67.30 |
| 07/10/2026 15:45 | 25 | 67.30 |
| 07/10/2026 15:45 | 25 | 67.30 |
| 07/10/2026 15:45 | 25 | 67.29 |
| 07/10/2026 15:45 | 50 | 67.29 |
| 07/10/2026 15:45 | 25 | 67.29 |
| 07/10/2026 15:45 | 1 | 67.19 |
| 07/10/2026 15:45 | 100 | 67.22 |
| 07/10/2026 15:45 | 3 | 67.23 |
| 07/10/2026 15:45 | 1 | 67.23 |
| 07/10/2026 15:45 | 99 | 67.23 |
| 07/10/2026 15:45 | 410 | 67.23 |
| 07/10/2026 15:45 | 513 | 67.24 |
| 07/10/2026 15:45 | 1 | 67.24 |
| 07/10/2026 15:45 | 226 | 67.24 |
| 07/10/2026 15:45 | 287 | 67.24 |
| 07/10/2026 15:45 | 152 | 67.24 |
| 07/10/2026 15:45 | 360 | 67.24 |
| 07/10/2026 15:45 | 1 | 67.24 |
| 07/10/2026 15:43 | 2 | 67.37 |
| 07/10/2026 15:43 | 100 | 67.37 |
| 07/10/2026 15:43 | 19 | 67.35 |
| 07/10/2026 15:43 | 1 | 67.35 |
| 07/10/2026 15:43 | 3 | 67.34 |
| 07/10/2026 15:43 | 100 | 67.34 |
| 07/10/2026 15:43 | 117 | 67.34 |
| 07/10/2026 15:43 | 100 | 67.28 |
| 07/10/2026 15:43 | 159 | 67.31 |
| 07/10/2026 15:43 | 41 | 67.31 |
| 07/10/2026 15:43 | 100 | 67.31 |
| 07/10/2026 15:43 | 100 | 67.31 |
| 07/10/2026 15:43 | 7 | 67.26 |
| 07/10/2026 15:43 | 100 | 67.31 |
| 07/10/2026 15:43 | 100 | 67.31 |
| 07/10/2026 15:43 | 100 | 67.31 |
| 07/10/2026 15:43 | 90 | 67.38 |
| 07/10/2026 15:43 | 200 | 67.39 |
| 07/10/2026 15:43 | 200 | 67.35 |
| 07/10/2026 15:43 | 200 | 67.34 |
| 07/10/2026 15:43 | 200 | 67.31 |
| 07/10/2026 15:43 | 100 | 67.31 |
| 07/10/2026 15:43 | 181 | 67.26 |
| 07/10/2026 15:43 | 100 | 67.26 |
| 07/10/2026 15:43 | 200 | 67.30 |
| 07/10/2026 15:43 | 40 | 67.27 |
| 07/10/2026 15:43 | 60 | 67.27 |
| 07/10/2026 15:43 | 28 | 67.27 |
| 07/10/2026 15:43 | 28 | 67.23 |
| 07/10/2026 15:43 | 100 | 67.27 |
| 07/10/2026 15:43 | 100 | 67.25 |
| 07/10/2026 15:43 | 1351 | 67.25 |
| 07/10/2026 15:43 | 74 | 67.27 |
| 07/10/2026 15:43 | 149 | 67.25 |
| 07/10/2026 15:43 | 88 | 67.27 |
| 07/10/2026 15:43 | 10 | 67.27 |
| 07/10/2026 15:43 | 2 | 67.27 |
| 07/10/2026 15:43 | 10 | 67.27 |
| 07/10/2026 15:43 | 90 | 67.27 |
| 07/10/2026 15:43 | 10 | 67.28 |
| 07/10/2026 15:43 | 37 | 67.28 |
| 07/10/2026 15:43 | 53 | 67.28 |
| 07/10/2026 15:43 | 100 | 67.28 |
| 07/10/2026 15:43 | 100 | 67.28 |
| 07/10/2026 15:43 | 49 | 67.29 |
| 07/10/2026 15:43 | 2 | 67.31 |
| 07/10/2026 15:43 | 25 | 67.345 |
| 07/10/2026 15:43 | 25 | 67.345 |
| 07/10/2026 15:43 | 100 | 67.34 |
| 07/10/2026 15:38 | 100 | 67.18 |
| 07/10/2026 15:37 | 1 | 67.11 |
| 07/10/2026 15:36 | 100 | 67.17 |
| 07/10/2026 15:36 | 140 | 67.17 |
| 07/10/2026 15:36 | 100 | 67.17 |
| 07/10/2026 15:36 | 100 | 67.17 |
| 07/10/2026 15:36 | 3 | 67.17 |
| 07/10/2026 15:34 | 1 | 67.20 |
| 07/10/2026 15:30 | 23 | 67.22 |
| 07/10/2026 15:30 | 23 | 67.22 |
| 07/10/2026 15:30 | 77 | 67.22 |
| 07/10/2026 15:30 | 1 | 67.23 |
| 07/10/2026 15:30 | 93 | 67.23 |
| 07/10/2026 15:30 | 7 | 67.23 |
| 07/10/2026 15:30 | 1 | 67.26 |
| 07/10/2026 15:30 | 8 | 67.29 |
| 07/10/2026 15:30 | 100 | 67.27 |
| 07/10/2026 15:30 | 100 | 67.27 |
| 07/10/2026 15:30 | 100 | 67.29 |
| 07/10/2026 15:30 | 100 | 67.435 |
| 07/10/2026 15:30 | 100 | 67.35 |
| 07/10/2026 15:30 | 200 | 67.35 |
| 07/10/2026 15:30 | 100 | 67.35 |
| 07/10/2026 15:30 | 100 | 67.35 |
| 07/10/2026 15:30 | 25 | 67.22 |
| 07/10/2026 15:30 | 109 | 67.25 |
| 07/10/2026 15:30 | 37 | 67.25 |
| 07/10/2026 15:30 | 154 | 67.25 |
| 07/10/2026 15:30 | 146 | 67.24 |
| 07/10/2026 15:30 | 6419 | 67.19 |
| 07/10/2026 12:11 | 2 | 66.80 |