Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
66.36
-1.82
(
-2.67% )
|
66.36
|
3,600 |
66.38
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 66.36 |
| 06/17/2026 22:30 | � | 66.36 |
| 06/17/2026 22:00 | � | 66.36 |
| 06/17/2026 22:00 | 439105 | 66.36 |
| 06/17/2026 21:59 | 30 | 66.37 |
| 06/17/2026 21:59 | 50 | 66.37 |
| 06/17/2026 21:59 | 1 | 66.38 |
| 06/17/2026 21:59 | 74 | 66.37 |
| 06/17/2026 21:59 | 1 | 66.37 |
| 06/17/2026 21:59 | 199 | 66.37 |
| 06/17/2026 21:59 | 142 | 66.37 |
| 06/17/2026 21:59 | 34 | 66.37 |
| 06/17/2026 21:59 | 1 | 66.38 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 5 | 66.38 |
| 06/17/2026 21:59 | 1 | 66.38 |
| 06/17/2026 21:59 | 170 | 66.37 |
| 06/17/2026 21:59 | 29 | 66.37 |
| 06/17/2026 21:59 | 1 | 66.37 |
| 06/17/2026 21:59 | 222 | 66.38 |
| 06/17/2026 21:59 | 345 | 66.38 |
| 06/17/2026 21:59 | 1 | 66.38 |
| 06/17/2026 21:59 | 107 | 66.36 |
| 06/17/2026 21:59 | 247 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 214 | 66.37 |
| 06/17/2026 21:59 | 50 | 66.37 |
| 06/17/2026 21:59 | 35 | 66.37 |
| 06/17/2026 21:59 | 1 | 66.37 |
| 06/17/2026 21:59 | 1 | 66.38 |
| 06/17/2026 21:59 | 193 | 66.37 |
| 06/17/2026 21:59 | 11 | 66.38 |
| 06/17/2026 21:59 | 3 | 66.38 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 4 | 66.38 |
| 06/17/2026 21:59 | 82 | 66.38 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 7 | 66.37 |
| 06/17/2026 21:59 | 3 | 66.39 |
| 06/17/2026 21:59 | 17 | 66.39 |
| 06/17/2026 21:59 | 100 | 66.39 |
| 06/17/2026 21:59 | 79 | 66.38 |
| 06/17/2026 21:59 | 100 | 66.38 |
| 06/17/2026 21:59 | 100 | 66.38 |
| 06/17/2026 21:59 | 3 | 66.38 |
| 06/17/2026 21:59 | 63 | 66.38 |
| 06/17/2026 21:59 | 55 | 66.35 |
| 06/17/2026 21:59 | 2 | 66.35 |
| 06/17/2026 21:59 | 43 | 66.35 |
| 06/17/2026 21:59 | 57 | 66.35 |
| 06/17/2026 21:59 | 43 | 66.35 |
| 06/17/2026 21:59 | 51 | 66.38 |
| 06/17/2026 21:59 | 42 | 66.37 |
| 06/17/2026 21:59 | 14 | 66.35 |
| 06/17/2026 21:59 | 12 | 66.38 |
| 06/17/2026 21:59 | 17 | 66.38 |
| 06/17/2026 21:59 | 1 | 66.38 |
| 06/17/2026 21:59 | 2 | 66.38 |
| 06/17/2026 21:59 | 4 | 66.37 |
| 06/17/2026 21:59 | 1 | 66.37 |
| 06/17/2026 21:59 | 42 | 66.37 |
| 06/17/2026 21:59 | 125 | 66.37 |
| 06/17/2026 21:59 | 240 | 66.37 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 41 | 66.36 |
| 06/17/2026 21:59 | 73 | 66.36 |
| 06/17/2026 21:59 | 29 | 66.36 |
| 06/17/2026 21:59 | 5 | 66.36 |
| 06/17/2026 21:59 | 7 | 66.36 |
| 06/17/2026 21:59 | 2 | 66.36 |
| 06/17/2026 21:59 | 10 | 66.36 |
| 06/17/2026 21:59 | 6 | 66.36 |
| 06/17/2026 21:59 | 300 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.36 |
| 06/17/2026 21:59 | 375 | 66.36 |
| 06/17/2026 21:59 | 41 | 66.36 |
| 06/17/2026 21:59 | 8 | 66.36 |
| 06/17/2026 21:59 | 66 | 66.36 |
| 06/17/2026 21:59 | 96 | 66.36 |
| 06/17/2026 21:59 | 4 | 66.36 |
| 06/17/2026 21:59 | 27 | 66.35 |
| 06/17/2026 21:59 | 20 | 66.35 |
| 06/17/2026 21:59 | 64 | 66.35 |
| 06/17/2026 21:59 | 28 | 66.37 |
| 06/17/2026 21:59 | 125 | 66.37 |
| 06/17/2026 21:59 | 126 | 66.37 |
| 06/17/2026 21:59 | 67 | 66.37 |
| 06/17/2026 21:59 | 239 | 66.37 |
| 06/17/2026 21:59 | 1 | 66.37 |
| 06/17/2026 21:59 | 60 | 66.37 |
| 06/17/2026 21:59 | 61 | 66.37 |
| 06/17/2026 21:59 | 116 | 66.37 |
| 06/17/2026 21:59 | 170 | 66.37 |
| 06/17/2026 21:59 | 179 | 66.37 |
| 06/17/2026 21:59 | 125 | 66.37 |
| 06/17/2026 21:59 | 7 | 66.37 |
| 06/17/2026 21:59 | 41 | 66.37 |
| 06/17/2026 21:59 | 300 | 66.37 |
| 06/17/2026 21:59 | 99 | 66.37 |
| 06/17/2026 21:59 | 300 | 66.37 |
| 06/17/2026 21:59 | 42 | 66.37 |
| 06/17/2026 21:59 | 40 | 66.37 |
| 06/17/2026 21:59 | 60 | 66.37 |
| 06/17/2026 21:59 | 26 | 66.37 |
| 06/17/2026 21:59 | 69 | 66.37 |
| 06/17/2026 21:59 | 216 | 66.37 |
| 06/17/2026 21:59 | 20 | 66.375 |
| 06/17/2026 21:59 | 15 | 66.37 |
| 06/17/2026 21:59 | 280 | 66.37 |
| 06/17/2026 21:59 | 1 | 66.375 |
| 06/17/2026 21:59 | 236 | 66.37 |
| 06/17/2026 21:59 | 394 | 66.37 |
| 06/17/2026 21:59 | 29 | 66.37 |
| 06/17/2026 21:59 | 6 | 66.38 |
| 06/17/2026 21:59 | 194 | 66.375 |
| 06/17/2026 21:59 | 1 | 66.375 |
| 06/17/2026 21:59 | 1 | 66.375 |
| 06/17/2026 21:59 | 5 | 66.375 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 8 | 66.37 |
| 06/17/2026 21:59 | 315 | 66.37 |
| 06/17/2026 21:59 | 36 | 66.36 |
| 06/17/2026 21:59 | 62 | 66.36 |
| 06/17/2026 21:59 | 2 | 66.36 |
| 06/17/2026 21:59 | 2 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 30 | 66.36 |
| 06/17/2026 21:59 | 16 | 66.35 |
| 06/17/2026 21:59 | 99 | 66.355 |
| 06/17/2026 21:59 | 1 | 66.355 |
| 06/17/2026 21:59 | 1 | 66.36 |
| 06/17/2026 21:59 | 98 | 66.35 |
| 06/17/2026 21:59 | 2 | 66.355 |
| 06/17/2026 21:59 | 1 | 66.36 |
| 06/17/2026 21:59 | 52 | 66.36 |
| 06/17/2026 21:59 | 46 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.36 |
| 06/17/2026 21:59 | 2 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.36 |
| 06/17/2026 21:59 | 34 | 66.355 |
| 06/17/2026 21:59 | 100 | 66.355 |
| 06/17/2026 21:59 | 14 | 66.36 |
| 06/17/2026 21:59 | 4 | 66.36 |
| 06/17/2026 21:59 | 277 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 20 | 66.35 |
| 06/17/2026 21:59 | 43 | 66.35 |
| 06/17/2026 21:59 | 94 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 2 | 66.35 |
| 06/17/2026 21:59 | 3 | 66.345 |
| 06/17/2026 21:59 | 59 | 66.34 |
| 06/17/2026 21:59 | 100 | 66.34 |
| 06/17/2026 21:59 | 241 | 66.34 |
| 06/17/2026 21:59 | 59 | 66.34 |
| 06/17/2026 21:59 | 67 | 66.34 |
| 06/17/2026 21:59 | 299 | 66.34 |
| 06/17/2026 21:59 | 358 | 66.33 |
| 06/17/2026 21:59 | 90 | 66.33 |
| 06/17/2026 21:59 | 126 | 66.33 |
| 06/17/2026 21:59 | 116 | 66.33 |
| 06/17/2026 21:59 | 57 | 66.33 |
| 06/17/2026 21:59 | 57 | 66.33 |
| 06/17/2026 21:59 | 20 | 66.33 |
| 06/17/2026 21:59 | 20 | 66.33 |
| 06/17/2026 21:59 | 16 | 66.34 |
| 06/17/2026 21:59 | 6 | 66.34 |
| 06/17/2026 21:59 | 1 | 66.34 |
| 06/17/2026 21:59 | 25 | 66.34 |
| 06/17/2026 21:59 | 2 | 66.34 |
| 06/17/2026 21:59 | 17 | 66.34 |
| 06/17/2026 21:59 | 1 | 66.34 |
| 06/17/2026 21:59 | 12 | 66.34 |
| 06/17/2026 21:59 | 18 | 66.34 |
| 06/17/2026 21:59 | 10 | 66.34 |
| 06/17/2026 21:59 | 33 | 66.34 |
| 06/17/2026 21:59 | 29 | 66.34 |
| 06/17/2026 21:59 | 34 | 66.34 |
| 06/17/2026 21:59 | 37 | 66.34 |
| 06/17/2026 21:59 | 35 | 66.34 |
| 06/17/2026 21:59 | 65 | 66.34 |
| 06/17/2026 21:59 | 1 | 66.34 |
| 06/17/2026 21:59 | 4 | 66.34 |
| 06/17/2026 21:59 | 1 | 66.34 |
| 06/17/2026 21:59 | 1 | 66.345 |
| 06/17/2026 21:59 | 1 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 34 | 66.35 |
| 06/17/2026 21:59 | 7 | 66.35 |
| 06/17/2026 21:59 | 59 | 66.35 |
| 06/17/2026 21:59 | 20 | 66.35 |
| 06/17/2026 21:59 | 11 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 1 | 66.35 |
| 06/17/2026 21:59 | 448 | 66.35 |
| 06/17/2026 21:59 | 35 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 7 | 66.35 |
| 06/17/2026 21:59 | 700 | 66.35 |
| 06/17/2026 21:59 | 1 | 66.355 |
| 06/17/2026 21:59 | 29 | 66.355 |
| 06/17/2026 21:59 | 1 | 66.36 |
| 06/17/2026 21:59 | 66 | 66.36 |
| 06/17/2026 21:59 | 45 | 66.36 |
| 06/17/2026 21:59 | 34 | 66.37 |
| 06/17/2026 21:59 | 281 | 66.37 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 162 | 66.38 |
| 06/17/2026 21:59 | 38 | 66.36 |
| 06/17/2026 21:59 | 112 | 66.36 |
| 06/17/2026 21:59 | 7 | 66.36 |
| 06/17/2026 21:59 | 281 | 66.36 |
| 06/17/2026 21:59 | 57 | 66.36 |
| 06/17/2026 21:59 | 38 | 66.36 |
| 06/17/2026 21:59 | 150 | 66.36 |
| 06/17/2026 21:59 | 131 | 66.36 |
| 06/17/2026 21:59 | 109 | 66.365 |
| 06/17/2026 21:59 | 100 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.36 |
| 06/17/2026 21:59 | 2 | 66.36 |
| 06/17/2026 21:59 | 90 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 61 | 66.35 |
| 06/17/2026 21:59 | 4 | 66.35 |
| 06/17/2026 21:59 | 243 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 291 | 66.35 |
| 06/17/2026 21:59 | 109 | 66.35 |
| 06/17/2026 21:59 | 57 | 66.35 |
| 06/17/2026 21:59 | 99 | 66.345 |
| 06/17/2026 21:59 | 1 | 66.345 |
| 06/17/2026 21:59 | 100 | 66.345 |
| 06/17/2026 21:59 | 87 | 66.345 |
| 06/17/2026 21:59 | 4 | 66.345 |
| 06/17/2026 21:59 | 100 | 66.345 |
| 06/17/2026 21:59 | 2 | 66.34 |
| 06/17/2026 21:59 | 4 | 66.35 |
| 06/17/2026 21:59 | 3 | 66.34 |
| 06/17/2026 21:59 | 73 | 66.34 |
| 06/17/2026 21:59 | 4 | 66.34 |
| 06/17/2026 21:59 | 10 | 66.34 |
| 06/17/2026 21:59 | 2 | 66.34 |
| 06/17/2026 21:59 | 7 | 66.34 |
| 06/17/2026 21:59 | 1 | 66.34 |
| 06/17/2026 21:59 | 239 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 161 | 66.35 |
| 06/17/2026 21:59 | 2 | 66.35 |
| 06/17/2026 21:59 | 3 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 3 | 66.35 |
| 06/17/2026 21:59 | 6 | 66.35 |
| 06/17/2026 21:59 | 1 | 66.35 |
| 06/17/2026 21:59 | 4 | 66.355 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 18 | 66.35 |
| 06/17/2026 21:59 | 350 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 140 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 160 | 66.35 |
| 06/17/2026 21:59 | 51 | 66.35 |
| 06/17/2026 21:59 | 40 | 66.35 |
| 06/17/2026 21:59 | 80 | 66.345 |
| 06/17/2026 21:59 | 20 | 66.345 |
| 06/17/2026 21:59 | 30 | 66.345 |
| 06/17/2026 21:59 | 113 | 66.345 |
| 06/17/2026 21:59 | 20 | 66.345 |
| 06/17/2026 21:59 | 2 | 66.35 |
| 06/17/2026 21:59 | 7 | 66.35 |
| 06/17/2026 21:59 | 87 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 193 | 66.34 |
| 06/17/2026 21:59 | 100 | 66.34 |
| 06/17/2026 21:59 | 100 | 66.34 |
| 06/17/2026 21:59 | 36 | 66.34 |
| 06/17/2026 21:59 | 33 | 66.34 |
| 06/17/2026 21:59 | 100 | 66.34 |
| 06/17/2026 21:59 | 100 | 66.34 |
| 06/17/2026 21:59 | 100 | 66.34 |
| 06/17/2026 21:59 | 107 | 66.34 |
| 06/17/2026 21:59 | 193 | 66.34 |
| 06/17/2026 21:59 | 57 | 66.34 |
| 06/17/2026 21:59 | 81 | 66.33 |
| 06/17/2026 21:59 | 19 | 66.33 |
| 06/17/2026 21:59 | 1 | 66.34 |
| 06/17/2026 21:59 | 30 | 66.33 |
| 06/17/2026 21:59 | 69 | 66.33 |
| 06/17/2026 21:59 | 1 | 66.335 |
| 06/17/2026 21:59 | 100 | 66.33 |
| 06/17/2026 21:59 | 100 | 66.33 |
| 06/17/2026 21:59 | 42 | 66.34 |
| 06/17/2026 21:59 | 2 | 66.34 |
| 06/17/2026 21:59 | 74 | 66.33 |
| 06/17/2026 21:59 | 12 | 66.33 |
| 06/17/2026 21:59 | 5 | 66.33 |
| 06/17/2026 21:59 | 101 | 66.33 |
| 06/17/2026 21:59 | 93 | 66.33 |
| 06/17/2026 21:59 | 49 | 66.33 |
| 06/17/2026 21:59 | 92 | 66.32 |
| 06/17/2026 21:59 | 8 | 66.33 |
| 06/17/2026 21:59 | 6 | 66.33 |
| 06/17/2026 21:59 | 155 | 66.33 |
| 06/17/2026 21:59 | 11 | 66.33 |
| 06/17/2026 21:59 | 266 | 66.33 |
| 06/17/2026 21:59 | 60 | 66.33 |
| 06/17/2026 21:59 | 34 | 66.33 |
| 06/17/2026 21:59 | 69 | 66.33 |
| 06/17/2026 21:59 | 16 | 66.33 |
| 06/17/2026 21:59 | 5 | 66.33 |
| 06/17/2026 21:59 | 10 | 66.33 |
| 06/17/2026 21:59 | 61 | 66.33 |
| 06/17/2026 21:59 | 268 | 66.33 |
| 06/17/2026 21:59 | 7 | 66.33 |
| 06/17/2026 21:59 | 11 | 66.33 |
| 06/17/2026 21:59 | 314 | 66.33 |
| 06/17/2026 21:59 | 2 | 66.33 |
| 06/17/2026 21:59 | 44 | 66.33 |
| 06/17/2026 21:59 | 268 | 66.33 |
| 06/17/2026 21:59 | 100 | 66.33 |
| 06/17/2026 21:59 | 13 | 66.33 |
| 06/17/2026 21:59 | 2 | 66.33 |
| 06/17/2026 21:59 | 68 | 66.33 |
| 06/17/2026 21:59 | 29 | 66.33 |
| 06/17/2026 21:59 | 71 | 66.33 |
| 06/17/2026 21:59 | 100 | 66.33 |
| 06/17/2026 21:59 | 68 | 66.33 |
| 06/17/2026 21:59 | 100 | 66.33 |
| 06/17/2026 21:59 | 100 | 66.33 |
| 06/17/2026 21:59 | 100 | 66.33 |
| 06/17/2026 21:59 | 24 | 66.33 |
| 06/17/2026 21:59 | 100 | 66.33 |
| 06/17/2026 21:59 | 100 | 66.33 |
| 06/17/2026 21:59 | 29 | 66.32 |
| 06/17/2026 21:59 | 100 | 66.32 |
| 06/17/2026 21:59 | 61 | 66.32 |
| 06/17/2026 21:59 | 345 | 66.32 |
| 06/17/2026 21:59 | 44 | 66.32 |
| 06/17/2026 21:59 | 159 | 66.315 |
| 06/17/2026 21:59 | 100 | 66.31 |
| 06/17/2026 21:59 | 4 | 66.32 |
| 06/17/2026 21:59 | 335 | 66.32 |
| 06/17/2026 21:59 | 100 | 66.32 |
| 06/17/2026 21:59 | 100 | 66.32 |
| 06/17/2026 21:59 | 38 | 66.32 |
| 06/17/2026 21:59 | 100 | 66.32 |
| 06/17/2026 21:59 | 2 | 66.32 |
| 06/17/2026 21:59 | 3 | 66.32 |
| 06/17/2026 21:59 | 92 | 66.32 |
| 06/17/2026 21:59 | 8 | 66.32 |
| 06/17/2026 21:59 | 100 | 66.32 |
| 06/17/2026 21:59 | 20 | 66.32 |
| 06/17/2026 21:59 | 100 | 66.315 |
| 06/17/2026 21:59 | 100 | 66.31 |
| 06/17/2026 21:59 | 92 | 66.31 |
| 06/17/2026 21:59 | 174 | 66.31 |
| 06/17/2026 21:59 | 20 | 66.31 |
| 06/17/2026 21:59 | 266 | 66.31 |
| 06/17/2026 21:59 | 3 | 66.31 |
| 06/17/2026 21:59 | 14 | 66.31 |
| 06/17/2026 21:59 | 3 | 66.31 |
| 06/17/2026 21:59 | 1 | 66.31 |
| 06/17/2026 21:59 | 4 | 66.31 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 50 | 66.30 |
| 06/17/2026 21:59 | 50 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 97 | 66.30 |
| 06/17/2026 21:59 | 1 | 66.30 |
| 06/17/2026 21:59 | 2 | 66.30 |
| 06/17/2026 21:59 | 8 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 13 | 66.30 |
| 06/17/2026 21:59 | 1 | 66.30 |
| 06/17/2026 21:59 | 2 | 66.30 |
| 06/17/2026 21:59 | 5 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 21 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 6 | 66.30 |
| 06/17/2026 21:59 | 2 | 66.30 |
| 06/17/2026 21:59 | 10 | 66.30 |
| 06/17/2026 21:59 | 46 | 66.30 |
| 06/17/2026 21:59 | 6 | 66.30 |
| 06/17/2026 21:59 | 54 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 5 | 66.30 |
| 06/17/2026 21:59 | 5 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 12 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 5 | 66.30 |
| 06/17/2026 21:59 | 20 | 66.30 |
| 06/17/2026 21:59 | 40 | 66.30 |
| 06/17/2026 21:59 | 22 | 66.30 |
| 06/17/2026 21:59 | 40 | 66.30 |
| 06/17/2026 21:59 | 35 | 66.30 |
| 06/17/2026 21:59 | 8 | 66.30 |
| 06/17/2026 21:59 | 56 | 66.30 |
| 06/17/2026 21:59 | 200 | 66.30 |
| 06/17/2026 21:59 | 4 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 3 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 1 | 66.30 |
| 06/17/2026 21:59 | 26 | 66.30 |
| 06/17/2026 21:59 | 300 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.30 |
| 06/17/2026 21:59 | 2 | 66.30 |
| 06/17/2026 21:59 | 20 | 66.30 |
| 06/17/2026 21:59 | 33 | 66.30 |
| 06/17/2026 21:59 | 2 | 66.30 |
| 06/17/2026 21:59 | 100 | 66.29 |
| 06/17/2026 21:59 | 32 | 66.29 |
| 06/17/2026 21:59 | 50 | 66.29 |
| 06/17/2026 21:59 | 18 | 66.29 |
| 06/17/2026 21:59 | 30 | 66.29 |
| 06/17/2026 21:59 | 100 | 66.29 |
| 06/17/2026 21:59 | 82 | 66.29 |
| 06/17/2026 21:59 | 18 | 66.29 |
| 06/17/2026 21:59 | 50 | 66.29 |
| 06/17/2026 21:59 | 100 | 66.29 |
| 06/17/2026 21:59 | 400 | 66.29 |
| 06/17/2026 21:59 | 52 | 66.29 |
| 06/17/2026 21:59 | 4 | 66.29 |
| 06/17/2026 21:59 | 103 | 66.29 |
| 06/17/2026 21:59 | 1 | 66.29 |
| 06/17/2026 21:59 | 190 | 66.29 |
| 06/17/2026 21:59 | 10 | 66.29 |
| 06/17/2026 21:59 | 294 | 66.29 |
| 06/17/2026 21:59 | 10 | 66.29 |
| 06/17/2026 21:59 | 42 | 66.285 |
| 06/17/2026 21:59 | 1 | 66.29 |
| 06/17/2026 21:59 | 2 | 66.29 |
| 06/17/2026 21:59 | 150 | 66.29 |
| 06/17/2026 21:59 | 50 | 66.29 |
| 06/17/2026 21:59 | 49 | 66.29 |
| 06/17/2026 21:59 | 100 | 66.29 |
| 06/17/2026 21:59 | 11 | 66.29 |
| 06/17/2026 21:59 | 100 | 66.29 |
| 06/17/2026 21:59 | 263 | 66.29 |
| 06/17/2026 21:59 | 100 | 66.29 |
| 06/17/2026 21:59 | 100 | 66.295 |
| 06/17/2026 21:59 | 41 | 66.29 |
| 06/17/2026 21:59 | 59 | 66.29 |
| 06/17/2026 21:59 | 9 | 66.295 |
| 06/17/2026 21:59 | 39 | 66.29 |
| 06/17/2026 21:59 | 19 | 66.29 |
| 06/17/2026 21:59 | 42 | 66.29 |
| 06/17/2026 21:59 | 200 | 66.295 |
| 06/17/2026 21:59 | 34 | 66.29 |
| 06/17/2026 21:59 | 3 | 66.29 |
| 06/17/2026 21:59 | 12 | 66.29 |
| 06/17/2026 21:59 | 51 | 66.29 |
| 06/17/2026 21:59 | 197 | 66.295 |
| 06/17/2026 21:59 | 1 | 66.295 |
| 06/17/2026 21:59 | 2 | 66.295 |
| 06/17/2026 21:59 | 49 | 66.29 |
| 06/17/2026 21:59 | 41 | 66.29 |
| 06/17/2026 21:59 | 1 | 66.295 |
| 06/17/2026 21:59 | 9 | 66.295 |
| 06/17/2026 21:59 | 43 | 66.30 |
| 06/17/2026 21:59 | 22 | 66.30 |
| 06/17/2026 21:59 | 97 | 66.29 |
| 06/17/2026 21:59 | 3 | 66.295 |
| 06/17/2026 21:59 | 100 | 66.295 |
| 06/17/2026 21:59 | 100 | 66.29 |
| 06/17/2026 21:59 | 138 | 66.29 |
| 06/17/2026 21:58 | 6 | 66.29 |
| 06/17/2026 21:58 | 10 | 66.29 |
| 06/17/2026 21:58 | 228 | 66.29 |
| 06/17/2026 21:58 | 96 | 66.29 |
| 06/17/2026 21:58 | 76 | 66.29 |
| 06/17/2026 21:58 | 24 | 66.29 |
| 06/17/2026 21:58 | 24 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 18 | 66.29 |
| 06/17/2026 21:58 | 70 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.295 |
| 06/17/2026 21:58 | 100 | 66.295 |
| 06/17/2026 21:58 | 35 | 66.295 |
| 06/17/2026 21:58 | 11 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.29 |
| 06/17/2026 21:58 | 2 | 66.29 |
| 06/17/2026 21:58 | 6 | 66.29 |
| 06/17/2026 21:58 | 9 | 66.29 |
| 06/17/2026 21:58 | 10 | 66.29 |
| 06/17/2026 21:58 | 8 | 66.29 |
| 06/17/2026 21:58 | 35 | 66.29 |
| 06/17/2026 21:58 | 13 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.29 |
| 06/17/2026 21:58 | 7 | 66.29 |
| 06/17/2026 21:58 | 3 | 66.29 |
| 06/17/2026 21:58 | 7 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.29 |
| 06/17/2026 21:58 | 2 | 66.29 |
| 06/17/2026 21:58 | 62 | 66.29 |
| 06/17/2026 21:58 | 9 | 66.29 |
| 06/17/2026 21:58 | 8 | 66.29 |
| 06/17/2026 21:58 | 10 | 66.29 |
| 06/17/2026 21:58 | 35 | 66.29 |
| 06/17/2026 21:58 | 13 | 66.29 |
| 06/17/2026 21:58 | 7 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 3 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.29 |
| 06/17/2026 21:58 | 169 | 66.29 |
| 06/17/2026 21:58 | 84 | 66.29 |
| 06/17/2026 21:58 | 9 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 10 | 66.29 |
| 06/17/2026 21:58 | 9 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 48 | 66.29 |
| 06/17/2026 21:58 | 38 | 66.29 |
| 06/17/2026 21:58 | 46 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 8 | 66.29 |
| 06/17/2026 21:58 | 38 | 66.29 |
| 06/17/2026 21:58 | 20 | 66.29 |
| 06/17/2026 21:58 | 6 | 66.29 |
| 06/17/2026 21:58 | 7 | 66.29 |
| 06/17/2026 21:58 | 5 | 66.29 |
| 06/17/2026 21:58 | 77 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 47 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 28 | 66.29 |
| 06/17/2026 21:58 | 47 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 3 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.29 |
| 06/17/2026 21:58 | 48 | 66.29 |
| 06/17/2026 21:58 | 169 | 66.29 |
| 06/17/2026 21:58 | 9 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.295 |
| 06/17/2026 21:58 | 48 | 66.29 |
| 06/17/2026 21:58 | 51 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.295 |
| 06/17/2026 21:58 | 37 | 66.295 |
| 06/17/2026 21:58 | 41 | 66.295 |
| 06/17/2026 21:58 | 14 | 66.295 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 2 | 66.29 |
| 06/17/2026 21:58 | 16 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 16 | 66.29 |
| 06/17/2026 21:58 | 12 | 66.29 |
| 06/17/2026 21:58 | 88 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 10 | 66.29 |
| 06/17/2026 21:58 | 566 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.28 |
| 06/17/2026 21:58 | 100 | 66.28 |
| 06/17/2026 21:58 | 21 | 66.29 |
| 06/17/2026 21:58 | 2 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 196 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.29 |
| 06/17/2026 21:58 | 20 | 66.29 |
| 06/17/2026 21:58 | 19 | 66.29 |
| 06/17/2026 21:58 | 66 | 66.29 |
| 06/17/2026 21:58 | 211 | 66.29 |
| 06/17/2026 21:58 | 42 | 66.29 |
| 06/17/2026 21:58 | 99 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.295 |
| 06/17/2026 21:58 | 92 | 66.295 |
| 06/17/2026 21:58 | 100 | 66.295 |
| 06/17/2026 21:58 | 100 | 66.295 |
| 06/17/2026 21:58 | 24 | 66.29 |
| 06/17/2026 21:58 | 167 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 33 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.28 |
| 06/17/2026 21:58 | 5 | 66.28 |
| 06/17/2026 21:58 | 1 | 66.28 |
| 06/17/2026 21:58 | 90 | 66.28 |
| 06/17/2026 21:58 | 6 | 66.285 |
| 06/17/2026 21:58 | 11 | 66.285 |
| 06/17/2026 21:58 | 10 | 66.285 |
| 06/17/2026 21:58 | 10 | 66.28 |
| 06/17/2026 21:58 | 4 | 66.28 |
| 06/17/2026 21:58 | 1 | 66.28 |
| 06/17/2026 21:58 | 77 | 66.28 |
| 06/17/2026 21:58 | 8 | 66.285 |
| 06/17/2026 21:58 | 9 | 66.29 |
| 06/17/2026 21:58 | 18 | 66.29 |
| 06/17/2026 21:58 | 73 | 66.29 |
| 06/17/2026 21:58 | 7 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.28 |
| 06/17/2026 21:58 | 21 | 66.29 |
| 06/17/2026 21:58 | 200 | 66.29 |
| 06/17/2026 21:58 | 6 | 66.29 |
| 06/17/2026 21:58 | 9 | 66.29 |
| 06/17/2026 21:58 | 121 | 66.285 |
| 06/17/2026 21:58 | 91 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 12 | 66.29 |
| 06/17/2026 21:58 | 2 | 66.29 |
| 06/17/2026 21:58 | 194 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.285 |
| 06/17/2026 21:58 | 100 | 66.285 |
| 06/17/2026 21:58 | 4 | 66.28 |
| 06/17/2026 21:58 | 100 | 66.28 |
| 06/17/2026 21:58 | 6 | 66.29 |
| 06/17/2026 21:58 | 12 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 16 | 66.29 |
| 06/17/2026 21:58 | 98 | 66.29 |
| 06/17/2026 21:58 | 6 | 66.29 |
| 06/17/2026 21:58 | 96 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 3 | 66.29 |
| 06/17/2026 21:58 | 15 | 66.29 |
| 06/17/2026 21:58 | 4 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.285 |
| 06/17/2026 21:58 | 19 | 66.28 |
| 06/17/2026 21:58 | 10 | 66.28 |
| 06/17/2026 21:58 | 1 | 66.28 |
| 06/17/2026 21:58 | 70 | 66.28 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 16 | 66.29 |
| 06/17/2026 21:58 | 66 | 66.29 |
| 06/17/2026 21:58 | 2 | 66.29 |
| 06/17/2026 21:58 | 357 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.285 |
| 06/17/2026 21:58 | 12 | 66.29 |
| 06/17/2026 21:58 | 6 | 66.29 |
| 06/17/2026 21:58 | 339 | 66.29 |
| 06/17/2026 21:58 | 17 | 66.29 |
| 06/17/2026 21:58 | 11 | 66.29 |
| 06/17/2026 21:58 | 400 | 66.29 |
| 06/17/2026 21:58 | 17 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 1 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 13 | 66.29 |
| 06/17/2026 21:58 | 100 | 66.29 |
| 06/17/2026 21:58 | 36 | 66.29 |
| 06/17/2026 21:58 | 28 | 66.29 |
| 06/17/2026 21:58 | 32 | 66.29 |
| 06/17/2026 21:58 | 46 | 66.29 |
| 06/17/2026 21:58 | 3 | 66.295 |
| 06/17/2026 21:58 | 2 | 66.295 |
| 06/17/2026 21:58 | 1 | 66.295 |
| 06/17/2026 21:58 | 16 | 66.30 |
| 06/17/2026 21:58 | 10 | 66.30 |
| 06/17/2026 21:58 | 100 | 66.30 |
| 06/17/2026 21:58 | 31 | 66.30 |
| 06/17/2026 21:58 | 100 | 66.30 |
| 06/17/2026 21:58 | 100 | 66.305 |
| 06/17/2026 21:58 | 1 | 66.31 |
| 06/17/2026 21:58 | 1 | 66.31 |
| 06/17/2026 21:58 | 43 | 66.31 |
| 06/17/2026 21:58 | 91 | 66.31 |
| 06/17/2026 21:58 | 33 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.32 |
| 06/17/2026 21:58 | 100 | 66.32 |
| 06/17/2026 21:58 | 82 | 66.32 |
| 06/17/2026 21:58 | 1 | 66.32 |
| 06/17/2026 21:58 | 111 | 66.32 |
| 06/17/2026 21:58 | 600 | 66.32 |
| 06/17/2026 21:58 | 8 | 66.32 |
| 06/17/2026 21:58 | 41 | 66.32 |
| 06/17/2026 21:58 | 125 | 66.31 |
| 06/17/2026 21:58 | 90 | 66.31 |
| 06/17/2026 21:58 | 20 | 66.30 |
| 06/17/2026 21:58 | 111 | 66.30 |
| 06/17/2026 21:58 | 54 | 66.29 |
| 06/17/2026 21:58 | 10 | 66.30 |
| 06/17/2026 21:58 | 14 | 66.30 |
| 06/17/2026 21:58 | 22 | 66.30 |
| 06/17/2026 21:58 | 10 | 66.31 |
| 06/17/2026 21:58 | 111 | 66.31 |
| 06/17/2026 21:58 | 17 | 66.30 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 3 | 66.31 |
| 06/17/2026 21:58 | 97 | 66.31 |
| 06/17/2026 21:58 | 16 | 66.31 |
| 06/17/2026 21:58 | 1 | 66.31 |
| 06/17/2026 21:58 | 20 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 4 | 66.31 |
| 06/17/2026 21:58 | 2 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 4 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 16 | 66.31 |
| 06/17/2026 21:58 | 59 | 66.32 |
| 06/17/2026 21:58 | 20 | 66.32 |
| 06/17/2026 21:58 | 84 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 5 | 66.31 |
| 06/17/2026 21:58 | 14 | 66.31 |
| 06/17/2026 21:58 | 161 | 66.31 |
| 06/17/2026 21:58 | 11 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.31 |
| 06/17/2026 21:58 | 21 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.32 |
| 06/17/2026 21:58 | 10 | 66.32 |
| 06/17/2026 21:58 | 60 | 66.32 |
| 06/17/2026 21:58 | 600 | 66.32 |
| 06/17/2026 21:58 | 20 | 66.32 |
| 06/17/2026 21:58 | 100 | 66.32 |
| 06/17/2026 21:58 | 10 | 66.32 |
| 06/17/2026 21:58 | 80 | 66.32 |
| 06/17/2026 21:58 | 20 | 66.32 |
| 06/17/2026 21:58 | 1 | 66.32 |
| 06/17/2026 21:58 | 100 | 66.32 |
| 06/17/2026 21:58 | 100 | 66.32 |
| 06/17/2026 21:58 | 73 | 66.32 |
| 06/17/2026 21:58 | 1 | 66.32 |
| 06/17/2026 21:58 | 18 | 66.32 |
| 06/17/2026 21:58 | 16 | 66.32 |
| 06/17/2026 21:58 | 100 | 66.32 |
| 06/17/2026 21:58 | 100 | 66.32 |
| 06/17/2026 21:58 | 100 | 66.32 |
| 06/17/2026 21:58 | 10 | 66.325 |
| 06/17/2026 21:58 | 10 | 66.325 |
| 06/17/2026 21:58 | 1 | 66.325 |
| 06/17/2026 21:58 | 100 | 66.325 |
| 06/17/2026 21:58 | 69 | 66.32 |
| 06/17/2026 21:58 | 1 | 66.32 |
| 06/17/2026 21:58 | 30 | 66.32 |
| 06/17/2026 21:58 | 41 | 66.33 |
| 06/17/2026 21:58 | 7 | 66.33 |
| 06/17/2026 21:58 | 13 | 66.33 |
| 06/17/2026 21:58 | 43 | 66.33 |
| 06/17/2026 21:58 | 114 | 66.33 |
| 06/17/2026 21:58 | 5 | 66.33 |
| 06/17/2026 21:58 | 8 | 66.33 |
| 06/17/2026 21:58 | 12 | 66.33 |
| 06/17/2026 21:58 | 100 | 66.33 |
| 06/17/2026 21:58 | 400 | 66.33 |
| 06/17/2026 21:58 | 100 | 66.33 |
| 06/17/2026 21:58 | 7 | 66.33 |
| 06/17/2026 21:58 | 12 | 66.33 |
| 06/17/2026 21:58 | 200 | 66.33 |
| 06/17/2026 21:58 | 400 | 66.33 |
| 06/17/2026 21:58 | 100 | 66.33 |
| 06/17/2026 21:58 | 1 | 66.33 |
| 06/17/2026 21:58 | 5 | 66.33 |
| 06/17/2026 21:58 | 70 | 66.33 |
| 06/17/2026 21:58 | 18 | 66.33 |
| 06/17/2026 21:58 | 70 | 66.33 |
| 06/17/2026 21:58 | 49 | 66.33 |
| 06/17/2026 21:58 | 51 | 66.33 |
| 06/17/2026 21:58 | 17 | 66.33 |
| 06/17/2026 21:58 | 10 | 66.33 |
| 06/17/2026 21:58 | 22 | 66.33 |
| 06/17/2026 21:58 | 3 | 66.34 |
| 06/17/2026 21:58 | 55 | 66.34 |
| 06/17/2026 21:58 | 18 | 66.34 |
| 06/17/2026 21:58 | 25 | 66.33 |
| 06/17/2026 21:58 | 18 | 66.33 |
| 06/17/2026 21:58 | 57 | 66.34 |
| 06/17/2026 21:58 | 7 | 66.33 |
| 06/17/2026 21:58 | 75 | 66.33 |
| 06/17/2026 21:58 | 50 | 66.33 |
| 06/17/2026 21:58 | 50 | 66.33 |
| 06/17/2026 21:58 | 18 | 66.34 |
| 06/17/2026 21:58 | 6 | 66.33 |
| 06/17/2026 21:58 | 69 | 66.33 |
| 06/17/2026 21:58 | 6 | 66.33 |
| 06/17/2026 21:58 | 154 | 66.33 |
| 06/17/2026 21:58 | 300 | 66.33 |
| 06/17/2026 21:58 | 3 | 66.33 |
| 06/17/2026 21:58 | 84 | 66.33 |
| 06/17/2026 21:58 | 70 | 66.33 |
| 06/17/2026 21:58 | 28 | 66.33 |
| 06/17/2026 21:58 | 143 | 66.33 |
| 06/17/2026 21:58 | 57 | 66.33 |
| 06/17/2026 21:58 | 43 | 66.33 |
| 06/17/2026 21:58 | 94 | 66.34 |
| 06/17/2026 21:58 | 6 | 66.33 |
| 06/17/2026 21:58 | 18 | 66.34 |
| 06/17/2026 21:58 | 76 | 66.34 |
| 06/17/2026 21:58 | 18 | 66.34 |
| 06/17/2026 21:58 | 43 | 66.33 |
| 06/17/2026 21:58 | 57 | 66.34 |
| 06/17/2026 21:58 | 3 | 66.35 |
| 06/17/2026 21:58 | 20 | 66.35 |
| 06/17/2026 21:58 | 7 | 66.35 |
| 06/17/2026 21:58 | 57 | 66.35 |
| 06/17/2026 21:58 | 5 | 66.35 |
| 06/17/2026 21:58 | 84 | 66.34 |
| 06/17/2026 21:58 | 100 | 66.34 |
| 06/17/2026 21:58 | 50 | 66.34 |
| 06/17/2026 21:58 | 29 | 66.34 |
| 06/17/2026 21:58 | 100 | 66.34 |
| 06/17/2026 21:58 | 7 | 66.34 |
| 06/17/2026 21:58 | 104 | 66.34 |
| 06/17/2026 21:58 | 104 | 66.34 |
| 06/17/2026 21:58 | 13 | 66.34 |
| 06/17/2026 21:58 | 91 | 66.34 |
| 06/17/2026 21:58 | 87 | 66.33 |
| 06/17/2026 21:58 | 13 | 66.33 |
| 06/17/2026 21:58 | 12 | 66.33 |
| 06/17/2026 21:58 | 75 | 66.33 |
| 06/17/2026 21:58 | 34 | 66.34 |
| 06/17/2026 21:58 | 100 | 66.34 |
| 06/17/2026 21:58 | 75 | 66.33 |
| 06/17/2026 21:58 | 25 | 66.32 |
| 06/17/2026 21:58 | 75 | 66.33 |
| 06/17/2026 21:58 | 42 | 66.33 |
| 06/17/2026 21:58 | 12 | 66.33 |
| 06/17/2026 21:58 | 71 | 66.33 |
| 06/17/2026 21:58 | 12 | 66.33 |
| 06/17/2026 21:58 | 113 | 66.33 |
| 06/17/2026 21:58 | 100 | 66.33 |
| 06/17/2026 21:58 | 13 | 66.33 |
| 06/17/2026 21:58 | 1 | 66.33 |
| 06/17/2026 21:58 | 57 | 66.33 |
| 06/17/2026 21:58 | 18 | 66.33 |
| 06/17/2026 21:58 | 103 | 66.34 |
| 06/17/2026 21:58 | 1 | 66.34 |
| 06/17/2026 21:58 | 100 | 66.34 |
| 06/17/2026 21:58 | 18 | 66.34 |
| 06/17/2026 21:58 | 45 | 66.33 |
| 06/17/2026 21:58 | 63 | 66.33 |
| 06/17/2026 21:58 | 100 | 66.33 |
| 06/17/2026 21:58 | 43 | 66.31 |
| 06/17/2026 21:58 | 57 | 66.31 |
| 06/17/2026 21:58 | 100 | 66.33 |
| 06/17/2026 21:57 | 7 | 66.32 |
| 06/17/2026 21:57 | 100 | 66.31 |
| 06/17/2026 21:57 | 100 | 66.31 |
| 06/17/2026 21:57 | 100 | 66.31 |
| 06/17/2026 21:57 | 5 | 66.31 |
| 06/17/2026 21:57 | 26 | 66.31 |
| 06/17/2026 21:57 | 23 | 66.30 |
| 06/17/2026 21:57 | 74 | 66.30 |
| 06/17/2026 21:57 | 26 | 66.30 |
| 06/17/2026 21:57 | 15 | 66.30 |
| 06/17/2026 21:57 | 15 | 66.30 |
| 06/17/2026 21:57 | 73 | 66.30 |
| 06/17/2026 21:57 | 7 | 66.30 |
| 06/17/2026 21:57 | 7 | 66.30 |
| 06/17/2026 21:57 | 7 | 66.30 |
| 06/17/2026 21:57 | 21 | 66.29 |
| 06/17/2026 21:57 | 5 | 66.29 |
| 06/17/2026 21:57 | 44 | 66.275 |
| 06/17/2026 21:57 | 56 | 66.28 |
| 06/17/2026 21:57 | 100 | 66.275 |
| 06/17/2026 21:57 | 56 | 66.28 |
| 06/17/2026 21:57 | 43 | 66.28 |
| 06/17/2026 21:57 | 157 | 66.28 |
| 06/17/2026 21:57 | 4 | 66.28 |
| 06/17/2026 21:57 | 4 | 66.28 |
| 06/17/2026 21:57 | 50 | 66.29 |
| 06/17/2026 21:57 | 50 | 66.29 |
| 06/17/2026 21:57 | 100 | 66.29 |
| 06/17/2026 21:57 | 7 | 66.29 |
| 06/17/2026 21:57 | 100 | 66.29 |
| 06/17/2026 21:57 | 6 | 66.28 |
| 06/17/2026 21:57 | 56 | 66.28 |
| 06/17/2026 21:57 | 100 | 66.28 |
| 06/17/2026 21:57 | 100 | 66.28 |
| 06/17/2026 21:57 | 200 | 66.28 |
| 06/17/2026 21:57 | 146 | 66.28 |
| 06/17/2026 21:57 | 35 | 66.28 |
| 06/17/2026 21:57 | 19 | 66.28 |
| 06/17/2026 21:57 | 100 | 66.28 |
| 06/17/2026 21:57 | 81 | 66.28 |
| 06/17/2026 21:57 | 119 | 66.28 |
| 06/17/2026 21:57 | 21 | 66.28 |
| 06/17/2026 21:57 | 100 | 66.28 |
| 06/17/2026 21:57 | 100 | 66.28 |
| 06/17/2026 21:57 | 22 | 66.28 |
| 06/17/2026 21:57 | 11 | 66.28 |
| 06/17/2026 21:57 | 5 | 66.28 |
| 06/17/2026 21:57 | 200 | 66.28 |
| 06/17/2026 21:57 | 100 | 66.28 |
| 06/17/2026 21:57 | 14 | 66.28 |
| 06/17/2026 21:57 | 34 | 66.27 |
| 06/17/2026 21:57 | 34 | 66.27 |
| 06/17/2026 21:57 | 4 | 66.27 |
| 06/17/2026 21:57 | 30 | 66.27 |
| 06/17/2026 21:57 | 70 | 66.27 |
| 06/17/2026 21:57 | 100 | 66.265 |
| 06/17/2026 21:57 | 7 | 66.26 |
| 06/17/2026 21:57 | 30 | 66.26 |
| 06/17/2026 21:57 | 37 | 66.26 |
| 06/17/2026 21:57 | 33 | 66.26 |
| 06/17/2026 21:57 | 4 | 66.26 |
| 06/17/2026 21:57 | 100 | 66.27 |
| 06/17/2026 21:57 | 100 | 66.27 |
| 06/17/2026 21:57 | 17 | 66.27 |
| 06/17/2026 21:57 | 4 | 66.27 |
| 06/17/2026 21:57 | 4 | 66.27 |
| 06/17/2026 21:57 | 88 | 66.26 |
| 06/17/2026 21:57 | 12 | 66.27 |
| 06/17/2026 21:57 | 4 | 66.27 |
| 06/17/2026 21:57 | 108 | 66.27 |
| 06/17/2026 21:57 | 70 | 66.28 |
| 06/17/2026 21:57 | 50 | 66.28 |
| 06/17/2026 21:57 | 50 | 66.28 |
| 06/17/2026 21:57 | 110 | 66.28 |
| 06/17/2026 21:57 | 4 | 66.29 |
| 06/17/2026 21:57 | 4 | 66.29 |
| 06/17/2026 21:57 | 4 | 66.29 |
| 06/17/2026 21:57 | 4 | 66.29 |
| 06/17/2026 21:57 | 90 | 66.28 |
| 06/17/2026 21:57 | 10 | 66.28 |
| 06/17/2026 21:57 | 80 | 66.29 |
| 06/17/2026 21:57 | 4 | 66.29 |
| 06/17/2026 21:57 | 4 | 66.29 |
| 06/17/2026 21:57 | 20 | 66.29 |
| 06/17/2026 21:57 | 4 | 66.29 |
| 06/17/2026 21:57 | 4 | 66.29 |
| 06/17/2026 21:57 | 4 | 66.29 |
| 06/17/2026 21:57 | 23 | 66.27 |
| 06/17/2026 21:57 | 73 | 66.28 |
| 06/17/2026 21:57 | 4 | 66.28 |
| 06/17/2026 21:57 | 14 | 66.29 |
| 06/17/2026 21:57 | 6 | 66.29 |
| 06/17/2026 21:57 | 80 | 66.29 |
| 06/17/2026 21:57 | 21 | 66.29 |
| 06/17/2026 21:57 | 10 | 66.29 |
| 06/17/2026 21:57 | 73 | 66.29 |
| 06/17/2026 21:57 | 69 | 66.27 |
| 06/17/2026 21:57 | 4 | 66.27 |
| 06/17/2026 21:57 | 16 | 66.27 |
| 06/17/2026 21:57 | 11 | 66.28 |
| 06/17/2026 21:57 | 1 | 66.29 |
| 06/17/2026 21:57 | 11 | 66.29 |
| 06/17/2026 21:57 | 84 | 66.29 |
| 06/17/2026 21:57 | 16 | 66.29 |
| 06/17/2026 21:57 | 73 | 66.29 |
| 06/17/2026 21:57 | 16 | 66.29 |
| 06/17/2026 21:57 | 1 | 66.29 |
| 06/17/2026 21:57 | 20 | 66.29 |
| 06/17/2026 21:57 | 15 | 66.29 |
| 06/17/2026 21:57 | 40 | 66.29 |
| 06/17/2026 21:57 | 25 | 66.30 |
| 06/17/2026 21:57 | 11 | 66.32 |
| 06/17/2026 21:57 | 73 | 66.31 |
| 06/17/2026 21:57 | 30 | 66.29 |
| 06/17/2026 21:57 | 66 | 66.30 |
| 06/17/2026 21:57 | 4 | 66.31 |
| 06/17/2026 21:57 | 10 | 66.32 |
| 06/17/2026 21:57 | 189 | 66.32 |
| 06/17/2026 21:57 | 100 | 66.32 |
| 06/17/2026 21:57 | 89 | 66.32 |
| 06/17/2026 21:57 | 11 | 66.32 |
| 06/17/2026 21:57 | 100 | 66.31 |
| 06/17/2026 21:57 | 100 | 66.31 |
| 06/17/2026 21:57 | 200 | 66.305 |
| 06/17/2026 21:57 | 4 | 66.31 |
| 06/17/2026 21:57 | 100 | 66.31 |
| 06/17/2026 21:57 | 34 | 66.30 |
| 06/17/2026 21:57 | 38 | 66.30 |
| 06/17/2026 21:57 | 10 | 66.30 |
| 06/17/2026 21:57 | 1 | 66.30 |
| 06/17/2026 21:57 | 1 | 66.30 |
| 06/17/2026 21:57 | 16 | 66.30 |
| 06/17/2026 21:57 | 100 | 66.31 |
| 06/17/2026 21:57 | 10 | 66.31 |
| 06/17/2026 21:57 | 54 | 66.31 |
| 06/17/2026 21:57 | 10 | 66.31 |
| 06/17/2026 21:57 | 6 | 66.31 |
| 06/17/2026 21:57 | 73 | 66.31 |
| 06/17/2026 21:57 | 27 | 66.31 |
| 06/17/2026 21:57 | 2 | 66.31 |
| 06/17/2026 21:57 | 35 | 66.31 |
| 06/17/2026 21:57 | 10 | 66.31 |
| 06/17/2026 21:57 | 2 | 66.31 |
| 06/17/2026 21:57 | 14 | 66.31 |
| 06/17/2026 21:57 | 10 | 66.31 |
| 06/17/2026 21:56 | 22 | 66.33 |
| 06/17/2026 21:56 | 100 | 66.32 |
| 06/17/2026 21:56 | 100 | 66.32 |
| 06/17/2026 21:56 | 100 | 66.32 |
| 06/17/2026 21:56 | 46 | 66.31 |
| 06/17/2026 21:56 | 1 | 66.31 |
| 06/17/2026 21:56 | 22 | 66.31 |
| 06/17/2026 21:56 | 14 | 66.31 |
| 06/17/2026 21:56 | 100 | 66.29 |
| 06/17/2026 21:56 | 40 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.29 |
| 06/17/2026 21:56 | 100 | 66.29 |
| 06/17/2026 21:56 | 3 | 66.29 |
| 06/17/2026 21:56 | 100 | 66.28 |
| 06/17/2026 21:56 | 100 | 66.28 |
| 06/17/2026 21:56 | 2 | 66.27 |
| 06/17/2026 21:56 | 42 | 66.27 |
| 06/17/2026 21:56 | 58 | 66.27 |
| 06/17/2026 21:56 | 5 | 66.27 |
| 06/17/2026 21:56 | 100 | 66.27 |
| 06/17/2026 21:56 | 9 | 66.27 |
| 06/17/2026 21:56 | 31 | 66.26 |
| 06/17/2026 21:56 | 69 | 66.26 |
| 06/17/2026 21:56 | 7 | 66.26 |
| 06/17/2026 21:56 | 109 | 66.26 |
| 06/17/2026 21:56 | 100 | 66.26 |
| 06/17/2026 21:56 | 191 | 66.26 |
| 06/17/2026 21:56 | 200 | 66.26 |
| 06/17/2026 21:56 | 8 | 66.26 |
| 06/17/2026 21:56 | 92 | 66.26 |
| 06/17/2026 21:56 | 99 | 66.26 |
| 06/17/2026 21:56 | 100 | 66.26 |
| 06/17/2026 21:56 | 100 | 66.26 |
| 06/17/2026 21:56 | 100 | 66.275 |
| 06/17/2026 21:56 | 1 | 66.26 |
| 06/17/2026 21:56 | 9 | 66.26 |
| 06/17/2026 21:56 | 70 | 66.26 |
| 06/17/2026 21:56 | 20 | 66.26 |
| 06/17/2026 21:56 | 100 | 66.27 |
| 06/17/2026 21:56 | 100 | 66.26 |
| 06/17/2026 21:56 | 24 | 66.275 |
| 06/17/2026 21:56 | 100 | 66.275 |
| 06/17/2026 21:56 | 25 | 66.275 |
| 06/17/2026 21:56 | 45 | 66.275 |
| 06/17/2026 21:56 | 100 | 66.28 |
| 06/17/2026 21:56 | 100 | 66.28 |
| 06/17/2026 21:56 | 109 | 66.28 |
| 06/17/2026 21:56 | 4 | 66.28 |
| 06/17/2026 21:56 | 32 | 66.28 |
| 06/17/2026 21:56 | 100 | 66.27 |
| 06/17/2026 21:56 | 100 | 66.27 |
| 06/17/2026 21:56 | 100 | 66.26 |
| 06/17/2026 21:56 | 99 | 66.25 |
| 06/17/2026 21:56 | 100 | 66.25 |
| 06/17/2026 21:56 | 1 | 66.25 |
| 06/17/2026 21:56 | 199 | 66.25 |
| 06/17/2026 21:56 | 159 | 66.25 |
| 06/17/2026 21:56 | 41 | 66.25 |
| 06/17/2026 21:56 | 59 | 66.25 |
| 06/17/2026 21:56 | 11 | 66.25 |
| 06/17/2026 21:56 | 5 | 66.25 |
| 06/17/2026 21:56 | 20 | 66.25 |
| 06/17/2026 21:56 | 64 | 66.25 |
| 06/17/2026 21:56 | 6 | 66.25 |
| 06/17/2026 21:56 | 29 | 66.25 |
| 06/17/2026 21:56 | 65 | 66.25 |
| 06/17/2026 21:56 | 5 | 66.25 |
| 06/17/2026 21:56 | 70 | 66.25 |
| 06/17/2026 21:56 | 25 | 66.25 |
| 06/17/2026 21:56 | 100 | 66.25 |
| 06/17/2026 21:56 | 75 | 66.25 |
| 06/17/2026 21:56 | 25 | 66.25 |
| 06/17/2026 21:56 | 75 | 66.25 |
| 06/17/2026 21:56 | 25 | 66.26 |
| 06/17/2026 21:56 | 100 | 66.265 |
| 06/17/2026 21:56 | 95 | 66.26 |
| 06/17/2026 21:56 | 100 | 66.26 |
| 06/17/2026 21:56 | 5 | 66.26 |
| 06/17/2026 21:56 | 182 | 66.25 |
| 06/17/2026 21:56 | 100 | 66.25 |
| 06/17/2026 21:56 | 5 | 66.25 |
| 06/17/2026 21:56 | 100 | 66.26 |
| 06/17/2026 21:56 | 5 | 66.26 |
| 06/17/2026 21:56 | 8 | 66.26 |
| 06/17/2026 21:56 | 23 | 66.26 |
| 06/17/2026 21:56 | 77 | 66.26 |
| 06/17/2026 21:56 | 23 | 66.26 |
| 06/17/2026 21:56 | 200 | 66.25 |
| 06/17/2026 21:56 | 100 | 66.25 |
| 06/17/2026 21:56 | 100 | 66.25 |
| 06/17/2026 21:56 | 23 | 66.25 |
| 06/17/2026 21:56 | 200 | 66.245 |
| 06/17/2026 21:56 | 100 | 66.24 |
| 06/17/2026 21:56 | 55 | 66.24 |
| 06/17/2026 21:56 | 9 | 66.24 |
| 06/17/2026 21:56 | 36 | 66.24 |
| 06/17/2026 21:56 | 10 | 66.24 |
| 06/17/2026 21:56 | 70 | 66.24 |
| 06/17/2026 21:56 | 20 | 66.24 |
| 06/17/2026 21:56 | 100 | 66.24 |
| 06/17/2026 21:56 | 22 | 66.25 |
| 06/17/2026 21:56 | 100 | 66.245 |
| 06/17/2026 21:56 | 100 | 66.24 |
| 06/17/2026 21:56 | 57 | 66.24 |
| 06/17/2026 21:56 | 33 | 66.24 |
| 06/17/2026 21:56 | 10 | 66.24 |
| 06/17/2026 21:56 | 58 | 66.23 |
| 06/17/2026 21:56 | 12 | 66.23 |
| 06/17/2026 21:56 | 30 | 66.23 |
| 06/17/2026 21:56 | 100 | 66.24 |
| 06/17/2026 21:55 | 100 | 66.24 |
| 06/17/2026 21:55 | 42 | 66.26 |
| 06/17/2026 21:55 | 100 | 66.24 |
| 06/17/2026 21:55 | 56 | 66.25 |
| 06/17/2026 21:55 | 44 | 66.25 |
| 06/17/2026 21:55 | 1 | 66.25 |
| 06/17/2026 21:55 | 43 | 66.25 |
| 06/17/2026 21:55 | 57 | 66.25 |
| 06/17/2026 21:55 | 200 | 66.25 |
| 06/17/2026 21:55 | 6 | 66.25 |
| 06/17/2026 21:55 | 2 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 4 | 66.25 |
| 06/17/2026 21:55 | 74 | 66.24 |
| 06/17/2026 21:55 | 1 | 66.22 |
| 06/17/2026 21:55 | 106 | 66.22 |
| 06/17/2026 21:55 | 100 | 66.22 |
| 06/17/2026 21:55 | 5 | 66.22 |
| 06/17/2026 21:55 | 48 | 66.21 |
| 06/17/2026 21:55 | 2 | 66.21 |
| 06/17/2026 21:55 | 50 | 66.21 |
| 06/17/2026 21:55 | 1 | 66.21 |
| 06/17/2026 21:55 | 2 | 66.21 |
| 06/17/2026 21:55 | 33 | 66.21 |
| 06/17/2026 21:55 | 1 | 66.20 |
| 06/17/2026 21:55 | 11 | 66.19 |
| 06/17/2026 21:55 | 1 | 66.19 |
| 06/17/2026 21:55 | 20 | 66.19 |
| 06/17/2026 21:55 | 3 | 66.19 |
| 06/17/2026 21:55 | 57 | 66.19 |
| 06/17/2026 21:55 | 8 | 66.19 |
| 06/17/2026 21:55 | 92 | 66.19 |
| 06/17/2026 21:55 | 8 | 66.19 |
| 06/17/2026 21:55 | 99 | 66.20 |
| 06/17/2026 21:55 | 1 | 66.20 |
| 06/17/2026 21:55 | 100 | 66.20 |
| 06/17/2026 21:55 | 100 | 66.20 |
| 06/17/2026 21:55 | 33 | 66.20 |
| 06/17/2026 21:55 | 55 | 66.20 |
| 06/17/2026 21:55 | 5 | 66.20 |
| 06/17/2026 21:55 | 40 | 66.20 |
| 06/17/2026 21:55 | 108 | 66.20 |
| 06/17/2026 21:55 | 100 | 66.20 |
| 06/17/2026 21:55 | 1 | 66.20 |
| 06/17/2026 21:55 | 19 | 66.20 |
| 06/17/2026 21:55 | 2 | 66.20 |
| 06/17/2026 21:55 | 22 | 66.21 |
| 06/17/2026 21:55 | 28 | 66.22 |
| 06/17/2026 21:55 | 22 | 66.22 |
| 06/17/2026 21:55 | 1 | 66.22 |
| 06/17/2026 21:55 | 23 | 66.22 |
| 06/17/2026 21:55 | 2 | 66.22 |
| 06/17/2026 21:55 | 1 | 66.22 |
| 06/17/2026 21:55 | 10 | 66.22 |
| 06/17/2026 21:55 | 1 | 66.22 |
| 06/17/2026 21:55 | 2 | 66.22 |
| 06/17/2026 21:55 | 2 | 66.22 |
| 06/17/2026 21:55 | 2 | 66.22 |
| 06/17/2026 21:55 | 3 | 66.22 |
| 06/17/2026 21:55 | 1 | 66.22 |
| 06/17/2026 21:55 | 1 | 66.22 |
| 06/17/2026 21:55 | 89 | 66.22 |
| 06/17/2026 21:55 | 43 | 66.22 |
| 06/17/2026 21:55 | 23 | 66.22 |
| 06/17/2026 21:55 | 33 | 66.22 |
| 06/17/2026 21:55 | 1 | 66.25 |
| 06/17/2026 21:55 | 50 | 66.23 |
| 06/17/2026 21:55 | 10 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.26 |
| 06/17/2026 21:55 | 146 | 66.26 |
| 06/17/2026 21:55 | 1 | 66.26 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 282 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.23 |
| 06/17/2026 21:55 | 64 | 66.25 |
| 06/17/2026 21:55 | 25 | 66.25 |
| 06/17/2026 21:55 | 75 | 66.25 |
| 06/17/2026 21:55 | 54 | 66.25 |
| 06/17/2026 21:55 | 89 | 66.25 |
| 06/17/2026 21:55 | 121 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 60 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 100 | 66.25 |
| 06/17/2026 21:55 | 5 | 66.25 |
| 06/17/2026 21:55 | 37 | 66.25 |
| 06/17/2026 21:55 | 34 | 66.25 |
| 06/17/2026 21:55 | 28 | 66.25 |
| 06/17/2026 21:55 | 146 | 66.19 |
| 06/17/2026 21:55 | 50 | 66.16 |
| 06/17/2026 21:55 | 35 | 66.16 |
| 06/17/2026 21:55 | 35 | 66.17 |
| 06/17/2026 21:55 | 100 | 66.19 |
| 06/17/2026 21:55 | 10 | 66.19 |
| 06/17/2026 21:55 | 100 | 66.16 |
| 06/17/2026 21:55 | 82 | 66.10 |
| 06/17/2026 21:55 | 100 | 66.15 |
| 06/17/2026 21:55 | 100 | 66.14 |
| 06/17/2026 21:55 | 167 | 66.17 |
| 06/17/2026 21:55 | 7 | 66.17 |
| 06/17/2026 21:55 | 146 | 66.17 |
| 06/17/2026 21:55 | 67 | 66.14 |
| 06/17/2026 21:55 | 100 | 66.125 |
| 06/17/2026 21:55 | 167 | 66.14 |
| 06/17/2026 21:55 | 180 | 66.18 |
| 06/17/2026 21:55 | 2 | 66.10 |
| 06/17/2026 21:55 | 3 | 66.11 |
| 06/17/2026 21:55 | 1 | 66.11 |
| 06/17/2026 21:55 | 15 | 66.13 |
| 06/17/2026 21:55 | 37 | 66.13 |
| 06/17/2026 21:55 | 15 | 66.13 |
| 06/17/2026 21:55 | 100 | 66.13 |
| 06/17/2026 21:55 | 80 | 66.13 |
| 06/17/2026 21:55 | 100 | 66.14 |
| 06/17/2026 21:55 | 100 | 66.14 |
| 06/17/2026 21:55 | 1 | 66.14 |
| 06/17/2026 21:55 | 47 | 66.18 |
| 06/17/2026 21:55 | 1 | 66.18 |
| 06/17/2026 21:54 | 54 | 66.21 |
| 06/17/2026 21:54 | 100 | 66.22 |
| 06/17/2026 21:54 | 13 | 66.24 |
| 06/17/2026 21:54 | 104 | 66.24 |
| 06/17/2026 21:54 | 83 | 66.24 |
| 06/17/2026 21:54 | 13 | 66.21 |
| 06/17/2026 21:54 | 100 | 66.24 |
| 06/17/2026 21:54 | 78 | 66.24 |
| 06/17/2026 21:54 | 9 | 66.24 |
| 06/17/2026 21:54 | 91 | 66.24 |
| 06/17/2026 21:54 | 75 | 66.24 |
| 06/17/2026 21:54 | 100 | 66.19 |
| 06/17/2026 21:54 | 100 | 66.20 |
| 06/17/2026 21:54 | 21 | 66.20 |
| 06/17/2026 21:54 | 100 | 66.20 |
| 06/17/2026 21:54 | 82 | 66.20 |
| 06/17/2026 21:54 | 100 | 66.20 |
| 06/17/2026 21:54 | 100 | 66.20 |
| 06/17/2026 21:54 | 200 | 66.20 |
| 06/17/2026 21:54 | 5 | 66.21 |
| 06/17/2026 21:54 | 5 | 66.21 |
| 06/17/2026 21:54 | 2 | 66.22 |
| 06/17/2026 21:54 | 100 | 66.22 |
| 06/17/2026 21:54 | 100 | 66.22 |
| 06/17/2026 21:54 | 7 | 66.22 |
| 06/17/2026 21:54 | 100 | 66.23 |
| 06/17/2026 21:54 | 80 | 66.23 |
| 06/17/2026 21:54 | 100 | 66.23 |
| 06/17/2026 21:54 | 19 | 66.24 |
| 06/17/2026 21:54 | 100 | 66.24 |
| 06/17/2026 21:54 | 5 | 66.24 |
| 06/17/2026 21:54 | 100 | 66.24 |
| 06/17/2026 21:54 | 100 | 66.25 |
| 06/17/2026 21:54 | 1 | 66.28 |
| 06/17/2026 21:54 | 14 | 66.26 |
| 06/17/2026 21:54 | 1 | 66.27 |
| 06/17/2026 21:54 | 45 | 66.28 |
| 06/17/2026 21:54 | 1 | 66.27 |
| 06/17/2026 21:54 | 44 | 66.25 |
| 06/17/2026 21:54 | 100 | 66.26 |
| 06/17/2026 21:54 | 56 | 66.25 |
| 06/17/2026 21:54 | 21 | 66.25 |
| 06/17/2026 21:54 | 7 | 66.25 |
| 06/17/2026 21:54 | 10 | 66.26 |
| 06/17/2026 21:54 | 8 | 66.26 |
| 06/17/2026 21:54 | 100 | 66.26 |
| 06/17/2026 21:54 | 10 | 66.27 |
| 06/17/2026 21:54 | 4 | 66.27 |
| 06/17/2026 21:54 | 13 | 66.27 |
| 06/17/2026 21:54 | 16 | 66.27 |
| 06/17/2026 21:54 | 10 | 66.28 |
| 06/17/2026 21:54 | 2 | 66.28 |
| 06/17/2026 21:54 | 32 | 66.28 |
| 06/17/2026 21:54 | 73 | 66.30 |
| 06/17/2026 21:54 | 10 | 66.30 |
| 06/17/2026 21:54 | 10 | 66.29 |
| 06/17/2026 21:54 | 1 | 66.29 |
| 06/17/2026 21:54 | 99 | 66.29 |
| 06/17/2026 21:54 | 32 | 66.29 |
| 06/17/2026 21:54 | 43 | 66.29 |
| 06/17/2026 21:54 | 5 | 66.30 |
| 06/17/2026 21:54 | 117 | 66.31 |
| 06/17/2026 21:54 | 100 | 66.31 |
| 06/17/2026 21:54 | 100 | 66.31 |
| 06/17/2026 21:54 | 100 | 66.31 |
| 06/17/2026 21:54 | 10 | 66.31 |
| 06/17/2026 21:54 | 10 | 66.31 |
| 06/17/2026 21:54 | 100 | 66.31 |
| 06/17/2026 21:54 | 5 | 66.31 |
| 06/17/2026 21:54 | 100 | 66.31 |
| 06/17/2026 21:54 | 2 | 66.31 |
| 06/17/2026 21:54 | 10 | 66.31 |
| 06/17/2026 21:54 | 40 | 66.31 |
| 06/17/2026 21:54 | 14 | 66.31 |
| 06/17/2026 21:54 | 9 | 66.31 |
| 06/17/2026 21:53 | 100 | 66.325 |
| 06/17/2026 21:53 | 1 | 66.30 |
| 06/17/2026 21:53 | 100 | 66.32 |
| 06/17/2026 21:53 | 100 | 66.33 |
| 06/17/2026 21:53 | 20 | 66.33 |
| 06/17/2026 21:53 | 40 | 66.32 |
| 06/17/2026 21:53 | 100 | 66.30 |
| 06/17/2026 21:53 | 100 | 66.30 |
| 06/17/2026 21:53 | 4 | 66.30 |
| 06/17/2026 21:53 | 5 | 66.27 |
| 06/17/2026 21:53 | 100 | 66.28 |
| 06/17/2026 21:53 | 17 | 66.28 |
| 06/17/2026 21:53 | 83 | 66.28 |
| 06/17/2026 21:53 | 100 | 66.28 |
| 06/17/2026 21:53 | 12 | 66.28 |
| 06/17/2026 21:53 | 10 | 66.28 |
| 06/17/2026 21:53 | 10 | 66.28 |
| 06/17/2026 21:53 | 48 | 66.28 |
| 06/17/2026 21:53 | 100 | 66.28 |
| 06/17/2026 21:53 | 56 | 66.28 |
| 06/17/2026 21:53 | 22 | 66.28 |
| 06/17/2026 21:53 | 1 | 66.28 |
| 06/17/2026 21:53 | 1 | 66.305 |
| 06/17/2026 21:53 | 4 | 66.29 |
| 06/17/2026 21:53 | 121 | 66.29 |
| 06/17/2026 21:53 | 230 | 66.29 |
| 06/17/2026 21:53 | 34 | 66.29 |
| 06/17/2026 21:53 | 91 | 66.29 |
| 06/17/2026 21:53 | 5 | 66.29 |
| 06/17/2026 21:53 | 4 | 66.29 |
| 06/17/2026 21:52 | 83 | 66.31 |
| 06/17/2026 21:52 | 15 | 66.31 |
| 06/17/2026 21:52 | 2 | 66.31 |
| 06/17/2026 21:52 | 6 | 66.31 |
| 06/17/2026 21:52 | 100 | 66.31 |
| 06/17/2026 21:52 | 100 | 66.31 |
| 06/17/2026 21:52 | 96 | 66.31 |
| 06/17/2026 21:52 | 4 | 66.31 |
| 06/17/2026 21:52 | 1 | 66.32 |
| 06/17/2026 21:52 | 22 | 66.32 |
| 06/17/2026 21:52 | 4 | 66.32 |
| 06/17/2026 21:52 | 35 | 66.32 |
| 06/17/2026 21:52 | 10 | 66.32 |
| 06/17/2026 21:52 | 12 | 66.32 |
| 06/17/2026 21:52 | 39 | 66.32 |
| 06/17/2026 21:52 | 39 | 66.32 |
| 06/17/2026 21:52 | 100 | 66.31 |
| 06/17/2026 21:52 | 5 | 66.32 |
| 06/17/2026 21:52 | 10 | 66.32 |
| 06/17/2026 21:52 | 5 | 66.32 |
| 06/17/2026 21:52 | 200 | 66.33 |
| 06/17/2026 21:52 | 100 | 66.33 |
| 06/17/2026 21:52 | 200 | 66.335 |
| 06/17/2026 21:52 | 5 | 66.33 |
| 06/17/2026 21:52 | 39 | 66.32 |
| 06/17/2026 21:52 | 83 | 66.32 |
| 06/17/2026 21:52 | 117 | 66.32 |
| 06/17/2026 21:52 | 100 | 66.32 |
| 06/17/2026 21:52 | 22 | 66.32 |
| 06/17/2026 21:52 | 196 | 66.32 |
| 06/17/2026 21:52 | 4 | 66.32 |
| 06/17/2026 21:52 | 15 | 66.34 |
| 06/17/2026 21:52 | 6 | 66.34 |
| 06/17/2026 21:51 | 4 | 66.35 |
| 06/17/2026 21:51 | 31 | 66.36 |
| 06/17/2026 21:51 | 22 | 66.36 |
| 06/17/2026 21:51 | 2 | 66.36 |
| 06/17/2026 21:51 | 1 | 66.37 |
| 06/17/2026 21:51 | 20 | 66.39 |
| 06/17/2026 21:51 | 36 | 66.39 |
| 06/17/2026 21:51 | 34 | 66.39 |
| 06/17/2026 21:51 | 4 | 66.39 |
| 06/17/2026 21:51 | 100 | 66.39 |
| 06/17/2026 21:51 | 49 | 66.39 |
| 06/17/2026 21:51 | 100 | 66.39 |
| 06/17/2026 21:51 | 100 | 66.39 |
| 06/17/2026 21:51 | 51 | 66.38 |
| 06/17/2026 21:51 | 100 | 66.39 |
| 06/17/2026 21:51 | 86 | 66.38 |
| 06/17/2026 21:51 | 100 | 66.38 |
| 06/17/2026 21:51 | 100 | 66.39 |
| 06/17/2026 21:51 | 20 | 66.39 |
| 06/17/2026 21:51 | 13 | 66.40 |
| 06/17/2026 21:51 | 61 | 66.40 |
| 06/17/2026 21:51 | 40 | 66.40 |
| 06/17/2026 21:51 | 60 | 66.40 |
| 06/17/2026 21:51 | 1 | 66.40 |
| 06/17/2026 21:51 | 70 | 66.41 |
| 06/17/2026 21:51 | 9 | 66.41 |
| 06/17/2026 21:51 | 400 | 66.41 |
| 06/17/2026 21:51 | 10 | 66.41 |
| 06/17/2026 21:51 | 10 | 66.41 |
| 06/17/2026 21:51 | 13 | 66.41 |
| 06/17/2026 21:51 | 13 | 66.41 |
| 06/17/2026 21:51 | 12 | 66.41 |
| 06/17/2026 21:51 | 95 | 66.41 |
| 06/17/2026 21:51 | 5 | 66.41 |
| 06/17/2026 21:51 | 5 | 66.41 |
| 06/17/2026 21:50 | 1 | 66.44 |
| 06/17/2026 21:50 | 10 | 66.49 |
| 06/17/2026 21:50 | 1 | 66.55 |
| 06/17/2026 21:50 | 4 | 66.55 |
| 06/17/2026 21:50 | 1 | 66.55 |
| 06/17/2026 21:50 | 1 | 66.54 |
| 06/17/2026 21:50 | 1 | 66.54 |
| 06/17/2026 21:50 | 1 | 66.54 |
| 06/17/2026 21:50 | 1 | 66.52 |
| 06/17/2026 21:50 | 100 | 66.52 |
| 06/17/2026 21:50 | 22 | 66.51 |
| 06/17/2026 21:50 | 40 | 66.51 |
| 06/17/2026 21:50 | 60 | 66.48 |
| 06/17/2026 21:50 | 46 | 66.46 |
| 06/17/2026 21:50 | 54 | 66.46 |
| 06/17/2026 21:50 | 100 | 66.46 |
| 06/17/2026 21:50 | 29 | 66.46 |
| 06/17/2026 21:50 | 100 | 66.45 |
| 06/17/2026 21:50 | 100 | 66.41 |
| 06/17/2026 21:50 | 1 | 66.405 |
| 06/17/2026 21:50 | 100 | 66.405 |
| 06/17/2026 21:50 | 961 | 66.41 |
| 06/17/2026 21:50 | 239 | 66.41 |
| 06/17/2026 21:50 | 24 | 66.41 |
| 06/17/2026 21:50 | 76 | 66.41 |
| 06/17/2026 21:50 | 100 | 66.41 |
| 06/17/2026 21:50 | 1 | 66.41 |
| 06/17/2026 21:50 | 2 | 66.41 |
| 06/17/2026 21:50 | 10 | 66.42 |
| 06/17/2026 21:50 | 100 | 66.42 |
| 06/17/2026 21:50 | 89 | 66.42 |
| 06/17/2026 21:50 | 11 | 66.42 |
| 06/17/2026 21:50 | 3 | 66.42 |
| 06/17/2026 21:50 | 24 | 66.42 |
| 06/17/2026 21:50 | 23 | 66.43 |
| 06/17/2026 21:50 | 40 | 66.43 |
| 06/17/2026 21:50 | 59 | 66.43 |
| 06/17/2026 21:50 | 1 | 66.43 |
| 06/17/2026 21:50 | 100 | 66.44 |
| 06/17/2026 21:50 | 2 | 66.44 |
| 06/17/2026 21:50 | 5 | 66.44 |
| 06/17/2026 21:50 | 1 | 66.44 |
| 06/17/2026 21:50 | 12 | 66.45 |
| 06/17/2026 21:50 | 47 | 66.45 |
| 06/17/2026 21:50 | 3 | 66.45 |
| 06/17/2026 21:50 | 18 | 66.45 |
| 06/17/2026 21:50 | 76 | 66.45 |
| 06/17/2026 21:50 | 1 | 66.45 |
| 06/17/2026 21:50 | 100 | 66.46 |
| 06/17/2026 21:50 | 25 | 66.46 |
| 06/17/2026 21:50 | 100 | 66.47 |
| 06/17/2026 21:50 | 19 | 66.46 |
| 06/17/2026 21:50 | 19 | 66.46 |
| 06/17/2026 21:50 | 10 | 66.46 |
| 06/17/2026 21:50 | 19 | 66.46 |
| 06/17/2026 21:50 | 1 | 66.46 |
| 06/17/2026 21:50 | 1 | 66.47 |
| 06/17/2026 21:50 | 100 | 66.48 |
| 06/17/2026 21:50 | 5 | 66.48 |
| 06/17/2026 21:50 | 100 | 66.48 |
| 06/17/2026 21:50 | 10 | 66.48 |
| 06/17/2026 21:50 | 10 | 66.48 |
| 06/17/2026 21:49 | 41 | 66.48 |
| 06/17/2026 21:49 | 47 | 66.48 |
| 06/17/2026 21:49 | 2 | 66.48 |
| 06/17/2026 21:49 | 100 | 66.49 |
| 06/17/2026 21:49 | 8 | 66.49 |
| 06/17/2026 21:49 | 100 | 66.49 |
| 06/17/2026 21:49 | 100 | 66.49 |
| 06/17/2026 21:49 | 5 | 66.49 |
| 06/17/2026 21:49 | 100 | 66.49 |
| 06/17/2026 21:49 | 100 | 66.49 |
| 06/17/2026 21:49 | 2 | 66.49 |
| 06/17/2026 21:49 | 6 | 66.49 |
| 06/17/2026 21:49 | 100 | 66.49 |
| 06/17/2026 21:49 | 2 | 66.49 |
| 06/17/2026 21:49 | 32 | 66.50 |
| 06/17/2026 21:49 | 5 | 66.50 |
| 06/17/2026 21:49 | 43 | 66.50 |
| 06/17/2026 21:49 | 10 | 66.51 |
| 06/17/2026 21:49 | 1 | 66.50 |
| 06/17/2026 21:49 | 6 | 66.50 |
| 06/17/2026 21:49 | 54 | 66.50 |
| 06/17/2026 21:49 | 15 | 66.50 |
| 06/17/2026 21:49 | 29 | 66.50 |
| 06/17/2026 21:49 | 15 | 66.50 |
| 06/17/2026 21:49 | 10 | 66.50 |
| 06/17/2026 21:49 | 100 | 66.51 |
| 06/17/2026 21:49 | 4 | 66.51 |
| 06/17/2026 21:49 | 100 | 66.51 |
| 06/17/2026 21:49 | 1 | 66.515 |
| 06/17/2026 21:49 | 13 | 66.50 |
| 06/17/2026 21:49 | 1 | 66.515 |
| 06/17/2026 21:49 | 31 | 66.51 |
| 06/17/2026 21:49 | 5 | 66.49 |
| 06/17/2026 21:49 | 5 | 66.49 |
| 06/17/2026 21:49 | 14 | 66.49 |
| 06/17/2026 21:49 | 100 | 66.49 |
| 06/17/2026 21:49 | 100 | 66.50 |
| 06/17/2026 21:49 | 200 | 66.50 |
| 06/17/2026 21:49 | 5 | 66.50 |
| 06/17/2026 21:49 | 200 | 66.50 |
| 06/17/2026 21:49 | 200 | 66.50 |
| 06/17/2026 21:49 | 24 | 66.52 |
| 06/17/2026 21:49 | 1 | 66.52 |
| 06/17/2026 21:49 | 1 | 66.52 |
| 06/17/2026 21:48 | 22 | 66.51 |
| 06/17/2026 21:48 | 22 | 66.505 |
| 06/17/2026 21:48 | 100 | 66.50 |
| 06/17/2026 21:48 | 100 | 66.50 |
| 06/17/2026 21:48 | 22 | 66.505 |
| 06/17/2026 21:48 | 26 | 66.50 |
| 06/17/2026 21:48 | 200 | 66.50 |
| 06/17/2026 21:48 | 100 | 66.49 |
| 06/17/2026 21:48 | 138 | 66.49 |
| 06/17/2026 21:48 | 62 | 66.49 |
| 06/17/2026 21:48 | 1 | 66.475 |
| 06/17/2026 21:48 | 10 | 66.48 |
| 06/17/2026 21:48 | 100 | 66.48 |
| 06/17/2026 21:48 | 100 | 66.48 |
| 06/17/2026 21:48 | 50 | 66.44 |
| 06/17/2026 21:48 | 50 | 66.44 |
| 06/17/2026 21:48 | 50 | 66.44 |
| 06/17/2026 21:48 | 50 | 66.44 |
| 06/17/2026 21:48 | 50 | 66.44 |
| 06/17/2026 21:48 | 4 | 66.44 |
| 06/17/2026 21:48 | 22 | 66.44 |
| 06/17/2026 21:48 | 35 | 66.44 |
| 06/17/2026 21:48 | 10 | 66.44 |
| 06/17/2026 21:48 | 14 | 66.44 |
| 06/17/2026 21:48 | 24 | 66.44 |
| 06/17/2026 21:48 | 1 | 66.46 |
| 06/17/2026 21:48 | 1 | 66.46 |
| 06/17/2026 21:48 | 1 | 66.46 |
| 06/17/2026 21:48 | 100 | 66.46 |
| 06/17/2026 21:48 | 1 | 66.45 |
| 06/17/2026 21:48 | 23 | 66.45 |
| 06/17/2026 21:48 | 1 | 66.44 |
| 06/17/2026 21:48 | 49 | 66.44 |
| 06/17/2026 21:48 | 51 | 66.44 |
| 06/17/2026 21:48 | 50 | 66.45 |
| 06/17/2026 21:48 | 1 | 66.45 |
| 06/17/2026 21:48 | 1 | 66.44 |
| 06/17/2026 21:48 | 5 | 66.43 |
| 06/17/2026 21:48 | 100 | 66.43 |
| 06/17/2026 21:48 | 24 | 66.43 |
| 06/17/2026 21:48 | 100 | 66.43 |
| 06/17/2026 21:48 | 100 | 66.44 |
| 06/17/2026 21:48 | 21 | 66.44 |
| 06/17/2026 21:48 | 13 | 66.42 |
| 06/17/2026 21:48 | 13 | 66.42 |
| 06/17/2026 21:48 | 7 | 66.42 |
| 06/17/2026 21:48 | 60 | 66.42 |
| 06/17/2026 21:47 | 13 | 66.41 |
| 06/17/2026 21:47 | 87 | 66.41 |
| 06/17/2026 21:47 | 13 | 66.41 |
| 06/17/2026 21:47 | 100 | 66.41 |
| 06/17/2026 21:47 | 100 | 66.41 |
| 06/17/2026 21:47 | 100 | 66.40 |
| 06/17/2026 21:47 | 2 | 66.37 |
| 06/17/2026 21:47 | 100 | 66.37 |
| 06/17/2026 21:47 | 2 | 66.38 |
| 06/17/2026 21:47 | 100 | 66.385 |
| 06/17/2026 21:47 | 43 | 66.38 |
| 06/17/2026 21:47 | 26 | 66.38 |
| 06/17/2026 21:47 | 10 | 66.38 |
| 06/17/2026 21:47 | 16 | 66.38 |
| 06/17/2026 21:47 | 2 | 66.38 |
| 06/17/2026 21:47 | 10 | 66.38 |
| 06/17/2026 21:47 | 95 | 66.39 |
| 06/17/2026 21:47 | 105 | 66.39 |
| 06/17/2026 21:47 | 2 | 66.39 |
| 06/17/2026 21:46 | 100 | 66.405 |
| 06/17/2026 21:46 | 100 | 66.41 |
| 06/17/2026 21:46 | 100 | 66.41 |
| 06/17/2026 21:46 | 6 | 66.41 |
| 06/17/2026 21:46 | 100 | 66.40 |
| 06/17/2026 21:46 | 26 | 66.40 |
| 06/17/2026 21:46 | 48 | 66.40 |
| 06/17/2026 21:46 | 158 | 66.38 |
| 06/17/2026 21:46 | 100 | 66.38 |
| 06/17/2026 21:46 | 100 | 66.37 |
| 06/17/2026 21:46 | 100 | 66.37 |
| 06/17/2026 21:46 | 2 | 66.34 |
| 06/17/2026 21:46 | 2 | 66.34 |
| 06/17/2026 21:46 | 20 | 66.34 |
| 06/17/2026 21:46 | 100 | 66.35 |
| 06/17/2026 21:46 | 1 | 66.35 |
| 06/17/2026 21:46 | 23 | 66.36 |
| 06/17/2026 21:45 | 1 | 66.38 |
| 06/17/2026 21:45 | 100 | 66.36 |
| 06/17/2026 21:45 | 15 | 66.36 |
| 06/17/2026 21:45 | 5 | 66.36 |
| 06/17/2026 21:45 | 100 | 66.37 |
| 06/17/2026 21:45 | 80 | 66.38 |
| 06/17/2026 21:45 | 14 | 66.38 |
| 06/17/2026 21:45 | 86 | 66.38 |
| 06/17/2026 21:45 | 12 | 66.38 |
| 06/17/2026 21:45 | 10 | 66.38 |
| 06/17/2026 21:45 | 14 | 66.38 |
| 06/17/2026 21:45 | 10 | 66.38 |
| 06/17/2026 21:45 | 15 | 66.38 |
| 06/17/2026 21:45 | 100 | 66.38 |
| 06/17/2026 21:45 | 2 | 66.40 |
| 06/17/2026 21:45 | 98 | 66.40 |
| 06/17/2026 21:45 | 100 | 66.40 |
| 06/17/2026 21:45 | 22 | 66.40 |
| 06/17/2026 21:45 | 13 | 66.40 |
| 06/17/2026 21:45 | 11 | 66.40 |
| 06/17/2026 21:45 | 4 | 66.41 |
| 06/17/2026 21:45 | 4 | 66.41 |
| 06/17/2026 21:45 | 5 | 66.41 |
| 06/17/2026 21:45 | 3 | 66.41 |
| 06/17/2026 21:45 | 1 | 66.41 |
| 06/17/2026 21:45 | 2 | 66.41 |
| 06/17/2026 21:45 | 1 | 66.42 |
| 06/17/2026 21:45 | 11 | 66.44 |
| 06/17/2026 21:45 | 100 | 66.44 |
| 06/17/2026 21:45 | 5 | 66.44 |
| 06/17/2026 21:45 | 15 | 66.44 |
| 06/17/2026 21:45 | 5 | 66.45 |
| 06/17/2026 21:45 | 95 | 66.45 |
| 06/17/2026 21:45 | 5 | 66.45 |
| 06/17/2026 21:45 | 5 | 66.45 |
| 06/17/2026 21:45 | 50 | 66.46 |
| 06/17/2026 21:45 | 16 | 66.46 |
| 06/17/2026 21:45 | 100 | 66.46 |
| 06/17/2026 21:45 | 4 | 66.47 |
| 06/17/2026 21:45 | 35 | 66.48 |
| 06/17/2026 21:45 | 11 | 66.48 |
| 06/17/2026 21:45 | 5 | 66.49 |
| 06/17/2026 21:45 | 10 | 66.48 |
| 06/17/2026 21:45 | 10 | 66.48 |
| 06/17/2026 21:45 | 100 | 66.48 |
| 06/17/2026 21:45 | 18 | 66.48 |
| 06/17/2026 21:45 | 10 | 66.48 |
| 06/17/2026 21:45 | 5 | 66.49 |
| 06/17/2026 21:45 | 5 | 66.49 |
| 06/17/2026 21:44 | 180 | 66.505 |
| 06/17/2026 21:44 | 223 | 66.505 |
| 06/17/2026 21:44 | 32 | 66.50 |
| 06/17/2026 21:44 | 100 | 66.51 |
| 06/17/2026 21:44 | 15 | 66.51 |
| 06/17/2026 21:44 | 36 | 66.51 |
| 06/17/2026 21:44 | 4 | 66.51 |
| 06/17/2026 21:44 | 5 | 66.51 |
| 06/17/2026 21:44 | 20 | 66.51 |
| 06/17/2026 21:44 | 100 | 66.51 |
| 06/17/2026 21:44 | 1 | 66.52 |
| 06/17/2026 21:44 | 9 | 66.52 |
| 06/17/2026 21:44 | 10 | 66.52 |
| 06/17/2026 21:44 | 20 | 66.52 |
| 06/17/2026 21:44 | 12 | 66.52 |
| 06/17/2026 21:44 | 16 | 66.52 |
| 06/17/2026 21:44 | 11 | 66.53 |
| 06/17/2026 21:44 | 5 | 66.55 |
| 06/17/2026 21:44 | 100 | 66.55 |
| 06/17/2026 21:44 | 400 | 66.54 |
| 06/17/2026 21:44 | 10 | 66.54 |
| 06/17/2026 21:44 | 10 | 66.54 |
| 06/17/2026 21:44 | 12 | 66.54 |
| 06/17/2026 21:44 | 37 | 66.54 |
| 06/17/2026 21:44 | 17 | 66.54 |
| 06/17/2026 21:44 | 20 | 66.54 |
| 06/17/2026 21:44 | 2 | 66.55 |
| 06/17/2026 21:44 | 25 | 66.55 |
| 06/17/2026 21:44 | 100 | 66.55 |
| 06/17/2026 21:44 | 4 | 66.55 |
| 06/17/2026 21:44 | 28 | 66.55 |
| 06/17/2026 21:44 | 16 | 66.55 |
| 06/17/2026 21:44 | 10 | 66.55 |
| 06/17/2026 21:44 | 10 | 66.55 |
| 06/17/2026 21:44 | 2 | 66.55 |
| 06/17/2026 21:44 | 10 | 66.55 |
| 06/17/2026 21:44 | 18 | 66.55 |
| 06/17/2026 21:44 | 14 | 66.55 |
| 06/17/2026 21:44 | 216 | 66.56 |
| 06/17/2026 21:43 | 184 | 66.56 |
| 06/17/2026 21:43 | 20 | 66.56 |
| 06/17/2026 21:43 | 50 | 66.57 |
| 06/17/2026 21:43 | 21 | 66.59 |
| 06/17/2026 21:43 | 40 | 66.58 |
| 06/17/2026 21:43 | 10 | 66.58 |
| 06/17/2026 21:43 | 18 | 66.58 |
| 06/17/2026 21:43 | 10 | 66.57 |
| 06/17/2026 21:43 | 100 | 66.55 |
| 06/17/2026 21:43 | 100 | 66.55 |
| 06/17/2026 21:43 | 2 | 66.55 |
| 06/17/2026 21:43 | 100 | 66.55 |
| 06/17/2026 21:43 | 77 | 66.52 |
| 06/17/2026 21:42 | 16 | 66.535 |
| 06/17/2026 21:42 | 10 | 66.53 |
| 06/17/2026 21:42 | 90 | 66.53 |
| 06/17/2026 21:42 | 20 | 66.54 |
| 06/17/2026 21:42 | 20 | 66.54 |
| 06/17/2026 21:42 | 100 | 66.53 |
| 06/17/2026 21:42 | 5 | 66.53 |
| 06/17/2026 21:42 | 17 | 66.53 |
| 06/17/2026 21:42 | 100 | 66.53 |
| 06/17/2026 21:42 | 1 | 66.54 |
| 06/17/2026 21:42 | 1 | 66.53 |
| 06/17/2026 21:42 | 100 | 66.53 |
| 06/17/2026 21:42 | 170 | 66.51 |
| 06/17/2026 21:42 | 125 | 66.51 |
| 06/17/2026 21:42 | 1 | 66.51 |
| 06/17/2026 21:42 | 2 | 66.51 |
| 06/17/2026 21:41 | 24 | 66.52 |
| 06/17/2026 21:41 | 22 | 66.54 |
| 06/17/2026 21:41 | 78 | 66.54 |
| 06/17/2026 21:41 | 100 | 66.54 |
| 06/17/2026 21:41 | 100 | 66.54 |
| 06/17/2026 21:41 | 24 | 66.54 |
| 06/17/2026 21:41 | 54 | 66.54 |
| 06/17/2026 21:41 | 10 | 66.54 |
| 06/17/2026 21:41 | 19 | 66.54 |
| 06/17/2026 21:41 | 9 | 66.54 |
| 06/17/2026 21:41 | 2 | 66.56 |
| 06/17/2026 21:41 | 8 | 66.56 |
| 06/17/2026 21:41 | 245 | 66.54 |
| 06/17/2026 21:41 | 100 | 66.54 |
| 06/17/2026 21:41 | 9 | 66.54 |
| 06/17/2026 21:41 | 4 | 66.54 |
| 06/17/2026 21:41 | 6 | 66.54 |
| 06/17/2026 21:41 | 100 | 66.54 |
| 06/17/2026 21:41 | 100 | 66.54 |
| 06/17/2026 21:41 | 50 | 66.52 |
| 06/17/2026 21:41 | 1 | 66.53 |
| 06/17/2026 21:41 | 1 | 66.53 |
| 06/17/2026 21:41 | 2 | 66.52 |
| 06/17/2026 21:40 | 1 | 66.505 |
| 06/17/2026 21:40 | 10 | 66.505 |
| 06/17/2026 21:40 | 21 | 66.505 |
| 06/17/2026 21:40 | 49 | 66.505 |
| 06/17/2026 21:40 | 10 | 66.505 |
| 06/17/2026 21:40 | 4 | 66.52 |
| 06/17/2026 21:40 | 27 | 66.52 |
| 06/17/2026 21:40 | 100 | 66.51 |
| 06/17/2026 21:40 | 100 | 66.51 |
| 06/17/2026 21:40 | 11 | 66.51 |
| 06/17/2026 21:40 | 7 | 66.51 |
| 06/17/2026 21:40 | 45 | 66.51 |
| 06/17/2026 21:40 | 55 | 66.51 |
| 06/17/2026 21:40 | 96 | 66.48 |
| 06/17/2026 21:40 | 122 | 66.48 |
| 06/17/2026 21:40 | 118 | 66.48 |
| 06/17/2026 21:40 | 100 | 66.48 |
| 06/17/2026 21:40 | 3 | 66.50 |
| 06/17/2026 21:40 | 3 | 66.50 |
| 06/17/2026 21:40 | 17 | 66.50 |
| 06/17/2026 21:40 | 23 | 66.50 |
| 06/17/2026 21:39 | 2 | 66.48 |
| 06/17/2026 21:39 | 6 | 66.48 |
| 06/17/2026 21:39 | 3 | 66.48 |
| 06/17/2026 21:39 | 61 | 66.48 |
| 06/17/2026 21:39 | 100 | 66.48 |
| 06/17/2026 21:39 | 56 | 66.47 |
| 06/17/2026 21:39 | 75 | 66.47 |
| 06/17/2026 21:39 | 93 | 66.47 |
| 06/17/2026 21:39 | 176 | 66.47 |
| 06/17/2026 21:39 | 200 | 66.47 |
| 06/17/2026 21:39 | 20 | 66.47 |
| 06/17/2026 21:39 | 9 | 66.47 |
| 06/17/2026 21:39 | 64 | 66.47 |
| 06/17/2026 21:39 | 136 | 66.47 |
| 06/17/2026 21:39 | 100 | 66.47 |
| 06/17/2026 21:39 | 4 | 66.47 |
| 06/17/2026 21:39 | 100 | 66.47 |
| 06/17/2026 21:38 | 19 | 66.48 |
| 06/17/2026 21:38 | 240 | 66.48 |
| 06/17/2026 21:38 | 23 | 66.44 |
| 06/17/2026 21:38 | 2 | 66.45 |
| 06/17/2026 21:38 | 10 | 66.46 |
| 06/17/2026 21:38 | 3 | 66.48 |
| 06/17/2026 21:38 | 17 | 66.48 |
| 06/17/2026 21:38 | 11 | 66.48 |
| 06/17/2026 21:38 | 10 | 66.50 |
| 06/17/2026 21:38 | 90 | 66.50 |
| 06/17/2026 21:38 | 6 | 66.50 |
| 06/17/2026 21:38 | 5 | 66.50 |
| 06/17/2026 21:38 | 5 | 66.51 |
| 06/17/2026 21:38 | 5 | 66.51 |
| 06/17/2026 21:38 | 5 | 66.51 |
| 06/17/2026 21:38 | 5 | 66.51 |
| 06/17/2026 21:38 | 23 | 66.55 |
| 06/17/2026 21:38 | 18 | 66.55 |
| 06/17/2026 21:38 | 5 | 66.57 |
| 06/17/2026 21:38 | 12 | 66.57 |
| 06/17/2026 21:38 | 5 | 66.58 |
| 06/17/2026 21:38 | 18 | 66.57 |
| 06/17/2026 21:38 | 92 | 66.57 |
| 06/17/2026 21:38 | 8 | 66.57 |
| 06/17/2026 21:38 | 11 | 66.57 |
| 06/17/2026 21:38 | 25 | 66.57 |
| 06/17/2026 21:38 | 59 | 66.57 |
| 06/17/2026 21:38 | 100 | 66.58 |
| 06/17/2026 21:38 | 5 | 66.58 |
| 06/17/2026 21:38 | 5 | 66.58 |
| 06/17/2026 21:38 | 5 | 66.58 |
| 06/17/2026 21:38 | 5 | 66.58 |
| 06/17/2026 21:37 | 5 | 66.58 |
| 06/17/2026 21:37 | 122 | 66.58 |
| 06/17/2026 21:37 | 35 | 66.58 |
| 06/17/2026 21:37 | 5 | 66.58 |
| 06/17/2026 21:37 | 31 | 66.59 |
| 06/17/2026 21:37 | 50 | 66.59 |
| 06/17/2026 21:37 | 2 | 66.59 |
| 06/17/2026 21:37 | 9 | 66.60 |
| 06/17/2026 21:37 | 91 | 66.60 |
| 06/17/2026 21:37 | 1 | 66.61 |
| 06/17/2026 21:37 | 100 | 66.61 |
| 06/17/2026 21:37 | 100 | 66.62 |
| 06/17/2026 21:37 | 1 | 66.62 |
| 06/17/2026 21:37 | 100 | 66.61 |
| 06/17/2026 21:37 | 4 | 66.61 |
| 06/17/2026 21:37 | 1 | 66.61 |
| 06/17/2026 21:37 | 1 | 66.62 |
| 06/17/2026 21:37 | 148 | 66.62 |
| 06/17/2026 21:37 | 151 | 66.62 |
| 06/17/2026 21:37 | 54 | 66.62 |
| 06/17/2026 21:37 | 10 | 66.62 |
| 06/17/2026 21:37 | 26 | 66.62 |
| 06/17/2026 21:37 | 58 | 66.62 |
| 06/17/2026 21:37 | 9 | 66.63 |
| 06/17/2026 21:37 | 10 | 66.64 |
| 06/17/2026 21:37 | 23 | 66.64 |
| 06/17/2026 21:37 | 10 | 66.64 |
| 06/17/2026 21:37 | 10 | 66.64 |
| 06/17/2026 21:37 | 11 | 66.64 |
| 06/17/2026 21:37 | 1 | 66.64 |
| 06/17/2026 21:37 | 112 | 66.65 |
| 06/17/2026 21:37 | 2 | 66.68 |
| 06/17/2026 21:37 | 100 | 66.68 |
| 06/17/2026 21:37 | 1 | 66.68 |
| 06/17/2026 21:37 | 4 | 66.68 |
| 06/17/2026 21:37 | 6 | 66.68 |
| 06/17/2026 21:37 | 47 | 66.63 |
| 06/17/2026 21:37 | 10 | 66.63 |
| 06/17/2026 21:37 | 100 | 66.64 |
| 06/17/2026 21:37 | 61 | 66.64 |
| 06/17/2026 21:37 | 10 | 66.64 |
| 06/17/2026 21:37 | 29 | 66.64 |
| 06/17/2026 21:37 | 19 | 66.64 |
| 06/17/2026 21:37 | 100 | 66.64 |
| 06/17/2026 21:37 | 12 | 66.64 |
| 06/17/2026 21:37 | 69 | 66.64 |
| 06/17/2026 21:37 | 31 | 66.64 |
| 06/17/2026 21:37 | 2 | 66.64 |
| 06/17/2026 21:37 | 20 | 66.64 |
| 06/17/2026 21:37 | 20 | 66.64 |
| 06/17/2026 21:37 | 400 | 66.65 |
| 06/17/2026 21:37 | 10 | 66.665 |
| 06/17/2026 21:37 | 10 | 66.665 |
| 06/17/2026 21:37 | 183 | 66.68 |
| 06/17/2026 21:37 | 177 | 66.68 |
| 06/17/2026 21:37 | 13 | 66.68 |
| 06/17/2026 21:37 | 8 | 66.68 |
| 06/17/2026 21:37 | 6 | 66.68 |
| 06/17/2026 21:37 | 156 | 66.68 |
| 06/17/2026 21:37 | 44 | 66.68 |
| 06/17/2026 21:37 | 100 | 66.68 |
| 06/17/2026 21:37 | 33 | 66.68 |
| 06/17/2026 21:37 | 67 | 66.68 |
| 06/17/2026 21:37 | 10 | 66.68 |
| 06/17/2026 21:37 | 2 | 66.67 |
| 06/17/2026 21:36 | 100 | 66.64 |
| 06/17/2026 21:36 | 100 | 66.64 |
| 06/17/2026 21:36 | 12 | 66.64 |
| 06/17/2026 21:36 | 12 | 66.64 |
| 06/17/2026 21:36 | 200 | 66.64 |
| 06/17/2026 21:36 | 18 | 66.635 |
| 06/17/2026 21:36 | 100 | 66.63 |
| 06/17/2026 21:35 | 28 | 66.61 |
| 06/17/2026 21:35 | 2 | 66.62 |
| 06/17/2026 21:35 | 1 | 66.62 |
| 06/17/2026 21:35 | 31 | 66.59 |
| 06/17/2026 21:35 | 111 | 66.59 |
| 06/17/2026 21:35 | 89 | 66.59 |
| 06/17/2026 21:35 | 100 | 66.59 |
| 06/17/2026 21:35 | 5 | 66.58 |
| 06/17/2026 21:35 | 9 | 66.58 |
| 06/17/2026 21:35 | 1 | 66.57 |
| 06/17/2026 21:35 | 83 | 66.57 |
| 06/17/2026 21:34 | 16 | 66.55 |
| 06/17/2026 21:34 | 100 | 66.54 |
| 06/17/2026 21:34 | 300 | 66.53 |
| 06/17/2026 21:34 | 100 | 66.53 |
| 06/17/2026 21:34 | 100 | 66.52 |
| 06/17/2026 21:34 | 3 | 66.52 |
| 06/17/2026 21:34 | 100 | 66.52 |
| 06/17/2026 21:34 | 100 | 66.50 |
| 06/17/2026 21:34 | 75 | 66.50 |
| 06/17/2026 21:34 | 25 | 66.50 |
| 06/17/2026 21:34 | 8 | 66.48 |
| 06/17/2026 21:34 | 6 | 66.48 |
| 06/17/2026 21:34 | 75 | 66.47 |
| 06/17/2026 21:34 | 200 | 66.47 |
| 06/17/2026 21:34 | 10 | 66.47 |
| 06/17/2026 21:34 | 10 | 66.47 |
| 06/17/2026 21:34 | 290 | 66.47 |
| 06/17/2026 21:34 | 10 | 66.47 |
| 06/17/2026 21:34 | 100 | 66.47 |
| 06/17/2026 21:34 | 100 | 66.49 |
| 06/17/2026 21:34 | 11 | 66.48 |
| 06/17/2026 21:34 | 100 | 66.47 |
| 06/17/2026 21:33 | 2 | 66.48 |
| 06/17/2026 21:33 | 23 | 66.48 |
| 06/17/2026 21:33 | 70 | 66.48 |
| 06/17/2026 21:33 | 20 | 66.48 |
| 06/17/2026 21:33 | 100 | 66.46 |
| 06/17/2026 21:33 | 162 | 66.45 |
| 06/17/2026 21:33 | 219 | 66.45 |
| 06/17/2026 21:33 | 19 | 66.45 |
| 06/17/2026 21:33 | 200 | 66.45 |
| 06/17/2026 21:33 | 200 | 66.45 |
| 06/17/2026 21:33 | 7 | 66.45 |
| 06/17/2026 21:33 | 12 | 66.45 |
| 06/17/2026 21:33 | 1 | 66.45 |
| 06/17/2026 21:33 | 100 | 66.45 |
| 06/17/2026 21:32 | 50 | 66.44 |
| 06/17/2026 21:32 | 10 | 66.41 |
| 06/17/2026 21:32 | 10 | 66.41 |
| 06/17/2026 21:32 | 100 | 66.41 |
| 06/17/2026 21:32 | 24 | 66.41 |
| 06/17/2026 21:32 | 11 | 66.41 |
| 06/17/2026 21:32 | 10 | 66.41 |
| 06/17/2026 21:32 | 1 | 66.41 |
| 06/17/2026 21:32 | 24 | 66.41 |
| 06/17/2026 21:32 | 1 | 66.41 |
| 06/17/2026 21:32 | 2 | 66.43 |
| 06/17/2026 21:32 | 8 | 66.43 |
| 06/17/2026 21:32 | 100 | 66.43 |
| 06/17/2026 21:32 | 8 | 66.43 |
| 06/17/2026 21:32 | 2 | 66.43 |
| 06/17/2026 21:32 | 12 | 66.43 |
| 06/17/2026 21:32 | 2 | 66.44 |
| 06/17/2026 21:32 | 42 | 66.44 |
| 06/17/2026 21:32 | 6 | 66.44 |
| 06/17/2026 21:31 | 5 | 66.46 |
| 06/17/2026 21:31 | 10 | 66.46 |
| 06/17/2026 21:31 | 16 | 66.46 |
| 06/17/2026 21:31 | 1 | 66.46 |
| 06/17/2026 21:31 | 11 | 66.46 |
| 06/17/2026 21:31 | 10 | 66.46 |
| 06/17/2026 21:31 | 100 | 66.48 |
| 06/17/2026 21:31 | 100 | 66.48 |
| 06/17/2026 21:31 | 12 | 66.48 |
| 06/17/2026 21:31 | 100 | 66.48 |
| 06/17/2026 21:31 | 32 | 66.48 |
| 06/17/2026 21:31 | 17 | 66.48 |
| 06/17/2026 21:31 | 10 | 66.48 |
| 06/17/2026 21:31 | 3 | 66.48 |
| 06/17/2026 21:31 | 49 | 66.48 |
| 06/17/2026 21:31 | 31 | 66.52 |
| 06/17/2026 21:31 | 50 | 66.52 |
| 06/17/2026 21:31 | 2 | 66.52 |
| 06/17/2026 21:31 | 217 | 66.52 |
| 06/17/2026 21:31 | 7 | 66.52 |
| 06/17/2026 21:31 | 121 | 66.52 |
| 06/17/2026 21:31 | 79 | 66.52 |
| 06/17/2026 21:31 | 59 | 66.52 |
| 06/17/2026 21:31 | 50 | 66.51 |
| 06/17/2026 21:31 | 141 | 66.52 |
| 06/17/2026 21:31 | 2 | 66.52 |
| 06/17/2026 21:31 | 1 | 66.52 |
| 06/17/2026 21:31 | 5 | 66.52 |
| 06/17/2026 21:31 | 33 | 66.52 |
| 06/17/2026 21:31 | 100 | 66.52 |
| 06/17/2026 21:31 | 200 | 66.52 |
| 06/17/2026 21:31 | 100 | 66.52 |
| 06/17/2026 21:31 | 43 | 66.52 |
| 06/17/2026 21:31 | 1 | 66.52 |
| 06/17/2026 21:31 | 1 | 66.48 |
| 06/17/2026 21:31 | 13 | 66.50 |
| 06/17/2026 21:30 | 7 | 66.50 |
| 06/17/2026 21:30 | 400 | 66.50 |
| 06/17/2026 21:30 | 1 | 66.50 |
| 06/17/2026 21:30 | 10 | 66.50 |
| 06/17/2026 21:30 | 10 | 66.51 |
| 06/17/2026 21:30 | 3 | 66.51 |
| 06/17/2026 21:30 | 98 | 66.51 |
| 06/17/2026 21:30 | 51 | 66.52 |
| 06/17/2026 21:30 | 1 | 66.54 |
| 06/17/2026 21:30 | 12 | 66.53 |
| 06/17/2026 21:30 | 10 | 66.53 |
| 06/17/2026 21:30 | 11 | 66.53 |
| 06/17/2026 21:30 | 4 | 66.55 |
| 06/17/2026 21:30 | 100 | 66.55 |
| 06/17/2026 21:30 | 100 | 66.55 |
| 06/17/2026 21:30 | 14 | 66.53 |
| 06/17/2026 21:30 | 45 | 66.53 |
| 06/17/2026 21:30 | 25 | 66.54 |
| 06/17/2026 21:30 | 100 | 66.54 |
| 06/17/2026 21:30 | 82 | 66.54 |
| 06/17/2026 21:30 | 18 | 66.54 |
| 06/17/2026 21:30 | 3 | 66.55 |
| 06/17/2026 21:30 | 10 | 66.55 |
| 06/17/2026 21:30 | 10 | 66.55 |
| 06/17/2026 21:30 | 13 | 66.56 |
| 06/17/2026 21:30 | 7 | 66.56 |
| 06/17/2026 21:30 | 18 | 66.57 |
| 06/17/2026 21:30 | 18 | 66.56 |
| 06/17/2026 21:30 | 9 | 66.56 |
| 06/17/2026 21:30 | 8 | 66.56 |
| 06/17/2026 21:30 | 10 | 66.56 |
| 06/17/2026 21:30 | 2 | 66.57 |
| 06/17/2026 21:30 | 1 | 66.57 |
| 06/17/2026 21:30 | 1 | 66.58 |
| 06/17/2026 21:30 | 6 | 66.58 |
| 06/17/2026 21:30 | 10 | 66.59 |
| 06/17/2026 21:30 | 49 | 66.59 |
| 06/17/2026 21:30 | 8 | 66.59 |
| 06/17/2026 21:30 | 29 | 66.60 |
| 06/17/2026 21:30 | 10 | 66.60 |
| 06/17/2026 21:30 | 22 | 66.60 |
| 06/17/2026 21:30 | 10 | 66.60 |
| 06/17/2026 21:30 | 200 | 66.60 |
| 06/17/2026 21:30 | 24 | 66.60 |
| 06/17/2026 21:30 | 14 | 66.60 |
| 06/17/2026 21:30 | 100 | 66.63 |
| 06/17/2026 21:30 | 18 | 66.63 |
| 06/17/2026 21:30 | 12 | 66.63 |
| 06/17/2026 21:30 | 5 | 66.62 |
| 06/17/2026 21:30 | 24 | 66.62 |
| 06/17/2026 21:30 | 2 | 66.62 |
| 06/17/2026 21:30 | 90 | 66.62 |
| 06/17/2026 21:30 | 17 | 66.62 |
| 06/17/2026 21:30 | 197 | 66.63 |
| 06/17/2026 21:30 | 203 | 66.63 |
| 06/17/2026 21:29 | 1 | 66.645 |
| 06/17/2026 21:29 | 76 | 66.64 |
| 06/17/2026 21:29 | 3 | 66.61 |
| 06/17/2026 21:29 | 50 | 66.635 |
| 06/17/2026 21:29 | 50 | 66.635 |
| 06/17/2026 21:29 | 1 | 66.61 |
| 06/17/2026 21:29 | 12 | 66.62 |
| 06/17/2026 21:29 | 1 | 66.62 |
| 06/17/2026 21:29 | 36 | 66.62 |
| 06/17/2026 21:29 | 100 | 66.62 |
| 06/17/2026 21:29 | 8 | 66.62 |
| 06/17/2026 21:29 | 100 | 66.62 |
| 06/17/2026 21:29 | 100 | 66.61 |
| 06/17/2026 21:29 | 100 | 66.595 |
| 06/17/2026 21:29 | 12 | 66.595 |
| 06/17/2026 21:29 | 100 | 66.61 |
| 06/17/2026 21:29 | 7 | 66.60 |
| 06/17/2026 21:29 | 10 | 66.59 |
| 06/17/2026 21:29 | 14 | 66.59 |
| 06/17/2026 21:29 | 18 | 66.60 |
| 06/17/2026 21:29 | 3 | 66.60 |
| 06/17/2026 21:29 | 18 | 66.60 |
| 06/17/2026 21:29 | 18 | 66.60 |
| 06/17/2026 21:29 | 100 | 66.59 |
| 06/17/2026 21:29 | 89 | 66.59 |
| 06/17/2026 21:29 | 11 | 66.59 |
| 06/17/2026 21:29 | 100 | 66.60 |
| 06/17/2026 21:29 | 100 | 66.59 |
| 06/17/2026 21:29 | 100 | 66.59 |
| 06/17/2026 21:29 | 24 | 66.59 |
| 06/17/2026 21:29 | 2 | 66.59 |
| 06/17/2026 21:29 | 10 | 66.59 |
| 06/17/2026 21:29 | 2 | 66.59 |
| 06/17/2026 21:29 | 11 | 66.59 |
| 06/17/2026 21:29 | 17 | 66.59 |
| 06/17/2026 21:29 | 10 | 66.59 |
| 06/17/2026 21:29 | 23 | 66.59 |
| 06/17/2026 21:29 | 300 | 66.60 |
| 06/17/2026 21:29 | 22 | 66.60 |
| 06/17/2026 21:29 | 67 | 66.60 |
| 06/17/2026 21:29 | 1 | 66.61 |
| 06/17/2026 21:29 | 12 | 66.62 |
| 06/17/2026 21:28 | 5 | 66.61 |
| 06/17/2026 21:28 | 19 | 66.61 |
| 06/17/2026 21:27 | 1 | 66.61 |
| 06/17/2026 21:27 | 1 | 66.62 |
| 06/17/2026 21:27 | 15 | 66.64 |
| 06/17/2026 21:27 | 3 | 66.64 |
| 06/17/2026 21:27 | 1 | 66.64 |
| 06/17/2026 21:27 | 11 | 66.64 |
| 06/17/2026 21:27 | 53 | 66.64 |
| 06/17/2026 21:27 | 10 | 66.64 |
| 06/17/2026 21:27 | 18 | 66.64 |
| 06/17/2026 21:27 | 15 | 66.64 |
| 06/17/2026 21:27 | 1 | 66.64 |
| 06/17/2026 21:27 | 100 | 66.64 |
| 06/17/2026 21:27 | 218 | 66.65 |
| 06/17/2026 21:27 | 6 | 66.67 |
| 06/17/2026 21:27 | 2 | 66.65 |
| 06/17/2026 21:27 | 99 | 66.65 |
| 06/17/2026 21:27 | 1 | 66.65 |
| 06/17/2026 21:27 | 1 | 66.65 |
| 06/17/2026 21:27 | 3 | 66.65 |
| 06/17/2026 21:27 | 100 | 66.65 |
| 06/17/2026 21:27 | 282 | 66.65 |
| 06/17/2026 21:27 | 100 | 66.66 |
| 06/17/2026 21:27 | 1 | 66.66 |
| 06/17/2026 21:27 | 19 | 66.67 |
| 06/17/2026 21:27 | 22 | 66.67 |
| 06/17/2026 21:26 | 100 | 66.67 |
| 06/17/2026 21:26 | 100 | 66.67 |
| 06/17/2026 21:26 | 79 | 66.66 |
| 06/17/2026 21:26 | 22 | 66.66 |
| 06/17/2026 21:26 | 40 | 66.66 |
| 06/17/2026 21:26 | 40 | 66.65 |
| 06/17/2026 21:26 | 22 | 66.65 |
| 06/17/2026 21:26 | 100 | 66.64 |
| 06/17/2026 21:26 | 3 | 66.63 |
| 06/17/2026 21:26 | 19 | 66.63 |
| 06/17/2026 21:26 | 16 | 66.63 |
| 06/17/2026 21:26 | 16 | 66.63 |
| 06/17/2026 21:26 | 9 | 66.62 |
| 06/17/2026 21:26 | 6 | 66.62 |
| 06/17/2026 21:26 | 7 | 66.62 |
| 06/17/2026 21:26 | 200 | 66.62 |
| 06/17/2026 21:26 | 50 | 66.59 |
| 06/17/2026 21:26 | 50 | 66.59 |
| 06/17/2026 21:25 | 3 | 66.57 |
| 06/17/2026 21:25 | 17 | 66.57 |
| 06/17/2026 21:25 | 54 | 66.57 |
| 06/17/2026 21:25 | 10 | 66.57 |
| 06/17/2026 21:25 | 21 | 66.57 |
| 06/17/2026 21:25 | 10 | 66.57 |
| 06/17/2026 21:25 | 100 | 66.59 |
| 06/17/2026 21:25 | 65 | 66.60 |
| 06/17/2026 21:25 | 40 | 66.60 |
| 06/17/2026 21:25 | 100 | 66.60 |
| 06/17/2026 21:25 | 215 | 66.59 |
| 06/17/2026 21:25 | 315 | 66.59 |
| 06/17/2026 21:25 | 170 | 66.59 |
| 06/17/2026 21:25 | 1 | 66.59 |
| 06/17/2026 21:25 | 200 | 66.59 |
| 06/17/2026 21:25 | 114 | 66.59 |
| 06/17/2026 21:25 | 86 | 66.59 |
| 06/17/2026 21:25 | 12 | 66.59 |
| 06/17/2026 21:25 | 8 | 66.59 |
| 06/17/2026 21:25 | 100 | 66.59 |
| 06/17/2026 21:25 | 5 | 66.59 |
| 06/17/2026 21:25 | 18 | 66.55 |
| 06/17/2026 21:25 | 4 | 66.55 |
| 06/17/2026 21:25 | 3 | 66.55 |
| 06/17/2026 21:25 | 56 | 66.55 |
| 06/17/2026 21:25 | 72 | 66.56 |
| 06/17/2026 21:25 | 128 | 66.56 |
| 06/17/2026 21:25 | 17 | 66.55 |
| 06/17/2026 21:25 | 1 | 66.56 |
| 06/17/2026 21:25 | 10 | 66.56 |
| 06/17/2026 21:25 | 7 | 66.56 |
| 06/17/2026 21:25 | 1 | 66.57 |
| 06/17/2026 21:25 | 2 | 66.57 |
| 06/17/2026 21:25 | 12 | 66.57 |
| 06/17/2026 21:25 | 23 | 66.57 |
| 06/17/2026 21:25 | 13 | 66.57 |
| 06/17/2026 21:25 | 11 | 66.57 |
| 06/17/2026 21:25 | 47 | 66.57 |
| 06/17/2026 21:25 | 42 | 66.57 |
| 06/17/2026 21:25 | 14 | 66.57 |
| 06/17/2026 21:25 | 3 | 66.57 |
| 06/17/2026 21:25 | 18 | 66.57 |
| 06/17/2026 21:25 | 12 | 66.57 |
| 06/17/2026 21:25 | 50 | 66.57 |
| 06/17/2026 21:25 | 10 | 66.57 |
| 06/17/2026 21:25 | 100 | 66.58 |
| 06/17/2026 21:24 | 8 | 66.57 |
| 06/17/2026 21:23 | 109 | 66.60 |
| 06/17/2026 21:23 | 14 | 66.60 |
| 06/17/2026 21:23 | 10 | 66.60 |
| 06/17/2026 21:23 | 2 | 66.60 |
| 06/17/2026 21:23 | 230 | 66.61 |
| 06/17/2026 21:23 | 23 | 66.61 |
| 06/17/2026 21:23 | 11 | 66.61 |
| 06/17/2026 21:23 | 51 | 66.61 |
| 06/17/2026 21:23 | 10 | 66.61 |
| 06/17/2026 21:23 | 12 | 66.61 |
| 06/17/2026 21:23 | 16 | 66.61 |
| 06/17/2026 21:23 | 84 | 66.61 |
| 06/17/2026 21:23 | 100 | 66.62 |
| 06/17/2026 21:23 | 170 | 66.66 |
| 06/17/2026 21:23 | 17 | 66.66 |
| 06/17/2026 21:23 | 83 | 66.66 |
| 06/17/2026 21:23 | 14 | 66.66 |
| 06/17/2026 21:23 | 100 | 66.66 |
| 06/17/2026 21:23 | 2 | 66.66 |
| 06/17/2026 21:23 | 1 | 66.66 |
| 06/17/2026 21:23 | 100 | 66.66 |
| 06/17/2026 21:23 | 50 | 66.66 |
| 06/17/2026 21:23 | 200 | 66.66 |
| 06/17/2026 21:23 | 1 | 66.67 |
| 06/17/2026 21:23 | 2 | 66.69 |
| 06/17/2026 21:22 | 4 | 66.68 |
| 06/17/2026 21:22 | 4 | 66.68 |
| 06/17/2026 21:22 | 20 | 66.69 |
| 06/17/2026 21:22 | 100 | 66.67 |
| 06/17/2026 21:22 | 100 | 66.67 |
| 06/17/2026 21:22 | 1 | 66.66 |
| 06/17/2026 21:22 | 13 | 66.66 |
| 06/17/2026 21:22 | 3 | 66.66 |
| 06/17/2026 21:22 | 50 | 66.63 |
| 06/17/2026 21:22 | 100 | 66.63 |
| 06/17/2026 21:22 | 100 | 66.63 |
| 06/17/2026 21:22 | 100 | 66.64 |
| 06/17/2026 21:22 | 1 | 66.63 |
| 06/17/2026 21:22 | 10 | 66.63 |
| 06/17/2026 21:22 | 14 | 66.63 |
| 06/17/2026 21:22 | 21 | 66.63 |
| 06/17/2026 21:22 | 10 | 66.63 |
| 06/17/2026 21:22 | 100 | 66.65 |
| 06/17/2026 21:22 | 16 | 66.65 |
| 06/17/2026 21:22 | 16 | 66.65 |
| 06/17/2026 21:22 | 100 | 66.65 |
| 06/17/2026 21:22 | 88 | 66.65 |
| 06/17/2026 21:22 | 51 | 66.64 |
| 06/17/2026 21:22 | 8 | 66.64 |
| 06/17/2026 21:22 | 7 | 66.64 |
| 06/17/2026 21:22 | 16 | 66.64 |
| 06/17/2026 21:22 | 92 | 66.64 |
| 06/17/2026 21:22 | 16 | 66.64 |
| 06/17/2026 21:22 | 100 | 66.64 |
| 06/17/2026 21:22 | 100 | 66.64 |
| 06/17/2026 21:21 | 166 | 66.625 |
| 06/17/2026 21:21 | 1 | 66.63 |
| 06/17/2026 21:21 | 6 | 66.64 |
| 06/17/2026 21:21 | 1 | 66.64 |
| 06/17/2026 21:21 | 16 | 66.64 |
| 06/17/2026 21:21 | 10 | 66.64 |
| 06/17/2026 21:21 | 2 | 66.64 |
| 06/17/2026 21:21 | 173 | 66.64 |
| 06/17/2026 21:21 | 27 | 66.64 |
| 06/17/2026 21:21 | 12 | 66.64 |
| 06/17/2026 21:21 | 17 | 66.65 |
| 06/17/2026 21:21 | 10 | 66.65 |
| 06/17/2026 21:21 | 18 | 66.65 |
| 06/17/2026 21:21 | 11 | 66.65 |
| 06/17/2026 21:21 | 15 | 66.65 |
| 06/17/2026 21:21 | 100 | 66.66 |
| 06/17/2026 21:21 | 20 | 66.66 |
| 06/17/2026 21:21 | 1 | 66.66 |
| 06/17/2026 21:21 | 1 | 66.66 |
| 06/17/2026 21:21 | 342 | 66.67 |
| 06/17/2026 21:21 | 35 | 66.67 |
| 06/17/2026 21:21 | 100 | 66.68 |
| 06/17/2026 21:21 | 12 | 66.67 |
| 06/17/2026 21:21 | 11 | 66.67 |
| 06/17/2026 21:21 | 2 | 66.67 |
| 06/17/2026 21:21 | 2 | 66.67 |
| 06/17/2026 21:21 | 15 | 66.67 |
| 06/17/2026 21:21 | 10 | 66.67 |
| 06/17/2026 21:21 | 44 | 66.68 |
| 06/17/2026 21:21 | 56 | 66.68 |
| 06/17/2026 21:20 | 14 | 66.69 |
| 06/17/2026 21:20 | 12 | 66.69 |
| 06/17/2026 21:20 | 10 | 66.70 |
| 06/17/2026 21:20 | 12 | 66.70 |
| 06/17/2026 21:20 | 10 | 66.70 |
| 06/17/2026 21:20 | 10 | 66.70 |
| 06/17/2026 21:20 | 100 | 66.70 |
| 06/17/2026 21:20 | 64 | 66.71 |
| 06/17/2026 21:20 | 68 | 66.72 |
| 06/17/2026 21:20 | 132 | 66.72 |
| 06/17/2026 21:20 | 39 | 66.72 |
| 06/17/2026 21:20 | 1 | 66.73 |
| 06/17/2026 21:20 | 5 | 66.73 |
| 06/17/2026 21:20 | 17 | 66.73 |
| 06/17/2026 21:20 | 14 | 66.73 |
| 06/17/2026 21:20 | 10 | 66.73 |
| 06/17/2026 21:20 | 14 | 66.73 |
| 06/17/2026 21:20 | 3 | 66.74 |
| 06/17/2026 21:20 | 100 | 66.73 |
| 06/17/2026 21:20 | 3 | 66.73 |
| 06/17/2026 21:20 | 5 | 66.73 |
| 06/17/2026 21:20 | 16 | 66.73 |
| 06/17/2026 21:20 | 10 | 66.73 |
| 06/17/2026 21:20 | 7 | 66.76 |
| 06/17/2026 21:20 | 10 | 66.76 |
| 06/17/2026 21:20 | 10 | 66.76 |
| 06/17/2026 21:20 | 100 | 66.75 |
| 06/17/2026 21:20 | 14 | 66.76 |
| 06/17/2026 21:20 | 10 | 66.76 |
| 06/17/2026 21:20 | 10 | 66.76 |
| 06/17/2026 21:20 | 8 | 66.76 |
| 06/17/2026 21:20 | 2 | 66.76 |
| 06/17/2026 21:20 | 10 | 66.76 |
| 06/17/2026 21:20 | 1 | 66.76 |
| 06/17/2026 21:20 | 18 | 66.76 |
| 06/17/2026 21:20 | 21 | 66.77 |
| 06/17/2026 21:20 | 11 | 66.80 |
| 06/17/2026 21:20 | 24 | 66.80 |
| 06/17/2026 21:20 | 10 | 66.80 |
| 06/17/2026 21:19 | 11 | 66.815 |
| 06/17/2026 21:19 | 20 | 66.815 |
| 06/17/2026 21:19 | 199 | 66.83 |
| 06/17/2026 21:19 | 1 | 66.82 |
| 06/17/2026 21:19 | 100 | 66.81 |
| 06/17/2026 21:19 | 24 | 66.81 |
| 06/17/2026 21:19 | 1 | 66.82 |
| 06/17/2026 21:19 | 14 | 66.82 |
| 06/17/2026 21:19 | 3 | 66.82 |
| 06/17/2026 21:19 | 200 | 66.82 |
| 06/17/2026 21:19 | 10 | 66.82 |
| 06/17/2026 21:19 | 25 | 66.82 |
| 06/17/2026 21:19 | 35 | 66.82 |
| 06/17/2026 21:19 | 13 | 66.82 |
| 06/17/2026 21:19 | 1 | 66.84 |
| 06/17/2026 21:19 | 3 | 66.84 |
| 06/17/2026 21:19 | 1 | 66.84 |
| 06/17/2026 21:19 | 200 | 66.84 |
| 06/17/2026 21:19 | 3 | 66.83 |
| 06/17/2026 21:19 | 147 | 66.83 |
| 06/17/2026 21:19 | 100 | 66.83 |
| 06/17/2026 21:18 | 1 | 66.82 |
| 06/17/2026 21:18 | 16 | 66.82 |
| 06/17/2026 21:18 | 100 | 66.82 |
| 06/17/2026 21:18 | 10 | 66.82 |
| 06/17/2026 21:18 | 10 | 66.82 |
| 06/17/2026 21:18 | 1 | 66.85 |
| 06/17/2026 21:18 | 6 | 66.85 |
| 06/17/2026 21:18 | 6 | 66.85 |
| 06/17/2026 21:18 | 400 | 66.85 |
| 06/17/2026 21:18 | 1 | 66.86 |
| 06/17/2026 21:18 | 2 | 66.86 |
| 06/17/2026 21:17 | 1 | 66.90 |
| 06/17/2026 21:17 | 18 | 66.90 |
| 06/17/2026 21:17 | 60 | 66.89 |
| 06/17/2026 21:17 | 140 | 66.89 |
| 06/17/2026 21:17 | 39 | 66.89 |
| 06/17/2026 21:17 | 100 | 66.89 |
| 06/17/2026 21:17 | 12 | 66.86 |
| 06/17/2026 21:17 | 18 | 66.86 |
| 06/17/2026 21:17 | 36 | 66.86 |
| 06/17/2026 21:17 | 12 | 66.86 |
| 06/17/2026 21:17 | 10 | 66.86 |
| 06/17/2026 21:17 | 13 | 66.86 |
| 06/17/2026 21:17 | 36 | 66.86 |
| 06/17/2026 21:17 | 2 | 66.86 |
| 06/17/2026 21:17 | 100 | 66.87 |
| 06/17/2026 21:17 | 1 | 66.87 |
| 06/17/2026 21:17 | 20 | 66.88 |
| 06/17/2026 21:17 | 100 | 66.89 |
| 06/17/2026 21:17 | 2 | 66.89 |
| 06/17/2026 21:17 | 100 | 66.89 |
| 06/17/2026 21:17 | 1 | 66.89 |
| 06/17/2026 21:17 | 12 | 66.89 |
| 06/17/2026 21:17 | 70 | 66.89 |
| 06/17/2026 21:17 | 300 | 66.89 |
| 06/17/2026 21:17 | 13 | 66.89 |
| 06/17/2026 21:17 | 4 | 66.89 |
| 06/17/2026 21:17 | 6 | 66.89 |
| 06/17/2026 21:17 | 2 | 66.89 |
| 06/17/2026 21:17 | 10 | 66.89 |
| 06/17/2026 21:17 | 13 | 66.89 |
| 06/17/2026 21:17 | 17 | 66.89 |
| 06/17/2026 21:17 | 1 | 66.90 |
| 06/17/2026 21:16 | 126 | 66.915 |
| 06/17/2026 21:16 | 1 | 66.94 |
| 06/17/2026 21:16 | 1 | 66.94 |
| 06/17/2026 21:16 | 1 | 66.94 |
| 06/17/2026 21:16 | 96 | 66.93 |
| 06/17/2026 21:15 | 23 | 66.90 |
| 06/17/2026 21:15 | 10 | 66.90 |
| 06/17/2026 21:15 | 12 | 66.90 |
| 06/17/2026 21:15 | 100 | 66.91 |
| 06/17/2026 21:15 | 10 | 66.91 |
| 06/17/2026 21:15 | 50 | 66.91 |
| 06/17/2026 21:15 | 10 | 66.91 |
| 06/17/2026 21:15 | 17 | 66.91 |
| 06/17/2026 21:15 | 13 | 66.91 |
| 06/17/2026 21:15 | 11 | 66.91 |
| 06/17/2026 21:15 | 3 | 66.91 |
| 06/17/2026 21:15 | 10 | 66.91 |
| 06/17/2026 21:15 | 76 | 66.92 |
| 06/17/2026 21:15 | 224 | 66.92 |
| 06/17/2026 21:15 | 1 | 66.94 |
| 06/17/2026 21:14 | 3 | 66.92 |
| 06/17/2026 21:14 | 10 | 66.92 |
| 06/17/2026 21:14 | 1 | 66.93 |
| 06/17/2026 21:14 | 8 | 66.95 |
| 06/17/2026 21:14 | 4 | 66.95 |
| 06/17/2026 21:14 | 10 | 66.95 |
| 06/17/2026 21:14 | 10 | 66.95 |
| 06/17/2026 21:14 | 24 | 66.96 |
| 06/17/2026 21:14 | 40 | 66.97 |
| 06/17/2026 21:14 | 32 | 66.97 |
| 06/17/2026 21:14 | 10 | 66.97 |
| 06/17/2026 21:14 | 27 | 66.97 |
| 06/17/2026 21:14 | 100 | 66.97 |
| 06/17/2026 21:14 | 6 | 66.97 |
| 06/17/2026 21:14 | 100 | 66.97 |
| 06/17/2026 21:14 | 200 | 66.96 |
| 06/17/2026 21:14 | 100 | 66.95 |
| 06/17/2026 21:14 | 1 | 66.92 |
| 06/17/2026 21:14 | 99 | 66.92 |
| 06/17/2026 21:14 | 100 | 66.91 |
| 06/17/2026 21:14 | 100 | 66.90 |
| 06/17/2026 21:14 | 11 | 66.89 |
| 06/17/2026 21:14 | 1 | 66.89 |
| 06/17/2026 21:14 | 4 | 66.89 |
| 06/17/2026 21:14 | 1 | 66.89 |
| 06/17/2026 21:14 | 300 | 66.89 |
| 06/17/2026 21:14 | 23 | 66.89 |
| 06/17/2026 21:14 | 10 | 66.89 |
| 06/17/2026 21:14 | 18 | 66.89 |
| 06/17/2026 21:14 | 2 | 66.90 |
| 06/17/2026 21:14 | 24 | 66.90 |
| 06/17/2026 21:14 | 2 | 66.91 |
| 06/17/2026 21:14 | 15 | 66.925 |
| 06/17/2026 21:14 | 11 | 66.925 |
| 06/17/2026 21:13 | 4 | 66.94 |
| 06/17/2026 21:13 | 100 | 66.94 |
| 06/17/2026 21:13 | 20 | 66.905 |
| 06/17/2026 21:13 | 100 | 66.90 |
| 06/17/2026 21:13 | 100 | 66.90 |
| 06/17/2026 21:13 | 100 | 66.90 |
| 06/17/2026 21:13 | 2 | 66.88 |
| 06/17/2026 21:13 | 3 | 66.88 |
| 06/17/2026 21:13 | 2 | 66.875 |
| 06/17/2026 21:13 | 8 | 66.87 |
| 06/17/2026 21:13 | 100 | 66.86 |
| 06/17/2026 21:13 | 5 | 66.86 |
| 06/17/2026 21:13 | 1 | 66.86 |
| 06/17/2026 21:13 | 100 | 66.85 |
| 06/17/2026 21:13 | 100 | 66.85 |
| 06/17/2026 21:13 | 100 | 66.85 |
| 06/17/2026 21:13 | 100 | 66.85 |
| 06/17/2026 21:13 | 2 | 66.85 |
| 06/17/2026 21:13 | 112 | 66.84 |
| 06/17/2026 21:13 | 100 | 66.815 |
| 06/17/2026 21:12 | 7 | 66.81 |
| 06/17/2026 21:12 | 100 | 66.83 |
| 06/17/2026 21:12 | 100 | 66.83 |
| 06/17/2026 21:12 | 100 | 66.83 |
| 06/17/2026 21:12 | 10 | 66.81 |
| 06/17/2026 21:12 | 3 | 66.81 |
| 06/17/2026 21:12 | 106 | 66.795 |
| 06/17/2026 21:12 | 100 | 66.81 |
| 06/17/2026 21:12 | 10 | 66.81 |
| 06/17/2026 21:12 | 50 | 66.81 |
| 06/17/2026 21:12 | 40 | 66.81 |
| 06/17/2026 21:12 | 100 | 66.81 |
| 06/17/2026 21:12 | 100 | 66.81 |
| 06/17/2026 21:12 | 100 | 66.82 |
| 06/17/2026 21:12 | 100 | 66.82 |
| 06/17/2026 21:12 | 100 | 66.82 |
| 06/17/2026 21:12 | 14 | 66.81 |
| 06/17/2026 21:12 | 39 | 66.81 |
| 06/17/2026 21:12 | 60 | 66.81 |
| 06/17/2026 21:12 | 15 | 66.80 |
| 06/17/2026 21:12 | 85 | 66.80 |
| 06/17/2026 21:12 | 100 | 66.80 |
| 06/17/2026 21:12 | 100 | 66.80 |
| 06/17/2026 21:12 | 1 | 66.79 |
| 06/17/2026 21:12 | 100 | 66.79 |
| 06/17/2026 21:11 | 100 | 66.77 |
| 06/17/2026 21:11 | 100 | 66.76 |
| 06/17/2026 21:11 | 100 | 66.75 |
| 06/17/2026 21:11 | 1 | 66.75 |
| 06/17/2026 21:11 | 5 | 66.75 |
| 06/17/2026 21:11 | 10 | 66.75 |
| 06/17/2026 21:11 | 14 | 66.75 |
| 06/17/2026 21:11 | 12 | 66.75 |
| 06/17/2026 21:11 | 4 | 66.75 |
| 06/17/2026 21:11 | 10 | 66.76 |
| 06/17/2026 21:11 | 87 | 66.76 |
| 06/17/2026 21:11 | 4 | 66.76 |
| 06/17/2026 21:11 | 5 | 66.76 |
| 06/17/2026 21:11 | 18 | 66.77 |
| 06/17/2026 21:11 | 10 | 66.78 |
| 06/17/2026 21:11 | 200 | 66.78 |
| 06/17/2026 21:11 | 13 | 66.78 |
| 06/17/2026 21:11 | 39 | 66.78 |
| 06/17/2026 21:11 | 10 | 66.78 |
| 06/17/2026 21:11 | 5 | 66.79 |
| 06/17/2026 21:11 | 50 | 66.81 |
| 06/17/2026 21:11 | 3 | 66.80 |
| 06/17/2026 21:11 | 3 | 66.79 |
| 06/17/2026 21:11 | 11 | 66.78 |
| 06/17/2026 21:11 | 1 | 66.79 |
| 06/17/2026 21:11 | 100 | 66.80 |
| 06/17/2026 21:11 | 84 | 66.81 |
| 06/17/2026 21:11 | 11 | 66.81 |
| 06/17/2026 21:11 | 10 | 66.81 |
| 06/17/2026 21:11 | 10 | 66.81 |
| 06/17/2026 21:11 | 10 | 66.81 |
| 06/17/2026 21:11 | 10 | 66.81 |
| 06/17/2026 21:11 | 3 | 66.81 |
| 06/17/2026 21:11 | 100 | 66.81 |
| 06/17/2026 21:11 | 36 | 66.82 |
| 06/17/2026 21:11 | 164 | 66.82 |
| 06/17/2026 21:11 | 1 | 66.83 |
| 06/17/2026 21:11 | 4 | 66.83 |
| 06/17/2026 21:09 | 3 | 66.85 |
| 06/17/2026 21:09 | 4 | 66.86 |
| 06/17/2026 21:09 | 13 | 66.86 |
| 06/17/2026 21:09 | 3 | 66.86 |
| 06/17/2026 21:09 | 100 | 66.86 |
| 06/17/2026 21:09 | 49 | 66.87 |
| 06/17/2026 21:09 | 100 | 66.87 |
| 06/17/2026 21:09 | 20 | 66.87 |
| 06/17/2026 21:09 | 14 | 66.91 |
| 06/17/2026 21:09 | 39 | 66.91 |
| 06/17/2026 21:09 | 12 | 66.91 |
| 06/17/2026 21:09 | 100 | 66.91 |
| 06/17/2026 21:09 | 85 | 66.92 |
| 06/17/2026 21:09 | 124 | 66.92 |
| 06/17/2026 21:09 | 100 | 66.92 |
| 06/17/2026 21:09 | 191 | 66.92 |
| 06/17/2026 21:09 | 2 | 66.92 |
| 06/17/2026 21:09 | 14 | 66.92 |
| 06/17/2026 21:09 | 10 | 66.92 |
| 06/17/2026 21:09 | 10 | 66.92 |
| 06/17/2026 21:09 | 11 | 66.92 |
| 06/17/2026 21:09 | 100 | 66.92 |
| 06/17/2026 21:09 | 1 | 66.93 |
| 06/17/2026 21:07 | 5 | 66.94 |
| 06/17/2026 21:07 | 100 | 66.94 |
| 06/17/2026 21:07 | 100 | 66.94 |
| 06/17/2026 21:07 | 100 | 66.94 |
| 06/17/2026 21:07 | 100 | 66.94 |
| 06/17/2026 21:07 | 15 | 66.94 |
| 06/17/2026 21:07 | 10 | 66.92 |
| 06/17/2026 21:07 | 120 | 66.91 |
| 06/17/2026 21:07 | 50 | 66.91 |
| 06/17/2026 21:07 | 50 | 66.91 |
| 06/17/2026 21:07 | 100 | 66.91 |
| 06/17/2026 21:07 | 100 | 66.90 |
| 06/17/2026 21:07 | 100 | 66.90 |
| 06/17/2026 21:07 | 10 | 66.90 |
| 06/17/2026 21:07 | 28 | 66.90 |
| 06/17/2026 21:07 | 10 | 66.90 |
| 06/17/2026 21:07 | 20 | 66.90 |
| 06/17/2026 21:07 | 2 | 66.90 |
| 06/17/2026 21:07 | 1 | 66.90 |
| 06/17/2026 21:07 | 53 | 66.90 |
| 06/17/2026 21:07 | 50 | 66.90 |
| 06/17/2026 21:07 | 50 | 66.91 |
| 06/17/2026 21:07 | 7 | 66.91 |
| 06/17/2026 21:07 | 100 | 66.91 |
| 06/17/2026 21:07 | 100 | 66.91 |
| 06/17/2026 21:07 | 11 | 66.91 |
| 06/17/2026 21:07 | 89 | 66.91 |
| 06/17/2026 21:07 | 1 | 66.91 |
| 06/17/2026 21:07 | 1 | 66.91 |
| 06/17/2026 21:07 | 99 | 66.91 |
| 06/17/2026 21:07 | 100 | 66.91 |
| 06/17/2026 21:07 | 100 | 66.91 |
| 06/17/2026 21:07 | 1 | 66.92 |
| 06/17/2026 21:07 | 47 | 66.92 |
| 06/17/2026 21:07 | 8 | 66.95 |
| 06/17/2026 21:07 | 50 | 66.95 |
| 06/17/2026 21:07 | 50 | 66.95 |
| 06/17/2026 21:07 | 100 | 66.95 |
| 06/17/2026 21:07 | 25 | 66.95 |
| 06/17/2026 21:07 | 75 | 66.95 |
| 06/17/2026 21:07 | 12 | 66.93 |
| 06/17/2026 21:07 | 4 | 66.93 |
| 06/17/2026 21:07 | 100 | 66.94 |
| 06/17/2026 21:07 | 100 | 66.94 |
| 06/17/2026 21:07 | 100 | 66.94 |
| 06/17/2026 21:07 | 14 | 66.95 |
| 06/17/2026 21:07 | 16 | 66.97 |
| 06/17/2026 21:07 | 48 | 66.97 |
| 06/17/2026 21:07 | 10 | 66.97 |
| 06/17/2026 21:07 | 3 | 66.97 |
| 06/17/2026 21:07 | 17 | 66.98 |
| 06/17/2026 21:07 | 8 | 66.98 |
| 06/17/2026 21:07 | 3 | 66.98 |
| 06/17/2026 21:07 | 10 | 66.98 |
| 06/17/2026 21:07 | 1 | 66.98 |
| 06/17/2026 21:07 | 4 | 66.98 |
| 06/17/2026 21:07 | 100 | 66.98 |
| 06/17/2026 21:07 | 100 | 66.98 |
| 06/17/2026 21:07 | 25 | 66.98 |
| 06/17/2026 21:07 | 25 | 66.99 |
| 06/17/2026 21:06 | 2 | 66.99 |
| 06/17/2026 21:06 | 109 | 67.00 |
| 06/17/2026 21:06 | 45 | 67.00 |
| 06/17/2026 21:06 | 241 | 67.00 |
| 06/17/2026 21:06 | 17 | 67.00 |
| 06/17/2026 21:06 | 14 | 67.00 |
| 06/17/2026 21:06 | 10 | 67.00 |
| 06/17/2026 21:06 | 14 | 67.00 |
| 06/17/2026 21:06 | 3 | 67.00 |
| 06/17/2026 21:06 | 7 | 67.00 |
| 06/17/2026 21:06 | 1 | 67.00 |
| 06/17/2026 21:06 | 14 | 67.00 |
| 06/17/2026 21:06 | 100 | 67.00 |
| 06/17/2026 21:06 | 4 | 67.02 |
| 06/17/2026 21:06 | 10 | 67.02 |
| 06/17/2026 21:06 | 27 | 67.02 |
| 06/17/2026 21:06 | 73 | 67.02 |
| 06/17/2026 21:06 | 12 | 67.02 |
| 06/17/2026 21:06 | 22 | 67.02 |
| 06/17/2026 21:06 | 10 | 67.02 |
| 06/17/2026 21:06 | 10 | 67.02 |
| 06/17/2026 21:06 | 7 | 67.02 |
| 06/17/2026 21:06 | 100 | 67.02 |
| 06/17/2026 21:06 | 100 | 67.02 |
| 06/17/2026 21:05 | 100 | 67.02 |
| 06/17/2026 21:05 | 167 | 67.02 |
| 06/17/2026 21:05 | 15 | 67.01 |
| 06/17/2026 21:05 | 11 | 67.01 |
| 06/17/2026 21:05 | 1 | 67.02 |
| 06/17/2026 21:04 | 11 | 67.03 |
| 06/17/2026 21:04 | 43 | 67.01 |
| 06/17/2026 21:04 | 50 | 67.01 |
| 06/17/2026 21:04 | 100 | 67.01 |
| 06/17/2026 21:04 | 10 | 67.01 |
| 06/17/2026 21:04 | 52 | 67.01 |
| 06/17/2026 21:04 | 48 | 67.01 |
| 06/17/2026 21:04 | 10 | 67.01 |
| 06/17/2026 21:04 | 18 | 67.01 |
| 06/17/2026 21:04 | 14 | 67.01 |
| 06/17/2026 21:04 | 10 | 67.01 |
| 06/17/2026 21:03 | 50 | 67.03 |
| 06/17/2026 21:03 | 50 | 67.03 |
| 06/17/2026 21:03 | 100 | 67.03 |
| 06/17/2026 21:03 | 100 | 67.03 |
| 06/17/2026 21:03 | 2 | 67.01 |
| 06/17/2026 21:03 | 14 | 67.01 |
| 06/17/2026 21:03 | 10 | 67.01 |
| 06/17/2026 21:03 | 11 | 67.01 |
| 06/17/2026 21:03 | 44 | 67.01 |
| 06/17/2026 21:03 | 56 | 67.01 |
| 06/17/2026 21:03 | 18 | 67.01 |
| 06/17/2026 21:03 | 82 | 67.01 |
| 06/17/2026 21:03 | 17 | 67.01 |
| 06/17/2026 21:03 | 1 | 67.02 |
| 06/17/2026 21:03 | 4 | 67.03 |
| 06/17/2026 21:03 | 10 | 67.03 |
| 06/17/2026 21:03 | 10 | 67.03 |
| 06/17/2026 21:03 | 10 | 67.03 |
| 06/17/2026 21:03 | 15 | 67.03 |
| 06/17/2026 21:03 | 100 | 67.03 |
| 06/17/2026 21:03 | 1 | 67.03 |
| 06/17/2026 21:02 | 15 | 67.06 |
| 06/17/2026 21:02 | 10 | 67.06 |
| 06/17/2026 21:02 | 19 | 67.06 |
| 06/17/2026 21:02 | 10 | 67.06 |
| 06/17/2026 21:02 | 10 | 67.07 |
| 06/17/2026 21:02 | 6 | 67.08 |
| 06/17/2026 21:02 | 200 | 67.08 |
| 06/17/2026 21:02 | 20 | 67.08 |
| 06/17/2026 21:02 | 80 | 67.08 |
| 06/17/2026 21:02 | 10 | 67.08 |
| 06/17/2026 21:02 | 14 | 67.08 |
| 06/17/2026 21:02 | 6 | 67.09 |
| 06/17/2026 21:02 | 6 | 67.09 |
| 06/17/2026 21:02 | 2 | 67.10 |
| 06/17/2026 21:02 | 2 | 67.10 |
| 06/17/2026 21:02 | 14 | 67.10 |
| 06/17/2026 21:02 | 2 | 67.10 |
| 06/17/2026 21:02 | 73 | 67.10 |
| 06/17/2026 21:02 | 27 | 67.10 |
| 06/17/2026 21:02 | 73 | 67.095 |
| 06/17/2026 21:02 | 100 | 67.10 |
| 06/17/2026 21:02 | 27 | 67.10 |
| 06/17/2026 21:02 | 18 | 67.11 |
| 06/17/2026 21:02 | 10 | 67.11 |
| 06/17/2026 21:02 | 12 | 67.11 |
| 06/17/2026 21:02 | 10 | 67.11 |
| 06/17/2026 21:02 | 10 | 67.11 |
| 06/17/2026 21:02 | 89 | 67.14 |
| 06/17/2026 21:02 | 100 | 67.14 |
| 06/17/2026 21:02 | 100 | 67.13 |
| 06/17/2026 21:02 | 50 | 67.13 |
| 06/17/2026 21:02 | 50 | 67.13 |
| 06/17/2026 21:02 | 174 | 67.125 |
| 06/17/2026 21:02 | 10 | 67.125 |
| 06/17/2026 21:02 | 240 | 67.13 |
| 06/17/2026 21:02 | 50 | 67.13 |
| 06/17/2026 21:02 | 11 | 67.13 |
| 06/17/2026 21:02 | 100 | 67.13 |
| 06/17/2026 21:02 | 98 | 67.13 |
| 06/17/2026 21:02 | 100 | 67.14 |
| 06/17/2026 21:02 | 10 | 67.14 |
| 06/17/2026 21:02 | 1 | 67.14 |
| 06/17/2026 21:02 | 14 | 67.14 |
| 06/17/2026 21:02 | 10 | 67.14 |
| 06/17/2026 21:02 | 100 | 67.14 |
| 06/17/2026 21:02 | 19 | 67.175 |
| 06/17/2026 21:02 | 100 | 67.175 |
| 06/17/2026 21:01 | 40 | 67.15 |
| 06/17/2026 21:01 | 2 | 67.17 |
| 06/17/2026 21:01 | 1 | 67.17 |
| 06/17/2026 21:01 | 15 | 67.17 |
| 06/17/2026 21:01 | 10 | 67.17 |
| 06/17/2026 21:01 | 31 | 67.17 |
| 06/17/2026 21:01 | 14 | 67.17 |
| 06/17/2026 21:01 | 64 | 67.17 |
| 06/17/2026 21:01 | 100 | 67.17 |
| 06/17/2026 21:01 | 1 | 67.18 |
| 06/17/2026 21:01 | 10 | 67.19 |
| 06/17/2026 21:01 | 59 | 67.20 |
| 06/17/2026 21:01 | 1 | 67.19 |
| 06/17/2026 21:01 | 100 | 67.19 |
| 06/17/2026 21:01 | 12 | 67.20 |
| 06/17/2026 21:01 | 29 | 67.20 |
| 06/17/2026 21:01 | 10 | 67.20 |
| 06/17/2026 21:01 | 10 | 67.20 |
| 06/17/2026 21:01 | 25 | 67.20 |
| 06/17/2026 21:01 | 5 | 67.20 |
| 06/17/2026 21:01 | 56 | 67.20 |
| 06/17/2026 21:01 | 21 | 67.20 |
| 06/17/2026 21:01 | 100 | 67.20 |
| 06/17/2026 21:01 | 4 | 67.20 |
| 06/17/2026 21:01 | 11 | 67.20 |
| 06/17/2026 21:01 | 3 | 67.21 |
| 06/17/2026 21:01 | 300 | 67.21 |
| 06/17/2026 21:01 | 1 | 67.22 |
| 06/17/2026 21:00 | 100 | 67.21 |
| 06/17/2026 21:00 | 81 | 67.22 |
| 06/17/2026 21:00 | 3 | 67.21 |
| 06/17/2026 21:00 | 1 | 67.21 |
| 06/17/2026 21:00 | 100 | 67.21 |
| 06/17/2026 21:00 | 23 | 67.21 |
| 06/17/2026 21:00 | 77 | 67.21 |
| 06/17/2026 21:00 | 100 | 67.21 |
| 06/17/2026 21:00 | 11 | 67.19 |
| 06/17/2026 21:00 | 7 | 67.19 |
| 06/17/2026 21:00 | 6 | 67.19 |
| 06/17/2026 21:00 | 18 | 67.18 |
| 06/17/2026 21:00 | 5 | 67.17 |
| 06/17/2026 21:00 | 1 | 67.17 |
| 06/17/2026 21:00 | 22 | 67.17 |
| 06/17/2026 21:00 | 12 | 67.17 |
| 06/17/2026 21:00 | 10 | 67.16 |
| 06/17/2026 21:00 | 100 | 67.16 |
| 06/17/2026 21:00 | 130 | 67.16 |
| 06/17/2026 21:00 | 12 | 67.16 |
| 06/17/2026 21:00 | 100 | 67.15 |
| 06/17/2026 21:00 | 100 | 67.15 |
| 06/17/2026 21:00 | 100 | 67.14 |
| 06/17/2026 21:00 | 100 | 67.14 |
| 06/17/2026 21:00 | 100 | 67.13 |
| 06/17/2026 21:00 | 5 | 67.13 |
| 06/17/2026 21:00 | 100 | 67.13 |
| 06/17/2026 21:00 | 6 | 67.11 |
| 06/17/2026 21:00 | 1 | 67.11 |
| 06/17/2026 21:00 | 3 | 67.11 |
| 06/17/2026 21:00 | 8 | 67.11 |
| 06/17/2026 21:00 | 100 | 67.11 |
| 06/17/2026 20:59 | 50 | 67.09 |
| 06/17/2026 20:59 | 1 | 67.07 |
| 06/17/2026 20:59 | 1 | 67.08 |
| 06/17/2026 20:59 | 6 | 67.07 |
| 06/17/2026 20:59 | 100 | 67.06 |
| 06/17/2026 20:59 | 100 | 67.06 |
| 06/17/2026 20:59 | 1 | 67.07 |
| 06/17/2026 20:59 | 13 | 67.07 |
| 06/17/2026 20:59 | 38 | 67.07 |
| 06/17/2026 20:59 | 10 | 67.07 |
| 06/17/2026 20:59 | 29 | 67.08 |
| 06/17/2026 20:59 | 7 | 67.10 |
| 06/17/2026 20:59 | 100 | 67.10 |
| 06/17/2026 20:59 | 75 | 67.10 |
| 06/17/2026 20:59 | 86 | 67.10 |
| 06/17/2026 20:59 | 10 | 67.10 |
| 06/17/2026 20:59 | 4 | 67.10 |
| 06/17/2026 20:58 | 87 | 67.095 |
| 06/17/2026 20:58 | 8 | 67.10 |
| 06/17/2026 20:58 | 100 | 67.08 |
| 06/17/2026 20:58 | 100 | 67.08 |
| 06/17/2026 20:58 | 100 | 67.08 |
| 06/17/2026 20:58 | 47 | 67.08 |
| 06/17/2026 20:58 | 10 | 67.08 |
| 06/17/2026 20:58 | 5 | 67.08 |
| 06/17/2026 20:58 | 1 | 67.08 |
| 06/17/2026 20:58 | 300 | 67.09 |
| 06/17/2026 20:58 | 100 | 67.09 |
| 06/17/2026 20:58 | 10 | 67.09 |
| 06/17/2026 20:58 | 1 | 67.10 |
| 06/17/2026 20:58 | 14 | 67.10 |
| 06/17/2026 20:58 | 21 | 67.10 |
| 06/17/2026 20:58 | 100 | 67.12 |
| 06/17/2026 20:58 | 1 | 67.11 |
| 06/17/2026 20:58 | 10 | 67.11 |
| 06/17/2026 20:58 | 2 | 67.11 |
| 06/17/2026 20:58 | 47 | 67.11 |
| 06/17/2026 20:58 | 100 | 67.12 |
| 06/17/2026 20:58 | 10 | 67.13 |
| 06/17/2026 20:58 | 10 | 67.13 |
| 06/17/2026 20:58 | 1 | 67.13 |
| 06/17/2026 20:58 | 1 | 67.13 |
| 06/17/2026 20:58 | 51 | 67.13 |
| 06/17/2026 20:58 | 18 | 67.13 |
| 06/17/2026 20:58 | 1 | 67.14 |
| 06/17/2026 20:57 | 212 | 67.16 |
| 06/17/2026 20:57 | 4 | 67.16 |
| 06/17/2026 20:57 | 100 | 67.15 |
| 06/17/2026 20:57 | 10 | 67.14 |
| 06/17/2026 20:57 | 1 | 67.14 |
| 06/17/2026 20:57 | 10 | 67.14 |
| 06/17/2026 20:57 | 86 | 67.14 |
| 06/17/2026 20:57 | 14 | 67.14 |
| 06/17/2026 20:57 | 5 | 67.15 |
| 06/17/2026 20:57 | 2 | 67.15 |
| 06/17/2026 20:57 | 100 | 67.15 |
| 06/17/2026 20:57 | 6 | 67.15 |
| 06/17/2026 20:56 | 1 | 67.16 |
| 06/17/2026 20:56 | 1 | 67.17 |
| 06/17/2026 20:55 | 2 | 67.18 |
| 06/17/2026 20:55 | 100 | 67.18 |
| 06/17/2026 20:55 | 10 | 67.20 |
| 06/17/2026 20:55 | 100 | 67.20 |
| 06/17/2026 20:55 | 120 | 67.22 |
| 06/17/2026 20:55 | 1 | 67.22 |
| 06/17/2026 20:55 | 1 | 67.20 |
| 06/17/2026 20:55 | 100 | 67.20 |
| 06/17/2026 20:55 | 5 | 67.22 |
| 06/17/2026 20:55 | 12 | 67.22 |
| 06/17/2026 20:55 | 52 | 67.22 |
| 06/17/2026 20:55 | 100 | 67.22 |
| 06/17/2026 20:55 | 10 | 67.23 |
| 06/17/2026 20:55 | 10 | 67.23 |
| 06/17/2026 20:55 | 1 | 67.23 |
| 06/17/2026 20:55 | 19 | 67.23 |
| 06/17/2026 20:55 | 220 | 67.23 |
| 06/17/2026 20:55 | 40 | 67.24 |
| 06/17/2026 20:55 | 260 | 67.24 |
| 06/17/2026 20:55 | 5 | 67.24 |
| 06/17/2026 20:54 | 1 | 67.26 |
| 06/17/2026 20:54 | 2 | 67.26 |
| 06/17/2026 20:54 | 100 | 67.26 |
| 06/17/2026 20:54 | 100 | 67.26 |
| 06/17/2026 20:54 | 4 | 67.26 |
| 06/17/2026 20:54 | 1 | 67.25 |
| 06/17/2026 20:54 | 1 | 67.25 |
| 06/17/2026 20:54 | 1 | 67.25 |
| 06/17/2026 20:54 | 200 | 67.245 |
| 06/17/2026 20:54 | 2 | 67.25 |
| 06/17/2026 20:53 | 61 | 67.23 |
| 06/17/2026 20:53 | 10 | 67.23 |
| 06/17/2026 20:53 | 40 | 67.24 |
| 06/17/2026 20:53 | 100 | 67.25 |
| 06/17/2026 20:53 | 104 | 67.26 |
| 06/17/2026 20:53 | 1 | 67.26 |
| 06/17/2026 20:53 | 226 | 67.26 |
| 06/17/2026 20:53 | 74 | 67.26 |
| 06/17/2026 20:53 | 79 | 67.27 |
| 06/17/2026 20:53 | 21 | 67.27 |
| 06/17/2026 20:53 | 21 | 67.27 |
| 06/17/2026 20:53 | 79 | 67.27 |
| 06/17/2026 20:53 | 10 | 67.27 |
| 06/17/2026 20:53 | 10 | 67.27 |
| 06/17/2026 20:53 | 1 | 67.27 |
| 06/17/2026 20:52 | 1 | 67.29 |
| 06/17/2026 20:52 | 16 | 67.29 |
| 06/17/2026 20:52 | 5 | 67.29 |
| 06/17/2026 20:52 | 10 | 67.30 |
| 06/17/2026 20:52 | 10 | 67.31 |
| 06/17/2026 20:52 | 24 | 67.31 |
| 06/17/2026 20:52 | 100 | 67.32 |
| 06/17/2026 20:52 | 100 | 67.33 |
| 06/17/2026 20:52 | 10 | 67.32 |
| 06/17/2026 20:52 | 50 | 67.33 |
| 06/17/2026 20:52 | 200 | 67.33 |
| 06/17/2026 20:52 | 1 | 67.32 |
| 06/17/2026 20:52 | 100 | 67.32 |
| 06/17/2026 20:52 | 5 | 67.32 |
| 06/17/2026 20:52 | 99 | 67.31 |
| 06/17/2026 20:52 | 3 | 67.31 |
| 06/17/2026 20:52 | 1 | 67.31 |
| 06/17/2026 20:52 | 2 | 67.30 |
| 06/17/2026 20:52 | 1 | 67.30 |
| 06/17/2026 20:52 | 100 | 67.30 |
| 06/17/2026 20:52 | 16 | 67.30 |
| 06/17/2026 20:52 | 100 | 67.30 |
| 06/17/2026 20:51 | 2 | 67.27 |
| 06/17/2026 20:51 | 1 | 67.27 |
| 06/17/2026 20:51 | 1 | 67.27 |
| 06/17/2026 20:50 | 1 | 67.27 |
| 06/17/2026 20:50 | 10 | 67.27 |
| 06/17/2026 20:50 | 10 | 67.27 |
| 06/17/2026 20:50 | 300 | 67.27 |
| 06/17/2026 20:50 | 1 | 67.29 |
| 06/17/2026 20:50 | 100 | 67.30 |
| 06/17/2026 20:50 | 39 | 67.29 |
| 06/17/2026 20:50 | 27 | 67.28 |
| 06/17/2026 20:50 | 100 | 67.28 |
| 06/17/2026 20:50 | 1 | 67.28 |
| 06/17/2026 20:50 | 4 | 67.28 |
| 06/17/2026 20:50 | 100 | 67.28 |
| 06/17/2026 20:50 | 12 | 67.28 |
| 06/17/2026 20:49 | 1 | 67.25 |
| 06/17/2026 20:48 | 39 | 67.24 |
| 06/17/2026 20:48 | 33 | 67.24 |
| 06/17/2026 20:48 | 100 | 67.23 |
| 06/17/2026 20:48 | 56 | 67.23 |
| 06/17/2026 20:48 | 3 | 67.23 |
| 06/17/2026 20:48 | 17 | 67.23 |
| 06/17/2026 20:48 | 70 | 67.23 |
| 06/17/2026 20:48 | 10 | 67.23 |
| 06/17/2026 20:48 | 26 | 67.23 |
| 06/17/2026 20:48 | 1 | 67.26 |
| 06/17/2026 20:47 | 1 | 67.25 |
| 06/17/2026 20:47 | 1 | 67.25 |
| 06/17/2026 20:46 | 1 | 67.245 |
| 06/17/2026 20:45 | 80 | 67.23 |
| 06/17/2026 20:45 | 18 | 67.22 |
| 06/17/2026 20:45 | 28 | 67.23 |
| 06/17/2026 20:45 | 1 | 67.255 |
| 06/17/2026 20:45 | 2 | 67.27 |
| 06/17/2026 20:45 | 63 | 67.27 |
| 06/17/2026 20:45 | 16 | 67.28 |
| 06/17/2026 20:45 | 4 | 67.28 |
| 06/17/2026 20:45 | 20 | 67.28 |
| 06/17/2026 20:45 | 16 | 67.29 |
| 06/17/2026 20:44 | 46 | 67.305 |
| 06/17/2026 20:44 | 50 | 67.31 |
| 06/17/2026 20:44 | 3 | 67.31 |
| 06/17/2026 20:44 | 42 | 67.33 |
| 06/17/2026 20:44 | 100 | 67.33 |
| 06/17/2026 20:44 | 36 | 67.32 |
| 06/17/2026 20:44 | 10 | 67.32 |
| 06/17/2026 20:44 | 26 | 67.32 |
| 06/17/2026 20:44 | 5 | 67.32 |
| 06/17/2026 20:44 | 200 | 67.32 |
| 06/17/2026 20:44 | 50 | 67.36 |
| 06/17/2026 20:44 | 96 | 67.36 |
| 06/17/2026 20:44 | 3 | 67.36 |
| 06/17/2026 20:44 | 100 | 67.36 |
| 06/17/2026 20:44 | 100 | 67.36 |
| 06/17/2026 20:43 | 2 | 67.30 |
| 06/17/2026 20:43 | 1 | 67.33 |
| 06/17/2026 20:43 | 5 | 67.33 |
| 06/17/2026 20:43 | 22 | 67.34 |
| 06/17/2026 20:43 | 3 | 67.34 |
| 06/17/2026 20:43 | 100 | 67.34 |
| 06/17/2026 20:43 | 20 | 67.34 |
| 06/17/2026 20:43 | 100 | 67.33 |
| 06/17/2026 20:43 | 1 | 67.33 |
| 06/17/2026 20:43 | 9 | 67.33 |
| 06/17/2026 20:42 | 1 | 67.26 |
| 06/17/2026 20:42 | 1 | 67.24 |
| 06/17/2026 20:40 | 100 | 67.27 |
| 06/17/2026 20:40 | 100 | 67.27 |
| 06/17/2026 20:40 | 10 | 67.26 |
| 06/17/2026 20:40 | 100 | 67.27 |
| 06/17/2026 20:40 | 27 | 67.28 |
| 06/17/2026 20:40 | 1 | 67.29 |
| 06/17/2026 20:40 | 2 | 67.32 |
| 06/17/2026 20:40 | 388 | 67.32 |
| 06/17/2026 20:40 | 12 | 67.32 |
| 06/17/2026 20:40 | 84 | 67.35 |
| 06/17/2026 20:40 | 100 | 67.35 |
| 06/17/2026 20:40 | 7 | 67.34 |
| 06/17/2026 20:40 | 2 | 67.34 |
| 06/17/2026 20:39 | 22 | 67.36 |
| 06/17/2026 20:39 | 11 | 67.385 |
| 06/17/2026 20:39 | 20 | 67.385 |
| 06/17/2026 20:39 | 20 | 67.40 |
| 06/17/2026 20:39 | 11 | 67.40 |
| 06/17/2026 20:39 | 7 | 67.41 |
| 06/17/2026 20:39 | 100 | 67.41 |
| 06/17/2026 20:39 | 1 | 67.46 |
| 06/17/2026 20:39 | 19 | 67.47 |
| 06/17/2026 20:39 | 100 | 67.46 |
| 06/17/2026 20:39 | 100 | 67.45 |
| 06/17/2026 20:38 | 2 | 67.42 |
| 06/17/2026 20:38 | 100 | 67.42 |
| 06/17/2026 20:38 | 3 | 67.42 |
| 06/17/2026 20:38 | 1 | 67.42 |
| 06/17/2026 20:38 | 100 | 67.42 |
| 06/17/2026 20:38 | 34 | 67.37 |
| 06/17/2026 20:38 | 206 | 67.37 |
| 06/17/2026 20:38 | 4 | 67.38 |
| 06/17/2026 20:37 | 1 | 67.37 |
| 06/17/2026 20:37 | 7 | 67.37 |
| 06/17/2026 20:37 | 5 | 67.37 |
| 06/17/2026 20:37 | 17 | 67.37 |
| 06/17/2026 20:36 | 3 | 67.32 |
| 06/17/2026 20:36 | 33 | 67.32 |
| 06/17/2026 20:36 | 67 | 67.32 |
| 06/17/2026 20:36 | 100 | 67.32 |
| 06/17/2026 20:36 | 45 | 67.32 |
| 06/17/2026 20:36 | 6 | 67.31 |
| 06/17/2026 20:36 | 500 | 67.28 |
| 06/17/2026 20:36 | 100 | 67.28 |
| 06/17/2026 20:36 | 69 | 67.26 |
| 06/17/2026 20:36 | 31 | 67.26 |
| 06/17/2026 20:35 | 7 | 67.22 |
| 06/17/2026 20:35 | 100 | 67.22 |
| 06/17/2026 20:35 | 2 | 67.21 |
| 06/17/2026 20:35 | 2 | 67.19 |
| 06/17/2026 20:35 | 20 | 67.20 |
| 06/17/2026 20:35 | 17 | 67.21 |
| 06/17/2026 20:35 | 27 | 67.21 |
| 06/17/2026 20:35 | 1 | 67.21 |
| 06/17/2026 20:35 | 52 | 67.24 |
| 06/17/2026 20:35 | 148 | 67.24 |
| 06/17/2026 20:35 | 10 | 67.22 |
| 06/17/2026 20:35 | 13 | 67.22 |
| 06/17/2026 20:35 | 11 | 67.22 |
| 06/17/2026 20:35 | 10 | 67.22 |
| 06/17/2026 20:35 | 2 | 67.23 |
| 06/17/2026 20:35 | 15 | 67.23 |
| 06/17/2026 20:35 | 1 | 67.23 |
| 06/17/2026 20:34 | 1 | 67.24 |
| 06/17/2026 20:34 | 4 | 67.25 |
| 06/17/2026 20:34 | 10 | 67.25 |
| 06/17/2026 20:34 | 100 | 67.25 |
| 06/17/2026 20:34 | 100 | 67.25 |
| 06/17/2026 20:34 | 14 | 67.33 |
| 06/17/2026 20:34 | 8 | 67.29 |
| 06/17/2026 20:34 | 8 | 67.28 |
| 06/17/2026 20:34 | 8 | 67.29 |
| 06/17/2026 20:34 | 2 | 67.28 |
| 06/17/2026 20:34 | 100 | 67.27 |
| 06/17/2026 20:33 | 100 | 67.245 |
| 06/17/2026 20:33 | 47 | 67.28 |
| 06/17/2026 20:33 | 2 | 67.27 |
| 06/17/2026 20:33 | 49 | 67.27 |
| 06/17/2026 20:33 | 49 | 67.27 |
| 06/17/2026 20:33 | 50 | 67.24 |
| 06/17/2026 20:33 | 50 | 67.24 |
| 06/17/2026 20:33 | 50 | 67.24 |
| 06/17/2026 20:33 | 50 | 67.24 |
| 06/17/2026 20:33 | 18 | 67.26 |
| 06/17/2026 20:33 | 27 | 67.27 |
| 06/17/2026 20:33 | 54 | 67.28 |
| 06/17/2026 20:33 | 21 | 67.28 |
| 06/17/2026 20:33 | 11 | 67.28 |
| 06/17/2026 20:33 | 11 | 67.29 |
| 06/17/2026 20:33 | 28 | 67.29 |
| 06/17/2026 20:33 | 100 | 67.31 |
| 06/17/2026 20:33 | 21 | 67.30 |
| 06/17/2026 20:33 | 100 | 67.31 |
| 06/17/2026 20:33 | 200 | 67.33 |
| 06/17/2026 20:33 | 100 | 67.33 |
| 06/17/2026 20:33 | 54 | 67.34 |
| 06/17/2026 20:33 | 31 | 67.36 |
| 06/17/2026 20:33 | 169 | 67.36 |
| 06/17/2026 20:33 | 3 | 67.34 |
| 06/17/2026 20:33 | 10 | 67.34 |
| 06/17/2026 20:33 | 20 | 67.34 |
| 06/17/2026 20:33 | 100 | 67.36 |
| 06/17/2026 20:33 | 10 | 67.35 |
| 06/17/2026 20:33 | 1 | 67.37 |
| 06/17/2026 20:33 | 5 | 67.42 |
| 06/17/2026 20:32 | 1 | 67.46 |
| 06/17/2026 20:32 | 100 | 67.46 |
| 06/17/2026 20:32 | 1 | 67.45 |
| 06/17/2026 20:32 | 4 | 67.45 |
| 06/17/2026 20:32 | 100 | 67.44 |
| 06/17/2026 20:32 | 3 | 67.43 |
| 06/17/2026 20:32 | 20 | 67.43 |
| 06/17/2026 20:32 | 3 | 67.38 |
| 06/17/2026 20:32 | 3 | 67.34 |
| 06/17/2026 20:32 | 160 | 67.33 |
| 06/17/2026 20:32 | 240 | 67.33 |
| 06/17/2026 20:32 | 1 | 67.32 |
| 06/17/2026 20:32 | 6 | 67.32 |
| 06/17/2026 20:32 | 54 | 67.32 |
| 06/17/2026 20:32 | 5 | 67.35 |
| 06/17/2026 20:32 | 13 | 67.35 |
| 06/17/2026 20:32 | 5 | 67.35 |
| 06/17/2026 20:32 | 23 | 67.35 |
| 06/17/2026 20:32 | 12 | 67.35 |
| 06/17/2026 20:32 | 3 | 67.35 |
| 06/17/2026 20:32 | 19 | 67.385 |
| 06/17/2026 20:32 | 50 | 67.41 |
| 06/17/2026 20:32 | 46 | 67.41 |
| 06/17/2026 20:31 | 1 | 67.41 |
| 06/17/2026 20:31 | 1 | 67.41 |
| 06/17/2026 20:31 | 1 | 67.41 |
| 06/17/2026 20:31 | 1 | 67.41 |
| 06/17/2026 20:31 | 13 | 67.40 |
| 06/17/2026 20:31 | 63 | 67.38 |
| 06/17/2026 20:31 | 37 | 67.38 |
| 06/17/2026 20:31 | 81 | 67.38 |
| 06/17/2026 20:31 | 10 | 67.37 |
| 06/17/2026 20:31 | 10 | 67.37 |
| 06/17/2026 20:31 | 100 | 67.37 |
| 06/17/2026 20:31 | 3 | 67.36 |
| 06/17/2026 20:31 | 10 | 67.36 |
| 06/17/2026 20:31 | 3 | 67.38 |
| 06/17/2026 20:31 | 100 | 67.35 |
| 06/17/2026 20:31 | 100 | 67.35 |
| 06/17/2026 20:31 | 19 | 67.34 |
| 06/17/2026 20:31 | 126 | 67.34 |
| 06/17/2026 20:31 | 74 | 67.34 |
| 06/17/2026 20:31 | 41 | 67.32 |
| 06/17/2026 20:31 | 55 | 67.32 |
| 06/17/2026 20:31 | 45 | 67.32 |
| 06/17/2026 20:31 | 60 | 67.32 |
| 06/17/2026 20:31 | 92 | 67.30 |
| 06/17/2026 20:31 | 80 | 67.30 |
| 06/17/2026 20:31 | 100 | 67.30 |
| 06/17/2026 20:30 | 50 | 67.29 |
| 06/17/2026 20:30 | 1 | 67.29 |
| 06/17/2026 20:30 | 26 | 67.26 |
| 06/17/2026 20:30 | 100 | 67.26 |
| 06/17/2026 20:30 | 10 | 67.25 |
| 06/17/2026 20:30 | 2 | 67.25 |
| 06/17/2026 20:30 | 25 | 67.25 |
| 06/17/2026 20:30 | 53 | 67.25 |
| 06/17/2026 20:30 | 10 | 67.26 |
| 06/17/2026 20:30 | 90 | 67.26 |
| 06/17/2026 20:30 | 100 | 67.27 |
| 06/17/2026 20:30 | 18 | 67.26 |
| 06/17/2026 20:30 | 100 | 67.26 |
| 06/17/2026 20:30 | 60 | 67.27 |
| 06/17/2026 20:30 | 6 | 67.28 |
| 06/17/2026 20:30 | 300 | 67.28 |
| 06/17/2026 20:30 | 23 | 67.28 |
| 06/17/2026 20:30 | 10 | 67.28 |
| 06/17/2026 20:30 | 77 | 67.28 |
| 06/17/2026 20:30 | 10 | 67.28 |
| 06/17/2026 20:29 | 1 | 67.31 |
| 06/17/2026 20:29 | 53 | 67.34 |
| 06/17/2026 20:28 | 1 | 67.30 |
| 06/17/2026 20:28 | 1 | 67.30 |
| 06/17/2026 20:27 | 1 | 67.30 |
| 06/17/2026 20:27 | 100 | 67.30 |
| 06/17/2026 20:27 | 49 | 67.28 |
| 06/17/2026 20:27 | 3 | 67.28 |
| 06/17/2026 20:27 | 4 | 67.29 |
| 06/17/2026 20:27 | 8 | 67.29 |
| 06/17/2026 20:27 | 20 | 67.29 |
| 06/17/2026 20:27 | 100 | 67.29 |
| 06/17/2026 20:27 | 2 | 67.29 |
| 06/17/2026 20:27 | 216 | 67.29 |
| 06/17/2026 20:27 | 84 | 67.29 |
| 06/17/2026 20:27 | 12 | 67.335 |
| 06/17/2026 20:25 | 100 | 67.32 |
| 06/17/2026 20:25 | 4 | 67.31 |
| 06/17/2026 20:25 | 15 | 67.29 |
| 06/17/2026 20:25 | 19 | 67.29 |
| 06/17/2026 20:25 | 19 | 67.29 |
| 06/17/2026 20:25 | 19 | 67.29 |
| 06/17/2026 20:25 | 24 | 67.29 |
| 06/17/2026 20:25 | 1 | 67.29 |
| 06/17/2026 20:25 | 4 | 67.29 |
| 06/17/2026 20:25 | 10 | 67.29 |
| 06/17/2026 20:25 | 10 | 67.29 |
| 06/17/2026 20:25 | 10 | 67.29 |
| 06/17/2026 20:25 | 2 | 67.29 |
| 06/17/2026 20:25 | 100 | 67.29 |
| 06/17/2026 20:25 | 10 | 67.29 |
| 06/17/2026 20:24 | 1 | 67.35 |
| 06/17/2026 20:24 | 1 | 67.35 |
| 06/17/2026 20:24 | 2 | 67.35 |
| 06/17/2026 20:23 | 4 | 67.355 |
| 06/17/2026 20:21 | 1 | 67.35 |
| 06/17/2026 20:21 | 24 | 67.325 |
| 06/17/2026 20:21 | 1 | 67.34 |
| 06/17/2026 20:21 | 66 | 67.35 |
| 06/17/2026 20:21 | 20 | 67.35 |
| 06/17/2026 20:21 | 26 | 67.35 |
| 06/17/2026 20:21 | 2 | 67.35 |
| 06/17/2026 20:21 | 1 | 67.37 |
| 06/17/2026 20:21 | 26 | 67.37 |
| 06/17/2026 20:21 | 11 | 67.37 |
| 06/17/2026 20:21 | 36 | 67.37 |
| 06/17/2026 20:21 | 17 | 67.37 |
| 06/17/2026 20:21 | 100 | 67.37 |
| 06/17/2026 20:21 | 60 | 67.37 |
| 06/17/2026 20:21 | 20 | 67.37 |
| 06/17/2026 20:21 | 25 | 67.37 |
| 06/17/2026 20:21 | 25 | 67.37 |
| 06/17/2026 20:21 | 115 | 67.38 |
| 06/17/2026 20:21 | 321 | 67.38 |
| 06/17/2026 20:20 | 143 | 67.38 |
| 06/17/2026 20:20 | 27 | 67.42 |
| 06/17/2026 20:20 | 300 | 67.385 |
| 06/17/2026 20:20 | 100 | 67.40 |
| 06/17/2026 20:20 | 50 | 67.43 |
| 06/17/2026 20:20 | 24 | 67.42 |
| 06/17/2026 20:20 | 60 | 67.42 |
| 06/17/2026 20:20 | 240 | 67.42 |
| 06/17/2026 20:20 | 8 | 67.42 |
| 06/17/2026 20:20 | 100 | 67.42 |
| 06/17/2026 20:20 | 27 | 67.42 |
| 06/17/2026 20:20 | 3 | 67.42 |
| 06/17/2026 20:20 | 20 | 67.44 |
| 06/17/2026 20:20 | 1 | 67.45 |
| 06/17/2026 20:20 | 100 | 67.43 |
| 06/17/2026 20:20 | 100 | 67.44 |
| 06/17/2026 20:20 | 50 | 67.44 |
| 06/17/2026 20:20 | 50 | 67.44 |
| 06/17/2026 20:20 | 1 | 67.44 |
| 06/17/2026 20:20 | 2 | 67.44 |
| 06/17/2026 20:20 | 1 | 67.44 |
| 06/17/2026 20:20 | 100 | 67.43 |
| 06/17/2026 20:20 | 100 | 67.42 |
| 06/17/2026 20:20 | 50 | 67.42 |
| 06/17/2026 20:20 | 50 | 67.42 |
| 06/17/2026 20:20 | 50 | 67.42 |
| 06/17/2026 20:20 | 50 | 67.42 |
| 06/17/2026 20:19 | 33 | 67.43 |
| 06/17/2026 20:18 | 100 | 67.41 |
| 06/17/2026 20:18 | 1 | 67.40 |
| 06/17/2026 20:18 | 100 | 67.38 |
| 06/17/2026 20:18 | 100 | 67.37 |
| 06/17/2026 20:18 | 20 | 67.36 |
| 06/17/2026 20:17 | 145 | 67.31 |
| 06/17/2026 20:17 | 145 | 67.31 |
| 06/17/2026 20:17 | 3 | 67.31 |
| 06/17/2026 20:17 | 1 | 67.31 |
| 06/17/2026 20:17 | 1 | 67.31 |
| 06/17/2026 20:17 | 1 | 67.34 |
| 06/17/2026 20:17 | 1 | 67.33 |
| 06/17/2026 20:17 | 1 | 67.33 |
| 06/17/2026 20:17 | 100 | 67.33 |
| 06/17/2026 20:17 | 7 | 67.33 |
| 06/17/2026 20:17 | 29 | 67.33 |
| 06/17/2026 20:17 | 1 | 67.32 |
| 06/17/2026 20:16 | 50 | 67.305 |
| 06/17/2026 20:16 | 50 | 67.305 |
| 06/17/2026 20:16 | 29 | 67.31 |
| 06/17/2026 20:16 | 87 | 67.32 |
| 06/17/2026 20:16 | 10 | 67.32 |
| 06/17/2026 20:16 | 100 | 67.32 |
| 06/17/2026 20:16 | 29 | 67.32 |
| 06/17/2026 20:16 | 100 | 67.33 |
| 06/17/2026 20:16 | 2367 | 67.33 |
| 06/17/2026 20:16 | 100 | 67.33 |
| 06/17/2026 20:16 | 72 | 67.33 |
| 06/17/2026 20:16 | 28 | 67.325 |
| 06/17/2026 20:16 | 72 | 67.325 |
| 06/17/2026 20:16 | 28 | 67.33 |
| 06/17/2026 20:16 | 100 | 67.33 |
| 06/17/2026 20:16 | 100 | 67.33 |
| 06/17/2026 20:16 | 100 | 67.32 |
| 06/17/2026 20:16 | 100 | 67.32 |
| 06/17/2026 20:16 | 9 | 67.28 |
| 06/17/2026 20:16 | 4 | 67.28 |
| 06/17/2026 20:16 | 24 | 67.28 |
| 06/17/2026 20:16 | 100 | 67.28 |
| 06/17/2026 20:16 | 18 | 67.26 |
| 06/17/2026 20:16 | 46 | 67.26 |
| 06/17/2026 20:16 | 12 | 67.26 |
| 06/17/2026 20:16 | 5 | 67.26 |
| 06/17/2026 20:16 | 3 | 67.26 |
| 06/17/2026 20:16 | 18 | 67.26 |
| 06/17/2026 20:16 | 82 | 67.26 |
| 06/17/2026 20:16 | 300 | 67.27 |
| 06/17/2026 20:16 | 3 | 67.27 |
| 06/17/2026 20:16 | 6 | 67.295 |
| 06/17/2026 20:16 | 131 | 67.26 |
| 06/17/2026 20:16 | 100 | 67.26 |
| 06/17/2026 20:16 | 37 | 67.27 |
| 06/17/2026 20:16 | 29 | 67.27 |
| 06/17/2026 20:16 | 6 | 67.27 |
| 06/17/2026 20:16 | 18 | 67.27 |
| 06/17/2026 20:16 | 100 | 67.26 |
| 06/17/2026 20:16 | 100 | 67.26 |
| 06/17/2026 20:16 | 83 | 67.26 |
| 06/17/2026 20:16 | 17 | 67.26 |
| 06/17/2026 20:16 | 240 | 67.25 |
| 06/17/2026 20:15 | 1 | 67.25 |
| 06/17/2026 20:15 | 11 | 67.23 |
| 06/17/2026 20:15 | 1 | 67.18 |
| 06/17/2026 20:15 | 1 | 67.20 |
| 06/17/2026 20:15 | 100 | 67.21 |
| 06/17/2026 20:15 | 100 | 67.22 |
| 06/17/2026 20:15 | 1 | 67.22 |
| 06/17/2026 20:15 | 5 | 67.22 |
| 06/17/2026 20:15 | 100 | 67.22 |
| 06/17/2026 20:15 | 1 | 67.21 |
| 06/17/2026 20:15 | 100 | 67.18 |
| 06/17/2026 20:14 | 11 | 67.15 |
| 06/17/2026 20:14 | 89 | 67.17 |
| 06/17/2026 20:14 | 11 | 67.17 |
| 06/17/2026 20:14 | 12 | 67.17 |
| 06/17/2026 20:14 | 36 | 67.17 |
| 06/17/2026 20:14 | 12 | 67.17 |
| 06/17/2026 20:14 | 24 | 67.18 |
| 06/17/2026 20:14 | 4 | 67.18 |
| 06/17/2026 20:14 | 100 | 67.18 |
| 06/17/2026 20:14 | 100 | 67.18 |
| 06/17/2026 20:14 | 69 | 67.18 |
| 06/17/2026 20:14 | 31 | 67.18 |
| 06/17/2026 20:14 | 100 | 67.18 |
| 06/17/2026 20:14 | 149 | 67.18 |
| 06/17/2026 20:14 | 100 | 67.18 |
| 06/17/2026 20:14 | 100 | 67.18 |
| 06/17/2026 20:14 | 5 | 67.18 |
| 06/17/2026 20:14 | 100 | 67.18 |
| 06/17/2026 20:14 | 8 | 67.18 |
| 06/17/2026 20:14 | 105 | 67.18 |
| 06/17/2026 20:14 | 74 | 67.18 |
| 06/17/2026 20:14 | 4 | 67.18 |
| 06/17/2026 20:14 | 100 | 67.18 |
| 06/17/2026 20:14 | 1 | 67.18 |
| 06/17/2026 20:14 | 5 | 67.18 |
| 06/17/2026 20:14 | 2 | 67.18 |
| 06/17/2026 20:14 | 98 | 67.18 |
| 06/17/2026 20:14 | 12 | 67.19 |
| 06/17/2026 20:14 | 2 | 67.19 |
| 06/17/2026 20:13 | 65 | 67.21 |
| 06/17/2026 20:13 | 35 | 67.21 |
| 06/17/2026 20:13 | 114 | 67.22 |
| 06/17/2026 20:13 | 25 | 67.22 |
| 06/17/2026 20:13 | 1 | 67.21 |
| 06/17/2026 20:13 | 80 | 67.21 |
| 06/17/2026 20:13 | 100 | 67.21 |
| 06/17/2026 20:13 | 100 | 67.21 |
| 06/17/2026 20:13 | 100 | 67.21 |
| 06/17/2026 20:13 | 1 | 67.20 |
| 06/17/2026 20:13 | 50 | 67.19 |
| 06/17/2026 20:13 | 36 | 67.19 |
| 06/17/2026 20:13 | 240 | 67.15 |
| 06/17/2026 20:13 | 51 | 67.16 |
| 06/17/2026 20:13 | 100 | 67.16 |
| 06/17/2026 20:13 | 100 | 67.15 |
| 06/17/2026 20:13 | 100 | 67.13 |
| 06/17/2026 20:13 | 100 | 67.13 |
| 06/17/2026 20:13 | 43 | 67.12 |
| 06/17/2026 20:13 | 57 | 67.12 |
| 06/17/2026 20:13 | 13 | 67.12 |
| 06/17/2026 20:13 | 28 | 67.12 |
| 06/17/2026 20:13 | 2 | 67.12 |
| 06/17/2026 20:13 | 98 | 67.12 |
| 06/17/2026 20:13 | 2 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 2600 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 250 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 20 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 49 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 49 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 79 | 67.12 |
| 06/17/2026 20:13 | 50 | 67.12 |
| 06/17/2026 20:13 | 50 | 67.12 |
| 06/17/2026 20:13 | 50 | 67.12 |
| 06/17/2026 20:13 | 50 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 402 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 250 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 171 | 67.12 |
| 06/17/2026 20:13 | 121 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 7 | 67.12 |
| 06/17/2026 20:13 | 2 | 67.12 |
| 06/17/2026 20:13 | 2 | 67.12 |
| 06/17/2026 20:13 | 10 | 67.12 |
| 06/17/2026 20:13 | 200 | 67.12 |
| 06/17/2026 20:13 | 10 | 67.12 |
| 06/17/2026 20:13 | 100 | 67.12 |
| 06/17/2026 20:13 | 19 | 67.12 |
| 06/17/2026 20:13 | 20 | 67.13 |
| 06/17/2026 20:13 | 400 | 67.13 |
| 06/17/2026 20:12 | 100 | 67.165 |
| 06/17/2026 20:12 | 103 | 67.16 |
| 06/17/2026 20:12 | 1 | 67.165 |
| 06/17/2026 20:12 | 46 | 67.13 |
| 06/17/2026 20:12 | 41 | 67.12 |
| 06/17/2026 20:12 | 20 | 67.12 |
| 06/17/2026 20:12 | 1 | 67.13 |
| 06/17/2026 20:12 | 1 | 67.155 |
| 06/17/2026 20:11 | 300 | 67.15 |
| 06/17/2026 20:11 | 3 | 67.15 |
| 06/17/2026 20:11 | 5 | 67.15 |
| 06/17/2026 20:11 | 12 | 67.15 |
| 06/17/2026 20:11 | 73 | 67.16 |
| 06/17/2026 20:11 | 27 | 67.16 |
| 06/17/2026 20:11 | 52 | 67.16 |
| 06/17/2026 20:11 | 48 | 67.16 |
| 06/17/2026 20:11 | 2 | 67.16 |
| 06/17/2026 20:11 | 100 | 67.17 |
| 06/17/2026 20:11 | 50 | 67.17 |
| 06/17/2026 20:11 | 21 | 67.17 |
| 06/17/2026 20:11 | 44 | 67.17 |
| 06/17/2026 20:11 | 44 | 67.17 |
| 06/17/2026 20:11 | 56 | 67.17 |
| 06/17/2026 20:11 | 15 | 67.18 |
| 06/17/2026 20:11 | 48 | 67.18 |
| 06/17/2026 20:11 | 17 | 67.18 |
| 06/17/2026 20:11 | 2 | 67.18 |
| 06/17/2026 20:11 | 43 | 67.18 |
| 06/17/2026 20:11 | 100 | 67.18 |
| 06/17/2026 20:11 | 3 | 67.19 |
| 06/17/2026 20:11 | 61 | 67.18 |
| 06/17/2026 20:11 | 10 | 67.17 |
| 06/17/2026 20:11 | 40 | 67.16 |
| 06/17/2026 20:11 | 23 | 67.16 |
| 06/17/2026 20:11 | 247 | 67.14 |
| 06/17/2026 20:11 | 1 | 67.12 |
| 06/17/2026 20:11 | 100 | 67.13 |
| 06/17/2026 20:11 | 100 | 67.10 |
| 06/17/2026 20:11 | 100 | 67.10 |
| 06/17/2026 20:11 | 1 | 67.10 |
| 06/17/2026 20:11 | 9 | 67.07 |
| 06/17/2026 20:11 | 50 | 67.07 |
| 06/17/2026 20:11 | 1 | 67.07 |
| 06/17/2026 20:11 | 20 | 67.07 |
| 06/17/2026 20:11 | 20 | 67.07 |
| 06/17/2026 20:11 | 50 | 67.105 |
| 06/17/2026 20:10 | 50 | 67.11 |
| 06/17/2026 20:10 | 50 | 67.11 |
| 06/17/2026 20:10 | 50 | 67.11 |
| 06/17/2026 20:10 | 17 | 67.09 |
| 06/17/2026 20:10 | 11 | 67.09 |
| 06/17/2026 20:10 | 32 | 67.09 |
| 06/17/2026 20:10 | 16 | 67.09 |
| 06/17/2026 20:10 | 40 | 67.09 |
| 06/17/2026 20:10 | 16 | 67.09 |
| 06/17/2026 20:10 | 20 | 67.09 |
| 06/17/2026 20:10 | 37 | 67.09 |
| 06/17/2026 20:10 | 38 | 67.09 |
| 06/17/2026 20:10 | 129 | 67.10 |
| 06/17/2026 20:10 | 271 | 67.10 |
| 06/17/2026 20:10 | 50 | 67.10 |
| 06/17/2026 20:10 | 50 | 67.10 |
| 06/17/2026 20:10 | 2 | 67.11 |
| 06/17/2026 20:10 | 1 | 67.11 |
| 06/17/2026 20:10 | 66 | 67.11 |
| 06/17/2026 20:10 | 28 | 67.12 |
| 06/17/2026 20:10 | 1 | 67.12 |
| 06/17/2026 20:10 | 24 | 67.12 |
| 06/17/2026 20:10 | 1 | 67.11 |
| 06/17/2026 20:10 | 1 | 67.10 |
| 06/17/2026 20:10 | 70 | 67.10 |
| 06/17/2026 20:10 | 153 | 67.12 |
| 06/17/2026 20:10 | 27 | 67.12 |
| 06/17/2026 20:10 | 53 | 67.12 |
| 06/17/2026 20:10 | 4 | 67.11 |
| 06/17/2026 20:10 | 3 | 67.11 |
| 06/17/2026 20:10 | 100 | 67.11 |
| 06/17/2026 20:10 | 26 | 67.11 |
| 06/17/2026 20:10 | 74 | 67.11 |
| 06/17/2026 20:10 | 18 | 67.11 |
| 06/17/2026 20:10 | 178 | 67.11 |
| 06/17/2026 20:10 | 100 | 67.11 |
| 06/17/2026 20:10 | 1 | 67.11 |
| 06/17/2026 20:10 | 5 | 67.11 |
| 06/17/2026 20:10 | 100 | 67.11 |
| 06/17/2026 20:10 | 70 | 67.11 |
| 06/17/2026 20:10 | 7 | 67.11 |
| 06/17/2026 20:10 | 4 | 67.11 |
| 06/17/2026 20:10 | 17 | 67.11 |
| 06/17/2026 20:10 | 74 | 67.11 |
| 06/17/2026 20:10 | 25 | 67.11 |
| 06/17/2026 20:10 | 10 | 67.11 |
| 06/17/2026 20:10 | 8 | 67.11 |
| 06/17/2026 20:10 | 92 | 67.11 |
| 06/17/2026 20:10 | 8 | 67.11 |
| 06/17/2026 20:10 | 1 | 67.15 |
| 06/17/2026 20:10 | 43 | 67.12 |
| 06/17/2026 20:10 | 50 | 67.12 |
| 06/17/2026 20:10 | 1 | 67.15 |
| 06/17/2026 20:09 | 9 | 67.15 |
| 06/17/2026 20:09 | 9 | 67.17 |
| 06/17/2026 20:09 | 14 | 67.15 |
| 06/17/2026 20:09 | 1 | 67.17 |
| 06/17/2026 20:09 | 300 | 67.17 |
| 06/17/2026 20:09 | 1 | 67.16 |
| 06/17/2026 20:09 | 1 | 67.16 |
| 06/17/2026 20:08 | 16 | 67.06 |
| 06/17/2026 20:08 | 100 | 67.06 |
| 06/17/2026 20:08 | 80 | 67.06 |
| 06/17/2026 20:08 | 20 | 67.08 |
| 06/17/2026 20:08 | 11 | 67.105 |
| 06/17/2026 20:08 | 67 | 67.105 |
| 06/17/2026 20:08 | 22 | 67.105 |
| 06/17/2026 20:08 | 200 | 67.10 |
| 06/17/2026 20:07 | 66 | 67.07 |
| 06/17/2026 20:07 | 2 | 67.07 |
| 06/17/2026 20:07 | 1 | 67.06 |
| 06/17/2026 20:06 | 50 | 67.06 |
| 06/17/2026 20:05 | 1 | 67.09 |
| 06/17/2026 20:05 | 25 | 67.06 |
| 06/17/2026 20:05 | 75 | 67.06 |
| 06/17/2026 20:05 | 10 | 67.09 |
| 06/17/2026 20:05 | 100 | 67.09 |
| 06/17/2026 20:05 | 11 | 67.10 |
| 06/17/2026 20:05 | 28 | 67.10 |
| 06/17/2026 20:05 | 2 | 67.11 |
| 06/17/2026 20:05 | 10 | 67.11 |
| 06/17/2026 20:05 | 100 | 67.11 |
| 06/17/2026 20:05 | 1 | 67.16 |
| 06/17/2026 20:04 | 100 | 67.17 |
| 06/17/2026 20:04 | 1 | 67.09 |
| 06/17/2026 20:04 | 99 | 67.09 |
| 06/17/2026 20:04 | 60 | 67.10 |
| 06/17/2026 20:04 | 100 | 67.16 |
| 06/17/2026 20:04 | 60 | 67.15 |
| 06/17/2026 20:04 | 3 | 67.16 |
| 06/17/2026 20:04 | 20 | 67.16 |
| 06/17/2026 20:04 | 80 | 67.16 |
| 06/17/2026 20:04 | 100 | 67.16 |
| 06/17/2026 20:04 | 6 | 67.17 |
| 06/17/2026 20:04 | 100 | 67.20 |
| 06/17/2026 20:04 | 2 | 67.20 |
| 06/17/2026 20:04 | 189 | 67.20 |
| 06/17/2026 20:04 | 74 | 67.20 |
| 06/17/2026 20:04 | 137 | 67.20 |
| 06/17/2026 20:04 | 30 | 67.20 |
| 06/17/2026 20:04 | 20 | 67.20 |
| 06/17/2026 20:04 | 80 | 67.20 |
| 06/17/2026 20:04 | 20 | 67.21 |
| 06/17/2026 20:04 | 1 | 67.23 |
| 06/17/2026 20:03 | 200 | 67.25 |
| 06/17/2026 20:03 | 100 | 67.23 |
| 06/17/2026 20:03 | 50 | 67.23 |
| 06/17/2026 20:03 | 100 | 67.24 |
| 06/17/2026 20:03 | 400 | 67.26 |
| 06/17/2026 20:03 | 50 | 67.25 |
| 06/17/2026 20:03 | 125 | 67.25 |
| 06/17/2026 20:03 | 2 | 67.19 |
| 06/17/2026 20:03 | 6 | 67.19 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 50 | 67.20 |
| 06/17/2026 20:03 | 50 | 67.20 |
| 06/17/2026 20:03 | 42 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 50 | 67.20 |
| 06/17/2026 20:03 | 30 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.20 |
| 06/17/2026 20:03 | 8 | 67.21 |
| 06/17/2026 20:03 | 8 | 67.21 |
| 06/17/2026 20:03 | 6 | 67.20 |
| 06/17/2026 20:03 | 16 | 67.20 |
| 06/17/2026 20:03 | 240 | 67.19 |
| 06/17/2026 20:03 | 240 | 67.19 |
| 06/17/2026 20:03 | 10 | 67.19 |
| 06/17/2026 20:03 | 2 | 67.19 |
| 06/17/2026 20:03 | 8 | 67.19 |
| 06/17/2026 20:03 | 7 | 67.21 |
| 06/17/2026 20:03 | 9 | 67.21 |
| 06/17/2026 20:03 | 16 | 67.20 |
| 06/17/2026 20:03 | 100 | 67.21 |
| 06/17/2026 20:03 | 10 | 67.21 |
| 06/17/2026 20:03 | 34 | 67.19 |
| 06/17/2026 20:03 | 16 | 67.19 |
| 06/17/2026 20:03 | 100 | 67.20 |
| 06/17/2026 20:03 | 20 | 67.21 |
| 06/17/2026 20:03 | 6 | 67.20 |
| 06/17/2026 20:03 | 20 | 67.20 |
| 06/17/2026 20:03 | 1 | 67.21 |
| 06/17/2026 20:03 | 12 | 67.20 |
| 06/17/2026 20:03 | 20 | 67.20 |
| 06/17/2026 20:03 | 5 | 67.19 |
| 06/17/2026 20:03 | 125 | 67.18 |
| 06/17/2026 20:03 | 100 | 67.18 |
| 06/17/2026 20:03 | 1 | 67.18 |
| 06/17/2026 20:03 | 19 | 67.15 |
| 06/17/2026 20:03 | 2 | 67.15 |
| 06/17/2026 20:03 | 100 | 67.15 |
| 06/17/2026 20:03 | 18 | 67.13 |
| 06/17/2026 20:03 | 100 | 67.13 |
| 06/17/2026 20:03 | 18 | 67.13 |
| 06/17/2026 20:03 | 100 | 67.10 |
| 06/17/2026 20:03 | 1 | 67.10 |
| 06/17/2026 20:03 | 100 | 67.10 |
| 06/17/2026 20:03 | 100 | 67.11 |
| 06/17/2026 20:02 | 50 | 67.12 |
| 06/17/2026 20:02 | 3 | 67.13 |
| 06/17/2026 20:02 | 40 | 67.11 |
| 06/17/2026 20:02 | 20 | 67.13 |
| 06/17/2026 20:02 | 20 | 67.14 |
| 06/17/2026 20:02 | 4 | 67.14 |
| 06/17/2026 20:02 | 16 | 67.14 |
| 06/17/2026 20:02 | 100 | 67.16 |
| 06/17/2026 20:02 | 1 | 67.18 |
| 06/17/2026 20:02 | 100 | 67.18 |
| 06/17/2026 20:02 | 51 | 67.19 |
| 06/17/2026 20:02 | 50 | 67.21 |
| 06/17/2026 20:02 | 1 | 67.265 |
| 06/17/2026 20:02 | 14 | 67.31 |
| 06/17/2026 20:02 | 1 | 67.31 |
| 06/17/2026 20:02 | 240 | 67.34 |
| 06/17/2026 20:02 | 50 | 67.32 |
| 06/17/2026 20:02 | 1 | 67.34 |
| 06/17/2026 20:02 | 1 | 67.34 |
| 06/17/2026 20:02 | 60 | 67.34 |
| 06/17/2026 20:01 | 100 | 67.30 |
| 06/17/2026 20:01 | 28 | 67.30 |
| 06/17/2026 20:01 | 20 | 67.30 |
| 06/17/2026 20:01 | 1 | 67.31 |
| 06/17/2026 20:01 | 1 | 67.32 |
| 06/17/2026 20:01 | 1 | 67.31 |
| 06/17/2026 20:01 | 19 | 67.31 |
| 06/17/2026 20:01 | 1 | 67.31 |
| 06/17/2026 20:01 | 47 | 67.32 |
| 06/17/2026 20:01 | 11 | 67.32 |
| 06/17/2026 20:01 | 20 | 67.32 |
| 06/17/2026 20:01 | 36 | 67.35 |
| 06/17/2026 20:01 | 9 | 67.35 |
| 06/17/2026 20:01 | 5 | 67.35 |
| 06/17/2026 20:01 | 100 | 67.35 |
| 06/17/2026 20:01 | 200 | 67.39 |
| 06/17/2026 20:01 | 100 | 67.39 |
| 06/17/2026 20:01 | 21 | 67.38 |
| 06/17/2026 20:01 | 18 | 67.38 |
| 06/17/2026 20:01 | 2 | 67.38 |
| 06/17/2026 20:01 | 3 | 67.38 |
| 06/17/2026 20:01 | 16 | 67.38 |
| 06/17/2026 20:01 | 84 | 67.38 |
| 06/17/2026 20:01 | 19 | 67.39 |
| 06/17/2026 20:01 | 81 | 67.39 |
| 06/17/2026 20:00 | 49 | 67.47 |
| 06/17/2026 20:00 | 50 | 67.47 |
| 06/17/2026 20:00 | 1 | 67.47 |
| 06/17/2026 20:00 | 100 | 67.50 |
| 06/17/2026 20:00 | 47 | 67.51 |
| 06/17/2026 20:00 | 100 | 67.51 |
| 06/17/2026 20:00 | 1 | 67.52 |
| 06/17/2026 20:00 | 4 | 67.52 |
| 06/17/2026 20:00 | 1 | 67.61 |
| 06/17/2026 20:00 | 100 | 67.62 |
| 06/17/2026 20:00 | 1 | 67.54 |
| 06/17/2026 20:00 | 60 | 67.60 |
| 06/17/2026 20:00 | 20 | 67.61 |
| 06/17/2026 20:00 | 20 | 67.61 |
| 06/17/2026 20:00 | 60 | 67.63 |
| 06/17/2026 20:00 | 100 | 67.65 |
| 06/17/2026 20:00 | 20 | 67.64 |
| 06/17/2026 20:00 | 1 | 67.64 |
| 06/17/2026 20:00 | 21 | 67.64 |
| 06/17/2026 20:00 | 2 | 67.65 |
| 06/17/2026 20:00 | 9 | 67.65 |
| 06/17/2026 20:00 | 1 | 67.65 |
| 06/17/2026 20:00 | 1 | 67.65 |
| 06/17/2026 20:00 | 5 | 67.65 |
| 06/17/2026 20:00 | 6 | 67.66 |
| 06/17/2026 20:00 | 1 | 67.66 |
| 06/17/2026 20:00 | 7 | 67.66 |
| 06/17/2026 20:00 | 1 | 67.68 |
| 06/17/2026 20:00 | 36 | 67.66 |
| 06/17/2026 20:00 | 6 | 67.66 |
| 06/17/2026 20:00 | 2 | 67.66 |
| 06/17/2026 20:00 | 14 | 67.66 |
| 06/17/2026 20:00 | 14 | 67.66 |
| 06/17/2026 20:00 | 6 | 67.66 |
| 06/17/2026 20:00 | 100 | 67.66 |
| 06/17/2026 20:00 | 2 | 67.67 |
| 06/17/2026 20:00 | 2 | 67.69 |
| 06/17/2026 20:00 | 3 | 67.69 |
| 06/17/2026 20:00 | 20 | 67.69 |
| 06/17/2026 20:00 | 100 | 67.70 |
| 06/17/2026 20:00 | 3 | 67.70 |
| 06/17/2026 20:00 | 84 | 67.70 |
| 06/17/2026 20:00 | 16 | 67.70 |
| 06/17/2026 20:00 | 20 | 67.70 |
| 06/17/2026 20:00 | 14 | 67.71 |
| 06/17/2026 20:00 | 31 | 67.71 |
| 06/17/2026 19:59 | 55 | 67.71 |
| 06/17/2026 19:59 | 4 | 67.71 |
| 06/17/2026 19:59 | 1 | 67.74 |
| 06/17/2026 19:59 | 7 | 67.73 |
| 06/17/2026 19:59 | 70 | 67.74 |
| 06/17/2026 19:59 | 90 | 67.74 |
| 06/17/2026 19:59 | 100 | 67.74 |
| 06/17/2026 19:59 | 69 | 67.74 |
| 06/17/2026 19:58 | 6 | 67.74 |
| 06/17/2026 19:58 | 100 | 67.74 |
| 06/17/2026 19:57 | 20 | 67.755 |
| 06/17/2026 19:57 | 5 | 67.76 |
| 06/17/2026 19:57 | 1 | 67.76 |
| 06/17/2026 19:55 | 100 | 67.735 |
| 06/17/2026 19:55 | 19 | 67.71 |
| 06/17/2026 19:54 | 30 | 67.73 |
| 06/17/2026 19:54 | 3 | 67.72 |
| 06/17/2026 19:54 | 1 | 67.72 |
| 06/17/2026 19:54 | 1 | 67.72 |
| 06/17/2026 19:54 | 25 | 67.72 |
| 06/17/2026 19:54 | 15 | 67.72 |
| 06/17/2026 19:54 | 77 | 67.72 |
| 06/17/2026 19:54 | 8 | 67.73 |
| 06/17/2026 19:54 | 8 | 67.74 |
| 06/17/2026 19:54 | 73 | 67.72 |
| 06/17/2026 19:54 | 50 | 67.72 |
| 06/17/2026 19:54 | 100 | 67.72 |
| 06/17/2026 19:54 | 50 | 67.73 |
| 06/17/2026 19:54 | 1 | 67.72 |
| 06/17/2026 19:54 | 8 | 67.72 |
| 06/17/2026 19:54 | 64 | 67.72 |
| 06/17/2026 19:54 | 100 | 67.72 |
| 06/17/2026 19:54 | 36 | 67.72 |
| 06/17/2026 19:54 | 14 | 67.72 |
| 06/17/2026 19:54 | 50 | 67.73 |
| 06/17/2026 19:53 | 8 | 67.74 |
| 06/17/2026 19:53 | 86 | 67.72 |
| 06/17/2026 19:53 | 14 | 67.72 |
| 06/17/2026 19:52 | 50 | 67.75 |
| 06/17/2026 19:52 | 100 | 67.74 |
| 06/17/2026 19:52 | 200 | 67.75 |
| 06/17/2026 19:52 | 28 | 67.75 |
| 06/17/2026 19:52 | 100 | 67.75 |
| 06/17/2026 19:52 | 200 | 67.75 |
| 06/17/2026 19:52 | 10 | 67.75 |
| 06/17/2026 19:52 | 600 | 67.75 |
| 06/17/2026 19:52 | 2 | 67.75 |
| 06/17/2026 19:52 | 100 | 67.75 |
| 06/17/2026 19:52 | 1 | 67.76 |
| 06/17/2026 19:52 | 1 | 67.755 |
| 06/17/2026 19:52 | 100 | 67.75 |
| 06/17/2026 19:52 | 100 | 67.73 |
| 06/17/2026 19:52 | 1 | 67.73 |
| 06/17/2026 19:52 | 148 | 67.73 |
| 06/17/2026 19:51 | 30 | 67.69 |
| 06/17/2026 19:51 | 7 | 67.66 |
| 06/17/2026 19:51 | 93 | 67.66 |
| 06/17/2026 19:51 | 7 | 67.66 |
| 06/17/2026 19:50 | 2 | 67.68 |
| 06/17/2026 19:50 | 1 | 67.68 |
| 06/17/2026 19:50 | 5 | 67.68 |
| 06/17/2026 19:50 | 95 | 67.68 |
| 06/17/2026 19:50 | 4 | 67.69 |
| 06/17/2026 19:50 | 1 | 67.69 |
| 06/17/2026 19:50 | 36 | 67.70 |
| 06/17/2026 19:50 | 64 | 67.70 |
| 06/17/2026 19:50 | 12 | 67.70 |
| 06/17/2026 19:50 | 1 | 67.72 |
| 06/17/2026 19:50 | 54 | 67.72 |
| 06/17/2026 19:50 | 100 | 67.73 |
| 06/17/2026 19:50 | 21 | 67.75 |
| 06/17/2026 19:50 | 2 | 67.75 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 2 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 2 | 67.76 |
| 06/17/2026 19:50 | 4 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 38 | 67.76 |
| 06/17/2026 19:50 | 10 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 2 | 67.76 |
| 06/17/2026 19:50 | 18 | 67.76 |
| 06/17/2026 19:50 | 4 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 3 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 2 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 100 | 67.76 |
| 06/17/2026 19:50 | 1 | 67.76 |
| 06/17/2026 19:50 | 38 | 67.76 |
| 06/17/2026 19:50 | 100 | 67.76 |
| 06/17/2026 19:50 | 20 | 67.77 |
| 06/17/2026 19:48 | 50 | 67.765 |
| 06/17/2026 19:48 | 50 | 67.765 |
| 06/17/2026 19:48 | 100 | 67.77 |
| 06/17/2026 19:48 | 91 | 67.77 |
| 06/17/2026 19:48 | 52 | 67.77 |
| 06/17/2026 19:48 | 16 | 67.77 |
| 06/17/2026 19:48 | 38 | 67.77 |
| 06/17/2026 19:48 | 30 | 67.78 |
| 06/17/2026 19:48 | 6 | 67.76 |
| 06/17/2026 19:48 | 30 | 67.76 |
| 06/17/2026 19:48 | 30 | 67.74 |
| 06/17/2026 19:48 | 100 | 67.74 |
| 06/17/2026 19:48 | 100 | 67.74 |
| 06/17/2026 19:48 | 200 | 67.73 |
| 06/17/2026 19:48 | 10 | 67.73 |
| 06/17/2026 19:48 | 7 | 67.73 |
| 06/17/2026 19:48 | 8 | 67.73 |
| 06/17/2026 19:48 | 50 | 67.73 |
| 06/17/2026 19:48 | 30 | 67.73 |
| 06/17/2026 19:48 | 30 | 67.73 |
| 06/17/2026 19:48 | 80 | 67.73 |
| 06/17/2026 19:48 | 20 | 67.73 |
| 06/17/2026 19:48 | 30 | 67.73 |
| 06/17/2026 19:48 | 30 | 67.74 |
| 06/17/2026 19:48 | 30 | 67.73 |
| 06/17/2026 19:48 | 30 | 67.73 |
| 06/17/2026 19:48 | 50 | 67.71 |
| 06/17/2026 19:48 | 2 | 67.71 |
| 06/17/2026 19:48 | 2 | 67.71 |
| 06/17/2026 19:48 | 1 | 67.71 |
| 06/17/2026 19:48 | 10 | 67.72 |
| 06/17/2026 19:48 | 14 | 67.72 |
| 06/17/2026 19:48 | 100 | 67.72 |
| 06/17/2026 19:48 | 1 | 67.72 |
| 06/17/2026 19:48 | 1 | 67.72 |
| 06/17/2026 19:48 | 3 | 67.72 |
| 06/17/2026 19:48 | 2 | 67.72 |
| 06/17/2026 19:48 | 1 | 67.73 |
| 06/17/2026 19:48 | 10 | 67.75 |
| 06/17/2026 19:48 | 4 | 67.74 |
| 06/17/2026 19:48 | 60 | 67.74 |
| 06/17/2026 19:48 | 1 | 67.74 |
| 06/17/2026 19:48 | 32 | 67.76 |
| 06/17/2026 19:48 | 5 | 67.76 |
| 06/17/2026 19:48 | 5 | 67.76 |
| 06/17/2026 19:48 | 1 | 67.76 |
| 06/17/2026 19:48 | 125 | 67.77 |
| 06/17/2026 19:48 | 10 | 67.77 |
| 06/17/2026 19:48 | 10 | 67.78 |
| 06/17/2026 19:48 | 40 | 67.79 |
| 06/17/2026 19:48 | 100 | 67.80 |
| 06/17/2026 19:48 | 100 | 67.80 |
| 06/17/2026 19:48 | 10 | 67.80 |
| 06/17/2026 19:48 | 89 | 67.80 |
| 06/17/2026 19:48 | 40 | 67.81 |
| 06/17/2026 19:48 | 100 | 67.79 |
| 06/17/2026 19:48 | 200 | 67.79 |
| 06/17/2026 19:48 | 16 | 67.77 |
| 06/17/2026 19:48 | 16 | 67.77 |
| 06/17/2026 19:48 | 13 | 67.78 |
| 06/17/2026 19:48 | 7 | 67.78 |
| 06/17/2026 19:48 | 348 | 67.78 |
| 06/17/2026 19:48 | 73 | 67.78 |
| 06/17/2026 19:48 | 182 | 67.78 |
| 06/17/2026 19:48 | 100 | 67.78 |
| 06/17/2026 19:48 | 6 | 67.78 |
| 06/17/2026 19:48 | 10 | 67.78 |
| 06/17/2026 19:48 | 10 | 67.78 |
| 06/17/2026 19:48 | 3 | 67.78 |
| 06/17/2026 19:48 | 100 | 67.78 |
| 06/17/2026 19:48 | 20 | 67.79 |
| 06/17/2026 19:46 | 5 | 67.78 |
| 06/17/2026 19:46 | 100 | 67.79 |
| 06/17/2026 19:46 | 31 | 67.79 |
| 06/17/2026 19:46 | 35 | 67.79 |
| 06/17/2026 19:46 | 100 | 67.78 |
| 06/17/2026 19:46 | 36 | 67.78 |
| 06/17/2026 19:46 | 15 | 67.78 |
| 06/17/2026 19:46 | 15 | 67.78 |
| 06/17/2026 19:46 | 90 | 67.78 |
| 06/17/2026 19:46 | 59 | 67.75 |
| 06/17/2026 19:46 | 5 | 67.76 |
| 06/17/2026 19:46 | 36 | 67.76 |
| 06/17/2026 19:46 | 10 | 67.78 |
| 06/17/2026 19:46 | 100 | 67.78 |
| 06/17/2026 19:46 | 50 | 67.77 |
| 06/17/2026 19:46 | 33 | 67.77 |
| 06/17/2026 19:45 | 100 | 67.75 |
| 06/17/2026 19:45 | 100 | 67.75 |
| 06/17/2026 19:43 | 10 | 67.72 |
| 06/17/2026 19:43 | 37 | 67.73 |
| 06/17/2026 19:43 | 43 | 67.73 |
| 06/17/2026 19:43 | 100 | 67.73 |
| 06/17/2026 19:43 | 6 | 67.73 |
| 06/17/2026 19:43 | 40 | 67.73 |
| 06/17/2026 19:43 | 100 | 67.74 |
| 06/17/2026 19:43 | 1 | 67.76 |
| 06/17/2026 19:42 | 66 | 67.73 |
| 06/17/2026 19:42 | 4 | 67.74 |
| 06/17/2026 19:42 | 12 | 67.74 |
| 06/17/2026 19:42 | 60 | 67.75 |
| 06/17/2026 19:42 | 8 | 67.75 |
| 06/17/2026 19:42 | 10 | 67.75 |
| 06/17/2026 19:42 | 22 | 67.75 |
| 06/17/2026 19:42 | 8 | 67.75 |
| 06/17/2026 19:42 | 2 | 67.75 |
| 06/17/2026 19:42 | 100 | 67.76 |
| 06/17/2026 19:42 | 100 | 67.76 |
| 06/17/2026 19:42 | 4 | 67.76 |
| 06/17/2026 19:42 | 1 | 67.76 |
| 06/17/2026 19:42 | 6 | 67.76 |
| 06/17/2026 19:42 | 5 | 67.77 |
| 06/17/2026 19:42 | 49 | 67.77 |
| 06/17/2026 19:42 | 51 | 67.77 |
| 06/17/2026 19:42 | 37 | 67.77 |
| 06/17/2026 19:42 | 10 | 67.77 |
| 06/17/2026 19:42 | 42 | 67.77 |
| 06/17/2026 19:42 | 58 | 67.77 |
| 06/17/2026 19:42 | 40 | 67.77 |
| 06/17/2026 19:42 | 2 | 67.77 |
| 06/17/2026 19:41 | 5 | 67.78 |
| 06/17/2026 19:41 | 5 | 67.78 |
| 06/17/2026 19:41 | 41 | 67.79 |
| 06/17/2026 19:41 | 77 | 67.79 |
| 06/17/2026 19:41 | 23 | 67.79 |
| 06/17/2026 19:41 | 10 | 67.79 |
| 06/17/2026 19:41 | 100 | 67.79 |
| 06/17/2026 19:41 | 5 | 67.80 |
| 06/17/2026 19:41 | 6 | 67.80 |
| 06/17/2026 19:40 | 1 | 67.80 |
| 06/17/2026 19:40 | 100 | 67.80 |
| 06/17/2026 19:40 | 96 | 67.80 |
| 06/17/2026 19:40 | 4 | 67.80 |
| 06/17/2026 19:40 | 69 | 67.80 |
| 06/17/2026 19:40 | 31 | 67.80 |
| 06/17/2026 19:40 | 3 | 67.80 |
| 06/17/2026 19:40 | 1 | 67.80 |
| 06/17/2026 19:40 | 9 | 67.80 |
| 06/17/2026 19:40 | 29 | 67.80 |
| 06/17/2026 19:40 | 100 | 67.80 |
| 06/17/2026 19:40 | 1 | 67.835 |
| 06/17/2026 19:40 | 2 | 67.835 |
| 06/17/2026 19:40 | 1 | 67.835 |
| 06/17/2026 19:40 | 10 | 67.83 |
| 06/17/2026 19:40 | 1 | 67.83 |
| 06/17/2026 19:40 | 22 | 67.83 |
| 06/17/2026 19:40 | 78 | 67.83 |
| 06/17/2026 19:40 | 2 | 67.83 |
| 06/17/2026 19:40 | 1 | 67.83 |
| 06/17/2026 19:40 | 2 | 67.83 |
| 06/17/2026 19:40 | 100 | 67.83 |
| 06/17/2026 19:40 | 20 | 67.83 |
| 06/17/2026 19:40 | 1 | 67.83 |
| 06/17/2026 19:40 | 100 | 67.83 |
| 06/17/2026 19:40 | 15 | 67.83 |
| 06/17/2026 19:40 | 25 | 67.83 |
| 06/17/2026 19:38 | 2 | 67.82 |
| 06/17/2026 19:38 | 41 | 67.82 |
| 06/17/2026 19:38 | 2 | 67.84 |
| 06/17/2026 19:38 | 100 | 67.82 |
| 06/17/2026 19:38 | 200 | 67.83 |
| 06/17/2026 19:38 | 1 | 67.845 |
| 06/17/2026 19:38 | 1 | 67.84 |
| 06/17/2026 19:38 | 1 | 67.84 |
| 06/17/2026 19:37 | 100 | 67.85 |
| 06/17/2026 19:37 | 20 | 67.85 |
| 06/17/2026 19:37 | 100 | 67.85 |
| 06/17/2026 19:37 | 2 | 67.82 |
| 06/17/2026 19:37 | 99 | 67.80 |
| 06/17/2026 19:37 | 50 | 67.80 |
| 06/17/2026 19:37 | 50 | 67.81 |
| 06/17/2026 19:37 | 126 | 67.82 |
| 06/17/2026 19:37 | 100 | 67.82 |
| 06/17/2026 19:37 | 200 | 67.82 |
| 06/17/2026 19:37 | 100 | 67.82 |
| 06/17/2026 19:37 | 100 | 67.82 |
| 06/17/2026 19:37 | 149 | 67.82 |
| 06/17/2026 19:37 | 50 | 67.82 |
| 06/17/2026 19:37 | 1 | 67.81 |
| 06/17/2026 19:36 | 9 | 67.81 |
| 06/17/2026 19:36 | 10 | 67.81 |
| 06/17/2026 19:36 | 100 | 67.81 |
| 06/17/2026 19:36 | 400 | 67.81 |
| 06/17/2026 19:36 | 1 | 67.83 |
| 06/17/2026 19:36 | 1 | 67.83 |
| 06/17/2026 19:36 | 22 | 67.83 |
| 06/17/2026 19:36 | 11 | 67.83 |
| 06/17/2026 19:36 | 100 | 67.83 |
| 06/17/2026 19:35 | 1 | 67.785 |
| 06/17/2026 19:34 | 50 | 67.77 |
| 06/17/2026 19:34 | 50 | 67.77 |
| 06/17/2026 19:34 | 1 | 67.80 |
| 06/17/2026 19:33 | 2 | 67.78 |
| 06/17/2026 19:33 | 2 | 67.78 |
| 06/17/2026 19:33 | 1 | 67.80 |
| 06/17/2026 19:33 | 100 | 67.80 |
| 06/17/2026 19:33 | 103 | 67.81 |
| 06/17/2026 19:33 | 9 | 67.81 |
| 06/17/2026 19:33 | 1 | 67.81 |
| 06/17/2026 19:33 | 30 | 67.82 |
| 06/17/2026 19:33 | 1 | 67.83 |
| 06/17/2026 19:33 | 13 | 67.83 |
| 06/17/2026 19:33 | 11 | 67.83 |
| 06/17/2026 19:33 | 2 | 67.83 |
| 06/17/2026 19:33 | 19 | 67.83 |
| 06/17/2026 19:33 | 10 | 67.84 |
| 06/17/2026 19:33 | 202 | 67.84 |
| 06/17/2026 19:33 | 86 | 67.84 |
| 06/17/2026 19:32 | 1 | 67.85 |
| 06/17/2026 19:31 | 11 | 67.86 |
| 06/17/2026 19:31 | 11 | 67.88 |
| 06/17/2026 19:31 | 100 | 67.87 |
| 06/17/2026 19:31 | 5 | 67.89 |
| 06/17/2026 19:31 | 88 | 67.90 |
| 06/17/2026 19:31 | 99 | 67.90 |
| 06/17/2026 19:31 | 113 | 67.90 |
| 06/17/2026 19:31 | 100 | 67.90 |
| 06/17/2026 19:31 | 10 | 67.90 |
| 06/17/2026 19:31 | 100 | 67.90 |
| 06/17/2026 19:31 | 14 | 67.90 |
| 06/17/2026 19:31 | 5 | 67.90 |
| 06/17/2026 19:31 | 95 | 67.90 |
| 06/17/2026 19:31 | 10 | 67.90 |
| 06/17/2026 19:30 | 50 | 67.92 |
| 06/17/2026 19:30 | 24 | 67.92 |
| 06/17/2026 19:30 | 1 | 67.92 |
| 06/17/2026 19:30 | 1 | 67.92 |
| 06/17/2026 19:30 | 99 | 67.92 |
| 06/17/2026 19:30 | 1 | 67.91 |
| 06/17/2026 19:29 | 15 | 67.90 |
| 06/17/2026 19:29 | 15 | 67.90 |
| 06/17/2026 19:29 | 100 | 67.90 |
| 06/17/2026 19:29 | 600 | 67.90 |
| 06/17/2026 19:28 | 1 | 67.88 |
| 06/17/2026 19:28 | 1 | 67.90 |
| 06/17/2026 19:26 | 50 | 67.95 |
| 06/17/2026 19:26 | 6 | 67.95 |
| 06/17/2026 19:26 | 100 | 67.97 |
| 06/17/2026 19:26 | 12 | 67.97 |
| 06/17/2026 19:26 | 1 | 67.95 |
| 06/17/2026 19:26 | 84 | 67.95 |
| 06/17/2026 19:26 | 100 | 67.95 |
| 06/17/2026 19:26 | 1 | 67.93 |
| 06/17/2026 19:26 | 6 | 67.92 |
| 06/17/2026 19:26 | 1 | 67.92 |
| 06/17/2026 19:26 | 1 | 67.89 |
| 06/17/2026 19:26 | 100 | 67.89 |
| 06/17/2026 19:26 | 2 | 67.88 |
| 06/17/2026 19:26 | 6 | 67.86 |
| 06/17/2026 19:26 | 100 | 67.86 |
| 06/17/2026 19:26 | 100 | 67.86 |
| 06/17/2026 19:26 | 100 | 67.86 |
| 06/17/2026 19:26 | 22 | 67.85 |
| 06/17/2026 19:26 | 18 | 67.85 |
| 06/17/2026 19:26 | 28 | 67.85 |
| 06/17/2026 19:26 | 46 | 67.85 |
| 06/17/2026 19:26 | 11 | 67.85 |
| 06/17/2026 19:26 | 100 | 67.85 |
| 06/17/2026 19:26 | 1 | 67.85 |
| 06/17/2026 19:26 | 100 | 67.86 |
| 06/17/2026 19:26 | 2 | 67.86 |
| 06/17/2026 19:26 | 100 | 67.87 |
| 06/17/2026 19:26 | 10 | 67.87 |
| 06/17/2026 19:26 | 10 | 67.87 |
| 06/17/2026 19:26 | 49 | 67.87 |
| 06/17/2026 19:26 | 51 | 67.87 |
| 06/17/2026 19:26 | 1 | 67.87 |
| 06/17/2026 19:26 | 100 | 67.88 |
| 06/17/2026 19:26 | 5 | 67.88 |
| 06/17/2026 19:26 | 10 | 67.88 |
| 06/17/2026 19:26 | 10 | 67.88 |
| 06/17/2026 19:26 | 10 | 67.88 |
| 06/17/2026 19:26 | 100 | 67.88 |
| 06/17/2026 19:26 | 1 | 67.88 |
| 06/17/2026 19:26 | 2 | 67.88 |
| 06/17/2026 19:26 | 18 | 67.88 |
| 06/17/2026 19:26 | 82 | 67.88 |
| 06/17/2026 19:26 | 310 | 67.89 |
| 06/17/2026 19:26 | 6 | 67.89 |
| 06/17/2026 19:26 | 2 | 67.89 |
| 06/17/2026 19:26 | 2 | 67.89 |
| 06/17/2026 19:25 | 50 | 67.92 |
| 06/17/2026 19:25 | 2 | 67.92 |
| 06/17/2026 19:24 | 90 | 67.89 |
| 06/17/2026 19:23 | 1 | 67.95 |
| 06/17/2026 19:23 | 1 | 67.93 |
| 06/17/2026 19:23 | 100 | 67.93 |
| 06/17/2026 19:22 | 40 | 67.91 |
| 06/17/2026 19:22 | 100 | 67.90 |
| 06/17/2026 19:22 | 3 | 67.90 |
| 06/17/2026 19:22 | 100 | 67.89 |
| 06/17/2026 19:22 | 1 | 67.88 |
| 06/17/2026 19:22 | 100 | 67.88 |
| 06/17/2026 19:22 | 1 | 67.87 |
| 06/17/2026 19:21 | 5 | 67.84 |
| 06/17/2026 19:21 | 100 | 67.84 |
| 06/17/2026 19:21 | 3 | 67.83 |
| 06/17/2026 19:21 | 100 | 67.82 |
| 06/17/2026 19:21 | 2 | 67.82 |
| 06/17/2026 19:21 | 1 | 67.83 |
| 06/17/2026 19:21 | 1 | 67.83 |
| 06/17/2026 19:20 | 2 | 67.84 |
| 06/17/2026 19:20 | 30 | 67.84 |
| 06/17/2026 19:20 | 2 | 67.84 |
| 06/17/2026 19:20 | 8 | 67.85 |
| 06/17/2026 19:20 | 2 | 67.85 |
| 06/17/2026 19:20 | 2 | 67.85 |
| 06/17/2026 19:20 | 27 | 67.85 |
| 06/17/2026 19:20 | 10 | 67.86 |
| 06/17/2026 19:20 | 100 | 67.87 |
| 06/17/2026 19:20 | 10 | 67.87 |
| 06/17/2026 19:20 | 10 | 67.87 |
| 06/17/2026 19:20 | 10 | 67.87 |
| 06/17/2026 19:20 | 100 | 67.87 |
| 06/17/2026 19:20 | 1 | 67.88 |
| 06/17/2026 19:20 | 1 | 67.88 |
| 06/17/2026 19:19 | 31 | 67.91 |
| 06/17/2026 19:19 | 31 | 67.91 |
| 06/17/2026 19:19 | 10 | 67.91 |
| 06/17/2026 19:19 | 10 | 67.91 |
| 06/17/2026 19:19 | 1 | 67.91 |
| 06/17/2026 19:19 | 100 | 67.91 |
| 06/17/2026 19:19 | 1 | 67.91 |
| 06/17/2026 19:19 | 1 | 67.92 |
| 06/17/2026 19:19 | 12 | 67.935 |
| 06/17/2026 19:18 | 20 | 67.93 |
| 06/17/2026 19:18 | 80 | 67.93 |
| 06/17/2026 19:18 | 10 | 67.93 |
| 06/17/2026 19:18 | 10 | 67.93 |
| 06/17/2026 19:18 | 10 | 67.93 |
| 06/17/2026 19:18 | 50 | 67.93 |
| 06/17/2026 19:18 | 74 | 67.93 |
| 06/17/2026 19:18 | 26 | 67.93 |
| 06/17/2026 19:18 | 27 | 67.93 |
| 06/17/2026 19:18 | 73 | 67.93 |
| 06/17/2026 19:18 | 70 | 67.93 |
| 06/17/2026 19:18 | 1 | 67.93 |
| 06/17/2026 19:18 | 42 | 67.93 |
| 06/17/2026 19:18 | 9 | 67.93 |
| 06/17/2026 19:18 | 10 | 67.93 |
| 06/17/2026 19:18 | 10 | 67.93 |
| 06/17/2026 19:18 | 10 | 67.93 |
| 06/17/2026 19:18 | 10 | 67.93 |
| 06/17/2026 19:18 | 100 | 67.93 |
| 06/17/2026 19:18 | 38 | 67.94 |
| 06/17/2026 19:18 | 262 | 67.94 |
| 06/17/2026 19:18 | 5 | 67.94 |
| 06/17/2026 19:16 | 2 | 67.955 |
| 06/17/2026 19:16 | 50 | 67.95 |
| 06/17/2026 19:16 | 98 | 67.94 |
| 06/17/2026 19:16 | 2 | 67.94 |
| 06/17/2026 19:16 | 300 | 67.95 |
| 06/17/2026 19:16 | 6 | 67.975 |
| 06/17/2026 19:16 | 50 | 67.975 |
| 06/17/2026 19:14 | 9 | 67.97 |
| 06/17/2026 19:13 | 50 | 67.99 |
| 06/17/2026 19:13 | 100 | 67.99 |
| 06/17/2026 19:13 | 100 | 67.99 |
| 06/17/2026 19:13 | 60 | 67.99 |
| 06/17/2026 19:13 | 2 | 67.98 |
| 06/17/2026 19:13 | 1 | 67.98 |
| 06/17/2026 19:12 | 100 | 67.96 |
| 06/17/2026 19:11 | 6 | 67.96 |
| 06/17/2026 19:11 | 60 | 67.98 |
| 06/17/2026 19:11 | 100 | 67.97 |
| 06/17/2026 19:11 | 100 | 67.97 |
| 06/17/2026 19:11 | 4 | 67.97 |
| 06/17/2026 19:11 | 1 | 67.96 |
| 06/17/2026 19:10 | 4 | 67.96 |
| 06/17/2026 19:10 | 10 | 67.96 |
| 06/17/2026 19:10 | 24 | 67.96 |
| 06/17/2026 19:10 | 1 | 67.95 |
| 06/17/2026 19:10 | 100 | 67.95 |
| 06/17/2026 19:10 | 2 | 67.94 |
| 06/17/2026 19:09 | 6 | 67.94 |
| 06/17/2026 19:08 | 19 | 67.89 |
| 06/17/2026 19:08 | 19 | 67.91 |
| 06/17/2026 19:08 | 6 | 67.89 |
| 06/17/2026 19:08 | 3 | 67.91 |
| 06/17/2026 19:08 | 10 | 67.90 |
| 06/17/2026 19:08 | 300 | 67.90 |
| 06/17/2026 19:08 | 14 | 67.90 |
| 06/17/2026 19:08 | 1 | 67.90 |
| 06/17/2026 19:08 | 100 | 67.90 |
| 06/17/2026 19:08 | 21 | 67.90 |
| 06/17/2026 19:08 | 1 | 67.91 |
| 06/17/2026 19:07 | 42 | 67.93 |
| 06/17/2026 19:07 | 34 | 67.93 |
| 06/17/2026 19:07 | 50 | 67.93 |
| 06/17/2026 19:07 | 2 | 67.93 |
| 06/17/2026 19:07 | 42 | 67.94 |
| 06/17/2026 19:07 | 50 | 67.94 |
| 06/17/2026 19:06 | 1 | 67.94 |
| 06/17/2026 19:06 | 50 | 67.94 |
| 06/17/2026 19:06 | 1 | 67.94 |
| 06/17/2026 19:06 | 14 | 67.95 |
| 06/17/2026 19:06 | 10 | 67.95 |
| 06/17/2026 19:06 | 10 | 67.95 |
| 06/17/2026 19:06 | 10 | 67.95 |
| 06/17/2026 19:06 | 90 | 67.95 |
| 06/17/2026 19:06 | 8 | 67.95 |
| 06/17/2026 19:06 | 2 | 67.95 |
| 06/17/2026 19:06 | 9 | 67.96 |
| 06/17/2026 19:05 | 1 | 67.96 |
| 06/17/2026 19:05 | 5 | 67.97 |
| 06/17/2026 19:05 | 1 | 67.99 |
| 06/17/2026 19:04 | 5 | 67.98 |
| 06/17/2026 19:04 | 6 | 68.00 |
| 06/17/2026 19:04 | 12 | 68.00 |
| 06/17/2026 19:04 | 21 | 68.00 |
| 06/17/2026 19:04 | 2 | 68.00 |
| 06/17/2026 19:04 | 100 | 68.00 |
| 06/17/2026 19:04 | 100 | 68.01 |
| 06/17/2026 19:04 | 163 | 68.02 |
| 06/17/2026 19:04 | 137 | 68.02 |
| 06/17/2026 19:04 | 3 | 68.01 |
| 06/17/2026 19:04 | 10 | 68.01 |
| 06/17/2026 19:04 | 10 | 68.01 |
| 06/17/2026 19:04 | 10 | 68.01 |
| 06/17/2026 19:04 | 2 | 68.01 |
| 06/17/2026 19:04 | 3 | 68.01 |
| 06/17/2026 19:04 | 35 | 68.01 |
| 06/17/2026 19:04 | 9 | 68.01 |
| 06/17/2026 19:02 | 4 | 68.02 |
| 06/17/2026 19:02 | 100 | 68.02 |
| 06/17/2026 19:02 | 100 | 68.02 |
| 06/17/2026 19:02 | 5 | 68.03 |
| 06/17/2026 19:02 | 94 | 68.02 |
| 06/17/2026 19:02 | 240 | 68.02 |
| 06/17/2026 19:02 | 79 | 68.02 |
| 06/17/2026 19:02 | 100 | 68.02 |
| 06/17/2026 19:02 | 116 | 68.02 |
| 06/17/2026 19:02 | 1 | 68.02 |
| 06/17/2026 19:02 | 10 | 68.02 |
| 06/17/2026 19:02 | 10 | 68.02 |
| 06/17/2026 19:02 | 100 | 68.02 |
| 06/17/2026 19:02 | 35 | 68.02 |
| 06/17/2026 19:02 | 10 | 68.02 |
| 06/17/2026 19:02 | 21 | 68.02 |
| 06/17/2026 19:02 | 100 | 68.03 |
| 06/17/2026 19:01 | 12 | 68.055 |
| 06/17/2026 19:00 | 27 | 68.03 |
| 06/17/2026 19:00 | 1 | 68.03 |
| 06/17/2026 18:59 | 2 | 68.04 |
| 06/17/2026 18:59 | 1 | 68.04 |
| 06/17/2026 18:59 | 10 | 68.05 |
| 06/17/2026 18:59 | 10 | 68.05 |
| 06/17/2026 18:59 | 25 | 68.05 |
| 06/17/2026 18:59 | 10 | 68.05 |
| 06/17/2026 18:59 | 35 | 68.05 |
| 06/17/2026 18:59 | 10 | 68.05 |
| 06/17/2026 18:59 | 20 | 68.06 |
| 06/17/2026 18:58 | 30 | 68.05 |
| 06/17/2026 18:58 | 40 | 68.05 |
| 06/17/2026 18:58 | 10 | 68.05 |
| 06/17/2026 18:58 | 20 | 68.06 |
| 06/17/2026 18:55 | 100 | 68.07 |
| 06/17/2026 18:55 | 20 | 68.07 |
| 06/17/2026 18:55 | 3 | 68.07 |
| 06/17/2026 18:55 | 123 | 68.08 |
| 06/17/2026 18:55 | 100 | 68.08 |
| 06/17/2026 18:55 | 28 | 68.08 |
| 06/17/2026 18:55 | 17 | 68.12 |
| 06/17/2026 18:55 | 100 | 68.11 |
| 06/17/2026 18:55 | 1 | 68.11 |
| 06/17/2026 18:55 | 3 | 68.12 |
| 06/17/2026 18:55 | 1 | 68.12 |
| 06/17/2026 18:55 | 100 | 68.12 |
| 06/17/2026 18:55 | 12 | 68.12 |
| 06/17/2026 18:55 | 10 | 68.13 |
| 06/17/2026 18:55 | 100 | 68.13 |
| 06/17/2026 18:55 | 27 | 68.13 |
| 06/17/2026 18:55 | 5 | 68.13 |
| 06/17/2026 18:55 | 27 | 68.14 |
| 06/17/2026 18:55 | 1 | 68.14 |
| 06/17/2026 18:55 | 35 | 68.15 |
| 06/17/2026 18:55 | 300 | 68.15 |
| 06/17/2026 18:55 | 10 | 68.15 |
| 06/17/2026 18:55 | 100 | 68.16 |
| 06/17/2026 18:55 | 29 | 68.16 |
| 06/17/2026 18:54 | 1 | 68.19 |
| 06/17/2026 18:54 | 300 | 68.18 |
| 06/17/2026 18:54 | 20 | 68.18 |
| 06/17/2026 18:54 | 10 | 68.20 |
| 06/17/2026 18:54 | 6 | 68.20 |
| 06/17/2026 18:54 | 94 | 68.20 |
| 06/17/2026 18:54 | 2 | 68.20 |
| 06/17/2026 18:54 | 1 | 68.21 |
| 06/17/2026 18:54 | 10 | 68.21 |
| 06/17/2026 18:54 | 10 | 68.21 |
| 06/17/2026 18:54 | 10 | 68.21 |
| 06/17/2026 18:54 | 100 | 68.21 |
| 06/17/2026 18:53 | 23 | 68.22 |
| 06/17/2026 18:53 | 50 | 68.24 |
| 06/17/2026 18:53 | 10 | 68.27 |
| 06/17/2026 18:53 | 50 | 68.26 |
| 06/17/2026 18:53 | 50 | 68.26 |
| 06/17/2026 18:53 | 60 | 68.26 |
| 06/17/2026 18:53 | 100 | 68.26 |
| 06/17/2026 18:53 | 100 | 68.26 |
| 06/17/2026 18:53 | 100 | 68.26 |
| 06/17/2026 18:53 | 100 | 68.24 |
| 06/17/2026 18:53 | 1 | 68.24 |
| 06/17/2026 18:53 | 2 | 68.24 |
| 06/17/2026 18:53 | 51 | 68.23 |
| 06/17/2026 18:53 | 50 | 68.23 |
| 06/17/2026 18:53 | 100 | 68.23 |
| 06/17/2026 18:53 | 15 | 68.23 |
| 06/17/2026 18:53 | 24 | 68.23 |
| 06/17/2026 18:53 | 100 | 68.23 |
| 06/17/2026 18:52 | 50 | 68.20 |
| 06/17/2026 18:51 | 50 | 68.20 |
| 06/17/2026 18:51 | 50 | 68.19 |
| 06/17/2026 18:50 | 1 | 68.20 |
| 06/17/2026 18:49 | 300 | 68.185 |
| 06/17/2026 18:49 | 10 | 68.18 |
| 06/17/2026 18:49 | 35 | 68.18 |
| 06/17/2026 18:49 | 100 | 68.18 |
| 06/17/2026 18:49 | 10 | 68.18 |
| 06/17/2026 18:49 | 55 | 68.18 |
| 06/17/2026 18:49 | 100 | 68.19 |
| 06/17/2026 18:49 | 10 | 68.19 |
| 06/17/2026 18:47 | 100 | 68.21 |
| 06/17/2026 18:47 | 100 | 68.21 |
| 06/17/2026 18:47 | 13 | 68.21 |
| 06/17/2026 18:47 | 15 | 68.21 |
| 06/17/2026 18:47 | 400 | 68.22 |
| 06/17/2026 18:47 | 5 | 68.22 |
| 06/17/2026 18:47 | 300 | 68.25 |
| 06/17/2026 18:47 | 10 | 68.24 |
| 06/17/2026 18:47 | 15 | 68.24 |
| 06/17/2026 18:47 | 5 | 68.24 |
| 06/17/2026 18:46 | 10 | 68.25 |
| 06/17/2026 18:46 | 10 | 68.25 |
| 06/17/2026 18:46 | 30 | 68.25 |
| 06/17/2026 18:46 | 100 | 68.25 |
| 06/17/2026 18:46 | 10 | 68.25 |
| 06/17/2026 18:46 | 101 | 68.25 |
| 06/17/2026 18:45 | 111 | 68.28 |
| 06/17/2026 18:45 | 60 | 68.29 |
| 06/17/2026 18:45 | 100 | 68.29 |
| 06/17/2026 18:45 | 1 | 68.265 |
| 06/17/2026 18:43 | 10 | 68.26 |
| 06/17/2026 18:43 | 10 | 68.27 |
| 06/17/2026 18:43 | 10 | 68.27 |
| 06/17/2026 18:43 | 100 | 68.27 |
| 06/17/2026 18:43 | 10 | 68.27 |
| 06/17/2026 18:43 | 10 | 68.27 |
| 06/17/2026 18:43 | 10 | 68.27 |
| 06/17/2026 18:43 | 10 | 68.27 |
| 06/17/2026 18:43 | 1 | 68.27 |
| 06/17/2026 18:43 | 99 | 68.27 |
| 06/17/2026 18:43 | 100 | 68.27 |
| 06/17/2026 18:43 | 50 | 68.28 |
| 06/17/2026 18:43 | 50 | 68.28 |
| 06/17/2026 18:42 | 3 | 68.28 |
| 06/17/2026 18:42 | 1 | 68.29 |
| 06/17/2026 18:42 | 2 | 68.305 |
| 06/17/2026 18:40 | 17 | 68.31 |
| 06/17/2026 18:40 | 42 | 68.31 |
| 06/17/2026 18:40 | 58 | 68.31 |
| 06/17/2026 18:40 | 100 | 68.31 |
| 06/17/2026 18:40 | 41 | 68.31 |
| 06/17/2026 18:40 | 1 | 68.30 |
| 06/17/2026 18:39 | 41 | 68.265 |
| 06/17/2026 18:39 | 82 | 68.30 |
| 06/17/2026 18:38 | 100 | 68.285 |
| 06/17/2026 18:38 | 23 | 68.27 |
| 06/17/2026 18:38 | 19 | 68.27 |
| 06/17/2026 18:38 | 13 | 68.27 |
| 06/17/2026 18:38 | 37 | 68.27 |
| 06/17/2026 18:38 | 1 | 68.26 |
| 06/17/2026 18:38 | 100 | 68.26 |
| 06/17/2026 18:38 | 12 | 68.26 |
| 06/17/2026 18:38 | 29 | 68.26 |
| 06/17/2026 18:38 | 15 | 68.26 |
| 06/17/2026 18:37 | 100 | 68.23 |
| 06/17/2026 18:37 | 2 | 68.22 |
| 06/17/2026 18:37 | 198 | 68.22 |
| 06/17/2026 18:37 | 10 | 68.22 |
| 06/17/2026 18:37 | 10 | 68.22 |
| 06/17/2026 18:37 | 100 | 68.22 |
| 06/17/2026 18:37 | 2 | 68.24 |
| 06/17/2026 18:37 | 36 | 68.26 |
| 06/17/2026 18:37 | 8 | 68.25 |
| 06/17/2026 18:36 | 100 | 68.235 |
| 06/17/2026 18:36 | 100 | 68.24 |
| 06/17/2026 18:36 | 76 | 68.24 |
| 06/17/2026 18:36 | 24 | 68.24 |
| 06/17/2026 18:36 | 51 | 68.24 |
| 06/17/2026 18:36 | 1 | 68.22 |
| 06/17/2026 18:36 | 100 | 68.23 |
| 06/17/2026 18:36 | 6 | 68.23 |
| 06/17/2026 18:36 | 100 | 68.21 |
| 06/17/2026 18:36 | 2 | 68.21 |
| 06/17/2026 18:35 | 40 | 68.20 |
| 06/17/2026 18:35 | 2 | 68.20 |
| 06/17/2026 18:35 | 56 | 68.21 |
| 06/17/2026 18:35 | 1 | 68.21 |
| 06/17/2026 18:35 | 99 | 68.21 |
| 06/17/2026 18:35 | 1 | 68.21 |
| 06/17/2026 18:35 | 33 | 68.22 |
| 06/17/2026 18:35 | 159 | 68.22 |
| 06/17/2026 18:35 | 1 | 68.22 |
| 06/17/2026 18:35 | 1 | 68.22 |
| 06/17/2026 18:35 | 4 | 68.22 |
| 06/17/2026 18:35 | 1 | 68.22 |
| 06/17/2026 18:35 | 1 | 68.22 |
| 06/17/2026 18:34 | 10 | 68.22 |
| 06/17/2026 18:34 | 100 | 68.23 |
| 06/17/2026 18:34 | 6 | 68.23 |
| 06/17/2026 18:34 | 10 | 68.24 |
| 06/17/2026 18:34 | 10 | 68.25 |
| 06/17/2026 18:34 | 6 | 68.26 |
| 06/17/2026 18:34 | 5 | 68.26 |
| 06/17/2026 18:33 | 100 | 68.27 |
| 06/17/2026 18:33 | 100 | 68.27 |
| 06/17/2026 18:33 | 6 | 68.27 |
| 06/17/2026 18:33 | 21 | 68.27 |
| 06/17/2026 18:33 | 57 | 68.27 |
| 06/17/2026 18:33 | 43 | 68.27 |
| 06/17/2026 18:33 | 2 | 68.27 |
| 06/17/2026 18:33 | 100 | 68.28 |
| 06/17/2026 18:33 | 30 | 68.28 |
| 06/17/2026 18:33 | 11 | 68.28 |
| 06/17/2026 18:33 | 1 | 68.28 |
| 06/17/2026 18:33 | 10 | 68.29 |
| 06/17/2026 18:33 | 2 | 68.29 |
| 06/17/2026 18:33 | 10 | 68.29 |
| 06/17/2026 18:33 | 15 | 68.30 |
| 06/17/2026 18:33 | 5 | 68.30 |
| 06/17/2026 18:33 | 10 | 68.31 |
| 06/17/2026 18:33 | 100 | 68.31 |
| 06/17/2026 18:33 | 8 | 68.31 |
| 06/17/2026 18:33 | 8 | 68.31 |
| 06/17/2026 18:33 | 2 | 68.31 |
| 06/17/2026 18:32 | 89 | 68.32 |
| 06/17/2026 18:32 | 1 | 68.32 |
| 06/17/2026 18:31 | 10 | 68.32 |
| 06/17/2026 18:31 | 10 | 68.32 |
| 06/17/2026 18:31 | 9 | 68.32 |
| 06/17/2026 18:31 | 13 | 68.32 |
| 06/17/2026 18:31 | 1 | 68.32 |
| 06/17/2026 18:31 | 90 | 68.33 |
| 06/17/2026 18:31 | 10 | 68.33 |
| 06/17/2026 18:31 | 42 | 68.33 |
| 06/17/2026 18:31 | 10 | 68.34 |
| 06/17/2026 18:31 | 9 | 68.34 |
| 06/17/2026 18:31 | 45 | 68.36 |
| 06/17/2026 18:31 | 100 | 68.37 |
| 06/17/2026 18:31 | 10 | 68.38 |
| 06/17/2026 18:31 | 10 | 68.38 |
| 06/17/2026 18:31 | 10 | 68.38 |
| 06/17/2026 18:31 | 100 | 68.38 |
| 06/17/2026 18:31 | 100 | 68.395 |
| 06/17/2026 18:29 | 2 | 68.38 |
| 06/17/2026 18:29 | 1 | 68.38 |
| 06/17/2026 18:29 | 100 | 68.375 |
| 06/17/2026 18:29 | 100 | 68.37 |
| 06/17/2026 18:29 | 10 | 68.37 |
| 06/17/2026 18:29 | 72 | 68.37 |
| 06/17/2026 18:29 | 39 | 68.37 |
| 06/17/2026 18:29 | 10 | 68.37 |
| 06/17/2026 18:29 | 1 | 68.38 |
| 06/17/2026 18:29 | 9 | 68.38 |
| 06/17/2026 18:29 | 10 | 68.38 |
| 06/17/2026 18:29 | 100 | 68.38 |
| 06/17/2026 18:29 | 1 | 68.39 |
| 06/17/2026 18:29 | 5 | 68.38 |
| 06/17/2026 18:28 | 100 | 68.395 |
| 06/17/2026 18:27 | 20 | 68.39 |
| 06/17/2026 18:27 | 240 | 68.39 |
| 06/17/2026 18:27 | 240 | 68.39 |
| 06/17/2026 18:27 | 12 | 68.39 |
| 06/17/2026 18:27 | 81 | 68.39 |
| 06/17/2026 18:27 | 19 | 68.39 |
| 06/17/2026 18:27 | 100 | 68.39 |
| 06/17/2026 18:27 | 4 | 68.38 |
| 06/17/2026 18:27 | 1 | 68.38 |
| 06/17/2026 18:27 | 5 | 68.38 |
| 06/17/2026 18:27 | 1 | 68.38 |
| 06/17/2026 18:26 | 1 | 68.37 |
| 06/17/2026 18:26 | 1 | 68.36 |
| 06/17/2026 18:26 | 10 | 68.36 |
| 06/17/2026 18:26 | 10 | 68.36 |
| 06/17/2026 18:26 | 10 | 68.36 |
| 06/17/2026 18:26 | 100 | 68.36 |
| 06/17/2026 18:26 | 1 | 68.38 |
| 06/17/2026 18:25 | 240 | 68.385 |
| 06/17/2026 18:25 | 40 | 68.41 |
| 06/17/2026 18:25 | 40 | 68.41 |
| 06/17/2026 18:25 | 100 | 68.40 |
| 06/17/2026 18:25 | 50 | 68.39 |
| 06/17/2026 18:25 | 17 | 68.39 |
| 06/17/2026 18:25 | 101 | 68.38 |
| 06/17/2026 18:25 | 1 | 68.38 |
| 06/17/2026 18:25 | 20 | 68.38 |
| 06/17/2026 18:25 | 51 | 68.38 |
| 06/17/2026 18:25 | 8 | 68.38 |
| 06/17/2026 18:25 | 9 | 68.37 |
| 06/17/2026 18:25 | 100 | 68.37 |
| 06/17/2026 18:25 | 100 | 68.37 |
| 06/17/2026 18:25 | 100 | 68.36 |
| 06/17/2026 18:25 | 70 | 68.36 |
| 06/17/2026 18:25 | 1 | 68.35 |
| 06/17/2026 18:24 | 1 | 68.33 |
| 06/17/2026 18:24 | 7 | 68.33 |
| 06/17/2026 18:23 | 18 | 68.31 |
| 06/17/2026 18:23 | 27 | 68.31 |
| 06/17/2026 18:23 | 100 | 68.31 |
| 06/17/2026 18:23 | 100 | 68.31 |
| 06/17/2026 18:23 | 2 | 68.30 |
| 06/17/2026 18:23 | 10 | 68.30 |
| 06/17/2026 18:23 | 38 | 68.31 |
| 06/17/2026 18:23 | 1 | 68.31 |
| 06/17/2026 18:23 | 100 | 68.32 |
| 06/17/2026 18:23 | 10 | 68.32 |
| 06/17/2026 18:23 | 10 | 68.32 |
| 06/17/2026 18:23 | 100 | 68.32 |
| 06/17/2026 18:22 | 9 | 68.33 |
| 06/17/2026 18:22 | 24 | 68.33 |
| 06/17/2026 18:22 | 10 | 68.345 |
| 06/17/2026 18:22 | 10 | 68.345 |
| 06/17/2026 18:22 | 20 | 68.34 |
| 06/17/2026 18:22 | 4 | 68.33 |
| 06/17/2026 18:22 | 1 | 68.33 |
| 06/17/2026 18:22 | 100 | 68.34 |
| 06/17/2026 18:22 | 100 | 68.35 |
| 06/17/2026 18:22 | 5 | 68.35 |
| 06/17/2026 18:22 | 2 | 68.36 |
| 06/17/2026 18:21 | 12 | 68.37 |
| 06/17/2026 18:21 | 1 | 68.38 |
| 06/17/2026 18:21 | 5 | 68.38 |
| 06/17/2026 18:21 | 50 | 68.41 |
| 06/17/2026 18:21 | 50 | 68.41 |
| 06/17/2026 18:21 | 48 | 68.40 |
| 06/17/2026 18:21 | 6 | 68.40 |
| 06/17/2026 18:21 | 5 | 68.40 |
| 06/17/2026 18:21 | 50 | 68.41 |
| 06/17/2026 18:21 | 2 | 68.41 |
| 06/17/2026 18:21 | 100 | 68.41 |
| 06/17/2026 18:21 | 10 | 68.41 |
| 06/17/2026 18:21 | 100 | 68.425 |
| 06/17/2026 18:21 | 36 | 68.44 |
| 06/17/2026 18:21 | 10 | 68.44 |
| 06/17/2026 18:21 | 10 | 68.44 |
| 06/17/2026 18:21 | 100 | 68.44 |
| 06/17/2026 18:21 | 10 | 68.44 |
| 06/17/2026 18:21 | 9 | 68.44 |
| 06/17/2026 18:21 | 100 | 68.44 |
| 06/17/2026 18:21 | 100 | 68.45 |
| 06/17/2026 18:21 | 6 | 68.45 |
| 06/17/2026 18:21 | 2 | 68.45 |
| 06/17/2026 18:21 | 2 | 68.46 |
| 06/17/2026 18:21 | 209 | 68.46 |
| 06/17/2026 18:21 | 10 | 68.46 |
| 06/17/2026 18:21 | 2 | 68.47 |
| 06/17/2026 18:21 | 4 | 68.47 |
| 06/17/2026 18:20 | 1 | 68.47 |
| 06/17/2026 18:20 | 89 | 68.48 |
| 06/17/2026 18:20 | 10 | 68.48 |
| 06/17/2026 18:20 | 6 | 68.48 |
| 06/17/2026 18:20 | 2 | 68.49 |
| 06/17/2026 18:20 | 32 | 68.49 |
| 06/17/2026 18:20 | 1 | 68.49 |
| 06/17/2026 18:20 | 10 | 68.50 |
| 06/17/2026 18:20 | 70 | 68.50 |
| 06/17/2026 18:20 | 10 | 68.50 |
| 06/17/2026 18:20 | 100 | 68.50 |
| 06/17/2026 18:20 | 2 | 68.51 |
| 06/17/2026 18:18 | 100 | 68.52 |
| 06/17/2026 18:18 | 12 | 68.52 |
| 06/17/2026 18:18 | 20 | 68.53 |
| 06/17/2026 18:18 | 80 | 68.53 |
| 06/17/2026 18:18 | 100 | 68.54 |
| 06/17/2026 18:18 | 100 | 68.54 |
| 06/17/2026 18:18 | 100 | 68.53 |
| 06/17/2026 18:18 | 100 | 68.53 |
| 06/17/2026 18:18 | 5 | 68.53 |
| 06/17/2026 18:18 | 20 | 68.54 |
| 06/17/2026 18:18 | 10 | 68.54 |
| 06/17/2026 18:18 | 10 | 68.54 |
| 06/17/2026 18:18 | 60 | 68.54 |
| 06/17/2026 18:18 | 40 | 68.54 |
| 06/17/2026 18:18 | 100 | 68.55 |
| 06/17/2026 18:17 | 100 | 68.565 |
| 06/17/2026 18:17 | 50 | 68.56 |
| 06/17/2026 18:17 | 1 | 68.56 |
| 06/17/2026 18:17 | 6 | 68.56 |
| 06/17/2026 18:17 | 100 | 68.55 |
| 06/17/2026 18:17 | 11 | 68.55 |
| 06/17/2026 18:17 | 10 | 68.55 |
| 06/17/2026 18:17 | 10 | 68.55 |
| 06/17/2026 18:17 | 5 | 68.55 |
| 06/17/2026 18:17 | 100 | 68.565 |
| 06/17/2026 18:17 | 2 | 68.55 |
| 06/17/2026 18:17 | 10 | 68.55 |
| 06/17/2026 18:17 | 9 | 68.57 |
| 06/17/2026 18:17 | 26 | 68.57 |
| 06/17/2026 18:17 | 25 | 68.56 |
| 06/17/2026 18:17 | 75 | 68.56 |
| 06/17/2026 18:17 | 10 | 68.57 |
| 06/17/2026 18:17 | 10 | 68.57 |
| 06/17/2026 18:17 | 189 | 68.57 |
| 06/17/2026 18:17 | 2 | 68.585 |
| 06/17/2026 18:17 | 1 | 68.58 |
| 06/17/2026 18:17 | 28 | 68.58 |
| 06/17/2026 18:17 | 7 | 68.59 |
| 06/17/2026 18:16 | 15 | 68.58 |
| 06/17/2026 18:16 | 15 | 68.58 |
| 06/17/2026 18:16 | 40 | 68.58 |
| 06/17/2026 18:16 | 20 | 68.58 |
| 06/17/2026 18:16 | 1 | 68.57 |
| 06/17/2026 18:16 | 1 | 68.57 |
| 06/17/2026 18:16 | 100 | 68.57 |
| 06/17/2026 18:16 | 1 | 68.56 |
| 06/17/2026 18:15 | 3 | 68.54 |
| 06/17/2026 18:15 | 7 | 68.54 |
| 06/17/2026 18:15 | 100 | 68.57 |
| 06/17/2026 18:15 | 173 | 68.57 |
| 06/17/2026 18:15 | 1 | 68.57 |
| 06/17/2026 18:15 | 10 | 68.57 |
| 06/17/2026 18:15 | 10 | 68.57 |
| 06/17/2026 18:15 | 100 | 68.57 |
| 06/17/2026 18:14 | 2 | 68.59 |
| 06/17/2026 18:14 | 20 | 68.59 |
| 06/17/2026 18:14 | 2 | 68.59 |
| 06/17/2026 18:14 | 1 | 68.59 |
| 06/17/2026 18:14 | 100 | 68.59 |
| 06/17/2026 18:14 | 19 | 68.59 |
| 06/17/2026 18:14 | 100 | 68.59 |
| 06/17/2026 18:14 | 4 | 68.59 |
| 06/17/2026 18:14 | 1 | 68.58 |
| 06/17/2026 18:13 | 227 | 68.56 |
| 06/17/2026 18:13 | 10 | 68.56 |
| 06/17/2026 18:13 | 10 | 68.56 |
| 06/17/2026 18:13 | 100 | 68.56 |
| 06/17/2026 18:13 | 100 | 68.57 |
| 06/17/2026 18:12 | 1 | 68.58 |
| 06/17/2026 18:12 | 1 | 68.57 |
| 06/17/2026 18:11 | 12 | 68.55 |
| 06/17/2026 18:11 | 100 | 68.55 |
| 06/17/2026 18:11 | 3 | 68.54 |
| 06/17/2026 18:10 | 1 | 68.515 |
| 06/17/2026 18:10 | 1 | 68.515 |
| 06/17/2026 18:10 | 50 | 68.515 |
| 06/17/2026 18:10 | 100 | 68.51 |
| 06/17/2026 18:10 | 10 | 68.52 |
| 06/17/2026 18:10 | 10 | 68.52 |
| 06/17/2026 18:10 | 16 | 68.52 |
| 06/17/2026 18:10 | 84 | 68.52 |
| 06/17/2026 18:10 | 16 | 68.52 |
| 06/17/2026 18:09 | 100 | 68.55 |
| 06/17/2026 18:08 | 10 | 68.53 |
| 06/17/2026 18:08 | 10 | 68.54 |
| 06/17/2026 18:08 | 100 | 68.54 |
| 06/17/2026 18:08 | 54 | 68.54 |
| 06/17/2026 18:08 | 100 | 68.55 |
| 06/17/2026 18:08 | 7 | 68.575 |
| 06/17/2026 18:08 | 4 | 68.575 |
| 06/17/2026 18:07 | 46 | 68.565 |
| 06/17/2026 18:07 | 154 | 68.565 |
| 06/17/2026 18:07 | 10 | 68.56 |
| 06/17/2026 18:07 | 34 | 68.57 |
| 06/17/2026 18:07 | 100 | 68.57 |
| 06/17/2026 18:07 | 12 | 68.58 |
| 06/17/2026 18:07 | 22 | 68.58 |
| 06/17/2026 18:07 | 38 | 68.58 |
| 06/17/2026 18:07 | 100 | 68.58 |
| 06/17/2026 18:07 | 50 | 68.59 |
| 06/17/2026 18:07 | 1 | 68.59 |
| 06/17/2026 18:07 | 12 | 68.59 |
| 06/17/2026 18:07 | 1 | 68.58 |
| 06/17/2026 18:07 | 3 | 68.58 |
| 06/17/2026 18:07 | 8 | 68.58 |
| 06/17/2026 18:07 | 46 | 68.56 |
| 06/17/2026 18:07 | 12 | 68.55 |
| 06/17/2026 18:07 | 100 | 68.55 |
| 06/17/2026 18:07 | 24 | 68.55 |
| 06/17/2026 18:07 | 100 | 68.55 |
| 06/17/2026 18:06 | 2 | 68.54 |
| 06/17/2026 18:06 | 21 | 68.52 |
| 06/17/2026 18:06 | 100 | 68.52 |
| 06/17/2026 18:06 | 27 | 68.53 |
| 06/17/2026 18:06 | 10 | 68.53 |
| 06/17/2026 18:06 | 12 | 68.53 |
| 06/17/2026 18:06 | 21 | 68.53 |
| 06/17/2026 18:06 | 6 | 68.53 |
| 06/17/2026 18:06 | 12 | 68.53 |
| 06/17/2026 18:06 | 46 | 68.54 |
| 06/17/2026 18:06 | 100 | 68.54 |
| 06/17/2026 18:06 | 30 | 68.54 |
| 06/17/2026 18:06 | 6 | 68.54 |
| 06/17/2026 18:06 | 100 | 68.54 |
| 06/17/2026 18:06 | 14 | 68.54 |
| 06/17/2026 18:06 | 100 | 68.54 |
| 06/17/2026 18:06 | 21 | 68.55 |
| 06/17/2026 18:06 | 100 | 68.55 |
| 06/17/2026 18:06 | 47 | 68.55 |
| 06/17/2026 18:06 | 100 | 68.55 |
| 06/17/2026 18:06 | 3 | 68.56 |
| 06/17/2026 18:06 | 2 | 68.56 |
| 06/17/2026 18:06 | 100 | 68.57 |
| 06/17/2026 18:05 | 8 | 68.57 |
| 06/17/2026 18:05 | 1 | 68.57 |
| 06/17/2026 18:05 | 1 | 68.57 |
| 06/17/2026 18:05 | 100 | 68.58 |
| 06/17/2026 18:05 | 10 | 68.58 |
| 06/17/2026 18:05 | 10 | 68.58 |
| 06/17/2026 18:05 | 100 | 68.58 |
| 06/17/2026 18:05 | 10 | 68.58 |
| 06/17/2026 18:05 | 26 | 68.58 |
| 06/17/2026 18:05 | 51 | 68.58 |
| 06/17/2026 18:05 | 2 | 68.58 |
| 06/17/2026 18:05 | 74 | 68.59 |
| 06/17/2026 18:05 | 4 | 68.59 |
| 06/17/2026 18:05 | 3 | 68.59 |
| 06/17/2026 18:05 | 1 | 68.59 |
| 06/17/2026 18:05 | 1 | 68.59 |
| 06/17/2026 18:05 | 211 | 68.60 |
| 06/17/2026 18:05 | 58 | 68.60 |
| 06/17/2026 18:05 | 60 | 68.60 |
| 06/17/2026 18:05 | 1 | 68.60 |
| 06/17/2026 18:05 | 74 | 68.62 |
| 06/17/2026 18:05 | 22 | 68.61 |
| 06/17/2026 18:05 | 42 | 68.61 |
| 06/17/2026 18:05 | 100 | 68.61 |
| 06/17/2026 18:05 | 7 | 68.62 |
| 06/17/2026 18:05 | 19 | 68.62 |
| 06/17/2026 18:05 | 34 | 68.62 |
| 06/17/2026 18:05 | 10 | 68.62 |
| 06/17/2026 18:05 | 287 | 68.62 |
| 06/17/2026 18:05 | 10 | 68.635 |
| 06/17/2026 18:05 | 2 | 68.62 |
| 06/17/2026 18:05 | 10 | 68.63 |
| 06/17/2026 18:04 | 70 | 68.63 |
| 06/17/2026 18:04 | 30 | 68.63 |
| 06/17/2026 18:04 | 100 | 68.63 |
| 06/17/2026 18:04 | 1 | 68.62 |
| 06/17/2026 18:04 | 1 | 68.62 |
| 06/17/2026 18:03 | 12 | 68.61 |
| 06/17/2026 18:03 | 1 | 68.62 |
| 06/17/2026 18:02 | 15 | 68.62 |
| 06/17/2026 18:02 | 100 | 68.63 |
| 06/17/2026 18:02 | 50 | 68.63 |
| 06/17/2026 18:02 | 50 | 68.63 |
| 06/17/2026 18:02 | 100 | 68.63 |
| 06/17/2026 18:02 | 15 | 68.62 |
| 06/17/2026 18:02 | 2 | 68.62 |
| 06/17/2026 18:02 | 100 | 68.62 |
| 06/17/2026 18:01 | 1 | 68.63 |
| 06/17/2026 18:01 | 100 | 68.62 |
| 06/17/2026 18:01 | 70 | 68.62 |
| 06/17/2026 18:01 | 90 | 68.62 |
| 06/17/2026 18:01 | 10 | 68.62 |
| 06/17/2026 18:01 | 2 | 68.61 |
| 06/17/2026 18:01 | 32 | 68.60 |
| 06/17/2026 18:01 | 11 | 68.60 |
| 06/17/2026 18:01 | 1 | 68.61 |
| 06/17/2026 18:01 | 1 | 68.61 |
| 06/17/2026 18:01 | 33 | 68.61 |
| 06/17/2026 18:01 | 57 | 68.61 |
| 06/17/2026 18:01 | 43 | 68.61 |
| 06/17/2026 18:01 | 50 | 68.60 |
| 06/17/2026 18:01 | 34 | 68.61 |
| 06/17/2026 18:01 | 1 | 68.61 |
| 06/17/2026 18:01 | 10 | 68.61 |
| 06/17/2026 18:01 | 12 | 68.61 |
| 06/17/2026 18:01 | 100 | 68.61 |
| 06/17/2026 18:01 | 21 | 68.61 |
| 06/17/2026 18:01 | 8 | 68.61 |
| 06/17/2026 18:01 | 100 | 68.61 |
| 06/17/2026 18:01 | 2 | 68.61 |
| 06/17/2026 18:00 | 121 | 68.62 |
| 06/17/2026 18:00 | 35 | 68.62 |
| 06/17/2026 18:00 | 100 | 68.62 |
| 06/17/2026 18:00 | 10 | 68.62 |
| 06/17/2026 18:00 | 100 | 68.63 |
| 06/17/2026 18:00 | 100 | 68.63 |
| 06/17/2026 18:00 | 100 | 68.63 |
| 06/17/2026 18:00 | 100 | 68.63 |
| 06/17/2026 18:00 | 1 | 68.63 |
| 06/17/2026 18:00 | 1 | 68.63 |
| 06/17/2026 17:59 | 17 | 68.64 |
| 06/17/2026 17:59 | 1 | 68.63 |
| 06/17/2026 17:59 | 42 | 68.62 |
| 06/17/2026 17:59 | 70 | 68.62 |
| 06/17/2026 17:59 | 9 | 68.62 |
| 06/17/2026 17:59 | 8 | 68.62 |
| 06/17/2026 17:59 | 31 | 68.62 |
| 06/17/2026 17:59 | 99 | 68.62 |
| 06/17/2026 17:59 | 1 | 68.62 |
| 06/17/2026 17:59 | 28 | 68.63 |
| 06/17/2026 17:59 | 72 | 68.63 |
| 06/17/2026 17:59 | 300 | 68.63 |
| 06/17/2026 17:59 | 100 | 68.64 |
| 06/17/2026 17:59 | 2 | 68.65 |
| 06/17/2026 17:59 | 11 | 68.65 |
| 06/17/2026 17:59 | 5 | 68.645 |
| 06/17/2026 17:58 | 9 | 68.635 |
| 06/17/2026 17:58 | 3 | 68.635 |
| 06/17/2026 17:58 | 2 | 68.635 |
| 06/17/2026 17:58 | 1 | 68.64 |
| 06/17/2026 17:58 | 1 | 68.66 |
| 06/17/2026 17:58 | 1 | 68.66 |
| 06/17/2026 17:58 | 5 | 68.66 |
| 06/17/2026 17:58 | 1 | 68.65 |
| 06/17/2026 17:57 | 42 | 68.645 |
| 06/17/2026 17:56 | 1 | 68.65 |
| 06/17/2026 17:56 | 100 | 68.64 |
| 06/17/2026 17:56 | 100 | 68.64 |
| 06/17/2026 17:56 | 100 | 68.64 |
| 06/17/2026 17:56 | 2 | 68.64 |
| 06/17/2026 17:56 | 18 | 68.64 |
| 06/17/2026 17:56 | 200 | 68.65 |
| 06/17/2026 17:56 | 100 | 68.65 |
| 06/17/2026 17:56 | 100 | 68.65 |
| 06/17/2026 17:56 | 46 | 68.65 |
| 06/17/2026 17:56 | 100 | 68.65 |
| 06/17/2026 17:56 | 2 | 68.65 |
| 06/17/2026 17:56 | 50 | 68.66 |
| 06/17/2026 17:56 | 11 | 68.66 |
| 06/17/2026 17:56 | 20 | 68.66 |
| 06/17/2026 17:56 | 63 | 68.66 |
| 06/17/2026 17:56 | 1 | 68.65 |
| 06/17/2026 17:56 | 4 | 68.645 |
| 06/17/2026 17:56 | 100 | 68.65 |
| 06/17/2026 17:55 | 6 | 68.65 |
| 06/17/2026 17:55 | 100 | 68.65 |
| 06/17/2026 17:55 | 48 | 68.65 |
| 06/17/2026 17:55 | 10 | 68.64 |
| 06/17/2026 17:55 | 1 | 68.64 |
| 06/17/2026 17:55 | 13 | 68.64 |
| 06/17/2026 17:55 | 33 | 68.64 |
| 06/17/2026 17:55 | 93 | 68.65 |
| 06/17/2026 17:55 | 1 | 68.65 |
| 06/17/2026 17:55 | 41 | 68.65 |
| 06/17/2026 17:55 | 50 | 68.65 |
| 06/17/2026 17:55 | 9 | 68.65 |
| 06/17/2026 17:54 | 4 | 68.64 |
| 06/17/2026 17:54 | 2 | 68.65 |
| 06/17/2026 17:54 | 5 | 68.64 |
| 06/17/2026 17:54 | 39 | 68.64 |
| 06/17/2026 17:54 | 6 | 68.64 |
| 06/17/2026 17:53 | 5 | 68.625 |
| 06/17/2026 17:53 | 100 | 68.62 |
| 06/17/2026 17:53 | 3 | 68.63 |
| 06/17/2026 17:53 | 1 | 68.64 |
| 06/17/2026 17:53 | 9 | 68.645 |
| 06/17/2026 17:52 | 7 | 68.64 |
| 06/17/2026 17:52 | 1 | 68.64 |
| 06/17/2026 17:52 | 2 | 68.64 |
| 06/17/2026 17:52 | 12 | 68.65 |
| 06/17/2026 17:52 | 39 | 68.65 |
| 06/17/2026 17:52 | 200 | 68.67 |
| 06/17/2026 17:52 | 200 | 68.67 |
| 06/17/2026 17:52 | 100 | 68.67 |
| 06/17/2026 17:51 | 1 | 68.69 |
| 06/17/2026 17:51 | 56 | 68.68 |
| 06/17/2026 17:51 | 44 | 68.68 |
| 06/17/2026 17:51 | 2 | 68.67 |
| 06/17/2026 17:51 | 4 | 68.67 |
| 06/17/2026 17:51 | 6 | 68.66 |
| 06/17/2026 17:51 | 1 | 68.66 |
| 06/17/2026 17:51 | 6 | 68.66 |
| 06/17/2026 17:49 | 19 | 68.67 |
| 06/17/2026 17:49 | 1 | 68.67 |
| 06/17/2026 17:49 | 20 | 68.67 |
| 06/17/2026 17:49 | 295 | 68.68 |
| 06/17/2026 17:49 | 5 | 68.68 |
| 06/17/2026 17:49 | 30 | 68.68 |
| 06/17/2026 17:49 | 65 | 68.68 |
| 06/17/2026 17:48 | 240 | 68.695 |
| 06/17/2026 17:47 | 32 | 68.72 |
| 06/17/2026 17:47 | 6 | 68.71 |
| 06/17/2026 17:47 | 94 | 68.71 |
| 06/17/2026 17:47 | 100 | 68.70 |
| 06/17/2026 17:46 | 95 | 68.69 |
| 06/17/2026 17:46 | 1 | 68.68 |
| 06/17/2026 17:45 | 100 | 68.67 |
| 06/17/2026 17:45 | 100 | 68.65 |
| 06/17/2026 17:45 | 15 | 68.65 |
| 06/17/2026 17:45 | 100 | 68.65 |
| 06/17/2026 17:45 | 79 | 68.65 |
| 06/17/2026 17:45 | 21 | 68.65 |
| 06/17/2026 17:45 | 2 | 68.64 |
| 06/17/2026 17:45 | 100 | 68.625 |
| 06/17/2026 17:45 | 100 | 68.625 |
| 06/17/2026 17:44 | 50 | 68.63 |
| 06/17/2026 17:44 | 15 | 68.63 |
| 06/17/2026 17:44 | 37 | 68.61 |
| 06/17/2026 17:44 | 8 | 68.61 |
| 06/17/2026 17:44 | 292 | 68.61 |
| 06/17/2026 17:44 | 15 | 68.61 |
| 06/17/2026 17:44 | 22 | 68.61 |
| 06/17/2026 17:44 | 2 | 68.61 |
| 06/17/2026 17:44 | 20 | 68.61 |
| 06/17/2026 17:44 | 1 | 68.61 |
| 06/17/2026 17:44 | 7 | 68.62 |
| 06/17/2026 17:44 | 1 | 68.62 |
| 06/17/2026 17:44 | 5 | 68.61 |
| 06/17/2026 17:44 | 1 | 68.62 |
| 06/17/2026 17:44 | 293 | 68.62 |
| 06/17/2026 17:44 | 1 | 68.62 |
| 06/17/2026 17:43 | 70 | 68.63 |
| 06/17/2026 17:43 | 300 | 68.63 |
| 06/17/2026 17:43 | 20 | 68.64 |
| 06/17/2026 17:43 | 57 | 68.64 |
| 06/17/2026 17:43 | 12 | 68.64 |
| 06/17/2026 17:43 | 200 | 68.64 |
| 06/17/2026 17:43 | 81 | 68.64 |
| 06/17/2026 17:43 | 19 | 68.64 |
| 06/17/2026 17:43 | 3 | 68.63 |
| 06/17/2026 17:42 | 48 | 68.63 |
| 06/17/2026 17:42 | 2 | 68.63 |
| 06/17/2026 17:41 | 2 | 68.62 |
| 06/17/2026 17:40 | 1 | 68.63 |
| 06/17/2026 17:40 | 1 | 68.64 |
| 06/17/2026 17:40 | 297 | 68.64 |
| 06/17/2026 17:40 | 3 | 68.64 |
| 06/17/2026 17:40 | 12 | 68.64 |
| 06/17/2026 17:40 | 12 | 68.64 |
| 06/17/2026 17:40 | 70 | 68.64 |
| 06/17/2026 17:40 | 2 | 68.66 |
| 06/17/2026 17:38 | 2 | 68.66 |
| 06/17/2026 17:38 | 100 | 68.65 |
| 06/17/2026 17:38 | 100 | 68.65 |
| 06/17/2026 17:38 | 1 | 68.63 |
| 06/17/2026 17:38 | 100 | 68.63 |
| 06/17/2026 17:38 | 10 | 68.63 |
| 06/17/2026 17:38 | 2 | 68.62 |
| 06/17/2026 17:38 | 50 | 68.615 |
| 06/17/2026 17:38 | 1 | 68.62 |
| 06/17/2026 17:38 | 12 | 68.62 |
| 06/17/2026 17:38 | 44 | 68.625 |
| 06/17/2026 17:38 | 100 | 68.63 |
| 06/17/2026 17:38 | 50 | 68.63 |
| 06/17/2026 17:38 | 1 | 68.63 |
| 06/17/2026 17:37 | 105 | 68.63 |
| 06/17/2026 17:37 | 16 | 68.63 |
| 06/17/2026 17:37 | 3 | 68.63 |
| 06/17/2026 17:37 | 10 | 68.63 |
| 06/17/2026 17:37 | 50 | 68.64 |
| 06/17/2026 17:37 | 50 | 68.64 |
| 06/17/2026 17:37 | 2 | 68.64 |
| 06/17/2026 17:37 | 1 | 68.64 |
| 06/17/2026 17:37 | 10 | 68.64 |
| 06/17/2026 17:37 | 100 | 68.64 |
| 06/17/2026 17:37 | 100 | 68.64 |
| 06/17/2026 17:37 | 1 | 68.64 |
| 06/17/2026 17:37 | 13 | 68.65 |
| 06/17/2026 17:37 | 13 | 68.65 |
| 06/17/2026 17:37 | 22 | 68.65 |
| 06/17/2026 17:37 | 24 | 68.65 |
| 06/17/2026 17:37 | 2 | 68.65 |
| 06/17/2026 17:37 | 24 | 68.65 |
| 06/17/2026 17:37 | 28 | 68.65 |
| 06/17/2026 17:37 | 21 | 68.65 |
| 06/17/2026 17:37 | 5 | 68.65 |
| 06/17/2026 17:37 | 48 | 68.655 |
| 06/17/2026 17:37 | 126 | 68.655 |
| 06/17/2026 17:37 | 126 | 68.655 |
| 06/17/2026 17:37 | 5 | 68.66 |
| 06/17/2026 17:37 | 6 | 68.68 |
| 06/17/2026 17:37 | 6 | 68.68 |
| 06/17/2026 17:37 | 6 | 68.675 |
| 06/17/2026 17:37 | 2 | 68.68 |
| 06/17/2026 17:37 | 50 | 68.675 |
| 06/17/2026 17:37 | 50 | 68.675 |
| 06/17/2026 17:37 | 43 | 68.68 |
| 06/17/2026 17:37 | 4 | 68.69 |
| 06/17/2026 17:37 | 192 | 68.69 |
| 06/17/2026 17:37 | 208 | 68.69 |
| 06/17/2026 17:37 | 18 | 68.69 |
| 06/17/2026 17:37 | 16 | 68.69 |
| 06/17/2026 17:37 | 10 | 68.69 |
| 06/17/2026 17:37 | 2 | 68.69 |
| 06/17/2026 17:37 | 196 | 68.70 |
| 06/17/2026 17:36 | 104 | 68.70 |
| 06/17/2026 17:36 | 1 | 68.71 |
| 06/17/2026 17:36 | 400 | 68.72 |
| 06/17/2026 17:36 | 25 | 68.72 |
| 06/17/2026 17:36 | 17 | 68.72 |
| 06/17/2026 17:36 | 100 | 68.73 |
| 06/17/2026 17:35 | 1 | 68.75 |
| 06/17/2026 17:34 | 10 | 68.73 |
| 06/17/2026 17:34 | 100 | 68.73 |
| 06/17/2026 17:34 | 1 | 68.72 |
| 06/17/2026 17:34 | 6 | 68.72 |
| 06/17/2026 17:34 | 1 | 68.72 |
| 06/17/2026 17:34 | 1 | 68.71 |
| 06/17/2026 17:34 | 1 | 68.71 |
| 06/17/2026 17:33 | 206 | 68.68 |
| 06/17/2026 17:33 | 62 | 68.68 |
| 06/17/2026 17:33 | 132 | 68.68 |
| 06/17/2026 17:33 | 68 | 68.68 |
| 06/17/2026 17:33 | 50 | 68.69 |
| 06/17/2026 17:33 | 10 | 68.70 |
| 06/17/2026 17:33 | 15 | 68.70 |
| 06/17/2026 17:33 | 31 | 68.70 |
| 06/17/2026 17:33 | 1 | 68.70 |
| 06/17/2026 17:33 | 100 | 68.70 |
| 06/17/2026 17:33 | 3 | 68.70 |
| 06/17/2026 17:33 | 6 | 68.71 |
| 06/17/2026 17:33 | 1 | 68.71 |
| 06/17/2026 17:33 | 17 | 68.70 |
| 06/17/2026 17:33 | 4 | 68.69 |
| 06/17/2026 17:33 | 4 | 68.675 |
| 06/17/2026 17:32 | 39 | 68.67 |
| 06/17/2026 17:32 | 4 | 68.65 |
| 06/17/2026 17:32 | 4 | 68.645 |
| 06/17/2026 17:32 | 5 | 68.645 |
| 06/17/2026 17:32 | 2 | 68.64 |
| 06/17/2026 17:31 | 1 | 68.64 |
| 06/17/2026 17:31 | 100 | 68.64 |
| 06/17/2026 17:31 | 2 | 68.63 |
| 06/17/2026 17:31 | 10 | 68.62 |
| 06/17/2026 17:31 | 5 | 68.61 |
| 06/17/2026 17:30 | 100 | 68.60 |
| 06/17/2026 17:30 | 10 | 68.61 |
| 06/17/2026 17:29 | 1 | 68.61 |
| 06/17/2026 17:29 | 1 | 68.61 |
| 06/17/2026 17:28 | 39 | 68.57 |
| 06/17/2026 17:28 | 100 | 68.57 |
| 06/17/2026 17:28 | 1 | 68.56 |
| 06/17/2026 17:28 | 2 | 68.56 |
| 06/17/2026 17:27 | 63 | 68.55 |
| 06/17/2026 17:27 | 37 | 68.55 |
| 06/17/2026 17:27 | 1 | 68.54 |
| 06/17/2026 17:27 | 4 | 68.51 |
| 06/17/2026 17:27 | 77 | 68.51 |
| 06/17/2026 17:27 | 1 | 68.51 |
| 06/17/2026 17:26 | 18 | 68.52 |
| 06/17/2026 17:26 | 42 | 68.52 |
| 06/17/2026 17:26 | 100 | 68.52 |
| 06/17/2026 17:26 | 1 | 68.53 |
| 06/17/2026 17:26 | 100 | 68.53 |
| 06/17/2026 17:26 | 6 | 68.53 |
| 06/17/2026 17:26 | 70 | 68.53 |
| 06/17/2026 17:26 | 21 | 68.53 |
| 06/17/2026 17:26 | 25 | 68.53 |
| 06/17/2026 17:26 | 4 | 68.53 |
| 06/17/2026 17:26 | 95 | 68.53 |
| 06/17/2026 17:26 | 5 | 68.53 |
| 06/17/2026 17:26 | 1 | 68.58 |
| 06/17/2026 17:26 | 4 | 68.55 |
| 06/17/2026 17:26 | 40 | 68.52 |
| 06/17/2026 17:26 | 14 | 68.51 |
| 06/17/2026 17:26 | 1 | 68.50 |
| 06/17/2026 17:26 | 9 | 68.50 |
| 06/17/2026 17:26 | 17 | 68.50 |
| 06/17/2026 17:26 | 1 | 68.49 |
| 06/17/2026 17:25 | 3 | 68.47 |
| 06/17/2026 17:25 | 100 | 68.47 |
| 06/17/2026 17:25 | 100 | 68.47 |
| 06/17/2026 17:24 | 1 | 68.50 |
| 06/17/2026 17:24 | 1 | 68.50 |
| 06/17/2026 17:22 | 5 | 68.48 |
| 06/17/2026 17:22 | 9 | 68.48 |
| 06/17/2026 17:22 | 18 | 68.48 |
| 06/17/2026 17:22 | 32 | 68.465 |
| 06/17/2026 17:22 | 4 | 68.45 |
| 06/17/2026 17:22 | 1 | 68.45 |
| 06/17/2026 17:21 | 18 | 68.47 |
| 06/17/2026 17:21 | 1 | 68.455 |
| 06/17/2026 17:21 | 4 | 68.46 |
| 06/17/2026 17:21 | 11 | 68.45 |
| 06/17/2026 17:21 | 19 | 68.45 |
| 06/17/2026 17:21 | 1 | 68.44 |
| 06/17/2026 17:21 | 70 | 68.44 |
| 06/17/2026 17:21 | 2 | 68.44 |
| 06/17/2026 17:21 | 1 | 68.44 |
| 06/17/2026 17:21 | 50 | 68.42 |
| 06/17/2026 17:21 | 50 | 68.42 |
| 06/17/2026 17:21 | 50 | 68.42 |
| 06/17/2026 17:20 | 3 | 68.42 |
| 06/17/2026 17:20 | 4 | 68.42 |
| 06/17/2026 17:20 | 1 | 68.41 |
| 06/17/2026 17:19 | 10 | 68.40 |
| 06/17/2026 17:19 | 1 | 68.40 |
| 06/17/2026 17:19 | 100 | 68.40 |
| 06/17/2026 17:19 | 18 | 68.40 |
| 06/17/2026 17:19 | 16 | 68.39 |
| 06/17/2026 17:19 | 2 | 68.38 |
| 06/17/2026 17:19 | 1 | 68.38 |
| 06/17/2026 17:17 | 1 | 68.34 |
| 06/17/2026 17:17 | 2 | 68.34 |
| 06/17/2026 17:17 | 10 | 68.34 |
| 06/17/2026 17:17 | 10 | 68.34 |
| 06/17/2026 17:17 | 400 | 68.34 |
| 06/17/2026 17:17 | 1 | 68.34 |
| 06/17/2026 17:17 | 100 | 68.34 |
| 06/17/2026 17:15 | 1 | 68.365 |
| 06/17/2026 17:15 | 23 | 68.365 |
| 06/17/2026 17:14 | 84 | 68.34 |
| 06/17/2026 17:14 | 41 | 68.36 |
| 06/17/2026 17:14 | 13 | 68.36 |
| 06/17/2026 17:14 | 1 | 68.36 |
| 06/17/2026 17:14 | 46 | 68.36 |
| 06/17/2026 17:14 | 41 | 68.36 |
| 06/17/2026 17:14 | 13 | 68.36 |
| 06/17/2026 17:14 | 100 | 68.35 |
| 06/17/2026 17:14 | 217 | 68.36 |
| 06/17/2026 17:14 | 183 | 68.36 |
| 06/17/2026 17:14 | 10 | 68.36 |
| 06/17/2026 17:14 | 25 | 68.36 |
| 06/17/2026 17:14 | 13 | 68.36 |
| 06/17/2026 17:14 | 20 | 68.37 |
| 06/17/2026 17:14 | 80 | 68.37 |
| 06/17/2026 17:13 | 100 | 68.36 |
| 06/17/2026 17:13 | 37 | 68.36 |
| 06/17/2026 17:13 | 15 | 68.36 |
| 06/17/2026 17:13 | 37 | 68.34 |
| 06/17/2026 17:13 | 100 | 68.35 |
| 06/17/2026 17:13 | 41 | 68.35 |
| 06/17/2026 17:13 | 100 | 68.35 |
| 06/17/2026 17:13 | 10 | 68.35 |
| 06/17/2026 17:13 | 100 | 68.35 |
| 06/17/2026 17:13 | 50 | 68.34 |
| 06/17/2026 17:13 | 18 | 68.34 |
| 06/17/2026 17:13 | 1 | 68.34 |
| 06/17/2026 17:12 | 44 | 68.31 |
| 06/17/2026 17:12 | 10 | 68.30 |
| 06/17/2026 17:12 | 100 | 68.30 |
| 06/17/2026 17:12 | 11 | 68.30 |
| 06/17/2026 17:11 | 1 | 68.29 |
| 06/17/2026 17:11 | 7 | 68.27 |
| 06/17/2026 17:11 | 2 | 68.29 |
| 06/17/2026 17:11 | 1 | 68.265 |
| 06/17/2026 17:11 | 3 | 68.265 |
| 06/17/2026 17:10 | 2 | 68.29 |
| 06/17/2026 17:10 | 46 | 68.265 |
| 06/17/2026 17:09 | 70 | 68.24 |
| 06/17/2026 17:08 | 100 | 68.24 |
| 06/17/2026 17:08 | 1 | 68.24 |
| 06/17/2026 17:08 | 10 | 68.25 |
| 06/17/2026 17:08 | 10 | 68.26 |
| 06/17/2026 17:08 | 10 | 68.26 |
| 06/17/2026 17:08 | 4 | 68.26 |
| 06/17/2026 17:08 | 100 | 68.26 |
| 06/17/2026 17:06 | 10 | 68.275 |
| 06/17/2026 17:06 | 5 | 68.27 |
| 06/17/2026 17:06 | 300 | 68.29 |
| 06/17/2026 17:06 | 87 | 68.28 |
| 06/17/2026 17:06 | 13 | 68.28 |
| 06/17/2026 17:06 | 50 | 68.29 |
| 06/17/2026 17:06 | 50 | 68.29 |
| 06/17/2026 17:06 | 100 | 68.29 |
| 06/17/2026 17:06 | 76 | 68.28 |
| 06/17/2026 17:06 | 1 | 68.28 |
| 06/17/2026 17:05 | 4 | 68.30 |
| 06/17/2026 17:05 | 299 | 68.30 |
| 06/17/2026 17:05 | 1 | 68.31 |
| 06/17/2026 17:05 | 1 | 68.32 |
| 06/17/2026 17:05 | 300 | 68.31 |
| 06/17/2026 17:05 | 1 | 68.30 |
| 06/17/2026 17:05 | 2 | 68.325 |
| 06/17/2026 17:05 | 48 | 68.33 |
| 06/17/2026 17:05 | 52 | 68.33 |
| 06/17/2026 17:05 | 25 | 68.33 |
| 06/17/2026 17:05 | 100 | 68.33 |
| 06/17/2026 17:05 | 23 | 68.31 |
| 06/17/2026 17:04 | 3 | 68.29 |
| 06/17/2026 17:04 | 3 | 68.27 |
| 06/17/2026 17:04 | 23 | 68.30 |
| 06/17/2026 17:03 | 1 | 68.28 |
| 06/17/2026 17:03 | 3 | 68.27 |
| 06/17/2026 17:03 | 2 | 68.25 |
| 06/17/2026 17:03 | 100 | 68.25 |
| 06/17/2026 17:03 | 2 | 68.24 |
| 06/17/2026 17:02 | 11 | 68.20 |
| 06/17/2026 17:02 | 1 | 68.20 |
| 06/17/2026 17:02 | 8 | 68.21 |
| 06/17/2026 17:02 | 2 | 68.21 |
| 06/17/2026 17:02 | 100 | 68.21 |
| 06/17/2026 17:02 | 10 | 68.21 |
| 06/17/2026 17:02 | 61 | 68.21 |
| 06/17/2026 17:02 | 200 | 68.22 |
| 06/17/2026 17:02 | 39 | 68.21 |
| 06/17/2026 17:02 | 42 | 68.21 |
| 06/17/2026 16:59 | 14 | 68.22 |
| 06/17/2026 16:59 | 3 | 68.26 |
| 06/17/2026 16:59 | 36 | 68.22 |
| 06/17/2026 16:59 | 28 | 68.24 |
| 06/17/2026 16:59 | 57 | 68.24 |
| 06/17/2026 16:59 | 15 | 68.24 |
| 06/17/2026 16:59 | 10 | 68.21 |
| 06/17/2026 16:59 | 100 | 68.23 |
| 06/17/2026 16:59 | 3 | 68.23 |
| 06/17/2026 16:59 | 10 | 68.24 |
| 06/17/2026 16:59 | 100 | 68.24 |
| 06/17/2026 16:59 | 100 | 68.25 |
| 06/17/2026 16:59 | 10 | 68.28 |
| 06/17/2026 16:59 | 26 | 68.28 |
| 06/17/2026 16:59 | 90 | 68.29 |
| 06/17/2026 16:59 | 10 | 68.29 |
| 06/17/2026 16:59 | 90 | 68.30 |
| 06/17/2026 16:59 | 100 | 68.30 |
| 06/17/2026 16:58 | 36 | 68.29 |
| 06/17/2026 16:58 | 110 | 68.30 |
| 06/17/2026 16:58 | 10 | 68.30 |
| 06/17/2026 16:58 | 100 | 68.32 |
| 06/17/2026 16:58 | 50 | 68.32 |
| 06/17/2026 16:58 | 89 | 68.32 |
| 06/17/2026 16:58 | 11 | 68.32 |
| 06/17/2026 16:58 | 20 | 68.31 |
| 06/17/2026 16:58 | 1 | 68.31 |
| 06/17/2026 16:58 | 20 | 68.31 |
| 06/17/2026 16:58 | 1 | 68.31 |
| 06/17/2026 16:58 | 100 | 68.31 |
| 06/17/2026 16:58 | 5 | 68.30 |
| 06/17/2026 16:58 | 5 | 68.30 |
| 06/17/2026 16:57 | 100 | 68.24 |
| 06/17/2026 16:57 | 100 | 68.24 |
| 06/17/2026 16:57 | 50 | 68.25 |
| 06/17/2026 16:57 | 77 | 68.25 |
| 06/17/2026 16:57 | 23 | 68.25 |
| 06/17/2026 16:57 | 3 | 68.25 |
| 06/17/2026 16:57 | 14 | 68.285 |
| 06/17/2026 16:57 | 100 | 68.285 |
| 06/17/2026 16:57 | 300 | 68.26 |
| 06/17/2026 16:56 | 120 | 68.285 |
| 06/17/2026 16:56 | 500 | 68.25 |
| 06/17/2026 16:55 | 4 | 68.27 |
| 06/17/2026 16:55 | 100 | 68.27 |
| 06/17/2026 16:55 | 1 | 68.26 |
| 06/17/2026 16:55 | 1 | 68.26 |
| 06/17/2026 16:55 | 1 | 68.26 |
| 06/17/2026 16:55 | 100 | 68.26 |
| 06/17/2026 16:55 | 50 | 68.23 |
| 06/17/2026 16:55 | 5 | 68.24 |
| 06/17/2026 16:55 | 100 | 68.25 |
| 06/17/2026 16:55 | 100 | 68.26 |
| 06/17/2026 16:55 | 100 | 68.26 |
| 06/17/2026 16:55 | 100 | 68.26 |
| 06/17/2026 16:55 | 100 | 68.26 |
| 06/17/2026 16:55 | 98 | 68.275 |
| 06/17/2026 16:55 | 35 | 68.27 |
| 06/17/2026 16:54 | 97 | 68.27 |
| 06/17/2026 16:54 | 2 | 68.27 |
| 06/17/2026 16:54 | 10 | 68.28 |
| 06/17/2026 16:54 | 3 | 68.29 |
| 06/17/2026 16:54 | 5 | 68.29 |
| 06/17/2026 16:54 | 5 | 68.31 |
| 06/17/2026 16:54 | 37 | 68.31 |
| 06/17/2026 16:54 | 47 | 68.31 |
| 06/17/2026 16:54 | 2 | 68.31 |
| 06/17/2026 16:54 | 19 | 68.31 |
| 06/17/2026 16:54 | 37 | 68.33 |
| 06/17/2026 16:54 | 49 | 68.33 |
| 06/17/2026 16:54 | 19 | 68.33 |
| 06/17/2026 16:54 | 3 | 68.31 |
| 06/17/2026 16:54 | 100 | 68.31 |
| 06/17/2026 16:54 | 5 | 68.32 |
| 06/17/2026 16:54 | 3 | 68.32 |
| 06/17/2026 16:54 | 3 | 68.32 |
| 06/17/2026 16:54 | 300 | 68.32 |
| 06/17/2026 16:53 | 30 | 68.36 |
| 06/17/2026 16:53 | 1 | 68.35 |
| 06/17/2026 16:53 | 3 | 68.35 |
| 06/17/2026 16:53 | 1 | 68.32 |
| 06/17/2026 16:53 | 100 | 68.32 |
| 06/17/2026 16:53 | 100 | 68.32 |
| 06/17/2026 16:53 | 180 | 68.31 |
| 06/17/2026 16:53 | 20 | 68.31 |
| 06/17/2026 16:53 | 200 | 68.31 |
| 06/17/2026 16:52 | 1 | 68.29 |
| 06/17/2026 16:52 | 3 | 68.29 |
| 06/17/2026 16:52 | 17 | 68.23 |
| 06/17/2026 16:51 | 20 | 68.265 |
| 06/17/2026 16:51 | 3 | 68.26 |
| 06/17/2026 16:51 | 4 | 68.26 |
| 06/17/2026 16:51 | 30 | 68.26 |
| 06/17/2026 16:51 | 66 | 68.26 |
| 06/17/2026 16:51 | 1 | 68.27 |
| 06/17/2026 16:51 | 99 | 68.27 |
| 06/17/2026 16:51 | 1 | 68.27 |
| 06/17/2026 16:51 | 100 | 68.28 |
| 06/17/2026 16:49 | 193 | 68.32 |
| 06/17/2026 16:49 | 7 | 68.31 |
| 06/17/2026 16:49 | 107 | 68.32 |
| 06/17/2026 16:49 | 62 | 68.40 |
| 06/17/2026 16:49 | 38 | 68.40 |
| 06/17/2026 16:48 | 1 | 68.37 |
| 06/17/2026 16:48 | 3 | 68.36 |
| 06/17/2026 16:48 | 1 | 68.32 |
| 06/17/2026 16:48 | 100 | 68.32 |
| 06/17/2026 16:48 | 100 | 68.32 |
| 06/17/2026 16:48 | 105 | 68.32 |
| 06/17/2026 16:48 | 1 | 68.32 |
| 06/17/2026 16:47 | 99 | 68.29 |
| 06/17/2026 16:47 | 1 | 68.30 |
| 06/17/2026 16:47 | 2 | 68.30 |
| 06/17/2026 16:47 | 100 | 68.30 |
| 06/17/2026 16:47 | 100 | 68.29 |
| 06/17/2026 16:47 | 100 | 68.29 |
| 06/17/2026 16:47 | 100 | 68.28 |
| 06/17/2026 16:47 | 15 | 68.26 |
| 06/17/2026 16:47 | 2 | 68.26 |
| 06/17/2026 16:47 | 100 | 68.25 |
| 06/17/2026 16:47 | 1 | 68.25 |
| 06/17/2026 16:47 | 200 | 68.25 |
| 06/17/2026 16:47 | 100 | 68.25 |
| 06/17/2026 16:47 | 100 | 68.26 |
| 06/17/2026 16:47 | 100 | 68.26 |
| 06/17/2026 16:47 | 100 | 68.23 |
| 06/17/2026 16:47 | 3 | 68.24 |
| 06/17/2026 16:47 | 5 | 68.23 |
| 06/17/2026 16:47 | 95 | 68.23 |
| 06/17/2026 16:47 | 5 | 68.22 |
| 06/17/2026 16:47 | 4 | 68.22 |
| 06/17/2026 16:47 | 18 | 68.21 |
| 06/17/2026 16:47 | 21 | 68.21 |
| 06/17/2026 16:47 | 85 | 68.20 |
| 06/17/2026 16:47 | 100 | 68.20 |
| 06/17/2026 16:47 | 1 | 68.21 |
| 06/17/2026 16:47 | 15 | 68.20 |
| 06/17/2026 16:47 | 100 | 68.20 |
| 06/17/2026 16:47 | 47 | 68.22 |
| 06/17/2026 16:47 | 100 | 68.23 |
| 06/17/2026 16:47 | 200 | 68.23 |
| 06/17/2026 16:47 | 100 | 68.23 |
| 06/17/2026 16:47 | 3 | 68.23 |
| 06/17/2026 16:47 | 48 | 68.24 |
| 06/17/2026 16:47 | 50 | 68.25 |
| 06/17/2026 16:47 | 28 | 68.26 |
| 06/17/2026 16:47 | 100 | 68.28 |
| 06/17/2026 16:47 | 10 | 68.29 |
| 06/17/2026 16:47 | 20 | 68.27 |
| 06/17/2026 16:47 | 73 | 68.27 |
| 06/17/2026 16:47 | 100 | 68.27 |
| 06/17/2026 16:47 | 37 | 68.28 |
| 06/17/2026 16:47 | 63 | 68.28 |
| 06/17/2026 16:47 | 100 | 68.28 |
| 06/17/2026 16:46 | 21 | 68.29 |
| 06/17/2026 16:46 | 121 | 68.30 |
| 06/17/2026 16:46 | 116 | 68.30 |
| 06/17/2026 16:46 | 2 | 68.30 |
| 06/17/2026 16:46 | 1 | 68.30 |
| 06/17/2026 16:45 | 2 | 68.34 |
| 06/17/2026 16:45 | 3 | 68.34 |
| 06/17/2026 16:45 | 100 | 68.34 |
| 06/17/2026 16:45 | 97 | 68.35 |
| 06/17/2026 16:45 | 203 | 68.35 |
| 06/17/2026 16:45 | 203 | 68.37 |
| 06/17/2026 16:43 | 30 | 68.41 |
| 06/17/2026 16:43 | 100 | 68.41 |
| 06/17/2026 16:43 | 100 | 68.41 |
| 06/17/2026 16:43 | 8 | 68.40 |
| 06/17/2026 16:43 | 4 | 68.40 |
| 06/17/2026 16:42 | 10 | 68.37 |
| 06/17/2026 16:42 | 100 | 68.37 |
| 06/17/2026 16:42 | 100 | 68.38 |
| 06/17/2026 16:42 | 1 | 68.38 |
| 06/17/2026 16:42 | 100 | 68.38 |
| 06/17/2026 16:42 | 199 | 68.38 |
| 06/17/2026 16:42 | 1 | 68.38 |
| 06/17/2026 16:42 | 200 | 68.38 |
| 06/17/2026 16:42 | 100 | 68.38 |
| 06/17/2026 16:42 | 6 | 68.395 |
| 06/17/2026 16:42 | 1 | 68.38 |
| 06/17/2026 16:42 | 50 | 68.37 |
| 06/17/2026 16:41 | 4 | 68.38 |
| 06/17/2026 16:41 | 1 | 68.35 |
| 06/17/2026 16:41 | 1 | 68.36 |
| 06/17/2026 16:41 | 5 | 68.37 |
| 06/17/2026 16:41 | 1 | 68.37 |
| 06/17/2026 16:41 | 100 | 68.37 |
| 06/17/2026 16:41 | 56 | 68.38 |
| 06/17/2026 16:41 | 1 | 68.38 |
| 06/17/2026 16:41 | 100 | 68.39 |
| 06/17/2026 16:41 | 50 | 68.39 |
| 06/17/2026 16:41 | 3 | 68.40 |
| 06/17/2026 16:41 | 300 | 68.40 |
| 06/17/2026 16:41 | 6 | 68.40 |
| 06/17/2026 16:40 | 10 | 68.44 |
| 06/17/2026 16:40 | 47 | 68.44 |
| 06/17/2026 16:40 | 100 | 68.44 |
| 06/17/2026 16:40 | 26 | 68.45 |
| 06/17/2026 16:40 | 74 | 68.45 |
| 06/17/2026 16:40 | 26 | 68.45 |
| 06/17/2026 16:40 | 74 | 68.46 |
| 06/17/2026 16:40 | 126 | 68.46 |
| 06/17/2026 16:40 | 100 | 68.46 |
| 06/17/2026 16:40 | 64 | 68.495 |
| 06/17/2026 16:39 | 25 | 68.47 |
| 06/17/2026 16:39 | 4 | 68.50 |
| 06/17/2026 16:39 | 26 | 68.50 |
| 06/17/2026 16:39 | 70 | 68.50 |
| 06/17/2026 16:39 | 230 | 68.50 |
| 06/17/2026 16:39 | 100 | 68.50 |
| 06/17/2026 16:39 | 100 | 68.51 |
| 06/17/2026 16:38 | 50 | 68.51 |
| 06/17/2026 16:38 | 50 | 68.51 |
| 06/17/2026 16:36 | 50 | 68.49 |
| 06/17/2026 16:36 | 50 | 68.47 |
| 06/17/2026 16:36 | 5 | 68.46 |
| 06/17/2026 16:36 | 95 | 68.46 |
| 06/17/2026 16:36 | 100 | 68.46 |
| 06/17/2026 16:36 | 100 | 68.46 |
| 06/17/2026 16:36 | 5 | 68.45 |
| 06/17/2026 16:35 | 100 | 68.41 |
| 06/17/2026 16:35 | 50 | 68.425 |
| 06/17/2026 16:35 | 73 | 68.45 |
| 06/17/2026 16:35 | 27 | 68.45 |
| 06/17/2026 16:35 | 15 | 68.46 |
| 06/17/2026 16:35 | 100 | 68.46 |
| 06/17/2026 16:35 | 185 | 68.46 |
| 06/17/2026 16:35 | 5 | 68.46 |
| 06/17/2026 16:34 | 100 | 68.50 |
| 06/17/2026 16:34 | 40 | 68.47 |
| 06/17/2026 16:34 | 60 | 68.495 |
| 06/17/2026 16:34 | 240 | 68.51 |
| 06/17/2026 16:33 | 50 | 68.53 |
| 06/17/2026 16:33 | 50 | 68.53 |
| 06/17/2026 16:33 | 3 | 68.51 |
| 06/17/2026 16:33 | 25 | 68.51 |
| 06/17/2026 16:33 | 72 | 68.51 |
| 06/17/2026 16:33 | 400 | 68.51 |
| 06/17/2026 16:33 | 100 | 68.51 |
| 06/17/2026 16:33 | 100 | 68.52 |
| 06/17/2026 16:33 | 1 | 68.56 |
| 06/17/2026 16:33 | 1 | 68.55 |
| 06/17/2026 16:33 | 100 | 68.55 |
| 06/17/2026 16:33 | 98 | 68.54 |
| 06/17/2026 16:33 | 2 | 68.54 |
| 06/17/2026 16:32 | 2 | 68.51 |
| 06/17/2026 16:32 | 200 | 68.52 |
| 06/17/2026 16:32 | 33 | 68.52 |
| 06/17/2026 16:32 | 10 | 68.51 |
| 06/17/2026 16:32 | 100 | 68.51 |
| 06/17/2026 16:32 | 100 | 68.51 |
| 06/17/2026 16:32 | 38 | 68.51 |
| 06/17/2026 16:31 | 2 | 68.48 |
| 06/17/2026 16:31 | 85 | 68.48 |
| 06/17/2026 16:31 | 4 | 68.48 |
| 06/17/2026 16:31 | 89 | 68.46 |
| 06/17/2026 16:31 | 39 | 68.46 |
| 06/17/2026 16:31 | 50 | 68.46 |
| 06/17/2026 16:30 | 50 | 68.47 |
| 06/17/2026 16:30 | 92 | 68.46 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 2 | 68.44 |
| 06/17/2026 16:30 | 2 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 3 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 2 | 68.44 |
| 06/17/2026 16:30 | 2 | 68.44 |
| 06/17/2026 16:30 | 15 | 68.44 |
| 06/17/2026 16:30 | 3 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 14 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 4 | 68.44 |
| 06/17/2026 16:30 | 5 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 3 | 68.44 |
| 06/17/2026 16:30 | 8 | 68.44 |
| 06/17/2026 16:30 | 2 | 68.44 |
| 06/17/2026 16:30 | 2 | 68.44 |
| 06/17/2026 16:30 | 2 | 68.44 |
| 06/17/2026 16:30 | 100 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 100 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:30 | 12 | 68.44 |
| 06/17/2026 16:30 | 1 | 68.44 |
| 06/17/2026 16:29 | 2 | 68.41 |
| 06/17/2026 16:29 | 19 | 68.39 |
| 06/17/2026 16:28 | 1 | 68.43 |
| 06/17/2026 16:27 | 50 | 68.385 |
| 06/17/2026 16:27 | 50 | 68.38 |
| 06/17/2026 16:27 | 50 | 68.38 |
| 06/17/2026 16:27 | 50 | 68.38 |
| 06/17/2026 16:27 | 50 | 68.38 |
| 06/17/2026 16:27 | 50 | 68.38 |
| 06/17/2026 16:27 | 50 | 68.38 |
| 06/17/2026 16:27 | 12 | 68.36 |
| 06/17/2026 16:27 | 66 | 68.36 |
| 06/17/2026 16:27 | 4 | 68.36 |
| 06/17/2026 16:27 | 1 | 68.36 |
| 06/17/2026 16:27 | 100 | 68.36 |
| 06/17/2026 16:27 | 4 | 68.36 |
| 06/17/2026 16:27 | 13 | 68.35 |
| 06/17/2026 16:27 | 4 | 68.35 |
| 06/17/2026 16:27 | 50 | 68.33 |
| 06/17/2026 16:26 | 50 | 68.305 |
| 06/17/2026 16:26 | 50 | 68.31 |
| 06/17/2026 16:25 | 100 | 68.36 |
| 06/17/2026 16:25 | 14 | 68.36 |
| 06/17/2026 16:25 | 1 | 68.36 |
| 06/17/2026 16:25 | 4 | 68.36 |
| 06/17/2026 16:25 | 5 | 68.37 |
| 06/17/2026 16:25 | 300 | 68.37 |
| 06/17/2026 16:25 | 11 | 68.39 |
| 06/17/2026 16:25 | 1 | 68.42 |
| 06/17/2026 16:25 | 1 | 68.42 |
| 06/17/2026 16:25 | 10 | 68.415 |
| 06/17/2026 16:25 | 10 | 68.415 |
| 06/17/2026 16:25 | 45 | 68.42 |
| 06/17/2026 16:25 | 21 | 68.42 |
| 06/17/2026 16:25 | 181 | 68.43 |
| 06/17/2026 16:25 | 19 | 68.43 |
| 06/17/2026 16:25 | 100 | 68.43 |
| 06/17/2026 16:24 | 100 | 68.43 |
| 06/17/2026 16:24 | 100 | 68.43 |
| 06/17/2026 16:24 | 206 | 68.47 |
| 06/17/2026 16:24 | 194 | 68.47 |
| 06/17/2026 16:24 | 100 | 68.48 |
| 06/17/2026 16:24 | 10 | 68.52 |
| 06/17/2026 16:23 | 39 | 68.56 |
| 06/17/2026 16:23 | 35 | 68.54 |
| 06/17/2026 16:23 | 75 | 68.54 |
| 06/17/2026 16:23 | 2 | 68.54 |
| 06/17/2026 16:23 | 4 | 68.54 |
| 06/17/2026 16:23 | 69 | 68.54 |
| 06/17/2026 16:23 | 231 | 68.54 |
| 06/17/2026 16:23 | 60 | 68.54 |
| 06/17/2026 16:23 | 2 | 68.58 |
| 06/17/2026 16:23 | 1 | 68.58 |
| 06/17/2026 16:23 | 36 | 68.58 |
| 06/17/2026 16:23 | 1 | 68.58 |
| 06/17/2026 16:23 | 3 | 68.57 |
| 06/17/2026 16:23 | 2 | 68.58 |
| 06/17/2026 16:23 | 1 | 68.58 |
| 06/17/2026 16:22 | 6 | 68.575 |
| 06/17/2026 16:22 | 10 | 68.58 |
| 06/17/2026 16:22 | 33 | 68.58 |
| 06/17/2026 16:22 | 38 | 68.57 |
| 06/17/2026 16:22 | 100 | 68.57 |
| 06/17/2026 16:22 | 38 | 68.56 |
| 06/17/2026 16:22 | 24 | 68.54 |
| 06/17/2026 16:22 | 70 | 68.54 |
| 06/17/2026 16:22 | 1 | 68.54 |
| 06/17/2026 16:22 | 13 | 68.54 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 28 | 68.53 |
| 06/17/2026 16:22 | 4 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 4 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 4 | 68.53 |
| 06/17/2026 16:22 | 4 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 1 | 68.53 |
| 06/17/2026 16:22 | 1 | 68.53 |
| 06/17/2026 16:22 | 1 | 68.53 |
| 06/17/2026 16:22 | 1 | 68.53 |
| 06/17/2026 16:22 | 1 | 68.53 |
| 06/17/2026 16:22 | 1 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 1 | 68.53 |
| 06/17/2026 16:22 | 1 | 68.53 |
| 06/17/2026 16:22 | 1 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:22 | 1 | 68.53 |
| 06/17/2026 16:22 | 2 | 68.53 |
| 06/17/2026 16:20 | 5 | 68.49 |
| 06/17/2026 16:20 | 1 | 68.49 |
| 06/17/2026 16:20 | 2 | 68.49 |
| 06/17/2026 16:20 | 100 | 68.49 |
| 06/17/2026 16:20 | 39 | 68.49 |
| 06/17/2026 16:19 | 50 | 68.41 |
| 06/17/2026 16:19 | 50 | 68.41 |
| 06/17/2026 16:19 | 3 | 68.40 |
| 06/17/2026 16:19 | 4 | 68.40 |
| 06/17/2026 16:19 | 50 | 68.395 |
| 06/17/2026 16:19 | 50 | 68.395 |
| 06/17/2026 16:19 | 23 | 68.40 |
| 06/17/2026 16:19 | 400 | 68.41 |
| 06/17/2026 16:19 | 100 | 68.41 |
| 06/17/2026 16:19 | 500 | 68.42 |
| 06/17/2026 16:19 | 100 | 68.42 |
| 06/17/2026 16:19 | 100 | 68.42 |
| 06/17/2026 16:19 | 1 | 68.42 |
| 06/17/2026 16:19 | 15 | 68.42 |
| 06/17/2026 16:19 | 4 | 68.42 |
| 06/17/2026 16:19 | 7 | 68.45 |
| 06/17/2026 16:19 | 100 | 68.45 |
| 06/17/2026 16:19 | 3 | 68.45 |
| 06/17/2026 16:19 | 36 | 68.45 |
| 06/17/2026 16:19 | 33 | 68.45 |
| 06/17/2026 16:19 | 200 | 68.42 |
| 06/17/2026 16:19 | 200 | 68.41 |
| 06/17/2026 16:19 | 200 | 68.41 |
| 06/17/2026 16:19 | 100 | 68.41 |
| 06/17/2026 16:19 | 100 | 68.41 |
| 06/17/2026 16:19 | 200 | 68.41 |
| 06/17/2026 16:19 | 50 | 68.41 |
| 06/17/2026 16:18 | 100 | 68.45 |
| 06/17/2026 16:17 | 20 | 68.44 |
| 06/17/2026 16:17 | 20 | 68.44 |
| 06/17/2026 16:17 | 20 | 68.43 |
| 06/17/2026 16:17 | 20 | 68.43 |
| 06/17/2026 16:17 | 20 | 68.43 |
| 06/17/2026 16:17 | 52 | 68.40 |
| 06/17/2026 16:17 | 50 | 68.40 |
| 06/17/2026 16:17 | 1 | 68.40 |
| 06/17/2026 16:17 | 50 | 68.42 |
| 06/17/2026 16:17 | 103 | 68.41 |
| 06/17/2026 16:17 | 2 | 68.41 |
| 06/17/2026 16:17 | 100 | 68.41 |
| 06/17/2026 16:17 | 10 | 68.41 |
| 06/17/2026 16:17 | 80 | 68.41 |
| 06/17/2026 16:17 | 100 | 68.41 |
| 06/17/2026 16:17 | 10 | 68.45 |
| 06/17/2026 16:17 | 31 | 68.45 |
| 06/17/2026 16:17 | 69 | 68.45 |
| 06/17/2026 16:17 | 190 | 68.51 |
| 06/17/2026 16:17 | 100 | 68.485 |
| 06/17/2026 16:17 | 50 | 68.47 |
| 06/17/2026 16:17 | 50 | 68.48 |
| 06/17/2026 16:17 | 50 | 68.48 |
| 06/17/2026 16:17 | 50 | 68.48 |
| 06/17/2026 16:17 | 100 | 68.48 |
| 06/17/2026 16:17 | 50 | 68.48 |
| 06/17/2026 16:17 | 50 | 68.49 |
| 06/17/2026 16:17 | 70 | 68.49 |
| 06/17/2026 16:17 | 70 | 68.49 |
| 06/17/2026 16:17 | 4 | 68.52 |
| 06/17/2026 16:17 | 100 | 68.52 |
| 06/17/2026 16:17 | 70 | 68.49 |
| 06/17/2026 16:17 | 200 | 68.49 |
| 06/17/2026 16:17 | 300 | 68.50 |
| 06/17/2026 16:17 | 100 | 68.50 |
| 06/17/2026 16:17 | 300 | 68.51 |
| 06/17/2026 16:17 | 100 | 68.51 |
| 06/17/2026 16:16 | 125 | 68.515 |
| 06/17/2026 16:14 | 50 | 68.44 |
| 06/17/2026 16:13 | 100 | 68.48 |
| 06/17/2026 16:13 | 100 | 68.48 |
| 06/17/2026 16:13 | 200 | 68.48 |
| 06/17/2026 16:13 | 70 | 68.44 |
| 06/17/2026 16:13 | 1 | 68.44 |
| 06/17/2026 16:13 | 100 | 68.43 |
| 06/17/2026 16:13 | 3 | 68.43 |
| 06/17/2026 16:13 | 100 | 68.43 |
| 06/17/2026 16:13 | 4 | 68.43 |
| 06/17/2026 16:13 | 100 | 68.43 |
| 06/17/2026 16:13 | 1 | 68.43 |
| 06/17/2026 16:13 | 19 | 68.43 |
| 06/17/2026 16:13 | 17 | 68.43 |
| 06/17/2026 16:12 | 100 | 68.35 |
| 06/17/2026 16:11 | 141 | 68.35 |
| 06/17/2026 16:11 | 117 | 68.30 |
| 06/17/2026 16:11 | 42 | 68.34 |
| 06/17/2026 16:10 | 50 | 68.34 |
| 06/17/2026 16:09 | 22 | 68.30 |
| 06/17/2026 16:06 | 37 | 68.36 |
| 06/17/2026 16:06 | 100 | 68.35 |
| 06/17/2026 16:06 | 100 | 68.26 |
| 06/17/2026 16:06 | 6 | 68.26 |
| 06/17/2026 16:06 | 1 | 68.25 |
| 06/17/2026 16:06 | 13 | 68.23 |
| 06/17/2026 16:06 | 7 | 68.23 |
| 06/17/2026 16:06 | 100 | 68.23 |
| 06/17/2026 16:06 | 7 | 68.22 |
| 06/17/2026 16:06 | 93 | 68.22 |
| 06/17/2026 16:06 | 100 | 68.22 |
| 06/17/2026 16:06 | 2 | 68.21 |
| 06/17/2026 16:06 | 5 | 68.21 |
| 06/17/2026 16:05 | 1 | 68.21 |
| 06/17/2026 16:04 | 100 | 68.14 |
| 06/17/2026 16:04 | 28 | 68.14 |
| 06/17/2026 16:04 | 44 | 68.14 |
| 06/17/2026 16:04 | 2 | 68.14 |
| 06/17/2026 16:04 | 98 | 68.14 |
| 06/17/2026 16:04 | 2 | 68.13 |
| 06/17/2026 16:04 | 100 | 68.12 |
| 06/17/2026 16:02 | 1 | 68.05 |
| 06/17/2026 16:02 | 100 | 68.05 |
| 06/17/2026 16:02 | 2 | 68.07 |
| 06/17/2026 16:02 | 31 | 68.07 |
| 06/17/2026 16:02 | 125 | 68.07 |
| 06/17/2026 16:02 | 242 | 68.07 |
| 06/17/2026 16:02 | 100 | 68.08 |
| 06/17/2026 16:00 | 1 | 68.195 |
| 06/17/2026 16:00 | 150 | 68.22 |
| 06/17/2026 16:00 | 25 | 68.21 |
| 06/17/2026 16:00 | 100 | 68.21 |
| 06/17/2026 16:00 | 100 | 68.22 |
| 06/17/2026 16:00 | 40 | 68.22 |
| 06/17/2026 16:00 | 60 | 68.23 |
| 06/17/2026 16:00 | 100 | 68.24 |
| 06/17/2026 16:00 | 65 | 68.23 |
| 06/17/2026 16:00 | 35 | 68.23 |
| 06/17/2026 16:00 | 100 | 68.23 |
| 06/17/2026 16:00 | 100 | 68.23 |
| 06/17/2026 16:00 | 65 | 68.23 |
| 06/17/2026 16:00 | 30 | 68.23 |
| 06/17/2026 16:00 | 95 | 68.23 |
| 06/17/2026 16:00 | 90 | 68.24 |
| 06/17/2026 16:00 | 100 | 68.32 |
| 06/17/2026 16:00 | 100 | 68.32 |
| 06/17/2026 16:00 | 100 | 68.32 |
| 06/17/2026 16:00 | 100 | 68.31 |
| 06/17/2026 16:00 | 100 | 68.30 |
| 06/17/2026 16:00 | 80 | 68.28 |
| 06/17/2026 16:00 | 100 | 68.28 |
| 06/17/2026 16:00 | 100 | 68.28 |
| 06/17/2026 16:00 | 25 | 68.38 |
| 06/17/2026 16:00 | 20 | 68.41 |
| 06/17/2026 16:00 | 100 | 68.41 |
| 06/17/2026 16:00 | 100 | 68.41 |
| 06/17/2026 16:00 | 100 | 68.41 |
| 06/17/2026 15:59 | 16 | 68.42 |
| 06/17/2026 15:59 | 16 | 68.46 |
| 06/17/2026 15:58 | 90 | 68.41 |
| 06/17/2026 15:58 | 1 | 68.50 |
| 06/17/2026 15:58 | 10 | 68.46 |
| 06/17/2026 15:58 | 10 | 68.46 |
| 06/17/2026 15:58 | 100 | 68.42 |
| 06/17/2026 15:58 | 1 | 68.42 |
| 06/17/2026 15:58 | 25 | 68.46 |
| 06/17/2026 15:58 | 25 | 68.47 |
| 06/17/2026 15:58 | 100 | 68.47 |
| 06/17/2026 15:58 | 25 | 68.45 |
| 06/17/2026 15:58 | 22 | 68.45 |
| 06/17/2026 15:58 | 25 | 68.46 |
| 06/17/2026 15:58 | 25 | 68.46 |
| 06/17/2026 15:58 | 12 | 68.47 |
| 06/17/2026 15:58 | 4 | 68.47 |
| 06/17/2026 15:58 | 16 | 68.47 |
| 06/17/2026 15:58 | 4 | 68.47 |
| 06/17/2026 15:58 | 25 | 68.47 |
| 06/17/2026 15:58 | 100 | 68.47 |
| 06/17/2026 15:58 | 1 | 68.48 |
| 06/17/2026 15:58 | 3 | 68.48 |
| 06/17/2026 15:58 | 7 | 68.48 |
| 06/17/2026 15:58 | 25 | 68.48 |
| 06/17/2026 15:58 | 100 | 68.48 |
| 06/17/2026 15:58 | 25 | 68.585 |
| 06/17/2026 15:57 | 74 | 68.58 |
| 06/17/2026 15:56 | 1 | 68.53 |
| 06/17/2026 15:55 | 40 | 68.52 |
| 06/17/2026 15:55 | 1 | 68.51 |
| 06/17/2026 15:55 | 10 | 68.50 |
| 06/17/2026 15:55 | 20 | 68.50 |
| 06/17/2026 15:55 | 10 | 68.48 |
| 06/17/2026 15:55 | 90 | 68.48 |
| 06/17/2026 15:55 | 16 | 68.40 |
| 06/17/2026 15:55 | 2 | 68.40 |
| 06/17/2026 15:55 | 47 | 68.40 |
| 06/17/2026 15:55 | 18 | 68.38 |
| 06/17/2026 15:54 | 34 | 68.345 |
| 06/17/2026 15:54 | 50 | 68.345 |
| 06/17/2026 15:54 | 1 | 68.38 |
| 06/17/2026 15:54 | 65 | 68.38 |
| 06/17/2026 15:54 | 8 | 68.38 |
| 06/17/2026 15:53 | 26 | 68.345 |
| 06/17/2026 15:52 | 4 | 68.38 |
| 06/17/2026 15:52 | 4 | 68.38 |
| 06/17/2026 15:51 | 29 | 68.31 |
| 06/17/2026 15:51 | 9 | 68.315 |
| 06/17/2026 15:51 | 9 | 68.315 |
| 06/17/2026 15:51 | 100 | 68.30 |
| 06/17/2026 15:51 | 9 | 68.30 |
| 06/17/2026 15:51 | 4 | 68.225 |
| 06/17/2026 15:50 | 59 | 68.23 |
| 06/17/2026 15:50 | 1 | 68.23 |
| 06/17/2026 15:50 | 50 | 68.19 |
| 06/17/2026 15:50 | 50 | 68.19 |
| 06/17/2026 15:50 | 27 | 68.19 |
| 06/17/2026 15:49 | 300 | 68.08 |
| 06/17/2026 15:46 | 1 | 68.055 |
| 06/17/2026 15:46 | 27 | 68.09 |
| 06/17/2026 15:46 | 127 | 68.09 |
| 06/17/2026 15:46 | 10 | 68.02 |
| 06/17/2026 15:46 | 10 | 68.01 |
| 06/17/2026 15:45 | 75 | 67.97 |
| 06/17/2026 15:45 | 25 | 67.93 |
| 06/17/2026 15:45 | 5 | 67.91 |
| 06/17/2026 15:45 | 40 | 67.88 |
| 06/17/2026 15:45 | 2 | 67.86 |
| 06/17/2026 15:45 | 17 | 67.78 |
| 06/17/2026 15:44 | 34 | 67.73 |
| 06/17/2026 15:44 | 100 | 67.73 |
| 06/17/2026 15:44 | 17 | 67.72 |
| 06/17/2026 15:44 | 8 | 67.72 |
| 06/17/2026 15:44 | 16 | 67.72 |
| 06/17/2026 15:44 | 17 | 67.72 |
| 06/17/2026 15:44 | 94 | 67.73 |
| 06/17/2026 15:44 | 6 | 67.73 |
| 06/17/2026 15:44 | 200 | 67.74 |
| 06/17/2026 15:44 | 100 | 67.74 |
| 06/17/2026 15:44 | 100 | 67.74 |
| 06/17/2026 15:44 | 100 | 67.75 |
| 06/17/2026 15:44 | 100 | 67.82 |
| 06/17/2026 15:44 | 2 | 67.82 |
| 06/17/2026 15:44 | 42 | 67.83 |
| 06/17/2026 15:44 | 2 | 67.83 |
| 06/17/2026 15:44 | 2 | 67.83 |
| 06/17/2026 15:44 | 2 | 67.83 |
| 06/17/2026 15:44 | 2 | 67.83 |
| 06/17/2026 15:44 | 50 | 67.83 |
| 06/17/2026 15:42 | 38 | 67.92 |
| 06/17/2026 15:42 | 32 | 67.85 |
| 06/17/2026 15:42 | 50 | 67.85 |
| 06/17/2026 15:42 | 50 | 67.85 |
| 06/17/2026 15:42 | 100 | 67.85 |
| 06/17/2026 15:42 | 100 | 67.83 |
| 06/17/2026 15:42 | 38 | 67.83 |
| 06/17/2026 15:42 | 101 | 67.83 |
| 06/17/2026 15:42 | 40 | 67.82 |
| 06/17/2026 15:41 | 40 | 67.75 |
| 06/17/2026 15:41 | 100 | 67.71 |
| 06/17/2026 15:41 | 100 | 67.70 |
| 06/17/2026 15:40 | 50 | 67.79 |
| 06/17/2026 15:40 | 21 | 67.70 |
| 06/17/2026 15:40 | 1 | 67.70 |
| 06/17/2026 15:40 | 1 | 67.69 |
| 06/17/2026 15:40 | 22 | 67.69 |
| 06/17/2026 15:40 | 70 | 67.69 |
| 06/17/2026 15:40 | 19 | 67.69 |
| 06/17/2026 15:40 | 9 | 67.69 |
| 06/17/2026 15:39 | 22 | 67.67 |
| 06/17/2026 15:39 | 35 | 67.67 |
| 06/17/2026 15:39 | 25 | 67.67 |
| 06/17/2026 15:37 | 47 | 67.25 |
| 06/17/2026 15:37 | 62 | 67.28 |
| 06/17/2026 15:37 | 49 | 67.32 |
| 06/17/2026 15:36 | 98 | 67.445 |
| 06/17/2026 15:35 | 100 | 67.51 |
| 06/17/2026 15:35 | 1 | 67.49 |
| 06/17/2026 15:35 | 2 | 67.44 |
| 06/17/2026 15:35 | 38 | 67.44 |
| 06/17/2026 15:35 | 2 | 67.44 |
| 06/17/2026 15:33 | 50 | 67.185 |
| 06/17/2026 15:33 | 50 | 67.185 |
| 06/17/2026 15:33 | 16 | 67.08 |
| 06/17/2026 15:33 | 10 | 67.09 |
| 06/17/2026 15:33 | 4 | 67.09 |
| 06/17/2026 15:33 | 21 | 67.09 |
| 06/17/2026 15:32 | 35 | 67.11 |
| 06/17/2026 15:32 | 15 | 67.11 |
| 06/17/2026 15:30 | 140 | 67.40 |
| 06/17/2026 15:30 | 5 | 67.48 |
| 06/17/2026 15:30 | 138 | 67.48 |
| 06/17/2026 15:30 | 2 | 67.655 |
| 06/17/2026 15:30 | 1 | 67.655 |
| 06/17/2026 15:30 | 5 | 67.655 |
| 06/17/2026 15:30 | 8 | 67.655 |
| 06/17/2026 15:30 | 1 | 67.655 |
| 06/17/2026 15:30 | 2 | 67.655 |
| 06/17/2026 15:30 | 26 | 67.655 |
| 06/17/2026 15:30 | 143 | 67.49 |
| 06/17/2026 15:30 | 6016 | 67.48 |
| 06/17/2026 15:30 | 241 | 67.45 |
| 06/17/2026 15:30 | 62 | 67.61 |
| 06/17/2026 15:30 | 98 | 67.62 |
| 06/17/2026 15:29 | 98 | 67.82 |
| 06/17/2026 15:29 | 2 | 67.82 |
| 06/17/2026 15:29 | 5 | 67.83 |
| 06/17/2026 15:29 | 1 | 67.83 |
| 06/17/2026 15:29 | 26 | 67.83 |
| 06/17/2026 15:29 | 1 | 67.83 |
| 06/17/2026 15:29 | 8 | 67.83 |
| 06/17/2026 15:28 | 1 | 67.83 |