TradeDirect - Trading

SS&C Tech Hldgs Rg

SSNC
USD

Large gap with delayed quotes

Last quote 10/16/2026 - 02:00:00	Bid 10/15/2026 - 21:59:54	Bid Volume	Ask 10/15/2026 - 21:59:54	Ask Volume
84.19 +2.14 ( +2.61% )	84.15	200	84.18	700

More information

Open 10/15/2026 - 15:30:01	Closure 10/15/2026 - 02:00:00	Day high 10/15/2026 - 21:59:59	Day low 10/15/2026 - 15:30:01
82.18	82.05	84.195	82.18

Analysis by TheScreener

13.10.2026

Read the analysis

Evaluation Positive

Quality Weak

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/16/2026 02:00	�	84.19
10/15/2026 23:20	�	84.19
10/15/2026 22:30	�	84.19
10/15/2026 22:00	1	84.20
10/15/2026 22:00	12	84.20
10/15/2026 22:00	�	84.19
10/15/2026 22:00	260851	84.19
10/15/2026 21:59	8	84.20
10/15/2026 21:59	76	84.20
10/15/2026 21:59	2	84.20
10/15/2026 21:59	1	84.18
10/15/2026 21:59	1	84.18
10/15/2026 21:59	16	84.20
10/15/2026 21:59	100	84.195
10/15/2026 21:59	100	84.19
10/15/2026 21:59	79	84.19
10/15/2026 21:59	1	84.19
10/15/2026 21:59	20	84.19
10/15/2026 21:59	216	84.17
10/15/2026 21:59	726	84.17
10/15/2026 21:59	100	84.17
10/15/2026 21:59	83	84.17
10/15/2026 21:59	100	84.17
10/15/2026 21:59	1	84.18
10/15/2026 21:59	217	84.18
10/15/2026 21:59	98	84.18
10/15/2026 21:59	2	84.18
10/15/2026 21:59	100	84.18
10/15/2026 21:59	17	84.18
10/15/2026 21:59	2	84.18
10/15/2026 21:59	98	84.18
10/15/2026 21:59	89	84.17
10/15/2026 21:59	11	84.17
10/15/2026 21:59	2	84.18
10/15/2026 21:59	1	84.16
10/15/2026 21:59	100	84.18
10/15/2026 21:59	119	84.18
10/15/2026 21:59	100	84.18
10/15/2026 21:59	100	84.18
10/15/2026 21:59	74	84.18
10/15/2026 21:59	126	84.18
10/15/2026 21:59	13	84.18
10/15/2026 21:59	1	84.18
10/15/2026 21:59	49	84.18
10/15/2026 21:59	23	84.18
10/15/2026 21:59	2	84.18
10/15/2026 21:59	37	84.18
10/15/2026 21:59	15	84.16
10/15/2026 21:59	1	84.16
10/15/2026 21:59	63	84.16
10/15/2026 21:59	4	84.18
10/15/2026 21:59	1	84.18
10/15/2026 21:59	37	84.16
10/15/2026 21:59	30	84.16
10/15/2026 21:59	1	84.18
10/15/2026 21:59	100	84.18
10/15/2026 21:59	225	84.18
10/15/2026 21:59	100	84.18
10/15/2026 21:59	53	84.18
10/15/2026 21:59	78	84.18
10/15/2026 21:59	26	84.16
10/15/2026 21:59	100	84.18
10/15/2026 21:59	225	84.18
10/15/2026 21:59	136	84.18
10/15/2026 21:59	64	84.18
10/15/2026 21:59	47	84.16
10/15/2026 21:59	12	84.18
10/15/2026 21:59	3	84.16
10/15/2026 21:59	730	84.15
10/15/2026 21:59	14	84.16
10/15/2026 21:59	78	84.16
10/15/2026 21:59	34	84.17
10/15/2026 21:59	100	84.17
10/15/2026 21:59	22	84.16
10/15/2026 21:59	1	84.18
10/15/2026 21:59	225	84.18
10/15/2026 21:59	100	84.18
10/15/2026 21:59	100	84.18
10/15/2026 21:59	3	84.18
10/15/2026 21:59	2	84.18
10/15/2026 21:59	63	84.16
10/15/2026 21:59	55	84.18
10/15/2026 21:59	1	84.16
10/15/2026 21:59	1	84.18
10/15/2026 21:59	1	84.18
10/15/2026 21:59	6	84.16
10/15/2026 21:59	1	84.17
10/15/2026 21:59	4	84.18
10/15/2026 21:59	57	84.18
10/15/2026 21:59	100	84.18
10/15/2026 21:59	2	84.18
10/15/2026 21:59	125	84.18
10/15/2026 21:59	100	84.17
10/15/2026 21:59	43	84.17
10/15/2026 21:59	59	84.17
10/15/2026 21:59	1	84.16
10/15/2026 21:59	41	84.17
10/15/2026 21:59	19	84.17
10/15/2026 21:59	2	84.17
10/15/2026 21:59	7	84.17
10/15/2026 21:59	1	84.17
10/15/2026 21:59	35	84.17
10/15/2026 21:59	35	84.17
10/15/2026 21:59	35	84.17
10/15/2026 21:59	1	84.17
10/15/2026 21:59	1	84.17
10/15/2026 21:59	3	84.17
10/15/2026 21:59	25	84.17
10/15/2026 21:59	5	84.15
10/15/2026 21:59	8	84.15
10/15/2026 21:59	4	84.15
10/15/2026 21:59	17	84.15
10/15/2026 21:59	53	84.17
10/15/2026 21:59	53	84.17
10/15/2026 21:59	30	84.17
10/15/2026 21:59	8	84.17
10/15/2026 21:59	15	84.17
10/15/2026 21:59	5	84.17
10/15/2026 21:59	3	84.17
10/15/2026 21:59	4	84.15
10/15/2026 21:59	70	84.15
10/15/2026 21:59	30	84.15
10/15/2026 21:59	1	84.15
10/15/2026 21:59	15	84.15
10/15/2026 21:59	13	84.15
10/15/2026 21:59	39	84.16
10/15/2026 21:59	50	84.16
10/15/2026 21:59	11	84.16
10/15/2026 21:59	19	84.165
10/15/2026 21:59	67	84.165
10/15/2026 21:59	5	84.17
10/15/2026 21:59	95	84.165
10/15/2026 21:59	1	84.165
10/15/2026 21:59	4	84.165
10/15/2026 21:59	1	84.17
10/15/2026 21:59	2	84.17
10/15/2026 21:59	11	84.17
10/15/2026 21:59	20	84.17
10/15/2026 21:59	13	84.17
10/15/2026 21:59	16	84.17
10/15/2026 21:59	40	84.17
10/15/2026 21:59	1	84.16
10/15/2026 21:59	40	84.16
10/15/2026 21:59	40	84.16
10/15/2026 21:59	20	84.16
10/15/2026 21:59	81	84.15
10/15/2026 21:59	3	84.15
10/15/2026 21:59	84	84.15
10/15/2026 21:59	99	84.15
10/15/2026 21:59	100	84.15
10/15/2026 21:59	190	84.14
10/15/2026 21:59	10	84.145
10/15/2026 21:59	46	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	4	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	39	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	98	84.14
10/15/2026 21:59	2	84.14
10/15/2026 21:59	5	84.15
10/15/2026 21:59	5	84.15
10/15/2026 21:59	7	84.15
10/15/2026 21:59	5	84.15
10/15/2026 21:59	12	84.15
10/15/2026 21:59	12	84.15
10/15/2026 21:59	58	84.15
10/15/2026 21:59	40	84.15
10/15/2026 21:59	60	84.15
10/15/2026 21:59	6	84.14
10/15/2026 21:59	6	84.13
10/15/2026 21:59	20	84.13
10/15/2026 21:59	157	84.13
10/15/2026 21:59	1	84.13
10/15/2026 21:59	99	84.13
10/15/2026 21:59	1	84.135
10/15/2026 21:59	8	84.13
10/15/2026 21:59	99	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	20	84.14
10/15/2026 21:59	20	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	100	84.13
10/15/2026 21:59	236	84.13
10/15/2026 21:59	3	84.14
10/15/2026 21:59	11	84.14
10/15/2026 21:59	63	84.14
10/15/2026 21:59	58	84.13
10/15/2026 21:59	236	84.13
10/15/2026 21:59	83	84.13
10/15/2026 21:59	17	84.13
10/15/2026 21:59	102	84.13
10/15/2026 21:59	6	84.13
10/15/2026 21:59	75	84.13
10/15/2026 21:59	53	84.14
10/15/2026 21:59	2	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	46	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	5	84.14
10/15/2026 21:59	64	84.14
10/15/2026 21:59	64	84.14
10/15/2026 21:59	64	84.14
10/15/2026 21:59	75	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	538	84.14
10/15/2026 21:59	54	84.15
10/15/2026 21:59	1	84.15
10/15/2026 21:59	30	84.15
10/15/2026 21:59	70	84.15
10/15/2026 21:59	15	84.15
10/15/2026 21:59	85	84.15
10/15/2026 21:59	51	84.145
10/15/2026 21:59	1	84.145
10/15/2026 21:59	40	84.15
10/15/2026 21:59	16	84.15
10/15/2026 21:59	5	84.15
10/15/2026 21:59	27	84.15
10/15/2026 21:59	90	84.15
10/15/2026 21:59	3	84.15
10/15/2026 21:59	19	84.15
10/15/2026 21:59	100	84.15
10/15/2026 21:59	170	84.15
10/15/2026 21:59	11	84.15
10/15/2026 21:59	100	84.15
10/15/2026 21:59	400	84.15
10/15/2026 21:59	89	84.16
10/15/2026 21:59	20	84.16
10/15/2026 21:59	18	84.16
10/15/2026 21:59	91	84.155
10/15/2026 21:59	9	84.155
10/15/2026 21:59	100	84.155
10/15/2026 21:59	206	84.16
10/15/2026 21:59	38	84.16
10/15/2026 21:59	62	84.16
10/15/2026 21:59	46	84.165
10/15/2026 21:59	47	84.16
10/15/2026 21:59	7	84.16
10/15/2026 21:59	1	84.16
10/15/2026 21:59	125	84.15
10/15/2026 21:59	5	84.15
10/15/2026 21:59	1	84.15
10/15/2026 21:59	89	84.15
10/15/2026 21:59	110	84.15
10/15/2026 21:59	1	84.15
10/15/2026 21:59	285	84.13
10/15/2026 21:59	129	84.13
10/15/2026 21:59	300	84.13
10/15/2026 21:59	100	84.13
10/15/2026 21:59	1	84.14
10/15/2026 21:59	39	84.14
10/15/2026 21:59	1	84.135
10/15/2026 21:59	37	84.13
10/15/2026 21:59	8	84.13
10/15/2026 21:59	1	84.13
10/15/2026 21:59	99	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	158	84.14
10/15/2026 21:59	142	84.14
10/15/2026 21:59	458	84.14
10/15/2026 21:59	24	84.14
10/15/2026 21:59	76	84.14
10/15/2026 21:59	9	84.14
10/15/2026 21:59	24	84.14
10/15/2026 21:59	76	84.14
10/15/2026 21:59	300	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	71	84.14
10/15/2026 21:59	20	84.15
10/15/2026 21:59	36	84.15
10/15/2026 21:59	32	84.15
10/15/2026 21:59	68	84.15
10/15/2026 21:59	36	84.13
10/15/2026 21:59	1	84.13
10/15/2026 21:59	56	84.13
10/15/2026 21:59	7	84.14
10/15/2026 21:59	293	84.14
10/15/2026 21:59	3	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	3	84.14
10/15/2026 21:59	100	84.15
10/15/2026 21:59	10	84.155
10/15/2026 21:59	1	84.155
10/15/2026 21:59	100	84.15
10/15/2026 21:59	16	84.15
10/15/2026 21:59	44	84.15
10/15/2026 21:59	40	84.15
10/15/2026 21:59	1	84.15
10/15/2026 21:59	73	84.15
10/15/2026 21:59	20	84.14
10/15/2026 21:59	20	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	6	84.14
10/15/2026 21:59	205	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	36	84.14
10/15/2026 21:59	53	84.14
10/15/2026 21:59	20	84.14
10/15/2026 21:59	600	84.14
10/15/2026 21:59	6	84.14
10/15/2026 21:59	21	84.14
10/15/2026 21:59	50	84.15
10/15/2026 21:59	261	84.15
10/15/2026 21:59	100	84.15
10/15/2026 21:59	17	84.16
10/15/2026 21:59	33	84.15
10/15/2026 21:59	76	84.15
10/15/2026 21:59	76	84.15
10/15/2026 21:59	76	84.15
10/15/2026 21:59	261	84.15
10/15/2026 21:59	134	84.15
10/15/2026 21:59	50	84.16
10/15/2026 21:59	5	84.15
10/15/2026 21:59	81	84.15
10/15/2026 21:59	14	84.15
10/15/2026 21:59	67	84.15
10/15/2026 21:59	80	84.14
10/15/2026 21:59	20	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	400	84.14
10/15/2026 21:59	14	84.16
10/15/2026 21:59	21	84.16
10/15/2026 21:59	3	84.16
10/15/2026 21:59	2	84.15
10/15/2026 21:59	10	84.15
10/15/2026 21:59	12	84.15
10/15/2026 21:59	80	84.15
10/15/2026 21:59	4	84.145
10/15/2026 21:59	96	84.145
10/15/2026 21:59	46	84.15
10/15/2026 21:59	5	84.14
10/15/2026 21:59	5	84.14
10/15/2026 21:59	48	84.14
10/15/2026 21:59	60	84.14
10/15/2026 21:59	380	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	80	84.14
10/15/2026 21:59	2	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	43	84.14
10/15/2026 21:59	50	84.14
10/15/2026 21:59	7	84.14
10/15/2026 21:59	5	84.14
10/15/2026 21:59	25	84.14
10/15/2026 21:59	6	84.14
10/15/2026 21:59	24	84.14
10/15/2026 21:59	49	84.14
10/15/2026 21:59	116	84.14
10/15/2026 21:59	35	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	60	84.14
10/15/2026 21:59	19	84.14
10/15/2026 21:59	1	84.13
10/15/2026 21:59	154	84.12
10/15/2026 21:59	46	84.12
10/15/2026 21:59	15	84.13
10/15/2026 21:59	1	84.13
10/15/2026 21:59	100	84.12
10/15/2026 21:59	100	84.12
10/15/2026 21:59	146	84.12
10/15/2026 21:59	100	84.12
10/15/2026 21:59	82	84.12
10/15/2026 21:59	37	84.12
10/15/2026 21:59	18	84.12
10/15/2026 21:59	1	84.12
10/15/2026 21:59	100	84.12
10/15/2026 21:59	100	84.12
10/15/2026 21:59	103	84.12
10/15/2026 21:59	40	84.12
10/15/2026 21:59	38	84.13
10/15/2026 21:59	17	84.13
10/15/2026 21:59	1	84.13
10/15/2026 21:59	300	84.13
10/15/2026 21:59	300	84.13
10/15/2026 21:59	7	84.135
10/15/2026 21:59	65	84.13
10/15/2026 21:59	299	84.12
10/15/2026 21:59	1	84.13
10/15/2026 21:59	100	84.13
10/15/2026 21:59	40	84.13
10/15/2026 21:59	61	84.13
10/15/2026 21:59	11	84.115
10/15/2026 21:59	5	84.13
10/15/2026 21:59	503	84.13
10/15/2026 21:59	38	84.13
10/15/2026 21:59	31	84.13
10/15/2026 21:59	10	84.13
10/15/2026 21:59	20	84.13
10/15/2026 21:59	8	84.13
10/15/2026 21:59	537	84.13
10/15/2026 21:59	300	84.13
10/15/2026 21:59	171	84.13
10/15/2026 21:59	357	84.13
10/15/2026 21:59	1	84.13
10/15/2026 21:59	30	84.13
10/15/2026 21:59	33	84.13
10/15/2026 21:59	21	84.13
10/15/2026 21:59	12	84.13
10/15/2026 21:59	146	84.13
10/15/2026 21:59	100	84.13
10/15/2026 21:59	300	84.15
10/15/2026 21:59	20	84.15
10/15/2026 21:59	280	84.15
10/15/2026 21:59	20	84.15
10/15/2026 21:59	100	84.15
10/15/2026 21:59	300	84.15
10/15/2026 21:59	1	84.14
10/15/2026 21:59	48	84.14
10/15/2026 21:59	40	84.14
10/15/2026 21:59	42	84.14
10/15/2026 21:59	54	84.14
10/15/2026 21:59	20	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	1	84.135
10/15/2026 21:59	100	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	7	84.14
10/15/2026 21:59	24	84.14
10/15/2026 21:59	61	84.14
10/15/2026 21:59	2	84.14
10/15/2026 21:59	29	84.14
10/15/2026 21:59	21	84.14
10/15/2026 21:59	100	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	5	84.14
10/15/2026 21:59	84	84.14
10/15/2026 21:59	16	84.14
10/15/2026 21:59	24	84.14
10/15/2026 21:59	300	84.14
10/15/2026 21:59	1	84.14
10/15/2026 21:59	97	84.15
10/15/2026 21:59	25	84.15
10/15/2026 21:59	51	84.15
10/15/2026 21:59	2	84.15
10/15/2026 21:59	300	84.15
10/15/2026 21:59	25	84.15
10/15/2026 21:59	470	84.15
10/15/2026 21:59	329	84.15
10/15/2026 21:59	533	84.15
10/15/2026 21:59	87	84.15
10/15/2026 21:59	3	84.15
10/15/2026 21:59	600	84.15
10/15/2026 21:59	43	84.15
10/15/2026 21:59	54	84.15
10/15/2026 21:59	46	84.15
10/15/2026 21:59	69	84.15
10/15/2026 21:59	1	84.15
10/15/2026 21:59	387	84.15
10/15/2026 21:59	635	84.15
10/15/2026 21:59	300	84.15
10/15/2026 21:59	100	84.15
10/15/2026 21:59	100	84.15
10/15/2026 21:59	8	84.15
10/15/2026 21:59	100	84.15
10/15/2026 21:59	225	84.15
10/15/2026 21:59	51	84.15
10/15/2026 21:59	49	84.15
10/15/2026 21:59	100	84.15
10/15/2026 21:59	143	84.15
10/15/2026 21:59	1	84.15
10/15/2026 21:59	11	84.15
10/15/2026 21:59	55	84.15
10/15/2026 21:59	27	84.15
10/15/2026 21:59	1075	84.15
10/15/2026 21:59	100	84.15
10/15/2026 21:58	225	84.15
10/15/2026 21:58	100	84.15
10/15/2026 21:58	15	84.15
10/15/2026 21:58	48	84.15
10/15/2026 21:58	12	84.15
10/15/2026 21:58	1	84.15
10/15/2026 21:58	24	84.15
10/15/2026 21:58	76	84.15
10/15/2026 21:58	1	84.15
10/15/2026 21:58	13	84.15
10/15/2026 21:58	1	84.145
10/15/2026 21:58	181	84.15
10/15/2026 21:58	18	84.15
10/15/2026 21:58	1	84.15
10/15/2026 21:58	25	84.15
10/15/2026 21:58	4	84.15
10/15/2026 21:58	57	84.15
10/15/2026 21:58	25	84.15
10/15/2026 21:58	1	84.15
10/15/2026 21:58	100	84.15
10/15/2026 21:58	5	84.15
10/15/2026 21:58	60	84.15
10/15/2026 21:58	200	84.15
10/15/2026 21:58	14	84.15
10/15/2026 21:58	34	84.15
10/15/2026 21:58	60	84.15
10/15/2026 21:58	6	84.15
10/15/2026 21:58	225	84.15
10/15/2026 21:58	5	84.15
10/15/2026 21:58	240	84.15
10/15/2026 21:58	24	84.15
10/15/2026 21:58	12	84.14
10/15/2026 21:58	1	84.135
10/15/2026 21:58	100	84.14
10/15/2026 21:58	1	84.14
10/15/2026 21:58	300	84.14
10/15/2026 21:58	2	84.14
10/15/2026 21:58	200	84.14
10/15/2026 21:58	93	84.14
10/15/2026 21:58	100	84.14
10/15/2026 21:58	71	84.14
10/15/2026 21:58	100	84.145
10/15/2026 21:58	100	84.145
10/15/2026 21:58	93	84.14
10/15/2026 21:58	7	84.14
10/15/2026 21:58	343	84.14
10/15/2026 21:58	98	84.14
10/15/2026 21:58	100	84.14
10/15/2026 21:58	100	84.14
10/15/2026 21:58	143	84.14
10/15/2026 21:58	100	84.14
10/15/2026 21:58	100	84.14
10/15/2026 21:58	500	84.14
10/15/2026 21:58	7	84.14
10/15/2026 21:58	6	84.14
10/15/2026 21:58	25	84.14
10/15/2026 21:58	1	84.14
10/15/2026 21:58	10	84.14
10/15/2026 21:58	5	84.14
10/15/2026 21:58	100	84.14
10/15/2026 21:58	21	84.14
10/15/2026 21:58	8	84.14
10/15/2026 21:58	1	84.14
10/15/2026 21:58	28	84.14
10/15/2026 21:58	100	84.14
10/15/2026 21:58	300	84.14
10/15/2026 21:58	24	84.14
10/15/2026 21:58	4	84.14
10/15/2026 21:58	300	84.14
10/15/2026 21:58	4	84.145
10/15/2026 21:58	2	84.145
10/15/2026 21:58	98	84.145
10/15/2026 21:58	2	84.145
10/15/2026 21:58	147	84.145
10/15/2026 21:58	2	84.145
10/15/2026 21:58	18	84.14
10/15/2026 21:58	4	84.13
10/15/2026 21:58	11	84.14
10/15/2026 21:58	9	84.14
10/15/2026 21:58	91	84.14
10/15/2026 21:58	100	84.14
10/15/2026 21:58	900	84.14
10/15/2026 21:58	40	84.14
10/15/2026 21:58	1	84.14
10/15/2026 21:58	100	84.14
10/15/2026 21:58	27	84.14
10/15/2026 21:58	3	84.14
10/15/2026 21:58	100	84.13
10/15/2026 21:58	25	84.13
10/15/2026 21:58	100	84.13
10/15/2026 21:58	25	84.13
10/15/2026 21:58	100	84.13
10/15/2026 21:58	300	84.13
10/15/2026 21:58	70	84.13
10/15/2026 21:58	100	84.13
10/15/2026 21:58	74	84.13
10/15/2026 21:58	933	84.12
10/15/2026 21:58	611	84.12
10/15/2026 21:58	757	84.12
10/15/2026 21:58	100	84.12
10/15/2026 21:58	100	84.12
10/15/2026 21:58	68	84.12
10/15/2026 21:58	100	84.12
10/15/2026 21:58	5	84.12
10/15/2026 21:58	57	84.12
10/15/2026 21:58	100	84.12
10/15/2026 21:58	100	84.125
10/15/2026 21:58	67	84.13
10/15/2026 21:58	233	84.13
10/15/2026 21:58	100	84.13
10/15/2026 21:58	29	84.13
10/15/2026 21:58	17	84.13
10/15/2026 21:58	5	84.12
10/15/2026 21:58	2	84.12
10/15/2026 21:58	22	84.12
10/15/2026 21:58	2	84.12
10/15/2026 21:58	1	84.12
10/15/2026 21:58	17	84.12
10/15/2026 21:58	83	84.12
10/15/2026 21:58	100	84.12
10/15/2026 21:58	24	84.12
10/15/2026 21:58	2	84.12
10/15/2026 21:58	100	84.12
10/15/2026 21:58	1	84.12
10/15/2026 21:58	100	84.12
10/15/2026 21:58	46	84.13
10/15/2026 21:58	53	84.13
10/15/2026 21:58	1	84.13
10/15/2026 21:58	100	84.13
10/15/2026 21:58	1	84.13
10/15/2026 21:58	1	84.13
10/15/2026 21:58	100	84.13
10/15/2026 21:58	200	84.13
10/15/2026 21:58	24	84.13
10/15/2026 21:58	100	84.13
10/15/2026 21:58	74	84.13
10/15/2026 21:58	300	84.13
10/15/2026 21:58	100	84.13
10/15/2026 21:58	100	84.135
10/15/2026 21:58	25	84.13
10/15/2026 21:58	1	84.13
10/15/2026 21:58	20	84.13
10/15/2026 21:58	20	84.125
10/15/2026 21:58	57	84.13
10/15/2026 21:58	9	84.13
10/15/2026 21:58	2	84.13
10/15/2026 21:58	20	84.13
10/15/2026 21:58	12	84.12
10/15/2026 21:58	12	84.105
10/15/2026 21:58	25	84.10
10/15/2026 21:58	25	84.10
10/15/2026 21:58	100	84.10
10/15/2026 21:58	78	84.10
10/15/2026 21:58	5	84.10
10/15/2026 21:58	105	84.10
10/15/2026 21:58	200	84.10
10/15/2026 21:58	100	84.10
10/15/2026 21:58	200	84.10
10/15/2026 21:58	79	84.11
10/15/2026 21:58	21	84.11
10/15/2026 21:57	100	84.10
10/15/2026 21:57	200	84.11
10/15/2026 21:57	65	84.11
10/15/2026 21:57	100	84.11
10/15/2026 21:57	35	84.09
10/15/2026 21:57	107	84.09
10/15/2026 21:57	50	84.095
10/15/2026 21:57	5	84.095
10/15/2026 21:57	100	84.095
10/15/2026 21:57	100	84.11
10/15/2026 21:57	100	84.11
10/15/2026 21:57	100	84.11
10/15/2026 21:57	80	84.11
10/15/2026 21:57	67	84.10
10/15/2026 21:57	100	84.10
10/15/2026 21:57	100	84.07
10/15/2026 21:57	96	84.08
10/15/2026 21:57	30	84.08
10/15/2026 21:57	6	84.08
10/15/2026 21:57	94	84.08
10/15/2026 21:57	11	84.08
10/15/2026 21:57	89	84.08
10/15/2026 21:57	100	84.08
10/15/2026 21:57	100	84.08
10/15/2026 21:57	12	84.08
10/15/2026 21:57	1	84.08
10/15/2026 21:57	76	84.08
10/15/2026 21:57	67	84.09
10/15/2026 21:57	100	84.09
10/15/2026 21:57	76	84.09
10/15/2026 21:57	6	84.09
10/15/2026 21:57	7	84.09
10/15/2026 21:57	4	84.09
10/15/2026 21:57	2	84.09
10/15/2026 21:57	11	84.09
10/15/2026 21:57	24	84.09
10/15/2026 21:57	20	84.09
10/15/2026 21:57	25	84.09
10/15/2026 21:57	6	84.09
10/15/2026 21:57	4	84.09
10/15/2026 21:57	7	84.09
10/15/2026 21:57	11	84.09
10/15/2026 21:57	3	84.09
10/15/2026 21:57	80	84.09
10/15/2026 21:57	18	84.09
10/15/2026 21:57	2	84.09
10/15/2026 21:57	100	84.09
10/15/2026 21:57	100	84.09
10/15/2026 21:57	100	84.11
10/15/2026 21:57	100	84.10
10/15/2026 21:57	40	84.10
10/15/2026 21:57	1200	84.10
10/15/2026 21:57	4	84.09
10/15/2026 21:57	16	84.09
10/15/2026 21:57	100	84.09
10/15/2026 21:57	14	84.09
10/15/2026 21:57	100	84.09
10/15/2026 21:57	16	84.09
10/15/2026 21:57	29	84.09
10/15/2026 21:57	46	84.10
10/15/2026 21:57	18	84.10
10/15/2026 21:57	36	84.09
10/15/2026 21:57	42	84.10
10/15/2026 21:57	37	84.10
10/15/2026 21:57	18	84.09
10/15/2026 21:57	3	84.09
10/15/2026 21:57	100	84.07
10/15/2026 21:57	100	84.08
10/15/2026 21:57	40	84.08
10/15/2026 21:57	600	84.07
10/15/2026 21:57	215	84.07
10/15/2026 21:57	1	84.07
10/15/2026 21:57	125	84.07
10/15/2026 21:57	125	84.07
10/15/2026 21:57	34	84.07
10/15/2026 21:57	91	84.07
10/15/2026 21:57	125	84.07
10/15/2026 21:57	184	84.07
10/15/2026 21:57	64	84.07
10/15/2026 21:57	36	84.07
10/15/2026 21:57	4	84.07
10/15/2026 21:57	40	84.07
10/15/2026 21:57	16	84.07
10/15/2026 21:57	40	84.07
10/15/2026 21:57	24	84.07
10/15/2026 21:57	200	84.07
10/15/2026 21:57	60	84.07
10/15/2026 21:57	80	84.07
10/15/2026 21:57	20	84.07
10/15/2026 21:57	100	84.05
10/15/2026 21:57	100	84.05
10/15/2026 21:57	100	84.05
10/15/2026 21:57	100	84.04
10/15/2026 21:57	41	84.05
10/15/2026 21:57	100	84.045
10/15/2026 21:57	5	84.04
10/15/2026 21:57	82	84.04
10/15/2026 21:57	18	84.04
10/15/2026 21:57	82	84.035
10/15/2026 21:57	18	84.04
10/15/2026 21:57	16	84.04
10/15/2026 21:57	100	84.04
10/15/2026 21:57	100	84.04
10/15/2026 21:57	100	84.05
10/15/2026 21:57	300	84.05
10/15/2026 21:57	20	84.05
10/15/2026 21:57	200	84.05
10/15/2026 21:57	20	84.05
10/15/2026 21:57	100	84.05
10/15/2026 21:57	60	84.05
10/15/2026 21:57	100	84.035
10/15/2026 21:57	100	84.035
10/15/2026 21:57	83	84.03
10/15/2026 21:57	17	84.03
10/15/2026 21:57	83	84.03
10/15/2026 21:57	100	84.035
10/15/2026 21:57	100	84.04
10/15/2026 21:57	100	84.04
10/15/2026 21:57	40	84.02
10/15/2026 21:57	100	84.02
10/15/2026 21:57	100	84.02
10/15/2026 21:57	32	84.02
10/15/2026 21:57	100	84.02
10/15/2026 21:57	20	84.02
10/15/2026 21:57	80	84.02
10/15/2026 21:57	100	84.02
10/15/2026 21:57	48	84.02
10/15/2026 21:57	1	84.02
10/15/2026 21:57	100	84.02
10/15/2026 21:57	16	83.99
10/15/2026 21:57	1	83.99
10/15/2026 21:57	3	84.03
10/15/2026 21:57	82	84.05
10/15/2026 21:57	200	84.05
10/15/2026 21:57	12	84.06
10/15/2026 21:57	125	84.06
10/15/2026 21:57	1	84.06
10/15/2026 21:57	99	84.06
10/15/2026 21:57	21	84.06
10/15/2026 21:57	60	84.06
10/15/2026 21:57	6	84.06
10/15/2026 21:57	126	84.06
10/15/2026 21:57	100	84.05
10/15/2026 21:57	20	84.05
10/15/2026 21:57	1	84.05
10/15/2026 21:57	100	84.045
10/15/2026 21:57	6	84.045
10/15/2026 21:57	49	84.04
10/15/2026 21:57	15	84.02
10/15/2026 21:57	47	84.01
10/15/2026 21:57	20	84.01
10/15/2026 21:57	75	84.00
10/15/2026 21:57	25	84.00
10/15/2026 21:57	100	83.985
10/15/2026 21:57	100	84.01
10/15/2026 21:57	100	84.01
10/15/2026 21:57	24	84.03
10/15/2026 21:57	20	84.03
10/15/2026 21:57	85	84.03
10/15/2026 21:57	27	84.04
10/15/2026 21:57	73	84.04
10/15/2026 21:57	296	84.04
10/15/2026 21:57	204	84.04
10/15/2026 21:57	69	84.04
10/15/2026 21:57	172	84.04
10/15/2026 21:57	28	84.04
10/15/2026 21:57	100	84.04
10/15/2026 21:57	50	84.05
10/15/2026 21:57	50	84.05
10/15/2026 21:57	91	84.055
10/15/2026 21:57	74	84.06
10/15/2026 21:57	40	84.06
10/15/2026 21:57	518	84.06
10/15/2026 21:57	81	84.06
10/15/2026 21:57	1	84.06
10/15/2026 21:57	100	84.06
10/15/2026 21:57	25	84.05
10/15/2026 21:57	25	84.05
10/15/2026 21:57	4	84.05
10/15/2026 21:57	9	84.05
10/15/2026 21:56	100	84.05
10/15/2026 21:56	38	84.05
10/15/2026 21:56	48	84.05
10/15/2026 21:56	52	84.05
10/15/2026 21:56	15	84.05
10/15/2026 21:56	27	84.05
10/15/2026 21:56	58	84.05
10/15/2026 21:56	28	84.05
10/15/2026 21:56	1	84.05
10/15/2026 21:56	12	84.05
10/15/2026 21:56	1	84.06
10/15/2026 21:56	20	84.06
10/15/2026 21:56	21	84.06
10/15/2026 21:56	100	84.065
10/15/2026 21:56	79	84.065
10/15/2026 21:56	4	84.065
10/15/2026 21:56	78	84.06
10/15/2026 21:56	22	84.06
10/15/2026 21:56	6	84.06
10/15/2026 21:56	48	84.06
10/15/2026 21:56	82	84.06
10/15/2026 21:56	37	84.065
10/15/2026 21:56	99	84.06
10/15/2026 21:56	1	84.06
10/15/2026 21:56	83	84.06
10/15/2026 21:56	4	84.07
10/15/2026 21:56	49	84.07
10/15/2026 21:56	22	84.07
10/15/2026 21:56	1	84.07
10/15/2026 21:56	10	84.07
10/15/2026 21:56	100	84.07
10/15/2026 21:56	82	84.08
10/15/2026 21:56	23	84.08
10/15/2026 21:56	1	84.08
10/15/2026 21:56	1	84.08
10/15/2026 21:56	100	84.08
10/15/2026 21:56	100	84.08
10/15/2026 21:56	100	84.08
10/15/2026 21:56	100	84.08
10/15/2026 21:56	100	84.08
10/15/2026 21:56	100	84.09
10/15/2026 21:56	29	84.09
10/15/2026 21:56	5	84.09
10/15/2026 21:56	21	84.10
10/15/2026 21:56	100	84.10
10/15/2026 21:56	73	84.10
10/15/2026 21:56	100	84.10
10/15/2026 21:56	5	84.10
10/15/2026 21:56	23	84.11
10/15/2026 21:56	6	84.11
10/15/2026 21:56	54	84.11
10/15/2026 21:56	2	84.11
10/15/2026 21:56	3	84.105
10/15/2026 21:56	76	84.10
10/15/2026 21:56	100	84.10
10/15/2026 21:55	42	84.10
10/15/2026 21:55	58	84.10
10/15/2026 21:55	1	84.10
10/15/2026 21:55	5	84.10
10/15/2026 21:55	100	84.10
10/15/2026 21:55	1	84.10
10/15/2026 21:55	76	84.10
10/15/2026 21:55	100	84.10
10/15/2026 21:55	100	84.10
10/15/2026 21:55	40	84.11
10/15/2026 21:55	3	84.11
10/15/2026 21:55	25	84.11
10/15/2026 21:55	25	84.11
10/15/2026 21:55	100	84.11
10/15/2026 21:55	100	84.105
10/15/2026 21:55	100	84.10
10/15/2026 21:55	49	84.10
10/15/2026 21:55	39	84.09
10/15/2026 21:55	1	84.09
10/15/2026 21:55	60	84.07
10/15/2026 21:55	100	84.07
10/15/2026 21:55	12	84.07
10/15/2026 21:55	1	84.07
10/15/2026 21:55	34	84.07
10/15/2026 21:55	20	84.07
10/15/2026 21:55	10	84.07
10/15/2026 21:55	10	84.07
10/15/2026 21:55	40	84.07
10/15/2026 21:55	20	84.07
10/15/2026 21:55	40	84.06
10/15/2026 21:55	1	84.045
10/15/2026 21:55	25	84.045
10/15/2026 21:55	10	84.03
10/15/2026 21:55	100	84.04
10/15/2026 21:55	30	84.04
10/15/2026 21:55	4	84.04
10/15/2026 21:55	120	84.04
10/15/2026 21:55	2	84.015
10/15/2026 21:55	1	84.015
10/15/2026 21:55	19	84.015
10/15/2026 21:55	1	84.015
10/15/2026 21:55	78	84.015
10/15/2026 21:55	3	84.015
10/15/2026 21:55	3	84.015
10/15/2026 21:55	3	84.015
10/15/2026 21:55	3	84.015
10/15/2026 21:55	100	84.015
10/15/2026 21:55	29	84.01
10/15/2026 21:55	100	84.06
10/15/2026 21:55	7	84.07
10/15/2026 21:55	20	84.13
10/15/2026 21:55	40	84.13
10/15/2026 21:55	20	84.12
10/15/2026 21:55	60	84.10
10/15/2026 21:55	1	84.09
10/15/2026 21:55	33	84.08
10/15/2026 21:55	91	84.08
10/15/2026 21:55	6	84.06
10/15/2026 21:55	33	84.06
10/15/2026 21:55	33	84.05
10/15/2026 21:55	1	84.05
10/15/2026 21:55	33	84.04
10/15/2026 21:55	10	84.04
10/15/2026 21:54	65	84.00
10/15/2026 21:54	2	84.00
10/15/2026 21:54	33	84.00
10/15/2026 21:54	16	84.02
10/15/2026 21:54	5	84.02
10/15/2026 21:54	100	84.02
10/15/2026 21:54	100	84.02
10/15/2026 21:54	100	84.02
10/15/2026 21:54	41	84.02
10/15/2026 21:54	32	84.02
10/15/2026 21:54	8	84.02
10/15/2026 21:54	65	84.01
10/15/2026 21:54	35	84.01
10/15/2026 21:54	100	84.01
10/15/2026 21:54	1	84.01
10/15/2026 21:54	33	84.01
10/15/2026 21:54	340	84.01
10/15/2026 21:54	60	84.01
10/15/2026 21:54	40	84.01
10/15/2026 21:54	100	83.99
10/15/2026 21:54	5	83.98
10/15/2026 21:54	100	83.98
10/15/2026 21:54	15	83.98
10/15/2026 21:54	100	83.98
10/15/2026 21:54	100	83.99
10/15/2026 21:54	100	83.99
10/15/2026 21:54	12	83.99
10/15/2026 21:54	6	83.99
10/15/2026 21:54	121	83.99
10/15/2026 21:54	100	83.99
10/15/2026 21:54	20	83.99
10/15/2026 21:54	200	83.99
10/15/2026 21:54	359	83.99
10/15/2026 21:54	185	83.99
10/15/2026 21:54	56	83.99
10/15/2026 21:54	40	83.99
10/15/2026 21:54	10	83.99
10/15/2026 21:54	20	83.99
10/15/2026 21:54	1	83.99
10/15/2026 21:54	2	83.99
10/15/2026 21:54	30	83.99
10/15/2026 21:54	100	83.99
10/15/2026 21:54	86	83.99
10/15/2026 21:54	1	83.99
10/15/2026 21:54	1	83.99
10/15/2026 21:54	4	83.975
10/15/2026 21:54	100	83.98
10/15/2026 21:54	1	83.98
10/15/2026 21:54	18	83.98
10/15/2026 21:54	18	83.99
10/15/2026 21:54	75	83.99
10/15/2026 21:54	72	83.99
10/15/2026 21:54	85	83.99
10/15/2026 21:54	3	84.01
10/15/2026 21:54	41	84.00
10/15/2026 21:54	3	83.99
10/15/2026 21:54	25	83.99
10/15/2026 21:54	25	83.99
10/15/2026 21:54	25	83.99
10/15/2026 21:54	22	83.99
10/15/2026 21:54	3	83.99
10/15/2026 21:54	2	83.99
10/15/2026 21:54	34	83.99
10/15/2026 21:54	33	83.99
10/15/2026 21:54	33	84.00
10/15/2026 21:54	30	84.02
10/15/2026 21:54	20	84.02
10/15/2026 21:54	1	84.02
10/15/2026 21:54	1	84.02
10/15/2026 21:54	1	84.02
10/15/2026 21:54	10	84.01
10/15/2026 21:54	39	84.01
10/15/2026 21:54	10	84.01
10/15/2026 21:54	10	84.01
10/15/2026 21:54	55	84.00
10/15/2026 21:54	10	84.00
10/15/2026 21:54	64	83.99
10/15/2026 21:54	6	83.99
10/15/2026 21:54	18	83.99
10/15/2026 21:54	12	83.99
10/15/2026 21:53	100	84.02
10/15/2026 21:53	33	84.01
10/15/2026 21:53	33	84.01
10/15/2026 21:53	6	84.02
10/15/2026 21:53	8	84.02
10/15/2026 21:53	100	84.04
10/15/2026 21:53	76	84.04
10/15/2026 21:53	1	84.04
10/15/2026 21:53	38	84.04
10/15/2026 21:53	54	84.04
10/15/2026 21:53	4	84.07
10/15/2026 21:53	5	84.06
10/15/2026 21:53	8	84.05
10/15/2026 21:53	6	84.05
10/15/2026 21:53	2	84.04
10/15/2026 21:53	1	84.04
10/15/2026 21:53	9	84.04
10/15/2026 21:53	114	84.03
10/15/2026 21:53	16	84.03
10/15/2026 21:53	16	84.03
10/15/2026 21:53	61	84.03
10/15/2026 21:53	61	84.03
10/15/2026 21:53	32	84.03
10/15/2026 21:53	30	84.03
10/15/2026 21:53	5	84.03
10/15/2026 21:53	32	84.03
10/15/2026 21:53	363	84.03
10/15/2026 21:53	12	84.03
10/15/2026 21:53	5	84.02
10/15/2026 21:53	3	84.02
10/15/2026 21:53	100	84.00
10/15/2026 21:53	30	84.02
10/15/2026 21:53	8	84.02
10/15/2026 21:53	40	84.01
10/15/2026 21:52	60	83.99
10/15/2026 21:52	10	83.98
10/15/2026 21:52	100	84.00
10/15/2026 21:52	92	84.00
10/15/2026 21:52	5	84.00
10/15/2026 21:52	1	83.99
10/15/2026 21:52	1	83.99
10/15/2026 21:52	1	83.99
10/15/2026 21:52	20	83.99
10/15/2026 21:52	40	83.99
10/15/2026 21:52	40	83.98
10/15/2026 21:52	100	83.99
10/15/2026 21:52	100	83.99
10/15/2026 21:52	27	83.99
10/15/2026 21:52	4	83.99
10/15/2026 21:52	270	83.99
10/15/2026 21:52	42	83.99
10/15/2026 21:52	100	83.99
10/15/2026 21:52	5	83.99
10/15/2026 21:52	1	83.99
10/15/2026 21:52	74	83.99
10/15/2026 21:52	2	83.99
10/15/2026 21:51	24	83.97
10/15/2026 21:51	100	83.97
10/15/2026 21:51	65	83.97
10/15/2026 21:51	19	83.97
10/15/2026 21:51	20	83.97
10/15/2026 21:51	1	83.97
10/15/2026 21:51	75	83.97
10/15/2026 21:51	100	83.97
10/15/2026 21:51	40	83.97
10/15/2026 21:51	10	83.97
10/15/2026 21:51	8	83.98
10/15/2026 21:51	22	83.97
10/15/2026 21:51	100	83.98
10/15/2026 21:51	100	83.98
10/15/2026 21:51	9	83.98
10/15/2026 21:51	1	83.98
10/15/2026 21:51	20	83.98
10/15/2026 21:51	8	83.97
10/15/2026 21:51	12	83.97
10/15/2026 21:51	8	83.96
10/15/2026 21:51	40	83.96
10/15/2026 21:51	70	83.96
10/15/2026 21:51	500	83.96
10/15/2026 21:51	20	83.96
10/15/2026 21:51	59	83.95
10/15/2026 21:50	40	83.91
10/15/2026 21:50	88	83.90
10/15/2026 21:50	112	83.90
10/15/2026 21:50	5	83.89
10/15/2026 21:50	10	83.90
10/15/2026 21:50	12	83.94
10/15/2026 21:50	110	83.95
10/15/2026 21:50	190	83.95
10/15/2026 21:50	46	83.92
10/15/2026 21:50	4	83.89
10/15/2026 21:50	1	83.89
10/15/2026 21:50	20	83.91
10/15/2026 21:50	20	83.91
10/15/2026 21:50	20	83.91
10/15/2026 21:50	33	83.91
10/15/2026 21:50	30	83.90
10/15/2026 21:50	33	83.90
10/15/2026 21:50	33	83.90
10/15/2026 21:50	30	83.89
10/15/2026 21:50	119	83.89
10/15/2026 21:50	41	83.89
10/15/2026 21:50	100	83.89
10/15/2026 21:50	30	83.88
10/15/2026 21:50	10	83.855
10/15/2026 21:50	25	83.855
10/15/2026 21:50	10	83.86
10/15/2026 21:50	45	83.875
10/15/2026 21:50	33	83.88
10/15/2026 21:50	33	83.89
10/15/2026 21:50	43	83.895
10/15/2026 21:50	1	83.89
10/15/2026 21:50	33	83.89
10/15/2026 21:50	40	83.89
10/15/2026 21:50	100	83.89
10/15/2026 21:50	51	83.89
10/15/2026 21:50	71	83.89
10/15/2026 21:50	100	83.89
10/15/2026 21:50	10	83.89
10/15/2026 21:50	100	83.89
10/15/2026 21:50	26	83.90
10/15/2026 21:50	5	83.92
10/15/2026 21:50	100	83.93
10/15/2026 21:50	33	83.93
10/15/2026 21:50	20	83.93
10/15/2026 21:50	24	83.93
10/15/2026 21:50	76	83.93
10/15/2026 21:50	200	83.93
10/15/2026 21:50	100	83.90
10/15/2026 21:50	10	83.90
10/15/2026 21:50	15	83.90
10/15/2026 21:50	85	83.90
10/15/2026 21:50	200	83.88
10/15/2026 21:50	32	83.88
10/15/2026 21:50	100	83.88
10/15/2026 21:50	21	83.87
10/15/2026 21:50	16	83.87
10/15/2026 21:49	10	83.85
10/15/2026 21:49	2	83.85
10/15/2026 21:49	10	83.83
10/15/2026 21:49	100	83.83
10/15/2026 21:49	10	83.85
10/15/2026 21:49	20	83.85
10/15/2026 21:49	95	83.85
10/15/2026 21:49	9	83.86
10/15/2026 21:49	12	83.86
10/15/2026 21:49	74	83.86
10/15/2026 21:49	95	83.86
10/15/2026 21:49	10	83.86
10/15/2026 21:48	41	83.86
10/15/2026 21:48	2	83.86
10/15/2026 21:48	62	83.88
10/15/2026 21:48	10	83.87
10/15/2026 21:48	40	83.87
10/15/2026 21:48	84	83.87
10/15/2026 21:48	40	83.87
10/15/2026 21:48	1	83.845
10/15/2026 21:48	2	83.845
10/15/2026 21:48	4	83.845
10/15/2026 21:47	64	83.86
10/15/2026 21:47	1	83.86
10/15/2026 21:47	216	83.87
10/15/2026 21:47	200	83.87
10/15/2026 21:47	90	83.87
10/15/2026 21:47	76	83.87
10/15/2026 21:47	134	83.87
10/15/2026 21:47	31	83.87
10/15/2026 21:47	61	83.87
10/15/2026 21:47	100	83.87
10/15/2026 21:47	6	83.88
10/15/2026 21:47	25	83.87
10/15/2026 21:47	25	83.87
10/15/2026 21:47	25	83.87
10/15/2026 21:46	100	83.86
10/15/2026 21:46	4	83.86
10/15/2026 21:46	96	83.86
10/15/2026 21:46	98	83.86
10/15/2026 21:46	1	83.86
10/15/2026 21:46	1	83.86
10/15/2026 21:46	65	83.86
10/15/2026 21:46	1	83.86
10/15/2026 21:46	34	83.86
10/15/2026 21:46	94	83.86
10/15/2026 21:46	1	83.85
10/15/2026 21:46	25	83.84
10/15/2026 21:46	4	83.84
10/15/2026 21:46	3	83.84
10/15/2026 21:46	4	83.84
10/15/2026 21:46	100	83.84
10/15/2026 21:45	2	83.84
10/15/2026 21:45	38	83.84
10/15/2026 21:45	12	83.84
10/15/2026 21:45	25	83.865
10/15/2026 21:45	25	83.865
10/15/2026 21:45	4	83.865
10/15/2026 21:45	100	83.87
10/15/2026 21:45	100	83.87
10/15/2026 21:45	100	83.87
10/15/2026 21:45	100	83.88
10/15/2026 21:45	93	83.88
10/15/2026 21:45	76	83.88
10/15/2026 21:45	49	83.88
10/15/2026 21:45	100	83.88
10/15/2026 21:45	100	83.88
10/15/2026 21:45	76	83.88
10/15/2026 21:45	72	83.88
10/15/2026 21:45	100	83.88
10/15/2026 21:45	100	83.88
10/15/2026 21:45	100	83.88
10/15/2026 21:45	2	83.88
10/15/2026 21:44	2	83.88
10/15/2026 21:44	33	83.88
10/15/2026 21:44	2	83.88
10/15/2026 21:44	13	83.89
10/15/2026 21:44	27	83.89
10/15/2026 21:44	85	83.88
10/15/2026 21:44	1	83.85
10/15/2026 21:44	52	83.85
10/15/2026 21:44	200	83.85
10/15/2026 21:43	60	83.78
10/15/2026 21:43	20	83.78
10/15/2026 21:43	40	83.77
10/15/2026 21:43	17	83.77
10/15/2026 21:43	4	83.77
10/15/2026 21:43	1	83.76
10/15/2026 21:43	6	83.76
10/15/2026 21:43	2	83.73
10/15/2026 21:43	200	83.73
10/15/2026 21:43	1	83.73
10/15/2026 21:43	169	83.73
10/15/2026 21:43	431	83.73
10/15/2026 21:43	20	83.73
10/15/2026 21:43	20	83.73
10/15/2026 21:43	40	83.73
10/15/2026 21:43	15	83.73
10/15/2026 21:43	58	83.73
10/15/2026 21:43	2	83.73
10/15/2026 21:43	10	83.73
10/15/2026 21:43	100	83.71
10/15/2026 21:43	4	83.71
10/15/2026 21:43	73	83.70
10/15/2026 21:42	7	83.71
10/15/2026 21:42	25	83.725
10/15/2026 21:42	25	83.725
10/15/2026 21:42	25	83.725
10/15/2026 21:42	100	83.73
10/15/2026 21:42	200	83.73
10/15/2026 21:42	72	83.73
10/15/2026 21:42	28	83.73
10/15/2026 21:42	2	83.73
10/15/2026 21:42	5	83.73
10/15/2026 21:42	20	83.73
10/15/2026 21:42	1	83.73
10/15/2026 21:42	100	83.73
10/15/2026 21:41	3	83.71
10/15/2026 21:41	10	83.71
10/15/2026 21:41	71	83.71
10/15/2026 21:41	29	83.71
10/15/2026 21:41	50	83.71
10/15/2026 21:41	16	83.71
10/15/2026 21:41	10	83.74
10/15/2026 21:41	5	83.74
10/15/2026 21:41	122	83.74
10/15/2026 21:41	54	83.74
10/15/2026 21:41	33	83.74
10/15/2026 21:41	30	83.72
10/15/2026 21:41	72	83.71
10/15/2026 21:41	11	83.74
10/15/2026 21:41	100	83.74
10/15/2026 21:41	100	83.74
10/15/2026 21:41	60	83.74
10/15/2026 21:41	40	83.74
10/15/2026 21:41	100	83.75
10/15/2026 21:40	100	83.755
10/15/2026 21:40	100	83.76
10/15/2026 21:40	100	83.76
10/15/2026 21:40	100	83.76
10/15/2026 21:40	25	83.77
10/15/2026 21:40	55	83.77
10/15/2026 21:40	1	83.76
10/15/2026 21:40	200	83.76
10/15/2026 21:40	65	83.76
10/15/2026 21:40	80	83.76
10/15/2026 21:40	4	83.75
10/15/2026 21:39	33	83.73
10/15/2026 21:39	36	83.73
10/15/2026 21:39	61	83.73
10/15/2026 21:39	71	83.73
10/15/2026 21:39	18	83.73
10/15/2026 21:39	50	83.73
10/15/2026 21:39	16	83.73
10/15/2026 21:39	100	83.73
10/15/2026 21:39	4	83.73
10/15/2026 21:39	100	83.73
10/15/2026 21:39	25	83.75
10/15/2026 21:39	20	83.75
10/15/2026 21:39	2	83.74
10/15/2026 21:39	98	83.74
10/15/2026 21:39	20	83.73
10/15/2026 21:39	20	83.73
10/15/2026 21:39	20	83.73
10/15/2026 21:39	100	83.72
10/15/2026 21:39	20	83.72
10/15/2026 21:39	20	83.72
10/15/2026 21:39	14	83.72
10/15/2026 21:39	3	83.72
10/15/2026 21:39	1	83.72
10/15/2026 21:39	1	83.72
10/15/2026 21:39	33	83.71
10/15/2026 21:39	68	83.71
10/15/2026 21:39	4	83.68
10/15/2026 21:38	2	83.68
10/15/2026 21:38	2	83.68
10/15/2026 21:37	100	83.68
10/15/2026 21:37	92	83.68
10/15/2026 21:37	61	83.68
10/15/2026 21:37	12	83.70
10/15/2026 21:37	60	83.70
10/15/2026 21:37	1	83.71
10/15/2026 21:37	2	83.72
10/15/2026 21:37	1	83.73
10/15/2026 21:37	81	83.71
10/15/2026 21:37	19	83.71
10/15/2026 21:37	20	83.73
10/15/2026 21:37	5	83.73
10/15/2026 21:37	33	83.73
10/15/2026 21:37	40	83.70
10/15/2026 21:37	100	83.71
10/15/2026 21:36	2	83.74
10/15/2026 21:36	2	83.78
10/15/2026 21:36	78	83.78
10/15/2026 21:36	100	83.78
10/15/2026 21:36	69	83.78
10/15/2026 21:36	30	83.79
10/15/2026 21:35	70	83.79
10/15/2026 21:35	87	83.81
10/15/2026 21:35	13	83.81
10/15/2026 21:35	12	83.81
10/15/2026 21:35	100	83.81
10/15/2026 21:35	94	83.82
10/15/2026 21:35	5	83.82
10/15/2026 21:35	12	83.82
10/15/2026 21:35	100	83.82
10/15/2026 21:35	3	83.84
10/15/2026 21:35	50	83.83
10/15/2026 21:35	20	83.83
10/15/2026 21:34	70	83.85
10/15/2026 21:34	5	83.85
10/15/2026 21:34	30	83.84
10/15/2026 21:34	55	83.85
10/15/2026 21:34	4	83.85
10/15/2026 21:34	96	83.85
10/15/2026 21:34	4	83.85
10/15/2026 21:34	4	83.86
10/15/2026 21:34	100	83.86
10/15/2026 21:34	7	83.86
10/15/2026 21:34	86	83.86
10/15/2026 21:34	2	83.86
10/15/2026 21:34	52	83.86
10/15/2026 21:34	84	83.86
10/15/2026 21:34	13	83.86
10/15/2026 21:34	6	83.86
10/15/2026 21:33	6	83.87
10/15/2026 21:33	20	83.87
10/15/2026 21:33	15	83.86
10/15/2026 21:32	1	83.85
10/15/2026 21:32	40	83.85
10/15/2026 21:32	1	83.85
10/15/2026 21:32	20	83.84
10/15/2026 21:32	1	83.84
10/15/2026 21:32	1	83.83
10/15/2026 21:32	1	83.80
10/15/2026 21:32	4	83.79
10/15/2026 21:32	6	83.79
10/15/2026 21:32	7	83.79
10/15/2026 21:32	8	83.78
10/15/2026 21:32	20	83.78
10/15/2026 21:32	13	83.78
10/15/2026 21:32	75	83.77
10/15/2026 21:32	1	83.77
10/15/2026 21:32	35	83.77
10/15/2026 21:32	65	83.77
10/15/2026 21:32	88	83.77
10/15/2026 21:32	12	83.77
10/15/2026 21:31	100	83.76
10/15/2026 21:31	20	83.76
10/15/2026 21:31	2	83.75
10/15/2026 21:31	98	83.75
10/15/2026 21:31	12	83.75
10/15/2026 21:31	12	83.75
10/15/2026 21:31	100	83.74
10/15/2026 21:30	9	83.74
10/15/2026 21:30	89	83.74
10/15/2026 21:30	100	83.74
10/15/2026 21:30	89	83.74
10/15/2026 21:30	100	83.735
10/15/2026 21:30	7	83.74
10/15/2026 21:30	6	83.74
10/15/2026 21:30	7	83.73
10/15/2026 21:30	79	83.73
10/15/2026 21:30	40	83.73
10/15/2026 21:30	1	83.73
10/15/2026 21:29	7	83.70
10/15/2026 21:29	2	83.72
10/15/2026 21:29	15	83.71
10/15/2026 21:29	88	83.67
10/15/2026 21:29	30	83.67
10/15/2026 21:29	4	83.69
10/15/2026 21:29	67	83.69
10/15/2026 21:29	33	83.69
10/15/2026 21:29	4	83.69
10/15/2026 21:29	3	83.69
10/15/2026 21:29	27	83.69
10/15/2026 21:29	1	83.70
10/15/2026 21:28	1	83.71
10/15/2026 21:28	6	83.75
10/15/2026 21:28	18	83.75
10/15/2026 21:28	7	83.76
10/15/2026 21:28	5	83.76
10/15/2026 21:28	12	83.77
10/15/2026 21:28	4	83.77
10/15/2026 21:28	6	83.77
10/15/2026 21:28	500	83.78
10/15/2026 21:28	100	83.78
10/15/2026 21:28	12	83.78
10/15/2026 21:28	3	83.78
10/15/2026 21:28	100	83.82
10/15/2026 21:28	40	83.82
10/15/2026 21:28	100	83.82
10/15/2026 21:28	1	83.80
10/15/2026 21:27	1	83.80
10/15/2026 21:27	100	83.80
10/15/2026 21:27	3	83.80
10/15/2026 21:27	55	83.80
10/15/2026 21:27	3	83.81
10/15/2026 21:27	1	83.81
10/15/2026 21:27	1	83.82
10/15/2026 21:27	1	83.82
10/15/2026 21:27	6	83.81
10/15/2026 21:27	90	83.795
10/15/2026 21:27	1	83.80
10/15/2026 21:27	6	83.805
10/15/2026 21:27	2	83.81
10/15/2026 21:26	4	83.82
10/15/2026 21:25	99	83.82
10/15/2026 21:25	40	83.82
10/15/2026 21:25	15	83.82
10/15/2026 21:25	100	83.82
10/15/2026 21:25	1	83.82
10/15/2026 21:25	1	83.83
10/15/2026 21:25	4	83.84
10/15/2026 21:25	30	83.82
10/15/2026 21:25	88	83.82
10/15/2026 21:25	2	83.805
10/15/2026 21:25	1	83.81
10/15/2026 21:25	2	83.81
10/15/2026 21:25	102	83.82
10/15/2026 21:25	9	83.82
10/15/2026 21:25	30	83.82
10/15/2026 21:25	96	83.82
10/15/2026 21:25	7	83.82
10/15/2026 21:25	20	83.82
10/15/2026 21:25	6	83.82
10/15/2026 21:25	3	83.82
10/15/2026 21:25	64	83.82
10/15/2026 21:25	6	83.82
10/15/2026 21:25	12	83.83
10/15/2026 21:25	2	83.83
10/15/2026 21:25	1	83.84
10/15/2026 21:25	12	83.84
10/15/2026 21:24	4	83.84
10/15/2026 21:24	68	83.84
10/15/2026 21:24	32	83.84
10/15/2026 21:24	98	83.84
10/15/2026 21:24	12	83.84
10/15/2026 21:24	100	83.85
10/15/2026 21:24	66	83.85
10/15/2026 21:24	100	83.85
10/15/2026 21:24	25	83.85
10/15/2026 21:24	51	83.86
10/15/2026 21:24	149	83.86
10/15/2026 21:24	2	83.87
10/15/2026 21:24	80	83.87
10/15/2026 21:23	40	83.86
10/15/2026 21:23	2	83.87
10/15/2026 21:23	1	83.87
10/15/2026 21:23	99	83.87
10/15/2026 21:23	1	83.87
10/15/2026 21:23	100	83.88
10/15/2026 21:23	100	83.87
10/15/2026 21:23	100	83.87
10/15/2026 21:23	100	83.86
10/15/2026 21:22	1	83.86
10/15/2026 21:22	48	83.85
10/15/2026 21:22	30	83.86
10/15/2026 21:22	200	83.86
10/15/2026 21:22	10	83.86
10/15/2026 21:22	1	83.87
10/15/2026 21:22	24	83.87
10/15/2026 21:22	2	83.87
10/15/2026 21:22	1	83.87
10/15/2026 21:22	14	83.87
10/15/2026 21:21	3	83.86
10/15/2026 21:21	3	83.85
10/15/2026 21:21	2	83.85
10/15/2026 21:20	5	83.86
10/15/2026 21:20	100	83.86
10/15/2026 21:20	3	83.86
10/15/2026 21:20	6	83.87
10/15/2026 21:20	1	83.87
10/15/2026 21:20	7	83.87
10/15/2026 21:20	4	83.86
10/15/2026 21:20	2	83.86
10/15/2026 21:20	1	83.86
10/15/2026 21:20	16	83.86
10/15/2026 21:20	2	83.86
10/15/2026 21:20	2	83.86
10/15/2026 21:20	1	83.85
10/15/2026 21:20	20	83.85
10/15/2026 21:20	14	83.85
10/15/2026 21:20	1	83.85
10/15/2026 21:20	12	83.85
10/15/2026 21:20	100	83.85
10/15/2026 21:20	4	83.835
10/15/2026 21:20	2	83.835
10/15/2026 21:20	2	83.84
10/15/2026 21:20	4	83.84
10/15/2026 21:20	3	83.84
10/15/2026 21:20	2	83.84
10/15/2026 21:20	6	83.83
10/15/2026 21:19	93	83.81
10/15/2026 21:19	8	83.81
10/15/2026 21:19	20	83.785
10/15/2026 21:19	4	83.785
10/15/2026 21:19	79	83.79
10/15/2026 21:19	21	83.79
10/15/2026 21:19	100	83.79
10/15/2026 21:19	1	83.79
10/15/2026 21:18	100	83.81
10/15/2026 21:18	61	83.81
10/15/2026 21:18	2	83.81
10/15/2026 21:18	99	83.81
10/15/2026 21:18	18	83.82
10/15/2026 21:18	5	83.82
10/15/2026 21:18	6	83.82
10/15/2026 21:18	5	83.82
10/15/2026 21:18	100	83.82
10/15/2026 21:18	4	83.835
10/15/2026 21:18	100	83.83
10/15/2026 21:17	10	83.83
10/15/2026 21:17	12	83.84
10/15/2026 21:17	100	83.85
10/15/2026 21:17	10	83.85
10/15/2026 21:17	3	83.85
10/15/2026 21:17	1	83.85
10/15/2026 21:17	100	83.85
10/15/2026 21:17	1	83.85
10/15/2026 21:17	2	83.86
10/15/2026 21:17	57	83.87
10/15/2026 21:17	70	83.87
10/15/2026 21:17	64	83.87
10/15/2026 21:17	100	83.87
10/15/2026 21:17	10	83.87
10/15/2026 21:17	14	83.885
10/15/2026 21:17	125	83.88
10/15/2026 21:17	1	83.88
10/15/2026 21:17	98	83.88
10/15/2026 21:17	100	83.88
10/15/2026 21:17	1	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	19	83.87
10/15/2026 21:17	11	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	2	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	2	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	1	83.87
10/15/2026 21:17	16	83.87
10/15/2026 21:17	23	83.87
10/15/2026 21:17	19	83.87
10/15/2026 21:17	11	83.87
10/15/2026 21:17	2	83.865
10/15/2026 21:16	5	83.86
10/15/2026 21:16	5	83.86
10/15/2026 21:15	5	83.87
10/15/2026 21:15	70	83.85
10/15/2026 21:15	100	83.85
10/15/2026 21:15	30	83.85
10/15/2026 21:15	5	83.87
10/15/2026 21:15	93	83.87
10/15/2026 21:15	7	83.87
10/15/2026 21:15	200	83.88
10/15/2026 21:15	4	83.88
10/15/2026 21:15	100	83.88
10/15/2026 21:15	23	83.88
10/15/2026 21:15	77	83.88
10/15/2026 21:15	33	83.88
10/15/2026 21:15	40	83.88
10/15/2026 21:15	100	83.87
10/15/2026 21:15	125	83.87
10/15/2026 21:15	2	83.865
10/15/2026 21:15	100	83.865
10/15/2026 21:14	1	83.85
10/15/2026 21:14	2	83.835
10/15/2026 21:13	2	83.84
10/15/2026 21:13	10	83.84
10/15/2026 21:13	6	83.84
10/15/2026 21:13	100	83.85
10/15/2026 21:13	13	83.85
10/15/2026 21:13	10	83.85
10/15/2026 21:13	17	83.85
10/15/2026 21:13	73	83.85
10/15/2026 21:13	4	83.885
10/15/2026 21:13	18	83.88
10/15/2026 21:13	10	83.88
10/15/2026 21:13	10	83.88
10/15/2026 21:13	10	83.88
10/15/2026 21:13	35	83.88
10/15/2026 21:13	39	83.88
10/15/2026 21:13	39	83.88
10/15/2026 21:13	2	83.89
10/15/2026 21:13	5	83.89
10/15/2026 21:12	68	83.90
10/15/2026 21:12	60	83.90
10/15/2026 21:12	30	83.90
10/15/2026 21:12	100	83.90
10/15/2026 21:12	1	83.90
10/15/2026 21:12	100	83.90
10/15/2026 21:12	211	83.90
10/15/2026 21:12	101	83.90
10/15/2026 21:12	29	83.90
10/15/2026 21:12	43	83.90
10/15/2026 21:12	1	83.90
10/15/2026 21:12	12	83.92
10/15/2026 21:12	1	83.90
10/15/2026 21:12	97	83.89
10/15/2026 21:12	125	83.89
10/15/2026 21:12	3	83.89
10/15/2026 21:12	100	83.905
10/15/2026 21:12	100	83.905
10/15/2026 21:12	36	83.89
10/15/2026 21:12	6	83.89
10/15/2026 21:12	2	83.90
10/15/2026 21:12	2	83.90
10/15/2026 21:12	1	83.90
10/15/2026 21:11	12	83.915
10/15/2026 21:10	2	83.91
10/15/2026 21:10	45	83.94
10/15/2026 21:10	1	83.93
10/15/2026 21:10	4	83.935
10/15/2026 21:09	2	83.94
10/15/2026 21:09	50	83.94
10/15/2026 21:09	33	83.94
10/15/2026 21:09	4	83.94
10/15/2026 21:09	5	83.94
10/15/2026 21:09	40	83.94
10/15/2026 21:09	20	83.92
10/15/2026 21:09	1	83.92
10/15/2026 21:09	80	83.92
10/15/2026 21:09	28	83.92
10/15/2026 21:08	100	83.91
10/15/2026 21:08	1	83.91
10/15/2026 21:08	1	83.905
10/15/2026 21:07	100	83.89
10/15/2026 21:07	65	83.89
10/15/2026 21:07	40	83.89
10/15/2026 21:07	200	83.89
10/15/2026 21:07	3	83.89
10/15/2026 21:07	17	83.86
10/15/2026 21:07	1	83.86
10/15/2026 21:07	100	83.86
10/15/2026 21:07	10	83.87
10/15/2026 21:07	20	83.87
10/15/2026 21:07	17	83.87
10/15/2026 21:07	12	83.87
10/15/2026 21:07	99	83.89
10/15/2026 21:07	1	83.885
10/15/2026 21:07	100	83.885
10/15/2026 21:07	100	83.885
10/15/2026 21:06	70	83.87
10/15/2026 21:06	71	83.87
10/15/2026 21:06	100	83.885
10/15/2026 21:06	1	83.875
10/15/2026 21:06	25	83.88
10/15/2026 21:06	100	83.89
10/15/2026 21:06	63	83.89
10/15/2026 21:05	2	83.91
10/15/2026 21:05	74	83.91
10/15/2026 21:05	26	83.91
10/15/2026 21:05	80	83.91
10/15/2026 21:05	16	83.91
10/15/2026 21:05	20	83.91
10/15/2026 21:05	20	83.91
10/15/2026 21:05	20	83.90
10/15/2026 21:05	100	83.90
10/15/2026 21:05	100	83.90
10/15/2026 21:05	7	83.90
10/15/2026 21:05	60	83.90
10/15/2026 21:05	8	83.89
10/15/2026 21:05	4	83.89
10/15/2026 21:04	8	83.88
10/15/2026 21:04	1	83.88
10/15/2026 21:04	40	83.88
10/15/2026 21:04	71	83.88
10/15/2026 21:04	229	83.88
10/15/2026 21:04	100	83.88
10/15/2026 21:04	100	83.855
10/15/2026 21:04	1	83.855
10/15/2026 21:04	51	83.85
10/15/2026 21:04	82	83.85
10/15/2026 21:04	2	83.83
10/15/2026 21:04	3	83.84
10/15/2026 21:04	6	83.84
10/15/2026 21:04	100	83.85
10/15/2026 21:04	76	83.85
10/15/2026 21:04	100	83.85
10/15/2026 21:03	17	83.865
10/15/2026 21:03	17	83.865
10/15/2026 21:02	33	83.85
10/15/2026 21:02	33	83.86
10/15/2026 21:02	100	83.86
10/15/2026 21:02	50	83.86
10/15/2026 21:02	100	83.87
10/15/2026 21:02	4	83.895
10/15/2026 21:02	1	83.88
10/15/2026 21:02	6	83.88
10/15/2026 21:02	100	83.89
10/15/2026 21:02	12	83.89
10/15/2026 21:02	138	83.89
10/15/2026 21:02	3	83.89
10/15/2026 21:02	67	83.90
10/15/2026 21:02	2	83.92
10/15/2026 21:02	4	83.925
10/15/2026 21:01	1	83.92
10/15/2026 21:01	2	83.92
10/15/2026 21:01	4	83.93
10/15/2026 21:00	8	83.93
10/15/2026 21:00	33	83.93
10/15/2026 21:00	6	83.91
10/15/2026 21:00	100	83.94
10/15/2026 21:00	6	83.94
10/15/2026 21:00	2	83.95
10/15/2026 21:00	33	83.965
10/15/2026 21:00	33	83.97
10/15/2026 21:00	20	83.97
10/15/2026 21:00	1	83.98
10/15/2026 21:00	100	83.98
10/15/2026 21:00	20	83.98
10/15/2026 21:00	100	83.98
10/15/2026 21:00	24	83.98
10/15/2026 21:00	12	83.98
10/15/2026 21:00	1	84.00
10/15/2026 21:00	3	84.00
10/15/2026 21:00	1	84.00
10/15/2026 21:00	10	84.00
10/15/2026 21:00	12	84.00
10/15/2026 21:00	25	84.005
10/15/2026 21:00	25	84.005
10/15/2026 21:00	5	84.01
10/15/2026 20:59	100	84.025
10/15/2026 20:59	40	84.03
10/15/2026 20:59	9	84.03
10/15/2026 20:59	91	84.03
10/15/2026 20:59	6	84.02
10/15/2026 20:59	1	84.00
10/15/2026 20:59	1	84.01
10/15/2026 20:59	4	84.01
10/15/2026 20:59	9	84.01
10/15/2026 20:59	1	84.00
10/15/2026 20:59	33	84.00
10/15/2026 20:59	100	84.00
10/15/2026 20:59	4	83.99
10/15/2026 20:59	100	83.99
10/15/2026 20:59	73	83.99
10/15/2026 20:59	2	84.00
10/15/2026 20:59	1	84.00
10/15/2026 20:59	8	84.00
10/15/2026 20:59	1	84.00
10/15/2026 20:59	100	84.00
10/15/2026 20:59	100	84.00
10/15/2026 20:58	1	84.00
10/15/2026 20:58	1	84.00
10/15/2026 20:58	67	84.00
10/15/2026 20:58	9	84.00
10/15/2026 20:58	24	84.00
10/15/2026 20:58	40	84.00
10/15/2026 20:58	36	84.00
10/15/2026 20:58	1	84.005
10/15/2026 20:57	4	84.00
10/15/2026 20:57	10	84.00
10/15/2026 20:56	10	84.00
10/15/2026 20:56	13	84.00
10/15/2026 20:56	8	83.99
10/15/2026 20:56	32	83.98
10/15/2026 20:56	1	83.98
10/15/2026 20:56	16	83.98
10/15/2026 20:56	57	83.98
10/15/2026 20:56	294	83.98
10/15/2026 20:56	34	83.98
10/15/2026 20:56	99	83.98
10/15/2026 20:56	1	83.98
10/15/2026 20:56	9	83.97
10/15/2026 20:55	4	83.98
10/15/2026 20:54	7	83.96
10/15/2026 20:54	10	83.96
10/15/2026 20:54	39	83.975
10/15/2026 20:54	39	83.975
10/15/2026 20:54	39	83.975
10/15/2026 20:53	1	83.99
10/15/2026 20:53	5	83.99
10/15/2026 20:53	95	83.99
10/15/2026 20:53	5	83.99
10/15/2026 20:53	2	83.98
10/15/2026 20:53	98	83.98
10/15/2026 20:53	100	83.98
10/15/2026 20:53	3	83.98
10/15/2026 20:53	2	83.965
10/15/2026 20:53	18	83.97
10/15/2026 20:53	1	83.94
10/15/2026 20:53	1	83.94
10/15/2026 20:53	100	83.93
10/15/2026 20:53	33	83.94
10/15/2026 20:53	100	83.94
10/15/2026 20:53	4	83.94
10/15/2026 20:53	49	83.94
10/15/2026 20:53	2	83.94
10/15/2026 20:53	3	83.94
10/15/2026 20:53	4	83.94
10/15/2026 20:53	22	83.93
10/15/2026 20:53	2	83.93
10/15/2026 20:53	33	83.93
10/15/2026 20:53	7	83.93
10/15/2026 20:53	19	83.95
10/15/2026 20:53	33	83.94
10/15/2026 20:53	24	83.94
10/15/2026 20:53	72	83.94
10/15/2026 20:53	33	83.95
10/15/2026 20:53	2	83.95
10/15/2026 20:53	46	83.95
10/15/2026 20:53	45	83.95
10/15/2026 20:53	1	83.96
10/15/2026 20:53	1	83.96
10/15/2026 20:53	17	83.96
10/15/2026 20:53	1	83.96
10/15/2026 20:53	1	83.96
10/15/2026 20:53	15	83.96
10/15/2026 20:53	1	83.96
10/15/2026 20:53	1	83.96
10/15/2026 20:53	1	83.96
10/15/2026 20:53	1	83.96
10/15/2026 20:53	100	83.96
10/15/2026 20:53	11	83.96
10/15/2026 20:53	1	83.96
10/15/2026 20:53	79	83.96
10/15/2026 20:53	17	83.96
10/15/2026 20:53	1	83.96
10/15/2026 20:52	1	83.99
10/15/2026 20:52	1	83.96
10/15/2026 20:52	10	83.96
10/15/2026 20:52	1	83.96
10/15/2026 20:51	81	83.975
10/15/2026 20:51	4	83.98
10/15/2026 20:50	34	83.93
10/15/2026 20:50	33	83.94
10/15/2026 20:50	41	83.94
10/15/2026 20:50	100	83.945
10/15/2026 20:50	97	83.95
10/15/2026 20:50	33	83.96
10/15/2026 20:50	100	83.96
10/15/2026 20:50	33	83.95
10/15/2026 20:50	100	83.93
10/15/2026 20:50	42	83.95
10/15/2026 20:50	2	83.95
10/15/2026 20:50	10	83.95
10/15/2026 20:50	33	83.95
10/15/2026 20:50	7	83.95
10/15/2026 20:50	12	83.95
10/15/2026 20:50	33	83.95
10/15/2026 20:50	100	83.95
10/15/2026 20:50	23	83.95
10/15/2026 20:50	4	83.95
10/15/2026 20:50	12	83.95
10/15/2026 20:50	4	83.95
10/15/2026 20:50	33	83.95
10/15/2026 20:50	4	83.95
10/15/2026 20:50	41	83.94
10/15/2026 20:50	32	83.93
10/15/2026 20:50	33	83.94
10/15/2026 20:50	40	83.94
10/15/2026 20:50	24	83.94
10/15/2026 20:50	100	83.95
10/15/2026 20:50	24	83.95
10/15/2026 20:50	24	83.95
10/15/2026 20:50	35	83.96
10/15/2026 20:50	40	83.96
10/15/2026 20:50	86	83.97
10/15/2026 20:50	70	83.98
10/15/2026 20:50	70	83.98
10/15/2026 20:50	200	83.98
10/15/2026 20:50	2	83.98
10/15/2026 20:50	54	83.97
10/15/2026 20:50	16	83.97
10/15/2026 20:50	100	83.97
10/15/2026 20:50	100	83.97
10/15/2026 20:50	2	83.97
10/15/2026 20:50	13	84.00
10/15/2026 20:50	14	84.00
10/15/2026 20:49	4	83.995
10/15/2026 20:49	79	83.99
10/15/2026 20:49	2	83.99
10/15/2026 20:49	19	83.99
10/15/2026 20:49	4	83.985
10/15/2026 20:48	4	83.975
10/15/2026 20:48	1	83.99
10/15/2026 20:48	2	83.96
10/15/2026 20:47	2	83.96
10/15/2026 20:47	3	83.96
10/15/2026 20:47	11	83.97
10/15/2026 20:47	1	83.97
10/15/2026 20:47	40	83.95
10/15/2026 20:47	40	83.94
10/15/2026 20:47	20	83.94
10/15/2026 20:46	60	83.92
10/15/2026 20:46	6	83.93
10/15/2026 20:46	20	83.93
10/15/2026 20:46	1	83.92
10/15/2026 20:46	100	83.92
10/15/2026 20:46	9	83.91
10/15/2026 20:45	6	83.90
10/15/2026 20:45	100	83.89
10/15/2026 20:45	1	83.89
10/15/2026 20:45	14	83.88
10/15/2026 20:45	12	83.88
10/15/2026 20:45	3	83.86
10/15/2026 20:44	6	83.88
10/15/2026 20:44	6	83.865
10/15/2026 20:44	33	83.86
10/15/2026 20:44	83	83.84
10/15/2026 20:44	100	83.84
10/15/2026 20:44	1	83.84
10/15/2026 20:44	2	83.84
10/15/2026 20:44	100	83.85
10/15/2026 20:44	1	83.85
10/15/2026 20:44	7	83.85
10/15/2026 20:44	2	83.85
10/15/2026 20:42	12	83.875
10/15/2026 20:42	1	83.875
10/15/2026 20:42	1	83.89
10/15/2026 20:42	2	83.87
10/15/2026 20:42	6	83.86
10/15/2026 20:42	16	83.865
10/15/2026 20:42	12	83.87
10/15/2026 20:42	74	83.87
10/15/2026 20:42	100	83.87
10/15/2026 20:42	1	83.88
10/15/2026 20:41	25	83.88
10/15/2026 20:41	100	83.89
10/15/2026 20:41	41	83.89
10/15/2026 20:41	109	83.89
10/15/2026 20:41	19	83.91
10/15/2026 20:41	26	83.91
10/15/2026 20:41	74	83.91
10/15/2026 20:41	33	83.91
10/15/2026 20:41	33	83.92
10/15/2026 20:41	7	83.925
10/15/2026 20:41	33	83.92
10/15/2026 20:41	60	83.92
10/15/2026 20:41	19	83.91
10/15/2026 20:41	33	83.89
10/15/2026 20:41	33	83.88
10/15/2026 20:41	33	83.87
10/15/2026 20:41	86	83.85
10/15/2026 20:41	18	83.85
10/15/2026 20:41	100	83.85
10/15/2026 20:41	1	83.85
10/15/2026 20:41	100	83.86
10/15/2026 20:41	33	83.86
10/15/2026 20:41	18	83.86
10/15/2026 20:41	100	83.83
10/15/2026 20:41	41	83.85
10/15/2026 20:41	5	83.85
10/15/2026 20:41	9	83.86
10/15/2026 20:41	9	83.85
10/15/2026 20:41	100	83.85
10/15/2026 20:41	33	83.86
10/15/2026 20:41	200	83.84
10/15/2026 20:41	38	83.84
10/15/2026 20:41	100	83.85
10/15/2026 20:41	109	83.85
10/15/2026 20:41	100	83.85
10/15/2026 20:41	603	83.85
10/15/2026 20:41	2	83.85
10/15/2026 20:41	100	83.85
10/15/2026 20:41	1	83.85
10/15/2026 20:41	100	83.86
10/15/2026 20:41	2	83.85
10/15/2026 20:41	100	83.83
10/15/2026 20:41	100	83.84
10/15/2026 20:41	100	83.86
10/15/2026 20:41	94	83.87
10/15/2026 20:41	33	83.86
10/15/2026 20:41	76	83.86
10/15/2026 20:41	53	83.86
10/15/2026 20:41	33	83.87
10/15/2026 20:41	6	83.87
10/15/2026 20:41	100	83.88
10/15/2026 20:41	60	83.90
10/15/2026 20:41	42	83.90
10/15/2026 20:41	100	83.90
10/15/2026 20:41	69	83.90
10/15/2026 20:41	10	83.90
10/15/2026 20:41	31	83.92
10/15/2026 20:41	1	83.925
10/15/2026 20:41	40	83.92
10/15/2026 20:39	14	83.94
10/15/2026 20:39	47	83.94
10/15/2026 20:39	24	83.96
10/15/2026 20:39	33	83.96
10/15/2026 20:39	49	83.97
10/15/2026 20:39	48	83.97
10/15/2026 20:39	100	83.97
10/15/2026 20:39	24	83.97
10/15/2026 20:39	12	83.97
10/15/2026 20:39	12	83.97
10/15/2026 20:39	16	83.97
10/15/2026 20:39	10	83.97
10/15/2026 20:39	49	83.98
10/15/2026 20:39	33	83.98
10/15/2026 20:39	49	83.99
10/15/2026 20:39	120	83.99
10/15/2026 20:39	10	83.99
10/15/2026 20:39	14	83.99
10/15/2026 20:39	19	83.99
10/15/2026 20:39	130	83.98
10/15/2026 20:39	5	83.98
10/15/2026 20:39	130	83.99
10/15/2026 20:39	130	83.99
10/15/2026 20:39	33	83.99
10/15/2026 20:39	10	83.99
10/15/2026 20:39	6	84.00
10/15/2026 20:39	54	84.00
10/15/2026 20:39	100	84.00
10/15/2026 20:39	130	83.99
10/15/2026 20:39	49	83.99
10/15/2026 20:39	200	83.99
10/15/2026 20:39	33	83.99
10/15/2026 20:39	49	83.99
10/15/2026 20:39	100	83.99
10/15/2026 20:39	97	83.99
10/15/2026 20:39	3	83.99
10/15/2026 20:39	100	83.99
10/15/2026 20:39	7	83.98
10/15/2026 20:39	60	83.98
10/15/2026 20:39	45	83.98
10/15/2026 20:39	100	83.98
10/15/2026 20:39	45	83.98
10/15/2026 20:39	1	83.98
10/15/2026 20:39	100	83.99
10/15/2026 20:39	125	83.99
10/15/2026 20:39	81	83.99
10/15/2026 20:39	100	84.005
10/15/2026 20:39	19	83.99
10/15/2026 20:39	1	83.99
10/15/2026 20:39	15	84.005
10/15/2026 20:39	4	84.005
10/15/2026 20:38	20	83.99
10/15/2026 20:37	1	84.005
10/15/2026 20:37	1	84.005
10/15/2026 20:36	31	83.99
10/15/2026 20:36	100	83.99
10/15/2026 20:36	2	83.98
10/15/2026 20:36	30	83.98
10/15/2026 20:36	33	83.99
10/15/2026 20:36	45	83.99
10/15/2026 20:36	60	83.99
10/15/2026 20:36	45	83.99
10/15/2026 20:36	3	83.99
10/15/2026 20:36	7	83.99
10/15/2026 20:36	60	83.99
10/15/2026 20:36	1	84.00
10/15/2026 20:35	2	84.00
10/15/2026 20:34	119	84.01
10/15/2026 20:34	13	84.01
10/15/2026 20:34	33	84.00
10/15/2026 20:34	48	84.00
10/15/2026 20:34	24	84.01
10/15/2026 20:34	200	84.01
10/15/2026 20:34	96	84.02
10/15/2026 20:34	1	84.02
10/15/2026 20:34	88	84.02
10/15/2026 20:34	4	84.02
10/15/2026 20:34	6	84.02
10/15/2026 20:34	3	84.02
10/15/2026 20:34	1	84.04
10/15/2026 20:34	10	84.04
10/15/2026 20:34	8	84.04
10/15/2026 20:34	32	84.04
10/15/2026 20:34	8	84.04
10/15/2026 20:34	12	84.04
10/15/2026 20:33	2	84.02
10/15/2026 20:33	2	84.02
10/15/2026 20:33	20	84.02
10/15/2026 20:32	1	84.01
10/15/2026 20:32	6	84.00
10/15/2026 20:32	1	84.00
10/15/2026 20:32	20	84.00
10/15/2026 20:32	6	84.00
10/15/2026 20:32	14	83.99
10/15/2026 20:32	5	83.98
10/15/2026 20:32	5	83.98
10/15/2026 20:32	1	83.96
10/15/2026 20:32	1	83.96
10/15/2026 20:32	1	83.96
10/15/2026 20:32	1	83.96
10/15/2026 20:32	1	83.96
10/15/2026 20:32	2	83.96
10/15/2026 20:32	1	83.96
10/15/2026 20:32	2	83.96
10/15/2026 20:32	1	83.96
10/15/2026 20:32	2	83.96
10/15/2026 20:32	1	83.96
10/15/2026 20:32	2	83.96
10/15/2026 20:32	1	83.96
10/15/2026 20:32	2	83.96
10/15/2026 20:32	1	83.96
10/15/2026 20:32	4	83.98
10/15/2026 20:32	40	83.96
10/15/2026 20:31	33	83.94
10/15/2026 20:31	10	83.94
10/15/2026 20:31	78	83.94
10/15/2026 20:31	1	83.94
10/15/2026 20:31	60	83.94
10/15/2026 20:31	1	83.95
10/15/2026 20:31	4	83.95
10/15/2026 20:31	2	83.95
10/15/2026 20:29	33	83.95
10/15/2026 20:29	22	83.95
10/15/2026 20:29	25	83.92
10/15/2026 20:29	1	83.92
10/15/2026 20:29	33	83.92
10/15/2026 20:29	33	83.94
10/15/2026 20:29	70	83.92
10/15/2026 20:29	30	83.92
10/15/2026 20:29	70	83.92
10/15/2026 20:29	1	83.92
10/15/2026 20:29	1	83.92
10/15/2026 20:29	3	83.92
10/15/2026 20:29	2	83.93
10/15/2026 20:29	2	83.93
10/15/2026 20:28	1	83.955
10/15/2026 20:27	1	83.92
10/15/2026 20:26	2	83.95
10/15/2026 20:26	2	83.96
10/15/2026 20:26	100	83.96
10/15/2026 20:26	20	83.96
10/15/2026 20:26	20	83.96
10/15/2026 20:26	20	83.96
10/15/2026 20:26	6	83.96
10/15/2026 20:26	33	83.96
10/15/2026 20:26	41	83.95
10/15/2026 20:26	33	83.95
10/15/2026 20:26	100	83.95
10/15/2026 20:26	41	83.94
10/15/2026 20:26	12	83.94
10/15/2026 20:26	6	83.94
10/15/2026 20:26	12	83.94
10/15/2026 20:26	41	83.93
10/15/2026 20:26	100	83.93
10/15/2026 20:26	100	83.93
10/15/2026 20:26	5	83.91
10/15/2026 20:26	15	83.91
10/15/2026 20:26	19	83.90
10/15/2026 20:26	20	83.90
10/15/2026 20:26	20	83.90
10/15/2026 20:26	84	83.86
10/15/2026 20:26	2	83.85
10/15/2026 20:26	1	83.85
10/15/2026 20:26	40	83.85
10/15/2026 20:26	2	83.84
10/15/2026 20:26	33	83.84
10/15/2026 20:26	3	83.83
10/15/2026 20:25	99	83.81
10/15/2026 20:25	1	83.81
10/15/2026 20:25	25	83.82
10/15/2026 20:25	25	83.82
10/15/2026 20:25	25	83.82
10/15/2026 20:25	25	83.82
10/15/2026 20:25	33	83.82
10/15/2026 20:25	12	83.82
10/15/2026 20:25	12	83.83
10/15/2026 20:25	9	83.84
10/15/2026 20:25	32	83.84
10/15/2026 20:25	11	83.84
10/15/2026 20:25	88	83.84
10/15/2026 20:25	12	83.84
10/15/2026 20:25	88	83.84
10/15/2026 20:25	2	83.85
10/15/2026 20:25	12	83.84
10/15/2026 20:25	2	83.85
10/15/2026 20:24	100	83.89
10/15/2026 20:24	100	83.89
10/15/2026 20:24	2	83.90
10/15/2026 20:24	33	83.91
10/15/2026 20:24	29	83.90
10/15/2026 20:24	21	83.90
10/15/2026 20:24	2	83.90
10/15/2026 20:24	2	83.90
10/15/2026 20:24	1	83.92
10/15/2026 20:23	33	83.92
10/15/2026 20:23	65	83.91
10/15/2026 20:23	100	83.90
10/15/2026 20:23	33	83.90
10/15/2026 20:23	33	83.91
10/15/2026 20:23	3	83.91
10/15/2026 20:23	6	83.91
10/15/2026 20:23	12	83.91
10/15/2026 20:23	1	83.92
10/15/2026 20:22	100	83.93
10/15/2026 20:22	33	83.94
10/15/2026 20:22	33	83.93
10/15/2026 20:22	9	83.93
10/15/2026 20:22	33	83.93
10/15/2026 20:22	67	83.93
10/15/2026 20:22	33	83.93
10/15/2026 20:22	7	83.94
10/15/2026 20:22	2	83.96
10/15/2026 20:22	98	83.96
10/15/2026 20:22	1	83.96
10/15/2026 20:22	2	83.95
10/15/2026 20:22	20	83.93
10/15/2026 20:22	25	83.93
10/15/2026 20:22	25	83.93
10/15/2026 20:22	25	83.93
10/15/2026 20:22	5	83.93
10/15/2026 20:22	33	83.95
10/15/2026 20:22	99	83.96
10/15/2026 20:22	108	83.96
10/15/2026 20:22	100	83.97
10/15/2026 20:22	33	83.97
10/15/2026 20:22	3	83.97
10/15/2026 20:22	100	83.98
10/15/2026 20:22	30	83.98
10/15/2026 20:22	14	84.01
10/15/2026 20:22	100	84.00
10/15/2026 20:22	100	84.01
10/15/2026 20:22	108	84.01
10/15/2026 20:22	108	84.01
10/15/2026 20:22	108	84.01
10/15/2026 20:22	108	84.01
10/15/2026 20:22	1	84.02
10/15/2026 20:22	12	84.02
10/15/2026 20:22	12	84.02
10/15/2026 20:22	12	84.02
10/15/2026 20:22	100	84.03
10/15/2026 20:22	38	84.03
10/15/2026 20:22	62	84.03
10/15/2026 20:22	10	84.03
10/15/2026 20:22	6	84.03
10/15/2026 20:22	2	84.04
10/15/2026 20:21	4	84.055
10/15/2026 20:21	5	84.04
10/15/2026 20:21	6	84.04
10/15/2026 20:21	100	84.06
10/15/2026 20:21	100	84.06
10/15/2026 20:21	10	84.06
10/15/2026 20:21	12	84.06
10/15/2026 20:20	38	84.08
10/15/2026 20:19	22	84.08
10/15/2026 20:19	40	84.08
10/15/2026 20:19	66	84.09
10/15/2026 20:19	100	84.11
10/15/2026 20:19	100	84.11
10/15/2026 20:19	200	84.11
10/15/2026 20:19	1	84.11
10/15/2026 20:19	1	84.10
10/15/2026 20:19	24	84.07
10/15/2026 20:19	68	84.08
10/15/2026 20:19	48	84.09
10/15/2026 20:19	300	84.09
10/15/2026 20:19	10	84.09
10/15/2026 20:19	73	84.09
10/15/2026 20:19	60	84.09
10/15/2026 20:19	2	84.10
10/15/2026 20:19	14	84.10
10/15/2026 20:19	92	84.10
10/15/2026 20:19	1	84.10
10/15/2026 20:19	6	84.10
10/15/2026 20:19	200	84.10
10/15/2026 20:19	2	84.10
10/15/2026 20:19	1	84.10
10/15/2026 20:19	100	84.10
10/15/2026 20:19	3	84.10
10/15/2026 20:19	10	84.10
10/15/2026 20:18	20	84.11
10/15/2026 20:17	2	84.11
10/15/2026 20:17	5	84.11
10/15/2026 20:16	33	84.125
10/15/2026 20:16	1	84.11
10/15/2026 20:16	1	84.10
10/15/2026 20:16	24	84.10
10/15/2026 20:16	24	84.11
10/15/2026 20:16	48	84.11
10/15/2026 20:16	2	84.12
10/15/2026 20:16	140	84.12
10/15/2026 20:16	53	84.12
10/15/2026 20:16	10	84.12
10/15/2026 20:16	5	84.13
10/15/2026 20:14	100	84.14
10/15/2026 20:14	4	84.12
10/15/2026 20:14	33	84.12
10/15/2026 20:14	41	84.14
10/15/2026 20:14	10	84.14
10/15/2026 20:14	4	84.14
10/15/2026 20:14	1	84.15
10/15/2026 20:14	40	84.15
10/15/2026 20:14	20	84.14
10/15/2026 20:14	75	84.135
10/15/2026 20:14	100	84.13
10/15/2026 20:14	56	84.11
10/15/2026 20:14	20	84.11
10/15/2026 20:14	33	84.10
10/15/2026 20:14	33	84.085
10/15/2026 20:14	8	84.09
10/15/2026 20:14	100	84.09
10/15/2026 20:14	1	84.08
10/15/2026 20:14	1	84.07
10/15/2026 20:13	12	84.08
10/15/2026 20:13	11	84.08
10/15/2026 20:13	2	84.08
10/15/2026 20:13	1	84.07
10/15/2026 20:13	2	84.055
10/15/2026 20:13	30	84.055
10/15/2026 20:12	4	84.055
10/15/2026 20:12	33	84.055
10/15/2026 20:12	33	84.055
10/15/2026 20:12	86	84.05
10/15/2026 20:12	60	84.05
10/15/2026 20:12	100	84.05
10/15/2026 20:12	100	84.05
10/15/2026 20:11	9	84.07
10/15/2026 20:10	5	84.05
10/15/2026 20:10	22	84.07
10/15/2026 20:10	1	84.07
10/15/2026 20:09	3	84.07
10/15/2026 20:09	6	84.07
10/15/2026 20:09	40	84.06
10/15/2026 20:09	2	84.06
10/15/2026 20:09	3	84.06
10/15/2026 20:09	45	84.055
10/15/2026 20:09	1	84.04
10/15/2026 20:09	30	84.04
10/15/2026 20:09	3	84.04
10/15/2026 20:09	30	84.04
10/15/2026 20:09	4	84.02
10/15/2026 20:08	5	84.01
10/15/2026 20:08	98	84.04
10/15/2026 20:08	1	84.04
10/15/2026 20:08	2	84.03
10/15/2026 20:08	3	84.03
10/15/2026 20:08	1	84.02
10/15/2026 20:08	2	83.99
10/15/2026 20:05	36	83.98
10/15/2026 20:05	1	83.98
10/15/2026 20:05	33	84.00
10/15/2026 20:05	5	84.01
10/15/2026 20:05	3	84.01
10/15/2026 20:04	4	84.025
10/15/2026 20:04	5	84.03
10/15/2026 20:04	5	84.015
10/15/2026 20:04	15	84.015
10/15/2026 20:03	10	84.01
10/15/2026 20:03	100	84.015
10/15/2026 20:03	100	84.01
10/15/2026 20:03	100	84.01
10/15/2026 20:03	3	84.00
10/15/2026 20:03	1	84.00
10/15/2026 20:03	1	84.00
10/15/2026 20:03	40	84.00
10/15/2026 20:03	100	84.00
10/15/2026 20:03	40	84.00
10/15/2026 20:03	10	84.00
10/15/2026 20:03	1	83.99
10/15/2026 20:03	33	83.97
10/15/2026 20:03	63	83.97
10/15/2026 20:03	33	83.97
10/15/2026 20:03	63	83.97
10/15/2026 20:03	40	83.97
10/15/2026 20:03	4	83.96
10/15/2026 20:03	12	83.96
10/15/2026 20:03	25	83.975
10/15/2026 20:02	9	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	5	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	2	84.00
10/15/2026 20:02	2	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	2	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	11	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	100	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	2	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	100	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	6	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	2	84.00
10/15/2026 20:02	2	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	12	84.00
10/15/2026 20:02	5	84.00
10/15/2026 20:02	28	84.00
10/15/2026 20:02	48	84.00
10/15/2026 20:02	100	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	1	84.00
10/15/2026 20:02	4	84.025
10/15/2026 20:01	2	84.01
10/15/2026 20:01	12	84.01
10/15/2026 20:00	1	84.04
10/15/2026 20:00	26	84.04
10/15/2026 20:00	2	84.02
10/15/2026 20:00	6	84.01
10/15/2026 19:59	34	84.00
10/15/2026 19:59	5	84.00
10/15/2026 19:59	1	84.00
10/15/2026 19:59	2	83.98
10/15/2026 19:59	3	83.98
10/15/2026 19:59	33	83.98
10/15/2026 19:59	33	83.97
10/15/2026 19:59	14	83.97
10/15/2026 19:59	29	83.97
10/15/2026 19:59	33	83.97
10/15/2026 19:59	39	83.97
10/15/2026 19:59	33	83.97
10/15/2026 19:59	3	83.96
10/15/2026 19:59	33	83.96
10/15/2026 19:59	6	83.97
10/15/2026 19:59	33	83.98
10/15/2026 19:59	29	83.98
10/15/2026 19:59	14	83.98
10/15/2026 19:59	14	84.00
10/15/2026 19:59	100	84.00
10/15/2026 19:59	160	83.98
10/15/2026 19:59	40	83.98
10/15/2026 19:58	2	84.01
10/15/2026 19:58	9	84.03
10/15/2026 19:58	1	84.03
10/15/2026 19:58	4	84.03
10/15/2026 19:57	4	84.03
10/15/2026 19:57	8	84.03
10/15/2026 19:56	1	84.03
10/15/2026 19:56	100	84.04
10/15/2026 19:55	4	84.06
10/15/2026 19:55	30	84.06
10/15/2026 19:55	33	84.07
10/15/2026 19:55	6	84.07
10/15/2026 19:55	1	84.06
10/15/2026 19:55	1	84.06
10/15/2026 19:55	1	84.06
10/15/2026 19:55	19	84.06
10/15/2026 19:55	1	84.05
10/15/2026 19:54	33	84.06
10/15/2026 19:54	12	84.06
10/15/2026 19:54	19	84.06
10/15/2026 19:54	1	84.06
10/15/2026 19:54	33	84.05
10/15/2026 19:54	4	84.05
10/15/2026 19:54	1	84.05
10/15/2026 19:54	33	84.04
10/15/2026 19:54	33	84.04
10/15/2026 19:54	69	84.05
10/15/2026 19:54	46	84.05
10/15/2026 19:54	5	84.05
10/15/2026 19:54	10	84.05
10/15/2026 19:54	33	84.05
10/15/2026 19:54	4	84.05
10/15/2026 19:54	1	84.05
10/15/2026 19:54	1	84.05
10/15/2026 19:54	33	84.005
10/15/2026 19:54	3	83.995
10/15/2026 19:54	33	83.99
10/15/2026 19:54	39	83.99
10/15/2026 19:54	3	83.97
10/15/2026 19:54	2	83.97
10/15/2026 19:54	4	83.97
10/15/2026 19:54	13	83.97
10/15/2026 19:54	21	83.98
10/15/2026 19:54	79	83.98
10/15/2026 19:54	2	83.98
10/15/2026 19:54	158	83.98
10/15/2026 19:54	33	84.00
10/15/2026 19:54	15	84.00
10/15/2026 19:54	23	84.00
10/15/2026 19:54	100	84.02
10/15/2026 19:54	5	84.03
10/15/2026 19:54	5	84.03
10/15/2026 19:54	33	84.03
10/15/2026 19:54	33	84.015
10/15/2026 19:54	33	84.03
10/15/2026 19:54	33	84.03
10/15/2026 19:54	2	84.01
10/15/2026 19:54	10	84.01
10/15/2026 19:54	13	84.035
10/15/2026 19:54	2	84.035
10/15/2026 19:52	30	83.98
10/15/2026 19:51	1	84.005
10/15/2026 19:51	3	84.005
10/15/2026 19:51	21	84.00
10/15/2026 19:51	4	84.005
10/15/2026 19:50	2	83.98
10/15/2026 19:50	14	83.98
10/15/2026 19:50	14	83.98
10/15/2026 19:49	25	83.98
10/15/2026 19:49	10	83.98
10/15/2026 19:49	10	83.98
10/15/2026 19:49	33	83.99
10/15/2026 19:49	47	83.99
10/15/2026 19:49	4	83.98
10/15/2026 19:49	14	83.99
10/15/2026 19:49	19	83.99
10/15/2026 19:49	100	83.98
10/15/2026 19:49	44	83.98
10/15/2026 19:49	40	83.98
10/15/2026 19:49	16	83.98
10/15/2026 19:49	4	83.99
10/15/2026 19:48	20	83.99
10/15/2026 19:48	1	84.02
10/15/2026 19:47	1	84.01
10/15/2026 19:47	5	84.005
10/15/2026 19:47	20	83.97
10/15/2026 19:45	2	83.975
10/15/2026 19:45	1	83.975
10/15/2026 19:44	4	83.995
10/15/2026 19:44	2	83.975
10/15/2026 19:43	1	83.99
10/15/2026 19:43	1	83.99
10/15/2026 19:43	67	84.00
10/15/2026 19:43	33	83.99
10/15/2026 19:43	306	84.00
10/15/2026 19:43	33	84.00
10/15/2026 19:43	33	84.00
10/15/2026 19:43	100	84.00
10/15/2026 19:43	20	84.00
10/15/2026 19:43	33	84.00
10/15/2026 19:43	100	83.98
10/15/2026 19:43	40	83.98
10/15/2026 19:43	3	83.98
10/15/2026 19:43	11	83.935
10/15/2026 19:43	3	83.93
10/15/2026 19:43	20	83.95
10/15/2026 19:43	11	83.94
10/15/2026 19:43	33	83.94
10/15/2026 19:43	169	83.94
10/15/2026 19:43	31	83.94
10/15/2026 19:43	12	83.95
10/15/2026 19:42	1	83.98
10/15/2026 19:41	42	83.99
10/15/2026 19:41	96	83.99
10/15/2026 19:41	2	84.00
10/15/2026 19:41	10	84.00
10/15/2026 19:41	4	84.01
10/15/2026 19:41	4	84.01
10/15/2026 19:40	9	84.05
10/15/2026 19:40	2	84.05
10/15/2026 19:40	5	84.035
10/15/2026 19:39	33	84.015
10/15/2026 19:39	2	84.01
10/15/2026 19:39	56	84.01
10/15/2026 19:38	3	84.035
10/15/2026 19:38	1	84.03
10/15/2026 19:38	100	84.03
10/15/2026 19:38	30	84.03
10/15/2026 19:38	100	84.03
10/15/2026 19:38	324	84.03
10/15/2026 19:38	36	84.03
10/15/2026 19:38	64	84.03
10/15/2026 19:38	10	84.04
10/15/2026 19:38	8	84.05
10/15/2026 19:38	5	84.04
10/15/2026 19:38	12	84.04
10/15/2026 19:38	3	84.03
10/15/2026 19:38	1	84.03
10/15/2026 19:38	3	84.005
10/15/2026 19:37	2	84.00
10/15/2026 19:36	1	84.00
10/15/2026 19:36	6	84.02
10/15/2026 19:35	6	84.00
10/15/2026 19:35	1	84.00
10/15/2026 19:35	322	84.00
10/15/2026 19:35	1	83.975
10/15/2026 19:34	2	83.965
10/15/2026 19:33	1	83.95
10/15/2026 19:33	20	83.95
10/15/2026 19:33	100	83.955
10/15/2026 19:33	1	83.98
10/15/2026 19:33	20	83.95
10/15/2026 19:33	95	83.95
10/15/2026 19:33	40	83.95
10/15/2026 19:33	1	83.95
10/15/2026 19:32	2	83.90
10/15/2026 19:32	1	83.90
10/15/2026 19:32	3	83.92
10/15/2026 19:32	12	83.92
10/15/2026 19:32	1	83.92
10/15/2026 19:32	1	83.92
10/15/2026 19:32	5	83.93
10/15/2026 19:32	6	83.93
10/15/2026 19:32	94	83.93
10/15/2026 19:32	20	83.93
10/15/2026 19:32	100	83.93
10/15/2026 19:32	5	83.94
10/15/2026 19:32	1	83.94
10/15/2026 19:31	100	83.97
10/15/2026 19:31	41	83.96
10/15/2026 19:31	59	83.96
10/15/2026 19:31	100	83.96
10/15/2026 19:31	1	83.97
10/15/2026 19:31	33	83.97
10/15/2026 19:31	10	83.97
10/15/2026 19:31	8	83.98
10/15/2026 19:31	33	83.98
10/15/2026 19:31	24	83.98
10/15/2026 19:31	8	83.98
10/15/2026 19:31	1	83.98
10/15/2026 19:31	2	83.97
10/15/2026 19:31	33	83.97
10/15/2026 19:31	9	83.97
10/15/2026 19:30	1	83.995
10/15/2026 19:30	4	83.99
10/15/2026 19:30	29	83.99
10/15/2026 19:30	2	83.96
10/15/2026 19:29	20	83.98
10/15/2026 19:29	1	83.97
10/15/2026 19:29	5	83.97
10/15/2026 19:29	3	83.97
10/15/2026 19:29	100	83.97
10/15/2026 19:29	2	83.96
10/15/2026 19:29	1	83.96
10/15/2026 19:29	10	83.935
10/15/2026 19:28	3	83.935
10/15/2026 19:28	99	83.935
10/15/2026 19:28	10	83.91
10/15/2026 19:27	33	83.94
10/15/2026 19:27	3	83.92
10/15/2026 19:27	10	83.90
10/15/2026 19:27	8	83.90
10/15/2026 19:27	2	83.90
10/15/2026 19:27	9	83.92
10/15/2026 19:27	1	83.90
10/15/2026 19:27	10	83.92
10/15/2026 19:26	1	83.95
10/15/2026 19:26	100	83.94
10/15/2026 19:26	1	83.94
10/15/2026 19:26	1	83.95
10/15/2026 19:25	4	83.985
10/15/2026 19:25	33	83.96
10/15/2026 19:25	33	83.94
10/15/2026 19:25	4	83.92
10/15/2026 19:25	1	83.92
10/15/2026 19:25	2	83.93
10/15/2026 19:25	1	83.93
10/15/2026 19:25	4	83.97
10/15/2026 19:25	19	83.97
10/15/2026 19:25	2	83.96
10/15/2026 19:25	33	83.96
10/15/2026 19:25	33	83.99
10/15/2026 19:25	4	83.99
10/15/2026 19:25	1	83.99
10/15/2026 19:25	2	83.99
10/15/2026 19:24	1	83.955
10/15/2026 19:24	4	83.955
10/15/2026 19:24	3	83.95
10/15/2026 19:24	1	83.95
10/15/2026 19:24	1	83.95
10/15/2026 19:24	2	83.95
10/15/2026 19:24	100	83.95
10/15/2026 19:24	33	83.93
10/15/2026 19:24	33	83.91
10/15/2026 19:24	33	83.915
10/15/2026 19:24	33	83.90
10/15/2026 19:24	2	83.92
10/15/2026 19:22	33	83.92
10/15/2026 19:22	100	83.92
10/15/2026 19:22	4	83.92
10/15/2026 19:22	100	83.92
10/15/2026 19:22	5	83.93
10/15/2026 19:22	1	83.93
10/15/2026 19:22	33	83.93
10/15/2026 19:22	100	83.93
10/15/2026 19:22	100	83.93
10/15/2026 19:22	1	83.91
10/15/2026 19:22	84	83.91
10/15/2026 19:22	100	83.91
10/15/2026 19:22	7	83.91
10/15/2026 19:22	1	83.91
10/15/2026 19:22	17	83.91
10/15/2026 19:22	100	83.91
10/15/2026 19:22	1	83.90
10/15/2026 19:20	4	83.86
10/15/2026 19:19	36	83.845
10/15/2026 19:19	11	83.83
10/15/2026 19:19	11	83.83
10/15/2026 19:19	14	83.83
10/15/2026 19:19	14	83.83
10/15/2026 19:19	1	83.81
10/15/2026 19:19	100	83.84
10/15/2026 19:19	100	83.84
10/15/2026 19:19	693	83.84
10/15/2026 19:19	1	83.86
10/15/2026 19:19	7	83.84
10/15/2026 19:19	100	83.85
10/15/2026 19:19	12	83.85
10/15/2026 19:19	33	83.85
10/15/2026 19:19	1	83.87
10/15/2026 19:19	6	83.87
10/15/2026 19:19	4	83.90
10/15/2026 19:18	2	83.90
10/15/2026 19:18	12	83.90
10/15/2026 19:18	6	83.88
10/15/2026 19:18	6	83.89
10/15/2026 19:18	3	83.885
10/15/2026 19:18	6	83.885
10/15/2026 19:18	100	83.91
10/15/2026 19:18	5	83.92
10/15/2026 19:18	5	83.92
10/15/2026 19:18	29	83.93
10/15/2026 19:18	4	83.93
10/15/2026 19:18	2	83.92
10/15/2026 19:18	100	83.92
10/15/2026 19:18	100	83.92
10/15/2026 19:18	2	83.93
10/15/2026 19:18	5	83.93
10/15/2026 19:18	25	83.94
10/15/2026 19:16	34	83.92
10/15/2026 19:16	33	83.92
10/15/2026 19:16	34	83.905
10/15/2026 19:16	34	83.905
10/15/2026 19:16	4	83.90
10/15/2026 19:16	2	83.90
10/15/2026 19:16	1	83.90
10/15/2026 19:16	20	83.89
10/15/2026 19:16	41	83.90
10/15/2026 19:16	100	83.89
10/15/2026 19:16	100	83.90
10/15/2026 19:16	33	83.92
10/15/2026 19:16	1	83.915
10/15/2026 19:16	125	83.90
10/15/2026 19:16	75	83.90
10/15/2026 19:16	5	83.91
10/15/2026 19:16	5	83.92
10/15/2026 19:14	37	83.995
10/15/2026 19:14	5	83.97
10/15/2026 19:14	10	83.97
10/15/2026 19:14	4	84.01
10/15/2026 19:13	3	84.00
10/15/2026 19:13	3	83.995
10/15/2026 19:13	36	83.98
10/15/2026 19:13	36	83.98
10/15/2026 19:13	3	83.98
10/15/2026 19:13	36	84.00
10/15/2026 19:13	100	83.99
10/15/2026 19:13	100	83.99
10/15/2026 19:13	5	84.00
10/15/2026 19:13	5	84.00
10/15/2026 19:13	5	84.00
10/15/2026 19:11	100	84.025
10/15/2026 19:09	4	83.985
10/15/2026 19:09	40	83.98
10/15/2026 19:09	3	83.98
10/15/2026 19:09	3	83.98
10/15/2026 19:09	100	83.98
10/15/2026 19:09	25	83.955
10/15/2026 19:08	5	83.96
10/15/2026 19:08	1	83.92
10/15/2026 19:07	6	83.93
10/15/2026 19:07	2	83.945
10/15/2026 19:07	33	83.94
10/15/2026 19:07	25	83.94
10/15/2026 19:07	42	83.94
10/15/2026 19:07	8	83.94
10/15/2026 19:07	100	83.95
10/15/2026 19:07	100	83.95
10/15/2026 19:07	10	83.985
10/15/2026 19:07	100	83.985
10/15/2026 19:05	100	84.00
10/15/2026 19:05	40	84.01
10/15/2026 19:05	100	84.01
10/15/2026 19:05	1	84.01
10/15/2026 19:05	100	84.01
10/15/2026 19:05	15	83.98
10/15/2026 19:05	160	83.98
10/15/2026 19:05	7	83.95
10/15/2026 19:05	2	83.97
10/15/2026 19:05	4	83.985
10/15/2026 19:05	2	83.985
10/15/2026 19:02	9	83.98
10/15/2026 19:02	6	84.00
10/15/2026 19:02	6	84.00
10/15/2026 19:02	10	84.00
10/15/2026 19:02	25	84.05
10/15/2026 19:02	75	84.05
10/15/2026 19:02	25	84.04
10/15/2026 19:02	100	84.05
10/15/2026 19:02	30	84.05
10/15/2026 19:02	2	84.05
10/15/2026 19:02	1	84.05
10/15/2026 19:02	100	84.05
10/15/2026 19:02	41	84.04
10/15/2026 19:02	34	84.04
10/15/2026 19:02	100	84.04
10/15/2026 19:02	100	84.04
10/15/2026 19:02	33	84.04
10/15/2026 19:02	6	84.04
10/15/2026 19:02	41	84.06
10/15/2026 19:02	9	84.09
10/15/2026 19:02	18	84.09
10/15/2026 19:02	100	84.09
10/15/2026 19:02	10	84.10
10/15/2026 19:02	55	84.10
10/15/2026 19:02	18	84.10
10/15/2026 19:01	39	84.12
10/15/2026 19:01	1	84.10
10/15/2026 19:01	21	84.10
10/15/2026 19:01	18	84.10
10/15/2026 19:01	19	84.10
10/15/2026 19:01	100	84.14
10/15/2026 19:01	37	84.14
10/15/2026 19:01	10	84.14
10/15/2026 19:01	83	84.14
10/15/2026 19:01	104	84.14
10/15/2026 19:01	100	84.14
10/15/2026 19:01	10	84.14
10/15/2026 19:01	13	84.14
10/15/2026 19:01	2	84.13
10/15/2026 19:01	24	84.13
10/15/2026 19:01	20	84.13
10/15/2026 19:01	100	84.13
10/15/2026 19:01	10	84.13
10/15/2026 19:01	33	84.13
10/15/2026 19:01	125	84.14
10/15/2026 19:01	100	84.14
10/15/2026 19:01	20	84.14
10/15/2026 19:01	1	84.175
10/15/2026 19:01	33	84.175
10/15/2026 19:01	33	84.175
10/15/2026 19:01	33	84.175
10/15/2026 19:01	33	84.17
10/15/2026 19:01	33	84.17
10/15/2026 19:01	33	84.17
10/15/2026 19:01	33	84.17
10/15/2026 19:01	33	84.17
10/15/2026 19:00	2	84.17
10/15/2026 19:00	4	84.16
10/15/2026 19:00	28	84.10
10/15/2026 19:00	1	84.10
10/15/2026 19:00	33	84.12
10/15/2026 19:00	2	84.11
10/15/2026 19:00	3	84.11
10/15/2026 19:00	2	84.10
10/15/2026 18:59	2	84.10
10/15/2026 18:59	70	84.075
10/15/2026 18:59	7	84.07
10/15/2026 18:59	12	84.06
10/15/2026 18:59	41	84.05
10/15/2026 18:59	4	84.05
10/15/2026 18:58	33	84.02
10/15/2026 18:58	68	84.02
10/15/2026 18:58	100	84.035
10/15/2026 18:58	33	84.04
10/15/2026 18:58	97	84.03
10/15/2026 18:58	3	84.03
10/15/2026 18:58	6	84.01
10/15/2026 18:58	3	84.00
10/15/2026 18:58	20	84.00
10/15/2026 18:58	33	84.00
10/15/2026 18:58	20	84.00
10/15/2026 18:58	142	84.00
10/15/2026 18:58	1791	84.00
10/15/2026 18:58	100	84.00
10/15/2026 18:58	1309	84.00
10/15/2026 18:58	300	84.00
10/15/2026 18:58	100	84.00
10/15/2026 18:58	2	83.99
10/15/2026 18:58	8	83.99
10/15/2026 18:58	5	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	4	83.99
10/15/2026 18:58	10	83.98
10/15/2026 18:58	10	83.98
10/15/2026 18:58	1	83.96
10/15/2026 18:57	3	83.96
10/15/2026 18:57	3	83.945
10/15/2026 18:57	3	83.94
10/15/2026 18:57	3	83.92
10/15/2026 18:56	1	83.92
10/15/2026 18:56	33	83.92
10/15/2026 18:56	33	83.92
10/15/2026 18:56	33	83.92
10/15/2026 18:56	33	83.91
10/15/2026 18:56	66	83.90
10/15/2026 18:56	66	83.90
10/15/2026 18:56	33	83.89
10/15/2026 18:56	20	83.935
10/15/2026 18:56	29	83.92
10/15/2026 18:56	16	83.92
10/15/2026 18:56	100	83.92
10/15/2026 18:56	33	83.92
10/15/2026 18:56	42	83.93
10/15/2026 18:56	33	83.93
10/15/2026 18:56	33	83.93
10/15/2026 18:56	200	83.93
10/15/2026 18:56	10	83.93
10/15/2026 18:56	20	83.96
10/15/2026 18:56	2	83.95
10/15/2026 18:56	20	83.95
10/15/2026 18:56	1	83.95
10/15/2026 18:56	7	83.95
10/15/2026 18:56	100	83.95
10/15/2026 18:56	12	83.95
10/15/2026 18:55	25	83.91
10/15/2026 18:55	25	83.91
10/15/2026 18:55	19	83.91
10/15/2026 18:55	12	83.91
10/15/2026 18:55	65	83.89
10/15/2026 18:55	44	83.90
10/15/2026 18:55	100	83.90
10/15/2026 18:55	7	83.89
10/15/2026 18:55	1	83.89
10/15/2026 18:55	5	83.88
10/15/2026 18:55	8	83.86
10/15/2026 18:55	1	83.855
10/15/2026 18:54	28	83.85
10/15/2026 18:54	72	83.85
10/15/2026 18:54	33	83.84
10/15/2026 18:54	20	83.84
10/15/2026 18:54	6	83.83
10/15/2026 18:54	100	83.85
10/15/2026 18:54	2	83.85
10/15/2026 18:54	11	83.86
10/15/2026 18:54	11	83.86
10/15/2026 18:54	5	83.86
10/15/2026 18:54	6	83.86
10/15/2026 18:54	9	83.86
10/15/2026 18:54	12	83.86
10/15/2026 18:54	6	83.86
10/15/2026 18:54	2	83.86
10/15/2026 18:54	11	83.88
10/15/2026 18:54	11	83.88
10/15/2026 18:54	2	83.90
10/15/2026 18:54	24	83.90
10/15/2026 18:54	1	83.90
10/15/2026 18:54	3	83.93
10/15/2026 18:54	7	83.93
10/15/2026 18:54	3	83.92
10/15/2026 18:54	3	83.91
10/15/2026 18:53	1	83.91
10/15/2026 18:53	33	83.93
10/15/2026 18:53	3	83.93
10/15/2026 18:53	40	83.90
10/15/2026 18:52	4	83.92
10/15/2026 18:52	5	83.94
10/15/2026 18:52	2	83.94
10/15/2026 18:52	33	83.94
10/15/2026 18:51	1	83.90
10/15/2026 18:51	1	83.92
10/15/2026 18:51	10	83.92
10/15/2026 18:51	4	83.925
10/15/2026 18:51	1	83.94
10/15/2026 18:51	2	83.94
10/15/2026 18:50	2	83.915
10/15/2026 18:50	29	83.88
10/15/2026 18:50	3	83.88
10/15/2026 18:49	4	83.93
10/15/2026 18:49	2	83.88
10/15/2026 18:49	1	83.88
10/15/2026 18:48	12	83.88
10/15/2026 18:48	2	83.91
10/15/2026 18:48	2	83.91
10/15/2026 18:48	28	83.88
10/15/2026 18:48	2	83.91
10/15/2026 18:47	20	83.91
10/15/2026 18:47	20	83.91
10/15/2026 18:46	2	83.93
10/15/2026 18:46	3	83.93
10/15/2026 18:46	2	83.90
10/15/2026 18:45	3	83.91
10/15/2026 18:45	3	83.91
10/15/2026 18:45	3	83.91
10/15/2026 18:45	1	83.90
10/15/2026 18:45	1	83.895
10/15/2026 18:45	33	83.91
10/15/2026 18:45	100	83.91
10/15/2026 18:45	62	83.91
10/15/2026 18:45	38	83.91
10/15/2026 18:43	72	83.93
10/15/2026 18:43	3	83.94
10/15/2026 18:43	7	83.93
10/15/2026 18:43	2	83.905
10/15/2026 18:43	38	83.88
10/15/2026 18:42	33	83.89
10/15/2026 18:42	9	83.90
10/15/2026 18:42	27	83.90
10/15/2026 18:42	100	83.90
10/15/2026 18:42	100	83.93
10/15/2026 18:42	1	83.92
10/15/2026 18:42	1	83.92
10/15/2026 18:42	1	83.92
10/15/2026 18:42	23	83.90
10/15/2026 18:42	97	83.90
10/15/2026 18:42	19	83.90
10/15/2026 18:41	100	83.91
10/15/2026 18:41	20	83.92
10/15/2026 18:41	20	83.92
10/15/2026 18:41	39	83.925
10/15/2026 18:41	85	83.93
10/15/2026 18:41	51	83.93
10/15/2026 18:41	4	83.93
10/15/2026 18:41	9	83.93
10/15/2026 18:41	43	83.93
10/15/2026 18:41	1	83.94
10/15/2026 18:41	15	83.94
10/15/2026 18:41	100	83.94
10/15/2026 18:41	75	83.955
10/15/2026 18:41	25	83.955
10/15/2026 18:40	100	83.95
10/15/2026 18:40	100	83.95
10/15/2026 18:40	279	83.95
10/15/2026 18:40	1	83.95
10/15/2026 18:40	100	83.95
10/15/2026 18:39	1	83.96
10/15/2026 18:39	2	83.96
10/15/2026 18:39	41	83.96
10/15/2026 18:39	27	83.99
10/15/2026 18:39	1	83.96
10/15/2026 18:39	77	83.96
10/15/2026 18:38	11	83.96
10/15/2026 18:38	12	83.96
10/15/2026 18:38	2	83.95
10/15/2026 18:38	5	83.95
10/15/2026 18:38	4	83.91
10/15/2026 18:38	20	83.92
10/15/2026 18:38	1	83.895
10/15/2026 18:37	1	83.87
10/15/2026 18:37	100	83.87
10/15/2026 18:37	33	83.87
10/15/2026 18:37	39	83.87
10/15/2026 18:37	61	83.87
10/15/2026 18:37	27	83.87
10/15/2026 18:37	27	83.86
10/15/2026 18:37	28	83.86
10/15/2026 18:37	2	83.86
10/15/2026 18:37	1	83.86
10/15/2026 18:37	3	83.87
10/15/2026 18:37	12	83.87
10/15/2026 18:37	100	83.87
10/15/2026 18:36	10	83.905
10/15/2026 18:35	8	83.87
10/15/2026 18:35	7	83.87
10/15/2026 18:35	3	83.87
10/15/2026 18:35	1	83.88
10/15/2026 18:33	34	83.89
10/15/2026 18:33	42	83.915
10/15/2026 18:32	33	83.92
10/15/2026 18:32	1	83.91
10/15/2026 18:32	12	83.92
10/15/2026 18:32	2	83.92
10/15/2026 18:32	16	83.92
10/15/2026 18:32	6	83.92
10/15/2026 18:32	100	83.92
10/15/2026 18:31	2	83.95
10/15/2026 18:31	3	83.95
10/15/2026 18:30	25	83.90
10/15/2026 18:30	25	83.90
10/15/2026 18:30	104	83.87
10/15/2026 18:30	100	83.87
10/15/2026 18:30	2	83.87
10/15/2026 18:30	100	83.88
10/15/2026 18:30	96	83.88
10/15/2026 18:30	4	83.88
10/15/2026 18:30	64	83.91
10/15/2026 18:30	36	83.895
10/15/2026 18:30	1	83.87
10/15/2026 18:30	1	83.89
10/15/2026 18:28	12	83.86
10/15/2026 18:28	28	83.86
10/15/2026 18:27	1	83.91
10/15/2026 18:27	40	83.89
10/15/2026 18:27	1	83.89
10/15/2026 18:27	20	83.89
10/15/2026 18:27	20	83.88
10/15/2026 18:26	15	83.85
10/15/2026 18:25	6	83.82
10/15/2026 18:25	4	83.84
10/15/2026 18:25	2	83.84
10/15/2026 18:25	20	83.84
10/15/2026 18:25	100	83.84
10/15/2026 18:25	33	83.84
10/15/2026 18:24	8	83.895
10/15/2026 18:24	4	83.895
10/15/2026 18:24	11	83.895
10/15/2026 18:24	20	83.89
10/15/2026 18:24	2	83.88
10/15/2026 18:24	1	83.88
10/15/2026 18:24	100	83.88
10/15/2026 18:24	1	83.87
10/15/2026 18:20	18	83.82
10/15/2026 18:20	20	83.805
10/15/2026 18:20	75	83.78
10/15/2026 18:20	1	83.78
10/15/2026 18:20	32	83.78
10/15/2026 18:20	1	83.78
10/15/2026 18:20	10	83.78
10/15/2026 18:20	2	83.78
10/15/2026 18:20	100	83.77
10/15/2026 18:20	40	83.74
10/15/2026 18:20	60	83.74
10/15/2026 18:20	2	83.73
10/15/2026 18:19	6	83.71
10/15/2026 18:19	6	83.71
10/15/2026 18:19	6	83.69
10/15/2026 18:18	4	83.665
10/15/2026 18:17	1	83.65
10/15/2026 18:17	100	83.65
10/15/2026 18:17	1	83.66
10/15/2026 18:17	5	83.66
10/15/2026 18:17	3	83.66
10/15/2026 18:15	3	83.60
10/15/2026 18:15	6	83.60
10/15/2026 18:15	20	83.60
10/15/2026 18:15	20	83.60
10/15/2026 18:14	1	83.575
10/15/2026 18:14	66	83.575
10/15/2026 18:14	1	83.575
10/15/2026 18:14	1	83.56
10/15/2026 18:14	100	83.56
10/15/2026 18:14	27	83.56
10/15/2026 18:14	54	83.56
10/15/2026 18:14	46	83.56
10/15/2026 18:14	100	83.56
10/15/2026 18:14	39	83.57
10/15/2026 18:14	20	83.58
10/15/2026 18:13	10	83.57
10/15/2026 18:13	1	83.57
10/15/2026 18:13	1	83.57
10/15/2026 18:13	17	83.57
10/15/2026 18:13	5	83.55
10/15/2026 18:13	95	83.55
10/15/2026 18:13	100	83.55
10/15/2026 18:13	20	83.55
10/15/2026 18:13	60	83.55
10/15/2026 18:13	100	83.54
10/15/2026 18:13	2	83.54
10/15/2026 18:13	20	83.54
10/15/2026 18:13	3	83.53
10/15/2026 18:13	15	83.53
10/15/2026 18:13	1	83.53
10/15/2026 18:13	6	83.53
10/15/2026 18:13	18	83.53
10/15/2026 18:13	58	83.53
10/15/2026 18:13	5	83.53
10/15/2026 18:13	40	83.52
10/15/2026 18:13	3	83.52
10/15/2026 18:13	20	83.52
10/15/2026 18:13	33	83.51
10/15/2026 18:13	61	83.48
10/15/2026 18:13	23	83.51
10/15/2026 18:13	23	83.51
10/15/2026 18:13	23	83.51
10/15/2026 18:12	32	83.48
10/15/2026 18:10	33	83.49
10/15/2026 18:10	65	83.45
10/15/2026 18:10	38	83.43
10/15/2026 18:10	10	83.45
10/15/2026 18:10	77	83.45
10/15/2026 18:10	33	83.46
10/15/2026 18:10	33	83.46
10/15/2026 18:10	26	83.46
10/15/2026 18:10	22	83.46
10/15/2026 18:10	100	83.48
10/15/2026 18:10	38	83.48
10/15/2026 18:10	33	83.49
10/15/2026 18:10	4	83.49
10/15/2026 18:10	7	83.49
10/15/2026 18:10	22	83.50
10/15/2026 18:10	100	83.50
10/15/2026 18:10	20	83.51
10/15/2026 18:10	32	83.51
10/15/2026 18:10	100	83.51
10/15/2026 18:10	10	83.52
10/15/2026 18:09	40	83.52
10/15/2026 18:09	1	83.55
10/15/2026 18:09	1	83.55
10/15/2026 18:09	4	83.55
10/15/2026 18:09	1	83.54
10/15/2026 18:09	26	83.51
10/15/2026 18:08	1	83.545
10/15/2026 18:08	7	83.545
10/15/2026 18:08	5	83.545
10/15/2026 18:08	4	83.545
10/15/2026 18:07	1	83.53
10/15/2026 18:07	4	83.54
10/15/2026 18:07	1	83.545
10/15/2026 18:07	15	83.56
10/15/2026 18:06	2	83.56
10/15/2026 18:06	33	83.56
10/15/2026 18:06	33	83.53
10/15/2026 18:06	33	83.55
10/15/2026 18:06	10	83.55
10/15/2026 18:06	10	83.54
10/15/2026 18:06	11	83.54
10/15/2026 18:06	1	83.48
10/15/2026 18:06	12	83.545
10/15/2026 18:06	2	83.54
10/15/2026 18:06	200	83.54
10/15/2026 18:06	100	83.54
10/15/2026 18:05	1	83.57
10/15/2026 18:05	2	83.555
10/15/2026 18:04	40	83.53
10/15/2026 18:03	54	83.50
10/15/2026 18:03	125	83.51
10/15/2026 18:03	1	83.52
10/15/2026 18:01	52	83.58
10/15/2026 18:01	33	83.57
10/15/2026 18:01	10	83.56
10/15/2026 18:01	3	83.56
10/15/2026 18:01	10	83.54
10/15/2026 18:01	1	83.55
10/15/2026 18:01	33	83.55
10/15/2026 18:01	38	83.55
10/15/2026 18:01	38	83.55
10/15/2026 18:01	33	83.55
10/15/2026 18:01	54	83.55
10/15/2026 18:01	15	83.55
10/15/2026 18:01	46	83.55
10/15/2026 18:01	33	83.55
10/15/2026 18:01	40	83.55
10/15/2026 18:01	12	83.54
10/15/2026 18:01	5	83.54
10/15/2026 18:01	60	83.55
10/15/2026 18:01	181	83.54
10/15/2026 18:01	21	83.55
10/15/2026 18:01	33	83.55
10/15/2026 18:01	100	83.55
10/15/2026 18:01	119	83.555
10/15/2026 18:01	14	83.56
10/15/2026 18:01	10	83.56
10/15/2026 18:01	9	83.56
10/15/2026 18:01	29	83.56
10/15/2026 18:01	10	83.56
10/15/2026 18:01	12	83.56
10/15/2026 18:01	12	83.56
10/15/2026 18:01	33	83.57
10/15/2026 18:01	33	83.57
10/15/2026 18:01	33	83.57
10/15/2026 18:01	6	83.57
10/15/2026 18:00	1	83.61
10/15/2026 18:00	1	83.61
10/15/2026 18:00	1	83.60
10/15/2026 17:59	20	83.60
10/15/2026 17:59	33	83.60
10/15/2026 17:59	33	83.60
10/15/2026 17:59	33	83.60
10/15/2026 17:59	67	83.585
10/15/2026 17:59	33	83.59
10/15/2026 17:59	37	83.60
10/15/2026 17:59	33	83.60
10/15/2026 17:59	100	83.62
10/15/2026 17:59	32	83.62
10/15/2026 17:58	1	83.62
10/15/2026 17:58	2	83.62
10/15/2026 17:58	2	83.60
10/15/2026 17:58	5	83.61
10/15/2026 17:58	37	83.61
10/15/2026 17:58	50	83.62
10/15/2026 17:58	5	83.62
10/15/2026 17:58	100	83.64
10/15/2026 17:58	37	83.64
10/15/2026 17:58	100	83.64
10/15/2026 17:58	100	83.64
10/15/2026 17:58	4	83.66
10/15/2026 17:57	98	83.65
10/15/2026 17:57	100	83.65
10/15/2026 17:57	100	83.63
10/15/2026 17:57	12	83.63
10/15/2026 17:57	5	83.63
10/15/2026 17:57	90	83.63
10/15/2026 17:57	10	83.63
10/15/2026 17:57	2	83.63
10/15/2026 17:56	17	83.655
10/15/2026 17:56	2	83.65
10/15/2026 17:56	1	83.62
10/15/2026 17:56	3	83.63
10/15/2026 17:56	4	83.665
10/15/2026 17:56	1	83.63
10/15/2026 17:56	1	83.645
10/15/2026 17:55	40	83.63
10/15/2026 17:55	2	83.65
10/15/2026 17:55	1	83.63
10/15/2026 17:54	9	83.63
10/15/2026 17:54	4	83.65
10/15/2026 17:54	10	83.65
10/15/2026 17:54	10	83.65
10/15/2026 17:54	1	83.66
10/15/2026 17:54	33	83.66
10/15/2026 17:54	48	83.66
10/15/2026 17:54	47	83.66
10/15/2026 17:54	6	83.66
10/15/2026 17:54	14	83.67
10/15/2026 17:54	79	83.67
10/15/2026 17:54	13	83.67
10/15/2026 17:54	1	83.68
10/15/2026 17:54	2	83.68
10/15/2026 17:54	100	83.68
10/15/2026 17:54	2	83.68
10/15/2026 17:54	15	83.68
10/15/2026 17:54	1	83.69
10/15/2026 17:54	2	83.69
10/15/2026 17:54	1	83.71
10/15/2026 17:54	33	83.70
10/15/2026 17:53	1	83.68
10/15/2026 17:53	82	83.68
10/15/2026 17:53	1	83.69
10/15/2026 17:53	68	83.67
10/15/2026 17:53	3	83.68
10/15/2026 17:52	4	83.69
10/15/2026 17:52	1	83.67
10/15/2026 17:52	28	83.67
10/15/2026 17:52	12	83.67
10/15/2026 17:52	12	83.66
10/15/2026 17:51	28	83.61
10/15/2026 17:51	10	83.61
10/15/2026 17:51	2	83.61
10/15/2026 17:50	4	83.64
10/15/2026 17:50	6	83.625
10/15/2026 17:50	25	83.62
10/15/2026 17:50	27	83.60
10/15/2026 17:50	10	83.61
10/15/2026 17:50	2	83.61
10/15/2026 17:50	7	83.61
10/15/2026 17:50	21	83.62
10/15/2026 17:49	7	83.66
10/15/2026 17:48	32	83.66
10/15/2026 17:48	32	83.66
10/15/2026 17:48	2	83.66
10/15/2026 17:48	33	83.64
10/15/2026 17:48	1	83.64
10/15/2026 17:48	7	83.64
10/15/2026 17:48	100	83.64
10/15/2026 17:48	33	83.64
10/15/2026 17:48	66	83.64
10/15/2026 17:48	34	83.655
10/15/2026 17:48	34	83.655
10/15/2026 17:48	13	83.64
10/15/2026 17:48	3	83.64
10/15/2026 17:48	8	83.65
10/15/2026 17:48	2	83.65
10/15/2026 17:48	6	83.65
10/15/2026 17:48	32	83.65
10/15/2026 17:48	41	83.65
10/15/2026 17:48	80	83.65
10/15/2026 17:48	10	83.67
10/15/2026 17:48	4	83.68
10/15/2026 17:48	33	83.68
10/15/2026 17:48	33	83.68
10/15/2026 17:48	6	83.68
10/15/2026 17:48	2	83.67
10/15/2026 17:48	1	83.67
10/15/2026 17:47	3	83.66
10/15/2026 17:47	5	83.66
10/15/2026 17:47	67	83.66
10/15/2026 17:47	33	83.66
10/15/2026 17:47	10	83.66
10/15/2026 17:47	5	83.65
10/15/2026 17:47	7	83.65
10/15/2026 17:47	100	83.65
10/15/2026 17:47	3	83.66
10/15/2026 17:47	2	83.65
10/15/2026 17:47	1	83.65
10/15/2026 17:47	14	83.65
10/15/2026 17:47	17	83.65
10/15/2026 17:47	2	83.66
10/15/2026 17:47	1	83.66
10/15/2026 17:47	10	83.65
10/15/2026 17:47	10	83.64
10/15/2026 17:47	17	83.64
10/15/2026 17:47	23	83.61
10/15/2026 17:47	10	83.61
10/15/2026 17:47	2	83.61
10/15/2026 17:47	2	83.61
10/15/2026 17:47	2	83.62
10/15/2026 17:46	1	83.645
10/15/2026 17:46	1	83.645
10/15/2026 17:45	1	83.645
10/15/2026 17:45	41	83.63
10/15/2026 17:45	91	83.63
10/15/2026 17:45	33	83.61
10/15/2026 17:45	91	83.61
10/15/2026 17:45	4	83.61
10/15/2026 17:45	3	83.61
10/15/2026 17:45	2	83.61
10/15/2026 17:45	1	83.61
10/15/2026 17:45	31	83.62
10/15/2026 17:45	27	83.62
10/15/2026 17:45	100	83.63
10/15/2026 17:45	3	83.64
10/15/2026 17:44	5	83.62
10/15/2026 17:44	50	83.62
10/15/2026 17:44	10	83.62
10/15/2026 17:44	5	83.62
10/15/2026 17:44	33	83.62
10/15/2026 17:44	26	83.61
10/15/2026 17:44	33	83.61
10/15/2026 17:44	33	83.61
10/15/2026 17:44	3	83.59
10/15/2026 17:44	33	83.60
10/15/2026 17:44	59	83.60
10/15/2026 17:44	27	83.60
10/15/2026 17:44	73	83.60
10/15/2026 17:44	27	83.60
10/15/2026 17:44	100	83.60
10/15/2026 17:44	100	83.60
10/15/2026 17:44	1	83.62
10/15/2026 17:44	3	83.62
10/15/2026 17:44	100	83.60
10/15/2026 17:43	4	83.60
10/15/2026 17:43	93	83.57
10/15/2026 17:43	3	83.58
10/15/2026 17:43	4	83.59
10/15/2026 17:43	100	83.60
10/15/2026 17:43	100	83.60
10/15/2026 17:43	1	83.60
10/15/2026 17:43	100	83.60
10/15/2026 17:43	5	83.61
10/15/2026 17:43	20	83.61
10/15/2026 17:43	5	83.61
10/15/2026 17:43	100	83.63
10/15/2026 17:43	33	83.63
10/15/2026 17:43	23	83.63
10/15/2026 17:43	17	83.64
10/15/2026 17:42	1200	83.59
10/15/2026 17:42	3	83.58
10/15/2026 17:42	23	83.60
10/15/2026 17:42	6	83.60
10/15/2026 17:42	13	83.62
10/15/2026 17:42	6	83.62
10/15/2026 17:42	19	83.62
10/15/2026 17:42	5	83.62
10/15/2026 17:42	100	83.62
10/15/2026 17:42	32	83.62
10/15/2026 17:42	26	83.62
10/15/2026 17:42	5	83.63
10/15/2026 17:42	5	83.63
10/15/2026 17:42	21	83.63
10/15/2026 17:42	15	83.66
10/15/2026 17:42	29	83.66
10/15/2026 17:41	5	83.64
10/15/2026 17:41	2	83.64
10/15/2026 17:41	21	83.64
10/15/2026 17:41	28	83.64
10/15/2026 17:41	5	83.64
10/15/2026 17:41	1	83.65
10/15/2026 17:41	33	83.65
10/15/2026 17:41	5	83.65
10/15/2026 17:41	7	83.65
10/15/2026 17:41	2	83.66
10/15/2026 17:41	6	83.66
10/15/2026 17:41	1	83.66
10/15/2026 17:41	1	83.66
10/15/2026 17:41	5	83.66
10/15/2026 17:41	1	83.66
10/15/2026 17:41	1	83.66
10/15/2026 17:41	1	83.66
10/15/2026 17:41	5	83.66
10/15/2026 17:41	33	83.66
10/15/2026 17:41	2	83.67
10/15/2026 17:41	6	83.67
10/15/2026 17:39	33	83.69
10/15/2026 17:39	33	83.68
10/15/2026 17:39	41	83.68
10/15/2026 17:39	14	83.68
10/15/2026 17:39	7	83.66
10/15/2026 17:39	2	83.66
10/15/2026 17:39	100	83.66
10/15/2026 17:39	9	83.66
10/15/2026 17:39	33	83.66
10/15/2026 17:39	33	83.66
10/15/2026 17:39	10	83.67
10/15/2026 17:39	4	83.67
10/15/2026 17:38	33	83.65
10/15/2026 17:38	7	83.62
10/15/2026 17:38	33	83.62
10/15/2026 17:38	1	83.635
10/15/2026 17:38	3	83.63
10/15/2026 17:38	5	83.63
10/15/2026 17:38	11	83.64
10/15/2026 17:37	8	83.65
10/15/2026 17:37	17	83.65
10/15/2026 17:37	18	83.65
10/15/2026 17:37	16	83.65
10/15/2026 17:37	2	83.645
10/15/2026 17:37	93	83.65
10/15/2026 17:37	7	83.65
10/15/2026 17:37	1	83.66
10/15/2026 17:37	39	83.67
10/15/2026 17:37	61	83.67
10/15/2026 17:37	35	83.67
10/15/2026 17:37	32	83.67
10/15/2026 17:37	4	83.67
10/15/2026 17:37	61	83.67
10/15/2026 17:37	3	83.67
10/15/2026 17:37	2	83.67
10/15/2026 17:36	99	83.68
10/15/2026 17:36	9	83.68
10/15/2026 17:36	1	83.68
10/15/2026 17:35	6	83.68
10/15/2026 17:35	1	83.68
10/15/2026 17:35	12	83.67
10/15/2026 17:35	14	83.67
10/15/2026 17:35	6	83.67
10/15/2026 17:35	33	83.69
10/15/2026 17:35	6	83.71
10/15/2026 17:35	13	83.71
10/15/2026 17:35	6	83.67
10/15/2026 17:35	1000	83.68
10/15/2026 17:35	100	83.68
10/15/2026 17:35	20	83.68
10/15/2026 17:35	1	83.68
10/15/2026 17:35	9	83.68
10/15/2026 17:34	25	83.69
10/15/2026 17:34	55	83.68
10/15/2026 17:34	5	83.68
10/15/2026 17:34	10	83.68
10/15/2026 17:34	10	83.68
10/15/2026 17:34	23	83.64
10/15/2026 17:34	23	83.63
10/15/2026 17:34	1	83.61
10/15/2026 17:34	1	83.61
10/15/2026 17:34	100	83.62
10/15/2026 17:34	113	83.62
10/15/2026 17:34	1	83.62
10/15/2026 17:34	33	83.62
10/15/2026 17:34	11	83.63
10/15/2026 17:34	16	83.63
10/15/2026 17:34	100	83.63
10/15/2026 17:34	33	83.63
10/15/2026 17:34	1	83.64
10/15/2026 17:34	10	83.64
10/15/2026 17:34	2	83.64
10/15/2026 17:33	10	83.65
10/15/2026 17:33	1	83.65
10/15/2026 17:33	4	83.65
10/15/2026 17:33	1	83.65
10/15/2026 17:33	1	83.65
10/15/2026 17:33	60	83.58
10/15/2026 17:33	3	83.57
10/15/2026 17:33	1	83.54
10/15/2026 17:32	4	83.55
10/15/2026 17:32	100	83.55
10/15/2026 17:32	6	83.55
10/15/2026 17:32	100	83.58
10/15/2026 17:32	60	83.58
10/15/2026 17:32	3	83.58
10/15/2026 17:32	29	83.58
10/15/2026 17:32	19	83.59
10/15/2026 17:32	19	83.59
10/15/2026 17:32	4	83.59
10/15/2026 17:32	100	83.59
10/15/2026 17:32	100	83.60
10/15/2026 17:32	10	83.60
10/15/2026 17:31	33	83.60
10/15/2026 17:31	47	83.57
10/15/2026 17:30	2	83.61
10/15/2026 17:30	37	83.61
10/15/2026 17:30	37	83.61
10/15/2026 17:30	19	83.61
10/15/2026 17:30	2	83.61
10/15/2026 17:30	20	83.61
10/15/2026 17:30	100	83.62
10/15/2026 17:30	100	83.63
10/15/2026 17:30	15	83.63
10/15/2026 17:30	100	83.63
10/15/2026 17:28	82	83.67
10/15/2026 17:28	100	83.655
10/15/2026 17:28	13	83.64
10/15/2026 17:28	2	83.64
10/15/2026 17:28	27	83.64
10/15/2026 17:28	2	83.64
10/15/2026 17:28	27	83.64
10/15/2026 17:28	2	83.64
10/15/2026 17:28	27	83.64
10/15/2026 17:28	2	83.63
10/15/2026 17:28	112	83.64
10/15/2026 17:28	48	83.64
10/15/2026 17:28	4	83.65
10/15/2026 17:27	4	83.665
10/15/2026 17:27	40	83.65
10/15/2026 17:27	20	83.65
10/15/2026 17:27	3	83.65
10/15/2026 17:27	77	83.65
10/15/2026 17:27	33	83.65
10/15/2026 17:27	100	83.65
10/15/2026 17:27	35	83.65
10/15/2026 17:27	65	83.65
10/15/2026 17:27	5	83.65
10/15/2026 17:27	33	83.65
10/15/2026 17:27	54	83.65
10/15/2026 17:27	13	83.65
10/15/2026 17:27	33	83.65
10/15/2026 17:27	100	83.65
10/15/2026 17:27	80	83.65
10/15/2026 17:27	6	83.65
10/15/2026 17:27	100	83.64
10/15/2026 17:27	2	83.65
10/15/2026 17:27	22	83.65
10/15/2026 17:27	22	83.65
10/15/2026 17:27	28	83.65
10/15/2026 17:26	33	83.605
10/15/2026 17:26	33	83.605
10/15/2026 17:26	11	83.58
10/15/2026 17:26	8	83.60
10/15/2026 17:26	12	83.60
10/15/2026 17:26	39	83.64
10/15/2026 17:26	4	83.64
10/15/2026 17:26	50	83.64
10/15/2026 17:26	100	83.64
10/15/2026 17:26	1	83.605
10/15/2026 17:26	4	83.605
10/15/2026 17:25	31	83.58
10/15/2026 17:25	12	83.58
10/15/2026 17:25	6	83.55
10/15/2026 17:25	10	83.57
10/15/2026 17:25	2	83.57
10/15/2026 17:25	2	83.57
10/15/2026 17:24	10	83.595
10/15/2026 17:24	4	83.595
10/15/2026 17:23	3	83.54
10/15/2026 17:23	100	83.54
10/15/2026 17:22	33	83.52
10/15/2026 17:22	27	83.49
10/15/2026 17:22	2	83.52
10/15/2026 17:22	100	83.53
10/15/2026 17:22	1	83.53
10/15/2026 17:22	200	83.53
10/15/2026 17:22	100	83.53
10/15/2026 17:22	5	83.54
10/15/2026 17:22	33	83.54
10/15/2026 17:22	36	83.59
10/15/2026 17:21	23	83.57
10/15/2026 17:21	50	83.59
10/15/2026 17:21	30	83.59
10/15/2026 17:21	5	83.59
10/15/2026 17:21	1	83.59
10/15/2026 17:21	100	83.59
10/15/2026 17:21	5	83.60
10/15/2026 17:21	4	83.64
10/15/2026 17:21	20	83.64
10/15/2026 17:20	5	83.63
10/15/2026 17:20	8	83.63
10/15/2026 17:20	33	83.61
10/15/2026 17:20	9	83.61
10/15/2026 17:20	2	83.61
10/15/2026 17:20	44	83.61
10/15/2026 17:19	2	83.645
10/15/2026 17:17	21	83.65
10/15/2026 17:17	4	83.65
10/15/2026 17:17	60	83.67
10/15/2026 17:17	7	83.67
10/15/2026 17:17	13	83.67
10/15/2026 17:16	10	83.605
10/15/2026 17:15	100	83.56
10/15/2026 17:15	22	83.56
10/15/2026 17:15	20	83.56
10/15/2026 17:15	96	83.62
10/15/2026 17:15	33	83.66
10/15/2026 17:15	4	83.62
10/15/2026 17:14	33	83.67
10/15/2026 17:14	33	83.70
10/15/2026 17:14	34	83.70
10/15/2026 17:14	33	83.70
10/15/2026 17:14	100	83.69
10/15/2026 17:14	1	83.68
10/15/2026 17:14	100	83.68
10/15/2026 17:14	28	83.69
10/15/2026 17:14	6	83.69
10/15/2026 17:14	1	83.72
10/15/2026 17:14	2	83.72
10/15/2026 17:14	13	83.73
10/15/2026 17:13	20	83.71
10/15/2026 17:12	10	83.73
10/15/2026 17:12	90	83.73
10/15/2026 17:12	33	83.73
10/15/2026 17:12	10	83.74
10/15/2026 17:12	1	83.75
10/15/2026 17:12	42	83.72
10/15/2026 17:12	20	83.69
10/15/2026 17:12	20	83.67
10/15/2026 17:12	40	83.66
10/15/2026 17:12	40	83.66
10/15/2026 17:12	11	83.66
10/15/2026 17:12	30	83.65
10/15/2026 17:12	33	83.65
10/15/2026 17:12	1	83.625
10/15/2026 17:11	100	83.59
10/15/2026 17:11	25	83.59
10/15/2026 17:11	33	83.58
10/15/2026 17:11	25	83.58
10/15/2026 17:11	33	83.57
10/15/2026 17:11	25	83.57
10/15/2026 17:11	25	83.56
10/15/2026 17:11	2	83.56
10/15/2026 17:11	2	83.56
10/15/2026 17:11	39	83.56
10/15/2026 17:11	32	83.56
10/15/2026 17:11	18	83.56
10/15/2026 17:11	100	83.57
10/15/2026 17:11	6	83.59
10/15/2026 17:11	1	83.61
10/15/2026 17:11	1	83.61
10/15/2026 17:11	22	83.63
10/15/2026 17:11	1	83.62
10/15/2026 17:11	85	83.61
10/15/2026 17:11	30	83.61
10/15/2026 17:11	70	83.61
10/15/2026 17:11	22	83.62
10/15/2026 17:11	23	83.62
10/15/2026 17:11	24	83.62
10/15/2026 17:11	3	83.62
10/15/2026 17:11	100	83.62
10/15/2026 17:11	4	83.61
10/15/2026 17:11	10	83.62
10/15/2026 17:10	167	83.63
10/15/2026 17:10	4	83.65
10/15/2026 17:10	21	83.65
10/15/2026 17:10	25	83.65
10/15/2026 17:10	100	83.62
10/15/2026 17:10	33	83.63
10/15/2026 17:10	30	83.63
10/15/2026 17:10	9	83.63
10/15/2026 17:10	100	83.63
10/15/2026 17:10	200	83.64
10/15/2026 17:10	22	83.64
10/15/2026 17:10	222	83.63
10/15/2026 17:10	7	83.64
10/15/2026 17:10	21	83.64
10/15/2026 17:10	50	83.64
10/15/2026 17:10	6	83.65
10/15/2026 17:10	1	83.65
10/15/2026 17:10	41	83.65
10/15/2026 17:09	4	83.58
10/15/2026 17:09	10	83.59
10/15/2026 17:08	8	83.615
10/15/2026 17:08	2	83.615
10/15/2026 17:08	35	83.615
10/15/2026 17:08	10	83.61
10/15/2026 17:08	92	83.61
10/15/2026 17:08	52	83.61
10/15/2026 17:08	100	83.61
10/15/2026 17:08	100	83.62
10/15/2026 17:07	1	83.58
10/15/2026 17:07	18	83.58
10/15/2026 17:07	9	83.61
10/15/2026 17:07	2	83.61
10/15/2026 17:06	1	83.63
10/15/2026 17:06	1	83.63
10/15/2026 17:06	8	83.63
10/15/2026 17:06	40	83.63
10/15/2026 17:06	40	83.63
10/15/2026 17:06	20	83.63
10/15/2026 17:06	13	83.62
10/15/2026 17:06	1	83.59
10/15/2026 17:05	2	83.55
10/15/2026 17:05	22	83.55
10/15/2026 17:05	4	83.58
10/15/2026 17:04	3	83.59
10/15/2026 17:04	1	83.59
10/15/2026 17:04	3	83.58
10/15/2026 17:04	24	83.55
10/15/2026 17:04	20	83.55
10/15/2026 17:03	14	83.58
10/15/2026 17:03	15	83.58
10/15/2026 17:03	2	83.58
10/15/2026 17:03	100	83.58
10/15/2026 17:03	71	83.59
10/15/2026 17:03	144	83.59
10/15/2026 17:03	4	83.59
10/15/2026 17:03	100	83.59
10/15/2026 17:03	10	83.60
10/15/2026 17:03	100	83.60
10/15/2026 17:03	2	83.62
10/15/2026 17:03	2	83.62
10/15/2026 17:03	12	83.62
10/15/2026 17:03	25	83.62
10/15/2026 17:03	195	83.62
10/15/2026 17:03	13	83.62
10/15/2026 17:02	100	83.60
10/15/2026 17:02	100	83.60
10/15/2026 17:02	92	83.62
10/15/2026 17:02	100	83.62
10/15/2026 17:02	33	83.62
10/15/2026 17:02	179	83.62
10/15/2026 17:02	100	83.63
10/15/2026 17:02	100	83.64
10/15/2026 17:02	100	83.64
10/15/2026 17:02	33	83.64
10/15/2026 17:02	31	83.64
10/15/2026 17:02	33	83.66
10/15/2026 17:02	14	83.66
10/15/2026 17:02	24	83.66
10/15/2026 17:02	1	83.66
10/15/2026 17:02	31	83.68
10/15/2026 17:02	60	83.68
10/15/2026 17:02	20	83.68
10/15/2026 17:02	13	83.68
10/15/2026 17:02	2	83.65
10/15/2026 17:01	25	83.60
10/15/2026 17:01	3	83.60
10/15/2026 17:01	37	83.60
10/15/2026 17:01	20	83.57
10/15/2026 17:01	96	83.52
10/15/2026 17:01	100	83.525
10/15/2026 17:01	100	83.525
10/15/2026 17:01	100	83.525
10/15/2026 17:01	10	83.52
10/15/2026 17:01	45	83.52
10/15/2026 17:01	55	83.52
10/15/2026 17:01	20	83.52
10/15/2026 17:01	15	83.52
10/15/2026 17:01	55	83.51
10/15/2026 17:01	145	83.51
10/15/2026 17:01	100	83.51
10/15/2026 17:01	45	83.50
10/15/2026 17:01	33	83.50
10/15/2026 17:01	6	83.50
10/15/2026 17:01	45	83.49
10/15/2026 17:01	2	83.49
10/15/2026 17:01	100	83.49
10/15/2026 17:01	10	83.49
10/15/2026 17:01	100	83.50
10/15/2026 17:01	69	83.51
10/15/2026 17:01	100	83.51
10/15/2026 17:01	5	83.52
10/15/2026 17:01	300	83.51
10/15/2026 17:01	47	83.51
10/15/2026 17:01	100	83.51
10/15/2026 17:01	100	83.51
10/15/2026 17:01	100	83.51
10/15/2026 17:00	100	83.52
10/15/2026 16:59	31	83.51
10/15/2026 16:59	2	83.49
10/15/2026 16:59	8	83.495
10/15/2026 16:59	5	83.495
10/15/2026 16:59	4	83.49
10/15/2026 16:59	94	83.47
10/15/2026 16:59	6	83.47
10/15/2026 16:59	27	83.47
10/15/2026 16:59	2	83.50
10/15/2026 16:58	40	83.53
10/15/2026 16:58	1	83.48
10/15/2026 16:58	4	83.48
10/15/2026 16:58	33	83.455
10/15/2026 16:58	62	83.445
10/15/2026 16:58	1	83.44
10/15/2026 16:58	22	83.44
10/15/2026 16:58	29	83.44
10/15/2026 16:58	21	83.44
10/15/2026 16:58	50	83.45
10/15/2026 16:58	2	83.45
10/15/2026 16:58	25	83.46
10/15/2026 16:57	4	83.49
10/15/2026 16:57	100	83.48
10/15/2026 16:56	6	83.40
10/15/2026 16:55	1	83.41
10/15/2026 16:55	4	83.41
10/15/2026 16:55	12	83.42
10/15/2026 16:55	67	83.39
10/15/2026 16:55	2	83.41
10/15/2026 16:55	2	83.41
10/15/2026 16:55	70	83.41
10/15/2026 16:55	30	83.40
10/15/2026 16:55	30	83.41
10/15/2026 16:55	10	83.42
10/15/2026 16:55	100	83.42
10/15/2026 16:55	100	83.44
10/15/2026 16:55	27	83.43
10/15/2026 16:55	423	83.43
10/15/2026 16:55	1	83.43
10/15/2026 16:55	190	83.43
10/15/2026 16:55	10	83.43
10/15/2026 16:54	33	83.43
10/15/2026 16:54	41	83.43
10/15/2026 16:54	27	83.42
10/15/2026 16:54	13	83.41
10/15/2026 16:54	27	83.41
10/15/2026 16:54	58	83.41
10/15/2026 16:54	100	83.38
10/15/2026 16:54	32	83.38
10/15/2026 16:54	27	83.39
10/15/2026 16:54	6	83.41
10/15/2026 16:54	33	83.42
10/15/2026 16:54	33	83.42
10/15/2026 16:54	100	83.37
10/15/2026 16:54	33	83.37
10/15/2026 16:54	38	83.37
10/15/2026 16:54	100	83.38
10/15/2026 16:54	27	83.38
10/15/2026 16:54	34	83.39
10/15/2026 16:54	1	83.41
10/15/2026 16:54	100	83.41
10/15/2026 16:54	1	83.41
10/15/2026 16:54	10	83.41
10/15/2026 16:54	41	83.41
10/15/2026 16:54	24	83.41
10/15/2026 16:54	5	83.42
10/15/2026 16:54	29	83.42
10/15/2026 16:54	71	83.42
10/15/2026 16:54	100	83.42
10/15/2026 16:54	1	83.41
10/15/2026 16:54	57	83.41
10/15/2026 16:54	60	83.41
10/15/2026 16:54	39	83.41
10/15/2026 16:54	94	83.41
10/15/2026 16:54	6	83.41
10/15/2026 16:54	6	83.41
10/15/2026 16:54	27	83.41
10/15/2026 16:54	27	83.41
10/15/2026 16:54	100	83.39
10/15/2026 16:54	38	83.38
10/15/2026 16:54	41	83.38
10/15/2026 16:54	33	83.38
10/15/2026 16:54	100	83.38
10/15/2026 16:54	100	83.39
10/15/2026 16:54	10	83.39
10/15/2026 16:54	100	83.39
10/15/2026 16:54	33	83.40
10/15/2026 16:54	39	83.40
10/15/2026 16:54	100	83.40
10/15/2026 16:54	27	83.40
10/15/2026 16:54	33	83.41
10/15/2026 16:54	33	83.43
10/15/2026 16:54	41	83.42
10/15/2026 16:54	10	83.40
10/15/2026 16:54	39	83.40
10/15/2026 16:54	10	83.41
10/15/2026 16:54	71	83.41
10/15/2026 16:54	71	83.42
10/15/2026 16:54	33	83.41
10/15/2026 16:54	5	83.41
10/15/2026 16:54	33	83.39
10/15/2026 16:54	36	83.39
10/15/2026 16:54	33	83.41
10/15/2026 16:54	3	83.41
10/15/2026 16:54	33	83.41
10/15/2026 16:54	41	83.41
10/15/2026 16:54	33	83.40
10/15/2026 16:54	100	83.40
10/15/2026 16:54	41	83.43
10/15/2026 16:54	5	83.44
10/15/2026 16:54	5	83.44
10/15/2026 16:54	33	83.42
10/15/2026 16:54	33	83.42
10/15/2026 16:54	33	83.43
10/15/2026 16:54	71	83.43
10/15/2026 16:54	33	83.45
10/15/2026 16:54	22	83.45
10/15/2026 16:54	29	83.45
10/15/2026 16:54	62	83.45
10/15/2026 16:54	13	83.45
10/15/2026 16:54	25	83.45
10/15/2026 16:54	33	83.45
10/15/2026 16:54	13	83.46
10/15/2026 16:54	62	83.46
10/15/2026 16:54	13	83.46
10/15/2026 16:54	25	83.46
10/15/2026 16:54	22	83.45
10/15/2026 16:54	91	83.45
10/15/2026 16:54	12	83.45
10/15/2026 16:54	2	83.45
10/15/2026 16:54	1	83.45
10/15/2026 16:54	100	83.45
10/15/2026 16:54	125	83.46
10/15/2026 16:54	33	83.45
10/15/2026 16:54	33	83.445
10/15/2026 16:54	125	83.40
10/15/2026 16:54	10	83.40
10/15/2026 16:54	100	83.41
10/15/2026 16:54	10	83.43
10/15/2026 16:53	9	83.45
10/15/2026 16:53	7	83.45
10/15/2026 16:53	33	83.44
10/15/2026 16:53	33	83.45
10/15/2026 16:53	10	83.44
10/15/2026 16:53	4	83.44
10/15/2026 16:53	2	83.44
10/15/2026 16:53	2	83.44
10/15/2026 16:53	33	83.43
10/15/2026 16:53	33	83.43
10/15/2026 16:53	6	83.40
10/15/2026 16:53	18	83.40
10/15/2026 16:53	82	83.40
10/15/2026 16:53	24	83.39
10/15/2026 16:53	25	83.39
10/15/2026 16:52	5	83.39
10/15/2026 16:52	7	83.39
10/15/2026 16:52	7	83.355
10/15/2026 16:52	7	83.355
10/15/2026 16:52	7	83.355
10/15/2026 16:52	7	83.355
10/15/2026 16:52	33	83.355
10/15/2026 16:52	6	83.32
10/15/2026 16:52	1	83.35
10/15/2026 16:51	10	83.33
10/15/2026 16:51	4	83.30
10/15/2026 16:50	1	83.34
10/15/2026 16:50	31	83.34
10/15/2026 16:50	10	83.35
10/15/2026 16:49	50	83.37
10/15/2026 16:49	100	83.37
10/15/2026 16:49	50	83.38
10/15/2026 16:49	100	83.38
10/15/2026 16:49	10	83.39
10/15/2026 16:49	3	83.38
10/15/2026 16:49	8	83.38
10/15/2026 16:49	2	83.38
10/15/2026 16:49	10	83.37
10/15/2026 16:49	10	83.31
10/15/2026 16:49	1	83.30
10/15/2026 16:49	2	83.29
10/15/2026 16:49	40	83.29
10/15/2026 16:49	8	83.25
10/15/2026 16:49	8	83.24
10/15/2026 16:49	8	83.24
10/15/2026 16:49	8	83.24
10/15/2026 16:49	100	83.21
10/15/2026 16:48	25	83.195
10/15/2026 16:48	25	83.195
10/15/2026 16:48	40	83.15
10/15/2026 16:48	20	83.17
10/15/2026 16:48	1	83.175
10/15/2026 16:48	1	83.19
10/15/2026 16:48	6	83.19
10/15/2026 16:48	3	83.17
10/15/2026 16:47	5	83.16
10/15/2026 16:47	41	83.15
10/15/2026 16:47	59	83.15
10/15/2026 16:47	3	83.15
10/15/2026 16:47	97	83.15
10/15/2026 16:47	33	83.15
10/15/2026 16:47	3	83.15
10/15/2026 16:47	3	83.12
10/15/2026 16:46	68	83.17
10/15/2026 16:46	100	83.18
10/15/2026 16:46	37	83.18
10/15/2026 16:46	363	83.18
10/15/2026 16:46	65	83.195
10/15/2026 16:46	100	83.19
10/15/2026 16:46	4	83.20
10/15/2026 16:46	50	83.20
10/15/2026 16:46	4	83.20
10/15/2026 16:46	1	83.21
10/15/2026 16:46	50	83.21
10/15/2026 16:46	22	83.21
10/15/2026 16:46	33	83.21
10/15/2026 16:45	12	83.32
10/15/2026 16:44	6	83.26
10/15/2026 16:44	33	83.26
10/15/2026 16:44	22	83.31
10/15/2026 16:44	100	83.32
10/15/2026 16:44	90	83.32
10/15/2026 16:44	100	83.38
10/15/2026 16:44	100	83.39
10/15/2026 16:44	1	83.40
10/15/2026 16:44	2	83.40
10/15/2026 16:44	100	83.40
10/15/2026 16:43	1	83.425
10/15/2026 16:43	20	83.40
10/15/2026 16:43	100	83.40
10/15/2026 16:43	33	83.39
10/15/2026 16:43	4	83.40
10/15/2026 16:43	2	83.42
10/15/2026 16:43	5	83.41
10/15/2026 16:43	6	83.39
10/15/2026 16:43	6	83.38
10/15/2026 16:43	12	83.38
10/15/2026 16:43	2	83.36
10/15/2026 16:43	1	83.36
10/15/2026 16:43	24	83.36
10/15/2026 16:43	32	83.34
10/15/2026 16:43	33	83.32
10/15/2026 16:43	67	83.29
10/15/2026 16:43	22	83.29
10/15/2026 16:43	24	83.29
10/15/2026 16:42	1	83.29
10/15/2026 16:42	1	83.30
10/15/2026 16:42	1	83.30
10/15/2026 16:42	1	83.30
10/15/2026 16:42	24	83.30
10/15/2026 16:42	1	83.30
10/15/2026 16:42	1	83.30
10/15/2026 16:42	1	83.30
10/15/2026 16:42	92	83.30
10/15/2026 16:42	24	83.30
10/15/2026 16:42	100	83.30
10/15/2026 16:41	2	83.325
10/15/2026 16:41	1	83.34
10/15/2026 16:41	4	83.34
10/15/2026 16:41	20	83.34
10/15/2026 16:41	100	83.34
10/15/2026 16:41	9	83.32
10/15/2026 16:41	1	83.33
10/15/2026 16:41	23	83.33
10/15/2026 16:40	1	83.315
10/15/2026 16:39	1	83.29
10/15/2026 16:39	1	83.31
10/15/2026 16:39	1	83.31
10/15/2026 16:39	6	83.31
10/15/2026 16:39	1	83.31
10/15/2026 16:39	1	83.31
10/15/2026 16:39	2	83.31
10/15/2026 16:39	5	83.31
10/15/2026 16:39	1	83.31
10/15/2026 16:39	1	83.31
10/15/2026 16:39	1	83.31
10/15/2026 16:39	9	83.31
10/15/2026 16:39	11	83.31
10/15/2026 16:39	105	83.31
10/15/2026 16:39	37	83.31
10/15/2026 16:39	11	83.32
10/15/2026 16:39	3	83.32
10/15/2026 16:39	2	83.32
10/15/2026 16:39	9	83.32
10/15/2026 16:38	12	83.33
10/15/2026 16:37	100	83.35
10/15/2026 16:37	24	83.36
10/15/2026 16:37	100	83.37
10/15/2026 16:37	100	83.37
10/15/2026 16:37	33	83.37
10/15/2026 16:37	33	83.35
10/15/2026 16:37	51	83.32
10/15/2026 16:37	49	83.32
10/15/2026 16:37	33	83.31
10/15/2026 16:37	3	83.27
10/15/2026 16:37	10	83.30
10/15/2026 16:37	33	83.30
10/15/2026 16:37	33	83.30
10/15/2026 16:37	51	83.30
10/15/2026 16:37	33	83.29
10/15/2026 16:37	2	83.28
10/15/2026 16:37	20	83.28
10/15/2026 16:37	12	83.28
10/15/2026 16:37	5	83.28
10/15/2026 16:37	33	83.28
10/15/2026 16:37	2	83.28
10/15/2026 16:37	3	83.28
10/15/2026 16:37	5	83.29
10/15/2026 16:37	1	83.27
10/15/2026 16:37	100	83.27
10/15/2026 16:37	1	83.28
10/15/2026 16:37	33	83.28
10/15/2026 16:37	4	83.30
10/15/2026 16:37	33	83.30
10/15/2026 16:37	33	83.29
10/15/2026 16:37	33	83.28
10/15/2026 16:37	100	83.28
10/15/2026 16:37	33	83.29
10/15/2026 16:37	33	83.29
10/15/2026 16:37	33	83.30
10/15/2026 16:37	100	83.30
10/15/2026 16:37	100	83.30
10/15/2026 16:37	33	83.28
10/15/2026 16:37	33	83.28
10/15/2026 16:37	33	83.28
10/15/2026 16:37	96	83.29
10/15/2026 16:37	33	83.29
10/15/2026 16:37	7	83.29
10/15/2026 16:37	200	83.29
10/15/2026 16:37	33	83.29
10/15/2026 16:37	33	83.28
10/15/2026 16:37	100	83.28
10/15/2026 16:37	5	83.29
10/15/2026 16:37	33	83.29
10/15/2026 16:37	14	83.29
10/15/2026 16:37	33	83.30
10/15/2026 16:37	100	83.30
10/15/2026 16:37	51	83.30
10/15/2026 16:37	100	83.31
10/15/2026 16:37	285	83.31
10/15/2026 16:37	240	83.31
10/15/2026 16:37	33	83.31
10/15/2026 16:37	100	83.31
10/15/2026 16:37	100	83.31
10/15/2026 16:37	75	83.31
10/15/2026 16:37	33	83.32
10/15/2026 16:37	1	83.32
10/15/2026 16:37	1	83.32
10/15/2026 16:37	33	83.31
10/15/2026 16:37	25	83.28
10/15/2026 16:37	75	83.29
10/15/2026 16:37	25	83.29
10/15/2026 16:37	100	83.27
10/15/2026 16:37	33	83.27
10/15/2026 16:37	100	83.27
10/15/2026 16:37	100	83.28
10/15/2026 16:37	33	83.28
10/15/2026 16:37	23	83.28
10/15/2026 16:37	33	83.28
10/15/2026 16:37	100	83.29
10/15/2026 16:37	100	83.30
10/15/2026 16:37	33	83.30
10/15/2026 16:37	1	83.30
10/15/2026 16:37	100	83.31
10/15/2026 16:37	100	83.31
10/15/2026 16:37	100	83.32
10/15/2026 16:37	14	83.375
10/15/2026 16:36	3	83.33
10/15/2026 16:36	33	83.33
10/15/2026 16:36	5	83.31
10/15/2026 16:36	19	83.35
10/15/2026 16:36	18	83.37
10/15/2026 16:36	15	83.37
10/15/2026 16:36	33	83.37
10/15/2026 16:36	46	83.37
10/15/2026 16:36	33	83.37
10/15/2026 16:36	29	83.37
10/15/2026 16:36	4	83.37
10/15/2026 16:36	46	83.37
10/15/2026 16:36	1	83.36
10/15/2026 16:36	200	83.36
10/15/2026 16:34	2	83.41
10/15/2026 16:34	22	83.41
10/15/2026 16:34	35	83.42
10/15/2026 16:33	4	83.46
10/15/2026 16:33	33	83.43
10/15/2026 16:33	95	83.41
10/15/2026 16:33	19	83.42
10/15/2026 16:33	41	83.42
10/15/2026 16:33	40	83.42
10/15/2026 16:33	100	83.43
10/15/2026 16:33	8	83.43
10/15/2026 16:33	37	83.45
10/15/2026 16:33	37	83.435
10/15/2026 16:33	33	83.43
10/15/2026 16:33	14	83.43
10/15/2026 16:33	51	83.43
10/15/2026 16:33	29	83.43
10/15/2026 16:33	33	83.45
10/15/2026 16:33	12	83.43
10/15/2026 16:33	32	83.44
10/15/2026 16:33	9	83.48
10/15/2026 16:33	33	83.52
10/15/2026 16:33	24	83.52
10/15/2026 16:33	9	83.52
10/15/2026 16:33	1	83.50
10/15/2026 16:32	2	83.44
10/15/2026 16:32	12	83.40
10/15/2026 16:31	25	83.42
10/15/2026 16:31	100	83.425
10/15/2026 16:31	25	83.435
10/15/2026 16:30	7	83.40
10/15/2026 16:30	1	83.40
10/15/2026 16:30	42	83.41
10/15/2026 16:30	48	83.41
10/15/2026 16:30	50	83.41
10/15/2026 16:30	76	83.41
10/15/2026 16:30	100	83.41
10/15/2026 16:30	10	83.41
10/15/2026 16:30	25	83.41
10/15/2026 16:30	64	83.40
10/15/2026 16:30	9	83.40
10/15/2026 16:30	9	83.40
10/15/2026 16:30	64	83.41
10/15/2026 16:30	100	83.39
10/15/2026 16:30	20	83.43
10/15/2026 16:30	56	83.43
10/15/2026 16:30	3	83.34
10/15/2026 16:30	13	83.25
10/15/2026 16:29	39	83.26
10/15/2026 16:29	3	83.27
10/15/2026 16:29	15	83.35
10/15/2026 16:28	4	83.335
10/15/2026 16:28	100	83.33
10/15/2026 16:28	100	83.33
10/15/2026 16:28	100	83.33
10/15/2026 16:28	100	83.33
10/15/2026 16:28	33	83.38
10/15/2026 16:28	32	83.38
10/15/2026 16:28	1	83.38
10/15/2026 16:28	50	83.45
10/15/2026 16:28	9	83.45
10/15/2026 16:28	60	83.45
10/15/2026 16:28	40	83.45
10/15/2026 16:27	100	83.52
10/15/2026 16:27	100	83.51
10/15/2026 16:27	10	83.52
10/15/2026 16:27	100	83.52
10/15/2026 16:27	12	83.52
10/15/2026 16:27	100	83.52
10/15/2026 16:27	10	83.575
10/15/2026 16:26	2	83.45
10/15/2026 16:26	100	83.45
10/15/2026 16:25	75	83.32
10/15/2026 16:25	25	83.32
10/15/2026 16:25	100	83.30
10/15/2026 16:25	100	83.30
10/15/2026 16:25	100	83.30
10/15/2026 16:25	100	83.30
10/15/2026 16:25	100	83.30
10/15/2026 16:25	100	83.30
10/15/2026 16:25	100	83.30
10/15/2026 16:25	100	83.30
10/15/2026 16:25	100	83.33
10/15/2026 16:25	33	83.33
10/15/2026 16:25	33	83.31
10/15/2026 16:25	31	83.31
10/15/2026 16:25	15	83.31
10/15/2026 16:25	33	83.30
10/15/2026 16:25	33	83.28
10/15/2026 16:25	33	83.29
10/15/2026 16:25	33	83.26
10/15/2026 16:25	33	83.26
10/15/2026 16:25	100	83.26
10/15/2026 16:25	15	83.26
10/15/2026 16:25	18	83.27
10/15/2026 16:25	33	83.27
10/15/2026 16:25	100	83.27
10/15/2026 16:25	102	83.27
10/15/2026 16:25	15	83.29
10/15/2026 16:25	33	83.28
10/15/2026 16:25	15	83.28
10/15/2026 16:25	33	83.27
10/15/2026 16:25	41	83.27
10/15/2026 16:25	100	83.27
10/15/2026 16:25	100	83.24
10/15/2026 16:25	33	83.24
10/15/2026 16:25	33	83.24
10/15/2026 16:25	100	83.24
10/15/2026 16:25	100	83.25
10/15/2026 16:25	33	83.25
10/15/2026 16:25	2	83.25
10/15/2026 16:25	100	83.25
10/15/2026 16:25	33	83.27
10/15/2026 16:25	2	83.24
10/15/2026 16:25	20	83.25
10/15/2026 16:25	100	83.24
10/15/2026 16:25	33	83.24
10/15/2026 16:25	81	83.24
10/15/2026 16:25	100	83.25
10/15/2026 16:25	33	83.27
10/15/2026 16:25	6	83.27
10/15/2026 16:25	32	83.29
10/15/2026 16:25	1	83.29
10/15/2026 16:25	50	83.30
10/15/2026 16:25	21	83.30
10/15/2026 16:25	21	83.30
10/15/2026 16:25	54	83.32
10/15/2026 16:25	50	83.30
10/15/2026 16:25	50	83.30
10/15/2026 16:25	33	83.30
10/15/2026 16:25	100	83.30
10/15/2026 16:25	33	83.31
10/15/2026 16:25	1	83.31
10/15/2026 16:25	100	83.32
10/15/2026 16:25	125	83.32
10/15/2026 16:25	100	83.33
10/15/2026 16:25	50	83.35
10/15/2026 16:25	32	83.35
10/15/2026 16:25	37	83.46
10/15/2026 16:25	85	83.47
10/15/2026 16:25	9	83.49
10/15/2026 16:25	100	83.49
10/15/2026 16:24	1	83.50
10/15/2026 16:24	11	83.47
10/15/2026 16:23	9	83.39
10/15/2026 16:23	100	83.39
10/15/2026 16:23	2	83.40
10/15/2026 16:23	50	83.40
10/15/2026 16:23	1	83.33
10/15/2026 16:22	25	83.37
10/15/2026 16:22	100	83.355
10/15/2026 16:22	2	83.36
10/15/2026 16:21	22	83.40
10/15/2026 16:21	25	83.395
10/15/2026 16:21	75	83.395
10/15/2026 16:21	50	83.37
10/15/2026 16:21	10	83.37
10/15/2026 16:21	194	83.38
10/15/2026 16:21	3	83.40
10/15/2026 16:21	3	83.40
10/15/2026 16:21	9	83.40
10/15/2026 16:21	3	83.40
10/15/2026 16:21	1	83.40
10/15/2026 16:21	3	83.40
10/15/2026 16:21	2	83.40
10/15/2026 16:20	7	83.345
10/15/2026 16:20	40	83.39
10/15/2026 16:20	1	83.38
10/15/2026 16:20	1	83.38
10/15/2026 16:20	100	83.38
10/15/2026 16:19	50	83.44
10/15/2026 16:19	100	83.44
10/15/2026 16:19	11	83.49
10/15/2026 16:19	1	83.49
10/15/2026 16:18	200	83.51
10/15/2026 16:18	10	83.57
10/15/2026 16:18	100	83.60
10/15/2026 16:18	2	83.60
10/15/2026 16:18	50	83.61
10/15/2026 16:18	9	83.61
10/15/2026 16:18	2	83.63
10/15/2026 16:18	115	83.63
10/15/2026 16:18	1	83.64
10/15/2026 16:18	100	83.64
10/15/2026 16:17	86	83.66
10/15/2026 16:17	14	83.66
10/15/2026 16:17	1	83.66
10/15/2026 16:17	1	83.66
10/15/2026 16:17	100	83.64
10/15/2026 16:17	100	83.65
10/15/2026 16:17	1	83.69
10/15/2026 16:17	33	83.70
10/15/2026 16:17	17	83.74
10/15/2026 16:17	47	83.74
10/15/2026 16:17	33	83.74
10/15/2026 16:17	40	83.69
10/15/2026 16:16	2	83.78
10/15/2026 16:16	25	83.70
10/15/2026 16:16	25	83.70
10/15/2026 16:16	25	83.70
10/15/2026 16:16	25	83.70
10/15/2026 16:15	50	83.705
10/15/2026 16:15	25	83.705
10/15/2026 16:15	25	83.705
10/15/2026 16:15	100	83.705
10/15/2026 16:14	2	83.70
10/15/2026 16:14	2	83.645
10/15/2026 16:14	2	83.645
10/15/2026 16:14	48	83.66
10/15/2026 16:14	9	83.67
10/15/2026 16:14	100	83.67
10/15/2026 16:14	74	83.69
10/15/2026 16:13	4	83.71
10/15/2026 16:13	40	83.68
10/15/2026 16:13	50	83.68
10/15/2026 16:13	150	83.68
10/15/2026 16:13	50	83.67
10/15/2026 16:13	25	83.67
10/15/2026 16:13	25	83.67
10/15/2026 16:13	100	83.635
10/15/2026 16:12	38	83.61
10/15/2026 16:12	5	83.61
10/15/2026 16:12	33	83.61
10/15/2026 16:12	1	83.585
10/15/2026 16:12	44	83.58
10/15/2026 16:12	101	83.61
10/15/2026 16:12	1	83.61
10/15/2026 16:12	60	83.64
10/15/2026 16:12	9	83.69
10/15/2026 16:12	100	83.69
10/15/2026 16:12	25	83.70
10/15/2026 16:12	25	83.70
10/15/2026 16:12	80	83.64
10/15/2026 16:11	25	83.59
10/15/2026 16:11	25	83.59
10/15/2026 16:11	50	83.59
10/15/2026 16:11	10	83.59
10/15/2026 16:11	12	83.58
10/15/2026 16:11	6	83.57
10/15/2026 16:10	35	83.495
10/15/2026 16:10	100	83.48
10/15/2026 16:10	2	83.50
10/15/2026 16:10	2	83.50
10/15/2026 16:10	2	83.50
10/15/2026 16:09	40	83.42
10/15/2026 16:09	1	83.42
10/15/2026 16:09	1	83.42
10/15/2026 16:09	81	83.42
10/15/2026 16:09	19	83.42
10/15/2026 16:09	14	83.41
10/15/2026 16:09	100	83.36
10/15/2026 16:09	14	83.365
10/15/2026 16:09	15	83.35
10/15/2026 16:09	25	83.35
10/15/2026 16:09	25	83.35
10/15/2026 16:09	25	83.35
10/15/2026 16:09	10	83.35
10/15/2026 16:08	49	83.37
10/15/2026 16:08	100	83.38
10/15/2026 16:08	100	83.38
10/15/2026 16:08	43	83.46
10/15/2026 16:08	43	83.46
10/15/2026 16:08	20	83.46
10/15/2026 16:08	4	83.41
10/15/2026 16:08	1	83.35
10/15/2026 16:08	1	83.35
10/15/2026 16:08	200	83.35
10/15/2026 16:07	25	83.31
10/15/2026 16:07	25	83.31
10/15/2026 16:07	25	83.31
10/15/2026 16:07	25	83.31
10/15/2026 16:07	33	83.34
10/15/2026 16:07	1	83.34
10/15/2026 16:07	36	83.36
10/15/2026 16:07	9	83.36
10/15/2026 16:07	6	83.36
10/15/2026 16:07	1	83.36
10/15/2026 16:07	100	83.37
10/15/2026 16:07	2	83.41
10/15/2026 16:07	33	83.41
10/15/2026 16:07	131	83.42
10/15/2026 16:07	80	83.42
10/15/2026 16:07	100	83.42
10/15/2026 16:07	40	83.42
10/15/2026 16:07	2	83.42
10/15/2026 16:07	1	83.38
10/15/2026 16:07	30	83.39
10/15/2026 16:07	3	83.41
10/15/2026 16:07	100	83.41
10/15/2026 16:07	100	83.41
10/15/2026 16:06	75	83.42
10/15/2026 16:06	25	83.42
10/15/2026 16:06	25	83.425
10/15/2026 16:06	25	83.425
10/15/2026 16:06	20	83.425
10/15/2026 16:06	4	83.45
10/15/2026 16:06	9	83.45
10/15/2026 16:06	1	83.45
10/15/2026 16:06	100	83.45
10/15/2026 16:06	25	83.49
10/15/2026 16:06	25	83.49
10/15/2026 16:06	25	83.49
10/15/2026 16:06	25	83.49
10/15/2026 16:06	100	83.49
10/15/2026 16:05	100	83.52
10/15/2026 16:05	12	83.52
10/15/2026 16:05	2	83.44
10/15/2026 16:05	33	83.40
10/15/2026 16:05	1	83.40
10/15/2026 16:05	6	83.36
10/15/2026 16:05	8	83.37
10/15/2026 16:04	25	83.445
10/15/2026 16:04	25	83.445
10/15/2026 16:04	25	83.445
10/15/2026 16:04	25	83.445
10/15/2026 16:04	25	83.46
10/15/2026 16:04	25	83.46
10/15/2026 16:04	25	83.46
10/15/2026 16:04	72	83.52
10/15/2026 16:04	119	83.52
10/15/2026 16:04	100	83.56
10/15/2026 16:04	1	83.56
10/15/2026 16:04	1	83.53
10/15/2026 16:04	99	83.53
10/15/2026 16:04	1	83.53
10/15/2026 16:04	100	83.57
10/15/2026 16:04	100	83.57
10/15/2026 16:03	100	83.67
10/15/2026 16:03	31	83.59
10/15/2026 16:03	25	83.655
10/15/2026 16:03	100	83.655
10/15/2026 16:02	25	83.70
10/15/2026 16:02	1	83.695
10/15/2026 16:02	6	83.68
10/15/2026 16:02	1	83.595
10/15/2026 16:02	12	83.58
10/15/2026 16:02	4	83.58
10/15/2026 16:01	45	83.59
10/15/2026 16:01	7	83.62
10/15/2026 16:01	2	83.60
10/15/2026 16:01	100	83.60
10/15/2026 16:01	25	83.545
10/15/2026 16:01	25	83.545
10/15/2026 16:01	25	83.545
10/15/2026 16:01	25	83.545
10/15/2026 16:01	33	83.56
10/15/2026 16:01	34	83.56
10/15/2026 16:01	33	83.55
10/15/2026 16:01	67	83.55
10/15/2026 16:01	67	83.55
10/15/2026 16:01	33	83.56
10/15/2026 16:01	39	83.56
10/15/2026 16:01	61	83.56
10/15/2026 16:01	100	83.55
10/15/2026 16:01	22	83.54
10/15/2026 16:01	53	83.54
10/15/2026 16:01	25	83.54
10/15/2026 16:01	93	83.49
10/15/2026 16:01	100	83.52
10/15/2026 16:01	9	83.53
10/15/2026 16:01	100	83.53
10/15/2026 16:00	4	83.575
10/15/2026 16:00	1	83.56
10/15/2026 16:00	25	83.55
10/15/2026 16:00	25	83.55
10/15/2026 16:00	100	83.52
10/15/2026 16:00	1	83.47
10/15/2026 16:00	66	83.47
10/15/2026 16:00	1	83.47
10/15/2026 16:00	1	83.47
10/15/2026 16:00	1	83.365
10/15/2026 16:00	66	83.46
10/15/2026 15:59	1	83.40
10/15/2026 15:58	1	83.33
10/15/2026 15:58	1	83.33
10/15/2026 15:58	11	83.32
10/15/2026 15:58	1	83.28
10/15/2026 15:58	26	83.28
10/15/2026 15:58	100	83.28
10/15/2026 15:57	50	83.35
10/15/2026 15:57	33	83.35
10/15/2026 15:57	100	83.35
10/15/2026 15:57	25	83.35
10/15/2026 15:57	1	83.30
10/15/2026 15:57	27	83.29
10/15/2026 15:56	79	83.26
10/15/2026 15:56	21	83.26
10/15/2026 15:56	27	83.275
10/15/2026 15:56	27	83.265
10/15/2026 15:56	25	83.25
10/15/2026 15:56	25	83.26
10/15/2026 15:56	25	83.26
10/15/2026 15:56	25	83.26
10/15/2026 15:56	25	83.26
10/15/2026 15:56	1	83.25
10/15/2026 15:56	100	83.25
10/15/2026 15:56	1	83.25
10/15/2026 15:55	200	83.23
10/15/2026 15:55	18	83.16
10/15/2026 15:55	125	83.17
10/15/2026 15:55	100	83.18
10/15/2026 15:55	100	83.19
10/15/2026 15:55	100	83.19
10/15/2026 15:55	7	83.19
10/15/2026 15:55	100	83.20
10/15/2026 15:55	100	83.21
10/15/2026 15:55	100	83.21
10/15/2026 15:54	33	83.18
10/15/2026 15:54	20	83.22
10/15/2026 15:54	164	83.22
10/15/2026 15:54	1	83.22
10/15/2026 15:54	33	83.22
10/15/2026 15:54	41	83.22
10/15/2026 15:54	20	83.21
10/15/2026 15:54	46	83.21
10/15/2026 15:54	54	83.21
10/15/2026 15:54	17	83.21
10/15/2026 15:54	29	83.21
10/15/2026 15:54	25	83.285
10/15/2026 15:54	25	83.285
10/15/2026 15:54	25	83.285
10/15/2026 15:54	13	83.31
10/15/2026 15:54	3	83.285
10/15/2026 15:54	25	83.285
10/15/2026 15:54	25	83.285
10/15/2026 15:54	17	83.27
10/15/2026 15:54	2	83.30
10/15/2026 15:53	37	83.32
10/15/2026 15:53	71	83.38
10/15/2026 15:53	100	83.39
10/15/2026 15:53	10	83.49
10/15/2026 15:52	18	83.43
10/15/2026 15:52	100	83.44
10/15/2026 15:52	20	83.49
10/15/2026 15:52	1	83.45
10/15/2026 15:52	24	83.44
10/15/2026 15:52	25	83.44
10/15/2026 15:52	25	83.44
10/15/2026 15:52	1	83.44
10/15/2026 15:52	2	83.44
10/15/2026 15:52	2	83.44
10/15/2026 15:52	21	83.44
10/15/2026 15:52	100	83.42
10/15/2026 15:52	25	83.41
10/15/2026 15:52	25	83.41
10/15/2026 15:52	1	83.365
10/15/2026 15:51	39	83.39
10/15/2026 15:51	46	83.40
10/15/2026 15:51	1	83.48
10/15/2026 15:51	4	83.43
10/15/2026 15:51	4	83.42
10/15/2026 15:51	4	83.42
10/15/2026 15:51	3	83.42
10/15/2026 15:51	4	83.42
10/15/2026 15:51	33	83.39
10/15/2026 15:51	60	83.39
10/15/2026 15:51	100	83.39
10/15/2026 15:51	33	83.43
10/15/2026 15:50	2	83.52
10/15/2026 15:50	17	83.52
10/15/2026 15:50	20	83.48
10/15/2026 15:50	1	83.48
10/15/2026 15:50	1	83.48
10/15/2026 15:50	33	83.47
10/15/2026 15:50	2	83.385
10/15/2026 15:50	100	83.34
10/15/2026 15:50	8	83.44
10/15/2026 15:50	100	83.41
10/15/2026 15:49	25	83.39
10/15/2026 15:49	25	83.39
10/15/2026 15:49	25	83.39
10/15/2026 15:49	25	83.39
10/15/2026 15:48	8	83.33
10/15/2026 15:48	100	83.33
10/15/2026 15:47	1	83.36
10/15/2026 15:47	60	83.60
10/15/2026 15:46	100	83.53
10/15/2026 15:46	2	83.53
10/15/2026 15:46	2	83.48
10/15/2026 15:46	2	83.42
10/15/2026 15:46	100	83.26
10/15/2026 15:46	40	83.26
10/15/2026 15:45	25	83.18
10/15/2026 15:45	25	83.18
10/15/2026 15:45	25	83.175
10/15/2026 15:45	25	83.175
10/15/2026 15:45	25	83.175
10/15/2026 15:45	25	83.175
10/15/2026 15:45	25	83.175
10/15/2026 15:45	25	83.175
10/15/2026 15:45	25	83.175
10/15/2026 15:45	100	83.17
10/15/2026 15:45	2	83.17
10/15/2026 15:45	100	83.12
10/15/2026 15:45	100	83.25
10/15/2026 15:45	100	83.37
10/15/2026 15:45	100	83.375
10/15/2026 15:44	25	83.375
10/15/2026 15:44	25	83.375
10/15/2026 15:44	25	83.375
10/15/2026 15:44	25	83.375
10/15/2026 15:44	4	83.38
10/15/2026 15:44	9	83.38
10/15/2026 15:43	12	83.51
10/15/2026 15:42	100	83.51
10/15/2026 15:41	100	83.67
10/15/2026 15:41	14	83.62
10/15/2026 15:41	148	83.64
10/15/2026 15:41	33	83.64
10/15/2026 15:41	100	83.65
10/15/2026 15:41	33	83.65
10/15/2026 15:41	9	83.67
10/15/2026 15:41	91	83.69
10/15/2026 15:41	9	83.69
10/15/2026 15:41	100	83.88
10/15/2026 15:41	100	83.83
10/15/2026 15:41	985	83.82
10/15/2026 15:41	109	83.82
10/15/2026 15:41	5	83.82
10/15/2026 15:41	17	83.82
10/15/2026 15:41	100	83.82
10/15/2026 15:41	100	83.82
10/15/2026 15:41	100	83.82
10/15/2026 15:41	100	83.82
10/15/2026 15:41	100	83.82
10/15/2026 15:41	42	83.82
10/15/2026 15:41	33	83.82
10/15/2026 15:41	100	83.77
10/15/2026 15:41	2	83.77
10/15/2026 15:41	13	83.77
10/15/2026 15:41	100	83.78
10/15/2026 15:41	98	83.79
10/15/2026 15:41	2	83.79
10/15/2026 15:41	500	83.79
10/15/2026 15:41	100	83.80
10/15/2026 15:40	100	83.98
10/15/2026 15:40	2	83.81
10/15/2026 15:39	1	83.815
10/15/2026 15:39	2	83.815
10/15/2026 15:38	100	83.81
10/15/2026 15:38	1	83.815
10/15/2026 15:38	17	83.83
10/15/2026 15:37	1	83.55
10/15/2026 15:37	100	83.66
10/15/2026 15:37	1	83.43
10/15/2026 15:37	2	83.425
10/15/2026 15:37	33	83.545
10/15/2026 15:37	4	83.52
10/15/2026 15:37	100	83.52
10/15/2026 15:37	100	83.52
10/15/2026 15:36	98	83.60
10/15/2026 15:36	2	83.60
10/15/2026 15:36	100	83.55
10/15/2026 15:36	100	83.60
10/15/2026 15:36	78	83.54
10/15/2026 15:36	22	83.54
10/15/2026 15:36	100	83.55
10/15/2026 15:36	10	83.55
10/15/2026 15:36	100	83.55
10/15/2026 15:36	100	83.58
10/15/2026 15:36	9	83.69
10/15/2026 15:36	25	83.73
10/15/2026 15:35	100	83.81
10/15/2026 15:35	100	83.67
10/15/2026 15:35	10	83.67
10/15/2026 15:35	1	83.67
10/15/2026 15:35	1	83.67
10/15/2026 15:35	4	83.66
10/15/2026 15:33	94	83.27
10/15/2026 15:33	100	83.28
10/15/2026 15:33	7	83.425
10/15/2026 15:33	100	83.47
10/15/2026 15:33	1	83.29
10/15/2026 15:32	100	83.43
10/15/2026 15:32	75	83.46
10/15/2026 15:32	100	83.48
10/15/2026 15:32	100	83.53
10/15/2026 15:32	25	83.46
10/15/2026 15:32	20	83.56
10/15/2026 15:32	14	83.56
10/15/2026 15:32	1	83.605
10/15/2026 15:31	36	83.68
10/15/2026 15:31	26	83.68
10/15/2026 15:31	36	83.67
10/15/2026 15:31	33	83.62
10/15/2026 15:31	234	83.56
10/15/2026 15:31	24	83.545
10/15/2026 15:31	25	83.545
10/15/2026 15:31	25	83.545
10/15/2026 15:31	25	83.545
10/15/2026 15:31	25	83.555
10/15/2026 15:31	100	83.67
10/15/2026 15:31	25	83.55
10/15/2026 15:31	25	83.555
10/15/2026 15:31	25	83.555
10/15/2026 15:30	14	83.49
10/15/2026 15:30	37	83.49
10/15/2026 15:30	37	83.49
10/15/2026 15:30	100	83.46
10/15/2026 15:30	9	83.46
10/15/2026 15:30	57	83.46
10/15/2026 15:30	104	83.46
10/15/2026 15:30	66	83.45
10/15/2026 15:30	34	83.45
10/15/2026 15:30	5	83.40
10/15/2026 15:30	21	83.40
10/15/2026 15:30	118	83.30
10/15/2026 15:30	33	83.18
10/15/2026 15:30	10	83.18
10/15/2026 15:30	17	83.13
10/15/2026 15:30	22	83.08
10/15/2026 15:30	471	83.00
10/15/2026 15:30	400	83.00
10/15/2026 15:30	38	83.00
10/15/2026 15:30	23	83.00
10/15/2026 15:30	34	83.00
10/15/2026 15:30	2	83.00
10/15/2026 15:30	25	83.00
10/15/2026 15:30	97	83.00
10/15/2026 15:30	21	83.00
10/15/2026 15:30	900	83.00
10/15/2026 15:30	303	83.00
10/15/2026 15:30	91	83.00
10/15/2026 15:30	37	83.00
10/15/2026 15:30	47	83.00
10/15/2026 15:30	331	83.00
10/15/2026 15:30	69	83.00
10/15/2026 15:30	5	83.00
10/15/2026 15:30	48	82.99
10/15/2026 15:30	52	82.99
10/15/2026 15:30	4	82.90
10/15/2026 15:30	5	82.90
10/15/2026 15:30	41	82.90
10/15/2026 15:30	4	82.88
10/15/2026 15:30	1	82.88
10/15/2026 15:30	7	82.88
10/15/2026 15:30	10	82.88
10/15/2026 15:30	10	82.88
10/15/2026 15:30	1	82.62
10/15/2026 15:30	5	82.56
10/15/2026 15:30	19	82.56
10/15/2026 15:30	10	82.56
10/15/2026 15:30	15	82.45
10/15/2026 15:30	85	82.45
10/15/2026 15:30	100	82.45
10/15/2026 15:30	20	82.50
10/15/2026 15:30	400	82.50
10/15/2026 15:30	13	82.50
10/15/2026 15:30	315	82.50
10/15/2026 15:30	37	82.50
10/15/2026 15:30	148	82.50
10/15/2026 15:30	150	82.45
10/15/2026 15:30	1500	82.29
10/15/2026 15:30	9618	82.18
10/15/2026 15:30	100	82.18
10/15/2026 15:30	100	82.18
10/15/2026 15:30	9	82.18
10/15/2026 15:27	8	82.25
10/15/2026 14:31	1	82.62
10/15/2026 14:29	2	82.71
10/15/2026 14:29	2	82.70
10/15/2026 14:28	1	82.60
10/15/2026 14:28	1	82.50
10/15/2026 14:28	2	82.70
10/15/2026 14:26	1	82.43
10/15/2026 14:26	1	82.40
10/15/2026 14:26	1	82.30
10/15/2026 10:42	1	82.65
10/15/2026 10:42	1	82.65
10/15/2026 10:42	2	82.65
10/15/2026 10:42	5	82.65
10/15/2026 10:42	2	82.65
10/15/2026 10:42	5	82.65
10/15/2026 10:42	46	82.65
10/15/2026 10:42	1	82.65
10/15/2026 10:42	1	82.65
10/15/2026 10:42	1	82.65
10/15/2026 10:42	3	82.65
10/15/2026 10:42	2	82.65
10/15/2026 10:42	9	82.65
10/15/2026 10:42	1	82.65
10/15/2026 10:42	3	82.65
10/15/2026 10:42	13	82.65
10/15/2026 10:42	1	82.62