Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:07:27
|
Geld
04.04.2025 -
20:10:07
|
Geld Volumen |
Brief
04.04.2025 -
20:10:07
|
Brief Volumen |
|---|---|---|---|---|
|
0.5885
-0.0396
(
-6.30% )
|
0.5826
|
200 |
0.59
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:07 | 1 | 0.58845 |
| 04/04/2025 14:07 | 300 | 0.58845 |
| 04/04/2025 14:07 | 200 | 0.58845 |
| 04/04/2025 14:06 | 9 | 0.586001 |
| 04/04/2025 14:06 | 100 | 0.58845 |
| 04/04/2025 14:06 | 200 | 0.58845 |
| 04/04/2025 14:06 | 200 | 0.58845 |
| 04/04/2025 14:05 | 200 | 0.58845 |
| 04/04/2025 14:05 | 100 | 0.59 |
| 04/04/2025 14:05 | 6 | 0.5861 |
| 04/04/2025 14:05 | 200 | 0.5885 |
| 04/04/2025 14:05 | 100 | 0.5887 |
| 04/04/2025 14:04 | 400 | 0.5888 |
| 04/04/2025 14:04 | 450 | 0.589 |
| 04/04/2025 14:04 | 200 | 0.589 |
| 04/04/2025 14:04 | 100 | 0.5893 |
| 04/04/2025 14:04 | 300 | 0.5893 |
| 04/04/2025 14:04 | 100 | 0.5934 |
| 04/04/2025 14:03 | 2 | 0.5934 |
| 04/04/2025 14:03 | 100 | 0.5934 |
| 04/04/2025 14:02 | 100 | 0.5861 |