Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4161
-0.0076
(
-1.79% )
|
0.4161
|
13'100 |
0.4218
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.4161 |
| 08/27/2026 22:00 | 19790 | 0.4161 |
| 08/27/2026 21:59 | 97 | 0.4143 |
| 08/27/2026 21:59 | 24 | 0.4148 |
| 08/27/2026 21:59 | 76 | 0.4148 |
| 08/27/2026 21:59 | 1 | 0.4151 |
| 08/27/2026 21:59 | 1 | 0.4151 |
| 08/27/2026 21:59 | 3 | 0.4147 |
| 08/27/2026 21:59 | 124 | 0.4141 |
| 08/27/2026 21:59 | 49 | 0.4147 |
| 08/27/2026 21:59 | 95 | 0.4147 |
| 08/27/2026 21:59 | 69 | 0.4147 |
| 08/27/2026 21:59 | 72 | 0.4147 |
| 08/27/2026 21:59 | 100 | 0.4147 |
| 08/27/2026 21:59 | 28 | 0.4147 |
| 08/27/2026 21:59 | 72 | 0.4147 |
| 08/27/2026 21:58 | 100 | 0.4158 |
| 08/27/2026 21:58 | 60 | 0.4158 |
| 08/27/2026 21:58 | 40 | 0.4158 |
| 08/27/2026 21:58 | 100 | 0.4158 |
| 08/27/2026 21:58 | 53 | 0.416 |
| 08/27/2026 21:58 | 47 | 0.416 |
| 08/27/2026 21:58 | 8 | 0.4161 |
| 08/27/2026 21:58 | 100 | 0.4161 |
| 08/27/2026 21:58 | 200 | 0.4161 |
| 08/27/2026 21:58 | 98 | 0.4161 |
| 08/27/2026 21:58 | 294 | 0.4161 |
| 08/27/2026 21:58 | 100 | 0.4161 |
| 08/27/2026 21:58 | 8 | 0.4161 |
| 08/27/2026 21:58 | 99 | 0.4161 |
| 08/27/2026 21:58 | 90 | 0.4161 |
| 08/27/2026 21:58 | 100 | 0.4161 |
| 08/27/2026 21:58 | 130 | 0.4161 |
| 08/27/2026 21:58 | 6 | 0.4161 |
| 08/27/2026 21:58 | 49 | 0.4161 |
| 08/27/2026 21:58 | 91 | 0.4161 |
| 08/27/2026 21:58 | 99 | 0.4161 |
| 08/27/2026 21:58 | 96 | 0.4161 |
| 08/27/2026 21:58 | 59 | 0.4162 |
| 08/27/2026 21:58 | 100 | 0.4163 |
| 08/27/2026 21:58 | 200 | 0.4163 |
| 08/27/2026 21:58 | 77 | 0.4166 |
| 08/27/2026 21:58 | 48 | 0.4166 |
| 08/27/2026 21:58 | 200 | 0.4166 |
| 08/27/2026 21:58 | 852 | 0.4166 |
| 08/27/2026 21:58 | 11 | 0.4166 |
| 08/27/2026 21:58 | 69 | 0.4166 |
| 08/27/2026 21:58 | 5 | 0.4166 |
| 08/27/2026 21:58 | 200 | 0.4166 |
| 08/27/2026 21:58 | 178 | 0.4166 |
| 08/27/2026 21:58 | 24 | 0.4166 |
| 08/27/2026 21:58 | 98 | 0.4166 |
| 08/27/2026 21:57 | 2 | 0.4166 |
| 08/27/2026 21:57 | 100 | 0.4166 |
| 08/27/2026 21:57 | 24 | 0.4154 |
| 08/27/2026 21:57 | 12 | 0.4154 |
| 08/27/2026 21:57 | 100 | 0.4154 |
| 08/27/2026 21:57 | 2 | 0.4154 |
| 08/27/2026 21:57 | 111 | 0.4157 |
| 08/27/2026 21:57 | 98 | 0.4154 |
| 08/27/2026 21:57 | 400 | 0.4154 |
| 08/27/2026 21:57 | 85 | 0.4169 |
| 08/27/2026 21:56 | 200 | 0.4169 |
| 08/27/2026 21:56 | 28 | 0.4147 |
| 08/27/2026 21:56 | 372 | 0.4147 |
| 08/27/2026 21:56 | 400 | 0.4147 |
| 08/27/2026 21:56 | 128 | 0.4147 |
| 08/27/2026 21:55 | 3 | 0.4136 |
| 08/27/2026 21:55 | 4 | 0.4136 |
| 08/27/2026 21:55 | 2 | 0.4136 |
| 08/27/2026 21:55 | 100 | 0.4136 |
| 08/27/2026 21:55 | 100 | 0.4136 |
| 08/27/2026 21:55 | 20 | 0.4136 |
| 08/27/2026 21:55 | 100 | 0.4136 |
| 08/27/2026 21:55 | 100 | 0.4136 |
| 08/27/2026 21:54 | 100 | 0.4136 |
| 08/27/2026 21:54 | 100 | 0.4134 |
| 08/27/2026 21:54 | 14 | 0.4134 |
| 08/27/2026 21:54 | 48 | 0.4134 |
| 08/27/2026 21:53 | 283 | 0.4138 |
| 08/27/2026 21:53 | 217 | 0.4138 |
| 08/27/2026 21:53 | 23 | 0.4138 |
| 08/27/2026 21:51 | 15 | 0.4139 |
| 08/27/2026 21:50 | 51 | 0.4127 |
| 08/27/2026 21:49 | 100 | 0.4122 |
| 08/27/2026 21:49 | 90 | 0.4122 |
| 08/27/2026 21:49 | 30 | 0.4122 |
| 08/27/2026 21:49 | 223 | 0.4123 |
| 08/27/2026 21:49 | 275 | 0.4123 |
| 08/27/2026 21:49 | 100 | 0.4122 |
| 08/27/2026 21:48 | 25 | 0.4123 |
| 08/27/2026 21:48 | 1100 | 0.4122 |
| 08/27/2026 21:48 | 98 | 0.4124 |
| 08/27/2026 21:48 | 2 | 0.4124 |
| 08/27/2026 21:48 | 198 | 0.4125 |
| 08/27/2026 21:48 | 2 | 0.4125 |
| 08/27/2026 21:48 | 100 | 0.4125 |
| 08/27/2026 21:48 | 100 | 0.4125 |
| 08/27/2026 21:48 | 78 | 0.4125 |
| 08/27/2026 21:48 | 20 | 0.4125 |
| 08/27/2026 21:48 | 38 | 0.4125 |
| 08/27/2026 21:48 | 62 | 0.4125 |
| 08/27/2026 21:48 | 38 | 0.4125 |
| 08/27/2026 21:48 | 41 | 0.4125 |
| 08/27/2026 21:48 | 59 | 0.4125 |
| 08/27/2026 21:48 | 11 | 0.4125 |
| 08/27/2026 21:48 | 89 | 0.4125 |
| 08/27/2026 21:47 | 81 | 0.4126 |
| 08/27/2026 21:47 | 19 | 0.4126 |
| 08/27/2026 21:47 | 100 | 0.4126 |
| 08/27/2026 21:47 | 200 | 0.4126 |
| 08/27/2026 21:47 | 100 | 0.4125 |
| 08/27/2026 21:47 | 20 | 0.4126 |
| 08/27/2026 21:47 | 100 | 0.4129 |
| 08/27/2026 21:47 | 100 | 0.4129 |
| 08/27/2026 21:47 | 100 | 0.413 |
| 08/27/2026 21:47 | 100 | 0.4131 |
| 08/27/2026 21:47 | 100 | 0.4131 |
| 08/27/2026 21:47 | 100 | 0.4132 |
| 08/27/2026 21:47 | 1 | 0.4132 |
| 08/27/2026 21:47 | 11 | 0.4132 |
| 08/27/2026 21:47 | 8 | 0.4132 |
| 08/27/2026 21:47 | 123 | 0.4133 |
| 08/27/2026 21:47 | 8 | 0.4133 |
| 08/27/2026 21:47 | 12 | 0.4133 |
| 08/27/2026 21:47 | 128 | 0.4135 |
| 08/27/2026 21:47 | 20 | 0.4137 |
| 08/27/2026 21:47 | 100 | 0.4139 |
| 08/27/2026 21:47 | 100 | 0.4139 |
| 08/27/2026 21:47 | 100 | 0.4139 |
| 08/27/2026 21:47 | 100 | 0.4139 |
| 08/27/2026 21:47 | 100 | 0.4139 |
| 08/27/2026 21:47 | 90 | 0.414 |
| 08/27/2026 21:47 | 43 | 0.414 |
| 08/27/2026 21:47 | 500 | 0.414 |
| 08/27/2026 21:47 | 74 | 0.414 |
| 08/27/2026 21:47 | 80 | 0.414 |
| 08/27/2026 21:46 | 11 | 0.414 |
| 08/27/2026 21:46 | 8 | 0.414 |
| 08/27/2026 21:46 | 11 | 0.414 |
| 08/27/2026 21:46 | 8 | 0.414 |
| 08/27/2026 21:46 | 11 | 0.414 |
| 08/27/2026 21:46 | 8 | 0.414 |
| 08/27/2026 21:46 | 29 | 0.414 |
| 08/27/2026 21:46 | 71 | 0.414 |
| 08/27/2026 21:45 | 11 | 0.414 |
| 08/27/2026 21:45 | 8 | 0.414 |
| 08/27/2026 21:45 | 2 | 0.414 |
| 08/27/2026 21:45 | 8 | 0.414 |
| 08/27/2026 21:43 | 100 | 0.4141 |
| 08/27/2026 21:43 | 316 | 0.414 |
| 08/27/2026 21:43 | 184 | 0.414 |
| 08/27/2026 21:43 | 300 | 0.4141 |
| 08/27/2026 21:43 | 300 | 0.4142 |
| 08/27/2026 21:43 | 82 | 0.4142 |
| 08/27/2026 21:43 | 96 | 0.4142 |
| 08/27/2026 21:43 | 100 | 0.4142 |
| 08/27/2026 21:43 | 70 | 0.4142 |
| 08/27/2026 21:43 | 200 | 0.4142 |
| 08/27/2026 21:43 | 74 | 0.4142 |
| 08/27/2026 21:43 | 97 | 0.4142 |
| 08/27/2026 21:42 | 3 | 0.4142 |
| 08/27/2026 21:40 | 200 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 200 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 200 | 0.4142 |
| 08/27/2026 21:40 | 200 | 0.4142 |
| 08/27/2026 21:40 | 100 | 0.4142 |
| 08/27/2026 21:40 | 84 | 0.4141 |
| 08/27/2026 21:40 | 20 | 0.4141 |
| 08/27/2026 21:40 | 400 | 0.4141 |
| 08/27/2026 21:40 | 82 | 0.4141 |
| 08/27/2026 21:40 | 311 | 0.4141 |
| 08/27/2026 21:40 | 70 | 0.4141 |
| 08/27/2026 21:40 | 59 | 0.4141 |
| 08/27/2026 21:40 | 1 | 0.4141 |
| 08/27/2026 21:40 | 100 | 0.4141 |
| 08/27/2026 21:39 | 20 | 0.4143 |
| 08/27/2026 21:39 | 20 | 0.4147 |
| 08/27/2026 21:35 | 145 | 0.415 |
| 08/27/2026 21:35 | 48 | 0.415 |
| 08/27/2026 21:35 | 174 | 0.415 |
| 08/27/2026 21:35 | 24 | 0.415 |
| 08/27/2026 21:35 | 2 | 0.415 |
| 08/27/2026 21:35 | 99 | 0.415 |
| 08/27/2026 21:35 | 100 | 0.415 |
| 08/27/2026 21:29 | 76 | 0.4149 |
| 08/27/2026 21:28 | 1 | 0.4132 |
| 08/27/2026 21:28 | 1 | 0.4132 |
| 08/27/2026 21:28 | 100 | 0.4132 |
| 08/27/2026 21:28 | 100 | 0.4132 |
| 08/27/2026 21:28 | 100 | 0.4132 |
| 08/27/2026 21:28 | 100 | 0.4132 |
| 08/27/2026 21:28 | 74 | 0.4132 |
| 08/27/2026 21:28 | 100 | 0.4132 |
| 08/27/2026 21:26 | 24 | 0.4131 |
| 08/27/2026 21:26 | 100 | 0.4131 |
| 08/27/2026 21:26 | 100 | 0.4131 |
| 08/27/2026 21:26 | 300 | 0.4131 |
| 08/27/2026 21:26 | 100 | 0.4131 |
| 08/27/2026 21:26 | 100 | 0.4131 |
| 08/27/2026 21:26 | 100 | 0.4131 |
| 08/27/2026 21:26 | 200 | 0.4133 |
| 08/27/2026 21:26 | 64 | 0.4133 |
| 08/27/2026 21:26 | 76 | 0.4133 |
| 08/27/2026 21:26 | 100 | 0.4133 |
| 08/27/2026 21:26 | 94 | 0.4133 |
| 08/27/2026 21:26 | 51 | 0.4133 |
| 08/27/2026 21:26 | 84 | 0.4133 |
| 08/27/2026 21:26 | 200 | 0.4133 |
| 08/27/2026 21:26 | 500 | 0.4133 |
| 08/27/2026 21:26 | 59 | 0.4133 |
| 08/27/2026 21:26 | 100 | 0.4133 |
| 08/27/2026 21:25 | 100 | 0.4143 |
| 08/27/2026 21:25 | 200 | 0.4153 |
| 08/27/2026 21:25 | 200 | 0.4153 |
| 08/27/2026 21:24 | 100 | 0.4134 |
| 08/27/2026 21:24 | 92 | 0.4134 |
| 08/27/2026 21:24 | 100 | 0.4134 |
| 08/27/2026 21:24 | 100 | 0.4134 |
| 08/27/2026 21:24 | 82 | 0.4134 |
| 08/27/2026 21:24 | 100 | 0.4134 |
| 08/27/2026 21:15 | 100 | 0.4136 |
| 08/27/2026 21:15 | 32 | 0.4133 |
| 08/27/2026 21:15 | 50 | 0.4133 |
| 08/27/2026 21:15 | 50 | 0.4133 |
| 08/27/2026 21:15 | 100 | 0.4133 |
| 08/27/2026 21:15 | 50 | 0.4133 |
| 08/27/2026 21:15 | 100 | 0.4133 |
| 08/27/2026 21:15 | 100 | 0.4133 |
| 08/27/2026 21:15 | 100 | 0.4133 |
| 08/27/2026 21:15 | 100 | 0.4133 |
| 08/27/2026 21:15 | 50 | 0.4133 |
| 08/27/2026 21:15 | 20 | 0.4133 |
| 08/27/2026 21:15 | 80 | 0.4133 |
| 08/27/2026 21:15 | 20 | 0.4133 |
| 08/27/2026 21:15 | 100 | 0.4133 |
| 08/27/2026 21:15 | 25 | 0.4133 |
| 08/27/2026 21:15 | 75 | 0.4133 |
| 08/27/2026 21:15 | 25 | 0.4133 |
| 08/27/2026 21:15 | 90 | 0.4133 |
| 08/27/2026 21:15 | 100 | 0.4133 |
| 08/27/2026 21:15 | 300 | 0.4131 |
| 08/27/2026 21:15 | 8 | 0.4132 |
| 08/27/2026 21:15 | 79 | 0.4132 |
| 08/27/2026 21:15 | 100 | 0.4132 |
| 08/27/2026 21:15 | 100 | 0.4132 |
| 08/27/2026 21:15 | 14 | 0.4131 |
| 08/27/2026 21:15 | 5 | 0.4131 |
| 08/27/2026 21:15 | 33 | 0.4131 |
| 08/27/2026 21:15 | 67 | 0.4131 |
| 08/27/2026 21:14 | 300 | 0.4174 |
| 08/27/2026 21:14 | 100 | 0.418 |
| 08/27/2026 21:14 | 100 | 0.418 |
| 08/27/2026 21:14 | 400 | 0.418 |
| 08/27/2026 21:14 | 100 | 0.418 |
| 08/27/2026 21:14 | 1 | 0.418 |
| 08/27/2026 21:14 | 100 | 0.4182 |
| 08/27/2026 21:14 | 62 | 0.4182 |
| 08/27/2026 21:14 | 88 | 0.4182 |
| 08/27/2026 21:14 | 54 | 0.4182 |
| 08/27/2026 21:14 | 100 | 0.4182 |
| 08/27/2026 21:14 | 100 | 0.4182 |
| 08/27/2026 21:04 | 18 | 0.4183 |
| 08/27/2026 21:04 | 100 | 0.4183 |
| 08/27/2026 21:04 | 2 | 0.4183 |
| 08/27/2026 21:04 | 48 | 0.4183 |
| 08/27/2026 21:04 | 54 | 0.4183 |
| 08/27/2026 21:04 | 4 | 0.4183 |
| 08/27/2026 21:04 | 100 | 0.4183 |
| 08/27/2026 21:04 | 100 | 0.4183 |
| 08/27/2026 21:04 | 100 | 0.4183 |
| 08/27/2026 21:04 | 100 | 0.4183 |
| 08/27/2026 21:04 | 100 | 0.4183 |
| 08/27/2026 20:57 | 100 | 0.4182 |
| 08/27/2026 20:56 | 100 | 0.4182 |
| 08/27/2026 20:56 | 70 | 0.4184 |
| 08/27/2026 20:56 | 100 | 0.4199 |
| 08/27/2026 20:56 | 100 | 0.42 |
| 08/27/2026 20:56 | 62 | 0.42 |
| 08/27/2026 20:56 | 76 | 0.42 |
| 08/27/2026 20:56 | 51 | 0.42 |
| 08/27/2026 20:56 | 90 | 0.42 |
| 08/27/2026 20:46 | 1 | 0.42 |
| 08/27/2026 20:46 | 54 | 0.42 |
| 08/27/2026 20:46 | 65 | 0.42 |
| 08/27/2026 20:46 | 80 | 0.42 |
| 08/27/2026 20:46 | 27 | 0.4201 |
| 08/27/2026 20:46 | 100 | 0.4201 |
| 08/27/2026 20:46 | 100 | 0.4201 |
| 08/27/2026 20:46 | 61 | 0.4201 |
| 08/27/2026 20:46 | 100 | 0.4201 |
| 08/27/2026 20:38 | 54 | 0.42 |
| 08/27/2026 20:36 | 100 | 0.4208 |
| 08/27/2026 20:36 | 20 | 0.4215 |
| 08/27/2026 20:36 | 100 | 0.4227 |
| 08/27/2026 20:36 | 400 | 0.4225 |
| 08/27/2026 20:36 | 300 | 0.4227 |
| 08/27/2026 20:36 | 73 | 0.4228 |
| 08/27/2026 20:36 | 56 | 0.4228 |
| 08/27/2026 20:36 | 100 | 0.4228 |
| 08/27/2026 20:36 | 300 | 0.4228 |
| 08/27/2026 20:36 | 200 | 0.4228 |
| 08/27/2026 20:35 | 72 | 0.4229 |
| 08/27/2026 20:35 | 100 | 0.4229 |
| 08/27/2026 20:35 | 64 | 0.4229 |
| 08/27/2026 20:35 | 100 | 0.4229 |
| 08/27/2026 20:35 | 100 | 0.4229 |
| 08/27/2026 20:29 | 8 | 0.4228 |
| 08/27/2026 20:29 | 87 | 0.4228 |
| 08/27/2026 20:29 | 100 | 0.4228 |
| 08/27/2026 20:26 | 100 | 0.4231 |
| 08/27/2026 20:12 | 56 | 0.4211 |
| 08/27/2026 20:12 | 100 | 0.4211 |
| 08/27/2026 20:12 | 100 | 0.4211 |
| 08/27/2026 20:12 | 100 | 0.4211 |
| 08/27/2026 20:12 | 100 | 0.4211 |
| 08/27/2026 20:12 | 62 | 0.4211 |
| 08/27/2026 20:12 | 100 | 0.4211 |
| 08/27/2026 20:11 | 100 | 0.4211 |
| 08/27/2026 20:11 | 100 | 0.4211 |
| 08/27/2026 20:10 | 100 | 0.4201 |
| 08/27/2026 20:10 | 100 | 0.4202 |
| 08/27/2026 20:10 | 100 | 0.425 |
| 08/27/2026 20:10 | 200 | 0.425 |
| 08/27/2026 20:10 | 100 | 0.4251 |
| 08/27/2026 20:10 | 100 | 0.4251 |
| 08/27/2026 20:10 | 160 | 0.4251 |
| 08/27/2026 20:07 | 40 | 0.4251 |
| 08/27/2026 19:54 | 167 | 0.4252 |
| 08/27/2026 19:54 | 83 | 0.4252 |
| 08/27/2026 19:54 | 200 | 0.4252 |
| 08/27/2026 19:54 | 12 | 0.4252 |
| 08/27/2026 19:43 | 100 | 0.4273 |
| 08/27/2026 19:43 | 100 | 0.4273 |
| 08/27/2026 19:43 | 100 | 0.4273 |
| 08/27/2026 19:43 | 100 | 0.4273 |
| 08/27/2026 19:38 | 100 | 0.4274 |
| 08/27/2026 19:38 | 88 | 0.4274 |
| 08/27/2026 19:35 | 100 | 0.4273 |
| 08/27/2026 19:35 | 100 | 0.4273 |
| 08/27/2026 19:35 | 100 | 0.4273 |
| 08/27/2026 19:29 | 100 | 0.4273 |
| 08/27/2026 19:29 | 100 | 0.4273 |
| 08/27/2026 19:29 | 100 | 0.4273 |
| 08/27/2026 19:20 | 100 | 0.4275 |
| 08/27/2026 19:19 | 100 | 0.4273 |
| 08/27/2026 19:19 | 100 | 0.4273 |
| 08/27/2026 19:13 | 234 | 0.4273 |
| 08/27/2026 19:13 | 234 | 0.4273 |
| 08/27/2026 19:09 | 30 | 0.4265 |
| 08/27/2026 19:09 | 70 | 0.4265 |
| 08/27/2026 19:09 | 100 | 0.4265 |
| 08/27/2026 19:05 | 14 | 0.4256 |
| 08/27/2026 19:05 | 14 | 0.4256 |
| 08/27/2026 19:05 | 78 | 0.4256 |
| 08/27/2026 19:05 | 22 | 0.4256 |
| 08/27/2026 19:03 | 100 | 0.4255 |
| 08/27/2026 19:00 | 44 | 0.4255 |
| 08/27/2026 19:00 | 49 | 0.4255 |
| 08/27/2026 18:59 | 25 | 0.4255 |
| 08/27/2026 18:58 | 26 | 0.4255 |
| 08/27/2026 18:58 | 100 | 0.4255 |
| 08/27/2026 18:58 | 100 | 0.4255 |
| 08/27/2026 18:58 | 100 | 0.4255 |
| 08/27/2026 18:50 | 100 | 0.4271 |
| 08/27/2026 18:50 | 100 | 0.4271 |
| 08/27/2026 18:50 | 100 | 0.4271 |
| 08/27/2026 18:50 | 300 | 0.4271 |
| 08/27/2026 18:48 | 65 | 0.4272 |
| 08/27/2026 18:42 | 100 | 0.4251 |
| 08/27/2026 18:42 | 94 | 0.4251 |
| 08/27/2026 18:42 | 6 | 0.4251 |
| 08/27/2026 18:37 | 27 | 0.4251 |
| 08/27/2026 18:35 | 1 | 0.4251 |
| 08/27/2026 18:35 | 100 | 0.4251 |
| 08/27/2026 18:35 | 100 | 0.4251 |
| 08/27/2026 18:30 | 100 | 0.4264 |
| 08/27/2026 18:30 | 100 | 0.4264 |
| 08/27/2026 18:30 | 100 | 0.4264 |
| 08/27/2026 18:30 | 100 | 0.4264 |
| 08/27/2026 18:30 | 100 | 0.4264 |
| 08/27/2026 18:26 | 84 | 0.4265 |
| 08/27/2026 18:26 | 200 | 0.427 |
| 08/27/2026 18:26 | 100 | 0.427 |
| 08/27/2026 18:20 | 80 | 0.4256 |
| 08/27/2026 18:20 | 600 | 0.4256 |
| 08/27/2026 18:20 | 160 | 0.4238 |
| 08/27/2026 18:20 | 100 | 0.4238 |
| 08/27/2026 18:20 | 100 | 0.4238 |
| 08/27/2026 18:20 | 100 | 0.4238 |
| 08/27/2026 18:20 | 100 | 0.4238 |
| 08/27/2026 18:20 | 100 | 0.4238 |
| 08/27/2026 18:18 | 100 | 0.4238 |
| 08/27/2026 18:18 | 38 | 0.4239 |
| 08/27/2026 18:18 | 200 | 0.4239 |
| 08/27/2026 18:18 | 16 | 0.4244 |
| 08/27/2026 18:18 | 77 | 0.4244 |
| 08/27/2026 18:18 | 100 | 0.4244 |
| 08/27/2026 18:18 | 100 | 0.4253 |
| 08/27/2026 18:18 | 100 | 0.4253 |
| 08/27/2026 18:18 | 100 | 0.4253 |
| 08/27/2026 18:18 | 100 | 0.4253 |
| 08/27/2026 18:13 | 100 | 0.4256 |
| 08/27/2026 18:13 | 100 | 0.4255 |
| 08/27/2026 18:07 | 100 | 0.4258 |
| 08/27/2026 18:05 | 100 | 0.4261 |
| 08/27/2026 18:05 | 100 | 0.4254 |
| 08/27/2026 18:05 | 100 | 0.4255 |
| 08/27/2026 18:05 | 200 | 0.4255 |
| 08/27/2026 18:04 | 100 | 0.4237 |
| 08/27/2026 18:01 | 100 | 0.4248 |
| 08/27/2026 18:01 | 100 | 0.4248 |
| 08/27/2026 18:01 | 100 | 0.4248 |
| 08/27/2026 18:01 | 100 | 0.4248 |
| 08/27/2026 18:00 | 100 | 0.4248 |
| 08/27/2026 18:00 | 100 | 0.4248 |
| 08/27/2026 18:00 | 100 | 0.4248 |
| 08/27/2026 17:55 | 38 | 0.4237 |
| 08/27/2026 17:55 | 34 | 0.4248 |
| 08/27/2026 17:55 | 100 | 0.4248 |
| 08/27/2026 17:55 | 100 | 0.4248 |
| 08/27/2026 17:55 | 100 | 0.4248 |
| 08/27/2026 17:55 | 100 | 0.4248 |
| 08/27/2026 17:55 | 100 | 0.425 |
| 08/27/2026 17:55 | 100 | 0.425 |
| 08/27/2026 17:55 | 100 | 0.425 |
| 08/27/2026 17:55 | 100 | 0.425 |
| 08/27/2026 17:55 | 100 | 0.425 |
| 08/27/2026 17:49 | 9 | 0.4242 |
| 08/27/2026 17:49 | 1 | 0.4239 |
| 08/27/2026 17:49 | 100 | 0.4239 |
| 08/27/2026 17:49 | 100 | 0.4239 |
| 08/27/2026 17:49 | 100 | 0.4239 |
| 08/27/2026 17:49 | 100 | 0.4239 |
| 08/27/2026 17:49 | 100 | 0.4239 |
| 08/27/2026 17:49 | 800 | 0.4239 |
| 08/27/2026 17:49 | 3 | 0.4238 |
| 08/27/2026 17:42 | 200 | 0.4239 |
| 08/27/2026 17:42 | 200 | 0.4239 |
| 08/27/2026 17:42 | 100 | 0.424 |
| 08/27/2026 17:42 | 100 | 0.424 |
| 08/27/2026 17:42 | 100 | 0.424 |
| 08/27/2026 17:42 | 100 | 0.424 |
| 08/27/2026 17:42 | 100 | 0.424 |
| 08/27/2026 17:40 | 100 | 0.4273 |
| 08/27/2026 17:40 | 100 | 0.4273 |
| 08/27/2026 17:40 | 100 | 0.4273 |
| 08/27/2026 17:40 | 300 | 0.4273 |
| 08/27/2026 17:40 | 200 | 0.4273 |
| 08/27/2026 17:40 | 100 | 0.4273 |
| 08/27/2026 17:40 | 100 | 0.4273 |
| 08/27/2026 17:40 | 100 | 0.4273 |
| 08/27/2026 17:40 | 100 | 0.4273 |
| 08/27/2026 17:34 | 133 | 0.4274 |
| 08/27/2026 17:34 | 100 | 0.4274 |
| 08/27/2026 17:34 | 100 | 0.4274 |
| 08/27/2026 17:34 | 100 | 0.4275 |
| 08/27/2026 17:34 | 100 | 0.4274 |
| 08/27/2026 17:34 | 100 | 0.4276 |
| 08/27/2026 17:34 | 25 | 0.4276 |
| 08/27/2026 17:34 | 25 | 0.4276 |
| 08/27/2026 17:34 | 25 | 0.4276 |
| 08/27/2026 17:34 | 25 | 0.4276 |
| 08/27/2026 17:33 | 17 | 0.428 |
| 08/27/2026 17:32 | 32 | 0.4281 |
| 08/27/2026 17:32 | 200 | 0.4281 |
| 08/27/2026 17:30 | 58 | 0.4282 |
| 08/27/2026 17:30 | 20 | 0.4282 |
| 08/27/2026 17:30 | 12 | 0.4282 |
| 08/27/2026 17:28 | 68 | 0.4282 |
| 08/27/2026 17:28 | 79 | 0.4283 |
| 08/27/2026 17:28 | 100 | 0.4283 |
| 08/27/2026 17:28 | 100 | 0.4283 |
| 08/27/2026 17:28 | 8 | 0.4283 |
| 08/27/2026 17:28 | 92 | 0.4283 |
| 08/27/2026 17:21 | 100 | 0.4282 |
| 08/27/2026 17:21 | 100 | 0.4284 |
| 08/27/2026 17:21 | 200 | 0.4284 |
| 08/27/2026 17:21 | 100 | 0.4284 |
| 08/27/2026 17:21 | 100 | 0.4284 |
| 08/27/2026 17:21 | 100 | 0.4284 |
| 08/27/2026 17:21 | 300 | 0.4284 |
| 08/27/2026 17:21 | 100 | 0.4284 |
| 08/27/2026 17:21 | 100 | 0.4285 |
| 08/27/2026 17:19 | 24 | 0.4276 |
| 08/27/2026 17:19 | 156 | 0.4276 |
| 08/27/2026 17:19 | 100 | 0.4272 |
| 08/27/2026 17:19 | 100 | 0.4269 |
| 08/27/2026 17:19 | 100 | 0.4269 |
| 08/27/2026 17:19 | 100 | 0.4269 |
| 08/27/2026 17:14 | 64 | 0.4244 |
| 08/27/2026 17:14 | 36 | 0.4244 |
| 08/27/2026 17:14 | 30 | 0.4244 |
| 08/27/2026 17:14 | 132 | 0.4244 |
| 08/27/2026 17:14 | 238 | 0.4244 |
| 08/27/2026 17:14 | 100 | 0.4245 |
| 08/27/2026 17:14 | 20 | 0.4245 |
| 08/27/2026 17:14 | 80 | 0.4245 |
| 08/27/2026 17:14 | 100 | 0.4245 |
| 08/27/2026 17:14 | 100 | 0.4245 |
| 08/27/2026 17:14 | 100 | 0.4245 |
| 08/27/2026 17:04 | 100 | 0.425 |
| 08/27/2026 17:04 | 100 | 0.425 |
| 08/27/2026 17:04 | 100 | 0.425 |
| 08/27/2026 17:04 | 100 | 0.425 |
| 08/27/2026 16:56 | 200 | 0.426 |
| 08/27/2026 16:56 | 100 | 0.426 |
| 08/27/2026 16:56 | 100 | 0.426 |
| 08/27/2026 16:56 | 100 | 0.426 |
| 08/27/2026 16:48 | 98 | 0.4271 |
| 08/27/2026 16:48 | 100 | 0.4271 |
| 08/27/2026 16:48 | 100 | 0.4271 |
| 08/27/2026 16:48 | 100 | 0.4271 |
| 08/27/2026 16:48 | 100 | 0.4271 |
| 08/27/2026 16:45 | 44 | 0.4272 |
| 08/27/2026 16:44 | 64 | 0.4298 |
| 08/27/2026 16:43 | 64 | 0.4298 |
| 08/27/2026 16:41 | 100 | 0.4298 |
| 08/27/2026 16:41 | 100 | 0.4298 |
| 08/27/2026 16:41 | 100 | 0.4298 |
| 08/27/2026 16:41 | 100 | 0.4298 |
| 08/27/2026 16:41 | 100 | 0.4298 |
| 08/27/2026 16:41 | 100 | 0.4298 |
| 08/27/2026 16:40 | 100 | 0.4325 |
| 08/27/2026 16:40 | 100 | 0.4325 |
| 08/27/2026 16:38 | 100 | 0.4306 |
| 08/27/2026 16:38 | 100 | 0.4306 |
| 08/27/2026 16:34 | 197 | 0.4282 |
| 08/27/2026 16:34 | 100 | 0.4275 |
| 08/27/2026 16:34 | 49 | 0.4271 |
| 08/27/2026 16:33 | 39 | 0.4271 |
| 08/27/2026 16:33 | 100 | 0.4271 |
| 08/27/2026 16:33 | 100 | 0.4269 |
| 08/27/2026 16:31 | 200 | 0.4269 |
| 08/27/2026 16:31 | 100 | 0.4269 |
| 08/27/2026 16:31 | 100 | 0.4269 |
| 08/27/2026 16:31 | 100 | 0.4269 |
| 08/27/2026 16:31 | 100 | 0.4269 |
| 08/27/2026 16:31 | 600 | 0.4269 |
| 08/27/2026 16:31 | 100 | 0.427 |
| 08/27/2026 16:30 | 8 | 0.4275 |
| 08/27/2026 16:30 | 71 | 0.4275 |
| 08/27/2026 16:30 | 29 | 0.4275 |
| 08/27/2026 16:29 | 100 | 0.4275 |
| 08/27/2026 16:29 | 100 | 0.4272 |
| 08/27/2026 16:29 | 100 | 0.4272 |
| 08/27/2026 16:26 | 2 | 0.4272 |
| 08/27/2026 16:26 | 100 | 0.4272 |
| 08/27/2026 16:26 | 100 | 0.4272 |
| 08/27/2026 16:26 | 400 | 0.4272 |
| 08/27/2026 16:26 | 100 | 0.4272 |
| 08/27/2026 16:22 | 100 | 0.4291 |
| 08/27/2026 16:22 | 100 | 0.4291 |
| 08/27/2026 16:22 | 100 | 0.4291 |
| 08/27/2026 16:21 | 100 | 0.4291 |
| 08/27/2026 16:19 | 500 | 0.4302 |
| 08/27/2026 16:19 | 200 | 0.4305 |
| 08/27/2026 16:19 | 97 | 0.4305 |
| 08/27/2026 16:19 | 100 | 0.4305 |
| 08/27/2026 16:19 | 5 | 0.4305 |
| 08/27/2026 16:19 | 95 | 0.4305 |
| 08/27/2026 16:19 | 105 | 0.4305 |
| 08/27/2026 16:19 | 100 | 0.4305 |
| 08/27/2026 16:18 | 100 | 0.4285 |
| 08/27/2026 16:18 | 100 | 0.4285 |
| 08/27/2026 16:18 | 100 | 0.4285 |
| 08/27/2026 16:18 | 195 | 0.4278 |
| 08/27/2026 16:18 | 100 | 0.4278 |
| 08/27/2026 16:18 | 5 | 0.4278 |
| 08/27/2026 16:18 | 200 | 0.4278 |
| 08/27/2026 16:17 | 100 | 0.427 |
| 08/27/2026 16:17 | 25 | 0.4326 |
| 08/27/2026 16:17 | 25 | 0.4326 |
| 08/27/2026 16:17 | 25 | 0.4326 |
| 08/27/2026 16:17 | 25 | 0.4326 |
| 08/27/2026 16:17 | 25 | 0.4299 |
| 08/27/2026 16:17 | 25 | 0.4299 |
| 08/27/2026 16:17 | 25 | 0.4299 |
| 08/27/2026 16:17 | 25 | 0.4299 |
| 08/27/2026 16:17 | 100 | 0.423 |
| 08/27/2026 16:17 | 16 | 0.4187 |
| 08/27/2026 16:17 | 100 | 0.4187 |
| 08/27/2026 16:17 | 100 | 0.4187 |
| 08/27/2026 16:04 | 100 | 0.4185 |
| 08/27/2026 16:04 | 23 | 0.4136 |
| 08/27/2026 16:04 | 100 | 0.4136 |
| 08/27/2026 16:04 | 13 | 0.4136 |
| 08/27/2026 16:04 | 100 | 0.4136 |
| 08/27/2026 16:04 | 87 | 0.4136 |
| 08/27/2026 16:04 | 13 | 0.4136 |
| 08/27/2026 16:04 | 64 | 0.4136 |
| 08/27/2026 16:04 | 100 | 0.4136 |
| 08/27/2026 16:04 | 36 | 0.4136 |
| 08/27/2026 16:04 | 64 | 0.4136 |
| 08/27/2026 16:04 | 100 | 0.4136 |
| 08/27/2026 16:04 | 100 | 0.4136 |
| 08/27/2026 15:57 | 84 | 0.4116 |
| 08/27/2026 15:56 | 216 | 0.4116 |
| 08/27/2026 15:55 | 100 | 0.4151 |
| 08/27/2026 15:55 | 100 | 0.4151 |
| 08/27/2026 15:55 | 300 | 0.4151 |
| 08/27/2026 15:55 | 100 | 0.4151 |
| 08/27/2026 15:55 | 100 | 0.4154 |
| 08/27/2026 15:55 | 100 | 0.4157 |
| 08/27/2026 15:54 | 100 | 0.4151 |
| 08/27/2026 15:54 | 300 | 0.4151 |
| 08/27/2026 15:54 | 800 | 0.4151 |
| 08/27/2026 15:53 | 100 | 0.4151 |
| 08/27/2026 15:53 | 100 | 0.4156 |
| 08/27/2026 15:53 | 100 | 0.4156 |
| 08/27/2026 15:53 | 100 | 0.4174 |
| 08/27/2026 15:53 | 100 | 0.4172 |
| 08/27/2026 15:53 | 100 | 0.4174 |
| 08/27/2026 15:53 | 330 | 0.4174 |
| 08/27/2026 15:53 | 698 | 0.4174 |
| 08/27/2026 15:53 | 76 | 0.4174 |
| 08/27/2026 15:53 | 8 | 0.4174 |
| 08/27/2026 15:53 | 32 | 0.4174 |
| 08/27/2026 15:52 | 40 | 0.4174 |
| 08/27/2026 15:51 | 16 | 0.4174 |
| 08/27/2026 15:49 | 100 | 0.4174 |
| 08/27/2026 15:49 | 44 | 0.4175 |
| 08/27/2026 15:49 | 56 | 0.4175 |
| 08/27/2026 15:49 | 20 | 0.419 |
| 08/27/2026 15:49 | 300 | 0.4201 |
| 08/27/2026 15:45 | 1 | 0.4176 |
| 08/27/2026 15:45 | 1 | 0.4176 |
| 08/27/2026 15:45 | 38 | 0.4176 |
| 08/27/2026 15:45 | 3 | 0.4176 |
| 08/27/2026 15:44 | 2 | 0.4176 |
| 08/27/2026 15:44 | 19 | 0.4176 |
| 08/27/2026 15:44 | 81 | 0.4176 |
| 08/27/2026 15:44 | 19 | 0.4176 |
| 08/27/2026 15:44 | 154 | 0.4176 |
| 08/27/2026 15:44 | 11 | 0.4176 |
| 08/27/2026 15:44 | 8 | 0.4176 |
| 08/27/2026 15:44 | 11 | 0.4176 |
| 08/27/2026 15:44 | 8 | 0.4176 |
| 08/27/2026 15:44 | 100 | 0.4176 |
| 08/27/2026 15:44 | 100 | 0.4176 |
| 08/27/2026 15:44 | 8 | 0.4176 |
| 08/27/2026 15:44 | 300 | 0.4176 |
| 08/27/2026 15:44 | 3 | 0.419 |
| 08/27/2026 15:44 | 100 | 0.419 |
| 08/27/2026 15:43 | 57 | 0.4194 |
| 08/27/2026 15:43 | 43 | 0.4194 |
| 08/27/2026 15:43 | 100 | 0.4194 |
| 08/27/2026 15:43 | 1457 | 0.4194 |
| 08/27/2026 15:43 | 262 | 0.4194 |
| 08/27/2026 15:43 | 2887 | 0.4195 |
| 08/27/2026 15:43 | 1551 | 0.4195 |
| 08/27/2026 15:43 | 810 | 0.4195 |
| 08/27/2026 15:43 | 19 | 0.4195 |
| 08/27/2026 15:42 | 8 | 0.4195 |
| 08/27/2026 15:42 | 12 | 0.4195 |
| 08/27/2026 15:42 | 10 | 0.4194 |
| 08/27/2026 15:42 | 20 | 0.4194 |
| 08/27/2026 15:42 | 20 | 0.4194 |
| 08/27/2026 15:42 | 10 | 0.4194 |
| 08/27/2026 15:40 | 19 | 0.4194 |
| 08/27/2026 15:39 | 2 | 0.4194 |
| 08/27/2026 15:39 | 100 | 0.42 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 50 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 50 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 50 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 50 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 50 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 50 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:39 | 100 | 0.4199 |
| 08/27/2026 15:38 | 37 | 0.4174 |
| 08/27/2026 15:38 | 1 | 0.4208 |
| 08/27/2026 15:38 | 3 | 0.4177 |
| 08/27/2026 15:38 | 8 | 0.4177 |
| 08/27/2026 15:38 | 11 | 0.4177 |
| 08/27/2026 15:38 | 11 | 0.4177 |
| 08/27/2026 15:38 | 8 | 0.4177 |
| 08/27/2026 15:38 | 11 | 0.4177 |
| 08/27/2026 15:38 | 8 | 0.4177 |
| 08/27/2026 15:37 | 10 | 0.4177 |
| 08/27/2026 15:37 | 10 | 0.4177 |
| 08/27/2026 15:37 | 20 | 0.4177 |
| 08/27/2026 15:35 | 100 | 0.4199 |
| 08/27/2026 15:35 | 100 | 0.4199 |
| 08/27/2026 15:35 | 10 | 0.4201 |
| 08/27/2026 15:35 | 5 | 0.4201 |
| 08/27/2026 15:34 | 19 | 0.4201 |
| 08/27/2026 15:34 | 100 | 0.43 |
| 08/27/2026 15:34 | 200 | 0.43 |
| 08/27/2026 15:34 | 100 | 0.429 |
| 08/27/2026 15:34 | 300 | 0.4244 |
| 08/27/2026 15:34 | 19 | 0.4201 |
| 08/27/2026 15:34 | 200 | 0.43 |
| 08/27/2026 15:34 | 200 | 0.43 |
| 08/27/2026 15:34 | 100 | 0.429 |
| 08/27/2026 15:34 | 300 | 0.4244 |
| 08/27/2026 15:34 | 19 | 0.4201 |
| 08/27/2026 15:34 | 500 | 0.42 |
| 08/27/2026 15:34 | 100 | 0.42 |
| 08/27/2026 15:34 | 100 | 0.42 |
| 08/27/2026 15:34 | 101 | 0.4247 |
| 08/27/2026 15:33 | 38 | 0.4174 |
| 08/27/2026 15:33 | 3 | 0.4174 |
| 08/27/2026 15:33 | 16 | 0.4174 |
| 08/27/2026 15:33 | 11 | 0.4174 |
| 08/27/2026 15:33 | 8 | 0.4174 |
| 08/27/2026 15:33 | 8 | 0.4174 |
| 08/27/2026 15:33 | 11 | 0.4174 |
| 08/27/2026 15:33 | 6 | 0.4174 |
| 08/27/2026 15:33 | 8 | 0.4174 |
| 08/27/2026 15:33 | 11 | 0.4174 |
| 08/27/2026 15:33 | 8 | 0.4174 |
| 08/27/2026 15:32 | 30 | 0.4174 |
| 08/27/2026 15:32 | 8 | 0.4174 |
| 08/27/2026 15:32 | 3 | 0.4174 |
| 08/27/2026 15:32 | 16 | 0.4174 |
| 08/27/2026 15:32 | 2 | 0.4174 |
| 08/27/2026 15:32 | 8 | 0.4174 |
| 08/27/2026 15:31 | 24 | 0.42 |
| 08/27/2026 15:31 | 10 | 0.42 |
| 08/27/2026 15:31 | 1130 | 0.42 |
| 08/27/2026 15:30 | 80 | 0.42 |
| 08/27/2026 15:30 | 1562 | 0.42 |
| 08/27/2026 15:30 | 54 | 0.427 |
| 08/27/2026 15:30 | 38850 | 0.43 |
| 08/27/2026 15:30 | 100 | 0.439 |
| 08/27/2026 15:30 | 100 | 0.4332 |
| 08/27/2026 15:30 | 100 | 0.42 |
| 08/27/2026 15:29 | 500 | 0.4199 |
| 08/27/2026 15:27 | 2000 | 0.43 |
| 08/27/2026 15:25 | 3000 | 0.43 |
| 08/27/2026 15:25 | 2726 | 0.43 |
| 08/27/2026 15:25 | 274 | 0.427 |
| 08/27/2026 13:04 | 70 | 0.441 |