Context Therap Rg
CNTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:03
Bid
04/27/2026 - 16:38:31
Bid
Volume 		Ask
04/27/2026 - 16:38:31
Ask
Volume
2.27
+0.01 ( +0.44% )
2.26
900
2.27
600
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 1 2.2586
04/27/2026 10:36 13 2.2601
04/27/2026 10:36 19 2.2617
04/27/2026 10:36 200 2.26
04/27/2026 10:36 1 2.2586
04/27/2026 10:36 1 2.26
04/27/2026 10:36 4 2.26
04/27/2026 10:36 1 2.2586
04/27/2026 10:36 14 2.26
04/27/2026 10:36 1 2.26
04/27/2026 10:36 278 2.265
04/27/2026 10:36 500 2.26
04/27/2026 10:36 10 2.26
04/27/2026 10:36 20 2.26
04/27/2026 10:36 20 2.2603
04/27/2026 10:36 500 2.2625
04/27/2026 10:36 57 2.26
04/27/2026 10:36 25 2.26
04/27/2026 10:36 25 2.26
04/27/2026 10:36 100 2.26
04/27/2026 10:36 1 2.26
04/27/2026 10:36 270 2.26
04/27/2026 10:36 100 2.26
04/27/2026 10:36 100 2.26
04/27/2026 10:36 1000 2.26
04/27/2026 10:36 34 2.26
04/27/2026 10:36 149 2.26
04/27/2026 10:36 86 2.26
04/27/2026 10:36 91 2.26
04/27/2026 10:36 20 2.26
04/27/2026 10:36 21 2.26
04/27/2026 10:36 300 2.26
04/27/2026 10:36 155 2.26
04/27/2026 10:36 100 2.26
04/27/2026 10:36 100 2.265
04/27/2026 10:36 60 2.26
04/27/2026 10:36 221 2.26
04/27/2026 10:36 135 2.26
04/27/2026 10:36 82 2.26
04/27/2026 10:36 33 2.26
04/27/2026 10:36 149 2.26
04/27/2026 10:36 20 2.26
04/27/2026 10:36 221 2.26
04/27/2026 10:36 149 2.26
04/27/2026 10:36 100 2.26
04/27/2026 10:36 100 2.26
04/27/2026 10:36 52 2.26
04/27/2026 10:36 200 2.26
04/27/2026 10:36 100 2.26
04/27/2026 10:36 33 2.26
04/27/2026 10:36 200 2.26
04/27/2026 10:36 217 2.26
04/27/2026 10:36 24 2.26
04/27/2026 10:36 80 2.26
04/27/2026 10:36 20 2.26
04/27/2026 10:36 200 2.26
04/27/2026 10:36 600 2.26
04/27/2026 10:36 28 2.26
04/27/2026 10:36 234 2.26
04/27/2026 10:36 100 2.26
04/27/2026 10:36 100 2.26
04/27/2026 10:36 200 2.26
04/27/2026 10:36 115 2.26
04/27/2026 10:36 200 2.26
04/27/2026 10:36 57 2.26
04/27/2026 10:36 100 2.26
04/27/2026 10:36 38 2.26
04/27/2026 10:36 1 2.2519
04/27/2026 10:36 1 2.255
04/27/2026 10:35 100 2.255
04/27/2026 10:35 12 2.2504
04/27/2026 10:35 2 2.2517
04/27/2026 10:35 1 2.255
04/27/2026 10:35 100 2.25
04/27/2026 10:35 16 2.2517
04/27/2026 10:35 19 2.2521
04/27/2026 10:35 1 2.2518
04/27/2026 10:34 19 2.252
04/27/2026 10:34 1 2.2517
04/27/2026 10:34 1 2.255
04/27/2026 10:34 100 2.25
04/27/2026 10:34 1 2.2521
04/27/2026 10:34 12 2.2519
04/27/2026 10:33 100 2.2512
04/27/2026 10:33 100 2.25
04/27/2026 10:33 2 2.2512
04/27/2026 10:33 800 2.2504
04/27/2026 10:33 20 2.2535
04/27/2026 10:33 300 2.255
04/27/2026 10:33 100 2.255
04/27/2026 10:33 200 2.255
04/27/2026 10:33 300 2.2508
04/27/2026 10:33 100 2.25
04/27/2026 10:33 1 2.2509
04/27/2026 10:33 1 2.26
04/27/2026 10:32 1 2.2509
04/27/2026 10:32 12 2.2506
04/27/2026 10:32 100 2.25
04/27/2026 10:32 1 2.2509
04/27/2026 10:32 61 2.2509
04/27/2026 10:32 12 2.2517
04/27/2026 10:32 1 2.2509
04/27/2026 10:32 12 2.2517