Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.57
0.00
(
0.00% )
|
8.56
|
2'800 |
8.57
|
24'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 362277 | 8.57 |
| 07/10/2026 21:59 | 90 | 8.57 |
| 07/10/2026 21:59 | 159 | 8.565 |
| 07/10/2026 21:59 | 100 | 8.565 |
| 07/10/2026 21:59 | 242 | 8.565 |
| 07/10/2026 21:59 | 100 | 8.565 |
| 07/10/2026 21:59 | 500 | 8.565 |
| 07/10/2026 21:59 | 300 | 8.565 |
| 07/10/2026 21:59 | 199 | 8.565 |
| 07/10/2026 21:59 | 1400 | 8.57 |
| 07/10/2026 21:59 | 1 | 8.57 |
| 07/10/2026 21:59 | 192 | 8.57 |
| 07/10/2026 21:59 | 386 | 8.57 |
| 07/10/2026 21:59 | 21 | 8.57 |
| 07/10/2026 21:59 | 504 | 8.57 |
| 07/10/2026 21:59 | 96 | 8.57 |
| 07/10/2026 21:59 | 7800 | 8.57 |
| 07/10/2026 21:59 | 734 | 8.57 |
| 07/10/2026 21:59 | 397 | 8.575 |
| 07/10/2026 21:59 | 78 | 8.575 |
| 07/10/2026 21:59 | 7 | 8.575 |
| 07/10/2026 21:59 | 80 | 8.575 |
| 07/10/2026 21:59 | 25 | 8.575 |
| 07/10/2026 21:59 | 20 | 8.575 |
| 07/10/2026 21:59 | 100 | 8.575 |
| 07/10/2026 21:59 | 100 | 8.575 |
| 07/10/2026 21:59 | 100 | 8.575 |
| 07/10/2026 21:59 | 100 | 8.575 |
| 07/10/2026 21:59 | 65 | 8.575 |
| 07/10/2026 21:59 | 35 | 8.575 |
| 07/10/2026 21:59 | 200 | 8.575 |
| 07/10/2026 21:59 | 300 | 8.575 |
| 07/10/2026 21:59 | 300 | 8.575 |
| 07/10/2026 21:59 | 200 | 8.575 |
| 07/10/2026 21:59 | 220 | 8.575 |
| 07/10/2026 21:59 | 100 | 8.575 |
| 07/10/2026 21:59 | 480 | 8.575 |
| 07/10/2026 21:59 | 20 | 8.575 |
| 07/10/2026 21:59 | 866 | 8.57 |
| 07/10/2026 21:59 | 4500 | 8.57 |
| 07/10/2026 21:59 | 500 | 8.575 |
| 07/10/2026 21:59 | 300 | 8.575 |
| 07/10/2026 21:59 | 300 | 8.57 |
| 07/10/2026 21:59 | 1800 | 8.57 |
| 07/10/2026 21:59 | 1000 | 8.57 |
| 07/10/2026 21:59 | 1000 | 8.57 |
| 07/10/2026 21:59 | 3000 | 8.57 |
| 07/10/2026 21:59 | 900 | 8.57 |
| 07/10/2026 21:59 | 300 | 8.575 |
| 07/10/2026 21:59 | 500 | 8.575 |
| 07/10/2026 21:59 | 900 | 8.575 |
| 07/10/2026 21:59 | 400 | 8.575 |
| 07/10/2026 21:59 | 1648 | 8.575 |
| 07/10/2026 21:59 | 157 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 58 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 300 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 2182 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 20 | 8.57 |
| 07/10/2026 21:59 | 700 | 8.57 |
| 07/10/2026 21:59 | 300 | 8.57 |
| 07/10/2026 21:59 | 1000 | 8.57 |
| 07/10/2026 21:59 | 1500 | 8.57 |
| 07/10/2026 21:59 | 2600 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 18 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 500 | 8.57 |
| 07/10/2026 21:59 | 2100 | 8.57 |
| 07/10/2026 21:59 | 481 | 8.57 |
| 07/10/2026 21:59 | 119 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 700 | 8.57 |
| 07/10/2026 21:59 | 5 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 7 | 8.57 |
| 07/10/2026 21:59 | 70 | 8.57 |
| 07/10/2026 21:59 | 300 | 8.57 |
| 07/10/2026 21:59 | 2 | 8.57 |
| 07/10/2026 21:59 | 1579 | 8.57 |
| 07/10/2026 21:59 | 3099 | 8.57 |
| 07/10/2026 21:59 | 1000 | 8.57 |
| 07/10/2026 21:59 | 2919 | 8.57 |
| 07/10/2026 21:59 | 81 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.565 |
| 07/10/2026 21:59 | 100 | 8.565 |
| 07/10/2026 21:59 | 104 | 8.565 |
| 07/10/2026 21:59 | 1200 | 8.565 |
| 07/10/2026 21:59 | 200 | 8.565 |
| 07/10/2026 21:59 | 100 | 8.565 |
| 07/10/2026 21:59 | 300 | 8.565 |
| 07/10/2026 21:59 | 300 | 8.565 |
| 07/10/2026 21:59 | 568 | 8.565 |
| 07/10/2026 21:59 | 100 | 8.565 |
| 07/10/2026 21:59 | 500 | 8.565 |
| 07/10/2026 21:59 | 200 | 8.57 |
| 07/10/2026 21:59 | 1000 | 8.57 |
| 07/10/2026 21:59 | 1201 | 8.57 |
| 07/10/2026 21:58 | 600 | 8.57 |
| 07/10/2026 21:58 | 677 | 8.57 |
| 07/10/2026 21:58 | 332 | 8.565 |
| 07/10/2026 21:58 | 200 | 8.565 |
| 07/10/2026 21:58 | 400 | 8.565 |
| 07/10/2026 21:58 | 200 | 8.565 |
| 07/10/2026 21:58 | 400 | 8.565 |
| 07/10/2026 21:58 | 200 | 8.565 |
| 07/10/2026 21:58 | 200 | 8.565 |
| 07/10/2026 21:58 | 300 | 8.565 |
| 07/10/2026 21:58 | 200 | 8.565 |
| 07/10/2026 21:58 | 2552 | 8.565 |
| 07/10/2026 21:58 | 500 | 8.565 |
| 07/10/2026 21:58 | 1648 | 8.565 |
| 07/10/2026 21:58 | 100 | 8.565 |
| 07/10/2026 21:58 | 100 | 8.565 |
| 07/10/2026 21:58 | 100 | 8.565 |
| 07/10/2026 21:58 | 500 | 8.565 |
| 07/10/2026 21:58 | 600 | 8.565 |
| 07/10/2026 21:58 | 100 | 8.565 |
| 07/10/2026 21:58 | 400 | 8.565 |
| 07/10/2026 21:58 | 100 | 8.565 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 400 | 8.57 |
| 07/10/2026 21:57 | 1000 | 8.57 |
| 07/10/2026 21:57 | 400 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 600 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 300 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 300 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 1724 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 19 | 8.57 |
| 07/10/2026 21:57 | 81 | 8.57 |
| 07/10/2026 21:57 | 3900 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 1369 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 31 | 8.57 |
| 07/10/2026 21:57 | 69 | 8.57 |
| 07/10/2026 21:57 | 1574 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 69 | 8.57 |
| 07/10/2026 21:57 | 31 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 21 | 8.57 |
| 07/10/2026 21:57 | 48 | 8.57 |
| 07/10/2026 21:57 | 31 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 52 | 8.57 |
| 07/10/2026 21:57 | 48 | 8.57 |
| 07/10/2026 21:57 | 169 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 31 | 8.57 |
| 07/10/2026 21:57 | 69 | 8.57 |
| 07/10/2026 21:57 | 1952 | 8.57 |
| 07/10/2026 21:57 | 1500 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 48 | 8.57 |
| 07/10/2026 21:57 | 52 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 3500 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 7000 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 800 | 8.575 |
| 07/10/2026 21:57 | 381 | 8.575 |
| 07/10/2026 21:57 | 500 | 8.575 |
| 07/10/2026 21:57 | 500 | 8.575 |
| 07/10/2026 21:57 | 3000 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 800 | 8.57 |
| 07/10/2026 21:57 | 500 | 8.57 |
| 07/10/2026 21:57 | 500 | 8.57 |
| 07/10/2026 21:57 | 4000 | 8.57 |
| 07/10/2026 21:57 | 1500 | 8.57 |
| 07/10/2026 21:57 | 1000 | 8.57 |
| 07/10/2026 21:57 | 29 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 21 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 2 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 2 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 13 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 5 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 3 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 200 | 8.57 |
| 07/10/2026 21:57 | 2 | 8.57 |
| 07/10/2026 21:57 | 1600 | 8.57 |
| 07/10/2026 21:57 | 7800 | 8.57 |
| 07/10/2026 21:57 | 500 | 8.575 |
| 07/10/2026 21:57 | 7800 | 8.58 |
| 07/10/2026 21:57 | 235 | 8.58 |
| 07/10/2026 21:57 | 792 | 8.58 |
| 07/10/2026 21:57 | 4357 | 8.58 |
| 07/10/2026 21:57 | 443 | 8.58 |
| 07/10/2026 21:57 | 100 | 8.58 |
| 07/10/2026 21:57 | 1000 | 8.58 |
| 07/10/2026 21:57 | 317 | 8.585 |
| 07/10/2026 21:57 | 3810 | 8.58 |
| 07/10/2026 21:57 | 1000 | 8.58 |
| 07/10/2026 21:57 | 7800 | 8.58 |
| 07/10/2026 21:57 | 1600 | 8.58 |
| 07/10/2026 21:57 | 7800 | 8.58 |
| 07/10/2026 21:57 | 1600 | 8.58 |
| 07/10/2026 21:57 | 200 | 8.585 |
| 07/10/2026 21:57 | 100 | 8.585 |
| 07/10/2026 21:57 | 100 | 8.585 |
| 07/10/2026 21:57 | 1000 | 8.585 |
| 07/10/2026 21:57 | 188 | 8.58 |
| 07/10/2026 21:57 | 1000 | 8.58 |
| 07/10/2026 21:57 | 53 | 8.58 |
| 07/10/2026 21:57 | 205 | 8.58 |
| 07/10/2026 21:57 | 1900 | 8.58 |
| 07/10/2026 21:57 | 100 | 8.58 |
| 07/10/2026 21:57 | 53 | 8.58 |
| 07/10/2026 21:57 | 4100 | 8.58 |
| 07/10/2026 21:57 | 100 | 8.58 |
| 07/10/2026 21:57 | 3900 | 8.58 |
| 07/10/2026 21:57 | 17 | 8.58 |
| 07/10/2026 21:57 | 200 | 8.58 |
| 07/10/2026 21:57 | 5 | 8.58 |
| 07/10/2026 21:57 | 100 | 8.58 |
| 07/10/2026 21:57 | 35 | 8.58 |
| 07/10/2026 21:57 | 100 | 8.58 |
| 07/10/2026 21:57 | 100 | 8.58 |
| 07/10/2026 21:57 | 48 | 8.58 |
| 07/10/2026 21:57 | 200 | 8.58 |
| 07/10/2026 21:57 | 3600 | 8.58 |
| 07/10/2026 21:57 | 400 | 8.58 |
| 07/10/2026 21:57 | 551 | 8.58 |
| 07/10/2026 21:57 | 384 | 8.58 |
| 07/10/2026 21:57 | 180 | 8.575 |
| 07/10/2026 21:57 | 400 | 8.575 |
| 07/10/2026 21:57 | 100 | 8.575 |
| 07/10/2026 21:57 | 5 | 8.575 |
| 07/10/2026 21:56 | 100 | 8.575 |
| 07/10/2026 21:56 | 200 | 8.575 |
| 07/10/2026 21:56 | 100 | 8.575 |
| 07/10/2026 21:56 | 200 | 8.575 |
| 07/10/2026 21:56 | 100 | 8.575 |
| 07/10/2026 21:56 | 310 | 8.575 |
| 07/10/2026 21:56 | 100 | 8.575 |
| 07/10/2026 21:56 | 100 | 8.575 |
| 07/10/2026 21:56 | 100 | 8.575 |
| 07/10/2026 21:56 | 100 | 8.575 |
| 07/10/2026 21:56 | 100 | 8.575 |
| 07/10/2026 21:56 | 200 | 8.575 |
| 07/10/2026 21:56 | 135 | 8.575 |
| 07/10/2026 21:56 | 71 | 8.575 |
| 07/10/2026 21:56 | 473 | 8.575 |
| 07/10/2026 21:56 | 65 | 8.58 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 3500 | 8.57 |
| 07/10/2026 21:55 | 1 | 8.57 |
| 07/10/2026 21:55 | 200 | 8.57 |
| 07/10/2026 21:55 | 5 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 200 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 542 | 8.57 |
| 07/10/2026 21:55 | 1314 | 8.57 |
| 07/10/2026 21:55 | 500 | 8.57 |
| 07/10/2026 21:55 | 600 | 8.57 |
| 07/10/2026 21:55 | 800 | 8.57 |
| 07/10/2026 21:55 | 1986 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 500 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 500 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 1000 | 8.56 |
| 07/10/2026 21:55 | 500 | 8.56 |
| 07/10/2026 21:55 | 800 | 8.56 |
| 07/10/2026 21:55 | 3600 | 8.56 |
| 07/10/2026 21:55 | 685 | 8.56 |
| 07/10/2026 21:55 | 1500 | 8.56 |
| 07/10/2026 21:55 | 9500 | 8.56 |
| 07/10/2026 21:55 | 1600 | 8.56 |
| 07/10/2026 21:55 | 7800 | 8.56 |
| 07/10/2026 21:55 | 600 | 8.555 |
| 07/10/2026 21:55 | 100 | 8.56 |
| 07/10/2026 21:55 | 2000 | 8.56 |
| 07/10/2026 21:55 | 600 | 8.56 |
| 07/10/2026 21:55 | 500 | 8.56 |
| 07/10/2026 21:55 | 700 | 8.56 |
| 07/10/2026 21:55 | 100 | 8.56 |
| 07/10/2026 21:55 | 100 | 8.56 |
| 07/10/2026 21:55 | 200 | 8.56 |
| 07/10/2026 21:55 | 200 | 8.56 |
| 07/10/2026 21:55 | 600 | 8.565 |
| 07/10/2026 21:55 | 1500 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 200 | 8.57 |
| 07/10/2026 21:55 | 200 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 200 | 8.57 |
| 07/10/2026 21:55 | 255 | 8.57 |
| 07/10/2026 21:55 | 21343 | 8.57 |
| 07/10/2026 21:55 | 682 | 8.57 |
| 07/10/2026 21:55 | 58 | 8.57 |
| 07/10/2026 21:55 | 3094 | 8.57 |
| 07/10/2026 21:55 | 423 | 8.57 |
| 07/10/2026 21:55 | 200 | 8.57 |
| 07/10/2026 21:55 | 400 | 8.57 |
| 07/10/2026 21:55 | 81 | 8.575 |
| 07/10/2026 21:55 | 519 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:54 | 300 | 8.57 |
| 07/10/2026 21:54 | 4200 | 8.57 |
| 07/10/2026 21:54 | 961 | 8.57 |
| 07/10/2026 21:54 | 4800 | 8.57 |
| 07/10/2026 21:54 | 400 | 8.57 |
| 07/10/2026 21:54 | 3200 | 8.57 |
| 07/10/2026 21:54 | 4268 | 8.57 |
| 07/10/2026 21:54 | 200 | 8.57 |
| 07/10/2026 21:54 | 300 | 8.57 |
| 07/10/2026 21:54 | 139 | 8.57 |
| 07/10/2026 21:54 | 200 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:54 | 200 | 8.565 |
| 07/10/2026 21:54 | 100 | 8.565 |
| 07/10/2026 21:54 | 132 | 8.57 |
| 07/10/2026 21:54 | 200 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:53 | 100 | 8.57 |
| 07/10/2026 21:53 | 100 | 8.57 |
| 07/10/2026 21:52 | 200 | 8.565 |
| 07/10/2026 21:51 | 6 | 8.57 |
| 07/10/2026 21:51 | 100 | 8.57 |
| 07/10/2026 21:51 | 200 | 8.565 |
| 07/10/2026 21:51 | 100 | 8.565 |
| 07/10/2026 21:51 | 100 | 8.565 |
| 07/10/2026 21:51 | 221 | 8.565 |
| 07/10/2026 21:51 | 5 | 8.565 |
| 07/10/2026 21:51 | 100 | 8.565 |
| 07/10/2026 21:51 | 5 | 8.565 |
| 07/10/2026 21:50 | 100 | 8.565 |
| 07/10/2026 21:50 | 200 | 8.565 |
| 07/10/2026 21:50 | 38 | 8.57 |
| 07/10/2026 21:50 | 100 | 8.57 |
| 07/10/2026 21:50 | 200 | 8.57 |
| 07/10/2026 21:50 | 5612 | 8.57 |
| 07/10/2026 21:50 | 3000 | 8.57 |
| 07/10/2026 21:50 | 2000 | 8.57 |
| 07/10/2026 21:50 | 1000 | 8.57 |
| 07/10/2026 21:50 | 15388 | 8.57 |
| 07/10/2026 21:50 | 200 | 8.57 |
| 07/10/2026 21:50 | 5 | 8.57 |
| 07/10/2026 21:50 | 200 | 8.57 |
| 07/10/2026 21:50 | 100 | 8.575 |
| 07/10/2026 21:49 | 200 | 8.575 |
| 07/10/2026 21:49 | 300 | 8.57 |
| 07/10/2026 21:49 | 52 | 8.57 |
| 07/10/2026 21:49 | 548 | 8.57 |
| 07/10/2026 21:49 | 452 | 8.57 |
| 07/10/2026 21:49 | 451 | 8.57 |
| 07/10/2026 21:49 | 149 | 8.57 |
| 07/10/2026 21:49 | 51 | 8.57 |
| 07/10/2026 21:49 | 100 | 8.57 |
| 07/10/2026 21:49 | 500 | 8.57 |
| 07/10/2026 21:49 | 597 | 8.57 |
| 07/10/2026 21:49 | 168 | 8.57 |
| 07/10/2026 21:49 | 135 | 8.57 |
| 07/10/2026 21:49 | 58 | 8.57 |
| 07/10/2026 21:49 | 300 | 8.57 |
| 07/10/2026 21:49 | 358 | 8.57 |
| 07/10/2026 21:49 | 38 | 8.57 |
| 07/10/2026 21:49 | 62 | 8.57 |
| 07/10/2026 21:49 | 100 | 8.57 |
| 07/10/2026 21:49 | 500 | 8.57 |
| 07/10/2026 21:49 | 177 | 8.57 |
| 07/10/2026 21:49 | 4 | 8.57 |
| 07/10/2026 21:49 | 200 | 8.57 |
| 07/10/2026 21:49 | 200 | 8.57 |
| 07/10/2026 21:49 | 100 | 8.575 |
| 07/10/2026 21:49 | 500 | 8.575 |
| 07/10/2026 21:49 | 100 | 8.575 |
| 07/10/2026 21:49 | 125 | 8.575 |
| 07/10/2026 21:49 | 200 | 8.575 |
| 07/10/2026 21:49 | 100 | 8.57 |
| 07/10/2026 21:49 | 60 | 8.57 |
| 07/10/2026 21:49 | 100 | 8.57 |
| 07/10/2026 21:49 | 100 | 8.57 |
| 07/10/2026 21:49 | 1600 | 8.57 |
| 07/10/2026 21:49 | 200 | 8.57 |
| 07/10/2026 21:49 | 1100 | 8.57 |
| 07/10/2026 21:49 | 1000 | 8.57 |
| 07/10/2026 21:49 | 900 | 8.57 |
| 07/10/2026 21:49 | 4700 | 8.57 |
| 07/10/2026 21:49 | 1218 | 8.57 |
| 07/10/2026 21:49 | 1100 | 8.57 |
| 07/10/2026 21:49 | 1146 | 8.57 |
| 07/10/2026 21:48 | 400 | 8.565 |
| 07/10/2026 21:48 | 100 | 8.565 |
| 07/10/2026 21:48 | 100 | 8.565 |
| 07/10/2026 21:48 | 391 | 8.57 |
| 07/10/2026 21:48 | 425 | 8.57 |
| 07/10/2026 21:48 | 345 | 8.57 |
| 07/10/2026 21:48 | 400 | 8.57 |
| 07/10/2026 21:46 | 200 | 8.57 |
| 07/10/2026 21:46 | 175 | 8.57 |
| 07/10/2026 21:46 | 125 | 8.57 |
| 07/10/2026 21:46 | 58 | 8.57 |
| 07/10/2026 21:46 | 200 | 8.57 |
| 07/10/2026 21:46 | 299 | 8.57 |
| 07/10/2026 21:45 | 100 | 8.565 |
| 07/10/2026 21:45 | 100 | 8.565 |
| 07/10/2026 21:45 | 101 | 8.565 |
| 07/10/2026 21:45 | 100 | 8.565 |
| 07/10/2026 21:45 | 100 | 8.565 |
| 07/10/2026 21:44 | 100 | 8.565 |
| 07/10/2026 21:44 | 100 | 8.565 |
| 07/10/2026 21:44 | 200 | 8.565 |
| 07/10/2026 21:43 | 100 | 8.565 |
| 07/10/2026 21:43 | 100 | 8.565 |
| 07/10/2026 21:43 | 200 | 8.565 |
| 07/10/2026 21:43 | 100 | 8.56 |
| 07/10/2026 21:43 | 600 | 8.56 |
| 07/10/2026 21:43 | 200 | 8.56 |
| 07/10/2026 21:43 | 100 | 8.56 |
| 07/10/2026 21:43 | 1700 | 8.56 |
| 07/10/2026 21:43 | 400 | 8.56 |
| 07/10/2026 21:43 | 3500 | 8.56 |
| 07/10/2026 21:43 | 115 | 8.56 |
| 07/10/2026 21:43 | 15769 | 8.56 |
| 07/10/2026 21:43 | 39 | 8.56 |
| 07/10/2026 21:43 | 100 | 8.56 |
| 07/10/2026 21:43 | 100 | 8.56 |
| 07/10/2026 21:43 | 200 | 8.56 |
| 07/10/2026 21:41 | 46 | 8.56 |
| 07/10/2026 21:41 | 85 | 8.56 |
| 07/10/2026 21:41 | 125 | 8.56 |
| 07/10/2026 21:41 | 115 | 8.56 |
| 07/10/2026 21:41 | 85 | 8.56 |
| 07/10/2026 21:41 | 100 | 8.56 |
| 07/10/2026 21:41 | 100 | 8.56 |
| 07/10/2026 21:41 | 134 | 8.56 |
| 07/10/2026 21:39 | 100 | 8.55 |
| 07/10/2026 21:39 | 200 | 8.55 |
| 07/10/2026 21:39 | 100 | 8.55 |
| 07/10/2026 21:39 | 900 | 8.55 |
| 07/10/2026 21:39 | 2400 | 8.55 |
| 07/10/2026 21:39 | 1277 | 8.55 |
| 07/10/2026 21:39 | 191 | 8.55 |
| 07/10/2026 21:39 | 200 | 8.55 |
| 07/10/2026 21:34 | 1500 | 8.55 |
| 07/10/2026 21:34 | 500 | 8.55 |
| 07/10/2026 21:34 | 500 | 8.55 |
| 07/10/2026 21:34 | 2800 | 8.55 |
| 07/10/2026 21:34 | 100 | 8.545 |
| 07/10/2026 21:33 | 5 | 8.545 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 500 | 8.54 |
| 07/10/2026 21:33 | 600 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 247 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 400 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 1500 | 8.54 |
| 07/10/2026 21:33 | 400 | 8.54 |
| 07/10/2026 21:33 | 200 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 200 | 8.54 |
| 07/10/2026 21:33 | 200 | 8.54 |
| 07/10/2026 21:33 | 200 | 8.54 |
| 07/10/2026 21:33 | 200 | 8.54 |
| 07/10/2026 21:33 | 2128 | 8.54 |
| 07/10/2026 21:33 | 259 | 8.54 |
| 07/10/2026 21:33 | 169 | 8.54 |
| 07/10/2026 21:33 | 500 | 8.54 |
| 07/10/2026 21:33 | 500 | 8.54 |
| 07/10/2026 21:33 | 1072 | 8.54 |
| 07/10/2026 21:33 | 600 | 8.54 |
| 07/10/2026 21:32 | 100 | 8.545 |
| 07/10/2026 21:32 | 100 | 8.545 |
| 07/10/2026 21:32 | 400 | 8.55 |
| 07/10/2026 21:32 | 317 | 8.55 |
| 07/10/2026 21:32 | 1000 | 8.55 |
| 07/10/2026 21:32 | 500 | 8.55 |
| 07/10/2026 21:32 | 2783 | 8.55 |
| 07/10/2026 21:32 | 1300 | 8.55 |
| 07/10/2026 21:32 | 600 | 8.55 |
| 07/10/2026 21:32 | 3200 | 8.55 |
| 07/10/2026 21:32 | 200 | 8.555 |
| 07/10/2026 21:32 | 117 | 8.555 |
| 07/10/2026 21:32 | 500 | 8.55 |
| 07/10/2026 21:32 | 500 | 8.55 |
| 07/10/2026 21:32 | 700 | 8.55 |
| 07/10/2026 21:32 | 100 | 8.55 |
| 07/10/2026 21:32 | 2600 | 8.55 |
| 07/10/2026 21:32 | 46 | 8.55 |
| 07/10/2026 21:32 | 443 | 8.55 |
| 07/10/2026 21:32 | 58 | 8.55 |
| 07/10/2026 21:32 | 99 | 8.55 |
| 07/10/2026 21:32 | 100 | 8.55 |
| 07/10/2026 21:32 | 400 | 8.55 |
| 07/10/2026 21:32 | 300 | 8.55 |
| 07/10/2026 21:32 | 754 | 8.55 |
| 07/10/2026 21:28 | 200 | 8.54 |
| 07/10/2026 21:28 | 30 | 8.54 |
| 07/10/2026 21:28 | 500 | 8.54 |
| 07/10/2026 21:28 | 900 | 8.54 |
| 07/10/2026 21:28 | 600 | 8.54 |
| 07/10/2026 21:28 | 3200 | 8.54 |
| 07/10/2026 21:27 | 200 | 8.535 |
| 07/10/2026 21:27 | 100 | 8.54 |
| 07/10/2026 21:27 | 100 | 8.54 |
| 07/10/2026 21:27 | 500 | 8.54 |
| 07/10/2026 21:27 | 1400 | 8.54 |
| 07/10/2026 21:27 | 111 | 8.54 |
| 07/10/2026 21:27 | 138 | 8.54 |
| 07/10/2026 21:27 | 600 | 8.54 |
| 07/10/2026 21:27 | 3200 | 8.54 |
| 07/10/2026 21:27 | 100 | 8.545 |
| 07/10/2026 21:27 | 4700 | 8.545 |
| 07/10/2026 21:27 | 111 | 8.54 |
| 07/10/2026 21:27 | 100 | 8.54 |
| 07/10/2026 21:27 | 600 | 8.54 |
| 07/10/2026 21:27 | 400 | 8.54 |
| 07/10/2026 21:27 | 2500 | 8.54 |
| 07/10/2026 21:27 | 400 | 8.54 |
| 07/10/2026 21:27 | 100 | 8.54 |
| 07/10/2026 21:27 | 249 | 8.54 |
| 07/10/2026 21:27 | 332 | 8.54 |
| 07/10/2026 21:27 | 53 | 8.54 |
| 07/10/2026 21:24 | 100 | 8.535 |
| 07/10/2026 21:22 | 830 | 8.54 |
| 07/10/2026 21:22 | 100 | 8.54 |
| 07/10/2026 21:22 | 100 | 8.54 |
| 07/10/2026 21:22 | 1000 | 8.54 |
| 07/10/2026 21:22 | 500 | 8.54 |
| 07/10/2026 21:22 | 300 | 8.54 |
| 07/10/2026 21:22 | 1300 | 8.54 |
| 07/10/2026 21:22 | 883 | 8.54 |
| 07/10/2026 21:22 | 600 | 8.54 |
| 07/10/2026 21:22 | 3200 | 8.54 |
| 07/10/2026 21:22 | 100 | 8.545 |
| 07/10/2026 21:22 | 80 | 8.54 |
| 07/10/2026 21:22 | 60 | 8.54 |
| 07/10/2026 21:22 | 1600 | 8.54 |
| 07/10/2026 21:22 | 100 | 8.54 |
| 07/10/2026 21:22 | 300 | 8.54 |
| 07/10/2026 21:22 | 400 | 8.54 |
| 07/10/2026 21:22 | 300 | 8.54 |
| 07/10/2026 21:22 | 60 | 8.54 |
| 07/10/2026 21:22 | 100 | 8.54 |
| 07/10/2026 21:22 | 172 | 8.54 |
| 07/10/2026 21:22 | 128 | 8.54 |
| 07/10/2026 21:22 | 22 | 8.54 |
| 07/10/2026 21:22 | 550 | 8.54 |
| 07/10/2026 21:21 | 100 | 8.535 |
| 07/10/2026 21:21 | 100 | 8.535 |
| 07/10/2026 21:21 | 76 | 8.535 |
| 07/10/2026 21:19 | 100 | 8.535 |
| 07/10/2026 21:19 | 100 | 8.535 |
| 07/10/2026 21:19 | 100 | 8.535 |
| 07/10/2026 21:19 | 480 | 8.535 |
| 07/10/2026 21:18 | 193 | 8.535 |
| 07/10/2026 21:18 | 311 | 8.535 |
| 07/10/2026 21:18 | 480 | 8.535 |
| 07/10/2026 21:18 | 38 | 8.535 |
| 07/10/2026 21:16 | 38 | 8.535 |
| 07/10/2026 21:15 | 1400 | 8.535 |
| 07/10/2026 21:13 | 177 | 8.535 |
| 07/10/2026 21:13 | 692 | 8.535 |
| 07/10/2026 21:13 | 397 | 8.535 |
| 07/10/2026 21:13 | 211 | 8.535 |
| 07/10/2026 21:13 | 100 | 8.535 |
| 07/10/2026 21:13 | 100 | 8.535 |
| 07/10/2026 21:13 | 1228 | 8.535 |
| 07/10/2026 21:12 | 100 | 8.535 |
| 07/10/2026 21:12 | 100 | 8.535 |
| 07/10/2026 21:11 | 100 | 8.535 |
| 07/10/2026 21:10 | 100 | 8.535 |
| 07/10/2026 21:10 | 100 | 8.535 |
| 07/10/2026 21:08 | 100 | 8.535 |
| 07/10/2026 21:08 | 998 | 8.535 |
| 07/10/2026 21:08 | 1500 | 8.535 |
| 07/10/2026 21:07 | 1300 | 8.535 |
| 07/10/2026 21:03 | 365 | 8.53 |
| 07/10/2026 21:03 | 2000 | 8.53 |
| 07/10/2026 21:03 | 1500 | 8.53 |
| 07/10/2026 21:03 | 800 | 8.53 |
| 07/10/2026 21:03 | 400 | 8.53 |
| 07/10/2026 21:03 | 200 | 8.53 |
| 07/10/2026 21:03 | 5 | 8.53 |
| 07/10/2026 21:03 | 100 | 8.53 |
| 07/10/2026 21:03 | 100 | 8.53 |
| 07/10/2026 21:03 | 900 | 8.53 |
| 07/10/2026 21:03 | 4170 | 8.53 |
| 07/10/2026 21:03 | 60 | 8.52 |
| 07/10/2026 21:03 | 100 | 8.52 |
| 07/10/2026 21:03 | 200 | 8.52 |
| 07/10/2026 21:03 | 500 | 8.52 |
| 07/10/2026 21:03 | 700 | 8.52 |
| 07/10/2026 21:03 | 210 | 8.52 |
| 07/10/2026 21:03 | 1790 | 8.52 |
| 07/10/2026 21:03 | 1000 | 8.52 |
| 07/10/2026 21:03 | 600 | 8.52 |
| 07/10/2026 21:03 | 400 | 8.52 |
| 07/10/2026 21:03 | 200 | 8.52 |
| 07/10/2026 21:03 | 2700 | 8.52 |
| 07/10/2026 21:03 | 900 | 8.52 |
| 07/10/2026 21:02 | 1200 | 8.515 |
| 07/10/2026 21:02 | 100 | 8.515 |
| 07/10/2026 21:02 | 100 | 8.52 |
| 07/10/2026 21:02 | 100 | 8.52 |
| 07/10/2026 21:02 | 200 | 8.52 |
| 07/10/2026 21:02 | 100 | 8.52 |
| 07/10/2026 21:02 | 100 | 8.52 |
| 07/10/2026 21:02 | 2500 | 8.52 |
| 07/10/2026 21:02 | 5100 | 8.52 |
| 07/10/2026 21:02 | 100 | 8.52 |
| 07/10/2026 21:02 | 200 | 8.52 |
| 07/10/2026 21:02 | 900 | 8.52 |
| 07/10/2026 21:02 | 100 | 8.525 |
| 07/10/2026 21:00 | 100 | 8.525 |
| 07/10/2026 21:00 | 100 | 8.525 |
| 07/10/2026 21:00 | 100 | 8.525 |
| 07/10/2026 21:00 | 100 | 8.525 |
| 07/10/2026 20:59 | 26 | 8.525 |
| 07/10/2026 20:56 | 1200 | 8.525 |
| 07/10/2026 20:56 | 400 | 8.525 |
| 07/10/2026 20:55 | 100 | 8.525 |
| 07/10/2026 20:53 | 100 | 8.525 |
| 07/10/2026 20:53 | 100 | 8.525 |
| 07/10/2026 20:53 | 243 | 8.52 |
| 07/10/2026 20:53 | 100 | 8.52 |
| 07/10/2026 20:53 | 60 | 8.52 |
| 07/10/2026 20:53 | 1500 | 8.52 |
| 07/10/2026 20:53 | 1000 | 8.52 |
| 07/10/2026 20:53 | 300 | 8.52 |
| 07/10/2026 20:53 | 900 | 8.52 |
| 07/10/2026 20:53 | 500 | 8.52 |
| 07/10/2026 20:53 | 100 | 8.52 |
| 07/10/2026 20:53 | 200 | 8.52 |
| 07/10/2026 20:53 | 200 | 8.52 |
| 07/10/2026 20:53 | 891 | 8.52 |
| 07/10/2026 20:53 | 900 | 8.52 |
| 07/10/2026 20:51 | 300 | 8.515 |
| 07/10/2026 20:51 | 300 | 8.515 |
| 07/10/2026 20:50 | 300 | 8.515 |
| 07/10/2026 20:49 | 300 | 8.515 |
| 07/10/2026 20:46 | 300 | 8.515 |
| 07/10/2026 20:44 | 5 | 8.52 |
| 07/10/2026 20:44 | 4 | 8.52 |
| 07/10/2026 20:44 | 1100 | 8.52 |
| 07/10/2026 20:44 | 100 | 8.52 |
| 07/10/2026 20:44 | 100 | 8.52 |
| 07/10/2026 20:44 | 100 | 8.52 |
| 07/10/2026 20:44 | 1100 | 8.525 |
| 07/10/2026 20:44 | 100 | 8.525 |
| 07/10/2026 20:44 | 100 | 8.525 |
| 07/10/2026 20:44 | 30 | 8.53 |
| 07/10/2026 20:44 | 4200 | 8.53 |
| 07/10/2026 20:44 | 100 | 8.53 |
| 07/10/2026 20:44 | 100 | 8.53 |
| 07/10/2026 20:44 | 60 | 8.53 |
| 07/10/2026 20:44 | 160 | 8.53 |
| 07/10/2026 20:44 | 100 | 8.53 |
| 07/10/2026 20:44 | 100 | 8.53 |
| 07/10/2026 20:44 | 100 | 8.53 |
| 07/10/2026 20:44 | 100 | 8.53 |
| 07/10/2026 20:44 | 100 | 8.53 |
| 07/10/2026 20:44 | 100 | 8.535 |
| 07/10/2026 20:42 | 900 | 8.535 |
| 07/10/2026 20:42 | 1200 | 8.535 |
| 07/10/2026 20:42 | 100 | 8.535 |
| 07/10/2026 20:42 | 300 | 8.535 |
| 07/10/2026 20:42 | 100 | 8.535 |
| 07/10/2026 20:41 | 100 | 8.54 |
| 07/10/2026 20:41 | 3 | 8.54 |
| 07/10/2026 20:41 | 100 | 8.54 |
| 07/10/2026 20:41 | 14 | 8.54 |
| 07/10/2026 20:41 | 100 | 8.54 |
| 07/10/2026 20:41 | 100 | 8.54 |
| 07/10/2026 20:41 | 100 | 8.54 |
| 07/10/2026 20:41 | 1000 | 8.54 |
| 07/10/2026 20:41 | 200 | 8.54 |
| 07/10/2026 20:41 | 200 | 8.54 |
| 07/10/2026 20:41 | 1118 | 8.54 |
| 07/10/2026 20:41 | 700 | 8.54 |
| 07/10/2026 20:41 | 1500 | 8.54 |
| 07/10/2026 20:41 | 700 | 8.54 |
| 07/10/2026 20:41 | 500 | 8.54 |
| 07/10/2026 20:41 | 6282 | 8.54 |
| 07/10/2026 20:41 | 500 | 8.54 |
| 07/10/2026 20:41 | 2100 | 8.54 |
| 07/10/2026 20:41 | 1200 | 8.545 |
| 07/10/2026 20:41 | 1318 | 8.545 |
| 07/10/2026 20:41 | 300 | 8.545 |
| 07/10/2026 20:41 | 100 | 8.545 |
| 07/10/2026 20:36 | 300 | 8.545 |
| 07/10/2026 20:30 | 100 | 8.54 |
| 07/10/2026 20:30 | 100 | 8.54 |
| 07/10/2026 20:30 | 842 | 8.54 |
| 07/10/2026 20:30 | 58 | 8.54 |
| 07/10/2026 20:30 | 900 | 8.54 |
| 07/10/2026 20:30 | 700 | 8.54 |
| 07/10/2026 20:30 | 400 | 8.54 |
| 07/10/2026 20:30 | 400 | 8.54 |
| 07/10/2026 20:30 | 1100 | 8.54 |
| 07/10/2026 20:30 | 500 | 8.54 |
| 07/10/2026 20:30 | 800 | 8.54 |
| 07/10/2026 20:30 | 1200 | 8.535 |
| 07/10/2026 20:30 | 132 | 8.535 |
| 07/10/2026 20:28 | 13 | 8.535 |
| 07/10/2026 20:28 | 6 | 8.535 |
| 07/10/2026 20:28 | 200 | 8.535 |
| 07/10/2026 20:27 | 591 | 8.535 |
| 07/10/2026 20:27 | 6 | 8.535 |
| 07/10/2026 20:27 | 281 | 8.535 |
| 07/10/2026 20:27 | 571 | 8.535 |
| 07/10/2026 20:27 | 1200 | 8.535 |
| 07/10/2026 20:26 | 475 | 8.535 |
| 07/10/2026 20:26 | 6 | 8.535 |
| 07/10/2026 20:26 | 709 | 8.535 |
| 07/10/2026 20:26 | 100 | 8.535 |
| 07/10/2026 20:25 | 6 | 8.535 |
| 07/10/2026 20:25 | 100 | 8.535 |
| 07/10/2026 20:24 | 200 | 8.535 |
| 07/10/2026 20:22 | 200 | 8.535 |
| 07/10/2026 20:22 | 600 | 8.53 |
| 07/10/2026 20:22 | 400 | 8.53 |
| 07/10/2026 20:22 | 200 | 8.53 |
| 07/10/2026 20:22 | 800 | 8.53 |
| 07/10/2026 20:22 | 500 | 8.53 |
| 07/10/2026 20:22 | 100 | 8.53 |
| 07/10/2026 20:22 | 100 | 8.53 |
| 07/10/2026 20:18 | 400 | 8.52 |
| 07/10/2026 20:18 | 400 | 8.52 |
| 07/10/2026 20:18 | 200 | 8.525 |
| 07/10/2026 20:18 | 100 | 8.525 |
| 07/10/2026 20:15 | 1200 | 8.53 |
| 07/10/2026 20:15 | 200 | 8.53 |
| 07/10/2026 20:15 | 200 | 8.53 |
| 07/10/2026 20:15 | 700 | 8.53 |
| 07/10/2026 20:15 | 700 | 8.53 |
| 07/10/2026 20:15 | 1600 | 8.53 |
| 07/10/2026 20:14 | 100 | 8.535 |
| 07/10/2026 20:13 | 100 | 8.535 |
| 07/10/2026 20:11 | 125 | 8.535 |
| 07/10/2026 20:11 | 1200 | 8.535 |
| 07/10/2026 20:06 | 279 | 8.535 |
| 07/10/2026 20:06 | 1200 | 8.535 |
| 07/10/2026 20:05 | 1200 | 8.535 |
| 07/10/2026 20:05 | 100 | 8.535 |
| 07/10/2026 20:03 | 100 | 8.535 |
| 07/10/2026 20:00 | 100 | 8.535 |
| 07/10/2026 20:00 | 100 | 8.535 |
| 07/10/2026 19:59 | 300 | 8.535 |
| 07/10/2026 19:58 | 300 | 8.535 |
| 07/10/2026 19:58 | 100 | 8.535 |
| 07/10/2026 19:58 | 200 | 8.535 |
| 07/10/2026 19:58 | 21 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:58 | 1400 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:58 | 1500 | 8.54 |
| 07/10/2026 19:58 | 1600 | 8.54 |
| 07/10/2026 19:58 | 200 | 8.54 |
| 07/10/2026 19:58 | 1500 | 8.54 |
| 07/10/2026 19:58 | 1400 | 8.54 |
| 07/10/2026 19:58 | 200 | 8.54 |
| 07/10/2026 19:58 | 300 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:58 | 100 | 8.54 |
| 07/10/2026 19:58 | 1320 | 8.54 |
| 07/10/2026 19:58 | 900 | 8.54 |
| 07/10/2026 19:58 | 1500 | 8.54 |
| 07/10/2026 19:58 | 80 | 8.54 |
| 07/10/2026 19:56 | 200 | 8.545 |
| 07/10/2026 19:53 | 2100 | 8.54 |
| 07/10/2026 19:53 | 800 | 8.54 |
| 07/10/2026 19:53 | 500 | 8.54 |
| 07/10/2026 19:52 | 100 | 8.545 |
| 07/10/2026 19:46 | 100 | 8.545 |
| 07/10/2026 19:43 | 100 | 8.545 |
| 07/10/2026 19:42 | 100 | 8.545 |
| 07/10/2026 19:37 | 100 | 8.545 |
| 07/10/2026 19:36 | 200 | 8.545 |
| 07/10/2026 19:36 | 100 | 8.545 |
| 07/10/2026 19:36 | 100 | 8.545 |
| 07/10/2026 19:36 | 100 | 8.55 |
| 07/10/2026 19:36 | 100 | 8.55 |
| 07/10/2026 19:36 | 100 | 8.55 |
| 07/10/2026 19:36 | 800 | 8.55 |
| 07/10/2026 19:36 | 800 | 8.55 |
| 07/10/2026 19:36 | 500 | 8.55 |
| 07/10/2026 19:36 | 500 | 8.55 |
| 07/10/2026 19:36 | 100 | 8.555 |
| 07/10/2026 19:36 | 242 | 8.56 |
| 07/10/2026 19:36 | 58 | 8.56 |
| 07/10/2026 19:36 | 100 | 8.56 |
| 07/10/2026 19:36 | 100 | 8.56 |
| 07/10/2026 19:36 | 100 | 8.56 |
| 07/10/2026 19:36 | 100 | 8.56 |
| 07/10/2026 19:36 | 100 | 8.56 |
| 07/10/2026 19:36 | 100 | 8.56 |
| 07/10/2026 19:36 | 100 | 8.56 |
| 07/10/2026 19:36 | 100 | 8.56 |
| 07/10/2026 19:36 | 200 | 8.56 |
| 07/10/2026 19:36 | 400 | 8.56 |
| 07/10/2026 19:36 | 500 | 8.56 |
| 07/10/2026 19:36 | 900 | 8.56 |
| 07/10/2026 19:36 | 2400 | 8.56 |
| 07/10/2026 19:36 | 100 | 8.56 |
| 07/10/2026 19:36 | 722 | 8.56 |
| 07/10/2026 19:36 | 200 | 8.565 |
| 07/10/2026 19:36 | 100 | 8.565 |
| 07/10/2026 19:31 | 200 | 8.565 |
| 07/10/2026 19:30 | 100 | 8.565 |
| 07/10/2026 19:30 | 5 | 8.565 |
| 07/10/2026 19:30 | 107 | 8.565 |
| 07/10/2026 19:29 | 5 | 8.565 |
| 07/10/2026 19:28 | 6 | 8.565 |
| 07/10/2026 19:25 | 200 | 8.565 |
| 07/10/2026 19:25 | 100 | 8.565 |
| 07/10/2026 19:24 | 100 | 8.565 |
| 07/10/2026 19:22 | 200 | 8.565 |
| 07/10/2026 19:18 | 1100 | 8.565 |
| 07/10/2026 19:18 | 1100 | 8.565 |
| 07/10/2026 19:18 | 100 | 8.565 |
| 07/10/2026 19:18 | 100 | 8.565 |
| 07/10/2026 19:18 | 200 | 8.565 |
| 07/10/2026 19:18 | 100 | 8.565 |
| 07/10/2026 19:16 | 100 | 8.565 |
| 07/10/2026 19:15 | 2 | 8.565 |
| 07/10/2026 19:14 | 100 | 8.565 |
| 07/10/2026 19:13 | 478 | 8.56 |
| 07/10/2026 19:13 | 100 | 8.56 |
| 07/10/2026 19:13 | 22 | 8.56 |
| 07/10/2026 19:13 | 100 | 8.56 |
| 07/10/2026 19:13 | 1200 | 8.56 |
| 07/10/2026 19:13 | 100 | 8.56 |
| 07/10/2026 19:13 | 100 | 8.56 |
| 07/10/2026 19:13 | 100 | 8.565 |
| 07/10/2026 19:12 | 200 | 8.565 |
| 07/10/2026 19:12 | 100 | 8.565 |
| 07/10/2026 19:12 | 717 | 8.565 |
| 07/10/2026 19:11 | 383 | 8.565 |
| 07/10/2026 19:11 | 117 | 8.565 |
| 07/10/2026 19:11 | 283 | 8.565 |
| 07/10/2026 19:10 | 200 | 8.565 |
| 07/10/2026 19:09 | 200 | 8.565 |
| 07/10/2026 19:08 | 100 | 8.565 |
| 07/10/2026 19:08 | 18 | 8.57 |
| 07/10/2026 19:08 | 100 | 8.57 |
| 07/10/2026 19:07 | 100 | 8.57 |
| 07/10/2026 19:07 | 100 | 8.57 |
| 07/10/2026 19:07 | 200 | 8.57 |
| 07/10/2026 19:07 | 5342 | 8.57 |
| 07/10/2026 19:07 | 400 | 8.57 |
| 07/10/2026 19:07 | 400 | 8.57 |
| 07/10/2026 19:07 | 1400 | 8.57 |
| 07/10/2026 19:07 | 58 | 8.57 |
| 07/10/2026 19:06 | 100 | 8.575 |
| 07/10/2026 19:06 | 802 | 8.575 |
| 07/10/2026 19:05 | 1058 | 8.575 |
| 07/10/2026 19:04 | 100 | 8.575 |
| 07/10/2026 19:03 | 200 | 8.575 |
| 07/10/2026 19:03 | 1054 | 8.575 |
| 07/10/2026 19:03 | 1100 | 8.575 |
| 07/10/2026 19:02 | 109 | 8.575 |
| 07/10/2026 19:02 | 100 | 8.57 |
| 07/10/2026 19:02 | 200 | 8.57 |
| 07/10/2026 19:02 | 100 | 8.57 |
| 07/10/2026 19:02 | 300 | 8.57 |
| 07/10/2026 19:02 | 400 | 8.57 |
| 07/10/2026 19:02 | 100 | 8.57 |
| 07/10/2026 19:02 | 38 | 8.57 |
| 07/10/2026 19:02 | 600 | 8.57 |
| 07/10/2026 19:02 | 300 | 8.57 |
| 07/10/2026 19:02 | 300 | 8.57 |
| 07/10/2026 19:02 | 100 | 8.57 |
| 07/10/2026 19:02 | 100 | 8.57 |
| 07/10/2026 19:02 | 100 | 8.57 |
| 07/10/2026 19:02 | 100 | 8.57 |
| 07/10/2026 19:02 | 600 | 8.57 |
| 07/10/2026 19:00 | 326 | 8.565 |
| 07/10/2026 18:59 | 105 | 8.565 |
| 07/10/2026 18:59 | 100 | 8.565 |
| 07/10/2026 18:58 | 105 | 8.565 |
| 07/10/2026 18:57 | 6 | 8.565 |
| 07/10/2026 18:57 | 817 | 8.565 |
| 07/10/2026 18:57 | 200 | 8.565 |
| 07/10/2026 18:56 | 620 | 8.565 |
| 07/10/2026 18:56 | 100 | 8.565 |
| 07/10/2026 18:56 | 7 | 8.565 |
| 07/10/2026 18:55 | 1000 | 8.565 |
| 07/10/2026 18:55 | 100 | 8.565 |
| 07/10/2026 18:55 | 100 | 8.565 |
| 07/10/2026 18:54 | 413 | 8.565 |
| 07/10/2026 18:54 | 160 | 8.565 |
| 07/10/2026 18:54 | 527 | 8.565 |
| 07/10/2026 18:54 | 239 | 8.565 |
| 07/10/2026 18:54 | 100 | 8.565 |
| 07/10/2026 18:53 | 300 | 8.565 |
| 07/10/2026 18:52 | 100 | 8.565 |
| 07/10/2026 18:48 | 200 | 8.565 |
| 07/10/2026 18:48 | 100 | 8.565 |
| 07/10/2026 18:45 | 100 | 8.565 |
| 07/10/2026 18:45 | 1054 | 8.565 |
| 07/10/2026 18:45 | 1100 | 8.565 |
| 07/10/2026 18:44 | 100 | 8.565 |
| 07/10/2026 18:42 | 20 | 8.565 |
| 07/10/2026 18:42 | 100 | 8.565 |
| 07/10/2026 18:42 | 100 | 8.565 |
| 07/10/2026 18:42 | 200 | 8.565 |
| 07/10/2026 18:39 | 100 | 8.56 |
| 07/10/2026 18:39 | 100 | 8.56 |
| 07/10/2026 18:35 | 31 | 8.565 |
| 07/10/2026 18:35 | 1 | 8.565 |
| 07/10/2026 18:35 | 2 | 8.565 |
| 07/10/2026 18:35 | 5 | 8.565 |
| 07/10/2026 18:35 | 3 | 8.565 |
| 07/10/2026 18:35 | 1107 | 8.565 |
| 07/10/2026 18:35 | 1 | 8.565 |
| 07/10/2026 18:34 | 100 | 8.565 |
| 07/10/2026 18:34 | 842 | 8.565 |
| 07/10/2026 18:34 | 1000 | 8.57 |
| 07/10/2026 18:34 | 800 | 8.57 |
| 07/10/2026 18:34 | 400 | 8.57 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:34 | 2700 | 8.57 |
| 07/10/2026 18:34 | 292 | 8.57 |
| 07/10/2026 18:34 | 3000 | 8.57 |
| 07/10/2026 18:34 | 100 | 8.575 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:34 | 200 | 8.57 |
| 07/10/2026 18:34 | 1000 | 8.57 |
| 07/10/2026 18:34 | 300 | 8.57 |
| 07/10/2026 18:34 | 2000 | 8.57 |
| 07/10/2026 18:34 | 200 | 8.57 |
| 07/10/2026 18:32 | 500 | 8.56 |
| 07/10/2026 18:32 | 400 | 8.56 |
| 07/10/2026 18:32 | 1000 | 8.56 |
| 07/10/2026 18:32 | 400 | 8.56 |
| 07/10/2026 18:32 | 1200 | 8.56 |
| 07/10/2026 18:32 | 100 | 8.56 |
| 07/10/2026 18:32 | 100 | 8.56 |
| 07/10/2026 18:32 | 200 | 8.56 |
| 07/10/2026 18:29 | 2 | 8.555 |
| 07/10/2026 18:27 | 13 | 8.555 |
| 07/10/2026 18:27 | 1000 | 8.56 |
| 07/10/2026 18:27 | 300 | 8.56 |
| 07/10/2026 18:27 | 1500 | 8.56 |
| 07/10/2026 18:27 | 800 | 8.56 |
| 07/10/2026 18:27 | 4000 | 8.56 |
| 07/10/2026 18:27 | 2000 | 8.56 |
| 07/10/2026 18:27 | 4000 | 8.56 |
| 07/10/2026 18:27 | 100 | 8.56 |
| 07/10/2026 18:27 | 1800 | 8.56 |
| 07/10/2026 18:27 | 800 | 8.56 |
| 07/10/2026 18:27 | 1406 | 8.555 |
| 07/10/2026 18:27 | 200 | 8.55 |
| 07/10/2026 18:27 | 100 | 8.55 |
| 07/10/2026 18:27 | 100 | 8.55 |
| 07/10/2026 18:27 | 1500 | 8.55 |
| 07/10/2026 18:27 | 400 | 8.55 |
| 07/10/2026 18:27 | 21595 | 8.55 |
| 07/10/2026 18:27 | 200 | 8.55 |
| 07/10/2026 18:27 | 100 | 8.55 |
| 07/10/2026 18:27 | 300 | 8.55 |
| 07/10/2026 18:26 | 13 | 8.545 |
| 07/10/2026 18:26 | 36 | 8.545 |
| 07/10/2026 18:26 | 72 | 8.545 |
| 07/10/2026 18:25 | 100 | 8.54 |
| 07/10/2026 18:25 | 39 | 8.545 |
| 07/10/2026 18:25 | 54 | 8.545 |
| 07/10/2026 18:25 | 1000 | 8.55 |
| 07/10/2026 18:25 | 500 | 8.55 |
| 07/10/2026 18:25 | 700 | 8.55 |
| 07/10/2026 18:25 | 3200 | 8.55 |
| 07/10/2026 18:25 | 100 | 8.55 |
| 07/10/2026 18:25 | 100 | 8.55 |
| 07/10/2026 18:25 | 100 | 8.55 |
| 07/10/2026 18:25 | 100 | 8.55 |
| 07/10/2026 18:25 | 100 | 8.555 |
| 07/10/2026 18:25 | 200 | 8.555 |
| 07/10/2026 18:25 | 200 | 8.555 |
| 07/10/2026 18:25 | 36 | 8.56 |
| 07/10/2026 18:25 | 36 | 8.56 |
| 07/10/2026 18:25 | 36 | 8.56 |
| 07/10/2026 18:25 | 1850 | 8.56 |
| 07/10/2026 18:25 | 1350 | 8.56 |
| 07/10/2026 18:25 | 13 | 8.56 |
| 07/10/2026 18:25 | 1337 | 8.56 |
| 07/10/2026 18:25 | 263 | 8.56 |
| 07/10/2026 18:25 | 100 | 8.56 |
| 07/10/2026 18:25 | 100 | 8.56 |
| 07/10/2026 18:25 | 200 | 8.56 |
| 07/10/2026 18:25 | 200 | 8.56 |
| 07/10/2026 18:25 | 656 | 8.56 |
| 07/10/2026 18:25 | 81 | 8.56 |
| 07/10/2026 18:25 | 1000 | 8.56 |
| 07/10/2026 18:25 | 300 | 8.56 |
| 07/10/2026 18:25 | 300 | 8.56 |
| 07/10/2026 18:25 | 5900 | 8.56 |
| 07/10/2026 18:25 | 200 | 8.565 |
| 07/10/2026 18:25 | 1100 | 8.565 |
| 07/10/2026 18:25 | 100 | 8.565 |
| 07/10/2026 18:25 | 854 | 8.565 |
| 07/10/2026 18:25 | 400 | 8.565 |
| 07/10/2026 18:25 | 17 | 8.565 |
| 07/10/2026 18:25 | 36 | 8.565 |
| 07/10/2026 18:25 | 13 | 8.565 |
| 07/10/2026 18:24 | 4 | 8.565 |
| 07/10/2026 18:24 | 237 | 8.565 |
| 07/10/2026 18:24 | 2 | 8.565 |
| 07/10/2026 18:24 | 4 | 8.565 |
| 07/10/2026 18:24 | 2 | 8.565 |
| 07/10/2026 18:24 | 100 | 8.565 |
| 07/10/2026 18:22 | 5 | 8.565 |
| 07/10/2026 18:22 | 119 | 8.565 |
| 07/10/2026 18:21 | 36 | 8.565 |
| 07/10/2026 18:21 | 100 | 8.565 |
| 07/10/2026 18:21 | 13 | 8.565 |
| 07/10/2026 18:21 | 36 | 8.565 |
| 07/10/2026 18:21 | 13 | 8.565 |
| 07/10/2026 18:21 | 100 | 8.56 |
| 07/10/2026 18:20 | 13 | 8.565 |
| 07/10/2026 18:19 | 100 | 8.56 |
| 07/10/2026 18:19 | 13 | 8.565 |
| 07/10/2026 18:19 | 759 | 8.565 |
| 07/10/2026 18:19 | 200 | 8.565 |
| 07/10/2026 18:19 | 491 | 8.565 |
| 07/10/2026 18:18 | 283 | 8.565 |
| 07/10/2026 18:18 | 58 | 8.565 |
| 07/10/2026 18:18 | 2 | 8.565 |
| 07/10/2026 18:18 | 5 | 8.565 |
| 07/10/2026 18:18 | 3 | 8.565 |
| 07/10/2026 18:18 | 258 | 8.565 |
| 07/10/2026 18:18 | 2 | 8.565 |
| 07/10/2026 18:18 | 687 | 8.565 |
| 07/10/2026 18:18 | 100 | 8.565 |
| 07/10/2026 18:18 | 3 | 8.565 |
| 07/10/2026 18:18 | 5 | 8.565 |
| 07/10/2026 18:18 | 544 | 8.565 |
| 07/10/2026 18:18 | 29 | 8.565 |
| 07/10/2026 18:18 | 2 | 8.565 |
| 07/10/2026 18:18 | 2 | 8.565 |
| 07/10/2026 18:18 | 2 | 8.565 |
| 07/10/2026 18:17 | 1089 | 8.565 |
| 07/10/2026 18:17 | 4 | 8.565 |
| 07/10/2026 18:17 | 2 | 8.565 |
| 07/10/2026 18:17 | 3 | 8.565 |
| 07/10/2026 18:17 | 2 | 8.565 |
| 07/10/2026 18:17 | 2 | 8.565 |
| 07/10/2026 18:17 | 2 | 8.565 |
| 07/10/2026 18:17 | 3 | 8.565 |
| 07/10/2026 18:17 | 2 | 8.565 |
| 07/10/2026 18:17 | 2 | 8.565 |
| 07/10/2026 18:17 | 29 | 8.565 |
| 07/10/2026 18:17 | 10 | 8.565 |
| 07/10/2026 18:17 | 9 | 8.565 |
| 07/10/2026 18:17 | 3 | 8.565 |
| 07/10/2026 18:16 | 100 | 8.565 |
| 07/10/2026 18:16 | 100 | 8.565 |
| 07/10/2026 18:16 | 519 | 8.565 |
| 07/10/2026 18:16 | 29 | 8.565 |
| 07/10/2026 18:16 | 9 | 8.565 |
| 07/10/2026 18:15 | 1100 | 8.565 |
| 07/10/2026 18:15 | 101 | 8.565 |
| 07/10/2026 18:15 | 29 | 8.565 |
| 07/10/2026 18:15 | 9 | 8.565 |
| 07/10/2026 18:15 | 364 | 8.565 |
| 07/10/2026 18:15 | 2 | 8.565 |
| 07/10/2026 18:14 | 9 | 8.565 |
| 07/10/2026 18:14 | 29 | 8.565 |
| 07/10/2026 18:13 | 1 | 8.565 |
| 07/10/2026 18:13 | 315 | 8.565 |
| 07/10/2026 18:13 | 747 | 8.565 |
| 07/10/2026 18:13 | 9 | 8.565 |
| 07/10/2026 18:13 | 29 | 8.565 |
| 07/10/2026 18:12 | 9 | 8.565 |
| 07/10/2026 18:12 | 29 | 8.565 |
| 07/10/2026 18:11 | 100 | 8.565 |
| 07/10/2026 18:11 | 100 | 8.565 |
| 07/10/2026 18:11 | 200 | 8.565 |
| 07/10/2026 18:11 | 300 | 8.57 |
| 07/10/2026 18:11 | 300 | 8.565 |
| 07/10/2026 18:11 | 100 | 8.56 |
| 07/10/2026 18:11 | 100 | 8.56 |
| 07/10/2026 18:11 | 100 | 8.56 |
| 07/10/2026 18:11 | 800 | 8.56 |
| 07/10/2026 18:11 | 100 | 8.56 |
| 07/10/2026 18:11 | 100 | 8.56 |
| 07/10/2026 18:11 | 100 | 8.56 |
| 07/10/2026 18:10 | 1500 | 8.555 |
| 07/10/2026 18:10 | 117 | 8.555 |
| 07/10/2026 18:10 | 29 | 8.555 |
| 07/10/2026 18:09 | 29 | 8.555 |
| 07/10/2026 18:08 | 200 | 8.555 |
| 07/10/2026 18:08 | 29 | 8.555 |
| 07/10/2026 18:07 | 100 | 8.555 |
| 07/10/2026 18:07 | 9 | 8.555 |
| 07/10/2026 18:07 | 29 | 8.555 |
| 07/10/2026 18:06 | 6 | 8.555 |
| 07/10/2026 18:06 | 100 | 8.555 |
| 07/10/2026 18:06 | 29 | 8.555 |
| 07/10/2026 18:05 | 2 | 8.555 |
| 07/10/2026 18:05 | 1 | 8.555 |
| 07/10/2026 18:04 | 29 | 8.555 |
| 07/10/2026 18:01 | 300 | 8.555 |
| 07/10/2026 18:01 | 100 | 8.555 |
| 07/10/2026 18:01 | 3 | 8.56 |
| 07/10/2026 18:01 | 4500 | 8.56 |
| 07/10/2026 18:01 | 600 | 8.56 |
| 07/10/2026 18:01 | 800 | 8.56 |
| 07/10/2026 18:01 | 3200 | 8.56 |
| 07/10/2026 18:01 | 100 | 8.565 |
| 07/10/2026 18:01 | 100 | 8.56 |
| 07/10/2026 18:01 | 2800 | 8.56 |
| 07/10/2026 18:01 | 2000 | 8.56 |
| 07/10/2026 18:01 | 100 | 8.55 |
| 07/10/2026 18:01 | 100 | 8.55 |
| 07/10/2026 18:01 | 300 | 8.55 |
| 07/10/2026 18:01 | 900 | 8.55 |
| 07/10/2026 18:01 | 9929 | 8.55 |
| 07/10/2026 18:01 | 4500 | 8.55 |
| 07/10/2026 18:01 | 1000 | 8.55 |
| 07/10/2026 18:01 | 35243 | 8.55 |
| 07/10/2026 18:00 | 5 | 8.545 |
| 07/10/2026 18:00 | 3 | 8.545 |
| 07/10/2026 18:00 | 6 | 8.545 |
| 07/10/2026 18:00 | 4 | 8.545 |
| 07/10/2026 18:00 | 5 | 8.545 |
| 07/10/2026 17:59 | 5 | 8.545 |
| 07/10/2026 17:59 | 4 | 8.545 |
| 07/10/2026 17:59 | 1 | 8.545 |
| 07/10/2026 17:59 | 3 | 8.545 |
| 07/10/2026 17:57 | 6 | 8.545 |
| 07/10/2026 17:57 | 5 | 8.545 |
| 07/10/2026 17:57 | 4 | 8.545 |
| 07/10/2026 17:57 | 4 | 8.545 |
| 07/10/2026 17:57 | 6 | 8.545 |
| 07/10/2026 17:57 | 4 | 8.545 |
| 07/10/2026 17:57 | 5 | 8.545 |
| 07/10/2026 17:56 | 1 | 8.545 |
| 07/10/2026 17:56 | 1 | 8.545 |
| 07/10/2026 17:56 | 100 | 8.54 |
| 07/10/2026 17:56 | 400 | 8.54 |
| 07/10/2026 17:56 | 200 | 8.54 |
| 07/10/2026 17:56 | 4 | 8.54 |
| 07/10/2026 17:56 | 448 | 8.54 |
| 07/10/2026 17:56 | 6 | 8.54 |
| 07/10/2026 17:56 | 3 | 8.54 |
| 07/10/2026 17:56 | 6 | 8.54 |
| 07/10/2026 17:56 | 100 | 8.54 |
| 07/10/2026 17:56 | 200 | 8.54 |
| 07/10/2026 17:56 | 200 | 8.54 |
| 07/10/2026 17:56 | 1 | 8.54 |
| 07/10/2026 17:56 | 200 | 8.54 |
| 07/10/2026 17:56 | 3400 | 8.54 |
| 07/10/2026 17:56 | 300 | 8.54 |
| 07/10/2026 17:56 | 300 | 8.54 |
| 07/10/2026 17:56 | 200 | 8.54 |
| 07/10/2026 17:56 | 200 | 8.545 |
| 07/10/2026 17:55 | 124 | 8.545 |
| 07/10/2026 17:55 | 100 | 8.545 |
| 07/10/2026 17:55 | 115 | 8.545 |
| 07/10/2026 17:55 | 100 | 8.54 |
| 07/10/2026 17:55 | 100 | 8.54 |
| 07/10/2026 17:55 | 1000 | 8.54 |
| 07/10/2026 17:55 | 500 | 8.54 |
| 07/10/2026 17:55 | 200 | 8.535 |
| 07/10/2026 17:52 | 200 | 8.535 |
| 07/10/2026 17:52 | 100 | 8.54 |
| 07/10/2026 17:52 | 100 | 8.54 |
| 07/10/2026 17:52 | 100 | 8.54 |
| 07/10/2026 17:52 | 3 | 8.535 |
| 07/10/2026 17:52 | 4 | 8.535 |
| 07/10/2026 17:51 | 1 | 8.535 |
| 07/10/2026 17:50 | 3 | 8.54 |
| 07/10/2026 17:50 | 3 | 8.54 |
| 07/10/2026 17:50 | 12 | 8.54 |
| 07/10/2026 17:50 | 100 | 8.54 |
| 07/10/2026 17:50 | 100 | 8.54 |
| 07/10/2026 17:50 | 100 | 8.54 |
| 07/10/2026 17:50 | 100 | 8.545 |
| 07/10/2026 17:50 | 100 | 8.545 |
| 07/10/2026 17:50 | 2 | 8.55 |
| 07/10/2026 17:50 | 3 | 8.55 |
| 07/10/2026 17:50 | 11 | 8.55 |
| 07/10/2026 17:50 | 100 | 8.55 |
| 07/10/2026 17:50 | 900 | 8.55 |
| 07/10/2026 17:50 | 1000 | 8.55 |
| 07/10/2026 17:50 | 400 | 8.55 |
| 07/10/2026 17:50 | 400 | 8.55 |
| 07/10/2026 17:50 | 1000 | 8.55 |
| 07/10/2026 17:50 | 90 | 8.55 |
| 07/10/2026 17:50 | 1000 | 8.555 |
| 07/10/2026 17:50 | 100 | 8.555 |
| 07/10/2026 17:50 | 200 | 8.555 |
| 07/10/2026 17:49 | 600 | 8.56 |
| 07/10/2026 17:49 | 681 | 8.56 |
| 07/10/2026 17:49 | 719 | 8.555 |
| 07/10/2026 17:49 | 200 | 8.56 |
| 07/10/2026 17:49 | 1500 | 8.56 |
| 07/10/2026 17:49 | 300 | 8.56 |
| 07/10/2026 17:49 | 100 | 8.56 |
| 07/10/2026 17:49 | 200 | 8.56 |
| 07/10/2026 17:49 | 1000 | 8.56 |
| 07/10/2026 17:49 | 1000 | 8.555 |
| 07/10/2026 17:49 | 200 | 8.555 |
| 07/10/2026 17:49 | 1000 | 8.55 |
| 07/10/2026 17:49 | 1000 | 8.55 |
| 07/10/2026 17:49 | 500 | 8.55 |
| 07/10/2026 17:49 | 1200 | 8.55 |
| 07/10/2026 17:49 | 200 | 8.55 |
| 07/10/2026 17:49 | 1000 | 8.55 |
| 07/10/2026 17:49 | 700 | 8.55 |
| 07/10/2026 17:49 | 1000 | 8.55 |
| 07/10/2026 17:49 | 8 | 8.55 |
| 07/10/2026 17:49 | 100 | 8.55 |
| 07/10/2026 17:49 | 200 | 8.55 |
| 07/10/2026 17:48 | 519 | 8.555 |
| 07/10/2026 17:48 | 200 | 8.555 |
| 07/10/2026 17:48 | 3 | 8.56 |
| 07/10/2026 17:48 | 3 | 8.56 |
| 07/10/2026 17:48 | 4 | 8.56 |
| 07/10/2026 17:48 | 3 | 8.56 |
| 07/10/2026 17:48 | 10 | 8.56 |
| 07/10/2026 17:48 | 5 | 8.56 |
| 07/10/2026 17:48 | 200 | 8.56 |
| 07/10/2026 17:48 | 3 | 8.565 |
| 07/10/2026 17:47 | 1200 | 8.56 |
| 07/10/2026 17:47 | 100 | 8.56 |
| 07/10/2026 17:47 | 300 | 8.56 |
| 07/10/2026 17:47 | 400 | 8.56 |
| 07/10/2026 17:47 | 700 | 8.56 |
| 07/10/2026 17:46 | 100 | 8.555 |
| 07/10/2026 17:46 | 4 | 8.56 |
| 07/10/2026 17:46 | 9 | 8.56 |
| 07/10/2026 17:46 | 9 | 8.56 |
| 07/10/2026 17:46 | 9 | 8.56 |
| 07/10/2026 17:46 | 624 | 8.56 |
| 07/10/2026 17:46 | 600 | 8.56 |
| 07/10/2026 17:46 | 400 | 8.56 |
| 07/10/2026 17:46 | 100 | 8.56 |
| 07/10/2026 17:46 | 200 | 8.56 |
| 07/10/2026 17:45 | 9 | 8.565 |
| 07/10/2026 17:45 | 1 | 8.565 |
| 07/10/2026 17:45 | 1 | 8.565 |
| 07/10/2026 17:45 | 1 | 8.565 |
| 07/10/2026 17:44 | 10 | 8.57 |
| 07/10/2026 17:44 | 2 | 8.57 |
| 07/10/2026 17:44 | 3 | 8.57 |
| 07/10/2026 17:44 | 600 | 8.57 |
| 07/10/2026 17:44 | 500 | 8.57 |
| 07/10/2026 17:44 | 400 | 8.57 |
| 07/10/2026 17:44 | 100 | 8.57 |
| 07/10/2026 17:44 | 200 | 8.57 |
| 07/10/2026 17:44 | 200 | 8.57 |
| 07/10/2026 17:44 | 110 | 8.57 |
| 07/10/2026 17:44 | 400 | 8.57 |
| 07/10/2026 17:44 | 90 | 8.57 |
| 07/10/2026 17:44 | 9 | 8.57 |
| 07/10/2026 17:44 | 1 | 8.57 |
| 07/10/2026 17:44 | 126 | 8.57 |
| 07/10/2026 17:44 | 5 | 8.565 |
| 07/10/2026 17:43 | 34 | 8.565 |
| 07/10/2026 17:43 | 150 | 8.565 |
| 07/10/2026 17:43 | 30 | 8.565 |
| 07/10/2026 17:43 | 100 | 8.565 |
| 07/10/2026 17:43 | 20 | 8.565 |
| 07/10/2026 17:41 | 118 | 8.565 |
| 07/10/2026 17:41 | 118 | 8.565 |
| 07/10/2026 17:41 | 20 | 8.565 |
| 07/10/2026 17:41 | 62 | 8.56 |
| 07/10/2026 17:41 | 100 | 8.56 |
| 07/10/2026 17:41 | 182 | 8.56 |
| 07/10/2026 17:41 | 200 | 8.56 |
| 07/10/2026 17:41 | 100 | 8.56 |
| 07/10/2026 17:41 | 100 | 8.56 |
| 07/10/2026 17:41 | 180 | 8.56 |
| 07/10/2026 17:41 | 20 | 8.56 |
| 07/10/2026 17:41 | 100 | 8.56 |
| 07/10/2026 17:41 | 18 | 8.56 |
| 07/10/2026 17:41 | 100 | 8.56 |
| 07/10/2026 17:40 | 278 | 8.56 |
| 07/10/2026 17:40 | 117 | 8.56 |
| 07/10/2026 17:40 | 20 | 8.555 |
| 07/10/2026 17:39 | 100 | 8.55 |
| 07/10/2026 17:39 | 100 | 8.55 |
| 07/10/2026 17:39 | 100 | 8.55 |
| 07/10/2026 17:39 | 20 | 8.555 |
| 07/10/2026 17:39 | 238 | 8.555 |
| 07/10/2026 17:37 | 100 | 8.555 |
| 07/10/2026 17:36 | 3 | 8.55 |
| 07/10/2026 17:36 | 100 | 8.55 |
| 07/10/2026 17:36 | 82 | 8.55 |
| 07/10/2026 17:36 | 18 | 8.55 |
| 07/10/2026 17:35 | 100 | 8.555 |
| 07/10/2026 17:35 | 100 | 8.555 |
| 07/10/2026 17:35 | 400 | 8.56 |
| 07/10/2026 17:35 | 600 | 8.56 |
| 07/10/2026 17:35 | 5 | 8.56 |
| 07/10/2026 17:35 | 10 | 8.56 |
| 07/10/2026 17:35 | 5 | 8.56 |
| 07/10/2026 17:35 | 20 | 8.56 |
| 07/10/2026 17:35 | 20 | 8.56 |
| 07/10/2026 17:35 | 703 | 8.56 |
| 07/10/2026 17:35 | 597 | 8.56 |
| 07/10/2026 17:35 | 3 | 8.56 |
| 07/10/2026 17:35 | 100 | 8.56 |
| 07/10/2026 17:35 | 100 | 8.56 |
| 07/10/2026 17:35 | 1 | 8.565 |
| 07/10/2026 17:35 | 1 | 8.565 |
| 07/10/2026 17:33 | 100 | 8.565 |
| 07/10/2026 17:33 | 137 | 8.565 |
| 07/10/2026 17:33 | 700 | 8.56 |
| 07/10/2026 17:33 | 100 | 8.56 |
| 07/10/2026 17:33 | 100 | 8.56 |
| 07/10/2026 17:33 | 100 | 8.565 |
| 07/10/2026 17:33 | 100 | 8.56 |
| 07/10/2026 17:32 | 100 | 8.56 |
| 07/10/2026 17:32 | 100 | 8.56 |
| 07/10/2026 17:32 | 20 | 8.565 |
| 07/10/2026 17:32 | 20 | 8.565 |
| 07/10/2026 17:32 | 10 | 8.565 |
| 07/10/2026 17:32 | 7 | 8.565 |
| 07/10/2026 17:32 | 100 | 8.56 |
| 07/10/2026 17:31 | 100 | 8.56 |
| 07/10/2026 17:31 | 100 | 8.56 |
| 07/10/2026 17:31 | 58 | 8.56 |
| 07/10/2026 17:31 | 42 | 8.56 |
| 07/10/2026 17:31 | 3 | 8.56 |
| 07/10/2026 17:31 | 3 | 8.56 |
| 07/10/2026 17:31 | 2 | 8.56 |
| 07/10/2026 17:31 | 58 | 8.56 |
| 07/10/2026 17:30 | 100 | 8.56 |
| 07/10/2026 17:30 | 100 | 8.56 |
| 07/10/2026 17:30 | 100 | 8.56 |
| 07/10/2026 17:30 | 7 | 8.565 |
| 07/10/2026 17:30 | 200 | 8.565 |
| 07/10/2026 17:30 | 200 | 8.565 |
| 07/10/2026 17:29 | 400 | 8.56 |
| 07/10/2026 17:29 | 1500 | 8.56 |
| 07/10/2026 17:29 | 2 | 8.56 |
| 07/10/2026 17:29 | 20 | 8.56 |
| 07/10/2026 17:29 | 300 | 8.56 |
| 07/10/2026 17:29 | 200 | 8.56 |
| 07/10/2026 17:28 | 3 | 8.565 |
| 07/10/2026 17:28 | 3 | 8.56 |
| 07/10/2026 17:28 | 3 | 8.56 |
| 07/10/2026 17:28 | 3 | 8.56 |
| 07/10/2026 17:28 | 2 | 8.56 |
| 07/10/2026 17:28 | 3 | 8.56 |
| 07/10/2026 17:28 | 9 | 8.56 |
| 07/10/2026 17:28 | 100 | 8.56 |
| 07/10/2026 17:28 | 200 | 8.56 |
| 07/10/2026 17:27 | 100 | 8.57 |
| 07/10/2026 17:27 | 600 | 8.57 |
| 07/10/2026 17:27 | 700 | 8.57 |
| 07/10/2026 17:27 | 5 | 8.57 |
| 07/10/2026 17:27 | 5 | 8.57 |
| 07/10/2026 17:27 | 3 | 8.58 |
| 07/10/2026 17:27 | 700 | 8.58 |
| 07/10/2026 17:27 | 192 | 8.58 |
| 07/10/2026 17:27 | 100 | 8.585 |
| 07/10/2026 17:27 | 100 | 8.585 |
| 07/10/2026 17:27 | 7 | 8.585 |
| 07/10/2026 17:27 | 1500 | 8.58 |
| 07/10/2026 17:27 | 10271 | 8.58 |
| 07/10/2026 17:27 | 2000 | 8.58 |
| 07/10/2026 17:27 | 100 | 8.58 |
| 07/10/2026 17:27 | 23644 | 8.58 |
| 07/10/2026 17:27 | 200 | 8.58 |
| 07/10/2026 17:27 | 248 | 8.58 |
| 07/10/2026 17:27 | 300 | 8.58 |
| 07/10/2026 17:27 | 5300 | 8.58 |
| 07/10/2026 17:27 | 100 | 8.58 |
| 07/10/2026 17:27 | 100 | 8.58 |
| 07/10/2026 17:26 | 1500 | 8.59 |
| 07/10/2026 17:26 | 1300 | 8.59 |
| 07/10/2026 17:26 | 1400 | 8.59 |
| 07/10/2026 17:26 | 530 | 8.59 |
| 07/10/2026 17:26 | 200 | 8.59 |
| 07/10/2026 17:26 | 8 | 8.60 |
| 07/10/2026 17:26 | 3000 | 8.60 |
| 07/10/2026 17:26 | 300 | 8.60 |
| 07/10/2026 17:26 | 400 | 8.60 |
| 07/10/2026 17:26 | 100 | 8.61 |
| 07/10/2026 17:26 | 100 | 8.61 |
| 07/10/2026 17:26 | 100 | 8.615 |
| 07/10/2026 17:26 | 3000 | 8.61 |
| 07/10/2026 17:26 | 900 | 8.61 |
| 07/10/2026 17:26 | 1000 | 8.61 |
| 07/10/2026 17:26 | 200 | 8.61 |
| 07/10/2026 17:26 | 400 | 8.61 |
| 07/10/2026 17:26 | 900 | 8.61 |
| 07/10/2026 17:26 | 200 | 8.61 |
| 07/10/2026 17:26 | 959 | 8.605 |
| 07/10/2026 17:26 | 100 | 8.60 |
| 07/10/2026 17:26 | 43800 | 8.60 |
| 07/10/2026 17:26 | 1000 | 8.60 |
| 07/10/2026 17:26 | 277 | 8.60 |
| 07/10/2026 17:26 | 23 | 8.60 |
| 07/10/2026 17:26 | 100 | 8.60 |
| 07/10/2026 17:25 | 13 | 8.595 |
| 07/10/2026 17:25 | 1 | 8.595 |
| 07/10/2026 17:25 | 1 | 8.595 |
| 07/10/2026 17:25 | 1 | 8.595 |
| 07/10/2026 17:24 | 400 | 8.59 |
| 07/10/2026 17:24 | 100 | 8.59 |
| 07/10/2026 17:24 | 400 | 8.59 |
| 07/10/2026 17:24 | 4400 | 8.59 |
| 07/10/2026 17:24 | 200 | 8.595 |
| 07/10/2026 17:24 | 191 | 8.595 |
| 07/10/2026 17:24 | 2 | 8.60 |
| 07/10/2026 17:24 | 500 | 8.60 |
| 07/10/2026 17:24 | 400 | 8.60 |
| 07/10/2026 17:24 | 400 | 8.60 |
| 07/10/2026 17:24 | 38 | 8.60 |
| 07/10/2026 17:24 | 900 | 8.60 |
| 07/10/2026 17:24 | 200 | 8.61 |
| 07/10/2026 17:24 | 100 | 8.61 |
| 07/10/2026 17:24 | 1300 | 8.61 |
| 07/10/2026 17:24 | 500 | 8.61 |
| 07/10/2026 17:24 | 300 | 8.61 |
| 07/10/2026 17:24 | 100 | 8.61 |
| 07/10/2026 17:24 | 100 | 8.61 |
| 07/10/2026 17:24 | 500 | 8.62 |
| 07/10/2026 17:24 | 500 | 8.62 |
| 07/10/2026 17:24 | 400 | 8.62 |
| 07/10/2026 17:24 | 100 | 8.625 |
| 07/10/2026 17:23 | 400 | 8.62 |
| 07/10/2026 17:23 | 1000 | 8.62 |
| 07/10/2026 17:23 | 200 | 8.62 |
| 07/10/2026 17:23 | 43 | 8.605 |
| 07/10/2026 17:23 | 100 | 8.605 |
| 07/10/2026 17:23 | 100 | 8.605 |
| 07/10/2026 17:23 | 2 | 8.61 |
| 07/10/2026 17:23 | 1 | 8.61 |
| 07/10/2026 17:23 | 1 | 8.61 |
| 07/10/2026 17:23 | 2 | 8.61 |
| 07/10/2026 17:23 | 2 | 8.61 |
| 07/10/2026 17:23 | 100 | 8.61 |
| 07/10/2026 17:23 | 73 | 8.61 |
| 07/10/2026 17:23 | 200 | 8.61 |
| 07/10/2026 17:23 | 500 | 8.61 |
| 07/10/2026 17:23 | 1800 | 8.61 |
| 07/10/2026 17:20 | 162 | 8.60 |
| 07/10/2026 17:20 | 1038 | 8.60 |
| 07/10/2026 17:20 | 400 | 8.60 |
| 07/10/2026 17:20 | 200 | 8.60 |
| 07/10/2026 17:19 | 1 | 8.60 |
| 07/10/2026 17:19 | 100 | 8.60 |
| 07/10/2026 17:19 | 1900 | 8.60 |
| 07/10/2026 17:18 | 907 | 8.605 |
| 07/10/2026 17:17 | 100 | 8.615 |
| 07/10/2026 17:17 | 9 | 8.62 |
| 07/10/2026 17:17 | 100 | 8.62 |
| 07/10/2026 17:17 | 400 | 8.62 |
| 07/10/2026 17:17 | 100 | 8.61 |
| 07/10/2026 17:17 | 500 | 8.61 |
| 07/10/2026 17:17 | 300 | 8.61 |
| 07/10/2026 17:17 | 100 | 8.61 |
| 07/10/2026 17:17 | 200 | 8.61 |
| 07/10/2026 17:17 | 3 | 8.61 |
| 07/10/2026 17:17 | 1 | 8.61 |
| 07/10/2026 17:17 | 1700 | 8.61 |
| 07/10/2026 17:17 | 100 | 8.61 |
| 07/10/2026 17:17 | 348 | 8.61 |
| 07/10/2026 17:16 | 100 | 8.61 |
| 07/10/2026 17:16 | 100 | 8.61 |
| 07/10/2026 17:16 | 100 | 8.61 |
| 07/10/2026 17:16 | 200 | 8.61 |
| 07/10/2026 17:16 | 100 | 8.61 |
| 07/10/2026 17:16 | 69 | 8.61 |
| 07/10/2026 17:16 | 50 | 8.61 |
| 07/10/2026 17:15 | 1 | 8.605 |
| 07/10/2026 17:15 | 1 | 8.605 |
| 07/10/2026 17:13 | 1 | 8.61 |
| 07/10/2026 17:13 | 400 | 8.61 |
| 07/10/2026 17:13 | 200 | 8.61 |
| 07/10/2026 17:13 | 200 | 8.61 |
| 07/10/2026 17:13 | 200 | 8.61 |
| 07/10/2026 17:13 | 100 | 8.62 |
| 07/10/2026 17:13 | 300 | 8.63 |
| 07/10/2026 17:13 | 100 | 8.63 |
| 07/10/2026 17:13 | 100 | 8.63 |
| 07/10/2026 17:13 | 100 | 8.63 |
| 07/10/2026 17:13 | 100 | 8.63 |
| 07/10/2026 17:13 | 1100 | 8.63 |
| 07/10/2026 17:13 | 1000 | 8.63 |
| 07/10/2026 17:13 | 100 | 8.62 |
| 07/10/2026 17:13 | 400 | 8.62 |
| 07/10/2026 17:13 | 600 | 8.62 |
| 07/10/2026 17:13 | 400 | 8.62 |
| 07/10/2026 17:13 | 400 | 8.62 |
| 07/10/2026 17:13 | 100 | 8.62 |
| 07/10/2026 17:13 | 100 | 8.62 |
| 07/10/2026 17:13 | 400 | 8.615 |
| 07/10/2026 17:13 | 500 | 8.61 |
| 07/10/2026 17:13 | 100 | 8.61 |
| 07/10/2026 17:13 | 20 | 8.61 |
| 07/10/2026 17:13 | 100 | 8.61 |
| 07/10/2026 17:13 | 400 | 8.60 |
| 07/10/2026 17:13 | 500 | 8.60 |
| 07/10/2026 17:13 | 400 | 8.60 |
| 07/10/2026 17:13 | 282 | 8.60 |
| 07/10/2026 17:13 | 200 | 8.60 |
| 07/10/2026 17:13 | 300 | 8.60 |
| 07/10/2026 17:13 | 100 | 8.60 |
| 07/10/2026 17:13 | 400 | 8.61 |
| 07/10/2026 17:13 | 1 | 8.61 |
| 07/10/2026 17:13 | 800 | 8.61 |
| 07/10/2026 17:13 | 800 | 8.61 |
| 07/10/2026 17:13 | 100 | 8.61 |
| 07/10/2026 17:12 | 100 | 8.61 |
| 07/10/2026 17:12 | 100 | 8.61 |
| 07/10/2026 17:10 | 667 | 8.615 |
| 07/10/2026 17:10 | 100 | 8.615 |
| 07/10/2026 17:09 | 100 | 8.61 |
| 07/10/2026 17:09 | 100 | 8.61 |
| 07/10/2026 17:09 | 100 | 8.61 |
| 07/10/2026 17:09 | 400 | 8.61 |
| 07/10/2026 17:08 | 100 | 8.61 |
| 07/10/2026 17:07 | 200 | 8.61 |
| 07/10/2026 17:07 | 400 | 8.61 |
| 07/10/2026 17:07 | 400 | 8.61 |
| 07/10/2026 17:07 | 383 | 8.61 |
| 07/10/2026 17:07 | 2 | 8.61 |
| 07/10/2026 17:07 | 1 | 8.61 |
| 07/10/2026 17:07 | 18 | 8.61 |
| 07/10/2026 17:07 | 100 | 8.61 |
| 07/10/2026 17:07 | 17 | 8.61 |
| 07/10/2026 17:07 | 100 | 8.61 |
| 07/10/2026 17:06 | 500 | 8.60 |
| 07/10/2026 17:06 | 400 | 8.60 |
| 07/10/2026 17:06 | 400 | 8.60 |
| 07/10/2026 17:06 | 400 | 8.60 |
| 07/10/2026 17:06 | 300 | 8.60 |
| 07/10/2026 17:06 | 100 | 8.595 |
| 07/10/2026 17:06 | 2 | 8.60 |
| 07/10/2026 17:06 | 200 | 8.60 |
| 07/10/2026 17:06 | 800 | 8.60 |
| 07/10/2026 17:06 | 3 | 8.60 |
| 07/10/2026 17:05 | 100 | 8.61 |
| 07/10/2026 17:05 | 848 | 8.61 |
| 07/10/2026 17:05 | 200 | 8.61 |
| 07/10/2026 17:05 | 1600 | 8.61 |
| 07/10/2026 17:05 | 752 | 8.61 |
| 07/10/2026 17:05 | 200 | 8.61 |
| 07/10/2026 17:05 | 200 | 8.61 |
| 07/10/2026 17:05 | 400 | 8.61 |
| 07/10/2026 17:05 | 100 | 8.615 |
| 07/10/2026 17:05 | 400 | 8.62 |
| 07/10/2026 17:05 | 500 | 8.62 |
| 07/10/2026 17:05 | 900 | 8.62 |
| 07/10/2026 17:04 | 100 | 8.625 |
| 07/10/2026 17:04 | 166 | 8.625 |
| 07/10/2026 17:03 | 100 | 8.625 |
| 07/10/2026 17:03 | 163 | 8.63 |
| 07/10/2026 17:03 | 300 | 8.63 |
| 07/10/2026 17:03 | 5 | 8.63 |
| 07/10/2026 17:03 | 600 | 8.63 |
| 07/10/2026 17:03 | 400 | 8.63 |
| 07/10/2026 17:03 | 700 | 8.64 |
| 07/10/2026 17:02 | 100 | 8.645 |
| 07/10/2026 17:02 | 100 | 8.645 |
| 07/10/2026 17:02 | 242 | 8.65 |
| 07/10/2026 17:02 | 69 | 8.65 |
| 07/10/2026 17:02 | 31 | 8.65 |
| 07/10/2026 17:02 | 100 | 8.65 |
| 07/10/2026 17:02 | 26 | 8.65 |
| 07/10/2026 17:02 | 100 | 8.65 |
| 07/10/2026 17:01 | 200 | 8.645 |
| 07/10/2026 17:01 | 500 | 8.645 |
| 07/10/2026 17:01 | 300 | 8.645 |
| 07/10/2026 17:01 | 1 | 8.65 |
| 07/10/2026 17:01 | 1 | 8.65 |
| 07/10/2026 17:01 | 800 | 8.65 |
| 07/10/2026 17:01 | 300 | 8.65 |
| 07/10/2026 17:01 | 500 | 8.65 |
| 07/10/2026 17:01 | 400 | 8.65 |
| 07/10/2026 17:01 | 100 | 8.65 |
| 07/10/2026 17:01 | 100 | 8.65 |
| 07/10/2026 17:00 | 626 | 8.655 |
| 07/10/2026 17:00 | 500 | 8.655 |
| 07/10/2026 17:00 | 100 | 8.655 |
| 07/10/2026 17:00 | 100 | 8.65 |
| 07/10/2026 16:59 | 100 | 8.655 |
| 07/10/2026 16:59 | 115 | 8.655 |
| 07/10/2026 16:59 | 1 | 8.655 |
| 07/10/2026 16:59 | 500 | 8.655 |
| 07/10/2026 16:58 | 300 | 8.65 |
| 07/10/2026 16:58 | 100 | 8.65 |
| 07/10/2026 16:58 | 100 | 8.655 |
| 07/10/2026 16:57 | 600 | 8.65 |
| 07/10/2026 16:57 | 300 | 8.65 |
| 07/10/2026 16:57 | 2 | 8.655 |
| 07/10/2026 16:56 | 891 | 8.66 |
| 07/10/2026 16:56 | 9 | 8.66 |
| 07/10/2026 16:56 | 100 | 8.66 |
| 07/10/2026 16:56 | 91 | 8.66 |
| 07/10/2026 16:56 | 9 | 8.66 |
| 07/10/2026 16:55 | 2 | 8.67 |
| 07/10/2026 16:55 | 100 | 8.67 |
| 07/10/2026 16:55 | 100 | 8.67 |
| 07/10/2026 16:55 | 100 | 8.67 |
| 07/10/2026 16:55 | 100 | 8.67 |
| 07/10/2026 16:55 | 600 | 8.67 |
| 07/10/2026 16:54 | 1 | 8.68 |
| 07/10/2026 16:54 | 400 | 8.68 |
| 07/10/2026 16:54 | 100 | 8.68 |
| 07/10/2026 16:54 | 100 | 8.68 |
| 07/10/2026 16:54 | 100 | 8.68 |
| 07/10/2026 16:54 | 100 | 8.68 |
| 07/10/2026 16:54 | 100 | 8.68 |
| 07/10/2026 16:54 | 100 | 8.68 |
| 07/10/2026 16:54 | 48 | 8.68 |
| 07/10/2026 16:53 | 200 | 8.69 |
| 07/10/2026 16:53 | 100 | 8.69 |
| 07/10/2026 16:53 | 1100 | 8.69 |
| 07/10/2026 16:53 | 300 | 8.69 |
| 07/10/2026 16:53 | 100 | 8.69 |
| 07/10/2026 16:53 | 1800 | 8.69 |
| 07/10/2026 16:53 | 100 | 8.69 |
| 07/10/2026 16:53 | 48 | 8.69 |
| 07/10/2026 16:52 | 500 | 8.695 |
| 07/10/2026 16:52 | 241 | 8.69 |
| 07/10/2026 16:52 | 100 | 8.69 |
| 07/10/2026 16:52 | 400 | 8.69 |
| 07/10/2026 16:52 | 500 | 8.69 |
| 07/10/2026 16:52 | 800 | 8.69 |
| 07/10/2026 16:52 | 500 | 8.69 |
| 07/10/2026 16:52 | 100 | 8.69 |
| 07/10/2026 16:52 | 2500 | 8.69 |
| 07/10/2026 16:52 | 1300 | 8.69 |
| 07/10/2026 16:51 | 400 | 8.68 |
| 07/10/2026 16:50 | 700 | 8.68 |
| 07/10/2026 16:50 | 300 | 8.68 |
| 07/10/2026 16:50 | 100 | 8.68 |
| 07/10/2026 16:50 | 33 | 8.68 |
| 07/10/2026 16:50 | 60 | 8.68 |
| 07/10/2026 16:50 | 500 | 8.68 |
| 07/10/2026 16:50 | 400 | 8.68 |
| 07/10/2026 16:50 | 400 | 8.68 |
| 07/10/2026 16:50 | 900 | 8.68 |
| 07/10/2026 16:50 | 44 | 8.68 |
| 07/10/2026 16:50 | 100 | 8.68 |
| 07/10/2026 16:50 | 100 | 8.68 |
| 07/10/2026 16:49 | 100 | 8.685 |
| 07/10/2026 16:49 | 1 | 8.69 |
| 07/10/2026 16:49 | 100 | 8.69 |
| 07/10/2026 16:49 | 559 | 8.69 |
| 07/10/2026 16:49 | 341 | 8.69 |
| 07/10/2026 16:49 | 600 | 8.69 |
| 07/10/2026 16:49 | 1000 | 8.69 |
| 07/10/2026 16:49 | 1092 | 8.69 |
| 07/10/2026 16:49 | 8 | 8.69 |
| 07/10/2026 16:49 | 12 | 8.69 |
| 07/10/2026 16:49 | 80 | 8.69 |
| 07/10/2026 16:46 | 100 | 8.695 |
| 07/10/2026 16:46 | 17 | 8.695 |
| 07/10/2026 16:45 | 4 | 8.69 |
| 07/10/2026 16:45 | 16 | 8.69 |
| 07/10/2026 16:45 | 20 | 8.69 |
| 07/10/2026 16:45 | 80 | 8.69 |
| 07/10/2026 16:45 | 900 | 8.695 |
| 07/10/2026 16:41 | 120 | 8.705 |
| 07/10/2026 16:41 | 100 | 8.705 |
| 07/10/2026 16:41 | 400 | 8.71 |
| 07/10/2026 16:41 | 1 | 8.715 |
| 07/10/2026 16:40 | 400 | 8.71 |
| 07/10/2026 16:40 | 400 | 8.71 |
| 07/10/2026 16:40 | 400 | 8.71 |
| 07/10/2026 16:40 | 400 | 8.71 |
| 07/10/2026 16:40 | 100 | 8.715 |
| 07/10/2026 16:40 | 100 | 8.715 |
| 07/10/2026 16:40 | 100 | 8.72 |
| 07/10/2026 16:40 | 100 | 8.715 |
| 07/10/2026 16:40 | 100 | 8.715 |
| 07/10/2026 16:40 | 189 | 8.715 |
| 07/10/2026 16:40 | 100 | 8.715 |
| 07/10/2026 16:40 | 100 | 8.71 |
| 07/10/2026 16:40 | 1000 | 8.71 |
| 07/10/2026 16:40 | 100 | 8.705 |
| 07/10/2026 16:40 | 800 | 8.71 |
| 07/10/2026 16:40 | 100 | 8.71 |
| 07/10/2026 16:40 | 200 | 8.71 |
| 07/10/2026 16:40 | 600 | 8.71 |
| 07/10/2026 16:40 | 500 | 8.71 |
| 07/10/2026 16:40 | 600 | 8.71 |
| 07/10/2026 16:40 | 400 | 8.71 |
| 07/10/2026 16:40 | 100 | 8.71 |
| 07/10/2026 16:40 | 100 | 8.71 |
| 07/10/2026 16:40 | 20 | 8.71 |
| 07/10/2026 16:40 | 100 | 8.715 |
| 07/10/2026 16:40 | 200 | 8.72 |
| 07/10/2026 16:40 | 273 | 8.72 |
| 07/10/2026 16:40 | 400 | 8.72 |
| 07/10/2026 16:40 | 400 | 8.72 |
| 07/10/2026 16:40 | 100 | 8.72 |
| 07/10/2026 16:40 | 100 | 8.72 |
| 07/10/2026 16:40 | 100 | 8.72 |
| 07/10/2026 16:40 | 2300 | 8.73 |
| 07/10/2026 16:40 | 100 | 8.73 |
| 07/10/2026 16:40 | 300 | 8.73 |
| 07/10/2026 16:40 | 400 | 8.73 |
| 07/10/2026 16:40 | 1300 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.735 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 300 | 8.73 |
| 07/10/2026 16:39 | 1000 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 200 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.725 |
| 07/10/2026 16:39 | 300 | 8.73 |
| 07/10/2026 16:39 | 400 | 8.73 |
| 07/10/2026 16:39 | 400 | 8.73 |
| 07/10/2026 16:39 | 500 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 800 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.73 |
| 07/10/2026 16:39 | 100 | 8.725 |
| 07/10/2026 16:38 | 200 | 8.72 |
| 07/10/2026 16:38 | 17 | 8.72 |
| 07/10/2026 16:38 | 100 | 8.72 |
| 07/10/2026 16:38 | 100 | 8.71 |
| 07/10/2026 16:38 | 400 | 8.71 |
| 07/10/2026 16:38 | 600 | 8.71 |
| 07/10/2026 16:38 | 400 | 8.71 |
| 07/10/2026 16:38 | 400 | 8.71 |
| 07/10/2026 16:38 | 1300 | 8.71 |
| 07/10/2026 16:38 | 1300 | 8.71 |
| 07/10/2026 16:37 | 1000 | 8.70 |
| 07/10/2026 16:37 | 283 | 8.70 |
| 07/10/2026 16:37 | 17 | 8.70 |
| 07/10/2026 16:37 | 100 | 8.70 |
| 07/10/2026 16:37 | 100 | 8.69 |
| 07/10/2026 16:36 | 2500 | 8.69 |
| 07/10/2026 16:36 | 19 | 8.69 |
| 07/10/2026 16:36 | 100 | 8.69 |
| 07/10/2026 16:36 | 81 | 8.69 |
| 07/10/2026 16:36 | 681 | 8.69 |
| 07/10/2026 16:36 | 219 | 8.69 |
| 07/10/2026 16:36 | 400 | 8.69 |
| 07/10/2026 16:36 | 1219 | 8.69 |
| 07/10/2026 16:36 | 100 | 8.69 |
| 07/10/2026 16:36 | 100 | 8.695 |
| 07/10/2026 16:36 | 1 | 8.70 |
| 07/10/2026 16:36 | 700 | 8.70 |
| 07/10/2026 16:36 | 600 | 8.70 |
| 07/10/2026 16:36 | 500 | 8.70 |
| 07/10/2026 16:36 | 500 | 8.70 |
| 07/10/2026 16:36 | 2600 | 8.70 |
| 07/10/2026 16:36 | 300 | 8.70 |
| 07/10/2026 16:36 | 1300 | 8.70 |
| 07/10/2026 16:36 | 100 | 8.705 |
| 07/10/2026 16:36 | 1100 | 8.70 |
| 07/10/2026 16:36 | 1000 | 8.70 |
| 07/10/2026 16:36 | 1200 | 8.70 |
| 07/10/2026 16:36 | 900 | 8.70 |
| 07/10/2026 16:36 | 500 | 8.70 |
| 07/10/2026 16:36 | 500 | 8.70 |
| 07/10/2026 16:36 | 400 | 8.69 |
| 07/10/2026 16:36 | 1000 | 8.69 |
| 07/10/2026 16:36 | 1300 | 8.69 |
| 07/10/2026 16:36 | 300 | 8.69 |
| 07/10/2026 16:36 | 300 | 8.69 |
| 07/10/2026 16:35 | 900 | 8.685 |
| 07/10/2026 16:35 | 100 | 8.685 |
| 07/10/2026 16:35 | 489 | 8.685 |
| 07/10/2026 16:35 | 1 | 8.69 |
| 07/10/2026 16:35 | 700 | 8.69 |
| 07/10/2026 16:35 | 500 | 8.69 |
| 07/10/2026 16:35 | 400 | 8.69 |
| 07/10/2026 16:35 | 300 | 8.69 |
| 07/10/2026 16:35 | 100 | 8.695 |
| 07/10/2026 16:35 | 200 | 8.695 |
| 07/10/2026 16:35 | 400 | 8.69 |
| 07/10/2026 16:35 | 700 | 8.69 |
| 07/10/2026 16:35 | 400 | 8.69 |
| 07/10/2026 16:35 | 100 | 8.69 |
| 07/10/2026 16:35 | 300 | 8.69 |
| 07/10/2026 16:35 | 700 | 8.69 |
| 07/10/2026 16:35 | 100 | 8.69 |
| 07/10/2026 16:35 | 1000 | 8.69 |
| 07/10/2026 16:34 | 100 | 8.69 |
| 07/10/2026 16:34 | 400 | 8.685 |
| 07/10/2026 16:34 | 96 | 8.68 |
| 07/10/2026 16:34 | 1000 | 8.68 |
| 07/10/2026 16:34 | 100 | 8.68 |
| 07/10/2026 16:34 | 600 | 8.68 |
| 07/10/2026 16:34 | 700 | 8.68 |
| 07/10/2026 16:34 | 500 | 8.68 |
| 07/10/2026 16:34 | 300 | 8.68 |
| 07/10/2026 16:34 | 400 | 8.68 |
| 07/10/2026 16:34 | 1400 | 8.68 |
| 07/10/2026 16:34 | 1300 | 8.68 |
| 07/10/2026 16:34 | 1300 | 8.68 |
| 07/10/2026 16:34 | 300 | 8.68 |
| 07/10/2026 16:34 | 100 | 8.675 |
| 07/10/2026 16:33 | 100 | 8.675 |
| 07/10/2026 16:33 | 291 | 8.675 |
| 07/10/2026 16:33 | 100 | 8.675 |
| 07/10/2026 16:33 | 600 | 8.67 |
| 07/10/2026 16:33 | 500 | 8.67 |
| 07/10/2026 16:33 | 100 | 8.67 |
| 07/10/2026 16:33 | 1 | 8.67 |
| 07/10/2026 16:33 | 300 | 8.66 |
| 07/10/2026 16:33 | 300 | 8.66 |
| 07/10/2026 16:33 | 400 | 8.66 |
| 07/10/2026 16:33 | 300 | 8.66 |
| 07/10/2026 16:33 | 300 | 8.66 |
| 07/10/2026 16:33 | 200 | 8.66 |
| 07/10/2026 16:33 | 576 | 8.65 |
| 07/10/2026 16:33 | 424 | 8.65 |
| 07/10/2026 16:33 | 300 | 8.65 |
| 07/10/2026 16:33 | 1085 | 8.65 |
| 07/10/2026 16:33 | 200 | 8.65 |
| 07/10/2026 16:33 | 215 | 8.65 |
| 07/10/2026 16:33 | 200 | 8.65 |
| 07/10/2026 16:33 | 100 | 8.65 |
| 07/10/2026 16:33 | 300 | 8.65 |
| 07/10/2026 16:33 | 100 | 8.65 |
| 07/10/2026 16:33 | 300 | 8.65 |
| 07/10/2026 16:33 | 600 | 8.65 |
| 07/10/2026 16:33 | 1300 | 8.65 |
| 07/10/2026 16:33 | 300 | 8.65 |
| 07/10/2026 16:33 | 100 | 8.65 |
| 07/10/2026 16:33 | 118 | 8.65 |
| 07/10/2026 16:33 | 82 | 8.65 |
| 07/10/2026 16:33 | 100 | 8.655 |
| 07/10/2026 16:33 | 809 | 8.66 |
| 07/10/2026 16:33 | 56 | 8.66 |
| 07/10/2026 16:33 | 400 | 8.66 |
| 07/10/2026 16:33 | 200 | 8.66 |
| 07/10/2026 16:33 | 391 | 8.66 |
| 07/10/2026 16:33 | 391 | 8.66 |
| 07/10/2026 16:33 | 391 | 8.66 |
| 07/10/2026 16:33 | 100 | 8.655 |
| 07/10/2026 16:33 | 391 | 8.655 |
| 07/10/2026 16:33 | 400 | 8.66 |
| 07/10/2026 16:33 | 300 | 8.66 |
| 07/10/2026 16:33 | 21 | 8.66 |
| 07/10/2026 16:33 | 121 | 8.66 |
| 07/10/2026 16:33 | 300 | 8.66 |
| 07/10/2026 16:33 | 95 | 8.66 |
| 07/10/2026 16:33 | 300 | 8.66 |
| 07/10/2026 16:33 | 1300 | 8.66 |
| 07/10/2026 16:33 | 100 | 8.655 |
| 07/10/2026 16:33 | 391 | 8.655 |
| 07/10/2026 16:33 | 100 | 8.66 |
| 07/10/2026 16:33 | 100 | 8.66 |
| 07/10/2026 16:33 | 191 | 8.66 |
| 07/10/2026 16:33 | 209 | 8.66 |
| 07/10/2026 16:32 | 100 | 8.67 |
| 07/10/2026 16:32 | 800 | 8.67 |
| 07/10/2026 16:32 | 500 | 8.67 |
| 07/10/2026 16:32 | 600 | 8.67 |
| 07/10/2026 16:32 | 100 | 8.67 |
| 07/10/2026 16:32 | 100 | 8.675 |
| 07/10/2026 16:32 | 400 | 8.68 |
| 07/10/2026 16:32 | 6500 | 8.68 |
| 07/10/2026 16:32 | 100 | 8.685 |
| 07/10/2026 16:32 | 500 | 8.69 |
| 07/10/2026 16:32 | 1300 | 8.69 |
| 07/10/2026 16:32 | 391 | 8.695 |
| 07/10/2026 16:32 | 400 | 8.69 |
| 07/10/2026 16:32 | 391 | 8.695 |
| 07/10/2026 16:32 | 500 | 8.69 |
| 07/10/2026 16:32 | 400 | 8.69 |
| 07/10/2026 16:32 | 183 | 8.69 |
| 07/10/2026 16:32 | 800 | 8.69 |
| 07/10/2026 16:32 | 300 | 8.69 |
| 07/10/2026 16:32 | 391 | 8.695 |
| 07/10/2026 16:32 | 500 | 8.69 |
| 07/10/2026 16:32 | 100 | 8.69 |
| 07/10/2026 16:32 | 486 | 8.69 |
| 07/10/2026 16:32 | 1614 | 8.69 |
| 07/10/2026 16:32 | 140 | 8.69 |
| 07/10/2026 16:32 | 120 | 8.69 |
| 07/10/2026 16:32 | 100 | 8.69 |
| 07/10/2026 16:32 | 100 | 8.69 |
| 07/10/2026 16:32 | 1200 | 8.69 |
| 07/10/2026 16:32 | 300 | 8.69 |
| 07/10/2026 16:32 | 100 | 8.695 |
| 07/10/2026 16:32 | 100 | 8.695 |
| 07/10/2026 16:32 | 500 | 8.695 |
| 07/10/2026 16:32 | 500 | 8.695 |
| 07/10/2026 16:32 | 500 | 8.695 |
| 07/10/2026 16:32 | 500 | 8.695 |
| 07/10/2026 16:32 | 500 | 8.695 |
| 07/10/2026 16:32 | 900 | 8.69 |
| 07/10/2026 16:32 | 600 | 8.69 |
| 07/10/2026 16:32 | 400 | 8.69 |
| 07/10/2026 16:32 | 1000 | 8.69 |
| 07/10/2026 16:32 | 20 | 8.69 |
| 07/10/2026 16:32 | 400 | 8.685 |
| 07/10/2026 16:32 | 500 | 8.685 |
| 07/10/2026 16:32 | 400 | 8.685 |
| 07/10/2026 16:32 | 500 | 8.685 |
| 07/10/2026 16:32 | 900 | 8.685 |
| 07/10/2026 16:32 | 800 | 8.68 |
| 07/10/2026 16:32 | 100 | 8.68 |
| 07/10/2026 16:32 | 900 | 8.68 |
| 07/10/2026 16:32 | 400 | 8.68 |
| 07/10/2026 16:32 | 25 | 8.68 |
| 07/10/2026 16:32 | 500 | 8.68 |
| 07/10/2026 16:32 | 700 | 8.68 |
| 07/10/2026 16:32 | 1300 | 8.68 |
| 07/10/2026 16:32 | 600 | 8.68 |
| 07/10/2026 16:32 | 300 | 8.68 |
| 07/10/2026 16:32 | 100 | 8.68 |
| 07/10/2026 16:32 | 5 | 8.68 |
| 07/10/2026 16:32 | 100 | 8.68 |
| 07/10/2026 16:32 | 400 | 8.685 |
| 07/10/2026 16:32 | 900 | 8.70 |
| 07/10/2026 16:32 | 100 | 8.70 |
| 07/10/2026 16:32 | 600 | 8.70 |
| 07/10/2026 16:32 | 400 | 8.70 |
| 07/10/2026 16:32 | 1300 | 8.70 |
| 07/10/2026 16:32 | 100 | 8.70 |
| 07/10/2026 16:32 | 100 | 8.71 |
| 07/10/2026 16:32 | 100 | 8.71 |
| 07/10/2026 16:32 | 100 | 8.71 |
| 07/10/2026 16:32 | 100 | 8.71 |
| 07/10/2026 16:32 | 100 | 8.71 |
| 07/10/2026 16:32 | 489 | 8.71 |
| 07/10/2026 16:32 | 1311 | 8.71 |
| 07/10/2026 16:32 | 100 | 8.71 |
| 07/10/2026 16:32 | 600 | 8.71 |
| 07/10/2026 16:32 | 700 | 8.71 |
| 07/10/2026 16:32 | 78 | 8.71 |
| 07/10/2026 16:32 | 600 | 8.71 |
| 07/10/2026 16:32 | 400 | 8.71 |
| 07/10/2026 16:32 | 800 | 8.71 |
| 07/10/2026 16:32 | 100 | 8.71 |
| 07/10/2026 16:32 | 200 | 8.71 |
| 07/10/2026 16:32 | 1000 | 8.71 |
| 07/10/2026 16:32 | 100 | 8.715 |
| 07/10/2026 16:31 | 21 | 8.72 |
| 07/10/2026 16:31 | 100 | 8.72 |
| 07/10/2026 16:30 | 100 | 8.715 |
| 07/10/2026 16:29 | 2 | 8.715 |
| 07/10/2026 16:29 | 100 | 8.715 |
| 07/10/2026 16:28 | 800 | 8.71 |
| 07/10/2026 16:28 | 100 | 8.71 |
| 07/10/2026 16:28 | 100 | 8.71 |
| 07/10/2026 16:28 | 100 | 8.71 |
| 07/10/2026 16:27 | 100 | 8.71 |
| 07/10/2026 16:27 | 100 | 8.71 |
| 07/10/2026 16:27 | 100 | 8.71 |
| 07/10/2026 16:27 | 100 | 8.71 |
| 07/10/2026 16:27 | 100 | 8.71 |
| 07/10/2026 16:27 | 100 | 8.71 |
| 07/10/2026 16:27 | 100 | 8.71 |
| 07/10/2026 16:27 | 100 | 8.71 |
| 07/10/2026 16:27 | 500 | 8.705 |
| 07/10/2026 16:27 | 100 | 8.705 |
| 07/10/2026 16:27 | 900 | 8.70 |
| 07/10/2026 16:27 | 300 | 8.69 |
| 07/10/2026 16:27 | 100 | 8.69 |
| 07/10/2026 16:27 | 500 | 8.69 |
| 07/10/2026 16:27 | 100 | 8.69 |
| 07/10/2026 16:27 | 900 | 8.69 |
| 07/10/2026 16:27 | 100 | 8.69 |
| 07/10/2026 16:26 | 100 | 8.685 |
| 07/10/2026 16:26 | 2 | 8.685 |
| 07/10/2026 16:26 | 100 | 8.69 |
| 07/10/2026 16:26 | 700 | 8.69 |
| 07/10/2026 16:26 | 500 | 8.69 |
| 07/10/2026 16:26 | 200 | 8.69 |
| 07/10/2026 16:26 | 400 | 8.69 |
| 07/10/2026 16:26 | 100 | 8.69 |
| 07/10/2026 16:26 | 1 | 8.69 |
| 07/10/2026 16:26 | 100 | 8.69 |
| 07/10/2026 16:26 | 1 | 8.70 |
| 07/10/2026 16:26 | 1 | 8.70 |
| 07/10/2026 16:26 | 300 | 8.70 |
| 07/10/2026 16:26 | 200 | 8.70 |
| 07/10/2026 16:26 | 200 | 8.70 |
| 07/10/2026 16:26 | 1000 | 8.70 |
| 07/10/2026 16:25 | 100 | 8.70 |
| 07/10/2026 16:25 | 200 | 8.70 |
| 07/10/2026 16:25 | 500 | 8.70 |
| 07/10/2026 16:25 | 900 | 8.70 |
| 07/10/2026 16:25 | 200 | 8.70 |
| 07/10/2026 16:25 | 3 | 8.70 |
| 07/10/2026 16:25 | 297 | 8.70 |
| 07/10/2026 16:25 | 3 | 8.70 |
| 07/10/2026 16:25 | 100 | 8.70 |
| 07/10/2026 16:25 | 400 | 8.70 |
| 07/10/2026 16:24 | 100 | 8.70 |
| 07/10/2026 16:24 | 700 | 8.70 |
| 07/10/2026 16:24 | 900 | 8.70 |
| 07/10/2026 16:24 | 1200 | 8.70 |
| 07/10/2026 16:23 | 100 | 8.70 |
| 07/10/2026 16:23 | 100 | 8.695 |
| 07/10/2026 16:23 | 200 | 8.70 |
| 07/10/2026 16:23 | 500 | 8.70 |
| 07/10/2026 16:23 | 100 | 8.70 |
| 07/10/2026 16:23 | 100 | 8.71 |
| 07/10/2026 16:23 | 200 | 8.71 |
| 07/10/2026 16:23 | 400 | 8.71 |
| 07/10/2026 16:23 | 700 | 8.71 |
| 07/10/2026 16:23 | 100 | 8.715 |
| 07/10/2026 16:23 | 200 | 8.715 |
| 07/10/2026 16:23 | 400 | 8.71 |
| 07/10/2026 16:23 | 1500 | 8.71 |
| 07/10/2026 16:23 | 900 | 8.71 |
| 07/10/2026 16:23 | 200 | 8.705 |
| 07/10/2026 16:23 | 100 | 8.70 |
| 07/10/2026 16:23 | 400 | 8.70 |
| 07/10/2026 16:23 | 400 | 8.70 |
| 07/10/2026 16:23 | 10000 | 8.70 |
| 07/10/2026 16:23 | 500 | 8.69 |
| 07/10/2026 16:23 | 181 | 8.69 |
| 07/10/2026 16:23 | 1000 | 8.69 |
| 07/10/2026 16:23 | 200 | 8.69 |
| 07/10/2026 16:23 | 200 | 8.685 |
| 07/10/2026 16:23 | 300 | 8.68 |
| 07/10/2026 16:23 | 300 | 8.68 |
| 07/10/2026 16:23 | 100 | 8.68 |
| 07/10/2026 16:23 | 100 | 8.68 |
| 07/10/2026 16:23 | 100 | 8.68 |
| 07/10/2026 16:23 | 900 | 8.68 |
| 07/10/2026 16:23 | 500 | 8.68 |
| 07/10/2026 16:21 | 100 | 8.675 |
| 07/10/2026 16:21 | 38 | 8.67 |
| 07/10/2026 16:21 | 200 | 8.67 |
| 07/10/2026 16:21 | 100 | 8.67 |
| 07/10/2026 16:21 | 100 | 8.67 |
| 07/10/2026 16:21 | 400 | 8.67 |
| 07/10/2026 16:21 | 100 | 8.67 |
| 07/10/2026 16:21 | 900 | 8.67 |
| 07/10/2026 16:21 | 2000 | 8.67 |
| 07/10/2026 16:21 | 700 | 8.67 |
| 07/10/2026 16:21 | 400 | 8.67 |
| 07/10/2026 16:21 | 500 | 8.67 |
| 07/10/2026 16:21 | 400 | 8.67 |
| 07/10/2026 16:21 | 100 | 8.66 |
| 07/10/2026 16:21 | 194 | 8.66 |
| 07/10/2026 16:21 | 600 | 8.66 |
| 07/10/2026 16:21 | 400 | 8.66 |
| 07/10/2026 16:21 | 900 | 8.66 |
| 07/10/2026 16:21 | 1 | 8.66 |
| 07/10/2026 16:21 | 100 | 8.66 |
| 07/10/2026 16:21 | 700 | 8.66 |
| 07/10/2026 16:21 | 700 | 8.66 |
| 07/10/2026 16:21 | 600 | 8.66 |
| 07/10/2026 16:21 | 500 | 8.66 |
| 07/10/2026 16:21 | 2200 | 8.66 |
| 07/10/2026 16:21 | 800 | 8.665 |
| 07/10/2026 16:21 | 500 | 8.665 |
| 07/10/2026 16:20 | 900 | 8.665 |
| 07/10/2026 16:20 | 400 | 8.665 |
| 07/10/2026 16:20 | 400 | 8.66 |
| 07/10/2026 16:20 | 500 | 8.66 |
| 07/10/2026 16:20 | 500 | 8.66 |
| 07/10/2026 16:20 | 100 | 8.66 |
| 07/10/2026 16:20 | 1500 | 8.66 |
| 07/10/2026 16:20 | 197 | 8.65 |
| 07/10/2026 16:20 | 400 | 8.65 |
| 07/10/2026 16:20 | 600 | 8.65 |
| 07/10/2026 16:20 | 500 | 8.65 |
| 07/10/2026 16:20 | 500 | 8.65 |
| 07/10/2026 16:20 | 200 | 8.65 |
| 07/10/2026 16:20 | 300 | 8.64 |
| 07/10/2026 16:20 | 200 | 8.64 |
| 07/10/2026 16:20 | 900 | 8.64 |
| 07/10/2026 16:20 | 200 | 8.64 |
| 07/10/2026 16:20 | 100 | 8.64 |
| 07/10/2026 16:20 | 100 | 8.64 |
| 07/10/2026 16:20 | 100 | 8.64 |
| 07/10/2026 16:20 | 200 | 8.64 |
| 07/10/2026 16:20 | 1 | 8.635 |
| 07/10/2026 16:20 | 99 | 8.635 |
| 07/10/2026 16:20 | 1 | 8.635 |
| 07/10/2026 16:20 | 100 | 8.635 |
| 07/10/2026 16:19 | 498 | 8.635 |
| 07/10/2026 16:19 | 2 | 8.635 |
| 07/10/2026 16:18 | 1 | 8.64 |
| 07/10/2026 16:18 | 5 | 8.64 |
| 07/10/2026 16:17 | 100 | 8.64 |
| 07/10/2026 16:17 | 600 | 8.64 |
| 07/10/2026 16:17 | 500 | 8.64 |
| 07/10/2026 16:17 | 300 | 8.64 |
| 07/10/2026 16:17 | 100 | 8.64 |
| 07/10/2026 16:17 | 100 | 8.64 |
| 07/10/2026 16:17 | 100 | 8.635 |
| 07/10/2026 16:17 | 100 | 8.635 |
| 07/10/2026 16:16 | 100 | 8.635 |
| 07/10/2026 16:16 | 100 | 8.635 |
| 07/10/2026 16:16 | 100 | 8.635 |
| 07/10/2026 16:16 | 100 | 8.635 |
| 07/10/2026 16:16 | 100 | 8.635 |
| 07/10/2026 16:16 | 100 | 8.635 |
| 07/10/2026 16:15 | 100 | 8.635 |
| 07/10/2026 16:15 | 400 | 8.635 |
| 07/10/2026 16:15 | 100 | 8.635 |
| 07/10/2026 16:15 | 1500 | 8.64 |
| 07/10/2026 16:15 | 1000 | 8.64 |
| 07/10/2026 16:15 | 600 | 8.64 |
| 07/10/2026 16:15 | 100 | 8.64 |
| 07/10/2026 16:14 | 2 | 8.645 |
| 07/10/2026 16:14 | 140 | 8.645 |
| 07/10/2026 16:14 | 1 | 8.65 |
| 07/10/2026 16:14 | 1300 | 8.65 |
| 07/10/2026 16:14 | 100 | 8.65 |
| 07/10/2026 16:14 | 100 | 8.65 |
| 07/10/2026 16:14 | 100 | 8.65 |
| 07/10/2026 16:14 | 400 | 8.65 |
| 07/10/2026 16:14 | 100 | 8.65 |
| 07/10/2026 16:14 | 100 | 8.65 |
| 07/10/2026 16:14 | 500 | 8.655 |
| 07/10/2026 16:13 | 100 | 8.655 |
| 07/10/2026 16:13 | 100 | 8.655 |
| 07/10/2026 16:13 | 1 | 8.66 |
| 07/10/2026 16:13 | 400 | 8.66 |
| 07/10/2026 16:13 | 4000 | 8.66 |
| 07/10/2026 16:12 | 100 | 8.665 |
| 07/10/2026 16:12 | 2 | 8.665 |
| 07/10/2026 16:12 | 402 | 8.665 |
| 07/10/2026 16:12 | 1 | 8.665 |
| 07/10/2026 16:12 | 97 | 8.665 |
| 07/10/2026 16:11 | 2 | 8.665 |
| 07/10/2026 16:11 | 1 | 8.665 |
| 07/10/2026 16:11 | 100 | 8.665 |
| 07/10/2026 16:11 | 400 | 8.665 |
| 07/10/2026 16:11 | 300 | 8.665 |
| 07/10/2026 16:11 | 100 | 8.66 |
| 07/10/2026 16:11 | 2400 | 8.66 |
| 07/10/2026 16:11 | 1100 | 8.66 |
| 07/10/2026 16:11 | 37560 | 8.66 |
| 07/10/2026 16:11 | 6720 | 8.66 |
| 07/10/2026 16:11 | 5720 | 8.66 |
| 07/10/2026 16:11 | 600 | 8.66 |
| 07/10/2026 16:11 | 400 | 8.66 |
| 07/10/2026 16:10 | 400 | 8.65 |
| 07/10/2026 16:10 | 20 | 8.65 |
| 07/10/2026 16:10 | 400 | 8.65 |
| 07/10/2026 16:10 | 2 | 8.645 |
| 07/10/2026 16:09 | 100 | 8.645 |
| 07/10/2026 16:08 | 100 | 8.645 |
| 07/10/2026 16:08 | 500 | 8.635 |
| 07/10/2026 16:08 | 247 | 8.64 |
| 07/10/2026 16:08 | 1200 | 8.64 |
| 07/10/2026 16:08 | 95 | 8.64 |
| 07/10/2026 16:08 | 500 | 8.64 |
| 07/10/2026 16:08 | 1300 | 8.64 |
| 07/10/2026 16:08 | 1300 | 8.64 |
| 07/10/2026 16:08 | 100 | 8.64 |
| 07/10/2026 16:07 | 500 | 8.645 |
| 07/10/2026 16:07 | 400 | 8.65 |
| 07/10/2026 16:07 | 400 | 8.65 |
| 07/10/2026 16:07 | 100 | 8.65 |
| 07/10/2026 16:05 | 1 | 8.65 |
| 07/10/2026 16:05 | 100 | 8.65 |
| 07/10/2026 16:05 | 400 | 8.65 |
| 07/10/2026 16:05 | 500 | 8.65 |
| 07/10/2026 16:05 | 400 | 8.65 |
| 07/10/2026 16:05 | 169 | 8.65 |
| 07/10/2026 16:05 | 2 | 8.655 |
| 07/10/2026 16:04 | 100 | 8.65 |
| 07/10/2026 16:04 | 100 | 8.65 |
| 07/10/2026 16:04 | 400 | 8.65 |
| 07/10/2026 16:04 | 100 | 8.65 |
| 07/10/2026 16:04 | 600 | 8.65 |
| 07/10/2026 16:04 | 100 | 8.65 |
| 07/10/2026 16:04 | 100 | 8.645 |
| 07/10/2026 16:04 | 200 | 8.64 |
| 07/10/2026 16:04 | 100 | 8.64 |
| 07/10/2026 16:04 | 400 | 8.64 |
| 07/10/2026 16:04 | 500 | 8.64 |
| 07/10/2026 16:04 | 500 | 8.64 |
| 07/10/2026 16:04 | 1 | 8.64 |
| 07/10/2026 16:04 | 686 | 8.64 |
| 07/10/2026 16:04 | 100 | 8.64 |
| 07/10/2026 16:04 | 614 | 8.64 |
| 07/10/2026 16:04 | 2 | 8.64 |
| 07/10/2026 16:04 | 300 | 8.64 |
| 07/10/2026 16:04 | 900 | 8.64 |
| 07/10/2026 16:04 | 1200 | 8.64 |
| 07/10/2026 16:04 | 100 | 8.64 |
| 07/10/2026 16:04 | 500 | 8.64 |
| 07/10/2026 16:04 | 1000 | 8.64 |
| 07/10/2026 16:02 | 500 | 8.645 |
| 07/10/2026 16:00 | 1 | 8.65 |
| 07/10/2026 16:00 | 400 | 8.65 |
| 07/10/2026 15:59 | 2 | 8.655 |
| 07/10/2026 15:59 | 100 | 8.65 |
| 07/10/2026 15:59 | 200 | 8.65 |
| 07/10/2026 15:58 | 200 | 8.65 |
| 07/10/2026 15:58 | 17 | 8.65 |
| 07/10/2026 15:58 | 100 | 8.65 |
| 07/10/2026 15:58 | 100 | 8.65 |
| 07/10/2026 15:58 | 1 | 8.65 |
| 07/10/2026 15:58 | 1100 | 8.65 |
| 07/10/2026 15:58 | 100 | 8.65 |
| 07/10/2026 15:58 | 400 | 8.65 |
| 07/10/2026 15:58 | 300 | 8.65 |
| 07/10/2026 15:58 | 300 | 8.65 |
| 07/10/2026 15:58 | 200 | 8.65 |
| 07/10/2026 15:58 | 100 | 8.655 |
| 07/10/2026 15:57 | 100 | 8.65 |
| 07/10/2026 15:57 | 200 | 8.65 |
| 07/10/2026 15:57 | 600 | 8.65 |
| 07/10/2026 15:57 | 400 | 8.65 |
| 07/10/2026 15:56 | 500 | 8.645 |
| 07/10/2026 15:56 | 15 | 8.64 |
| 07/10/2026 15:56 | 100 | 8.64 |
| 07/10/2026 15:56 | 100 | 8.64 |
| 07/10/2026 15:56 | 100 | 8.64 |
| 07/10/2026 15:56 | 300 | 8.64 |
| 07/10/2026 15:56 | 100 | 8.64 |
| 07/10/2026 15:55 | 100 | 8.64 |
| 07/10/2026 15:54 | 5 | 8.64 |
| 07/10/2026 15:54 | 1 | 8.64 |
| 07/10/2026 15:54 | 1 | 8.64 |
| 07/10/2026 15:54 | 1000 | 8.64 |
| 07/10/2026 15:54 | 200 | 8.64 |
| 07/10/2026 15:54 | 95 | 8.64 |
| 07/10/2026 15:53 | 100 | 8.64 |
| 07/10/2026 15:53 | 300 | 8.64 |
| 07/10/2026 15:53 | 300 | 8.64 |
| 07/10/2026 15:53 | 100 | 8.64 |
| 07/10/2026 15:53 | 100 | 8.64 |
| 07/10/2026 15:53 | 100 | 8.64 |
| 07/10/2026 15:53 | 100 | 8.64 |
| 07/10/2026 15:52 | 706 | 8.64 |
| 07/10/2026 15:52 | 1100 | 8.64 |
| 07/10/2026 15:52 | 1400 | 8.64 |
| 07/10/2026 15:52 | 194 | 8.64 |
| 07/10/2026 15:52 | 5 | 8.64 |
| 07/10/2026 15:52 | 1 | 8.64 |
| 07/10/2026 15:52 | 1400 | 8.64 |
| 07/10/2026 15:52 | 100 | 8.64 |
| 07/10/2026 15:52 | 300 | 8.64 |
| 07/10/2026 15:52 | 100 | 8.64 |
| 07/10/2026 15:52 | 100 | 8.64 |
| 07/10/2026 15:52 | 17 | 8.635 |
| 07/10/2026 15:52 | 100 | 8.635 |
| 07/10/2026 15:51 | 199 | 8.63 |
| 07/10/2026 15:51 | 1 | 8.63 |
| 07/10/2026 15:51 | 191 | 8.63 |
| 07/10/2026 15:51 | 100 | 8.63 |
| 07/10/2026 15:51 | 400 | 8.63 |
| 07/10/2026 15:51 | 200 | 8.63 |
| 07/10/2026 15:51 | 100 | 8.625 |
| 07/10/2026 15:51 | 1 | 8.625 |
| 07/10/2026 15:51 | 100 | 8.62 |
| 07/10/2026 15:50 | 100 | 8.615 |
| 07/10/2026 15:50 | 116 | 8.615 |
| 07/10/2026 15:50 | 100 | 8.615 |
| 07/10/2026 15:49 | 449 | 8.615 |
| 07/10/2026 15:49 | 30 | 8.60 |
| 07/10/2026 15:49 | 900 | 8.60 |
| 07/10/2026 15:49 | 300 | 8.60 |
| 07/10/2026 15:49 | 200 | 8.60 |
| 07/10/2026 15:49 | 100 | 8.60 |
| 07/10/2026 15:49 | 100 | 8.60 |
| 07/10/2026 15:47 | 100 | 8.59 |
| 07/10/2026 15:47 | 500 | 8.59 |
| 07/10/2026 15:47 | 100 | 8.59 |
| 07/10/2026 15:47 | 12 | 8.58 |
| 07/10/2026 15:47 | 600 | 8.58 |
| 07/10/2026 15:47 | 100 | 8.58 |
| 07/10/2026 15:47 | 200 | 8.58 |
| 07/10/2026 15:47 | 200 | 8.58 |
| 07/10/2026 15:47 | 2 | 8.575 |
| 07/10/2026 15:46 | 100 | 8.58 |
| 07/10/2026 15:46 | 100 | 8.58 |
| 07/10/2026 15:46 | 1000 | 8.58 |
| 07/10/2026 15:46 | 200 | 8.58 |
| 07/10/2026 15:46 | 199 | 8.58 |
| 07/10/2026 15:46 | 1 | 8.58 |
| 07/10/2026 15:46 | 2 | 8.585 |
| 07/10/2026 15:45 | 200 | 8.58 |
| 07/10/2026 15:45 | 200 | 8.58 |
| 07/10/2026 15:45 | 100 | 8.59 |
| 07/10/2026 15:45 | 100 | 8.59 |
| 07/10/2026 15:45 | 100 | 8.59 |
| 07/10/2026 15:45 | 400 | 8.59 |
| 07/10/2026 15:45 | 100 | 8.59 |
| 07/10/2026 15:45 | 100 | 8.59 |
| 07/10/2026 15:45 | 200 | 8.59 |
| 07/10/2026 15:45 | 400 | 8.59 |
| 07/10/2026 15:45 | 200 | 8.59 |
| 07/10/2026 15:45 | 1 | 8.60 |
| 07/10/2026 15:45 | 12 | 8.60 |
| 07/10/2026 15:45 | 600 | 8.60 |
| 07/10/2026 15:45 | 200 | 8.60 |
| 07/10/2026 15:44 | 498 | 8.605 |
| 07/10/2026 15:44 | 2 | 8.605 |
| 07/10/2026 15:43 | 500 | 8.605 |
| 07/10/2026 15:42 | 2 | 8.605 |
| 07/10/2026 15:42 | 1 | 8.61 |
| 07/10/2026 15:42 | 100 | 8.61 |
| 07/10/2026 15:42 | 100 | 8.61 |
| 07/10/2026 15:42 | 400 | 8.61 |
| 07/10/2026 15:42 | 3 | 8.61 |
| 07/10/2026 15:42 | 100 | 8.61 |
| 07/10/2026 15:41 | 500 | 8.615 |
| 07/10/2026 15:41 | 100 | 8.62 |
| 07/10/2026 15:41 | 200 | 8.62 |
| 07/10/2026 15:41 | 400 | 8.62 |
| 07/10/2026 15:41 | 600 | 8.62 |
| 07/10/2026 15:41 | 200 | 8.62 |
| 07/10/2026 15:41 | 1 | 8.63 |
| 07/10/2026 15:41 | 200 | 8.63 |
| 07/10/2026 15:41 | 95 | 8.63 |
| 07/10/2026 15:41 | 95 | 8.63 |
| 07/10/2026 15:41 | 95 | 8.63 |
| 07/10/2026 15:41 | 400 | 8.63 |
| 07/10/2026 15:40 | 200 | 8.63 |
| 07/10/2026 15:40 | 200 | 8.63 |
| 07/10/2026 15:40 | 314 | 8.63 |
| 07/10/2026 15:40 | 400 | 8.63 |
| 07/10/2026 15:40 | 286 | 8.63 |
| 07/10/2026 15:40 | 1500 | 8.63 |
| 07/10/2026 15:40 | 115 | 8.63 |
| 07/10/2026 15:40 | 285 | 8.63 |
| 07/10/2026 15:40 | 1 | 8.63 |
| 07/10/2026 15:39 | 500 | 8.63 |
| 07/10/2026 15:39 | 500 | 8.625 |
| 07/10/2026 15:39 | 500 | 8.625 |
| 07/10/2026 15:39 | 500 | 8.625 |
| 07/10/2026 15:39 | 500 | 8.625 |
| 07/10/2026 15:38 | 7 | 8.62 |
| 07/10/2026 15:38 | 200 | 8.62 |
| 07/10/2026 15:38 | 200 | 8.62 |
| 07/10/2026 15:38 | 100 | 8.62 |
| 07/10/2026 15:38 | 500 | 8.615 |
| 07/10/2026 15:38 | 500 | 8.615 |
| 07/10/2026 15:38 | 500 | 8.615 |
| 07/10/2026 15:38 | 500 | 8.615 |
| 07/10/2026 15:38 | 200 | 8.62 |
| 07/10/2026 15:38 | 95 | 8.62 |
| 07/10/2026 15:38 | 300 | 8.62 |
| 07/10/2026 15:38 | 299 | 8.62 |
| 07/10/2026 15:38 | 1 | 8.62 |
| 07/10/2026 15:38 | 1 | 8.63 |
| 07/10/2026 15:38 | 200 | 8.63 |
| 07/10/2026 15:38 | 100 | 8.63 |
| 07/10/2026 15:38 | 99 | 8.63 |
| 07/10/2026 15:38 | 1 | 8.63 |
| 07/10/2026 15:37 | 11 | 8.64 |
| 07/10/2026 15:37 | 300 | 8.64 |
| 07/10/2026 15:36 | 300 | 8.62 |
| 07/10/2026 15:36 | 100 | 8.62 |
| 07/10/2026 15:35 | 300 | 8.62 |
| 07/10/2026 15:35 | 300 | 8.62 |
| 07/10/2026 15:35 | 200 | 8.615 |
| 07/10/2026 15:35 | 500 | 8.615 |
| 07/10/2026 15:35 | 700 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 99 | 8.62 |
| 07/10/2026 15:35 | 1 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.635 |
| 07/10/2026 15:35 | 100 | 8.635 |
| 07/10/2026 15:35 | 100 | 8.635 |
| 07/10/2026 15:35 | 100 | 8.63 |
| 07/10/2026 15:35 | 100 | 8.63 |
| 07/10/2026 15:35 | 400 | 8.62 |
| 07/10/2026 15:35 | 425 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.63 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 1 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 200 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.625 |
| 07/10/2026 15:35 | 100 | 8.63 |
| 07/10/2026 15:35 | 100 | 8.63 |
| 07/10/2026 15:35 | 100 | 8.63 |
| 07/10/2026 15:35 | 100 | 8.63 |
| 07/10/2026 15:35 | 48 | 8.63 |
| 07/10/2026 15:35 | 100 | 8.63 |
| 07/10/2026 15:35 | 100 | 8.63 |
| 07/10/2026 15:35 | 100 | 8.64 |
| 07/10/2026 15:35 | 100 | 8.64 |
| 07/10/2026 15:35 | 100 | 8.64 |
| 07/10/2026 15:35 | 100 | 8.64 |
| 07/10/2026 15:35 | 1 | 8.64 |
| 07/10/2026 15:35 | 1 | 8.64 |
| 07/10/2026 15:35 | 100 | 8.64 |
| 07/10/2026 15:35 | 100 | 8.64 |
| 07/10/2026 15:35 | 500 | 8.635 |
| 07/10/2026 15:35 | 500 | 8.635 |
| 07/10/2026 15:35 | 100 | 8.64 |
| 07/10/2026 15:35 | 100 | 8.65 |
| 07/10/2026 15:35 | 1 | 8.65 |
| 07/10/2026 15:35 | 100 | 8.65 |
| 07/10/2026 15:35 | 100 | 8.65 |
| 07/10/2026 15:35 | 33 | 8.65 |
| 07/10/2026 15:35 | 400 | 8.65 |
| 07/10/2026 15:35 | 500 | 8.65 |
| 07/10/2026 15:35 | 100 | 8.66 |
| 07/10/2026 15:35 | 100 | 8.66 |
| 07/10/2026 15:35 | 100 | 8.67 |
| 07/10/2026 15:35 | 77 | 8.67 |
| 07/10/2026 15:35 | 22 | 8.67 |
| 07/10/2026 15:35 | 1 | 8.67 |
| 07/10/2026 15:35 | 493 | 8.67 |
| 07/10/2026 15:35 | 7 | 8.67 |
| 07/10/2026 15:35 | 100 | 8.67 |
| 07/10/2026 15:35 | 100 | 8.67 |
| 07/10/2026 15:35 | 100 | 8.67 |
| 07/10/2026 15:34 | 1 | 8.665 |
| 07/10/2026 15:34 | 100 | 8.67 |
| 07/10/2026 15:34 | 1 | 8.67 |
| 07/10/2026 15:34 | 1 | 8.67 |
| 07/10/2026 15:34 | 500 | 8.67 |
| 07/10/2026 15:34 | 38 | 8.66 |
| 07/10/2026 15:34 | 42605 | 8.65 |
| 07/10/2026 15:34 | 750 | 8.65 |
| 07/10/2026 15:34 | 750 | 8.65 |
| 07/10/2026 15:34 | 750 | 8.65 |
| 07/10/2026 15:34 | 750 | 8.65 |
| 07/10/2026 15:34 | 1600 | 8.65 |
| 07/10/2026 15:34 | 100 | 8.65 |
| 07/10/2026 15:34 | 95 | 8.65 |
| 07/10/2026 15:34 | 400 | 8.67 |
| 07/10/2026 15:34 | 500 | 8.67 |
| 07/10/2026 15:34 | 800 | 8.67 |
| 07/10/2026 15:34 | 100 | 8.67 |
| 07/10/2026 15:34 | 1300 | 8.67 |
| 07/10/2026 15:34 | 100 | 8.67 |
| 07/10/2026 15:34 | 1300 | 8.67 |
| 07/10/2026 15:34 | 100 | 8.68 |
| 07/10/2026 15:34 | 100 | 8.67 |
| 07/10/2026 15:34 | 500 | 8.67 |
| 07/10/2026 15:34 | 100 | 8.68 |
| 07/10/2026 15:34 | 100 | 8.69 |
| 07/10/2026 15:34 | 100 | 8.69 |
| 07/10/2026 15:34 | 1 | 8.68 |
| 07/10/2026 15:34 | 100 | 8.69 |
| 07/10/2026 15:34 | 100 | 8.67 |
| 07/10/2026 15:34 | 600 | 8.65 |
| 07/10/2026 15:34 | 100 | 8.65 |
| 07/10/2026 15:34 | 100 | 8.66 |
| 07/10/2026 15:34 | 171 | 8.65 |
| 07/10/2026 15:34 | 100 | 8.65 |
| 07/10/2026 15:34 | 19365 | 8.65 |
| 07/10/2026 15:34 | 8084 | 8.65 |
| 07/10/2026 15:34 | 2010 | 8.65 |
| 07/10/2026 15:34 | 3750 | 8.65 |
| 07/10/2026 15:34 | 450 | 8.65 |
| 07/10/2026 15:34 | 100 | 8.645 |
| 07/10/2026 15:34 | 1500 | 8.65 |
| 07/10/2026 15:34 | 100 | 8.64 |
| 07/10/2026 15:34 | 35 | 8.64 |
| 07/10/2026 15:34 | 1 | 8.64 |
| 07/10/2026 15:34 | 100 | 8.64 |
| 07/10/2026 15:34 | 100 | 8.64 |
| 07/10/2026 15:34 | 100 | 8.64 |
| 07/10/2026 15:34 | 200 | 8.64 |
| 07/10/2026 15:34 | 100 | 8.64 |
| 07/10/2026 15:34 | 500 | 8.65 |
| 07/10/2026 15:34 | 500 | 8.65 |
| 07/10/2026 15:34 | 500 | 8.65 |
| 07/10/2026 15:34 | 500 | 8.65 |
| 07/10/2026 15:34 | 500 | 8.65 |
| 07/10/2026 15:34 | 100 | 8.645 |
| 07/10/2026 15:34 | 90 | 8.655 |
| 07/10/2026 15:34 | 10 | 8.655 |
| 07/10/2026 15:34 | 700 | 8.65 |
| 07/10/2026 15:34 | 100 | 8.65 |
| 07/10/2026 15:34 | 100 | 8.65 |
| 07/10/2026 15:34 | 800 | 8.65 |
| 07/10/2026 15:34 | 200 | 8.65 |
| 07/10/2026 15:33 | 90 | 8.675 |
| 07/10/2026 15:32 | 95 | 8.69 |
| 07/10/2026 15:32 | 100 | 8.675 |
| 07/10/2026 15:31 | 300 | 8.675 |
| 07/10/2026 15:31 | 100 | 8.675 |
| 07/10/2026 15:31 | 300 | 8.675 |
| 07/10/2026 15:31 | 1 | 8.67 |
| 07/10/2026 15:31 | 1000 | 8.65 |
| 07/10/2026 15:31 | 100 | 8.64 |
| 07/10/2026 15:31 | 100 | 8.64 |
| 07/10/2026 15:31 | 200 | 8.64 |
| 07/10/2026 15:31 | 100 | 8.64 |
| 07/10/2026 15:31 | 1131 | 8.64 |
| 07/10/2026 15:31 | 100 | 8.615 |
| 07/10/2026 15:30 | 500 | 8.63 |
| 07/10/2026 15:30 | 1331 | 8.63 |
| 07/10/2026 15:30 | 58 | 8.58 |
| 07/10/2026 15:30 | 191924 | 8.59 |
| 07/10/2026 15:30 | 191924 | 8.59 |