Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.43
-0.34
(
-3.88% )
|
8.41
|
5'500 |
8.42
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 652715 | 8.43 |
| 08/24/2026 22:00 | 455 | 8.42 |
| 08/24/2026 22:00 | 506 | 8.42 |
| 08/24/2026 21:59 | 94 | 8.42 |
| 08/24/2026 21:59 | 100 | 8.41 |
| 08/24/2026 21:59 | 1 | 8.41 |
| 08/24/2026 21:59 | 553 | 8.41 |
| 08/24/2026 21:59 | 100 | 8.41 |
| 08/24/2026 21:59 | 600 | 8.41 |
| 08/24/2026 21:59 | 5 | 8.415 |
| 08/24/2026 21:59 | 553 | 8.415 |
| 08/24/2026 21:59 | 100 | 8.415 |
| 08/24/2026 21:59 | 476 | 8.41 |
| 08/24/2026 21:59 | 900 | 8.41 |
| 08/24/2026 21:59 | 900 | 8.41 |
| 08/24/2026 21:59 | 100 | 8.41 |
| 08/24/2026 21:59 | 100 | 8.41 |
| 08/24/2026 21:59 | 100 | 8.41 |
| 08/24/2026 21:59 | 100 | 8.41 |
| 08/24/2026 21:59 | 100 | 8.41 |
| 08/24/2026 21:59 | 600 | 8.42 |
| 08/24/2026 21:59 | 1500 | 8.42 |
| 08/24/2026 21:59 | 1884 | 8.42 |
| 08/24/2026 21:59 | 2 | 8.42 |
| 08/24/2026 21:59 | 814 | 8.42 |
| 08/24/2026 21:59 | 3 | 8.42 |
| 08/24/2026 21:59 | 1463 | 8.42 |
| 08/24/2026 21:59 | 157 | 8.42 |
| 08/24/2026 21:59 | 380 | 8.42 |
| 08/24/2026 21:59 | 120 | 8.42 |
| 08/24/2026 21:59 | 600 | 8.42 |
| 08/24/2026 21:59 | 100 | 8.42 |
| 08/24/2026 21:59 | 8 | 8.42 |
| 08/24/2026 21:59 | 100 | 8.43 |
| 08/24/2026 21:59 | 8 | 8.43 |
| 08/24/2026 21:59 | 74 | 8.43 |
| 08/24/2026 21:59 | 10 | 8.43 |
| 08/24/2026 21:59 | 1 | 8.43 |
| 08/24/2026 21:59 | 300 | 8.43 |
| 08/24/2026 21:59 | 2000 | 8.43 |
| 08/24/2026 21:59 | 218 | 8.43 |
| 08/24/2026 21:59 | 600 | 8.43 |
| 08/24/2026 21:59 | 253 | 8.43 |
| 08/24/2026 21:59 | 800 | 8.43 |
| 08/24/2026 21:59 | 547 | 8.43 |
| 08/24/2026 21:59 | 298 | 8.43 |
| 08/24/2026 21:59 | 136 | 8.43 |
| 08/24/2026 21:59 | 200 | 8.43 |
| 08/24/2026 21:59 | 373 | 8.43 |
| 08/24/2026 21:59 | 400 | 8.43 |
| 08/24/2026 21:59 | 166 | 8.43 |
| 08/24/2026 21:59 | 200 | 8.43 |
| 08/24/2026 21:59 | 87 | 8.43 |
| 08/24/2026 21:59 | 18 | 8.44 |
| 08/24/2026 21:59 | 100 | 8.44 |
| 08/24/2026 21:59 | 100 | 8.44 |
| 08/24/2026 21:59 | 700 | 8.44 |
| 08/24/2026 21:59 | 800 | 8.44 |
| 08/24/2026 21:59 | 300 | 8.44 |
| 08/24/2026 21:59 | 99 | 8.44 |
| 08/24/2026 21:59 | 3 | 8.44 |
| 08/24/2026 21:59 | 6 | 8.44 |
| 08/24/2026 21:59 | 10 | 8.44 |
| 08/24/2026 21:59 | 284 | 8.44 |
| 08/24/2026 21:59 | 49 | 8.44 |
| 08/24/2026 21:59 | 1351 | 8.44 |
| 08/24/2026 21:59 | 900 | 8.44 |
| 08/24/2026 21:59 | 359 | 8.44 |
| 08/24/2026 21:59 | 641 | 8.44 |
| 08/24/2026 21:59 | 600 | 8.44 |
| 08/24/2026 21:59 | 100 | 8.44 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 89 | 8.445 |
| 08/24/2026 21:59 | 218 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 40 | 8.44 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 82 | 8.445 |
| 08/24/2026 21:59 | 18 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 100 | 8.445 |
| 08/24/2026 21:59 | 291 | 8.445 |
| 08/24/2026 21:59 | 6066 | 8.45 |
| 08/24/2026 21:59 | 26 | 8.45 |
| 08/24/2026 21:59 | 7918 | 8.45 |
| 08/24/2026 21:59 | 2882 | 8.45 |
| 08/24/2026 21:59 | 7408 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 3292 | 8.45 |
| 08/24/2026 21:59 | 59 | 8.45 |
| 08/24/2026 21:59 | 2856 | 8.45 |
| 08/24/2026 21:59 | 408 | 8.45 |
| 08/24/2026 21:59 | 2856 | 8.45 |
| 08/24/2026 21:59 | 1329 | 8.45 |
| 08/24/2026 21:59 | 200 | 8.45 |
| 08/24/2026 21:59 | 400 | 8.45 |
| 08/24/2026 21:59 | 300 | 8.45 |
| 08/24/2026 21:59 | 1257 | 8.45 |
| 08/24/2026 21:59 | 25 | 8.45 |
| 08/24/2026 21:59 | 700 | 8.45 |
| 08/24/2026 21:59 | 6448 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 10800 | 8.45 |
| 08/24/2026 21:59 | 4500 | 8.45 |
| 08/24/2026 21:59 | 1300 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 2308 | 8.45 |
| 08/24/2026 21:59 | 156 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 142 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 8 | 8.45 |
| 08/24/2026 21:59 | 1300 | 8.45 |
| 08/24/2026 21:59 | 110 | 8.45 |
| 08/24/2026 21:59 | 790 | 8.45 |
| 08/24/2026 21:59 | 4 | 8.45 |
| 08/24/2026 21:59 | 2700 | 8.45 |
| 08/24/2026 21:59 | 128 | 8.45 |
| 08/24/2026 21:59 | 7 | 8.45 |
| 08/24/2026 21:59 | 45 | 8.45 |
| 08/24/2026 21:59 | 59 | 8.45 |
| 08/24/2026 21:59 | 16 | 8.45 |
| 08/24/2026 21:59 | 200 | 8.45 |
| 08/24/2026 21:59 | 300 | 8.455 |
| 08/24/2026 21:59 | 100 | 8.455 |
| 08/24/2026 21:59 | 400 | 8.455 |
| 08/24/2026 21:59 | 100 | 8.455 |
| 08/24/2026 21:59 | 100 | 8.455 |
| 08/24/2026 21:59 | 400 | 8.455 |
| 08/24/2026 21:59 | 844 | 8.455 |
| 08/24/2026 21:59 | 400 | 8.455 |
| 08/24/2026 21:59 | 1184 | 8.455 |
| 08/24/2026 21:59 | 20 | 8.455 |
| 08/24/2026 21:59 | 900 | 8.45 |
| 08/24/2026 21:59 | 1000 | 8.45 |
| 08/24/2026 21:59 | 1000 | 8.45 |
| 08/24/2026 21:59 | 800 | 8.45 |
| 08/24/2026 21:59 | 2779 | 8.45 |
| 08/24/2026 21:59 | 5 | 8.45 |
| 08/24/2026 21:59 | 2253 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.455 |
| 08/24/2026 21:59 | 175 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 449 | 8.45 |
| 08/24/2026 21:59 | 1 | 8.45 |
| 08/24/2026 21:59 | 207 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 59 | 8.45 |
| 08/24/2026 21:59 | 506 | 8.45 |
| 08/24/2026 21:59 | 700 | 8.455 |
| 08/24/2026 21:59 | 594 | 8.45 |
| 08/24/2026 21:59 | 4400 | 8.45 |
| 08/24/2026 21:59 | 200 | 8.45 |
| 08/24/2026 21:59 | 986 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 1000 | 8.45 |
| 08/24/2026 21:59 | 1000 | 8.45 |
| 08/24/2026 21:59 | 309 | 8.45 |
| 08/24/2026 21:59 | 691 | 8.45 |
| 08/24/2026 21:59 | 200 | 8.45 |
| 08/24/2026 21:59 | 500 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.455 |
| 08/24/2026 21:59 | 600 | 8.455 |
| 08/24/2026 21:59 | 105 | 8.455 |
| 08/24/2026 21:59 | 200 | 8.455 |
| 08/24/2026 21:59 | 900 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 183 | 8.45 |
| 08/24/2026 21:59 | 500 | 8.45 |
| 08/24/2026 21:59 | 800 | 8.45 |
| 08/24/2026 21:59 | 2000 | 8.45 |
| 08/24/2026 21:59 | 7 | 8.45 |
| 08/24/2026 21:59 | 15 | 8.45 |
| 08/24/2026 21:59 | 15 | 8.45 |
| 08/24/2026 21:59 | 700 | 8.45 |
| 08/24/2026 21:59 | 40 | 8.45 |
| 08/24/2026 21:59 | 200 | 8.45 |
| 08/24/2026 21:59 | 4400 | 8.45 |
| 08/24/2026 21:59 | 300 | 8.45 |
| 08/24/2026 21:59 | 1444 | 8.45 |
| 08/24/2026 21:59 | 277 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 23 | 8.45 |
| 08/24/2026 21:59 | 15 | 8.45 |
| 08/24/2026 21:59 | 62 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 38 | 8.45 |
| 08/24/2026 21:59 | 7 | 8.45 |
| 08/24/2026 21:59 | 55 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:59 | 100 | 8.45 |
| 08/24/2026 21:58 | 100 | 8.45 |
| 08/24/2026 21:58 | 100 | 8.45 |
| 08/24/2026 21:58 | 100 | 8.45 |
| 08/24/2026 21:58 | 194 | 8.45 |
| 08/24/2026 21:58 | 163 | 8.45 |
| 08/24/2026 21:58 | 400 | 8.45 |
| 08/24/2026 21:58 | 6 | 8.45 |
| 08/24/2026 21:58 | 900 | 8.45 |
| 08/24/2026 21:58 | 1000 | 8.45 |
| 08/24/2026 21:58 | 1800 | 8.45 |
| 08/24/2026 21:58 | 100 | 8.45 |
| 08/24/2026 21:58 | 100 | 8.445 |
| 08/24/2026 21:58 | 100 | 8.445 |
| 08/24/2026 21:58 | 400 | 8.445 |
| 08/24/2026 21:58 | 400 | 8.445 |
| 08/24/2026 21:58 | 100 | 8.445 |
| 08/24/2026 21:58 | 200 | 8.445 |
| 08/24/2026 21:58 | 100 | 8.445 |
| 08/24/2026 21:58 | 200 | 8.445 |
| 08/24/2026 21:58 | 500 | 8.44 |
| 08/24/2026 21:58 | 200 | 8.44 |
| 08/24/2026 21:58 | 200 | 8.44 |
| 08/24/2026 21:58 | 900 | 8.44 |
| 08/24/2026 21:58 | 100 | 8.44 |
| 08/24/2026 21:58 | 100 | 8.44 |
| 08/24/2026 21:58 | 400 | 8.44 |
| 08/24/2026 21:58 | 100 | 8.44 |
| 08/24/2026 21:58 | 400 | 8.44 |
| 08/24/2026 21:58 | 400 | 8.44 |
| 08/24/2026 21:58 | 400 | 8.44 |
| 08/24/2026 21:58 | 15 | 8.44 |
| 08/24/2026 21:58 | 3398 | 8.44 |
| 08/24/2026 21:58 | 400 | 8.44 |
| 08/24/2026 21:58 | 1200 | 8.44 |
| 08/24/2026 21:58 | 700 | 8.44 |
| 08/24/2026 21:58 | 600 | 8.44 |
| 08/24/2026 21:58 | 100 | 8.44 |
| 08/24/2026 21:58 | 15 | 8.44 |
| 08/24/2026 21:58 | 344 | 8.44 |
| 08/24/2026 21:58 | 356 | 8.44 |
| 08/24/2026 21:58 | 100 | 8.44 |
| 08/24/2026 21:58 | 400 | 8.44 |
| 08/24/2026 21:58 | 400 | 8.44 |
| 08/24/2026 21:58 | 100 | 8.44 |
| 08/24/2026 21:58 | 980 | 8.44 |
| 08/24/2026 21:58 | 121 | 8.44 |
| 08/24/2026 21:58 | 1199 | 8.44 |
| 08/24/2026 21:58 | 200 | 8.44 |
| 08/24/2026 21:58 | 380 | 8.44 |
| 08/24/2026 21:58 | 100 | 8.44 |
| 08/24/2026 21:58 | 900 | 8.44 |
| 08/24/2026 21:58 | 900 | 8.44 |
| 08/24/2026 21:58 | 1000 | 8.44 |
| 08/24/2026 21:58 | 300 | 8.44 |
| 08/24/2026 21:58 | 3500 | 8.44 |
| 08/24/2026 21:58 | 1000 | 8.44 |
| 08/24/2026 21:58 | 300 | 8.44 |
| 08/24/2026 21:58 | 300 | 8.44 |
| 08/24/2026 21:58 | 2 | 8.44 |
| 08/24/2026 21:58 | 7 | 8.44 |
| 08/24/2026 21:58 | 3 | 8.44 |
| 08/24/2026 21:58 | 300 | 8.44 |
| 08/24/2026 21:58 | 5 | 8.44 |
| 08/24/2026 21:58 | 100 | 8.44 |
| 08/24/2026 21:58 | 6 | 8.44 |
| 08/24/2026 21:58 | 180 | 8.44 |
| 08/24/2026 21:58 | 5 | 8.44 |
| 08/24/2026 21:58 | 95 | 8.44 |
| 08/24/2026 21:58 | 51 | 8.435 |
| 08/24/2026 21:58 | 300 | 8.435 |
| 08/24/2026 21:58 | 262 | 8.435 |
| 08/24/2026 21:58 | 46 | 8.435 |
| 08/24/2026 21:58 | 354 | 8.435 |
| 08/24/2026 21:58 | 30 | 8.435 |
| 08/24/2026 21:58 | 64 | 8.435 |
| 08/24/2026 21:58 | 55 | 8.435 |
| 08/24/2026 21:58 | 100 | 8.435 |
| 08/24/2026 21:58 | 245 | 8.435 |
| 08/24/2026 21:58 | 400 | 8.435 |
| 08/24/2026 21:58 | 400 | 8.435 |
| 08/24/2026 21:58 | 600 | 8.435 |
| 08/24/2026 21:58 | 46 | 8.435 |
| 08/24/2026 21:57 | 100 | 8.435 |
| 08/24/2026 21:57 | 300 | 8.435 |
| 08/24/2026 21:57 | 400 | 8.435 |
| 08/24/2026 21:57 | 200 | 8.435 |
| 08/24/2026 21:57 | 100 | 8.435 |
| 08/24/2026 21:57 | 400 | 8.435 |
| 08/24/2026 21:57 | 100 | 8.435 |
| 08/24/2026 21:57 | 100 | 8.435 |
| 08/24/2026 21:57 | 300 | 8.435 |
| 08/24/2026 21:57 | 100 | 8.435 |
| 08/24/2026 21:57 | 6 | 8.43 |
| 08/24/2026 21:57 | 100 | 8.43 |
| 08/24/2026 21:57 | 100 | 8.43 |
| 08/24/2026 21:57 | 200 | 8.43 |
| 08/24/2026 21:57 | 600 | 8.43 |
| 08/24/2026 21:57 | 300 | 8.43 |
| 08/24/2026 21:57 | 500 | 8.43 |
| 08/24/2026 21:57 | 200 | 8.43 |
| 08/24/2026 21:57 | 300 | 8.43 |
| 08/24/2026 21:57 | 900 | 8.43 |
| 08/24/2026 21:57 | 400 | 8.43 |
| 08/24/2026 21:57 | 1400 | 8.43 |
| 08/24/2026 21:57 | 50 | 8.43 |
| 08/24/2026 21:57 | 80 | 8.43 |
| 08/24/2026 21:57 | 70 | 8.43 |
| 08/24/2026 21:57 | 300 | 8.43 |
| 08/24/2026 21:57 | 200 | 8.43 |
| 08/24/2026 21:57 | 400 | 8.43 |
| 08/24/2026 21:57 | 9 | 8.43 |
| 08/24/2026 21:57 | 300 | 8.43 |
| 08/24/2026 21:57 | 19 | 8.43 |
| 08/24/2026 21:57 | 1200 | 8.43 |
| 08/24/2026 21:57 | 11 | 8.43 |
| 08/24/2026 21:57 | 51 | 8.43 |
| 08/24/2026 21:57 | 6 | 8.43 |
| 08/24/2026 21:57 | 14 | 8.43 |
| 08/24/2026 21:57 | 6 | 8.43 |
| 08/24/2026 21:57 | 6 | 8.43 |
| 08/24/2026 21:57 | 100 | 8.43 |
| 08/24/2026 21:57 | 1200 | 8.43 |
| 08/24/2026 21:57 | 2400 | 8.43 |
| 08/24/2026 21:57 | 9 | 8.43 |
| 08/24/2026 21:57 | 100 | 8.43 |
| 08/24/2026 21:57 | 6 | 8.43 |
| 08/24/2026 21:57 | 14 | 8.43 |
| 08/24/2026 21:57 | 100 | 8.43 |
| 08/24/2026 21:57 | 1298 | 8.43 |
| 08/24/2026 21:57 | 700 | 8.43 |
| 08/24/2026 21:57 | 300 | 8.43 |
| 08/24/2026 21:57 | 18 | 8.43 |
| 08/24/2026 21:57 | 14 | 8.43 |
| 08/24/2026 21:57 | 100 | 8.43 |
| 08/24/2026 21:57 | 961 | 8.43 |
| 08/24/2026 21:57 | 865 | 8.43 |
| 08/24/2026 21:57 | 24 | 8.43 |
| 08/24/2026 21:57 | 47 | 8.43 |
| 08/24/2026 21:57 | 8 | 8.43 |
| 08/24/2026 21:57 | 7 | 8.43 |
| 08/24/2026 21:57 | 100 | 8.43 |
| 08/24/2026 21:57 | 163 | 8.43 |
| 08/24/2026 21:57 | 6 | 8.43 |
| 08/24/2026 21:57 | 200 | 8.43 |
| 08/24/2026 21:57 | 145 | 8.43 |
| 08/24/2026 21:57 | 477 | 8.43 |
| 08/24/2026 21:57 | 100 | 8.43 |
| 08/24/2026 21:57 | 1500 | 8.43 |
| 08/24/2026 21:57 | 100 | 8.43 |
| 08/24/2026 21:57 | 260 | 8.425 |
| 08/24/2026 21:57 | 100 | 8.425 |
| 08/24/2026 21:57 | 451 | 8.425 |
| 08/24/2026 21:57 | 400 | 8.425 |
| 08/24/2026 21:57 | 1309 | 8.425 |
| 08/24/2026 21:57 | 600 | 8.425 |
| 08/24/2026 21:57 | 600 | 8.425 |
| 08/24/2026 21:56 | 200 | 8.425 |
| 08/24/2026 21:56 | 200 | 8.425 |
| 08/24/2026 21:56 | 400 | 8.425 |
| 08/24/2026 21:56 | 100 | 8.425 |
| 08/24/2026 21:56 | 400 | 8.425 |
| 08/24/2026 21:56 | 200 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:56 | 59 | 8.42 |
| 08/24/2026 21:56 | 666 | 8.42 |
| 08/24/2026 21:56 | 3500 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:56 | 249 | 8.415 |
| 08/24/2026 21:56 | 100 | 8.415 |
| 08/24/2026 21:56 | 700 | 8.41 |
| 08/24/2026 21:56 | 2058 | 8.41 |
| 08/24/2026 21:56 | 1000 | 8.41 |
| 08/24/2026 21:56 | 800 | 8.41 |
| 08/24/2026 21:56 | 100 | 8.41 |
| 08/24/2026 21:56 | 400 | 8.405 |
| 08/24/2026 21:56 | 900 | 8.41 |
| 08/24/2026 21:56 | 200 | 8.41 |
| 08/24/2026 21:56 | 50 | 8.41 |
| 08/24/2026 21:56 | 24 | 8.41 |
| 08/24/2026 21:56 | 200 | 8.41 |
| 08/24/2026 21:56 | 100 | 8.41 |
| 08/24/2026 21:56 | 27 | 8.415 |
| 08/24/2026 21:56 | 100 | 8.415 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:56 | 799 | 8.42 |
| 08/24/2026 21:56 | 200 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:56 | 500 | 8.42 |
| 08/24/2026 21:56 | 173 | 8.42 |
| 08/24/2026 21:56 | 700 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:56 | 400 | 8.42 |
| 08/24/2026 21:56 | 6900 | 8.42 |
| 08/24/2026 21:56 | 3100 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:56 | 50 | 8.42 |
| 08/24/2026 21:56 | 3862 | 8.42 |
| 08/24/2026 21:56 | 700 | 8.42 |
| 08/24/2026 21:56 | 700 | 8.42 |
| 08/24/2026 21:56 | 9838 | 8.42 |
| 08/24/2026 21:56 | 30 | 8.42 |
| 08/24/2026 21:56 | 179 | 8.42 |
| 08/24/2026 21:56 | 200 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:56 | 900 | 8.42 |
| 08/24/2026 21:56 | 15 | 8.42 |
| 08/24/2026 21:56 | 1200 | 8.42 |
| 08/24/2026 21:56 | 70 | 8.42 |
| 08/24/2026 21:56 | 700 | 8.42 |
| 08/24/2026 21:56 | 25 | 8.42 |
| 08/24/2026 21:56 | 2 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:56 | 200 | 8.42 |
| 08/24/2026 21:56 | 72 | 8.42 |
| 08/24/2026 21:56 | 158 | 8.42 |
| 08/24/2026 21:56 | 50 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:56 | 362 | 8.42 |
| 08/24/2026 21:56 | 1850 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.425 |
| 08/24/2026 21:56 | 667 | 8.42 |
| 08/24/2026 21:56 | 283 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:56 | 275 | 8.42 |
| 08/24/2026 21:56 | 100 | 8.42 |
| 08/24/2026 21:55 | 20 | 8.425 |
| 08/24/2026 21:55 | 1283 | 8.42 |
| 08/24/2026 21:55 | 500 | 8.42 |
| 08/24/2026 21:55 | 31 | 8.42 |
| 08/24/2026 21:55 | 26 | 8.42 |
| 08/24/2026 21:55 | 900 | 8.42 |
| 08/24/2026 21:55 | 100 | 8.42 |
| 08/24/2026 21:55 | 100 | 8.42 |
| 08/24/2026 21:55 | 100 | 8.42 |
| 08/24/2026 21:55 | 460 | 8.42 |
| 08/24/2026 21:55 | 640 | 8.42 |
| 08/24/2026 21:55 | 140 | 8.42 |
| 08/24/2026 21:55 | 60 | 8.42 |
| 08/24/2026 21:55 | 100 | 8.425 |
| 08/24/2026 21:53 | 100 | 8.42 |
| 08/24/2026 21:52 | 100 | 8.42 |
| 08/24/2026 21:52 | 100 | 8.42 |
| 08/24/2026 21:52 | 100 | 8.42 |
| 08/24/2026 21:52 | 100 | 8.425 |
| 08/24/2026 21:50 | 100 | 8.425 |
| 08/24/2026 21:50 | 300 | 8.425 |
| 08/24/2026 21:50 | 100 | 8.425 |
| 08/24/2026 21:50 | 26 | 8.43 |
| 08/24/2026 21:50 | 111 | 8.425 |
| 08/24/2026 21:50 | 2 | 8.43 |
| 08/24/2026 21:50 | 600 | 8.43 |
| 08/24/2026 21:50 | 600 | 8.43 |
| 08/24/2026 21:50 | 100 | 8.43 |
| 08/24/2026 21:50 | 2798 | 8.43 |
| 08/24/2026 21:50 | 200 | 8.425 |
| 08/24/2026 21:50 | 100 | 8.425 |
| 08/24/2026 21:50 | 2 | 8.43 |
| 08/24/2026 21:50 | 239 | 8.43 |
| 08/24/2026 21:50 | 22 | 8.43 |
| 08/24/2026 21:50 | 9700 | 8.43 |
| 08/24/2026 21:50 | 33 | 8.43 |
| 08/24/2026 21:50 | 500 | 8.43 |
| 08/24/2026 21:50 | 2100 | 8.43 |
| 08/24/2026 21:50 | 335 | 8.43 |
| 08/24/2026 21:50 | 200 | 8.43 |
| 08/24/2026 21:50 | 300 | 8.43 |
| 08/24/2026 21:50 | 83 | 8.43 |
| 08/24/2026 21:50 | 800 | 8.43 |
| 08/24/2026 21:50 | 100 | 8.43 |
| 08/24/2026 21:50 | 100 | 8.43 |
| 08/24/2026 21:50 | 176 | 8.43 |
| 08/24/2026 21:50 | 171 | 8.43 |
| 08/24/2026 21:50 | 5200 | 8.43 |
| 08/24/2026 21:50 | 100 | 8.43 |
| 08/24/2026 21:50 | 300 | 8.435 |
| 08/24/2026 21:50 | 1138 | 8.435 |
| 08/24/2026 21:50 | 177 | 8.435 |
| 08/24/2026 21:50 | 200 | 8.435 |
| 08/24/2026 21:50 | 100 | 8.435 |
| 08/24/2026 21:50 | 100 | 8.435 |
| 08/24/2026 21:50 | 600 | 8.435 |
| 08/24/2026 21:50 | 12 | 8.435 |
| 08/24/2026 21:49 | 100 | 8.435 |
| 08/24/2026 21:49 | 600 | 8.43 |
| 08/24/2026 21:49 | 100 | 8.43 |
| 08/24/2026 21:49 | 7 | 8.43 |
| 08/24/2026 21:49 | 6 | 8.43 |
| 08/24/2026 21:49 | 154 | 8.43 |
| 08/24/2026 21:49 | 100 | 8.43 |
| 08/24/2026 21:49 | 95 | 8.43 |
| 08/24/2026 21:49 | 400 | 8.43 |
| 08/24/2026 21:49 | 9 | 8.43 |
| 08/24/2026 21:49 | 65 | 8.43 |
| 08/24/2026 21:49 | 163 | 8.43 |
| 08/24/2026 21:49 | 200 | 8.43 |
| 08/24/2026 21:49 | 100 | 8.43 |
| 08/24/2026 21:49 | 400 | 8.43 |
| 08/24/2026 21:49 | 400 | 8.43 |
| 08/24/2026 21:49 | 100 | 8.43 |
| 08/24/2026 21:49 | 88 | 8.43 |
| 08/24/2026 21:49 | 200 | 8.43 |
| 08/24/2026 21:49 | 212 | 8.43 |
| 08/24/2026 21:49 | 100 | 8.425 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 200 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 54 | 8.42 |
| 08/24/2026 21:49 | 50 | 8.42 |
| 08/24/2026 21:49 | 54 | 8.42 |
| 08/24/2026 21:49 | 200 | 8.42 |
| 08/24/2026 21:49 | 600 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 200 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 200 | 8.42 |
| 08/24/2026 21:49 | 200 | 8.42 |
| 08/24/2026 21:49 | 500 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 600 | 8.42 |
| 08/24/2026 21:49 | 500 | 8.42 |
| 08/24/2026 21:49 | 182 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 7 | 8.42 |
| 08/24/2026 21:49 | 1800 | 8.42 |
| 08/24/2026 21:49 | 400 | 8.42 |
| 08/24/2026 21:49 | 100 | 8.42 |
| 08/24/2026 21:49 | 200 | 8.415 |
| 08/24/2026 21:48 | 100 | 8.415 |
| 08/24/2026 21:48 | 1044 | 8.415 |
| 08/24/2026 21:48 | 100 | 8.415 |
| 08/24/2026 21:48 | 50 | 8.415 |
| 08/24/2026 21:47 | 50 | 8.415 |
| 08/24/2026 21:47 | 200 | 8.415 |
| 08/24/2026 21:46 | 200 | 8.415 |
| 08/24/2026 21:46 | 100 | 8.415 |
| 08/24/2026 21:45 | 100 | 8.415 |
| 08/24/2026 21:45 | 100 | 8.415 |
| 08/24/2026 21:45 | 100 | 8.415 |
| 08/24/2026 21:45 | 200 | 8.42 |
| 08/24/2026 21:45 | 1000 | 8.42 |
| 08/24/2026 21:45 | 1100 | 8.42 |
| 08/24/2026 21:45 | 200 | 8.42 |
| 08/24/2026 21:45 | 200 | 8.42 |
| 08/24/2026 21:45 | 1000 | 8.42 |
| 08/24/2026 21:45 | 4400 | 8.42 |
| 08/24/2026 21:45 | 700 | 8.42 |
| 08/24/2026 21:45 | 172 | 8.42 |
| 08/24/2026 21:45 | 100 | 8.42 |
| 08/24/2026 21:45 | 100 | 8.42 |
| 08/24/2026 21:45 | 100 | 8.42 |
| 08/24/2026 21:45 | 184 | 8.42 |
| 08/24/2026 21:45 | 25 | 8.42 |
| 08/24/2026 21:45 | 100 | 8.42 |
| 08/24/2026 21:45 | 163 | 8.42 |
| 08/24/2026 21:45 | 37 | 8.42 |
| 08/24/2026 21:45 | 100 | 8.42 |
| 08/24/2026 21:44 | 200 | 8.425 |
| 08/24/2026 21:44 | 100 | 8.425 |
| 08/24/2026 21:44 | 100 | 8.425 |
| 08/24/2026 21:43 | 200 | 8.425 |
| 08/24/2026 21:43 | 200 | 8.425 |
| 08/24/2026 21:43 | 100 | 8.42 |
| 08/24/2026 21:43 | 200 | 8.42 |
| 08/24/2026 21:43 | 61 | 8.42 |
| 08/24/2026 21:43 | 300 | 8.42 |
| 08/24/2026 21:43 | 200 | 8.42 |
| 08/24/2026 21:43 | 41 | 8.42 |
| 08/24/2026 21:43 | 200 | 8.42 |
| 08/24/2026 21:43 | 200 | 8.42 |
| 08/24/2026 21:43 | 59 | 8.42 |
| 08/24/2026 21:43 | 500 | 8.42 |
| 08/24/2026 21:43 | 541 | 8.42 |
| 08/24/2026 21:43 | 59 | 8.42 |
| 08/24/2026 21:43 | 200 | 8.42 |
| 08/24/2026 21:43 | 200 | 8.42 |
| 08/24/2026 21:43 | 300 | 8.42 |
| 08/24/2026 21:43 | 400 | 8.42 |
| 08/24/2026 21:43 | 500 | 8.42 |
| 08/24/2026 21:43 | 600 | 8.42 |
| 08/24/2026 21:43 | 100 | 8.42 |
| 08/24/2026 21:43 | 8 | 8.42 |
| 08/24/2026 21:43 | 100 | 8.42 |
| 08/24/2026 21:43 | 300 | 8.42 |
| 08/24/2026 21:43 | 154 | 8.42 |
| 08/24/2026 21:43 | 6 | 8.42 |
| 08/24/2026 21:43 | 100 | 8.42 |
| 08/24/2026 21:43 | 7 | 8.42 |
| 08/24/2026 21:43 | 400 | 8.42 |
| 08/24/2026 21:43 | 100 | 8.42 |
| 08/24/2026 21:43 | 1400 | 8.42 |
| 08/24/2026 21:43 | 300 | 8.42 |
| 08/24/2026 21:43 | 100 | 8.42 |
| 08/24/2026 21:43 | 200 | 8.415 |
| 08/24/2026 21:42 | 200 | 8.415 |
| 08/24/2026 21:42 | 300 | 8.415 |
| 08/24/2026 21:42 | 200 | 8.415 |
| 08/24/2026 21:42 | 1900 | 8.415 |
| 08/24/2026 21:42 | 200 | 8.415 |
| 08/24/2026 21:41 | 100 | 8.415 |
| 08/24/2026 21:41 | 1900 | 8.415 |
| 08/24/2026 21:41 | 100 | 8.415 |
| 08/24/2026 21:40 | 100 | 8.415 |
| 08/24/2026 21:40 | 10 | 8.415 |
| 08/24/2026 21:40 | 67 | 8.415 |
| 08/24/2026 21:39 | 100 | 8.415 |
| 08/24/2026 21:38 | 100 | 8.415 |
| 08/24/2026 21:37 | 30 | 8.42 |
| 08/24/2026 21:37 | 15 | 8.42 |
| 08/24/2026 21:37 | 400 | 8.42 |
| 08/24/2026 21:37 | 2200 | 8.42 |
| 08/24/2026 21:37 | 163 | 8.42 |
| 08/24/2026 21:37 | 100 | 8.42 |
| 08/24/2026 21:37 | 100 | 8.42 |
| 08/24/2026 21:37 | 100 | 8.42 |
| 08/24/2026 21:37 | 400 | 8.42 |
| 08/24/2026 21:37 | 155 | 8.42 |
| 08/24/2026 21:37 | 1000 | 8.42 |
| 08/24/2026 21:37 | 25 | 8.42 |
| 08/24/2026 21:37 | 100 | 8.42 |
| 08/24/2026 21:37 | 100 | 8.42 |
| 08/24/2026 21:33 | 4 | 8.425 |
| 08/24/2026 21:33 | 4 | 8.425 |
| 08/24/2026 21:33 | 10 | 8.425 |
| 08/24/2026 21:33 | 200 | 8.425 |
| 08/24/2026 21:33 | 200 | 8.425 |
| 08/24/2026 21:33 | 100 | 8.425 |
| 08/24/2026 21:32 | 200 | 8.43 |
| 08/24/2026 21:32 | 200 | 8.43 |
| 08/24/2026 21:32 | 100 | 8.43 |
| 08/24/2026 21:32 | 200 | 8.425 |
| 08/24/2026 21:32 | 100 | 8.43 |
| 08/24/2026 21:32 | 100 | 8.43 |
| 08/24/2026 21:32 | 100 | 8.43 |
| 08/24/2026 21:32 | 55 | 8.43 |
| 08/24/2026 21:32 | 249 | 8.43 |
| 08/24/2026 21:32 | 100 | 8.43 |
| 08/24/2026 21:32 | 160 | 8.43 |
| 08/24/2026 21:32 | 170 | 8.43 |
| 08/24/2026 21:32 | 600 | 8.43 |
| 08/24/2026 21:32 | 189 | 8.43 |
| 08/24/2026 21:32 | 1100 | 8.43 |
| 08/24/2026 21:32 | 400 | 8.43 |
| 08/24/2026 21:32 | 1700 | 8.43 |
| 08/24/2026 21:31 | 2 | 8.435 |
| 08/24/2026 21:31 | 10 | 8.435 |
| 08/24/2026 21:31 | 88 | 8.435 |
| 08/24/2026 21:31 | 1 | 8.435 |
| 08/24/2026 21:31 | 1 | 8.435 |
| 08/24/2026 21:30 | 10 | 8.435 |
| 08/24/2026 21:30 | 10 | 8.435 |
| 08/24/2026 21:30 | 656 | 8.435 |
| 08/24/2026 21:30 | 100 | 8.435 |
| 08/24/2026 21:30 | 100 | 8.435 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 300 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 168 | 8.43 |
| 08/24/2026 21:30 | 300 | 8.43 |
| 08/24/2026 21:30 | 500 | 8.43 |
| 08/24/2026 21:30 | 300 | 8.43 |
| 08/24/2026 21:30 | 1800 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 7 | 8.43 |
| 08/24/2026 21:30 | 211 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 179 | 8.43 |
| 08/24/2026 21:30 | 100 | 8.43 |
| 08/24/2026 21:30 | 200 | 8.43 |
| 08/24/2026 21:30 | 1 | 8.425 |
| 08/24/2026 21:29 | 100 | 8.43 |
| 08/24/2026 21:29 | 200 | 8.43 |
| 08/24/2026 21:28 | 63 | 8.43 |
| 08/24/2026 21:28 | 100 | 8.43 |
| 08/24/2026 21:28 | 619 | 8.43 |
| 08/24/2026 21:28 | 200 | 8.425 |
| 08/24/2026 21:26 | 3 | 8.425 |
| 08/24/2026 21:24 | 100 | 8.425 |
| 08/24/2026 21:24 | 200 | 8.425 |
| 08/24/2026 21:23 | 100 | 8.425 |
| 08/24/2026 21:22 | 200 | 8.425 |
| 08/24/2026 21:21 | 100 | 8.425 |
| 08/24/2026 21:21 | 300 | 8.425 |
| 08/24/2026 21:21 | 7 | 8.425 |
| 08/24/2026 21:21 | 100 | 8.42 |
| 08/24/2026 21:21 | 280 | 8.42 |
| 08/24/2026 21:21 | 100 | 8.42 |
| 08/24/2026 21:21 | 174 | 8.42 |
| 08/24/2026 21:21 | 6 | 8.42 |
| 08/24/2026 21:21 | 100 | 8.42 |
| 08/24/2026 21:21 | 100 | 8.42 |
| 08/24/2026 21:21 | 200 | 8.42 |
| 08/24/2026 21:21 | 100 | 8.42 |
| 08/24/2026 21:21 | 100 | 8.415 |
| 08/24/2026 21:21 | 1600 | 8.415 |
| 08/24/2026 21:21 | 100 | 8.415 |
| 08/24/2026 21:21 | 100 | 8.415 |
| 08/24/2026 21:21 | 300 | 8.415 |
| 08/24/2026 21:21 | 10 | 8.415 |
| 08/24/2026 21:21 | 100 | 8.415 |
| 08/24/2026 21:20 | 146 | 8.415 |
| 08/24/2026 21:20 | 100 | 8.415 |
| 08/24/2026 21:20 | 100 | 8.415 |
| 08/24/2026 21:20 | 100 | 8.415 |
| 08/24/2026 21:15 | 1 | 8.415 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 700 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 94 | 8.41 |
| 08/24/2026 21:15 | 106 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 6 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 500 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:15 | 700 | 8.41 |
| 08/24/2026 21:15 | 100 | 8.41 |
| 08/24/2026 21:12 | 100 | 8.405 |
| 08/24/2026 21:11 | 100 | 8.405 |
| 08/24/2026 21:09 | 3 | 8.405 |
| 08/24/2026 21:09 | 100 | 8.405 |
| 08/24/2026 21:07 | 600 | 8.405 |
| 08/24/2026 21:06 | 193 | 8.405 |
| 08/24/2026 21:05 | 200 | 8.405 |
| 08/24/2026 21:05 | 100 | 8.40 |
| 08/24/2026 21:05 | 100 | 8.40 |
| 08/24/2026 21:05 | 100 | 8.40 |
| 08/24/2026 21:05 | 400 | 8.40 |
| 08/24/2026 21:05 | 7 | 8.40 |
| 08/24/2026 21:05 | 157 | 8.40 |
| 08/24/2026 21:05 | 700 | 8.40 |
| 08/24/2026 21:05 | 800 | 8.40 |
| 08/24/2026 21:05 | 399 | 8.40 |
| 08/24/2026 21:05 | 163 | 8.40 |
| 08/24/2026 21:05 | 6 | 8.40 |
| 08/24/2026 21:05 | 300 | 8.40 |
| 08/24/2026 21:05 | 100 | 8.40 |
| 08/24/2026 21:04 | 100 | 8.395 |
| 08/24/2026 21:04 | 10 | 8.395 |
| 08/24/2026 21:04 | 200 | 8.395 |
| 08/24/2026 21:03 | 100 | 8.395 |
| 08/24/2026 21:03 | 100 | 8.395 |
| 08/24/2026 21:02 | 100 | 8.395 |
| 08/24/2026 21:02 | 100 | 8.395 |
| 08/24/2026 21:00 | 7 | 8.395 |
| 08/24/2026 21:00 | 91 | 8.395 |
| 08/24/2026 20:59 | 101 | 8.395 |
| 08/24/2026 20:59 | 100 | 8.395 |
| 08/24/2026 20:59 | 119 | 8.395 |
| 08/24/2026 20:59 | 100 | 8.395 |
| 08/24/2026 20:59 | 200 | 8.395 |
| 08/24/2026 20:59 | 400 | 8.395 |
| 08/24/2026 20:59 | 100 | 8.395 |
| 08/24/2026 20:59 | 200 | 8.395 |
| 08/24/2026 20:59 | 300 | 8.40 |
| 08/24/2026 20:59 | 1789 | 8.40 |
| 08/24/2026 20:59 | 580 | 8.40 |
| 08/24/2026 20:59 | 831 | 8.40 |
| 08/24/2026 20:59 | 3400 | 8.40 |
| 08/24/2026 20:59 | 799 | 8.40 |
| 08/24/2026 20:59 | 2201 | 8.40 |
| 08/24/2026 20:59 | 10 | 8.40 |
| 08/24/2026 20:59 | 100 | 8.40 |
| 08/24/2026 20:59 | 100 | 8.40 |
| 08/24/2026 20:57 | 100 | 8.405 |
| 08/24/2026 20:57 | 100 | 8.405 |
| 08/24/2026 20:57 | 100 | 8.405 |
| 08/24/2026 20:57 | 100 | 8.405 |
| 08/24/2026 20:57 | 100 | 8.405 |
| 08/24/2026 20:57 | 500 | 8.41 |
| 08/24/2026 20:57 | 1300 | 8.41 |
| 08/24/2026 20:57 | 3300 | 8.41 |
| 08/24/2026 20:57 | 100 | 8.41 |
| 08/24/2026 20:57 | 100 | 8.41 |
| 08/24/2026 20:57 | 200 | 8.41 |
| 08/24/2026 20:56 | 200 | 8.415 |
| 08/24/2026 20:55 | 300 | 8.415 |
| 08/24/2026 20:55 | 400 | 8.415 |
| 08/24/2026 20:54 | 300 | 8.415 |
| 08/24/2026 20:53 | 500 | 8.415 |
| 08/24/2026 20:53 | 400 | 8.415 |
| 08/24/2026 20:53 | 200 | 8.415 |
| 08/24/2026 20:52 | 3600 | 8.42 |
| 08/24/2026 20:52 | 100 | 8.42 |
| 08/24/2026 20:52 | 500 | 8.42 |
| 08/24/2026 20:52 | 100 | 8.42 |
| 08/24/2026 20:52 | 1300 | 8.42 |
| 08/24/2026 20:52 | 400 | 8.42 |
| 08/24/2026 20:52 | 1000 | 8.42 |
| 08/24/2026 20:51 | 500 | 8.425 |
| 08/24/2026 20:51 | 175 | 8.425 |
| 08/24/2026 20:51 | 600 | 8.425 |
| 08/24/2026 20:51 | 600 | 8.425 |
| 08/24/2026 20:51 | 1525 | 8.425 |
| 08/24/2026 20:49 | 1000 | 8.425 |
| 08/24/2026 20:49 | 2159 | 8.425 |
| 08/24/2026 20:49 | 1741 | 8.425 |
| 08/24/2026 20:49 | 100 | 8.42 |
| 08/24/2026 20:49 | 100 | 8.42 |
| 08/24/2026 20:49 | 200 | 8.42 |
| 08/24/2026 20:49 | 100 | 8.42 |
| 08/24/2026 20:49 | 200 | 8.42 |
| 08/24/2026 20:49 | 100 | 8.42 |
| 08/24/2026 20:49 | 7 | 8.42 |
| 08/24/2026 20:49 | 185 | 8.42 |
| 08/24/2026 20:49 | 100 | 8.42 |
| 08/24/2026 20:49 | 100 | 8.42 |
| 08/24/2026 20:49 | 20 | 8.42 |
| 08/24/2026 20:49 | 1 | 8.42 |
| 08/24/2026 20:49 | 600 | 8.42 |
| 08/24/2026 20:48 | 200 | 8.42 |
| 08/24/2026 20:48 | 300 | 8.42 |
| 08/24/2026 20:48 | 100 | 8.42 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 200 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 200 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 200 | 8.41 |
| 08/24/2026 20:47 | 200 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 200 | 8.41 |
| 08/24/2026 20:47 | 200 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 10 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 90 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 400 | 8.41 |
| 08/24/2026 20:47 | 800 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 200 | 8.41 |
| 08/24/2026 20:47 | 200 | 8.41 |
| 08/24/2026 20:47 | 185 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 7 | 8.41 |
| 08/24/2026 20:47 | 10 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 80 | 8.41 |
| 08/24/2026 20:47 | 100 | 8.41 |
| 08/24/2026 20:47 | 400 | 8.405 |
| 08/24/2026 20:47 | 100 | 8.405 |
| 08/24/2026 20:47 | 100 | 8.405 |
| 08/24/2026 20:46 | 800 | 8.405 |
| 08/24/2026 20:46 | 100 | 8.405 |
| 08/24/2026 20:46 | 400 | 8.405 |
| 08/24/2026 20:46 | 500 | 8.40 |
| 08/24/2026 20:46 | 300 | 8.40 |
| 08/24/2026 20:46 | 754 | 8.40 |
| 08/24/2026 20:46 | 900 | 8.40 |
| 08/24/2026 20:46 | 100 | 8.405 |
| 08/24/2026 20:46 | 93 | 8.405 |
| 08/24/2026 20:46 | 7 | 8.405 |
| 08/24/2026 20:46 | 1047 | 8.405 |
| 08/24/2026 20:46 | 100 | 8.41 |
| 08/24/2026 20:46 | 100 | 8.41 |
| 08/24/2026 20:46 | 100 | 8.41 |
| 08/24/2026 20:45 | 90 | 8.41 |
| 08/24/2026 20:45 | 100 | 8.41 |
| 08/24/2026 20:45 | 110 | 8.41 |
| 08/24/2026 20:45 | 100 | 8.405 |
| 08/24/2026 20:44 | 300 | 8.405 |
| 08/24/2026 20:43 | 7 | 8.405 |
| 08/24/2026 20:43 | 93 | 8.405 |
| 08/24/2026 20:43 | 90 | 8.41 |
| 08/24/2026 20:43 | 100 | 8.41 |
| 08/24/2026 20:43 | 100 | 8.405 |
| 08/24/2026 20:43 | 7 | 8.405 |
| 08/24/2026 20:41 | 300 | 8.405 |
| 08/24/2026 20:39 | 200 | 8.405 |
| 08/24/2026 20:39 | 100 | 8.405 |
| 08/24/2026 20:39 | 100 | 8.405 |
| 08/24/2026 20:39 | 100 | 8.405 |
| 08/24/2026 20:38 | 100 | 8.405 |
| 08/24/2026 20:38 | 100 | 8.405 |
| 08/24/2026 20:38 | 300 | 8.405 |
| 08/24/2026 20:36 | 10 | 8.405 |
| 08/24/2026 20:36 | 190 | 8.405 |
| 08/24/2026 20:36 | 200 | 8.405 |
| 08/24/2026 20:36 | 10 | 8.405 |
| 08/24/2026 20:36 | 100 | 8.405 |
| 08/24/2026 20:35 | 500 | 8.405 |
| 08/24/2026 20:35 | 100 | 8.405 |
| 08/24/2026 20:35 | 200 | 8.405 |
| 08/24/2026 20:35 | 200 | 8.405 |
| 08/24/2026 20:34 | 200 | 8.405 |
| 08/24/2026 20:32 | 49 | 8.405 |
| 08/24/2026 20:32 | 100 | 8.405 |
| 08/24/2026 20:32 | 100 | 8.405 |
| 08/24/2026 20:32 | 29 | 8.40 |
| 08/24/2026 20:32 | 100 | 8.40 |
| 08/24/2026 20:32 | 1200 | 8.40 |
| 08/24/2026 20:32 | 100 | 8.40 |
| 08/24/2026 20:32 | 200 | 8.40 |
| 08/24/2026 20:32 | 200 | 8.40 |
| 08/24/2026 20:32 | 300 | 8.40 |
| 08/24/2026 20:32 | 80 | 8.40 |
| 08/24/2026 20:32 | 200 | 8.40 |
| 08/24/2026 20:32 | 200 | 8.40 |
| 08/24/2026 20:32 | 185 | 8.40 |
| 08/24/2026 20:32 | 7 | 8.40 |
| 08/24/2026 20:32 | 100 | 8.40 |
| 08/24/2026 20:32 | 100 | 8.40 |
| 08/24/2026 20:32 | 400 | 8.40 |
| 08/24/2026 20:32 | 500 | 8.40 |
| 08/24/2026 20:32 | 2000 | 8.40 |
| 08/24/2026 20:32 | 500 | 8.40 |
| 08/24/2026 20:32 | 100 | 8.40 |
| 08/24/2026 20:32 | 100 | 8.395 |
| 08/24/2026 20:32 | 300 | 8.395 |
| 08/24/2026 20:31 | 100 | 8.40 |
| 08/24/2026 20:31 | 400 | 8.40 |
| 08/24/2026 20:31 | 100 | 8.40 |
| 08/24/2026 20:31 | 1500 | 8.40 |
| 08/24/2026 20:31 | 678 | 8.40 |
| 08/24/2026 20:31 | 1922 | 8.40 |
| 08/24/2026 20:31 | 60 | 8.40 |
| 08/24/2026 20:31 | 1 | 8.40 |
| 08/24/2026 20:31 | 100 | 8.40 |
| 08/24/2026 20:31 | 77 | 8.40 |
| 08/24/2026 20:31 | 3 | 8.40 |
| 08/24/2026 20:29 | 200 | 8.405 |
| 08/24/2026 20:29 | 100 | 8.405 |
| 08/24/2026 20:29 | 100 | 8.405 |
| 08/24/2026 20:29 | 100 | 8.405 |
| 08/24/2026 20:28 | 300 | 8.405 |
| 08/24/2026 20:28 | 100 | 8.405 |
| 08/24/2026 20:28 | 100 | 8.405 |
| 08/24/2026 20:28 | 100 | 8.405 |
| 08/24/2026 20:28 | 100 | 8.405 |
| 08/24/2026 20:28 | 100 | 8.405 |
| 08/24/2026 20:27 | 100 | 8.405 |
| 08/24/2026 20:27 | 200 | 8.405 |
| 08/24/2026 20:27 | 600 | 8.405 |
| 08/24/2026 20:26 | 300 | 8.405 |
| 08/24/2026 20:26 | 8 | 8.405 |
| 08/24/2026 20:14 | 175 | 8.41 |
| 08/24/2026 20:14 | 400 | 8.41 |
| 08/24/2026 20:14 | 3800 | 8.41 |
| 08/24/2026 20:14 | 51 | 8.41 |
| 08/24/2026 20:14 | 900 | 8.41 |
| 08/24/2026 20:14 | 200 | 8.41 |
| 08/24/2026 20:14 | 160 | 8.41 |
| 08/24/2026 20:14 | 1500 | 8.41 |
| 08/24/2026 20:13 | 200 | 8.415 |
| 08/24/2026 20:13 | 200 | 8.415 |
| 08/24/2026 20:10 | 100 | 8.41 |
| 08/24/2026 20:10 | 400 | 8.41 |
| 08/24/2026 20:10 | 700 | 8.41 |
| 08/24/2026 20:10 | 600 | 8.41 |
| 08/24/2026 20:10 | 100 | 8.41 |
| 08/24/2026 20:10 | 100 | 8.41 |
| 08/24/2026 20:10 | 15 | 8.41 |
| 08/24/2026 20:10 | 1300 | 8.41 |
| 08/24/2026 20:09 | 36 | 8.41 |
| 08/24/2026 20:09 | 400 | 8.41 |
| 08/24/2026 20:09 | 400 | 8.41 |
| 08/24/2026 20:09 | 100 | 8.41 |
| 08/24/2026 20:09 | 300 | 8.405 |
| 08/24/2026 20:09 | 200 | 8.405 |
| 08/24/2026 20:09 | 469 | 8.405 |
| 08/24/2026 20:09 | 100 | 8.405 |
| 08/24/2026 20:09 | 300 | 8.41 |
| 08/24/2026 20:09 | 100 | 8.41 |
| 08/24/2026 20:09 | 503 | 8.41 |
| 08/24/2026 20:09 | 600 | 8.41 |
| 08/24/2026 20:09 | 400 | 8.41 |
| 08/24/2026 20:09 | 400 | 8.41 |
| 08/24/2026 20:09 | 400 | 8.41 |
| 08/24/2026 20:09 | 183 | 8.41 |
| 08/24/2026 20:09 | 100 | 8.41 |
| 08/24/2026 20:09 | 64 | 8.41 |
| 08/24/2026 20:09 | 1300 | 8.41 |
| 08/24/2026 20:09 | 400 | 8.41 |
| 08/24/2026 20:09 | 1300 | 8.41 |
| 08/24/2026 20:09 | 200 | 8.415 |
| 08/24/2026 20:09 | 100 | 8.41 |
| 08/24/2026 20:09 | 5 | 8.41 |
| 08/24/2026 20:09 | 295 | 8.41 |
| 08/24/2026 20:09 | 1000 | 8.41 |
| 08/24/2026 20:09 | 400 | 8.41 |
| 08/24/2026 20:09 | 200 | 8.41 |
| 08/24/2026 20:09 | 600 | 8.41 |
| 08/24/2026 20:09 | 200 | 8.41 |
| 08/24/2026 20:09 | 187 | 8.41 |
| 08/24/2026 20:09 | 6 | 8.41 |
| 08/24/2026 20:09 | 168 | 8.41 |
| 08/24/2026 20:09 | 6 | 8.41 |
| 08/24/2026 20:09 | 100 | 8.41 |
| 08/24/2026 20:09 | 400 | 8.41 |
| 08/24/2026 20:09 | 1300 | 8.41 |
| 08/24/2026 20:09 | 200 | 8.405 |
| 08/24/2026 20:09 | 100 | 8.41 |
| 08/24/2026 20:09 | 42 | 8.41 |
| 08/24/2026 20:09 | 238 | 8.41 |
| 08/24/2026 20:09 | 9 | 8.41 |
| 08/24/2026 20:09 | 18 | 8.41 |
| 08/24/2026 20:09 | 51 | 8.41 |
| 08/24/2026 20:09 | 4 | 8.41 |
| 08/24/2026 20:09 | 200 | 8.41 |
| 08/24/2026 20:09 | 980 | 8.41 |
| 08/24/2026 20:09 | 100 | 8.41 |
| 08/24/2026 20:07 | 5 | 8.41 |
| 08/24/2026 20:07 | 58 | 8.41 |
| 08/24/2026 20:07 | 100 | 8.41 |
| 08/24/2026 20:07 | 41 | 8.41 |
| 08/24/2026 20:07 | 59 | 8.41 |
| 08/24/2026 20:07 | 41 | 8.41 |
| 08/24/2026 20:07 | 59 | 8.41 |
| 08/24/2026 20:07 | 100 | 8.41 |
| 08/24/2026 20:07 | 200 | 8.41 |
| 08/24/2026 20:07 | 158 | 8.41 |
| 08/24/2026 20:07 | 100 | 8.41 |
| 08/24/2026 20:07 | 100 | 8.41 |
| 08/24/2026 20:07 | 1000 | 8.41 |
| 08/24/2026 20:07 | 100 | 8.41 |
| 08/24/2026 20:06 | 158 | 8.42 |
| 08/24/2026 20:06 | 159 | 8.42 |
| 08/24/2026 20:06 | 600 | 8.42 |
| 08/24/2026 20:06 | 100 | 8.42 |
| 08/24/2026 20:06 | 44 | 8.42 |
| 08/24/2026 20:06 | 56 | 8.42 |
| 08/24/2026 20:06 | 100 | 8.42 |
| 08/24/2026 20:06 | 1000 | 8.42 |
| 08/24/2026 20:01 | 100 | 8.43 |
| 08/24/2026 20:01 | 100 | 8.43 |
| 08/24/2026 20:01 | 1400 | 8.43 |
| 08/24/2026 20:01 | 1700 | 8.43 |
| 08/24/2026 20:01 | 167 | 8.43 |
| 08/24/2026 20:01 | 146 | 8.43 |
| 08/24/2026 20:01 | 100 | 8.43 |
| 08/24/2026 20:01 | 200 | 8.43 |
| 08/24/2026 20:01 | 100 | 8.43 |
| 08/24/2026 20:01 | 400 | 8.43 |
| 08/24/2026 19:52 | 159 | 8.44 |
| 08/24/2026 19:52 | 100 | 8.44 |
| 08/24/2026 19:52 | 138 | 8.44 |
| 08/24/2026 19:52 | 200 | 8.44 |
| 08/24/2026 19:52 | 1700 | 8.44 |
| 08/24/2026 19:52 | 100 | 8.44 |
| 08/24/2026 19:52 | 100 | 8.44 |
| 08/24/2026 19:52 | 54 | 8.44 |
| 08/24/2026 19:49 | 300 | 8.445 |
| 08/24/2026 19:44 | 5 | 8.445 |
| 08/24/2026 19:42 | 500 | 8.445 |
| 08/24/2026 19:41 | 42 | 8.445 |
| 08/24/2026 19:41 | 100 | 8.445 |
| 08/24/2026 19:40 | 100 | 8.445 |
| 08/24/2026 19:40 | 900 | 8.445 |
| 08/24/2026 19:40 | 100 | 8.445 |
| 08/24/2026 19:37 | 100 | 8.445 |
| 08/24/2026 19:33 | 400 | 8.44 |
| 08/24/2026 19:33 | 100 | 8.44 |
| 08/24/2026 19:33 | 8 | 8.44 |
| 08/24/2026 19:33 | 179 | 8.44 |
| 08/24/2026 19:33 | 162 | 8.44 |
| 08/24/2026 19:33 | 200 | 8.44 |
| 08/24/2026 19:33 | 925 | 8.44 |
| 08/24/2026 19:33 | 75 | 8.44 |
| 08/24/2026 19:33 | 100 | 8.44 |
| 08/24/2026 19:33 | 100 | 8.435 |
| 08/24/2026 19:33 | 100 | 8.44 |
| 08/24/2026 19:33 | 151 | 8.44 |
| 08/24/2026 19:33 | 150 | 8.44 |
| 08/24/2026 19:33 | 200 | 8.44 |
| 08/24/2026 19:33 | 900 | 8.44 |
| 08/24/2026 19:33 | 30 | 8.44 |
| 08/24/2026 19:33 | 100 | 8.44 |
| 08/24/2026 19:33 | 100 | 8.44 |
| 08/24/2026 19:33 | 100 | 8.44 |
| 08/24/2026 19:30 | 10 | 8.445 |
| 08/24/2026 19:30 | 533 | 8.445 |
| 08/24/2026 19:28 | 700 | 8.445 |
| 08/24/2026 19:28 | 400 | 8.445 |
| 08/24/2026 19:28 | 100 | 8.445 |
| 08/24/2026 19:24 | 72 | 8.44 |
| 08/24/2026 19:24 | 38 | 8.45 |
| 08/24/2026 19:24 | 62 | 8.45 |
| 08/24/2026 19:24 | 100 | 8.45 |
| 08/24/2026 19:24 | 100 | 8.45 |
| 08/24/2026 19:24 | 900 | 8.45 |
| 08/24/2026 19:24 | 10 | 8.45 |
| 08/24/2026 19:24 | 25 | 8.45 |
| 08/24/2026 19:24 | 10 | 8.45 |
| 08/24/2026 19:24 | 100 | 8.45 |
| 08/24/2026 19:24 | 100 | 8.45 |
| 08/24/2026 19:24 | 1 | 8.45 |
| 08/24/2026 19:24 | 100 | 8.455 |
| 08/24/2026 19:23 | 200 | 8.455 |
| 08/24/2026 19:23 | 100 | 8.455 |
| 08/24/2026 19:23 | 200 | 8.455 |
| 08/24/2026 19:23 | 100 | 8.455 |
| 08/24/2026 19:23 | 100 | 8.46 |
| 08/24/2026 19:23 | 800 | 8.46 |
| 08/24/2026 19:23 | 100 | 8.46 |
| 08/24/2026 19:23 | 300 | 8.46 |
| 08/24/2026 19:23 | 100 | 8.46 |
| 08/24/2026 19:23 | 100 | 8.46 |
| 08/24/2026 19:23 | 100 | 8.46 |
| 08/24/2026 19:23 | 500 | 8.46 |
| 08/24/2026 19:23 | 2400 | 8.46 |
| 08/24/2026 19:23 | 100 | 8.46 |
| 08/24/2026 19:22 | 100 | 8.47 |
| 08/24/2026 19:22 | 20 | 8.47 |
| 08/24/2026 19:22 | 100 | 8.47 |
| 08/24/2026 19:22 | 100 | 8.47 |
| 08/24/2026 19:22 | 1200 | 8.47 |
| 08/24/2026 19:22 | 158 | 8.47 |
| 08/24/2026 19:22 | 120 | 8.47 |
| 08/24/2026 19:22 | 100 | 8.47 |
| 08/24/2026 19:22 | 1000 | 8.47 |
| 08/24/2026 19:21 | 100 | 8.48 |
| 08/24/2026 19:21 | 100 | 8.48 |
| 08/24/2026 19:21 | 20 | 8.48 |
| 08/24/2026 19:21 | 30 | 8.48 |
| 08/24/2026 19:21 | 100 | 8.48 |
| 08/24/2026 19:21 | 100 | 8.48 |
| 08/24/2026 19:21 | 400 | 8.48 |
| 08/24/2026 19:21 | 800 | 8.48 |
| 08/24/2026 19:21 | 152 | 8.48 |
| 08/24/2026 19:21 | 100 | 8.48 |
| 08/24/2026 19:21 | 100 | 8.48 |
| 08/24/2026 19:21 | 141 | 8.48 |
| 08/24/2026 19:21 | 100 | 8.48 |
| 08/24/2026 19:20 | 3 | 8.485 |
| 08/24/2026 19:20 | 4 | 8.485 |
| 08/24/2026 19:18 | 600 | 8.485 |
| 08/24/2026 19:14 | 38 | 8.485 |
| 08/24/2026 19:13 | 5 | 8.485 |
| 08/24/2026 19:13 | 5 | 8.485 |
| 08/24/2026 19:13 | 38 | 8.485 |
| 08/24/2026 19:10 | 100 | 8.485 |
| 08/24/2026 19:09 | 119 | 8.485 |
| 08/24/2026 19:09 | 300 | 8.49 |
| 08/24/2026 19:09 | 49 | 8.49 |
| 08/24/2026 19:09 | 100 | 8.49 |
| 08/24/2026 19:09 | 200 | 8.49 |
| 08/24/2026 19:09 | 154 | 8.49 |
| 08/24/2026 19:09 | 143 | 8.49 |
| 08/24/2026 19:09 | 200 | 8.49 |
| 08/24/2026 19:09 | 100 | 8.49 |
| 08/24/2026 19:09 | 100 | 8.495 |
| 08/24/2026 19:08 | 100 | 8.495 |
| 08/24/2026 19:08 | 300 | 8.495 |
| 08/24/2026 19:06 | 1200 | 8.49 |
| 08/24/2026 19:06 | 100 | 8.49 |
| 08/24/2026 19:06 | 100 | 8.49 |
| 08/24/2026 19:06 | 300 | 8.49 |
| 08/24/2026 19:06 | 200 | 8.49 |
| 08/24/2026 19:06 | 8 | 8.49 |
| 08/24/2026 19:06 | 100 | 8.49 |
| 08/24/2026 19:06 | 100 | 8.49 |
| 08/24/2026 19:06 | 700 | 8.49 |
| 08/24/2026 19:06 | 200 | 8.49 |
| 08/24/2026 19:06 | 100 | 8.49 |
| 08/24/2026 19:06 | 500 | 8.49 |
| 08/24/2026 19:04 | 600 | 8.485 |
| 08/24/2026 19:03 | 300 | 8.485 |
| 08/24/2026 19:02 | 7 | 8.485 |
| 08/24/2026 19:02 | 1 | 8.485 |
| 08/24/2026 19:02 | 100 | 8.485 |
| 08/24/2026 19:02 | 100 | 8.485 |
| 08/24/2026 19:01 | 100 | 8.485 |
| 08/24/2026 18:59 | 159 | 8.48 |
| 08/24/2026 18:59 | 80 | 8.48 |
| 08/24/2026 18:59 | 500 | 8.48 |
| 08/24/2026 18:59 | 1900 | 8.48 |
| 08/24/2026 18:59 | 200 | 8.48 |
| 08/24/2026 18:59 | 152 | 8.48 |
| 08/24/2026 18:59 | 14 | 8.48 |
| 08/24/2026 18:59 | 100 | 8.48 |
| 08/24/2026 18:57 | 100 | 8.475 |
| 08/24/2026 18:57 | 5897 | 8.48 |
| 08/24/2026 18:57 | 300 | 8.48 |
| 08/24/2026 18:57 | 100 | 8.48 |
| 08/24/2026 18:57 | 137 | 8.48 |
| 08/24/2026 18:57 | 300 | 8.48 |
| 08/24/2026 18:57 | 100 | 8.48 |
| 08/24/2026 18:57 | 766 | 8.48 |
| 08/24/2026 18:57 | 100 | 8.48 |
| 08/24/2026 18:57 | 100 | 8.48 |
| 08/24/2026 18:57 | 700 | 8.48 |
| 08/24/2026 18:57 | 400 | 8.48 |
| 08/24/2026 18:57 | 100 | 8.48 |
| 08/24/2026 18:57 | 300 | 8.48 |
| 08/24/2026 18:57 | 100 | 8.48 |
| 08/24/2026 18:57 | 300 | 8.48 |
| 08/24/2026 18:57 | 2200 | 8.48 |
| 08/24/2026 18:57 | 100 | 8.48 |
| 08/24/2026 18:57 | 600 | 8.48 |
| 08/24/2026 18:57 | 400 | 8.48 |
| 08/24/2026 18:57 | 175 | 8.48 |
| 08/24/2026 18:57 | 30 | 8.48 |
| 08/24/2026 18:57 | 100 | 8.48 |
| 08/24/2026 18:57 | 100 | 8.48 |
| 08/24/2026 18:57 | 5 | 8.48 |
| 08/24/2026 18:57 | 15 | 8.48 |
| 08/24/2026 18:57 | 5 | 8.48 |
| 08/24/2026 18:57 | 40 | 8.48 |
| 08/24/2026 18:57 | 10 | 8.48 |
| 08/24/2026 18:57 | 400 | 8.48 |
| 08/24/2026 18:53 | 100 | 8.49 |
| 08/24/2026 18:53 | 100 | 8.49 |
| 08/24/2026 18:52 | 600 | 8.485 |
| 08/24/2026 18:52 | 100 | 8.49 |
| 08/24/2026 18:52 | 100 | 8.485 |
| 08/24/2026 18:51 | 100 | 8.485 |
| 08/24/2026 18:51 | 125 | 8.49 |
| 08/24/2026 18:51 | 33 | 8.49 |
| 08/24/2026 18:51 | 100 | 8.49 |
| 08/24/2026 18:51 | 98 | 8.49 |
| 08/24/2026 18:51 | 100 | 8.485 |
| 08/24/2026 18:51 | 2 | 8.49 |
| 08/24/2026 18:51 | 58 | 8.49 |
| 08/24/2026 18:51 | 367 | 8.49 |
| 08/24/2026 18:51 | 133 | 8.49 |
| 08/24/2026 18:51 | 200 | 8.49 |
| 08/24/2026 18:51 | 100 | 8.49 |
| 08/24/2026 18:51 | 200 | 8.49 |
| 08/24/2026 18:51 | 140 | 8.49 |
| 08/24/2026 18:51 | 1060 | 8.49 |
| 08/24/2026 18:51 | 100 | 8.485 |
| 08/24/2026 18:51 | 583 | 8.485 |
| 08/24/2026 18:51 | 17 | 8.485 |
| 08/24/2026 18:51 | 556 | 8.49 |
| 08/24/2026 18:51 | 344 | 8.49 |
| 08/24/2026 18:51 | 2280 | 8.49 |
| 08/24/2026 18:51 | 600 | 8.49 |
| 08/24/2026 18:51 | 1720 | 8.49 |
| 08/24/2026 18:51 | 200 | 8.49 |
| 08/24/2026 18:51 | 2290 | 8.49 |
| 08/24/2026 18:51 | 600 | 8.49 |
| 08/24/2026 18:51 | 900 | 8.49 |
| 08/24/2026 18:51 | 2760 | 8.49 |
| 08/24/2026 18:51 | 600 | 8.49 |
| 08/24/2026 18:51 | 900 | 8.49 |
| 08/24/2026 18:51 | 1450 | 8.49 |
| 08/24/2026 18:51 | 900 | 8.49 |
| 08/24/2026 18:51 | 60 | 8.49 |
| 08/24/2026 18:51 | 145 | 8.49 |
| 08/24/2026 18:51 | 400 | 8.49 |
| 08/24/2026 18:51 | 35 | 8.49 |
| 08/24/2026 18:51 | 400 | 8.49 |
| 08/24/2026 18:51 | 20 | 8.49 |
| 08/24/2026 18:51 | 100 | 8.49 |
| 08/24/2026 18:51 | 600 | 8.49 |
| 08/24/2026 18:51 | 100 | 8.49 |
| 08/24/2026 18:51 | 165 | 8.49 |
| 08/24/2026 18:51 | 30 | 8.49 |
| 08/24/2026 18:51 | 5 | 8.49 |
| 08/24/2026 18:51 | 900 | 8.49 |
| 08/24/2026 18:51 | 400 | 8.49 |
| 08/24/2026 18:50 | 100 | 8.495 |
| 08/24/2026 18:41 | 20 | 8.495 |
| 08/24/2026 18:39 | 200 | 8.495 |
| 08/24/2026 18:36 | 100 | 8.50 |
| 08/24/2026 18:36 | 200 | 8.50 |
| 08/24/2026 18:36 | 100 | 8.50 |
| 08/24/2026 18:36 | 100 | 8.50 |
| 08/24/2026 18:36 | 100 | 8.50 |
| 08/24/2026 18:36 | 100 | 8.50 |
| 08/24/2026 18:35 | 300 | 8.50 |
| 08/24/2026 18:35 | 100 | 8.50 |
| 08/24/2026 18:35 | 100 | 8.50 |
| 08/24/2026 18:35 | 100 | 8.50 |
| 08/24/2026 18:35 | 200 | 8.50 |
| 08/24/2026 18:35 | 80 | 8.50 |
| 08/24/2026 18:35 | 120 | 8.50 |
| 08/24/2026 18:35 | 34 | 8.50 |
| 08/24/2026 18:35 | 100 | 8.50 |
| 08/24/2026 18:35 | 100 | 8.50 |
| 08/24/2026 18:35 | 400 | 8.50 |
| 08/24/2026 18:35 | 400 | 8.50 |
| 08/24/2026 18:34 | 600 | 8.50 |
| 08/24/2026 18:34 | 170 | 8.50 |
| 08/24/2026 18:34 | 500 | 8.50 |
| 08/24/2026 18:34 | 100 | 8.50 |
| 08/24/2026 18:34 | 400 | 8.50 |
| 08/24/2026 18:34 | 400 | 8.50 |
| 08/24/2026 18:34 | 8 | 8.50 |
| 08/24/2026 18:34 | 100 | 8.50 |
| 08/24/2026 18:34 | 100 | 8.50 |
| 08/24/2026 18:34 | 300 | 8.495 |
| 08/24/2026 18:34 | 266 | 8.495 |
| 08/24/2026 18:34 | 34 | 8.495 |
| 08/24/2026 18:34 | 200 | 8.50 |
| 08/24/2026 18:34 | 173 | 8.50 |
| 08/24/2026 18:34 | 10800 | 8.50 |
| 08/24/2026 18:34 | 200 | 8.50 |
| 08/24/2026 18:34 | 200 | 8.50 |
| 08/24/2026 18:34 | 1100 | 8.50 |
| 08/24/2026 18:34 | 163 | 8.50 |
| 08/24/2026 18:34 | 151 | 8.50 |
| 08/24/2026 18:34 | 100 | 8.50 |
| 08/24/2026 18:33 | 300 | 8.505 |
| 08/24/2026 18:33 | 42 | 8.505 |
| 08/24/2026 18:31 | 22 | 8.505 |
| 08/24/2026 18:31 | 100 | 8.50 |
| 08/24/2026 18:31 | 200 | 8.50 |
| 08/24/2026 18:30 | 645 | 8.50 |
| 08/24/2026 18:30 | 100 | 8.50 |
| 08/24/2026 18:30 | 500 | 8.50 |
| 08/24/2026 18:30 | 300 | 8.50 |
| 08/24/2026 18:30 | 100 | 8.50 |
| 08/24/2026 18:30 | 200 | 8.50 |
| 08/24/2026 18:30 | 100 | 8.50 |
| 08/24/2026 18:30 | 42 | 8.50 |
| 08/24/2026 18:30 | 58 | 8.50 |
| 08/24/2026 18:30 | 177 | 8.50 |
| 08/24/2026 18:30 | 200 | 8.50 |
| 08/24/2026 18:30 | 100 | 8.50 |
| 08/24/2026 18:30 | 42 | 8.50 |
| 08/24/2026 18:30 | 58 | 8.50 |
| 08/24/2026 18:30 | 122 | 8.50 |
| 08/24/2026 18:30 | 78 | 8.50 |
| 08/24/2026 18:30 | 100 | 8.50 |
| 08/24/2026 18:30 | 100 | 8.50 |
| 08/24/2026 18:30 | 100 | 8.50 |
| 08/24/2026 18:30 | 22 | 8.50 |
| 08/24/2026 18:29 | 78 | 8.50 |
| 08/24/2026 18:29 | 100 | 8.50 |
| 08/24/2026 18:29 | 200 | 8.50 |
| 08/24/2026 18:29 | 22 | 8.50 |
| 08/24/2026 18:29 | 200 | 8.50 |
| 08/24/2026 18:29 | 178 | 8.50 |
| 08/24/2026 18:29 | 22 | 8.50 |
| 08/24/2026 18:28 | 178 | 8.50 |
| 08/24/2026 18:28 | 122 | 8.50 |
| 08/24/2026 18:28 | 78 | 8.50 |
| 08/24/2026 18:28 | 100 | 8.50 |
| 08/24/2026 18:28 | 100 | 8.50 |
| 08/24/2026 18:28 | 200 | 8.49 |
| 08/24/2026 18:28 | 100 | 8.49 |
| 08/24/2026 18:28 | 200 | 8.49 |
| 08/24/2026 18:28 | 100 | 8.49 |
| 08/24/2026 18:28 | 162 | 8.49 |
| 08/24/2026 18:28 | 200 | 8.49 |
| 08/24/2026 18:28 | 100 | 8.49 |
| 08/24/2026 18:28 | 500 | 8.49 |
| 08/24/2026 18:28 | 100 | 8.49 |
| 08/24/2026 18:26 | 600 | 8.48 |
| 08/24/2026 18:26 | 1700 | 8.48 |
| 08/24/2026 18:26 | 100 | 8.48 |
| 08/24/2026 18:26 | 200 | 8.48 |
| 08/24/2026 18:26 | 200 | 8.48 |
| 08/24/2026 18:26 | 200 | 8.48 |
| 08/24/2026 18:26 | 300 | 8.48 |
| 08/24/2026 18:26 | 200 | 8.48 |
| 08/24/2026 18:26 | 100 | 8.48 |
| 08/24/2026 18:26 | 100 | 8.48 |
| 08/24/2026 18:26 | 100 | 8.48 |
| 08/24/2026 18:26 | 165 | 8.48 |
| 08/24/2026 18:26 | 100 | 8.48 |
| 08/24/2026 18:26 | 500 | 8.48 |
| 08/24/2026 18:26 | 1300 | 8.48 |
| 08/24/2026 18:26 | 400 | 8.48 |
| 08/24/2026 18:24 | 100 | 8.475 |
| 08/24/2026 18:24 | 20 | 8.475 |
| 08/24/2026 18:24 | 180 | 8.475 |
| 08/24/2026 18:24 | 627 | 8.47 |
| 08/24/2026 18:24 | 373 | 8.47 |
| 08/24/2026 18:24 | 200 | 8.475 |
| 08/24/2026 18:22 | 20 | 8.475 |
| 08/24/2026 18:22 | 500 | 8.47 |
| 08/24/2026 18:22 | 1700 | 8.47 |
| 08/24/2026 18:22 | 100 | 8.47 |
| 08/24/2026 18:22 | 49 | 8.465 |
| 08/24/2026 18:22 | 151 | 8.465 |
| 08/24/2026 18:22 | 373 | 8.47 |
| 08/24/2026 18:22 | 100 | 8.47 |
| 08/24/2026 18:22 | 27 | 8.47 |
| 08/24/2026 18:22 | 100 | 8.47 |
| 08/24/2026 18:22 | 400 | 8.47 |
| 08/24/2026 18:22 | 1700 | 8.47 |
| 08/24/2026 18:22 | 500 | 8.47 |
| 08/24/2026 18:22 | 800 | 8.47 |
| 08/24/2026 18:22 | 100 | 8.47 |
| 08/24/2026 18:22 | 100 | 8.47 |
| 08/24/2026 18:22 | 100 | 8.47 |
| 08/24/2026 18:22 | 700 | 8.47 |
| 08/24/2026 18:21 | 1200 | 8.48 |
| 08/24/2026 18:21 | 500 | 8.48 |
| 08/24/2026 18:21 | 100 | 8.48 |
| 08/24/2026 18:21 | 100 | 8.48 |
| 08/24/2026 18:21 | 700 | 8.48 |
| 08/24/2026 18:21 | 400 | 8.48 |
| 08/24/2026 18:21 | 5900 | 8.48 |
| 08/24/2026 18:21 | 200 | 8.48 |
| 08/24/2026 18:21 | 2000 | 8.48 |
| 08/24/2026 18:21 | 100 | 8.48 |
| 08/24/2026 18:21 | 100 | 8.48 |
| 08/24/2026 18:21 | 100 | 8.48 |
| 08/24/2026 18:21 | 152 | 8.48 |
| 08/24/2026 18:21 | 500 | 8.48 |
| 08/24/2026 18:21 | 100 | 8.48 |
| 08/24/2026 18:21 | 1700 | 8.48 |
| 08/24/2026 18:21 | 1012 | 8.485 |
| 08/24/2026 18:21 | 400 | 8.48 |
| 08/24/2026 18:21 | 400 | 8.48 |
| 08/24/2026 18:21 | 300 | 8.48 |
| 08/24/2026 18:21 | 100 | 8.48 |
| 08/24/2026 18:21 | 179 | 8.48 |
| 08/24/2026 18:21 | 800 | 8.48 |
| 08/24/2026 18:21 | 600 | 8.48 |
| 08/24/2026 18:21 | 117 | 8.48 |
| 08/24/2026 18:21 | 172 | 8.48 |
| 08/24/2026 18:21 | 3000 | 8.48 |
| 08/24/2026 18:21 | 300 | 8.475 |
| 08/24/2026 18:21 | 100 | 8.475 |
| 08/24/2026 18:21 | 100 | 8.475 |
| 08/24/2026 18:21 | 100 | 8.475 |
| 08/24/2026 18:21 | 500 | 8.475 |
| 08/24/2026 18:17 | 149 | 8.48 |
| 08/24/2026 18:17 | 100 | 8.48 |
| 08/24/2026 18:17 | 500 | 8.48 |
| 08/24/2026 18:17 | 156 | 8.48 |
| 08/24/2026 18:17 | 100 | 8.48 |
| 08/24/2026 18:17 | 150 | 8.48 |
| 08/24/2026 18:17 | 100 | 8.48 |
| 08/24/2026 18:17 | 5 | 8.48 |
| 08/24/2026 18:13 | 100 | 8.485 |
| 08/24/2026 18:13 | 100 | 8.485 |
| 08/24/2026 18:13 | 22 | 8.485 |
| 08/24/2026 18:12 | 100 | 8.49 |
| 08/24/2026 18:12 | 100 | 8.49 |
| 08/24/2026 18:12 | 100 | 8.49 |
| 08/24/2026 18:12 | 100 | 8.49 |
| 08/24/2026 18:12 | 200 | 8.49 |
| 08/24/2026 18:12 | 158 | 8.49 |
| 08/24/2026 18:12 | 100 | 8.49 |
| 08/24/2026 18:12 | 100 | 8.49 |
| 08/24/2026 18:12 | 5 | 8.49 |
| 08/24/2026 18:12 | 5 | 8.49 |
| 08/24/2026 18:12 | 5 | 8.49 |
| 08/24/2026 18:12 | 5 | 8.49 |
| 08/24/2026 18:12 | 5 | 8.49 |
| 08/24/2026 18:12 | 200 | 8.50 |
| 08/24/2026 18:12 | 100 | 8.50 |
| 08/24/2026 18:12 | 600 | 8.50 |
| 08/24/2026 18:12 | 100 | 8.50 |
| 08/24/2026 18:12 | 100 | 8.50 |
| 08/24/2026 18:12 | 300 | 8.50 |
| 08/24/2026 18:12 | 100 | 8.50 |
| 08/24/2026 18:12 | 100 | 8.50 |
| 08/24/2026 18:12 | 100 | 8.50 |
| 08/24/2026 18:12 | 100 | 8.50 |
| 08/24/2026 18:12 | 169 | 8.50 |
| 08/24/2026 18:12 | 2200 | 8.50 |
| 08/24/2026 18:12 | 500 | 8.50 |
| 08/24/2026 18:12 | 151 | 8.50 |
| 08/24/2026 18:12 | 500 | 8.50 |
| 08/24/2026 18:12 | 100 | 8.50 |
| 08/24/2026 18:12 | 51 | 8.505 |
| 08/24/2026 18:11 | 100 | 8.505 |
| 08/24/2026 18:10 | 100 | 8.505 |
| 08/24/2026 18:10 | 100 | 8.505 |
| 08/24/2026 18:10 | 100 | 8.505 |
| 08/24/2026 18:09 | 101 | 8.505 |
| 08/24/2026 18:09 | 100 | 8.505 |
| 08/24/2026 18:09 | 100 | 8.505 |
| 08/24/2026 18:08 | 100 | 8.505 |
| 08/24/2026 18:06 | 500 | 8.505 |
| 08/24/2026 18:05 | 300 | 8.505 |
| 08/24/2026 18:02 | 12 | 8.51 |
| 08/24/2026 18:02 | 300 | 8.51 |
| 08/24/2026 18:02 | 1888 | 8.51 |
| 08/24/2026 18:02 | 300 | 8.51 |
| 08/24/2026 18:02 | 1700 | 8.51 |
| 08/24/2026 18:02 | 100 | 8.51 |
| 08/24/2026 18:02 | 300 | 8.51 |
| 08/24/2026 18:02 | 88 | 8.51 |
| 08/24/2026 18:02 | 900 | 8.51 |
| 08/24/2026 18:02 | 14912 | 8.51 |
| 08/24/2026 18:02 | 100 | 8.51 |
| 08/24/2026 18:02 | 179 | 8.51 |
| 08/24/2026 18:02 | 164 | 8.51 |
| 08/24/2026 18:02 | 147 | 8.51 |
| 08/24/2026 18:01 | 159 | 8.515 |
| 08/24/2026 18:01 | 400 | 8.51 |
| 08/24/2026 18:01 | 200 | 8.51 |
| 08/24/2026 18:01 | 100 | 8.51 |
| 08/24/2026 18:01 | 100 | 8.51 |
| 08/24/2026 18:01 | 31 | 8.51 |
| 08/24/2026 18:01 | 25 | 8.51 |
| 08/24/2026 18:01 | 500 | 8.51 |
| 08/24/2026 17:59 | 300 | 8.505 |
| 08/24/2026 17:59 | 300 | 8.505 |
| 08/24/2026 17:59 | 370 | 8.505 |
| 08/24/2026 17:59 | 300 | 8.505 |
| 08/24/2026 17:59 | 447 | 8.505 |
| 08/24/2026 17:59 | 1200 | 8.505 |
| 08/24/2026 17:59 | 300 | 8.505 |
| 08/24/2026 17:59 | 1200 | 8.505 |
| 08/24/2026 17:59 | 300 | 8.505 |
| 08/24/2026 17:59 | 300 | 8.50 |
| 08/24/2026 17:59 | 100 | 8.50 |
| 08/24/2026 17:59 | 500 | 8.50 |
| 08/24/2026 17:59 | 200 | 8.50 |
| 08/24/2026 17:59 | 200 | 8.50 |
| 08/24/2026 17:59 | 300 | 8.50 |
| 08/24/2026 17:59 | 200 | 8.50 |
| 08/24/2026 17:59 | 100 | 8.50 |
| 08/24/2026 17:59 | 400 | 8.50 |
| 08/24/2026 17:59 | 94 | 8.50 |
| 08/24/2026 17:59 | 106 | 8.50 |
| 08/24/2026 17:59 | 100 | 8.50 |
| 08/24/2026 17:59 | 300 | 8.50 |
| 08/24/2026 17:59 | 400 | 8.50 |
| 08/24/2026 17:59 | 100 | 8.50 |
| 08/24/2026 17:59 | 173 | 8.50 |
| 08/24/2026 17:59 | 171 | 8.50 |
| 08/24/2026 17:59 | 1700 | 8.50 |
| 08/24/2026 17:59 | 500 | 8.50 |
| 08/24/2026 17:57 | 100 | 8.495 |
| 08/24/2026 17:49 | 100 | 8.495 |
| 08/24/2026 17:49 | 221 | 8.495 |
| 08/24/2026 17:49 | 9 | 8.495 |
| 08/24/2026 17:49 | 200 | 8.495 |
| 08/24/2026 17:49 | 20 | 8.495 |
| 08/24/2026 17:47 | 167 | 8.50 |
| 08/24/2026 17:47 | 100 | 8.50 |
| 08/24/2026 17:47 | 5 | 8.50 |
| 08/24/2026 17:47 | 5 | 8.50 |
| 08/24/2026 17:47 | 2 | 8.50 |
| 08/24/2026 17:47 | 5 | 8.50 |
| 08/24/2026 17:47 | 100 | 8.50 |
| 08/24/2026 17:47 | 100 | 8.50 |
| 08/24/2026 17:44 | 600 | 8.505 |
| 08/24/2026 17:44 | 100 | 8.51 |
| 08/24/2026 17:44 | 100 | 8.51 |
| 08/24/2026 17:44 | 177 | 8.51 |
| 08/24/2026 17:44 | 100 | 8.51 |
| 08/24/2026 17:44 | 100 | 8.51 |
| 08/24/2026 17:44 | 100 | 8.51 |
| 08/24/2026 17:44 | 100 | 8.51 |
| 08/24/2026 17:44 | 60 | 8.51 |
| 08/24/2026 17:44 | 5 | 8.51 |
| 08/24/2026 17:44 | 400 | 8.51 |
| 08/24/2026 17:44 | 900 | 8.52 |
| 08/24/2026 17:44 | 122 | 8.52 |
| 08/24/2026 17:44 | 578 | 8.52 |
| 08/24/2026 17:44 | 171 | 8.52 |
| 08/24/2026 17:44 | 100 | 8.52 |
| 08/24/2026 17:43 | 20 | 8.525 |
| 08/24/2026 17:42 | 100 | 8.525 |
| 08/24/2026 17:39 | 18 | 8.525 |
| 08/24/2026 17:37 | 20 | 8.525 |
| 08/24/2026 17:37 | 101 | 8.525 |
| 08/24/2026 17:37 | 100 | 8.525 |
| 08/24/2026 17:36 | 18 | 8.525 |
| 08/24/2026 17:36 | 600 | 8.525 |
| 08/24/2026 17:36 | 100 | 8.525 |
| 08/24/2026 17:36 | 700 | 8.52 |
| 08/24/2026 17:36 | 400 | 8.52 |
| 08/24/2026 17:36 | 300 | 8.52 |
| 08/24/2026 17:36 | 200 | 8.52 |
| 08/24/2026 17:36 | 180 | 8.52 |
| 08/24/2026 17:36 | 300 | 8.52 |
| 08/24/2026 17:36 | 100 | 8.52 |
| 08/24/2026 17:36 | 1600 | 8.52 |
| 08/24/2026 17:34 | 100 | 8.515 |
| 08/24/2026 17:34 | 100 | 8.52 |
| 08/24/2026 17:34 | 100 | 8.52 |
| 08/24/2026 17:34 | 168 | 8.52 |
| 08/24/2026 17:34 | 100 | 8.52 |
| 08/24/2026 17:34 | 135 | 8.52 |
| 08/24/2026 17:34 | 100 | 8.52 |
| 08/24/2026 17:34 | 5 | 8.52 |
| 08/24/2026 17:34 | 5 | 8.52 |
| 08/24/2026 17:34 | 5 | 8.52 |
| 08/24/2026 17:34 | 5 | 8.52 |
| 08/24/2026 17:34 | 5 | 8.52 |
| 08/24/2026 17:34 | 5 | 8.52 |
| 08/24/2026 17:34 | 100 | 8.53 |
| 08/24/2026 17:34 | 100 | 8.53 |
| 08/24/2026 17:34 | 500 | 8.53 |
| 08/24/2026 17:34 | 700 | 8.53 |
| 08/24/2026 17:34 | 400 | 8.53 |
| 08/24/2026 17:34 | 5900 | 8.53 |
| 08/24/2026 17:34 | 155 | 8.53 |
| 08/24/2026 17:34 | 1197 | 8.53 |
| 08/24/2026 17:34 | 100 | 8.53 |
| 08/24/2026 17:34 | 184 | 8.53 |
| 08/24/2026 17:34 | 100 | 8.535 |
| 08/24/2026 17:33 | 100 | 8.53 |
| 08/24/2026 17:33 | 100 | 8.53 |
| 08/24/2026 17:33 | 100 | 8.53 |
| 08/24/2026 17:33 | 400 | 8.53 |
| 08/24/2026 17:32 | 100 | 8.525 |
| 08/24/2026 17:31 | 600 | 8.525 |
| 08/24/2026 17:31 | 1000 | 8.53 |
| 08/24/2026 17:31 | 100 | 8.53 |
| 08/24/2026 17:31 | 400 | 8.53 |
| 08/24/2026 17:31 | 170 | 8.54 |
| 08/24/2026 17:31 | 100 | 8.54 |
| 08/24/2026 17:31 | 800 | 8.54 |
| 08/24/2026 17:31 | 400 | 8.54 |
| 08/24/2026 17:31 | 2800 | 8.54 |
| 08/24/2026 17:31 | 100 | 8.54 |
| 08/24/2026 17:31 | 100 | 8.54 |
| 08/24/2026 17:31 | 300 | 8.54 |
| 08/24/2026 17:31 | 1600 | 8.54 |
| 08/24/2026 17:30 | 400 | 8.54 |
| 08/24/2026 17:30 | 200 | 8.54 |
| 08/24/2026 17:30 | 400 | 8.54 |
| 08/24/2026 17:30 | 100 | 8.54 |
| 08/24/2026 17:30 | 300 | 8.54 |
| 08/24/2026 17:30 | 150 | 8.54 |
| 08/24/2026 17:30 | 166 | 8.54 |
| 08/24/2026 17:30 | 700 | 8.54 |
| 08/24/2026 17:30 | 100 | 8.54 |
| 08/24/2026 17:30 | 11963 | 8.54 |
| 08/24/2026 17:30 | 3837 | 8.54 |
| 08/24/2026 17:30 | 35 | 8.54 |
| 08/24/2026 17:29 | 200 | 8.54 |
| 08/24/2026 17:29 | 200 | 8.54 |
| 08/24/2026 17:29 | 300 | 8.54 |
| 08/24/2026 17:29 | 200 | 8.54 |
| 08/24/2026 17:29 | 700 | 8.54 |
| 08/24/2026 17:29 | 400 | 8.54 |
| 08/24/2026 17:29 | 100 | 8.54 |
| 08/24/2026 17:29 | 100 | 8.54 |
| 08/24/2026 17:29 | 10 | 8.54 |
| 08/24/2026 17:29 | 1100 | 8.54 |
| 08/24/2026 17:28 | 300 | 8.535 |
| 08/24/2026 17:26 | 20 | 8.53 |
| 08/24/2026 17:26 | 100 | 8.53 |
| 08/24/2026 17:26 | 1180 | 8.53 |
| 08/24/2026 17:26 | 120 | 8.53 |
| 08/24/2026 17:26 | 100 | 8.53 |
| 08/24/2026 17:26 | 150 | 8.53 |
| 08/24/2026 17:26 | 30 | 8.53 |
| 08/24/2026 17:26 | 400 | 8.53 |
| 08/24/2026 17:25 | 100 | 8.53 |
| 08/24/2026 17:25 | 200 | 8.53 |
| 08/24/2026 17:25 | 100 | 8.53 |
| 08/24/2026 17:25 | 800 | 8.53 |
| 08/24/2026 17:25 | 300 | 8.53 |
| 08/24/2026 17:25 | 100 | 8.53 |
| 08/24/2026 17:23 | 50 | 8.53 |
| 08/24/2026 17:23 | 406 | 8.53 |
| 08/24/2026 17:23 | 200 | 8.53 |
| 08/24/2026 17:23 | 100 | 8.53 |
| 08/24/2026 17:23 | 100 | 8.53 |
| 08/24/2026 17:23 | 200 | 8.53 |
| 08/24/2026 17:23 | 100 | 8.53 |
| 08/24/2026 17:23 | 100 | 8.53 |
| 08/24/2026 17:23 | 600 | 8.53 |
| 08/24/2026 17:23 | 100 | 8.53 |
| 08/24/2026 17:23 | 100 | 8.53 |
| 08/24/2026 17:23 | 100 | 8.53 |
| 08/24/2026 17:23 | 100 | 8.53 |
| 08/24/2026 17:23 | 166 | 8.53 |
| 08/24/2026 17:23 | 160 | 8.53 |
| 08/24/2026 17:23 | 2 | 8.53 |
| 08/24/2026 17:23 | 800 | 8.54 |
| 08/24/2026 17:23 | 25 | 8.54 |
| 08/24/2026 17:23 | 400 | 8.54 |
| 08/24/2026 17:23 | 4500 | 8.54 |
| 08/24/2026 17:23 | 177 | 8.54 |
| 08/24/2026 17:23 | 2200 | 8.54 |
| 08/24/2026 17:22 | 200 | 8.545 |
| 08/24/2026 17:21 | 200 | 8.54 |
| 08/24/2026 17:21 | 100 | 8.54 |
| 08/24/2026 17:21 | 800 | 8.54 |
| 08/24/2026 17:21 | 500 | 8.54 |
| 08/24/2026 17:21 | 400 | 8.54 |
| 08/24/2026 17:21 | 100 | 8.54 |
| 08/24/2026 17:21 | 600 | 8.535 |
| 08/24/2026 17:21 | 100 | 8.535 |
| 08/24/2026 17:21 | 1100 | 8.535 |
| 08/24/2026 17:20 | 200 | 8.535 |
| 08/24/2026 17:20 | 100 | 8.535 |
| 08/24/2026 17:20 | 560 | 8.535 |
| 08/24/2026 17:20 | 5200 | 8.54 |
| 08/24/2026 17:20 | 1000 | 8.54 |
| 08/24/2026 17:20 | 174 | 8.54 |
| 08/24/2026 17:20 | 35 | 8.54 |
| 08/24/2026 17:20 | 100 | 8.54 |
| 08/24/2026 17:20 | 100 | 8.54 |
| 08/24/2026 17:20 | 100 | 8.54 |
| 08/24/2026 17:20 | 139 | 8.54 |
| 08/24/2026 17:20 | 397 | 8.54 |
| 08/24/2026 17:20 | 3 | 8.54 |
| 08/24/2026 17:20 | 200 | 8.545 |
| 08/24/2026 17:19 | 11 | 8.545 |
| 08/24/2026 17:19 | 200 | 8.545 |
| 08/24/2026 17:18 | 300 | 8.545 |
| 08/24/2026 17:18 | 300 | 8.545 |
| 08/24/2026 17:17 | 100 | 8.545 |
| 08/24/2026 17:17 | 300 | 8.545 |
| 08/24/2026 17:17 | 300 | 8.545 |
| 08/24/2026 17:17 | 600 | 8.545 |
| 08/24/2026 17:17 | 300 | 8.545 |
| 08/24/2026 17:17 | 300 | 8.545 |
| 08/24/2026 17:17 | 400 | 8.545 |
| 08/24/2026 17:17 | 531 | 8.545 |
| 08/24/2026 17:17 | 138 | 8.55 |
| 08/24/2026 17:17 | 500 | 8.55 |
| 08/24/2026 17:17 | 500 | 8.55 |
| 08/24/2026 17:17 | 204 | 8.55 |
| 08/24/2026 17:17 | 12700 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 60 | 8.55 |
| 08/24/2026 17:17 | 300 | 8.555 |
| 08/24/2026 17:17 | 1192 | 8.555 |
| 08/24/2026 17:17 | 1192 | 8.555 |
| 08/24/2026 17:17 | 300 | 8.555 |
| 08/24/2026 17:17 | 21 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 110 | 8.55 |
| 08/24/2026 17:17 | 86 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 300 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 200 | 8.55 |
| 08/24/2026 17:17 | 300 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 400 | 8.55 |
| 08/24/2026 17:17 | 300 | 8.55 |
| 08/24/2026 17:17 | 200 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 300 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 200 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 514 | 8.55 |
| 08/24/2026 17:17 | 500 | 8.55 |
| 08/24/2026 17:17 | 800 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 400 | 8.55 |
| 08/24/2026 17:17 | 300 | 8.55 |
| 08/24/2026 17:17 | 38 | 8.55 |
| 08/24/2026 17:17 | 100 | 8.55 |
| 08/24/2026 17:17 | 400 | 8.55 |
| 08/24/2026 17:17 | 500 | 8.545 |
| 08/24/2026 17:17 | 600 | 8.545 |
| 08/24/2026 17:17 | 300 | 8.545 |
| 08/24/2026 17:17 | 300 | 8.545 |
| 08/24/2026 17:16 | 100 | 8.545 |
| 08/24/2026 17:15 | 300 | 8.545 |
| 08/24/2026 17:14 | 1003 | 8.54 |
| 08/24/2026 17:14 | 35 | 8.54 |
| 08/24/2026 17:14 | 159 | 8.54 |
| 08/24/2026 17:14 | 20 | 8.54 |
| 08/24/2026 17:14 | 153 | 8.54 |
| 08/24/2026 17:14 | 100 | 8.54 |
| 08/24/2026 17:14 | 100 | 8.54 |
| 08/24/2026 17:14 | 30 | 8.54 |
| 08/24/2026 17:14 | 1300 | 8.54 |
| 08/24/2026 17:14 | 2600 | 8.54 |
| 08/24/2026 17:14 | 100 | 8.54 |
| 08/24/2026 17:11 | 1100 | 8.545 |
| 08/24/2026 17:11 | 200 | 8.545 |
| 08/24/2026 17:10 | 39 | 8.545 |
| 08/24/2026 17:10 | 16 | 8.545 |
| 08/24/2026 17:09 | 400 | 8.55 |
| 08/24/2026 17:09 | 700 | 8.55 |
| 08/24/2026 17:09 | 100 | 8.55 |
| 08/24/2026 17:09 | 100 | 8.55 |
| 08/24/2026 17:09 | 100 | 8.55 |
| 08/24/2026 17:09 | 5 | 8.55 |
| 08/24/2026 17:09 | 13 | 8.55 |
| 08/24/2026 17:09 | 900 | 8.56 |
| 08/24/2026 17:09 | 1700 | 8.56 |
| 08/24/2026 17:09 | 100 | 8.56 |
| 08/24/2026 17:09 | 3409 | 8.56 |
| 08/24/2026 17:09 | 91 | 8.56 |
| 08/24/2026 17:09 | 100 | 8.56 |
| 08/24/2026 17:09 | 300 | 8.56 |
| 08/24/2026 17:09 | 170 | 8.56 |
| 08/24/2026 17:09 | 700 | 8.56 |
| 08/24/2026 17:09 | 300 | 8.56 |
| 08/24/2026 17:09 | 2200 | 8.56 |
| 08/24/2026 17:09 | 30 | 8.56 |
| 08/24/2026 17:09 | 300 | 8.56 |
| 08/24/2026 17:09 | 762 | 8.565 |
| 08/24/2026 17:09 | 1096 | 8.57 |
| 08/24/2026 17:09 | 1057 | 8.57 |
| 08/24/2026 17:09 | 400 | 8.57 |
| 08/24/2026 17:09 | 400 | 8.57 |
| 08/24/2026 17:09 | 400 | 8.57 |
| 08/24/2026 17:09 | 400 | 8.57 |
| 08/24/2026 17:09 | 100 | 8.57 |
| 08/24/2026 17:09 | 362 | 8.57 |
| 08/24/2026 17:09 | 400 | 8.57 |
| 08/24/2026 17:09 | 1700 | 8.57 |
| 08/24/2026 17:09 | 1700 | 8.57 |
| 08/24/2026 17:09 | 200 | 8.575 |
| 08/24/2026 17:09 | 762 | 8.575 |
| 08/24/2026 17:09 | 300 | 8.57 |
| 08/24/2026 17:09 | 300 | 8.57 |
| 08/24/2026 17:09 | 400 | 8.57 |
| 08/24/2026 17:09 | 300 | 8.57 |
| 08/24/2026 17:09 | 100 | 8.57 |
| 08/24/2026 17:09 | 800 | 8.57 |
| 08/24/2026 17:09 | 800 | 8.57 |
| 08/24/2026 17:09 | 3100 | 8.57 |
| 08/24/2026 17:09 | 400 | 8.57 |
| 08/24/2026 17:09 | 100 | 8.57 |
| 08/24/2026 17:09 | 100 | 8.565 |
| 08/24/2026 17:08 | 163 | 8.565 |
| 08/24/2026 17:08 | 100 | 8.565 |
| 08/24/2026 17:08 | 200 | 8.565 |
| 08/24/2026 17:08 | 100 | 8.565 |
| 08/24/2026 17:07 | 400 | 8.565 |
| 08/24/2026 17:07 | 100 | 8.565 |
| 08/24/2026 17:07 | 100 | 8.565 |
| 08/24/2026 17:06 | 300 | 8.565 |
| 08/24/2026 17:06 | 100 | 8.565 |
| 08/24/2026 17:06 | 4300 | 8.57 |
| 08/24/2026 17:06 | 167 | 8.57 |
| 08/24/2026 17:06 | 200 | 8.57 |
| 08/24/2026 17:06 | 45 | 8.57 |
| 08/24/2026 17:06 | 100 | 8.57 |
| 08/24/2026 17:05 | 100 | 8.57 |
| 08/24/2026 17:05 | 1000 | 8.57 |
| 08/24/2026 17:05 | 15 | 8.575 |
| 08/24/2026 17:04 | 514 | 8.575 |
| 08/24/2026 17:04 | 1100 | 8.575 |
| 08/24/2026 17:04 | 1086 | 8.575 |
| 08/24/2026 17:04 | 637 | 8.57 |
| 08/24/2026 17:04 | 163 | 8.57 |
| 08/24/2026 17:04 | 100 | 8.57 |
| 08/24/2026 17:04 | 400 | 8.57 |
| 08/24/2026 17:04 | 14 | 8.575 |
| 08/24/2026 17:03 | 200 | 8.575 |
| 08/24/2026 17:02 | 200 | 8.575 |
| 08/24/2026 17:02 | 500 | 8.57 |
| 08/24/2026 17:02 | 400 | 8.57 |
| 08/24/2026 17:02 | 400 | 8.57 |
| 08/24/2026 17:02 | 700 | 8.57 |
| 08/24/2026 17:02 | 100 | 8.57 |
| 08/24/2026 17:02 | 5 | 8.56 |
| 08/24/2026 17:02 | 5 | 8.56 |
| 08/24/2026 17:02 | 5 | 8.56 |
| 08/24/2026 17:02 | 60 | 8.56 |
| 08/24/2026 17:02 | 100 | 8.57 |
| 08/24/2026 17:02 | 40 | 8.57 |
| 08/24/2026 17:02 | 5 | 8.57 |
| 08/24/2026 17:02 | 10 | 8.57 |
| 08/24/2026 17:02 | 100 | 8.57 |
| 08/24/2026 17:02 | 5 | 8.57 |
| 08/24/2026 17:02 | 5 | 8.57 |
| 08/24/2026 17:02 | 5 | 8.57 |
| 08/24/2026 17:02 | 5 | 8.57 |
| 08/24/2026 17:02 | 80 | 8.57 |
| 08/24/2026 17:02 | 100 | 8.57 |
| 08/24/2026 17:02 | 1 | 8.57 |
| 08/24/2026 17:02 | 200 | 8.575 |
| 08/24/2026 17:02 | 100 | 8.58 |
| 08/24/2026 17:02 | 100 | 8.58 |
| 08/24/2026 17:02 | 100 | 8.58 |
| 08/24/2026 17:02 | 1141 | 8.58 |
| 08/24/2026 17:02 | 1218 | 8.58 |
| 08/24/2026 17:02 | 141 | 8.58 |
| 08/24/2026 17:02 | 259 | 8.58 |
| 08/24/2026 17:02 | 200 | 8.58 |
| 08/24/2026 17:02 | 500 | 8.58 |
| 08/24/2026 17:02 | 100 | 8.58 |
| 08/24/2026 17:02 | 400 | 8.58 |
| 08/24/2026 17:02 | 400 | 8.58 |
| 08/24/2026 17:02 | 441 | 8.58 |
| 08/24/2026 17:02 | 153 | 8.58 |
| 08/24/2026 17:02 | 45 | 8.58 |
| 08/24/2026 17:02 | 136 | 8.58 |
| 08/24/2026 17:02 | 5 | 8.58 |
| 08/24/2026 17:02 | 5 | 8.58 |
| 08/24/2026 17:02 | 5 | 8.58 |
| 08/24/2026 17:02 | 5 | 8.58 |
| 08/24/2026 17:02 | 5 | 8.58 |
| 08/24/2026 17:02 | 100 | 8.58 |
| 08/24/2026 17:02 | 200 | 8.585 |
| 08/24/2026 17:02 | 3300 | 8.585 |
| 08/24/2026 17:02 | 200 | 8.585 |
| 08/24/2026 17:02 | 762 | 8.585 |
| 08/24/2026 17:02 | 3300 | 8.585 |
| 08/24/2026 17:02 | 1900 | 8.59 |
| 08/24/2026 17:02 | 173 | 8.59 |
| 08/24/2026 17:02 | 148 | 8.59 |
| 08/24/2026 17:02 | 153 | 8.59 |
| 08/24/2026 17:02 | 35 | 8.59 |
| 08/24/2026 17:02 | 50 | 8.59 |
| 08/24/2026 17:02 | 3550 | 8.59 |
| 08/24/2026 17:02 | 20 | 8.59 |
| 08/24/2026 17:02 | 100 | 8.59 |
| 08/24/2026 17:02 | 100 | 8.59 |
| 08/24/2026 17:02 | 30 | 8.59 |
| 08/24/2026 17:02 | 100 | 8.59 |
| 08/24/2026 17:00 | 200 | 8.595 |
| 08/24/2026 16:59 | 100 | 8.595 |
| 08/24/2026 16:59 | 200 | 8.595 |
| 08/24/2026 16:56 | 200 | 8.595 |
| 08/24/2026 16:55 | 5000 | 8.60 |
| 08/24/2026 16:55 | 100 | 8.60 |
| 08/24/2026 16:55 | 300 | 8.60 |
| 08/24/2026 16:55 | 125 | 8.60 |
| 08/24/2026 16:55 | 100 | 8.60 |
| 08/24/2026 16:55 | 100 | 8.60 |
| 08/24/2026 16:55 | 2800 | 8.60 |
| 08/24/2026 16:55 | 1700 | 8.60 |
| 08/24/2026 16:55 | 161 | 8.60 |
| 08/24/2026 16:55 | 300 | 8.60 |
| 08/24/2026 16:55 | 100 | 8.605 |
| 08/24/2026 16:54 | 170 | 8.605 |
| 08/24/2026 16:54 | 159 | 8.605 |
| 08/24/2026 16:53 | 152 | 8.60 |
| 08/24/2026 16:53 | 100 | 8.60 |
| 08/24/2026 16:53 | 100 | 8.60 |
| 08/24/2026 16:53 | 148 | 8.60 |
| 08/24/2026 16:53 | 300 | 8.60 |
| 08/24/2026 16:53 | 200 | 8.60 |
| 08/24/2026 16:53 | 100 | 8.60 |
| 08/24/2026 16:53 | 200 | 8.60 |
| 08/24/2026 16:53 | 500 | 8.60 |
| 08/24/2026 16:53 | 5000 | 8.60 |
| 08/24/2026 16:53 | 100 | 8.60 |
| 08/24/2026 16:53 | 100 | 8.60 |
| 08/24/2026 16:53 | 12 | 8.60 |
| 08/24/2026 16:53 | 100 | 8.60 |
| 08/24/2026 16:53 | 200 | 8.60 |
| 08/24/2026 16:53 | 200 | 8.60 |
| 08/24/2026 16:52 | 300 | 8.595 |
| 08/24/2026 16:51 | 87 | 8.595 |
| 08/24/2026 16:49 | 300 | 8.59 |
| 08/24/2026 16:49 | 28 | 8.59 |
| 08/24/2026 16:49 | 172 | 8.59 |
| 08/24/2026 16:49 | 500 | 8.59 |
| 08/24/2026 16:49 | 500 | 8.59 |
| 08/24/2026 16:49 | 200 | 8.59 |
| 08/24/2026 16:49 | 500 | 8.59 |
| 08/24/2026 16:49 | 300 | 8.59 |
| 08/24/2026 16:49 | 400 | 8.59 |
| 08/24/2026 16:49 | 12 | 8.59 |
| 08/24/2026 16:49 | 2100 | 8.59 |
| 08/24/2026 16:48 | 175 | 8.59 |
| 08/24/2026 16:48 | 100 | 8.59 |
| 08/24/2026 16:48 | 600 | 8.59 |
| 08/24/2026 16:48 | 200 | 8.59 |
| 08/24/2026 16:48 | 45 | 8.59 |
| 08/24/2026 16:48 | 144 | 8.59 |
| 08/24/2026 16:48 | 30 | 8.59 |
| 08/24/2026 16:47 | 500 | 8.595 |
| 08/24/2026 16:46 | 100 | 8.595 |
| 08/24/2026 16:46 | 508 | 8.595 |
| 08/24/2026 16:46 | 392 | 8.595 |
| 08/24/2026 16:46 | 100 | 8.595 |
| 08/24/2026 16:46 | 154 | 8.60 |
| 08/24/2026 16:46 | 154 | 8.60 |
| 08/24/2026 16:46 | 161 | 8.60 |
| 08/24/2026 16:46 | 152 | 8.60 |
| 08/24/2026 16:46 | 200 | 8.60 |
| 08/24/2026 16:46 | 200 | 8.60 |
| 08/24/2026 16:46 | 45 | 8.60 |
| 08/24/2026 16:46 | 60 | 8.60 |
| 08/24/2026 16:46 | 300 | 8.60 |
| 08/24/2026 16:46 | 300 | 8.60 |
| 08/24/2026 16:38 | 100 | 8.60 |
| 08/24/2026 16:38 | 300 | 8.60 |
| 08/24/2026 16:38 | 600 | 8.60 |
| 08/24/2026 16:38 | 400 | 8.60 |
| 08/24/2026 16:38 | 300 | 8.60 |
| 08/24/2026 16:38 | 100 | 8.60 |
| 08/24/2026 16:37 | 100 | 8.595 |
| 08/24/2026 16:36 | 200 | 8.595 |
| 08/24/2026 16:36 | 100 | 8.595 |
| 08/24/2026 16:36 | 300 | 8.59 |
| 08/24/2026 16:36 | 500 | 8.59 |
| 08/24/2026 16:36 | 400 | 8.59 |
| 08/24/2026 16:36 | 2300 | 8.59 |
| 08/24/2026 16:36 | 300 | 8.59 |
| 08/24/2026 16:36 | 300 | 8.59 |
| 08/24/2026 16:36 | 100 | 8.585 |
| 08/24/2026 16:36 | 100 | 8.585 |
| 08/24/2026 16:36 | 100 | 8.59 |
| 08/24/2026 16:36 | 100 | 8.59 |
| 08/24/2026 16:36 | 100 | 8.59 |
| 08/24/2026 16:36 | 800 | 8.59 |
| 08/24/2026 16:36 | 162 | 8.59 |
| 08/24/2026 16:36 | 5 | 8.59 |
| 08/24/2026 16:36 | 100 | 8.595 |
| 08/24/2026 16:36 | 100 | 8.595 |
| 08/24/2026 16:35 | 200 | 8.595 |
| 08/24/2026 16:35 | 100 | 8.595 |
| 08/24/2026 16:34 | 500 | 8.60 |
| 08/24/2026 16:34 | 700 | 8.60 |
| 08/24/2026 16:34 | 200 | 8.60 |
| 08/24/2026 16:34 | 400 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 149 | 8.60 |
| 08/24/2026 16:34 | 155 | 8.60 |
| 08/24/2026 16:34 | 115 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.605 |
| 08/24/2026 16:34 | 200 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 81 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 19 | 8.60 |
| 08/24/2026 16:34 | 200 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 200 | 8.60 |
| 08/24/2026 16:34 | 300 | 8.60 |
| 08/24/2026 16:34 | 5400 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 20 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 100 | 8.60 |
| 08/24/2026 16:34 | 1000 | 8.60 |
| 08/24/2026 16:33 | 100 | 8.60 |
| 08/24/2026 16:32 | 900 | 8.595 |
| 08/24/2026 16:32 | 100 | 8.595 |
| 08/24/2026 16:31 | 600 | 8.595 |
| 08/24/2026 16:31 | 300 | 8.595 |
| 08/24/2026 16:31 | 9 | 8.595 |
| 08/24/2026 16:29 | 92 | 8.60 |
| 08/24/2026 16:29 | 100 | 8.60 |
| 08/24/2026 16:27 | 600 | 8.60 |
| 08/24/2026 16:27 | 400 | 8.60 |
| 08/24/2026 16:27 | 162 | 8.60 |
| 08/24/2026 16:27 | 1700 | 8.60 |
| 08/24/2026 16:27 | 162 | 8.60 |
| 08/24/2026 16:27 | 146 | 8.60 |
| 08/24/2026 16:27 | 75 | 8.60 |
| 08/24/2026 16:26 | 200 | 8.60 |
| 08/24/2026 16:26 | 100 | 8.60 |
| 08/24/2026 16:26 | 200 | 8.60 |
| 08/24/2026 16:26 | 100 | 8.60 |
| 08/24/2026 16:26 | 200 | 8.60 |
| 08/24/2026 16:26 | 100 | 8.60 |
| 08/24/2026 16:26 | 200 | 8.60 |
| 08/24/2026 16:26 | 100 | 8.60 |
| 08/24/2026 16:26 | 100 | 8.60 |
| 08/24/2026 16:26 | 100 | 8.60 |
| 08/24/2026 16:26 | 300 | 8.60 |
| 08/24/2026 16:26 | 200 | 8.60 |
| 08/24/2026 16:26 | 400 | 8.60 |
| 08/24/2026 16:26 | 100 | 8.60 |
| 08/24/2026 16:25 | 25 | 8.595 |
| 08/24/2026 16:25 | 400 | 8.60 |
| 08/24/2026 16:25 | 176 | 8.60 |
| 08/24/2026 16:25 | 100 | 8.60 |
| 08/24/2026 16:25 | 12 | 8.60 |
| 08/24/2026 16:25 | 100 | 8.60 |
| 08/24/2026 16:25 | 100 | 8.60 |
| 08/24/2026 16:25 | 1900 | 8.61 |
| 08/24/2026 16:25 | 3100 | 8.61 |
| 08/24/2026 16:25 | 85 | 8.61 |
| 08/24/2026 16:25 | 100 | 8.61 |
| 08/24/2026 16:25 | 171 | 8.61 |
| 08/24/2026 16:25 | 300 | 8.61 |
| 08/24/2026 16:21 | 600 | 8.615 |
| 08/24/2026 16:21 | 500 | 8.62 |
| 08/24/2026 16:21 | 300 | 8.62 |
| 08/24/2026 16:21 | 344 | 8.62 |
| 08/24/2026 16:21 | 400 | 8.62 |
| 08/24/2026 16:21 | 100 | 8.62 |
| 08/24/2026 16:21 | 100 | 8.62 |
| 08/24/2026 16:21 | 700 | 8.62 |
| 08/24/2026 16:21 | 900 | 8.625 |
| 08/24/2026 16:21 | 300 | 8.62 |
| 08/24/2026 16:21 | 200 | 8.62 |
| 08/24/2026 16:21 | 200 | 8.62 |
| 08/24/2026 16:21 | 200 | 8.62 |
| 08/24/2026 16:21 | 557 | 8.62 |
| 08/24/2026 16:21 | 200 | 8.62 |
| 08/24/2026 16:21 | 100 | 8.62 |
| 08/24/2026 16:20 | 349 | 8.62 |
| 08/24/2026 16:20 | 400 | 8.62 |
| 08/24/2026 16:20 | 300 | 8.62 |
| 08/24/2026 16:20 | 100 | 8.62 |
| 08/24/2026 16:20 | 100 | 8.62 |
| 08/24/2026 16:20 | 100 | 8.62 |
| 08/24/2026 16:20 | 100 | 8.62 |
| 08/24/2026 16:20 | 5 | 8.62 |
| 08/24/2026 16:20 | 5 | 8.62 |
| 08/24/2026 16:20 | 10 | 8.62 |
| 08/24/2026 16:20 | 100 | 8.62 |
| 08/24/2026 16:20 | 300 | 8.62 |
| 08/24/2026 16:20 | 100 | 8.62 |
| 08/24/2026 16:20 | 100 | 8.62 |
| 08/24/2026 16:20 | 100 | 8.625 |
| 08/24/2026 16:20 | 40 | 8.63 |
| 08/24/2026 16:20 | 45 | 8.625 |
| 08/24/2026 16:20 | 100 | 8.63 |
| 08/24/2026 16:20 | 100 | 8.63 |
| 08/24/2026 16:20 | 100 | 8.63 |
| 08/24/2026 16:20 | 156 | 8.63 |
| 08/24/2026 16:20 | 162 | 8.63 |
| 08/24/2026 16:20 | 172 | 8.63 |
| 08/24/2026 16:20 | 177 | 8.63 |
| 08/24/2026 16:20 | 270 | 8.63 |
| 08/24/2026 16:18 | 300 | 8.635 |
| 08/24/2026 16:18 | 100 | 8.635 |
| 08/24/2026 16:18 | 57 | 8.64 |
| 08/24/2026 16:18 | 100 | 8.64 |
| 08/24/2026 16:16 | 50 | 8.64 |
| 08/24/2026 16:15 | 55 | 8.64 |
| 08/24/2026 16:15 | 200 | 8.64 |
| 08/24/2026 16:15 | 100 | 8.64 |
| 08/24/2026 16:15 | 100 | 8.64 |
| 08/24/2026 16:15 | 200 | 8.64 |
| 08/24/2026 16:15 | 200 | 8.63 |
| 08/24/2026 16:15 | 400 | 8.63 |
| 08/24/2026 16:14 | 2 | 8.625 |
| 08/24/2026 16:14 | 2 | 8.625 |
| 08/24/2026 16:14 | 300 | 8.625 |
| 08/24/2026 16:14 | 2 | 8.625 |
| 08/24/2026 16:14 | 200 | 8.625 |
| 08/24/2026 16:14 | 100 | 8.625 |
| 08/24/2026 16:13 | 3 | 8.625 |
| 08/24/2026 16:13 | 300 | 8.62 |
| 08/24/2026 16:13 | 100 | 8.62 |
| 08/24/2026 16:12 | 200 | 8.615 |
| 08/24/2026 16:12 | 200 | 8.615 |
| 08/24/2026 16:11 | 76 | 8.62 |
| 08/24/2026 16:11 | 100 | 8.62 |
| 08/24/2026 16:09 | 100 | 8.615 |
| 08/24/2026 16:09 | 100 | 8.615 |
| 08/24/2026 16:09 | 200 | 8.61 |
| 08/24/2026 16:09 | 300 | 8.61 |
| 08/24/2026 16:09 | 100 | 8.61 |
| 08/24/2026 16:09 | 400 | 8.61 |
| 08/24/2026 16:09 | 100 | 8.61 |
| 08/24/2026 16:09 | 100 | 8.61 |
| 08/24/2026 16:09 | 27 | 8.61 |
| 08/24/2026 16:09 | 100 | 8.61 |
| 08/24/2026 16:09 | 100 | 8.605 |
| 08/24/2026 16:08 | 192 | 8.61 |
| 08/24/2026 16:08 | 200 | 8.61 |
| 08/24/2026 16:07 | 2 | 8.61 |
| 08/24/2026 16:07 | 100 | 8.61 |
| 08/24/2026 16:06 | 100 | 8.605 |
| 08/24/2026 16:06 | 30 | 8.605 |
| 08/24/2026 16:06 | 33 | 8.605 |
| 08/24/2026 16:05 | 187 | 8.605 |
| 08/24/2026 16:05 | 74 | 8.605 |
| 08/24/2026 16:05 | 41 | 8.605 |
| 08/24/2026 16:05 | 186 | 8.60 |
| 08/24/2026 16:05 | 500 | 8.60 |
| 08/24/2026 16:05 | 300 | 8.60 |
| 08/24/2026 16:05 | 500 | 8.60 |
| 08/24/2026 16:05 | 200 | 8.60 |
| 08/24/2026 16:03 | 117 | 8.595 |
| 08/24/2026 16:02 | 10 | 8.595 |
| 08/24/2026 16:02 | 100 | 8.59 |
| 08/24/2026 16:02 | 400 | 8.59 |
| 08/24/2026 16:02 | 700 | 8.59 |
| 08/24/2026 16:01 | 46 | 8.585 |
| 08/24/2026 16:01 | 100 | 8.58 |
| 08/24/2026 16:01 | 400 | 8.58 |
| 08/24/2026 16:01 | 100 | 8.58 |
| 08/24/2026 16:01 | 40 | 8.58 |
| 08/24/2026 16:01 | 400 | 8.58 |
| 08/24/2026 16:01 | 600 | 8.58 |
| 08/24/2026 16:01 | 200 | 8.58 |
| 08/24/2026 16:01 | 200 | 8.58 |
| 08/24/2026 16:01 | 400 | 8.58 |
| 08/24/2026 16:01 | 10 | 8.58 |
| 08/24/2026 16:01 | 58 | 8.575 |
| 08/24/2026 16:01 | 600 | 8.575 |
| 08/24/2026 16:01 | 100 | 8.57 |
| 08/24/2026 16:01 | 400 | 8.57 |
| 08/24/2026 16:01 | 600 | 8.57 |
| 08/24/2026 16:01 | 500 | 8.57 |
| 08/24/2026 16:01 | 400 | 8.57 |
| 08/24/2026 16:01 | 100 | 8.565 |
| 08/24/2026 16:01 | 139 | 8.57 |
| 08/24/2026 16:01 | 1100 | 8.57 |
| 08/24/2026 16:01 | 40 | 8.57 |
| 08/24/2026 16:00 | 100 | 8.575 |
| 08/24/2026 16:00 | 39 | 8.575 |
| 08/24/2026 15:59 | 100 | 8.575 |
| 08/24/2026 15:58 | 100 | 8.575 |
| 08/24/2026 15:57 | 800 | 8.57 |
| 08/24/2026 15:57 | 678 | 8.57 |
| 08/24/2026 15:57 | 100 | 8.57 |
| 08/24/2026 15:57 | 500 | 8.57 |
| 08/24/2026 15:57 | 400 | 8.57 |
| 08/24/2026 15:57 | 100 | 8.57 |
| 08/24/2026 15:57 | 100 | 8.575 |
| 08/24/2026 15:57 | 100 | 8.58 |
| 08/24/2026 15:57 | 290 | 8.58 |
| 08/24/2026 15:57 | 500 | 8.57 |
| 08/24/2026 15:57 | 100 | 8.57 |
| 08/24/2026 15:57 | 16 | 8.57 |
| 08/24/2026 15:57 | 30 | 8.57 |
| 08/24/2026 15:57 | 16 | 8.57 |
| 08/24/2026 15:57 | 76 | 8.57 |
| 08/24/2026 15:57 | 300 | 8.57 |
| 08/24/2026 15:57 | 100 | 8.57 |
| 08/24/2026 15:57 | 200 | 8.57 |
| 08/24/2026 15:57 | 1124 | 8.57 |
| 08/24/2026 15:57 | 100 | 8.57 |
| 08/24/2026 15:57 | 238 | 8.575 |
| 08/24/2026 15:57 | 2062 | 8.575 |
| 08/24/2026 15:57 | 400 | 8.58 |
| 08/24/2026 15:57 | 100 | 8.58 |
| 08/24/2026 15:57 | 100 | 8.58 |
| 08/24/2026 15:57 | 100 | 8.58 |
| 08/24/2026 15:57 | 152 | 8.58 |
| 08/24/2026 15:56 | 200 | 8.58 |
| 08/24/2026 15:56 | 400 | 8.58 |
| 08/24/2026 15:56 | 300 | 8.58 |
| 08/24/2026 15:56 | 400 | 8.58 |
| 08/24/2026 15:56 | 2300 | 8.58 |
| 08/24/2026 15:56 | 100 | 8.58 |
| 08/24/2026 15:56 | 168 | 8.58 |
| 08/24/2026 15:56 | 181 | 8.58 |
| 08/24/2026 15:56 | 900 | 8.58 |
| 08/24/2026 15:56 | 90 | 8.58 |
| 08/24/2026 15:56 | 95 | 8.58 |
| 08/24/2026 15:56 | 156 | 8.58 |
| 08/24/2026 15:56 | 100 | 8.585 |
| 08/24/2026 15:54 | 100 | 8.585 |
| 08/24/2026 15:54 | 100 | 8.58 |
| 08/24/2026 15:54 | 100 | 8.58 |
| 08/24/2026 15:54 | 100 | 8.58 |
| 08/24/2026 15:54 | 100 | 8.58 |
| 08/24/2026 15:54 | 100 | 8.58 |
| 08/24/2026 15:54 | 200 | 8.58 |
| 08/24/2026 15:53 | 28 | 8.575 |
| 08/24/2026 15:51 | 100 | 8.57 |
| 08/24/2026 15:51 | 100 | 8.57 |
| 08/24/2026 15:51 | 100 | 8.57 |
| 08/24/2026 15:51 | 100 | 8.57 |
| 08/24/2026 15:51 | 100 | 8.57 |
| 08/24/2026 15:51 | 100 | 8.57 |
| 08/24/2026 15:51 | 600 | 8.57 |
| 08/24/2026 15:51 | 200 | 8.57 |
| 08/24/2026 15:51 | 100 | 8.57 |
| 08/24/2026 15:51 | 100 | 8.57 |
| 08/24/2026 15:51 | 200 | 8.57 |
| 08/24/2026 15:51 | 1800 | 8.57 |
| 08/24/2026 15:51 | 100 | 8.565 |
| 08/24/2026 15:51 | 300 | 8.565 |
| 08/24/2026 15:51 | 28 | 8.565 |
| 08/24/2026 15:51 | 300 | 8.565 |
| 08/24/2026 15:51 | 200 | 8.565 |
| 08/24/2026 15:51 | 200 | 8.57 |
| 08/24/2026 15:51 | 50 | 8.57 |
| 08/24/2026 15:51 | 165 | 8.57 |
| 08/24/2026 15:51 | 148 | 8.57 |
| 08/24/2026 15:51 | 500 | 8.57 |
| 08/24/2026 15:51 | 100 | 8.58 |
| 08/24/2026 15:51 | 30 | 8.58 |
| 08/24/2026 15:50 | 700 | 8.585 |
| 08/24/2026 15:50 | 28 | 8.585 |
| 08/24/2026 15:50 | 100 | 8.585 |
| 08/24/2026 15:50 | 100 | 8.595 |
| 08/24/2026 15:50 | 100 | 8.59 |
| 08/24/2026 15:50 | 800 | 8.59 |
| 08/24/2026 15:50 | 100 | 8.59 |
| 08/24/2026 15:50 | 100 | 8.59 |
| 08/24/2026 15:50 | 100 | 8.59 |
| 08/24/2026 15:50 | 100 | 8.59 |
| 08/24/2026 15:50 | 100 | 8.595 |
| 08/24/2026 15:50 | 600 | 8.595 |
| 08/24/2026 15:50 | 400 | 8.60 |
| 08/24/2026 15:50 | 171 | 8.60 |
| 08/24/2026 15:50 | 1400 | 8.60 |
| 08/24/2026 15:50 | 20 | 8.60 |
| 08/24/2026 15:50 | 25 | 8.60 |
| 08/24/2026 15:50 | 20 | 8.60 |
| 08/24/2026 15:50 | 20 | 8.60 |
| 08/24/2026 15:50 | 15 | 8.60 |
| 08/24/2026 15:50 | 5 | 8.60 |
| 08/24/2026 15:50 | 10 | 8.60 |
| 08/24/2026 15:50 | 150 | 8.60 |
| 08/24/2026 15:50 | 13 | 8.60 |
| 08/24/2026 15:50 | 100 | 8.605 |
| 08/24/2026 15:49 | 100 | 8.61 |
| 08/24/2026 15:49 | 100 | 8.61 |
| 08/24/2026 15:49 | 80 | 8.61 |
| 08/24/2026 15:49 | 300 | 8.61 |
| 08/24/2026 15:48 | 400 | 8.61 |
| 08/24/2026 15:48 | 166 | 8.61 |
| 08/24/2026 15:48 | 100 | 8.61 |
| 08/24/2026 15:48 | 300 | 8.61 |
| 08/24/2026 15:48 | 100 | 8.615 |
| 08/24/2026 15:47 | 400 | 8.62 |
| 08/24/2026 15:47 | 25 | 8.62 |
| 08/24/2026 15:47 | 348 | 8.62 |
| 08/24/2026 15:47 | 100 | 8.62 |
| 08/24/2026 15:47 | 152 | 8.62 |
| 08/24/2026 15:47 | 100 | 8.625 |
| 08/24/2026 15:47 | 100 | 8.63 |
| 08/24/2026 15:47 | 178 | 8.63 |
| 08/24/2026 15:47 | 123 | 8.63 |
| 08/24/2026 15:47 | 500 | 8.635 |
| 08/24/2026 15:47 | 100 | 8.635 |
| 08/24/2026 15:47 | 100 | 8.63 |
| 08/24/2026 15:47 | 100 | 8.63 |
| 08/24/2026 15:47 | 600 | 8.63 |
| 08/24/2026 15:47 | 100 | 8.63 |
| 08/24/2026 15:47 | 100 | 8.63 |
| 08/24/2026 15:47 | 200 | 8.63 |
| 08/24/2026 15:47 | 100 | 8.63 |
| 08/24/2026 15:47 | 100 | 8.63 |
| 08/24/2026 15:47 | 100 | 8.63 |
| 08/24/2026 15:47 | 100 | 8.63 |
| 08/24/2026 15:47 | 100 | 8.63 |
| 08/24/2026 15:45 | 100 | 8.63 |
| 08/24/2026 15:45 | 62 | 8.63 |
| 08/24/2026 15:45 | 200 | 8.63 |
| 08/24/2026 15:45 | 102 | 8.63 |
| 08/24/2026 15:45 | 160 | 8.63 |
| 08/24/2026 15:45 | 100 | 8.63 |
| 08/24/2026 15:45 | 200 | 8.63 |
| 08/24/2026 15:45 | 100 | 8.63 |
| 08/24/2026 15:45 | 200 | 8.63 |
| 08/24/2026 15:45 | 200 | 8.63 |
| 08/24/2026 15:45 | 200 | 8.63 |
| 08/24/2026 15:45 | 200 | 8.63 |
| 08/24/2026 15:45 | 100 | 8.63 |
| 08/24/2026 15:45 | 35 | 8.63 |
| 08/24/2026 15:45 | 200 | 8.63 |
| 08/24/2026 15:45 | 100 | 8.63 |
| 08/24/2026 15:45 | 1000 | 8.63 |
| 08/24/2026 15:45 | 400 | 8.635 |
| 08/24/2026 15:45 | 200 | 8.635 |
| 08/24/2026 15:45 | 100 | 8.635 |
| 08/24/2026 15:45 | 265 | 8.635 |
| 08/24/2026 15:45 | 100 | 8.635 |
| 08/24/2026 15:44 | 200 | 8.63 |
| 08/24/2026 15:44 | 100 | 8.63 |
| 08/24/2026 15:44 | 100 | 8.63 |
| 08/24/2026 15:44 | 100 | 8.63 |
| 08/24/2026 15:44 | 100 | 8.63 |
| 08/24/2026 15:44 | 100 | 8.63 |
| 08/24/2026 15:44 | 8 | 8.63 |
| 08/24/2026 15:44 | 51 | 8.63 |
| 08/24/2026 15:43 | 200 | 8.64 |
| 08/24/2026 15:43 | 100 | 8.64 |
| 08/24/2026 15:43 | 100 | 8.645 |
| 08/24/2026 15:43 | 100 | 8.64 |
| 08/24/2026 15:43 | 1040 | 8.64 |
| 08/24/2026 15:42 | 700 | 8.64 |
| 08/24/2026 15:42 | 200 | 8.64 |
| 08/24/2026 15:42 | 400 | 8.64 |
| 08/24/2026 15:42 | 600 | 8.64 |
| 08/24/2026 15:42 | 69 | 8.64 |
| 08/24/2026 15:42 | 300 | 8.645 |
| 08/24/2026 15:42 | 5 | 8.64 |
| 08/24/2026 15:41 | 100 | 8.64 |
| 08/24/2026 15:41 | 100 | 8.64 |
| 08/24/2026 15:41 | 35 | 8.64 |
| 08/24/2026 15:41 | 65 | 8.64 |
| 08/24/2026 15:41 | 1 | 8.64 |
| 08/24/2026 15:41 | 100 | 8.635 |
| 08/24/2026 15:40 | 600 | 8.635 |
| 08/24/2026 15:40 | 100 | 8.63 |
| 08/24/2026 15:40 | 664 | 8.63 |
| 08/24/2026 15:40 | 131 | 8.63 |
| 08/24/2026 15:40 | 5 | 8.63 |
| 08/24/2026 15:39 | 100 | 8.635 |
| 08/24/2026 15:39 | 1081 | 8.63 |
| 08/24/2026 15:39 | 100 | 8.63 |
| 08/24/2026 15:39 | 100 | 8.63 |
| 08/24/2026 15:39 | 100 | 8.63 |
| 08/24/2026 15:39 | 340 | 8.63 |
| 08/24/2026 15:39 | 100 | 8.63 |
| 08/24/2026 15:39 | 200 | 8.63 |
| 08/24/2026 15:39 | 200 | 8.63 |
| 08/24/2026 15:39 | 300 | 8.63 |
| 08/24/2026 15:39 | 300 | 8.63 |
| 08/24/2026 15:39 | 200 | 8.63 |
| 08/24/2026 15:39 | 100 | 8.63 |
| 08/24/2026 15:39 | 200 | 8.63 |
| 08/24/2026 15:39 | 100 | 8.62 |
| 08/24/2026 15:39 | 100 | 8.62 |
| 08/24/2026 15:39 | 600 | 8.62 |
| 08/24/2026 15:39 | 600 | 8.62 |
| 08/24/2026 15:38 | 100 | 8.62 |
| 08/24/2026 15:38 | 400 | 8.62 |
| 08/24/2026 15:38 | 100 | 8.62 |
| 08/24/2026 15:38 | 900 | 8.62 |
| 08/24/2026 15:38 | 900 | 8.62 |
| 08/24/2026 15:38 | 100 | 8.62 |
| 08/24/2026 15:38 | 100 | 8.62 |
| 08/24/2026 15:38 | 100 | 8.63 |
| 08/24/2026 15:38 | 100 | 8.63 |
| 08/24/2026 15:38 | 57 | 8.63 |
| 08/24/2026 15:38 | 3 | 8.63 |
| 08/24/2026 15:38 | 100 | 8.63 |
| 08/24/2026 15:38 | 11 | 8.63 |
| 08/24/2026 15:38 | 89 | 8.63 |
| 08/24/2026 15:38 | 100 | 8.63 |
| 08/24/2026 15:38 | 100 | 8.63 |
| 08/24/2026 15:38 | 200 | 8.63 |
| 08/24/2026 15:38 | 200 | 8.63 |
| 08/24/2026 15:38 | 200 | 8.63 |
| 08/24/2026 15:37 | 100 | 8.61 |
| 08/24/2026 15:37 | 150 | 8.61 |
| 08/24/2026 15:37 | 200 | 8.62 |
| 08/24/2026 15:37 | 100 | 8.62 |
| 08/24/2026 15:37 | 100 | 8.62 |
| 08/24/2026 15:37 | 100 | 8.62 |
| 08/24/2026 15:37 | 100 | 8.62 |
| 08/24/2026 15:37 | 100 | 8.62 |
| 08/24/2026 15:36 | 6 | 8.63 |
| 08/24/2026 15:36 | 600 | 8.63 |
| 08/24/2026 15:36 | 600 | 8.63 |
| 08/24/2026 15:36 | 100 | 8.62 |
| 08/24/2026 15:36 | 100 | 8.62 |
| 08/24/2026 15:36 | 100 | 8.62 |
| 08/24/2026 15:36 | 100 | 8.62 |
| 08/24/2026 15:36 | 100 | 8.63 |
| 08/24/2026 15:36 | 100 | 8.63 |
| 08/24/2026 15:34 | 100 | 8.63 |
| 08/24/2026 15:34 | 300 | 8.63 |
| 08/24/2026 15:34 | 19 | 8.62 |
| 08/24/2026 15:34 | 181 | 8.62 |
| 08/24/2026 15:34 | 100 | 8.61 |
| 08/24/2026 15:33 | 71 | 8.65 |
| 08/24/2026 15:33 | 100 | 8.64 |
| 08/24/2026 15:33 | 100 | 8.64 |
| 08/24/2026 15:32 | 71 | 8.62 |
| 08/24/2026 15:31 | 68 | 8.62 |
| 08/24/2026 15:31 | 5 | 8.62 |
| 08/24/2026 15:31 | 100 | 8.62 |
| 08/24/2026 15:31 | 100 | 8.62 |
| 08/24/2026 15:31 | 2 | 8.62 |
| 08/24/2026 15:31 | 1 | 8.62 |
| 08/24/2026 15:31 | 2 | 8.62 |
| 08/24/2026 15:31 | 200 | 8.64 |
| 08/24/2026 15:30 | 100 | 8.68 |
| 08/24/2026 15:30 | 100 | 8.69 |
| 08/24/2026 15:30 | 200 | 8.69 |
| 08/24/2026 15:30 | 100 | 8.68 |
| 08/24/2026 15:30 | 200 | 8.68 |
| 08/24/2026 15:30 | 100 | 8.68 |
| 08/24/2026 15:30 | 100 | 8.68 |
| 08/24/2026 15:30 | 200 | 8.68 |
| 08/24/2026 15:30 | 100 | 8.68 |
| 08/24/2026 15:30 | 300 | 8.65 |
| 08/24/2026 15:30 | 100 | 8.65 |
| 08/24/2026 15:30 | 800 | 8.68 |
| 08/24/2026 15:30 | 5 | 8.66 |
| 08/24/2026 15:30 | 100 | 8.67 |
| 08/24/2026 15:30 | 100 | 8.695 |
| 08/24/2026 15:30 | 1 | 8.70 |
| 08/24/2026 15:30 | 26772 | 8.76 |
| 08/24/2026 15:30 | 26772 | 8.76 |