Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:47
|
Geld
09.10.2026 -
21:52:52
|
Geld Volumen |
Brief
09.10.2026 -
21:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
8.55
+0.22
(
+2.64% )
|
8.54
|
8'700 |
8.55
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 18 | 8.55 |
| 10/09/2026 21:52 | 300 | 8.55 |
| 10/09/2026 21:52 | 200 | 8.55 |
| 10/09/2026 21:52 | 100 | 8.55 |
| 10/09/2026 21:52 | 900 | 8.55 |
| 10/09/2026 21:52 | 74 | 8.55 |
| 10/09/2026 21:52 | 24 | 8.55 |
| 10/09/2026 21:52 | 100 | 8.55 |
| 10/09/2026 21:51 | 200 | 8.55 |
| 10/09/2026 21:51 | 21 | 8.55 |
| 10/09/2026 21:51 | 300 | 8.55 |
| 10/09/2026 21:51 | 189 | 8.55 |
| 10/09/2026 21:51 | 170 | 8.55 |
| 10/09/2026 21:51 | 28 | 8.55 |
| 10/09/2026 21:51 | 400 | 8.55 |
| 10/09/2026 21:51 | 400 | 8.55 |
| 10/09/2026 21:51 | 400 | 8.55 |
| 10/09/2026 21:51 | 90 | 8.55 |
| 10/09/2026 21:51 | 900 | 8.55 |
| 10/09/2026 21:51 | 900 | 8.55 |
| 10/09/2026 21:51 | 100 | 8.55 |
| 10/09/2026 21:51 | 800 | 8.55 |
| 10/09/2026 21:51 | 6500 | 8.55 |
| 10/09/2026 21:51 | 100 | 8.55 |
| 10/09/2026 21:51 | 358 | 8.55 |
| 10/09/2026 21:51 | 2800 | 8.55 |
| 10/09/2026 21:51 | 1000 | 8.55 |
| 10/09/2026 21:51 | 700 | 8.55 |
| 10/09/2026 21:51 | 482 | 8.55 |
| 10/09/2026 21:51 | 118 | 8.55 |
| 10/09/2026 21:51 | 700 | 8.55 |
| 10/09/2026 21:51 | 200 | 8.55 |
| 10/09/2026 21:51 | 700 | 8.55 |
| 10/09/2026 21:51 | 1400 | 8.55 |
| 10/09/2026 21:51 | 400 | 8.555 |
| 10/09/2026 21:51 | 100 | 8.555 |
| 10/09/2026 21:51 | 100 | 8.555 |
| 10/09/2026 21:51 | 100 | 8.555 |
| 10/09/2026 21:51 | 100 | 8.555 |
| 10/09/2026 21:51 | 778 | 8.555 |
| 10/09/2026 21:51 | 100 | 8.555 |
| 10/09/2026 21:51 | 100 | 8.555 |
| 10/09/2026 21:51 | 1 | 8.555 |
| 10/09/2026 21:51 | 700 | 8.55 |
| 10/09/2026 21:51 | 1141 | 8.55 |
| 10/09/2026 21:51 | 100 | 8.55 |
| 10/09/2026 21:51 | 40 | 8.55 |
| 10/09/2026 21:51 | 100 | 8.55 |
| 10/09/2026 21:51 | 200 | 8.55 |
| 10/09/2026 21:51 | 200 | 8.55 |
| 10/09/2026 21:51 | 960 | 8.55 |
| 10/09/2026 21:51 | 600 | 8.55 |
| 10/09/2026 21:51 | 400 | 8.55 |
| 10/09/2026 21:50 | 400 | 8.545 |
| 10/09/2026 21:50 | 12 | 8.55 |
| 10/09/2026 21:49 | 166 | 8.55 |
| 10/09/2026 21:49 | 200 | 8.55 |
| 10/09/2026 21:49 | 600 | 8.55 |
| 10/09/2026 21:49 | 700 | 8.55 |
| 10/09/2026 21:48 | 1300 | 8.55 |
| 10/09/2026 21:48 | 100 | 8.545 |
| 10/09/2026 21:48 | 397 | 8.545 |
| 10/09/2026 21:47 | 400 | 8.545 |
| 10/09/2026 21:47 | 400 | 8.545 |
| 10/09/2026 21:47 | 400 | 8.545 |
| 10/09/2026 21:47 | 400 | 8.545 |
| 10/09/2026 21:45 | 100 | 8.55 |
| 10/09/2026 21:45 | 100 | 8.55 |
| 10/09/2026 21:45 | 1500 | 8.55 |
| 10/09/2026 21:45 | 800 | 8.55 |
| 10/09/2026 21:45 | 700 | 8.55 |
| 10/09/2026 21:45 | 3000 | 8.55 |
| 10/09/2026 21:45 | 700 | 8.55 |
| 10/09/2026 21:45 | 520 | 8.555 |
| 10/09/2026 21:45 | 380 | 8.555 |
| 10/09/2026 21:45 | 20 | 8.555 |
| 10/09/2026 21:45 | 600 | 8.55 |
| 10/09/2026 21:45 | 700 | 8.55 |
| 10/09/2026 21:45 | 1400 | 8.55 |
| 10/09/2026 21:45 | 100 | 8.55 |
| 10/09/2026 21:45 | 1500 | 8.55 |
| 10/09/2026 21:45 | 800 | 8.55 |
| 10/09/2026 21:45 | 500 | 8.55 |
| 10/09/2026 21:45 | 500 | 8.55 |
| 10/09/2026 21:45 | 100 | 8.55 |
| 10/09/2026 21:45 | 13 | 8.55 |
| 10/09/2026 21:45 | 500 | 8.55 |
| 10/09/2026 21:45 | 1300 | 8.55 |
| 10/09/2026 21:44 | 39 | 8.555 |
| 10/09/2026 21:44 | 700 | 8.555 |
| 10/09/2026 21:44 | 400 | 8.555 |
| 10/09/2026 21:44 | 135 | 8.55 |
| 10/09/2026 21:44 | 500 | 8.55 |
| 10/09/2026 21:44 | 100 | 8.55 |
| 10/09/2026 21:44 | 100 | 8.55 |
| 10/09/2026 21:44 | 100 | 8.55 |
| 10/09/2026 21:44 | 100 | 8.55 |
| 10/09/2026 21:44 | 100 | 8.55 |
| 10/09/2026 21:44 | 1500 | 8.55 |
| 10/09/2026 21:44 | 600 | 8.55 |
| 10/09/2026 21:44 | 500 | 8.55 |
| 10/09/2026 21:44 | 1000 | 8.55 |
| 10/09/2026 21:44 | 600 | 8.55 |
| 10/09/2026 21:44 | 100 | 8.55 |
| 10/09/2026 21:44 | 100 | 8.55 |
| 10/09/2026 21:44 | 100 | 8.55 |
| 10/09/2026 21:44 | 200 | 8.55 |
| 10/09/2026 21:44 | 109 | 8.55 |
| 10/09/2026 21:44 | 100 | 8.55 |
| 10/09/2026 21:44 | 100 | 8.55 |
| 10/09/2026 21:44 | 500 | 8.55 |
| 10/09/2026 21:44 | 200 | 8.55 |
| 10/09/2026 21:44 | 3000 | 8.55 |
| 10/09/2026 21:44 | 700 | 8.55 |
| 10/09/2026 21:44 | 1300 | 8.55 |
| 10/09/2026 21:42 | 400 | 8.545 |
| 10/09/2026 21:42 | 200 | 8.545 |
| 10/09/2026 21:42 | 100 | 8.545 |
| 10/09/2026 21:42 | 200 | 8.545 |
| 10/09/2026 21:42 | 1491 | 8.545 |
| 10/09/2026 21:42 | 100 | 8.545 |
| 10/09/2026 21:42 | 400 | 8.545 |
| 10/09/2026 21:42 | 100 | 8.55 |
| 10/09/2026 21:42 | 100 | 8.55 |
| 10/09/2026 21:42 | 2 | 8.55 |
| 10/09/2026 21:42 | 2 | 8.55 |
| 10/09/2026 21:42 | 100 | 8.55 |
| 10/09/2026 21:42 | 1 | 8.55 |
| 10/09/2026 21:42 | 2 | 8.55 |
| 10/09/2026 21:42 | 1 | 8.55 |
| 10/09/2026 21:42 | 200 | 8.55 |
| 10/09/2026 21:42 | 1 | 8.55 |
| 10/09/2026 21:42 | 1 | 8.55 |
| 10/09/2026 21:42 | 1 | 8.55 |
| 10/09/2026 21:42 | 1 | 8.55 |
| 10/09/2026 21:42 | 1 | 8.55 |
| 10/09/2026 21:42 | 300 | 8.55 |
| 10/09/2026 21:42 | 1 | 8.55 |
| 10/09/2026 21:42 | 100 | 8.55 |
| 10/09/2026 21:42 | 125 | 8.55 |
| 10/09/2026 21:42 | 312 | 8.55 |
| 10/09/2026 21:42 | 900 | 8.55 |
| 10/09/2026 21:42 | 1500 | 8.55 |
| 10/09/2026 21:42 | 2000 | 8.55 |
| 10/09/2026 21:42 | 21 | 8.55 |
| 10/09/2026 21:42 | 700 | 8.55 |
| 10/09/2026 21:42 | 3000 | 8.55 |
| 10/09/2026 21:42 | 1500 | 8.55 |
| 10/09/2026 21:41 | 100 | 8.555 |
| 10/09/2026 21:40 | 26 | 8.555 |
| 10/09/2026 21:40 | 400 | 8.555 |
| 10/09/2026 21:40 | 1109 | 8.555 |
| 10/09/2026 21:40 | 1491 | 8.555 |
| 10/09/2026 21:40 | 400 | 8.555 |
| 10/09/2026 21:40 | 400 | 8.555 |
| 10/09/2026 21:40 | 100 | 8.55 |
| 10/09/2026 21:40 | 700 | 8.55 |
| 10/09/2026 21:40 | 100 | 8.55 |
| 10/09/2026 21:40 | 500 | 8.55 |
| 10/09/2026 21:40 | 465 | 8.55 |
| 10/09/2026 21:40 | 600 | 8.55 |
| 10/09/2026 21:40 | 500 | 8.55 |
| 10/09/2026 21:40 | 2418 | 8.55 |
| 10/09/2026 21:40 | 161 | 8.55 |
| 10/09/2026 21:39 | 300 | 8.545 |
| 10/09/2026 21:39 | 300 | 8.545 |
| 10/09/2026 21:39 | 100 | 8.545 |
| 10/09/2026 21:39 | 200 | 8.545 |
| 10/09/2026 21:39 | 300 | 8.545 |
| 10/09/2026 21:39 | 300 | 8.545 |
| 10/09/2026 21:39 | 399 | 8.54 |
| 10/09/2026 21:39 | 200 | 8.545 |
| 10/09/2026 21:39 | 100 | 8.545 |
| 10/09/2026 21:39 | 300 | 8.545 |
| 10/09/2026 21:39 | 500 | 8.545 |
| 10/09/2026 21:39 | 400 | 8.55 |
| 10/09/2026 21:39 | 700 | 8.55 |
| 10/09/2026 21:39 | 700 | 8.55 |
| 10/09/2026 21:39 | 1891 | 8.55 |
| 10/09/2026 21:39 | 300 | 8.545 |
| 10/09/2026 21:39 | 100 | 8.545 |
| 10/09/2026 21:39 | 3400 | 8.545 |
| 10/09/2026 21:39 | 300 | 8.545 |
| 10/09/2026 21:39 | 1491 | 8.545 |
| 10/09/2026 21:39 | 1400 | 8.55 |
| 10/09/2026 21:39 | 700 | 8.55 |
| 10/09/2026 21:39 | 200 | 8.55 |
| 10/09/2026 21:39 | 700 | 8.55 |
| 10/09/2026 21:39 | 2000 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 51 | 8.55 |
| 10/09/2026 21:39 | 700 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 100 | 8.55 |
| 10/09/2026 21:39 | 300 | 8.55 |
| 10/09/2026 21:39 | 900 | 8.55 |
| 10/09/2026 21:39 | 700 | 8.55 |
| 10/09/2026 21:39 | 2600 | 8.55 |
| 10/09/2026 21:39 | 600 | 8.55 |
| 10/09/2026 21:39 | 1000 | 8.55 |
| 10/09/2026 21:39 | 500 | 8.55 |
| 10/09/2026 21:39 | 600 | 8.55 |
| 10/09/2026 21:39 | 800 | 8.55 |
| 10/09/2026 21:39 | 300 | 8.545 |
| 10/09/2026 21:39 | 1491 | 8.545 |
| 10/09/2026 21:39 | 100 | 8.54 |
| 10/09/2026 21:39 | 2000 | 8.54 |
| 10/09/2026 21:39 | 1000 | 8.54 |
| 10/09/2026 21:39 | 200 | 8.54 |
| 10/09/2026 21:39 | 200 | 8.54 |
| 10/09/2026 21:39 | 400 | 8.54 |
| 10/09/2026 21:39 | 100 | 8.54 |
| 10/09/2026 21:39 | 530 | 8.54 |
| 10/09/2026 21:39 | 400 | 8.54 |
| 10/09/2026 21:39 | 300 | 8.54 |
| 10/09/2026 21:39 | 100 | 8.54 |
| 10/09/2026 21:39 | 100 | 8.54 |
| 10/09/2026 21:39 | 300 | 8.54 |
| 10/09/2026 21:39 | 400 | 8.54 |
| 10/09/2026 21:39 | 100 | 8.54 |
| 10/09/2026 21:39 | 300 | 8.54 |
| 10/09/2026 21:39 | 100 | 8.54 |
| 10/09/2026 21:39 | 100 | 8.54 |
| 10/09/2026 21:39 | 300 | 8.535 |
| 10/09/2026 21:37 | 400 | 8.535 |
| 10/09/2026 21:36 | 100 | 8.535 |
| 10/09/2026 21:35 | 546 | 8.535 |
| 10/09/2026 21:35 | 278 | 8.535 |
| 10/09/2026 21:35 | 400 | 8.535 |
| 10/09/2026 21:35 | 400 | 8.535 |
| 10/09/2026 21:35 | 2000 | 8.535 |
| 10/09/2026 21:35 | 1491 | 8.535 |
| 10/09/2026 21:35 | 400 | 8.535 |
| 10/09/2026 21:35 | 400 | 8.535 |
| 10/09/2026 21:35 | 604 | 8.53 |
| 10/09/2026 21:35 | 700 | 8.53 |
| 10/09/2026 21:35 | 4596 | 8.53 |
| 10/09/2026 21:35 | 100 | 8.53 |
| 10/09/2026 21:35 | 100 | 8.53 |
| 10/09/2026 21:35 | 100 | 8.53 |
| 10/09/2026 21:35 | 200 | 8.53 |
| 10/09/2026 21:35 | 100 | 8.53 |
| 10/09/2026 21:35 | 200 | 8.53 |
| 10/09/2026 21:35 | 200 | 8.53 |
| 10/09/2026 21:35 | 180 | 8.53 |
| 10/09/2026 21:35 | 161 | 8.53 |
| 10/09/2026 21:35 | 100 | 8.53 |
| 10/09/2026 21:35 | 1900 | 8.53 |
| 10/09/2026 21:35 | 504 | 8.53 |
| 10/09/2026 21:35 | 996 | 8.53 |
| 10/09/2026 21:35 | 700 | 8.53 |
| 10/09/2026 21:35 | 1100 | 8.53 |
| 10/09/2026 21:35 | 600 | 8.53 |
| 10/09/2026 21:35 | 1400 | 8.53 |
| 10/09/2026 21:33 | 1 | 8.525 |
| 10/09/2026 21:32 | 563 | 8.525 |
| 10/09/2026 21:30 | 300 | 8.525 |
| 10/09/2026 21:30 | 300 | 8.525 |
| 10/09/2026 21:30 | 502 | 8.525 |
| 10/09/2026 21:30 | 92 | 8.525 |
| 10/09/2026 21:30 | 91 | 8.525 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 1700 | 8.53 |
| 10/09/2026 21:30 | 163 | 8.53 |
| 10/09/2026 21:30 | 400 | 8.53 |
| 10/09/2026 21:30 | 400 | 8.53 |
| 10/09/2026 21:30 | 600 | 8.53 |
| 10/09/2026 21:30 | 685 | 8.53 |
| 10/09/2026 21:30 | 252 | 8.53 |
| 10/09/2026 21:30 | 300 | 8.53 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 985 | 8.53 |
| 10/09/2026 21:30 | 800 | 8.53 |
| 10/09/2026 21:30 | 1500 | 8.53 |
| 10/09/2026 21:30 | 2000 | 8.53 |
| 10/09/2026 21:30 | 600 | 8.53 |
| 10/09/2026 21:30 | 600 | 8.53 |
| 10/09/2026 21:30 | 315 | 8.53 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 500 | 8.53 |
| 10/09/2026 21:30 | 9 | 8.53 |
| 10/09/2026 21:30 | 200 | 8.53 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 100 | 8.53 |
| 10/09/2026 21:30 | 200 | 8.53 |
| 10/09/2026 21:30 | 200 | 8.53 |
| 10/09/2026 21:30 | 700 | 8.53 |
| 10/09/2026 21:30 | 3000 | 8.53 |
| 10/09/2026 21:28 | 400 | 8.535 |
| 10/09/2026 21:28 | 400 | 8.535 |
| 10/09/2026 21:28 | 400 | 8.535 |
| 10/09/2026 21:28 | 10 | 8.535 |
| 10/09/2026 21:27 | 500 | 8.535 |
| 10/09/2026 21:27 | 200 | 8.53 |
| 10/09/2026 21:27 | 200 | 8.53 |
| 10/09/2026 21:27 | 29 | 8.53 |
| 10/09/2026 21:27 | 200 | 8.53 |
| 10/09/2026 21:27 | 141 | 8.53 |
| 10/09/2026 21:27 | 400 | 8.53 |
| 10/09/2026 21:27 | 200 | 8.53 |
| 10/09/2026 21:27 | 200 | 8.53 |
| 10/09/2026 21:27 | 40 | 8.53 |
| 10/09/2026 21:27 | 600 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 200 | 8.53 |
| 10/09/2026 21:24 | 600 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 600 | 8.53 |
| 10/09/2026 21:24 | 2000 | 8.53 |
| 10/09/2026 21:24 | 100 | 8.53 |
| 10/09/2026 21:24 | 275 | 8.53 |
| 10/09/2026 21:24 | 800 | 8.53 |
| 10/09/2026 21:24 | 1525 | 8.53 |
| 10/09/2026 21:24 | 1400 | 8.53 |
| 10/09/2026 21:23 | 324 | 8.535 |
| 10/09/2026 21:23 | 324 | 8.535 |
| 10/09/2026 21:22 | 170 | 8.535 |
| 10/09/2026 21:22 | 230 | 8.535 |
| 10/09/2026 21:22 | 400 | 8.535 |
| 10/09/2026 21:22 | 90 | 8.535 |
| 10/09/2026 21:21 | 100 | 8.535 |
| 10/09/2026 21:21 | 372 | 8.535 |
| 10/09/2026 21:21 | 2828 | 8.535 |
| 10/09/2026 21:21 | 100 | 8.535 |
| 10/09/2026 21:21 | 200 | 8.535 |
| 10/09/2026 21:20 | 400 | 8.535 |
| 10/09/2026 21:20 | 400 | 8.535 |
| 10/09/2026 21:20 | 300 | 8.535 |
| 10/09/2026 21:20 | 432 | 8.535 |
| 10/09/2026 21:20 | 432 | 8.535 |
| 10/09/2026 21:20 | 400 | 8.535 |
| 10/09/2026 21:20 | 108 | 8.535 |
| 10/09/2026 21:20 | 492 | 8.535 |
| 10/09/2026 21:20 | 300 | 8.535 |
| 10/09/2026 21:19 | 100 | 8.535 |
| 10/09/2026 21:19 | 300 | 8.535 |
| 10/09/2026 21:19 | 300 | 8.535 |
| 10/09/2026 21:19 | 300 | 8.535 |
| 10/09/2026 21:19 | 600 | 8.535 |
| 10/09/2026 21:19 | 300 | 8.535 |
| 10/09/2026 21:19 | 708 | 8.535 |
| 10/09/2026 21:19 | 692 | 8.535 |
| 10/09/2026 21:19 | 500 | 8.535 |
| 10/09/2026 21:18 | 80 | 8.535 |
| 10/09/2026 21:18 | 400 | 8.535 |
| 10/09/2026 21:18 | 200 | 8.53 |
| 10/09/2026 21:18 | 300 | 8.53 |
| 10/09/2026 21:18 | 400 | 8.53 |
| 10/09/2026 21:18 | 100 | 8.53 |
| 10/09/2026 21:18 | 200 | 8.53 |
| 10/09/2026 21:18 | 100 | 8.53 |
| 10/09/2026 21:18 | 300 | 8.53 |
| 10/09/2026 21:18 | 82 | 8.53 |
| 10/09/2026 21:18 | 54 | 8.53 |
| 10/09/2026 21:18 | 46 | 8.53 |
| 10/09/2026 21:18 | 100 | 8.53 |
| 10/09/2026 21:18 | 519 | 8.525 |
| 10/09/2026 21:17 | 9 | 8.53 |
| 10/09/2026 21:17 | 80 | 8.53 |
| 10/09/2026 21:17 | 200 | 8.53 |
| 10/09/2026 21:17 | 600 | 8.53 |
| 10/09/2026 21:17 | 2156 | 8.53 |
| 10/09/2026 21:17 | 1500 | 8.53 |
| 10/09/2026 21:17 | 500 | 8.53 |
| 10/09/2026 21:17 | 300 | 8.53 |
| 10/09/2026 21:16 | 558 | 8.525 |
| 10/09/2026 21:11 | 300 | 8.525 |
| 10/09/2026 21:11 | 1192 | 8.525 |
| 10/09/2026 21:11 | 1600 | 8.525 |
| 10/09/2026 21:11 | 100 | 8.53 |
| 10/09/2026 21:11 | 100 | 8.53 |
| 10/09/2026 21:11 | 144 | 8.53 |
| 10/09/2026 21:11 | 56 | 8.53 |
| 10/09/2026 21:11 | 1000 | 8.53 |
| 10/09/2026 21:11 | 444 | 8.53 |
| 10/09/2026 21:11 | 100 | 8.53 |
| 10/09/2026 21:11 | 100 | 8.53 |
| 10/09/2026 21:11 | 100 | 8.53 |
| 10/09/2026 21:11 | 200 | 8.53 |
| 10/09/2026 21:11 | 200 | 8.53 |
| 10/09/2026 21:11 | 100 | 8.53 |
| 10/09/2026 21:11 | 100 | 8.53 |
| 10/09/2026 21:11 | 100 | 8.53 |
| 10/09/2026 21:11 | 18 | 8.53 |
| 10/09/2026 21:11 | 1 | 8.53 |
| 10/09/2026 21:11 | 81 | 8.53 |
| 10/09/2026 21:11 | 500 | 8.53 |
| 10/09/2026 21:11 | 1500 | 8.53 |
| 10/09/2026 21:11 | 800 | 8.53 |
| 10/09/2026 21:11 | 1719 | 8.53 |
| 10/09/2026 21:11 | 100 | 8.53 |
| 10/09/2026 21:11 | 2400 | 8.53 |
| 10/09/2026 21:11 | 600 | 8.53 |
| 10/09/2026 21:11 | 1500 | 8.53 |
| 10/09/2026 21:11 | 1600 | 8.535 |
| 10/09/2026 21:11 | 300 | 8.535 |
| 10/09/2026 21:11 | 100 | 8.535 |
| 10/09/2026 21:10 | 400 | 8.535 |
| 10/09/2026 21:10 | 2 | 8.535 |
| 10/09/2026 21:10 | 270 | 8.535 |
| 10/09/2026 21:10 | 218 | 8.535 |
| 10/09/2026 21:10 | 539 | 8.535 |
| 10/09/2026 21:10 | 100 | 8.535 |
| 10/09/2026 21:10 | 610 | 8.535 |
| 10/09/2026 21:10 | 300 | 8.535 |
| 10/09/2026 21:10 | 1000 | 8.54 |
| 10/09/2026 21:10 | 500 | 8.54 |
| 10/09/2026 21:10 | 900 | 8.54 |
| 10/09/2026 21:10 | 1002 | 8.54 |
| 10/09/2026 21:10 | 200 | 8.54 |
| 10/09/2026 21:10 | 183 | 8.54 |
| 10/09/2026 21:10 | 176 | 8.54 |
| 10/09/2026 21:10 | 200 | 8.54 |
| 10/09/2026 21:10 | 100 | 8.54 |
| 10/09/2026 21:10 | 100 | 8.54 |
| 10/09/2026 21:10 | 100 | 8.54 |
| 10/09/2026 21:10 | 100 | 8.54 |
| 10/09/2026 21:10 | 115 | 8.54 |
| 10/09/2026 21:10 | 200 | 8.54 |
| 10/09/2026 21:10 | 400 | 8.54 |
| 10/09/2026 21:04 | 400 | 8.535 |
| 10/09/2026 21:03 | 1700 | 8.535 |
| 10/09/2026 21:03 | 300 | 8.535 |
| 10/09/2026 21:03 | 300 | 8.535 |
| 10/09/2026 21:03 | 500 | 8.535 |
| 10/09/2026 21:03 | 101 | 8.535 |
| 10/09/2026 21:02 | 100 | 8.535 |
| 10/09/2026 21:01 | 100 | 8.535 |
| 10/09/2026 21:01 | 300 | 8.535 |
| 10/09/2026 21:01 | 816 | 8.535 |
| 10/09/2026 21:01 | 300 | 8.535 |
| 10/09/2026 21:01 | 800 | 8.535 |
| 10/09/2026 21:01 | 400 | 8.535 |
| 10/09/2026 21:01 | 300 | 8.535 |
| 10/09/2026 21:00 | 100 | 8.53 |
| 10/09/2026 21:00 | 100 | 8.53 |
| 10/09/2026 21:00 | 200 | 8.53 |
| 10/09/2026 21:00 | 200 | 8.53 |
| 10/09/2026 21:00 | 164 | 8.53 |
| 10/09/2026 21:00 | 100 | 8.53 |
| 10/09/2026 21:00 | 200 | 8.53 |
| 10/09/2026 21:00 | 300 | 8.53 |
| 10/09/2026 21:00 | 60 | 8.53 |
| 10/09/2026 21:00 | 400 | 8.53 |
| 10/09/2026 21:00 | 40 | 8.53 |
| 10/09/2026 20:58 | 300 | 8.525 |
| 10/09/2026 20:58 | 200 | 8.53 |
| 10/09/2026 20:58 | 2100 | 8.53 |
| 10/09/2026 20:58 | 300 | 8.53 |
| 10/09/2026 20:58 | 400 | 8.53 |
| 10/09/2026 20:58 | 700 | 8.53 |
| 10/09/2026 20:58 | 300 | 8.53 |
| 10/09/2026 20:58 | 6 | 8.53 |
| 10/09/2026 20:58 | 700 | 8.53 |
| 10/09/2026 20:58 | 86 | 8.53 |
| 10/09/2026 20:58 | 100 | 8.53 |
| 10/09/2026 20:58 | 600 | 8.53 |
| 10/09/2026 20:58 | 2400 | 8.53 |
| 10/09/2026 20:58 | 248 | 8.535 |
| 10/09/2026 20:57 | 308 | 8.535 |
| 10/09/2026 20:57 | 192 | 8.535 |
| 10/09/2026 20:57 | 100 | 8.535 |
| 10/09/2026 20:57 | 300 | 8.535 |
| 10/09/2026 20:57 | 500 | 8.535 |
| 10/09/2026 20:57 | 100 | 8.535 |
| 10/09/2026 20:57 | 300 | 8.535 |
| 10/09/2026 20:57 | 400 | 8.535 |
| 10/09/2026 20:57 | 400 | 8.535 |
| 10/09/2026 20:56 | 300 | 8.535 |
| 10/09/2026 20:56 | 300 | 8.535 |
| 10/09/2026 20:56 | 208 | 8.535 |
| 10/09/2026 20:56 | 92 | 8.535 |
| 10/09/2026 20:56 | 300 | 8.535 |
| 10/09/2026 20:56 | 400 | 8.535 |
| 10/09/2026 20:56 | 400 | 8.535 |
| 10/09/2026 20:56 | 300 | 8.535 |
| 10/09/2026 20:55 | 500 | 8.535 |
| 10/09/2026 20:55 | 500 | 8.535 |
| 10/09/2026 20:55 | 2708 | 8.535 |
| 10/09/2026 20:55 | 492 | 8.535 |
| 10/09/2026 20:55 | 300 | 8.535 |
| 10/09/2026 20:55 | 400 | 8.535 |
| 10/09/2026 20:55 | 100 | 8.535 |
| 10/09/2026 20:54 | 300 | 8.535 |
| 10/09/2026 20:54 | 300 | 8.535 |
| 10/09/2026 20:54 | 500 | 8.535 |
| 10/09/2026 20:54 | 200 | 8.535 |
| 10/09/2026 20:54 | 500 | 8.535 |
| 10/09/2026 20:54 | 12 | 8.535 |
| 10/09/2026 20:54 | 300 | 8.535 |
| 10/09/2026 20:54 | 200 | 8.535 |
| 10/09/2026 20:54 | 500 | 8.535 |
| 10/09/2026 20:53 | 400 | 8.535 |
| 10/09/2026 20:53 | 300 | 8.535 |
| 10/09/2026 20:53 | 412 | 8.535 |
| 10/09/2026 20:53 | 100 | 8.535 |
| 10/09/2026 20:53 | 400 | 8.535 |
| 10/09/2026 20:53 | 100 | 8.535 |
| 10/09/2026 20:53 | 200 | 8.535 |
| 10/09/2026 20:53 | 500 | 8.535 |
| 10/09/2026 20:52 | 100 | 8.535 |
| 10/09/2026 20:52 | 607 | 8.535 |
| 10/09/2026 20:51 | 208 | 8.535 |
| 10/09/2026 20:51 | 292 | 8.535 |
| 10/09/2026 20:51 | 200 | 8.535 |
| 10/09/2026 20:51 | 500 | 8.535 |
| 10/09/2026 20:51 | 400 | 8.535 |
| 10/09/2026 20:51 | 200 | 8.53 |
| 10/09/2026 20:51 | 600 | 8.53 |
| 10/09/2026 20:51 | 1000 | 8.53 |
| 10/09/2026 20:51 | 700 | 8.53 |
| 10/09/2026 20:51 | 187 | 8.53 |
| 10/09/2026 20:51 | 83 | 8.53 |
| 10/09/2026 20:50 | 36 | 8.53 |
| 10/09/2026 20:50 | 100 | 8.53 |
| 10/09/2026 20:50 | 200 | 8.53 |
| 10/09/2026 20:50 | 25 | 8.53 |
| 10/09/2026 20:50 | 275 | 8.53 |
| 10/09/2026 20:50 | 300 | 8.53 |
| 10/09/2026 20:50 | 300 | 8.53 |
| 10/09/2026 20:50 | 100 | 8.53 |
| 10/09/2026 20:50 | 269 | 8.525 |
| 10/09/2026 20:50 | 300 | 8.525 |
| 10/09/2026 20:49 | 100 | 8.53 |
| 10/09/2026 20:49 | 200 | 8.53 |
| 10/09/2026 20:47 | 300 | 8.525 |
| 10/09/2026 20:47 | 200 | 8.53 |
| 10/09/2026 20:47 | 300 | 8.53 |
| 10/09/2026 20:47 | 600 | 8.53 |
| 10/09/2026 20:47 | 400 | 8.53 |
| 10/09/2026 20:47 | 100 | 8.53 |
| 10/09/2026 20:47 | 100 | 8.53 |
| 10/09/2026 20:47 | 500 | 8.53 |
| 10/09/2026 20:47 | 100 | 8.53 |
| 10/09/2026 20:47 | 1100 | 8.53 |
| 10/09/2026 20:47 | 100 | 8.53 |
| 10/09/2026 20:47 | 100 | 8.53 |
| 10/09/2026 20:47 | 100 | 8.53 |
| 10/09/2026 20:47 | 100 | 8.53 |
| 10/09/2026 20:47 | 100 | 8.53 |
| 10/09/2026 20:47 | 100 | 8.53 |
| 10/09/2026 20:46 | 1135 | 8.525 |
| 10/09/2026 20:46 | 400 | 8.53 |
| 10/09/2026 20:46 | 400 | 8.53 |
| 10/09/2026 20:46 | 400 | 8.525 |
| 10/09/2026 20:45 | 200 | 8.525 |
| 10/09/2026 20:45 | 400 | 8.525 |
| 10/09/2026 20:45 | 100 | 8.525 |
| 10/09/2026 20:45 | 200 | 8.525 |
| 10/09/2026 20:45 | 300 | 8.525 |
| 10/09/2026 20:45 | 200 | 8.525 |
| 10/09/2026 20:44 | 300 | 8.525 |
| 10/09/2026 20:43 | 200 | 8.525 |
| 10/09/2026 20:43 | 7 | 8.525 |
| 10/09/2026 20:43 | 100 | 8.525 |
| 10/09/2026 20:40 | 300 | 8.525 |
| 10/09/2026 20:40 | 100 | 8.525 |
| 10/09/2026 20:40 | 43 | 8.525 |
| 10/09/2026 20:40 | 74 | 8.525 |
| 10/09/2026 20:40 | 300 | 8.525 |
| 10/09/2026 20:40 | 213 | 8.525 |
| 10/09/2026 20:40 | 979 | 8.525 |
| 10/09/2026 20:40 | 1000 | 8.525 |
| 10/09/2026 20:40 | 400 | 8.525 |
| 10/09/2026 20:40 | 1000 | 8.52 |
| 10/09/2026 20:40 | 800 | 8.52 |
| 10/09/2026 20:40 | 400 | 8.52 |
| 10/09/2026 20:40 | 300 | 8.52 |
| 10/09/2026 20:40 | 140 | 8.52 |
| 10/09/2026 20:40 | 300 | 8.52 |
| 10/09/2026 20:40 | 484 | 8.52 |
| 10/09/2026 20:40 | 100 | 8.52 |
| 10/09/2026 20:40 | 100 | 8.52 |
| 10/09/2026 20:40 | 200 | 8.52 |
| 10/09/2026 20:40 | 600 | 8.52 |
| 10/09/2026 20:39 | 116 | 8.515 |
| 10/09/2026 20:39 | 421 | 8.515 |
| 10/09/2026 20:36 | 593 | 8.515 |
| 10/09/2026 20:34 | 200 | 8.515 |
| 10/09/2026 20:34 | 200 | 8.515 |
| 10/09/2026 20:34 | 178 | 8.515 |
| 10/09/2026 20:34 | 300 | 8.515 |
| 10/09/2026 20:34 | 1400 | 8.515 |
| 10/09/2026 20:34 | 300 | 8.515 |
| 10/09/2026 20:34 | 203 | 8.51 |
| 10/09/2026 20:34 | 997 | 8.51 |
| 10/09/2026 20:34 | 200 | 8.51 |
| 10/09/2026 20:34 | 765 | 8.51 |
| 10/09/2026 20:34 | 4 | 8.51 |
| 10/09/2026 20:34 | 1000 | 8.51 |
| 10/09/2026 20:34 | 500 | 8.51 |
| 10/09/2026 20:34 | 2400 | 8.51 |
| 10/09/2026 20:34 | 100 | 8.51 |
| 10/09/2026 20:34 | 200 | 8.51 |
| 10/09/2026 20:34 | 200 | 8.51 |
| 10/09/2026 20:34 | 274 | 8.51 |
| 10/09/2026 20:32 | 200 | 8.505 |
| 10/09/2026 20:30 | 300 | 8.505 |
| 10/09/2026 20:28 | 100 | 8.505 |
| 10/09/2026 20:26 | 1000 | 8.51 |
| 10/09/2026 20:26 | 400 | 8.51 |
| 10/09/2026 20:26 | 400 | 8.51 |
| 10/09/2026 20:26 | 826 | 8.51 |
| 10/09/2026 20:26 | 40 | 8.51 |
| 10/09/2026 20:26 | 40 | 8.51 |
| 10/09/2026 20:26 | 564 | 8.51 |
| 10/09/2026 20:26 | 400 | 8.51 |
| 10/09/2026 20:26 | 1400 | 8.51 |
| 10/09/2026 20:25 | 200 | 8.505 |
| 10/09/2026 20:23 | 800 | 8.51 |
| 10/09/2026 20:23 | 400 | 8.51 |
| 10/09/2026 20:23 | 400 | 8.51 |
| 10/09/2026 20:23 | 6 | 8.51 |
| 10/09/2026 20:23 | 500 | 8.51 |
| 10/09/2026 20:23 | 190 | 8.51 |
| 10/09/2026 20:23 | 100 | 8.515 |
| 10/09/2026 20:23 | 100 | 8.515 |
| 10/09/2026 20:23 | 100 | 8.515 |
| 10/09/2026 20:22 | 100 | 8.515 |
| 10/09/2026 20:22 | 100 | 8.515 |
| 10/09/2026 20:22 | 400 | 8.515 |
| 10/09/2026 20:21 | 100 | 8.515 |
| 10/09/2026 20:21 | 400 | 8.515 |
| 10/09/2026 20:21 | 100 | 8.515 |
| 10/09/2026 20:21 | 100 | 8.515 |
| 10/09/2026 20:21 | 100 | 8.515 |
| 10/09/2026 20:20 | 100 | 8.515 |
| 10/09/2026 20:20 | 100 | 8.515 |
| 10/09/2026 20:19 | 100 | 8.515 |
| 10/09/2026 20:19 | 100 | 8.515 |
| 10/09/2026 20:19 | 300 | 8.515 |
| 10/09/2026 20:18 | 209 | 8.515 |
| 10/09/2026 20:18 | 100 | 8.515 |
| 10/09/2026 20:17 | 100 | 8.515 |
| 10/09/2026 20:17 | 100 | 8.515 |
| 10/09/2026 20:16 | 100 | 8.515 |
| 10/09/2026 20:16 | 552 | 8.515 |
| 10/09/2026 20:14 | 200 | 8.515 |
| 10/09/2026 20:14 | 100 | 8.515 |
| 10/09/2026 20:13 | 100 | 8.515 |
| 10/09/2026 20:13 | 353 | 8.515 |
| 10/09/2026 20:13 | 200 | 8.515 |
| 10/09/2026 20:12 | 100 | 8.515 |
| 10/09/2026 20:12 | 100 | 8.515 |
| 10/09/2026 20:12 | 300 | 8.515 |
| 10/09/2026 20:11 | 363 | 8.515 |
| 10/09/2026 20:11 | 100 | 8.515 |
| 10/09/2026 20:11 | 100 | 8.515 |
| 10/09/2026 20:10 | 100 | 8.515 |
| 10/09/2026 20:09 | 300 | 8.515 |
| 10/09/2026 20:09 | 100 | 8.515 |
| 10/09/2026 20:08 | 206 | 8.515 |
| 10/09/2026 20:08 | 200 | 8.515 |
| 10/09/2026 20:08 | 100 | 8.515 |
| 10/09/2026 20:07 | 100 | 8.515 |
| 10/09/2026 20:07 | 100 | 8.515 |
| 10/09/2026 20:07 | 300 | 8.515 |
| 10/09/2026 20:07 | 100 | 8.515 |
| 10/09/2026 20:06 | 200 | 8.515 |
| 10/09/2026 20:06 | 100 | 8.515 |
| 10/09/2026 20:05 | 100 | 8.515 |
| 10/09/2026 20:05 | 10 | 8.515 |
| 10/09/2026 20:05 | 100 | 8.515 |
| 10/09/2026 20:05 | 10 | 8.515 |
| 10/09/2026 20:05 | 100 | 8.515 |
| 10/09/2026 20:04 | 100 | 8.515 |
| 10/09/2026 20:04 | 300 | 8.515 |
| 10/09/2026 20:04 | 100 | 8.515 |
| 10/09/2026 20:03 | 100 | 8.515 |
| 10/09/2026 20:03 | 200 | 8.515 |
| 10/09/2026 20:03 | 100 | 8.515 |
| 10/09/2026 20:03 | 100 | 8.515 |
| 10/09/2026 20:02 | 300 | 8.515 |
| 10/09/2026 20:02 | 100 | 8.515 |
| 10/09/2026 20:02 | 100 | 8.515 |
| 10/09/2026 20:02 | 100 | 8.515 |
| 10/09/2026 20:02 | 100 | 8.515 |
| 10/09/2026 20:01 | 100 | 8.515 |
| 10/09/2026 20:01 | 100 | 8.515 |
| 10/09/2026 20:01 | 200 | 8.515 |
| 10/09/2026 19:59 | 50 | 8.515 |
| 10/09/2026 19:59 | 80 | 8.515 |
| 10/09/2026 19:58 | 100 | 8.515 |
| 10/09/2026 19:58 | 100 | 8.515 |
| 10/09/2026 19:58 | 223 | 8.515 |
| 10/09/2026 19:58 | 100 | 8.515 |
| 10/09/2026 19:57 | 332 | 8.515 |
| 10/09/2026 19:57 | 200 | 8.515 |
| 10/09/2026 19:57 | 400 | 8.515 |
| 10/09/2026 19:57 | 100 | 8.515 |
| 10/09/2026 19:55 | 300 | 8.515 |
| 10/09/2026 19:55 | 400 | 8.515 |
| 10/09/2026 19:54 | 400 | 8.515 |
| 10/09/2026 19:54 | 200 | 8.515 |
| 10/09/2026 19:54 | 100 | 8.515 |
| 10/09/2026 19:54 | 100 | 8.515 |
| 10/09/2026 19:53 | 100 | 8.515 |
| 10/09/2026 19:52 | 300 | 8.515 |
| 10/09/2026 19:52 | 100 | 8.515 |
| 10/09/2026 19:51 | 200 | 8.515 |
| 10/09/2026 19:51 | 300 | 8.515 |
| 10/09/2026 19:51 | 200 | 8.515 |
| 10/09/2026 19:50 | 100 | 8.515 |
| 10/09/2026 19:50 | 300 | 8.515 |
| 10/09/2026 19:50 | 100 | 8.515 |
| 10/09/2026 19:48 | 700 | 8.515 |
| 10/09/2026 19:48 | 100 | 8.515 |
| 10/09/2026 19:48 | 224 | 8.515 |
| 10/09/2026 19:48 | 400 | 8.515 |
| 10/09/2026 19:48 | 100 | 8.515 |
| 10/09/2026 19:47 | 100 | 8.515 |
| 10/09/2026 19:47 | 100 | 8.515 |
| 10/09/2026 19:47 | 100 | 8.515 |
| 10/09/2026 19:46 | 100 | 8.515 |
| 10/09/2026 19:46 | 100 | 8.51 |
| 10/09/2026 19:46 | 100 | 8.51 |
| 10/09/2026 19:46 | 100 | 8.51 |
| 10/09/2026 19:46 | 100 | 8.51 |
| 10/09/2026 19:46 | 100 | 8.51 |
| 10/09/2026 19:46 | 100 | 8.51 |
| 10/09/2026 19:46 | 300 | 8.51 |
| 10/09/2026 19:46 | 100 | 8.51 |
| 10/09/2026 19:46 | 500 | 8.51 |
| 10/09/2026 19:46 | 500 | 8.51 |
| 10/09/2026 19:46 | 5 | 8.51 |
| 10/09/2026 19:46 | 600 | 8.51 |
| 10/09/2026 19:46 | 10 | 8.51 |
| 10/09/2026 19:46 | 300 | 8.51 |
| 10/09/2026 19:46 | 100 | 8.51 |
| 10/09/2026 19:46 | 700 | 8.51 |
| 10/09/2026 19:46 | 300 | 8.51 |
| 10/09/2026 19:46 | 126 | 8.51 |
| 10/09/2026 19:46 | 400 | 8.51 |
| 10/09/2026 19:46 | 600 | 8.51 |
| 10/09/2026 19:46 | 99 | 8.505 |
| 10/09/2026 19:46 | 58 | 8.505 |
| 10/09/2026 19:43 | 200 | 8.505 |
| 10/09/2026 19:40 | 100 | 8.505 |
| 10/09/2026 19:40 | 100 | 8.505 |
| 10/09/2026 19:40 | 100 | 8.505 |
| 10/09/2026 19:39 | 300 | 8.505 |
| 10/09/2026 19:39 | 100 | 8.505 |
| 10/09/2026 19:38 | 700 | 8.505 |
| 10/09/2026 19:38 | 304 | 8.505 |
| 10/09/2026 19:38 | 100 | 8.505 |
| 10/09/2026 19:38 | 100 | 8.505 |
| 10/09/2026 19:37 | 100 | 8.505 |
| 10/09/2026 19:37 | 100 | 8.505 |
| 10/09/2026 19:37 | 364 | 8.505 |
| 10/09/2026 19:36 | 100 | 8.505 |
| 10/09/2026 19:36 | 100 | 8.505 |
| 10/09/2026 19:36 | 100 | 8.505 |
| 10/09/2026 19:36 | 100 | 8.505 |
| 10/09/2026 19:36 | 200 | 8.505 |
| 10/09/2026 19:35 | 56 | 8.50 |
| 10/09/2026 19:35 | 100 | 8.50 |
| 10/09/2026 19:35 | 10 | 8.50 |
| 10/09/2026 19:35 | 100 | 8.50 |
| 10/09/2026 19:35 | 100 | 8.50 |
| 10/09/2026 19:35 | 300 | 8.50 |
| 10/09/2026 19:35 | 200 | 8.50 |
| 10/09/2026 19:35 | 1000 | 8.50 |
| 10/09/2026 19:35 | 300 | 8.50 |
| 10/09/2026 19:35 | 300 | 8.50 |
| 10/09/2026 19:35 | 200 | 8.50 |
| 10/09/2026 19:35 | 400 | 8.50 |
| 10/09/2026 19:35 | 1900 | 8.50 |
| 10/09/2026 19:35 | 1300 | 8.50 |
| 10/09/2026 19:35 | 400 | 8.495 |
| 10/09/2026 19:35 | 100 | 8.495 |
| 10/09/2026 19:34 | 100 | 8.495 |
| 10/09/2026 19:33 | 100 | 8.495 |
| 10/09/2026 19:33 | 100 | 8.495 |
| 10/09/2026 19:31 | 100 | 8.495 |
| 10/09/2026 19:30 | 300 | 8.495 |
| 10/09/2026 19:30 | 100 | 8.495 |
| 10/09/2026 19:29 | 4 | 8.495 |
| 10/09/2026 19:28 | 322 | 8.495 |
| 10/09/2026 19:28 | 300 | 8.495 |
| 10/09/2026 19:27 | 100 | 8.495 |
| 10/09/2026 19:27 | 100 | 8.495 |
| 10/09/2026 19:27 | 100 | 8.495 |
| 10/09/2026 19:27 | 100 | 8.495 |
| 10/09/2026 19:26 | 623 | 8.495 |
| 10/09/2026 19:26 | 225 | 8.495 |
| 10/09/2026 19:23 | 800 | 8.50 |
| 10/09/2026 19:23 | 100 | 8.50 |
| 10/09/2026 19:23 | 600 | 8.50 |
| 10/09/2026 19:23 | 830 | 8.50 |
| 10/09/2026 19:23 | 900 | 8.50 |
| 10/09/2026 19:23 | 400 | 8.50 |
| 10/09/2026 19:23 | 270 | 8.50 |
| 10/09/2026 19:23 | 700 | 8.50 |
| 10/09/2026 19:23 | 400 | 8.50 |
| 10/09/2026 19:23 | 1500 | 8.50 |
| 10/09/2026 19:23 | 100 | 8.505 |
| 10/09/2026 19:22 | 8 | 8.505 |
| 10/09/2026 19:22 | 292 | 8.505 |
| 10/09/2026 19:22 | 100 | 8.505 |
| 10/09/2026 19:22 | 100 | 8.505 |
| 10/09/2026 19:21 | 100 | 8.505 |
| 10/09/2026 19:21 | 100 | 8.505 |
| 10/09/2026 19:20 | 300 | 8.505 |
| 10/09/2026 19:20 | 200 | 8.505 |
| 10/09/2026 19:19 | 300 | 8.50 |
| 10/09/2026 19:19 | 100 | 8.50 |
| 10/09/2026 19:19 | 100 | 8.50 |
| 10/09/2026 19:19 | 523 | 8.50 |
| 10/09/2026 19:19 | 438 | 8.50 |
| 10/09/2026 19:19 | 1000 | 8.50 |
| 10/09/2026 19:19 | 300 | 8.50 |
| 10/09/2026 19:19 | 300 | 8.50 |
| 10/09/2026 19:19 | 1900 | 8.50 |
| 10/09/2026 19:19 | 700 | 8.50 |
| 10/09/2026 19:19 | 300 | 8.50 |
| 10/09/2026 19:19 | 100 | 8.50 |
| 10/09/2026 19:18 | 239 | 8.495 |
| 10/09/2026 19:18 | 100 | 8.495 |
| 10/09/2026 19:18 | 23 | 8.495 |
| 10/09/2026 19:18 | 165 | 8.495 |
| 10/09/2026 19:16 | 100 | 8.495 |
| 10/09/2026 19:14 | 300 | 8.495 |
| 10/09/2026 19:13 | 500 | 8.495 |
| 10/09/2026 19:13 | 100 | 8.495 |
| 10/09/2026 19:13 | 100 | 8.495 |
| 10/09/2026 19:12 | 400 | 8.495 |
| 10/09/2026 19:12 | 100 | 8.495 |
| 10/09/2026 19:12 | 86 | 8.49 |
| 10/09/2026 19:12 | 14 | 8.49 |
| 10/09/2026 19:11 | 486 | 8.49 |
| 10/09/2026 19:11 | 100 | 8.49 |
| 10/09/2026 19:11 | 1000 | 8.49 |
| 10/09/2026 19:11 | 600 | 8.49 |
| 10/09/2026 19:11 | 1000 | 8.49 |
| 10/09/2026 19:11 | 100 | 8.49 |
| 10/09/2026 19:11 | 100 | 8.49 |
| 10/09/2026 19:11 | 100 | 8.495 |
| 10/09/2026 19:11 | 100 | 8.495 |
| 10/09/2026 19:10 | 100 | 8.495 |
| 10/09/2026 19:08 | 100 | 8.50 |
| 10/09/2026 19:08 | 100 | 8.50 |
| 10/09/2026 19:08 | 100 | 8.50 |
| 10/09/2026 19:08 | 2 | 8.50 |
| 10/09/2026 19:08 | 100 | 8.50 |
| 10/09/2026 19:08 | 2000 | 8.50 |
| 10/09/2026 19:08 | 3 | 8.50 |
| 10/09/2026 19:08 | 900 | 8.50 |
| 10/09/2026 19:08 | 500 | 8.50 |
| 10/09/2026 19:08 | 300 | 8.50 |
| 10/09/2026 19:08 | 300 | 8.50 |
| 10/09/2026 19:08 | 1900 | 8.50 |
| 10/09/2026 19:08 | 400 | 8.50 |
| 10/09/2026 19:08 | 1400 | 8.50 |
| 10/09/2026 19:08 | 200 | 8.505 |
| 10/09/2026 19:08 | 219 | 8.505 |
| 10/09/2026 19:08 | 300 | 8.505 |
| 10/09/2026 19:08 | 200 | 8.505 |
| 10/09/2026 19:08 | 100 | 8.50 |
| 10/09/2026 19:08 | 400 | 8.50 |
| 10/09/2026 19:08 | 200 | 8.50 |
| 10/09/2026 19:08 | 1000 | 8.50 |
| 10/09/2026 19:08 | 300 | 8.50 |
| 10/09/2026 19:08 | 2500 | 8.50 |
| 10/09/2026 19:08 | 500 | 8.50 |
| 10/09/2026 19:08 | 400 | 8.50 |
| 10/09/2026 19:05 | 100 | 8.50 |
| 10/09/2026 19:04 | 300 | 8.50 |
| 10/09/2026 19:04 | 600 | 8.50 |
| 10/09/2026 19:04 | 200 | 8.50 |
| 10/09/2026 19:04 | 400 | 8.50 |
| 10/09/2026 19:04 | 1000 | 8.50 |
| 10/09/2026 19:04 | 700 | 8.50 |
| 10/09/2026 19:04 | 1300 | 8.50 |
| 10/09/2026 19:04 | 100 | 8.50 |
| 10/09/2026 19:04 | 1000 | 8.50 |
| 10/09/2026 19:04 | 100 | 8.50 |
| 10/09/2026 19:04 | 600 | 8.50 |
| 10/09/2026 19:04 | 100 | 8.50 |
| 10/09/2026 19:04 | 1260 | 8.50 |
| 10/09/2026 19:04 | 300 | 8.51 |
| 10/09/2026 19:04 | 100 | 8.505 |
| 10/09/2026 19:03 | 1300 | 8.505 |
| 10/09/2026 19:03 | 300 | 8.51 |
| 10/09/2026 19:01 | 100 | 8.51 |
| 10/09/2026 19:00 | 200 | 8.51 |
| 10/09/2026 19:00 | 200 | 8.505 |
| 10/09/2026 19:00 | 100 | 8.505 |
| 10/09/2026 18:59 | 100 | 8.505 |
| 10/09/2026 18:58 | 290 | 8.505 |
| 10/09/2026 18:58 | 100 | 8.505 |
| 10/09/2026 18:58 | 500 | 8.505 |
| 10/09/2026 18:57 | 100 | 8.505 |
| 10/09/2026 18:57 | 100 | 8.505 |
| 10/09/2026 18:57 | 100 | 8.505 |
| 10/09/2026 18:56 | 100 | 8.505 |
| 10/09/2026 18:56 | 100 | 8.505 |
| 10/09/2026 18:56 | 100 | 8.505 |
| 10/09/2026 18:56 | 100 | 8.505 |
| 10/09/2026 18:56 | 100 | 8.505 |
| 10/09/2026 18:55 | 500 | 8.505 |
| 10/09/2026 18:54 | 40 | 8.50 |
| 10/09/2026 18:54 | 200 | 8.505 |
| 10/09/2026 18:53 | 900 | 8.505 |
| 10/09/2026 18:53 | 200 | 8.505 |
| 10/09/2026 18:53 | 200 | 8.51 |
| 10/09/2026 18:53 | 100 | 8.51 |
| 10/09/2026 18:53 | 200 | 8.51 |
| 10/09/2026 18:53 | 100 | 8.51 |
| 10/09/2026 18:53 | 200 | 8.51 |
| 10/09/2026 18:53 | 100 | 8.51 |
| 10/09/2026 18:53 | 45 | 8.51 |
| 10/09/2026 18:53 | 100 | 8.51 |
| 10/09/2026 18:53 | 300 | 8.51 |
| 10/09/2026 18:53 | 1000 | 8.51 |
| 10/09/2026 18:53 | 300 | 8.51 |
| 10/09/2026 18:53 | 14 | 8.51 |
| 10/09/2026 18:53 | 1200 | 8.51 |
| 10/09/2026 18:53 | 400 | 8.51 |
| 10/09/2026 18:53 | 2 | 8.51 |
| 10/09/2026 18:53 | 785 | 8.51 |
| 10/09/2026 18:53 | 100 | 8.515 |
| 10/09/2026 18:52 | 100 | 8.515 |
| 10/09/2026 18:52 | 793 | 8.515 |
| 10/09/2026 18:52 | 100 | 8.515 |
| 10/09/2026 18:52 | 100 | 8.515 |
| 10/09/2026 18:52 | 100 | 8.515 |
| 10/09/2026 18:52 | 100 | 8.515 |
| 10/09/2026 18:52 | 6 | 8.515 |
| 10/09/2026 18:51 | 100 | 8.515 |
| 10/09/2026 18:51 | 100 | 8.515 |
| 10/09/2026 18:51 | 100 | 8.515 |
| 10/09/2026 18:51 | 100 | 8.515 |
| 10/09/2026 18:51 | 100 | 8.515 |
| 10/09/2026 18:51 | 100 | 8.515 |
| 10/09/2026 18:51 | 200 | 8.515 |
| 10/09/2026 18:51 | 400 | 8.515 |
| 10/09/2026 18:50 | 100 | 8.515 |
| 10/09/2026 18:50 | 100 | 8.515 |
| 10/09/2026 18:50 | 99 | 8.515 |
| 10/09/2026 18:50 | 100 | 8.515 |
| 10/09/2026 18:50 | 100 | 8.515 |
| 10/09/2026 18:49 | 100 | 8.515 |
| 10/09/2026 18:49 | 100 | 8.515 |
| 10/09/2026 18:49 | 100 | 8.515 |
| 10/09/2026 18:49 | 100 | 8.52 |
| 10/09/2026 18:49 | 100 | 8.515 |
| 10/09/2026 18:48 | 100 | 8.515 |
| 10/09/2026 18:48 | 100 | 8.515 |
| 10/09/2026 18:48 | 400 | 8.515 |
| 10/09/2026 18:48 | 545 | 8.515 |
| 10/09/2026 18:48 | 100 | 8.52 |
| 10/09/2026 18:48 | 200 | 8.52 |
| 10/09/2026 18:48 | 335 | 8.515 |
| 10/09/2026 18:48 | 100 | 8.515 |
| 10/09/2026 18:48 | 716 | 8.515 |
| 10/09/2026 18:47 | 100 | 8.515 |
| 10/09/2026 18:47 | 200 | 8.515 |
| 10/09/2026 18:47 | 100 | 8.515 |
| 10/09/2026 18:47 | 100 | 8.515 |
| 10/09/2026 18:47 | 100 | 8.515 |
| 10/09/2026 18:47 | 100 | 8.515 |
| 10/09/2026 18:46 | 200 | 8.515 |
| 10/09/2026 18:46 | 100 | 8.515 |
| 10/09/2026 18:45 | 100 | 8.515 |
| 10/09/2026 18:45 | 100 | 8.515 |
| 10/09/2026 18:45 | 100 | 8.515 |
| 10/09/2026 18:45 | 100 | 8.515 |
| 10/09/2026 18:45 | 100 | 8.515 |
| 10/09/2026 18:45 | 100 | 8.515 |
| 10/09/2026 18:45 | 100 | 8.515 |
| 10/09/2026 18:45 | 100 | 8.515 |
| 10/09/2026 18:45 | 200 | 8.515 |
| 10/09/2026 18:44 | 100 | 8.515 |
| 10/09/2026 18:44 | 100 | 8.52 |
| 10/09/2026 18:44 | 100 | 8.52 |
| 10/09/2026 18:44 | 200 | 8.52 |
| 10/09/2026 18:44 | 100 | 8.52 |
| 10/09/2026 18:44 | 100 | 8.52 |
| 10/09/2026 18:44 | 80 | 8.515 |
| 10/09/2026 18:44 | 100 | 8.515 |
| 10/09/2026 18:44 | 60 | 8.515 |
| 10/09/2026 18:44 | 400 | 8.515 |
| 10/09/2026 18:44 | 100 | 8.515 |
| 10/09/2026 18:43 | 100 | 8.515 |
| 10/09/2026 18:43 | 100 | 8.515 |
| 10/09/2026 18:43 | 100 | 8.515 |
| 10/09/2026 18:43 | 100 | 8.515 |
| 10/09/2026 18:43 | 100 | 8.515 |
| 10/09/2026 18:43 | 100 | 8.515 |
| 10/09/2026 18:43 | 100 | 8.515 |
| 10/09/2026 18:43 | 100 | 8.515 |
| 10/09/2026 18:42 | 100 | 8.515 |
| 10/09/2026 18:42 | 200 | 8.515 |
| 10/09/2026 18:42 | 8 | 8.515 |
| 10/09/2026 18:42 | 92 | 8.515 |
| 10/09/2026 18:42 | 100 | 8.515 |
| 10/09/2026 18:42 | 100 | 8.515 |
| 10/09/2026 18:42 | 200 | 8.515 |
| 10/09/2026 18:42 | 300 | 8.515 |
| 10/09/2026 18:42 | 100 | 8.515 |
| 10/09/2026 18:42 | 100 | 8.515 |
| 10/09/2026 18:42 | 100 | 8.515 |
| 10/09/2026 18:42 | 100 | 8.515 |
| 10/09/2026 18:42 | 6 | 8.515 |
| 10/09/2026 18:42 | 100 | 8.515 |
| 10/09/2026 18:41 | 100 | 8.515 |
| 10/09/2026 18:41 | 100 | 8.515 |
| 10/09/2026 18:41 | 200 | 8.515 |
| 10/09/2026 18:41 | 100 | 8.515 |
| 10/09/2026 18:41 | 100 | 8.515 |
| 10/09/2026 18:41 | 100 | 8.515 |
| 10/09/2026 18:41 | 100 | 8.52 |
| 10/09/2026 18:41 | 100 | 8.52 |
| 10/09/2026 18:40 | 100 | 8.52 |
| 10/09/2026 18:40 | 100 | 8.52 |
| 10/09/2026 18:40 | 100 | 8.52 |
| 10/09/2026 18:40 | 100 | 8.52 |
| 10/09/2026 18:40 | 100 | 8.52 |
| 10/09/2026 18:40 | 300 | 8.515 |
| 10/09/2026 18:40 | 100 | 8.52 |
| 10/09/2026 18:40 | 200 | 8.515 |
| 10/09/2026 18:40 | 100 | 8.515 |
| 10/09/2026 18:39 | 100 | 8.515 |
| 10/09/2026 18:39 | 100 | 8.515 |
| 10/09/2026 18:39 | 100 | 8.515 |
| 10/09/2026 18:39 | 40 | 8.515 |
| 10/09/2026 18:39 | 100 | 8.515 |
| 10/09/2026 18:39 | 50 | 8.515 |
| 10/09/2026 18:38 | 100 | 8.515 |
| 10/09/2026 18:38 | 100 | 8.515 |
| 10/09/2026 18:38 | 300 | 8.515 |
| 10/09/2026 18:38 | 200 | 8.515 |
| 10/09/2026 18:38 | 200 | 8.515 |
| 10/09/2026 18:38 | 786 | 8.515 |
| 10/09/2026 18:38 | 6 | 8.515 |
| 10/09/2026 18:38 | 300 | 8.515 |
| 10/09/2026 18:37 | 100 | 8.515 |
| 10/09/2026 18:37 | 200 | 8.515 |
| 10/09/2026 18:37 | 200 | 8.515 |
| 10/09/2026 18:37 | 100 | 8.515 |
| 10/09/2026 18:37 | 200 | 8.515 |
| 10/09/2026 18:37 | 100 | 8.515 |
| 10/09/2026 18:37 | 108 | 8.515 |
| 10/09/2026 18:37 | 92 | 8.515 |
| 10/09/2026 18:36 | 100 | 8.515 |
| 10/09/2026 18:36 | 300 | 8.515 |
| 10/09/2026 18:36 | 300 | 8.515 |
| 10/09/2026 18:36 | 100 | 8.515 |
| 10/09/2026 18:36 | 100 | 8.515 |
| 10/09/2026 18:35 | 200 | 8.515 |
| 10/09/2026 18:35 | 200 | 8.515 |
| 10/09/2026 18:35 | 400 | 8.515 |
| 10/09/2026 18:35 | 100 | 8.515 |
| 10/09/2026 18:35 | 200 | 8.515 |
| 10/09/2026 18:35 | 200 | 8.515 |
| 10/09/2026 18:35 | 200 | 8.515 |
| 10/09/2026 18:35 | 100 | 8.515 |
| 10/09/2026 18:34 | 200 | 8.515 |
| 10/09/2026 18:34 | 100 | 8.515 |
| 10/09/2026 18:34 | 100 | 8.515 |
| 10/09/2026 18:34 | 200 | 8.515 |
| 10/09/2026 18:34 | 200 | 8.515 |
| 10/09/2026 18:34 | 14 | 8.515 |
| 10/09/2026 18:34 | 200 | 8.515 |
| 10/09/2026 18:34 | 86 | 8.515 |
| 10/09/2026 18:33 | 6 | 8.515 |
| 10/09/2026 18:33 | 200 | 8.51 |
| 10/09/2026 18:33 | 215 | 8.51 |
| 10/09/2026 18:33 | 200 | 8.515 |
| 10/09/2026 18:33 | 100 | 8.515 |
| 10/09/2026 18:33 | 200 | 8.515 |
| 10/09/2026 18:33 | 100 | 8.515 |
| 10/09/2026 18:33 | 100 | 8.515 |
| 10/09/2026 18:32 | 100 | 8.515 |
| 10/09/2026 18:32 | 300 | 8.515 |
| 10/09/2026 18:32 | 100 | 8.515 |
| 10/09/2026 18:32 | 100 | 8.515 |
| 10/09/2026 18:32 | 200 | 8.515 |
| 10/09/2026 18:31 | 100 | 8.515 |
| 10/09/2026 18:31 | 200 | 8.515 |
| 10/09/2026 18:31 | 1700 | 8.515 |
| 10/09/2026 18:31 | 100 | 8.515 |
| 10/09/2026 18:31 | 704 | 8.515 |
| 10/09/2026 18:31 | 396 | 8.515 |
| 10/09/2026 18:31 | 200 | 8.515 |
| 10/09/2026 18:31 | 100 | 8.515 |
| 10/09/2026 18:30 | 6 | 8.515 |
| 10/09/2026 18:30 | 390 | 8.515 |
| 10/09/2026 18:29 | 100 | 8.515 |
| 10/09/2026 18:28 | 268 | 8.515 |
| 10/09/2026 18:28 | 100 | 8.515 |
| 10/09/2026 18:28 | 300 | 8.515 |
| 10/09/2026 18:28 | 100 | 8.515 |
| 10/09/2026 18:27 | 100 | 8.515 |
| 10/09/2026 18:27 | 100 | 8.515 |
| 10/09/2026 18:26 | 100 | 8.515 |
| 10/09/2026 18:26 | 100 | 8.515 |
| 10/09/2026 18:26 | 300 | 8.515 |
| 10/09/2026 18:25 | 100 | 8.51 |
| 10/09/2026 18:25 | 300 | 8.51 |
| 10/09/2026 18:25 | 1300 | 8.51 |
| 10/09/2026 18:25 | 100 | 8.51 |
| 10/09/2026 18:25 | 25 | 8.51 |
| 10/09/2026 18:25 | 800 | 8.51 |
| 10/09/2026 18:25 | 400 | 8.51 |
| 10/09/2026 18:25 | 300 | 8.51 |
| 10/09/2026 18:25 | 300 | 8.51 |
| 10/09/2026 18:25 | 200 | 8.51 |
| 10/09/2026 18:25 | 1800 | 8.51 |
| 10/09/2026 18:25 | 1300 | 8.51 |
| 10/09/2026 18:25 | 300 | 8.51 |
| 10/09/2026 18:25 | 1500 | 8.51 |
| 10/09/2026 18:25 | 200 | 8.515 |
| 10/09/2026 18:25 | 700 | 8.51 |
| 10/09/2026 18:25 | 1200 | 8.51 |
| 10/09/2026 18:25 | 400 | 8.51 |
| 10/09/2026 18:25 | 169 | 8.51 |
| 10/09/2026 18:25 | 700 | 8.51 |
| 10/09/2026 18:25 | 1300 | 8.51 |
| 10/09/2026 18:25 | 100 | 8.51 |
| 10/09/2026 18:25 | 100 | 8.51 |
| 10/09/2026 18:25 | 231 | 8.50 |
| 10/09/2026 18:25 | 700 | 8.50 |
| 10/09/2026 18:25 | 169 | 8.50 |
| 10/09/2026 18:25 | 500 | 8.50 |
| 10/09/2026 18:25 | 500 | 8.50 |
| 10/09/2026 18:25 | 177 | 8.50 |
| 10/09/2026 18:25 | 900 | 8.50 |
| 10/09/2026 18:25 | 100 | 8.50 |
| 10/09/2026 18:25 | 300 | 8.50 |
| 10/09/2026 18:25 | 700 | 8.50 |
| 10/09/2026 18:25 | 1300 | 8.50 |
| 10/09/2026 18:25 | 1192 | 8.505 |
| 10/09/2026 18:25 | 1192 | 8.505 |
| 10/09/2026 18:25 | 3400 | 8.505 |
| 10/09/2026 18:25 | 3400 | 8.505 |
| 10/09/2026 18:25 | 1192 | 8.505 |
| 10/09/2026 18:25 | 200 | 8.505 |
| 10/09/2026 18:25 | 1300 | 8.51 |
| 10/09/2026 18:25 | 200 | 8.51 |
| 10/09/2026 18:25 | 300 | 8.51 |
| 10/09/2026 18:25 | 500 | 8.51 |
| 10/09/2026 18:25 | 200 | 8.51 |
| 10/09/2026 18:25 | 100 | 8.51 |
| 10/09/2026 18:25 | 100 | 8.51 |
| 10/09/2026 18:25 | 100 | 8.51 |
| 10/09/2026 18:25 | 500 | 8.51 |
| 10/09/2026 18:25 | 400 | 8.51 |
| 10/09/2026 18:25 | 700 | 8.51 |
| 10/09/2026 18:25 | 1800 | 8.51 |
| 10/09/2026 18:25 | 400 | 8.51 |
| 10/09/2026 18:25 | 200 | 8.50 |
| 10/09/2026 18:25 | 1800 | 8.50 |
| 10/09/2026 18:25 | 300 | 8.50 |
| 10/09/2026 18:25 | 1300 | 8.50 |
| 10/09/2026 18:25 | 1200 | 8.50 |
| 10/09/2026 18:25 | 700 | 8.50 |
| 10/09/2026 18:25 | 400 | 8.50 |
| 10/09/2026 18:25 | 300 | 8.50 |
| 10/09/2026 18:25 | 100 | 8.50 |
| 10/09/2026 18:24 | 700 | 8.50 |
| 10/09/2026 18:24 | 600 | 8.50 |
| 10/09/2026 18:24 | 1000 | 8.50 |
| 10/09/2026 18:24 | 400 | 8.50 |
| 10/09/2026 18:24 | 400 | 8.50 |
| 10/09/2026 18:24 | 15 | 8.50 |
| 10/09/2026 18:24 | 1100 | 8.50 |
| 10/09/2026 18:24 | 700 | 8.50 |
| 10/09/2026 18:24 | 59 | 8.50 |
| 10/09/2026 18:24 | 300 | 8.50 |
| 10/09/2026 18:24 | 548 | 8.50 |
| 10/09/2026 18:24 | 600 | 8.50 |
| 10/09/2026 18:24 | 700 | 8.50 |
| 10/09/2026 18:24 | 400 | 8.50 |
| 10/09/2026 18:24 | 752 | 8.50 |
| 10/09/2026 18:24 | 1496 | 8.50 |
| 10/09/2026 18:24 | 1100 | 8.50 |
| 10/09/2026 18:24 | 400 | 8.50 |
| 10/09/2026 18:24 | 400 | 8.50 |
| 10/09/2026 18:24 | 200 | 8.50 |
| 10/09/2026 18:24 | 4976 | 8.50 |
| 10/09/2026 18:24 | 800 | 8.50 |
| 10/09/2026 18:24 | 676 | 8.50 |
| 10/09/2026 18:24 | 200 | 8.50 |
| 10/09/2026 18:24 | 600 | 8.50 |
| 10/09/2026 18:24 | 400 | 8.50 |
| 10/09/2026 18:24 | 400 | 8.50 |
| 10/09/2026 18:24 | 200 | 8.50 |
| 10/09/2026 18:24 | 1100 | 8.50 |
| 10/09/2026 18:24 | 500 | 8.50 |
| 10/09/2026 18:24 | 300 | 8.50 |
| 10/09/2026 18:24 | 600 | 8.50 |
| 10/09/2026 18:24 | 100 | 8.50 |
| 10/09/2026 18:24 | 100 | 8.50 |
| 10/09/2026 18:24 | 100 | 8.50 |
| 10/09/2026 18:21 | 639 | 8.495 |
| 10/09/2026 18:21 | 100 | 8.495 |
| 10/09/2026 18:20 | 100 | 8.495 |
| 10/09/2026 18:20 | 100 | 8.495 |
| 10/09/2026 18:20 | 414 | 8.495 |
| 10/09/2026 18:20 | 59 | 8.495 |
| 10/09/2026 18:20 | 41 | 8.495 |
| 10/09/2026 18:20 | 59 | 8.495 |
| 10/09/2026 18:19 | 500 | 8.50 |
| 10/09/2026 18:18 | 200 | 8.495 |
| 10/09/2026 18:17 | 100 | 8.495 |
| 10/09/2026 18:17 | 100 | 8.495 |
| 10/09/2026 18:17 | 73 | 8.495 |
| 10/09/2026 18:17 | 158 | 8.495 |
| 10/09/2026 18:13 | 100 | 8.495 |
| 10/09/2026 18:12 | 100 | 8.495 |
| 10/09/2026 18:12 | 300 | 8.495 |
| 10/09/2026 18:09 | 180 | 8.495 |
| 10/09/2026 18:09 | 120 | 8.495 |
| 10/09/2026 18:08 | 80 | 8.495 |
| 10/09/2026 18:08 | 20 | 8.495 |
| 10/09/2026 18:08 | 272 | 8.495 |
| 10/09/2026 18:08 | 100 | 8.495 |
| 10/09/2026 18:08 | 100 | 8.495 |
| 10/09/2026 18:07 | 100 | 8.495 |
| 10/09/2026 18:07 | 100 | 8.495 |
| 10/09/2026 18:07 | 100 | 8.495 |
| 10/09/2026 18:07 | 300 | 8.495 |
| 10/09/2026 18:07 | 100 | 8.495 |
| 10/09/2026 18:06 | 100 | 8.495 |
| 10/09/2026 18:06 | 100 | 8.495 |
| 10/09/2026 18:06 | 100 | 8.495 |
| 10/09/2026 18:05 | 100 | 8.495 |
| 10/09/2026 18:05 | 400 | 8.495 |
| 10/09/2026 18:05 | 100 | 8.495 |
| 10/09/2026 18:05 | 8 | 8.495 |
| 10/09/2026 18:05 | 92 | 8.495 |
| 10/09/2026 18:04 | 100 | 8.495 |
| 10/09/2026 18:04 | 100 | 8.495 |
| 10/09/2026 18:04 | 100 | 8.495 |
| 10/09/2026 18:03 | 100 | 8.495 |
| 10/09/2026 18:03 | 200 | 8.495 |
| 10/09/2026 18:03 | 100 | 8.495 |
| 10/09/2026 18:02 | 100 | 8.495 |
| 10/09/2026 18:02 | 300 | 8.495 |
| 10/09/2026 18:02 | 100 | 8.495 |
| 10/09/2026 18:02 | 100 | 8.495 |
| 10/09/2026 18:01 | 100 | 8.495 |
| 10/09/2026 18:00 | 200 | 8.495 |
| 10/09/2026 18:00 | 300 | 8.49 |
| 10/09/2026 18:00 | 500 | 8.49 |
| 10/09/2026 18:00 | 700 | 8.49 |
| 10/09/2026 18:00 | 1300 | 8.49 |
| 10/09/2026 18:00 | 300 | 8.49 |
| 10/09/2026 18:00 | 2000 | 8.49 |
| 10/09/2026 18:00 | 200 | 8.485 |
| 10/09/2026 18:00 | 100 | 8.485 |
| 10/09/2026 18:00 | 300 | 8.49 |
| 10/09/2026 18:00 | 900 | 8.49 |
| 10/09/2026 18:00 | 600 | 8.49 |
| 10/09/2026 18:00 | 400 | 8.49 |
| 10/09/2026 18:00 | 600 | 8.49 |
| 10/09/2026 18:00 | 600 | 8.49 |
| 10/09/2026 18:00 | 1300 | 8.49 |
| 10/09/2026 18:00 | 600 | 8.49 |
| 10/09/2026 18:00 | 500 | 8.49 |
| 10/09/2026 17:58 | 500 | 8.50 |
| 10/09/2026 17:58 | 400 | 8.50 |
| 10/09/2026 17:58 | 100 | 8.50 |
| 10/09/2026 17:58 | 400 | 8.50 |
| 10/09/2026 17:58 | 1500 | 8.50 |
| 10/09/2026 17:58 | 1192 | 8.505 |
| 10/09/2026 17:58 | 1192 | 8.505 |
| 10/09/2026 17:58 | 200 | 8.505 |
| 10/09/2026 17:58 | 190 | 8.505 |
| 10/09/2026 17:58 | 292 | 8.505 |
| 10/09/2026 17:58 | 100 | 8.505 |
| 10/09/2026 17:57 | 100 | 8.505 |
| 10/09/2026 17:57 | 400 | 8.505 |
| 10/09/2026 17:57 | 100 | 8.505 |
| 10/09/2026 17:57 | 200 | 8.505 |
| 10/09/2026 17:56 | 200 | 8.50 |
| 10/09/2026 17:56 | 100 | 8.50 |
| 10/09/2026 17:56 | 400 | 8.50 |
| 10/09/2026 17:56 | 400 | 8.50 |
| 10/09/2026 17:56 | 300 | 8.50 |
| 10/09/2026 17:55 | 100 | 8.495 |
| 10/09/2026 17:55 | 100 | 8.495 |
| 10/09/2026 17:55 | 100 | 8.495 |
| 10/09/2026 17:55 | 200 | 8.495 |
| 10/09/2026 17:53 | 100 | 8.495 |
| 10/09/2026 17:53 | 100 | 8.495 |
| 10/09/2026 17:53 | 300 | 8.495 |
| 10/09/2026 17:53 | 100 | 8.495 |
| 10/09/2026 17:53 | 100 | 8.495 |
| 10/09/2026 17:52 | 100 | 8.495 |
| 10/09/2026 17:52 | 200 | 8.495 |
| 10/09/2026 17:52 | 183 | 8.495 |
| 10/09/2026 17:52 | 100 | 8.495 |
| 10/09/2026 17:50 | 100 | 8.495 |
| 10/09/2026 17:49 | 1200 | 8.495 |
| 10/09/2026 17:49 | 300 | 8.495 |
| 10/09/2026 17:48 | 35 | 8.495 |
| 10/09/2026 17:48 | 1192 | 8.495 |
| 10/09/2026 17:48 | 100 | 8.495 |
| 10/09/2026 17:48 | 200 | 8.495 |
| 10/09/2026 17:48 | 381 | 8.495 |
| 10/09/2026 17:47 | 100 | 8.495 |
| 10/09/2026 17:47 | 100 | 8.495 |
| 10/09/2026 17:47 | 200 | 8.495 |
| 10/09/2026 17:47 | 100 | 8.495 |
| 10/09/2026 17:47 | 200 | 8.495 |
| 10/09/2026 17:47 | 100 | 8.495 |
| 10/09/2026 17:47 | 191 | 8.495 |
| 10/09/2026 17:46 | 9 | 8.495 |
| 10/09/2026 17:45 | 400 | 8.495 |
| 10/09/2026 17:44 | 27 | 8.50 |
| 10/09/2026 17:44 | 900 | 8.50 |
| 10/09/2026 17:44 | 500 | 8.50 |
| 10/09/2026 17:44 | 100 | 8.50 |
| 10/09/2026 17:44 | 900 | 8.50 |
| 10/09/2026 17:44 | 200 | 8.505 |
| 10/09/2026 17:44 | 8 | 8.505 |
| 10/09/2026 17:44 | 200 | 8.505 |
| 10/09/2026 17:44 | 92 | 8.505 |
| 10/09/2026 17:44 | 100 | 8.505 |
| 10/09/2026 17:43 | 200 | 8.505 |
| 10/09/2026 17:43 | 200 | 8.505 |
| 10/09/2026 17:43 | 100 | 8.505 |
| 10/09/2026 17:43 | 100 | 8.505 |
| 10/09/2026 17:43 | 200 | 8.505 |
| 10/09/2026 17:43 | 200 | 8.505 |
| 10/09/2026 17:42 | 108 | 8.505 |
| 10/09/2026 17:42 | 292 | 8.505 |
| 10/09/2026 17:42 | 8 | 8.505 |
| 10/09/2026 17:42 | 292 | 8.505 |
| 10/09/2026 17:42 | 200 | 8.505 |
| 10/09/2026 17:42 | 100 | 8.505 |
| 10/09/2026 17:42 | 200 | 8.505 |
| 10/09/2026 17:40 | 400 | 8.505 |
| 10/09/2026 17:40 | 400 | 8.50 |
| 10/09/2026 17:36 | 400 | 8.50 |
| 10/09/2026 17:36 | 900 | 8.50 |
| 10/09/2026 17:36 | 600 | 8.50 |
| 10/09/2026 17:36 | 300 | 8.50 |
| 10/09/2026 17:36 | 1700 | 8.50 |
| 10/09/2026 17:36 | 600 | 8.50 |
| 10/09/2026 17:36 | 100 | 8.50 |
| 10/09/2026 17:36 | 100 | 8.50 |
| 10/09/2026 17:36 | 1200 | 8.50 |
| 10/09/2026 17:36 | 1300 | 8.50 |
| 10/09/2026 17:36 | 400 | 8.50 |
| 10/09/2026 17:36 | 1700 | 8.50 |
| 10/09/2026 17:36 | 1400 | 8.50 |
| 10/09/2026 17:36 | 300 | 8.505 |
| 10/09/2026 17:36 | 1192 | 8.505 |
| 10/09/2026 17:36 | 300 | 8.505 |
| 10/09/2026 17:36 | 1192 | 8.505 |
| 10/09/2026 17:36 | 300 | 8.505 |
| 10/09/2026 17:36 | 200 | 8.505 |
| 10/09/2026 17:36 | 100 | 8.505 |
| 10/09/2026 17:36 | 153 | 8.505 |
| 10/09/2026 17:36 | 500 | 8.505 |
| 10/09/2026 17:35 | 300 | 8.505 |
| 10/09/2026 17:35 | 300 | 8.505 |
| 10/09/2026 17:35 | 600 | 8.50 |
| 10/09/2026 17:35 | 700 | 8.50 |
| 10/09/2026 17:35 | 300 | 8.50 |
| 10/09/2026 17:35 | 300 | 8.50 |
| 10/09/2026 17:34 | 128 | 8.495 |
| 10/09/2026 17:34 | 1 | 8.49 |
| 10/09/2026 17:34 | 900 | 8.49 |
| 10/09/2026 17:34 | 1600 | 8.49 |
| 10/09/2026 17:34 | 100 | 8.49 |
| 10/09/2026 17:33 | 200 | 8.49 |
| 10/09/2026 17:33 | 300 | 8.49 |
| 10/09/2026 17:33 | 100 | 8.49 |
| 10/09/2026 17:33 | 100 | 8.49 |
| 10/09/2026 17:33 | 100 | 8.49 |
| 10/09/2026 17:32 | 2 | 8.485 |
| 10/09/2026 17:32 | 200 | 8.485 |
| 10/09/2026 17:30 | 100 | 8.485 |
| 10/09/2026 17:29 | 100 | 8.485 |
| 10/09/2026 17:28 | 500 | 8.49 |
| 10/09/2026 17:28 | 600 | 8.49 |
| 10/09/2026 17:28 | 200 | 8.49 |
| 10/09/2026 17:28 | 1000 | 8.49 |
| 10/09/2026 17:28 | 26 | 8.49 |
| 10/09/2026 17:28 | 20 | 8.49 |
| 10/09/2026 17:28 | 80 | 8.49 |
| 10/09/2026 17:28 | 28 | 8.49 |
| 10/09/2026 17:27 | 400 | 8.495 |
| 10/09/2026 17:27 | 200 | 8.50 |
| 10/09/2026 17:27 | 500 | 8.50 |
| 10/09/2026 17:27 | 500 | 8.50 |
| 10/09/2026 17:27 | 700 | 8.50 |
| 10/09/2026 17:27 | 653 | 8.50 |
| 10/09/2026 17:26 | 100 | 8.505 |
| 10/09/2026 17:26 | 700 | 8.505 |
| 10/09/2026 17:25 | 100 | 8.50 |
| 10/09/2026 17:25 | 47 | 8.50 |
| 10/09/2026 17:25 | 53 | 8.50 |
| 10/09/2026 17:25 | 400 | 8.505 |
| 10/09/2026 17:24 | 600 | 8.505 |
| 10/09/2026 17:24 | 747 | 8.50 |
| 10/09/2026 17:24 | 716 | 8.50 |
| 10/09/2026 17:24 | 400 | 8.50 |
| 10/09/2026 17:24 | 800 | 8.50 |
| 10/09/2026 17:24 | 200 | 8.50 |
| 10/09/2026 17:24 | 900 | 8.50 |
| 10/09/2026 17:24 | 1700 | 8.50 |
| 10/09/2026 17:24 | 3400 | 8.505 |
| 10/09/2026 17:24 | 953 | 8.505 |
| 10/09/2026 17:24 | 953 | 8.505 |
| 10/09/2026 17:24 | 3700 | 8.505 |
| 10/09/2026 17:24 | 200 | 8.505 |
| 10/09/2026 17:24 | 600 | 8.50 |
| 10/09/2026 17:24 | 100 | 8.50 |
| 10/09/2026 17:24 | 200 | 8.50 |
| 10/09/2026 17:24 | 400 | 8.50 |
| 10/09/2026 17:24 | 700 | 8.50 |
| 10/09/2026 17:24 | 600 | 8.50 |
| 10/09/2026 17:24 | 25 | 8.50 |
| 10/09/2026 17:24 | 100 | 8.50 |
| 10/09/2026 17:24 | 1300 | 8.50 |
| 10/09/2026 17:24 | 400 | 8.50 |
| 10/09/2026 17:24 | 1700 | 8.50 |
| 10/09/2026 17:24 | 800 | 8.50 |
| 10/09/2026 17:24 | 1700 | 8.50 |
| 10/09/2026 17:24 | 400 | 8.50 |
| 10/09/2026 17:24 | 952 | 8.50 |
| 10/09/2026 17:24 | 400 | 8.50 |
| 10/09/2026 17:24 | 1400 | 8.50 |
| 10/09/2026 17:24 | 148 | 8.50 |
| 10/09/2026 17:24 | 1700 | 8.50 |
| 10/09/2026 17:24 | 400 | 8.50 |
| 10/09/2026 17:24 | 800 | 8.50 |
| 10/09/2026 17:24 | 2800 | 8.50 |
| 10/09/2026 17:24 | 300 | 8.50 |
| 10/09/2026 17:24 | 800 | 8.50 |
| 10/09/2026 17:24 | 1300 | 8.50 |
| 10/09/2026 17:24 | 400 | 8.50 |
| 10/09/2026 17:24 | 66 | 8.50 |
| 10/09/2026 17:24 | 400 | 8.50 |
| 10/09/2026 17:24 | 300 | 8.50 |
| 10/09/2026 17:24 | 100 | 8.50 |
| 10/09/2026 17:24 | 100 | 8.50 |
| 10/09/2026 17:23 | 100 | 8.50 |
| 10/09/2026 17:23 | 400 | 8.50 |
| 10/09/2026 17:23 | 500 | 8.50 |
| 10/09/2026 17:23 | 200 | 8.50 |
| 10/09/2026 17:23 | 300 | 8.50 |
| 10/09/2026 17:23 | 100 | 8.50 |
| 10/09/2026 17:23 | 400 | 8.50 |
| 10/09/2026 17:23 | 500 | 8.50 |
| 10/09/2026 17:23 | 100 | 8.50 |
| 10/09/2026 17:22 | 100 | 8.50 |
| 10/09/2026 17:22 | 200 | 8.50 |
| 10/09/2026 17:22 | 100 | 8.50 |
| 10/09/2026 17:22 | 100 | 8.50 |
| 10/09/2026 17:22 | 472 | 8.50 |
| 10/09/2026 17:22 | 2400 | 8.50 |
| 10/09/2026 17:22 | 200 | 8.50 |
| 10/09/2026 17:22 | 2400 | 8.50 |
| 10/09/2026 17:22 | 2400 | 8.50 |
| 10/09/2026 17:22 | 3314 | 8.50 |
| 10/09/2026 17:22 | 400 | 8.50 |
| 10/09/2026 17:22 | 1700 | 8.50 |
| 10/09/2026 17:22 | 600 | 8.50 |
| 10/09/2026 17:22 | 914 | 8.50 |
| 10/09/2026 17:22 | 100 | 8.50 |
| 10/09/2026 17:22 | 700 | 8.50 |
| 10/09/2026 17:22 | 200 | 8.50 |
| 10/09/2026 17:22 | 400 | 8.50 |
| 10/09/2026 17:22 | 1000 | 8.50 |
| 10/09/2026 17:20 | 132 | 8.495 |
| 10/09/2026 17:19 | 14 | 8.495 |
| 10/09/2026 17:19 | 18 | 8.495 |
| 10/09/2026 17:19 | 11 | 8.495 |
| 10/09/2026 17:19 | 89 | 8.495 |
| 10/09/2026 17:19 | 17 | 8.495 |
| 10/09/2026 17:19 | 12 | 8.495 |
| 10/09/2026 17:19 | 82 | 8.495 |
| 10/09/2026 17:19 | 100 | 8.495 |
| 10/09/2026 17:16 | 600 | 8.50 |
| 10/09/2026 17:16 | 200 | 8.50 |
| 10/09/2026 17:16 | 400 | 8.50 |
| 10/09/2026 17:16 | 100 | 8.50 |
| 10/09/2026 17:16 | 100 | 8.50 |
| 10/09/2026 17:16 | 201 | 8.50 |
| 10/09/2026 17:16 | 299 | 8.50 |
| 10/09/2026 17:16 | 100 | 8.50 |
| 10/09/2026 17:16 | 400 | 8.50 |
| 10/09/2026 17:16 | 400 | 8.50 |
| 10/09/2026 17:16 | 100 | 8.50 |
| 10/09/2026 17:16 | 600 | 8.50 |
| 10/09/2026 17:14 | 200 | 8.495 |
| 10/09/2026 17:14 | 200 | 8.495 |
| 10/09/2026 17:14 | 100 | 8.495 |
| 10/09/2026 17:14 | 100 | 8.495 |
| 10/09/2026 17:14 | 100 | 8.495 |
| 10/09/2026 17:13 | 100 | 8.495 |
| 10/09/2026 17:13 | 100 | 8.495 |
| 10/09/2026 17:13 | 100 | 8.495 |
| 10/09/2026 17:13 | 100 | 8.495 |
| 10/09/2026 17:13 | 100 | 8.495 |
| 10/09/2026 17:12 | 200 | 8.495 |
| 10/09/2026 17:12 | 100 | 8.495 |
| 10/09/2026 17:12 | 200 | 8.495 |
| 10/09/2026 17:12 | 100 | 8.495 |
| 10/09/2026 17:12 | 140 | 8.50 |
| 10/09/2026 17:12 | 200 | 8.50 |
| 10/09/2026 17:12 | 60 | 8.50 |
| 10/09/2026 17:11 | 40 | 8.50 |
| 10/09/2026 17:11 | 300 | 8.50 |
| 10/09/2026 17:11 | 400 | 8.50 |
| 10/09/2026 17:10 | 100 | 8.50 |
| 10/09/2026 17:10 | 1600 | 8.50 |
| 10/09/2026 17:10 | 400 | 8.50 |
| 10/09/2026 17:10 | 700 | 8.50 |
| 10/09/2026 17:10 | 304 | 8.50 |
| 10/09/2026 17:10 | 196 | 8.50 |
| 10/09/2026 17:10 | 300 | 8.50 |
| 10/09/2026 17:10 | 200 | 8.50 |
| 10/09/2026 17:10 | 100 | 8.50 |
| 10/09/2026 17:10 | 200 | 8.50 |
| 10/09/2026 17:10 | 810 | 8.50 |
| 10/09/2026 17:10 | 100 | 8.50 |
| 10/09/2026 17:10 | 100 | 8.50 |
| 10/09/2026 17:10 | 1 | 8.50 |
| 10/09/2026 17:10 | 100 | 8.50 |
| 10/09/2026 17:10 | 500 | 8.50 |
| 10/09/2026 17:10 | 700 | 8.50 |
| 10/09/2026 17:10 | 3324 | 8.50 |
| 10/09/2026 17:10 | 19 | 8.50 |
| 10/09/2026 17:10 | 100 | 8.50 |
| 10/09/2026 17:10 | 100 | 8.50 |
| 10/09/2026 17:10 | 100 | 8.50 |
| 10/09/2026 17:10 | 100 | 8.50 |
| 10/09/2026 17:09 | 100 | 8.50 |
| 10/09/2026 17:09 | 100 | 8.50 |
| 10/09/2026 17:09 | 100 | 8.50 |
| 10/09/2026 17:09 | 100 | 8.495 |
| 10/09/2026 17:09 | 100 | 8.50 |
| 10/09/2026 17:09 | 100 | 8.495 |
| 10/09/2026 17:09 | 100 | 8.495 |
| 10/09/2026 17:09 | 100 | 8.495 |
| 10/09/2026 17:09 | 100 | 8.495 |
| 10/09/2026 17:08 | 212 | 8.495 |
| 10/09/2026 17:08 | 100 | 8.495 |
| 10/09/2026 17:08 | 88 | 8.495 |
| 10/09/2026 17:08 | 27 | 8.495 |
| 10/09/2026 17:08 | 438 | 8.495 |
| 10/09/2026 17:08 | 100 | 8.495 |
| 10/09/2026 17:07 | 100 | 8.495 |
| 10/09/2026 17:07 | 100 | 8.495 |
| 10/09/2026 17:07 | 100 | 8.495 |
| 10/09/2026 17:06 | 100 | 8.495 |
| 10/09/2026 17:06 | 500 | 8.495 |
| 10/09/2026 17:06 | 100 | 8.495 |
| 10/09/2026 17:06 | 1200 | 8.495 |
| 10/09/2026 17:06 | 1200 | 8.495 |
| 10/09/2026 17:06 | 100 | 8.50 |
| 10/09/2026 17:06 | 81 | 8.50 |
| 10/09/2026 17:06 | 19 | 8.50 |
| 10/09/2026 17:06 | 100 | 8.50 |
| 10/09/2026 17:06 | 100 | 8.50 |
| 10/09/2026 17:05 | 100 | 8.495 |
| 10/09/2026 17:05 | 100 | 8.495 |
| 10/09/2026 17:05 | 300 | 8.495 |
| 10/09/2026 17:05 | 100 | 8.495 |
| 10/09/2026 17:04 | 100 | 8.50 |
| 10/09/2026 17:04 | 100 | 8.50 |
| 10/09/2026 17:04 | 281 | 8.50 |
| 10/09/2026 17:04 | 200 | 8.50 |
| 10/09/2026 17:04 | 300 | 8.50 |
| 10/09/2026 17:04 | 200 | 8.50 |
| 10/09/2026 17:04 | 868 | 8.50 |
| 10/09/2026 17:04 | 500 | 8.50 |
| 10/09/2026 17:04 | 600 | 8.50 |
| 10/09/2026 17:04 | 200 | 8.50 |
| 10/09/2026 17:04 | 3427 | 8.50 |
| 10/09/2026 17:04 | 100 | 8.50 |
| 10/09/2026 17:04 | 100 | 8.50 |
| 10/09/2026 17:04 | 100 | 8.50 |
| 10/09/2026 17:04 | 100 | 8.50 |
| 10/09/2026 17:04 | 100 | 8.50 |
| 10/09/2026 17:03 | 100 | 8.495 |
| 10/09/2026 17:03 | 100 | 8.495 |
| 10/09/2026 17:03 | 194 | 8.495 |
| 10/09/2026 17:03 | 100 | 8.495 |
| 10/09/2026 17:03 | 100 | 8.50 |
| 10/09/2026 17:03 | 387 | 8.50 |
| 10/09/2026 17:03 | 186 | 8.50 |
| 10/09/2026 17:03 | 227 | 8.50 |
| 10/09/2026 17:03 | 400 | 8.50 |
| 10/09/2026 17:03 | 100 | 8.50 |
| 10/09/2026 17:03 | 173 | 8.50 |
| 10/09/2026 17:03 | 2500 | 8.50 |
| 10/09/2026 17:03 | 300 | 8.50 |
| 10/09/2026 17:03 | 200 | 8.50 |
| 10/09/2026 17:03 | 34 | 8.50 |
| 10/09/2026 17:03 | 500 | 8.50 |
| 10/09/2026 17:03 | 700 | 8.50 |
| 10/09/2026 17:03 | 600 | 8.50 |
| 10/09/2026 17:03 | 500 | 8.50 |
| 10/09/2026 17:03 | 200 | 8.50 |
| 10/09/2026 17:03 | 200 | 8.50 |
| 10/09/2026 17:03 | 100 | 8.50 |
| 10/09/2026 17:03 | 500 | 8.50 |
| 10/09/2026 17:01 | 100 | 8.495 |
| 10/09/2026 17:01 | 100 | 8.495 |
| 10/09/2026 17:01 | 100 | 8.495 |
| 10/09/2026 17:00 | 5 | 8.495 |
| 10/09/2026 16:58 | 300 | 8.495 |
| 10/09/2026 16:55 | 100 | 8.495 |
| 10/09/2026 16:55 | 600 | 8.49 |
| 10/09/2026 16:55 | 100 | 8.49 |
| 10/09/2026 16:55 | 1100 | 8.49 |
| 10/09/2026 16:55 | 400 | 8.49 |
| 10/09/2026 16:55 | 601 | 8.49 |
| 10/09/2026 16:55 | 199 | 8.49 |
| 10/09/2026 16:55 | 700 | 8.49 |
| 10/09/2026 16:55 | 1 | 8.49 |
| 10/09/2026 16:55 | 100 | 8.49 |
| 10/09/2026 16:55 | 200 | 8.49 |
| 10/09/2026 16:54 | 54 | 8.485 |
| 10/09/2026 16:54 | 3 | 8.485 |
| 10/09/2026 16:53 | 600 | 8.48 |
| 10/09/2026 16:53 | 18 | 8.48 |
| 10/09/2026 16:53 | 700 | 8.48 |
| 10/09/2026 16:53 | 600 | 8.48 |
| 10/09/2026 16:53 | 300 | 8.48 |
| 10/09/2026 16:53 | 100 | 8.48 |
| 10/09/2026 16:53 | 1055 | 8.48 |
| 10/09/2026 16:53 | 400 | 8.48 |
| 10/09/2026 16:53 | 1700 | 8.48 |
| 10/09/2026 16:53 | 400 | 8.48 |
| 10/09/2026 16:53 | 500 | 8.48 |
| 10/09/2026 16:53 | 700 | 8.48 |
| 10/09/2026 16:53 | 500 | 8.48 |
| 10/09/2026 16:53 | 1400 | 8.48 |
| 10/09/2026 16:53 | 1100 | 8.48 |
| 10/09/2026 16:53 | 1700 | 8.48 |
| 10/09/2026 16:53 | 400 | 8.48 |
| 10/09/2026 16:53 | 600 | 8.48 |
| 10/09/2026 16:53 | 100 | 8.48 |
| 10/09/2026 16:53 | 600 | 8.48 |
| 10/09/2026 16:53 | 54 | 8.475 |
| 10/09/2026 16:53 | 1000 | 8.475 |
| 10/09/2026 16:53 | 100 | 8.475 |
| 10/09/2026 16:53 | 300 | 8.48 |
| 10/09/2026 16:53 | 386 | 8.48 |
| 10/09/2026 16:53 | 700 | 8.48 |
| 10/09/2026 16:53 | 600 | 8.48 |
| 10/09/2026 16:53 | 1300 | 8.48 |
| 10/09/2026 16:53 | 600 | 8.48 |
| 10/09/2026 16:48 | 208 | 8.485 |
| 10/09/2026 16:48 | 100 | 8.485 |
| 10/09/2026 16:48 | 100 | 8.485 |
| 10/09/2026 16:47 | 100 | 8.485 |
| 10/09/2026 16:42 | 400 | 8.485 |
| 10/09/2026 16:42 | 100 | 8.49 |
| 10/09/2026 16:42 | 200 | 8.49 |
| 10/09/2026 16:42 | 400 | 8.49 |
| 10/09/2026 16:42 | 400 | 8.49 |
| 10/09/2026 16:42 | 100 | 8.49 |
| 10/09/2026 16:42 | 100 | 8.49 |
| 10/09/2026 16:42 | 800 | 8.49 |
| 10/09/2026 16:42 | 300 | 8.49 |
| 10/09/2026 16:42 | 100 | 8.49 |
| 10/09/2026 16:42 | 100 | 8.49 |
| 10/09/2026 16:40 | 100 | 8.48 |
| 10/09/2026 16:40 | 100 | 8.48 |
| 10/09/2026 16:40 | 700 | 8.48 |
| 10/09/2026 16:40 | 100 | 8.475 |
| 10/09/2026 16:39 | 200 | 8.475 |
| 10/09/2026 16:38 | 351 | 8.475 |
| 10/09/2026 16:38 | 100 | 8.475 |
| 10/09/2026 16:37 | 100 | 8.475 |
| 10/09/2026 16:37 | 100 | 8.475 |
| 10/09/2026 16:37 | 100 | 8.475 |
| 10/09/2026 16:37 | 100 | 8.475 |
| 10/09/2026 16:35 | 100 | 8.475 |
| 10/09/2026 16:35 | 800 | 8.47 |
| 10/09/2026 16:35 | 100 | 8.47 |
| 10/09/2026 16:35 | 300 | 8.47 |
| 10/09/2026 16:34 | 100 | 8.47 |
| 10/09/2026 16:34 | 100 | 8.47 |
| 10/09/2026 16:33 | 100 | 8.465 |
| 10/09/2026 16:33 | 100 | 8.465 |
| 10/09/2026 16:33 | 100 | 8.465 |
| 10/09/2026 16:33 | 100 | 8.465 |
| 10/09/2026 16:32 | 112 | 8.465 |
| 10/09/2026 16:32 | 100 | 8.465 |
| 10/09/2026 16:32 | 100 | 8.465 |
| 10/09/2026 16:32 | 100 | 8.465 |
| 10/09/2026 16:31 | 200 | 8.465 |
| 10/09/2026 16:30 | 100 | 8.465 |
| 10/09/2026 16:30 | 100 | 8.465 |
| 10/09/2026 16:30 | 100 | 8.465 |
| 10/09/2026 16:29 | 8 | 8.465 |
| 10/09/2026 16:29 | 146 | 8.465 |
| 10/09/2026 16:28 | 87 | 8.455 |
| 10/09/2026 16:28 | 800 | 8.455 |
| 10/09/2026 16:28 | 100 | 8.455 |
| 10/09/2026 16:28 | 600 | 8.46 |
| 10/09/2026 16:28 | 200 | 8.46 |
| 10/09/2026 16:28 | 400 | 8.46 |
| 10/09/2026 16:28 | 800 | 8.46 |
| 10/09/2026 16:28 | 2400 | 8.46 |
| 10/09/2026 16:28 | 1700 | 8.46 |
| 10/09/2026 16:27 | 100 | 8.465 |
| 10/09/2026 16:26 | 400 | 8.465 |
| 10/09/2026 16:26 | 100 | 8.47 |
| 10/09/2026 16:26 | 100 | 8.465 |
| 10/09/2026 16:25 | 100 | 8.47 |
| 10/09/2026 16:25 | 100 | 8.47 |
| 10/09/2026 16:25 | 100 | 8.47 |
| 10/09/2026 16:25 | 100 | 8.47 |
| 10/09/2026 16:25 | 100 | 8.47 |
| 10/09/2026 16:25 | 300 | 8.47 |
| 10/09/2026 16:25 | 400 | 8.47 |
| 10/09/2026 16:20 | 200 | 8.465 |
| 10/09/2026 16:20 | 100 | 8.465 |
| 10/09/2026 16:20 | 400 | 8.47 |
| 10/09/2026 16:20 | 200 | 8.47 |
| 10/09/2026 16:20 | 100 | 8.47 |
| 10/09/2026 16:20 | 700 | 8.47 |
| 10/09/2026 16:20 | 900 | 8.47 |
| 10/09/2026 16:20 | 2400 | 8.47 |
| 10/09/2026 16:18 | 100 | 8.48 |
| 10/09/2026 16:18 | 100 | 8.48 |
| 10/09/2026 16:18 | 421 | 8.475 |
| 10/09/2026 16:18 | 100 | 8.48 |
| 10/09/2026 16:18 | 100 | 8.48 |
| 10/09/2026 16:18 | 100 | 8.48 |
| 10/09/2026 16:18 | 100 | 8.475 |
| 10/09/2026 16:17 | 6 | 8.475 |
| 10/09/2026 16:17 | 100 | 8.475 |
| 10/09/2026 16:16 | 100 | 8.475 |
| 10/09/2026 16:15 | 400 | 8.475 |
| 10/09/2026 16:15 | 4459 | 8.47 |
| 10/09/2026 16:15 | 100 | 8.47 |
| 10/09/2026 16:14 | 100 | 8.465 |
| 10/09/2026 16:14 | 500 | 8.465 |
| 10/09/2026 16:14 | 100 | 8.465 |
| 10/09/2026 16:13 | 100 | 8.47 |
| 10/09/2026 16:13 | 100 | 8.47 |
| 10/09/2026 16:13 | 100 | 8.47 |
| 10/09/2026 16:13 | 200 | 8.47 |
| 10/09/2026 16:13 | 300 | 8.47 |
| 10/09/2026 16:12 | 600 | 8.47 |
| 10/09/2026 16:12 | 300 | 8.47 |
| 10/09/2026 16:12 | 300 | 8.47 |
| 10/09/2026 16:12 | 600 | 8.47 |
| 10/09/2026 16:12 | 200 | 8.47 |
| 10/09/2026 16:12 | 200 | 8.47 |
| 10/09/2026 16:12 | 100 | 8.47 |
| 10/09/2026 16:12 | 300 | 8.465 |
| 10/09/2026 16:11 | 100 | 8.475 |
| 10/09/2026 16:11 | 100 | 8.48 |
| 10/09/2026 16:11 | 100 | 8.48 |
| 10/09/2026 16:11 | 100 | 8.48 |
| 10/09/2026 16:11 | 200 | 8.48 |
| 10/09/2026 16:11 | 300 | 8.48 |
| 10/09/2026 16:11 | 400 | 8.48 |
| 10/09/2026 16:11 | 683 | 8.48 |
| 10/09/2026 16:11 | 117 | 8.48 |
| 10/09/2026 16:11 | 600 | 8.48 |
| 10/09/2026 16:11 | 800 | 8.48 |
| 10/09/2026 16:09 | 100 | 8.49 |
| 10/09/2026 16:09 | 49 | 8.49 |
| 10/09/2026 16:09 | 551 | 8.49 |
| 10/09/2026 16:09 | 200 | 8.49 |
| 10/09/2026 16:09 | 100 | 8.49 |
| 10/09/2026 16:09 | 100 | 8.49 |
| 10/09/2026 16:09 | 200 | 8.49 |
| 10/09/2026 16:09 | 100 | 8.49 |
| 10/09/2026 16:09 | 1700 | 8.49 |
| 10/09/2026 16:09 | 200 | 8.49 |
| 10/09/2026 16:09 | 3 | 8.495 |
| 10/09/2026 16:09 | 100 | 8.50 |
| 10/09/2026 16:09 | 189 | 8.50 |
| 10/09/2026 16:09 | 311 | 8.495 |
| 10/09/2026 16:09 | 100 | 8.50 |
| 10/09/2026 16:09 | 900 | 8.50 |
| 10/09/2026 16:09 | 100 | 8.50 |
| 10/09/2026 16:09 | 300 | 8.50 |
| 10/09/2026 16:09 | 200 | 8.50 |
| 10/09/2026 16:09 | 100 | 8.50 |
| 10/09/2026 16:09 | 100 | 8.50 |
| 10/09/2026 16:09 | 100 | 8.495 |
| 10/09/2026 16:09 | 100 | 8.495 |
| 10/09/2026 16:08 | 400 | 8.49 |
| 10/09/2026 16:08 | 500 | 8.49 |
| 10/09/2026 16:08 | 100 | 8.49 |
| 10/09/2026 16:08 | 100 | 8.49 |
| 10/09/2026 16:08 | 100 | 8.485 |
| 10/09/2026 16:08 | 401 | 8.485 |
| 10/09/2026 16:08 | 100 | 8.485 |
| 10/09/2026 16:08 | 100 | 8.485 |
| 10/09/2026 16:07 | 100 | 8.485 |
| 10/09/2026 16:07 | 139 | 8.485 |
| 10/09/2026 16:07 | 100 | 8.485 |
| 10/09/2026 16:07 | 100 | 8.49 |
| 10/09/2026 16:07 | 100 | 8.49 |
| 10/09/2026 16:07 | 5 | 8.485 |
| 10/09/2026 16:07 | 100 | 8.49 |
| 10/09/2026 16:07 | 100 | 8.49 |
| 10/09/2026 16:07 | 100 | 8.49 |
| 10/09/2026 16:06 | 100 | 8.485 |
| 10/09/2026 16:06 | 500 | 8.48 |
| 10/09/2026 16:06 | 500 | 8.48 |
| 10/09/2026 16:06 | 400 | 8.48 |
| 10/09/2026 16:05 | 200 | 8.475 |
| 10/09/2026 16:05 | 100 | 8.48 |
| 10/09/2026 16:05 | 200 | 8.48 |
| 10/09/2026 16:05 | 100 | 8.48 |
| 10/09/2026 16:05 | 100 | 8.48 |
| 10/09/2026 16:05 | 100 | 8.48 |
| 10/09/2026 16:05 | 500 | 8.48 |
| 10/09/2026 16:05 | 400 | 8.48 |
| 10/09/2026 16:05 | 100 | 8.485 |
| 10/09/2026 16:04 | 2 | 8.49 |
| 10/09/2026 16:04 | 100 | 8.485 |
| 10/09/2026 16:04 | 100 | 8.485 |
| 10/09/2026 16:03 | 600 | 8.49 |
| 10/09/2026 16:03 | 600 | 8.49 |
| 10/09/2026 16:03 | 2 | 8.49 |
| 10/09/2026 16:03 | 100 | 8.49 |
| 10/09/2026 16:03 | 200 | 8.49 |
| 10/09/2026 16:03 | 300 | 8.49 |
| 10/09/2026 16:03 | 100 | 8.49 |
| 10/09/2026 16:03 | 100 | 8.49 |
| 10/09/2026 16:02 | 100 | 8.49 |
| 10/09/2026 16:02 | 100 | 8.49 |
| 10/09/2026 16:02 | 100 | 8.49 |
| 10/09/2026 16:02 | 800 | 8.49 |
| 10/09/2026 16:02 | 200 | 8.49 |
| 10/09/2026 16:01 | 200 | 8.49 |
| 10/09/2026 16:01 | 100 | 8.485 |
| 10/09/2026 16:01 | 500 | 8.48 |
| 10/09/2026 16:01 | 500 | 8.48 |
| 10/09/2026 16:01 | 400 | 8.48 |
| 10/09/2026 16:00 | 200 | 8.47 |
| 10/09/2026 16:00 | 500 | 8.47 |
| 10/09/2026 15:59 | 400 | 8.48 |
| 10/09/2026 15:59 | 200 | 8.48 |
| 10/09/2026 15:58 | 100 | 8.485 |
| 10/09/2026 15:58 | 300 | 8.49 |
| 10/09/2026 15:58 | 400 | 8.49 |
| 10/09/2026 15:58 | 400 | 8.49 |
| 10/09/2026 15:58 | 600 | 8.49 |
| 10/09/2026 15:58 | 100 | 8.49 |
| 10/09/2026 15:57 | 200 | 8.48 |
| 10/09/2026 15:57 | 100 | 8.48 |
| 10/09/2026 15:57 | 100 | 8.48 |
| 10/09/2026 15:56 | 100 | 8.48 |
| 10/09/2026 15:56 | 399 | 8.48 |
| 10/09/2026 15:56 | 600 | 8.48 |
| 10/09/2026 15:56 | 101 | 8.48 |
| 10/09/2026 15:56 | 299 | 8.48 |
| 10/09/2026 15:56 | 1 | 8.48 |
| 10/09/2026 15:56 | 400 | 8.48 |
| 10/09/2026 15:56 | 400 | 8.48 |
| 10/09/2026 15:56 | 400 | 8.48 |
| 10/09/2026 15:56 | 2000 | 8.48 |
| 10/09/2026 15:56 | 200 | 8.48 |
| 10/09/2026 15:56 | 100 | 8.48 |
| 10/09/2026 15:56 | 100 | 8.47 |
| 10/09/2026 15:56 | 100 | 8.47 |
| 10/09/2026 15:54 | 165 | 8.46 |
| 10/09/2026 15:54 | 700 | 8.46 |
| 10/09/2026 15:54 | 535 | 8.46 |
| 10/09/2026 15:54 | 400 | 8.46 |
| 10/09/2026 15:54 | 300 | 8.46 |
| 10/09/2026 15:53 | 100 | 8.465 |
| 10/09/2026 15:52 | 600 | 8.47 |
| 10/09/2026 15:52 | 1000 | 8.47 |
| 10/09/2026 15:52 | 200 | 8.47 |
| 10/09/2026 15:52 | 2000 | 8.47 |
| 10/09/2026 15:52 | 300 | 8.48 |
| 10/09/2026 15:52 | 400 | 8.48 |
| 10/09/2026 15:52 | 400 | 8.48 |
| 10/09/2026 15:52 | 400 | 8.48 |
| 10/09/2026 15:52 | 2000 | 8.48 |
| 10/09/2026 15:52 | 2 | 8.48 |
| 10/09/2026 15:52 | 300 | 8.48 |
| 10/09/2026 15:52 | 400 | 8.49 |
| 10/09/2026 15:52 | 600 | 8.49 |
| 10/09/2026 15:52 | 200 | 8.49 |
| 10/09/2026 15:52 | 100 | 8.49 |
| 10/09/2026 15:52 | 2000 | 8.49 |
| 10/09/2026 15:52 | 2300 | 8.495 |
| 10/09/2026 15:51 | 100 | 8.495 |
| 10/09/2026 15:50 | 200 | 8.49 |
| 10/09/2026 15:50 | 500 | 8.48 |
| 10/09/2026 15:50 | 100 | 8.48 |
| 10/09/2026 15:50 | 600 | 8.48 |
| 10/09/2026 15:49 | 500 | 8.47 |
| 10/09/2026 15:49 | 400 | 8.47 |
| 10/09/2026 15:49 | 400 | 8.47 |
| 10/09/2026 15:49 | 2000 | 8.47 |
| 10/09/2026 15:49 | 200 | 8.47 |
| 10/09/2026 15:49 | 500 | 8.47 |
| 10/09/2026 15:49 | 300 | 8.47 |
| 10/09/2026 15:49 | 800 | 8.47 |
| 10/09/2026 15:48 | 700 | 8.48 |
| 10/09/2026 15:48 | 1951 | 8.48 |
| 10/09/2026 15:48 | 41 | 8.48 |
| 10/09/2026 15:48 | 8 | 8.48 |
| 10/09/2026 15:48 | 500 | 8.49 |
| 10/09/2026 15:48 | 600 | 8.49 |
| 10/09/2026 15:48 | 2000 | 8.49 |
| 10/09/2026 15:48 | 100 | 8.49 |
| 10/09/2026 15:46 | 400 | 8.50 |
| 10/09/2026 15:46 | 900 | 8.50 |
| 10/09/2026 15:46 | 600 | 8.50 |
| 10/09/2026 15:46 | 400 | 8.50 |
| 10/09/2026 15:46 | 1000 | 8.50 |
| 10/09/2026 15:46 | 6 | 8.50 |
| 10/09/2026 15:46 | 400 | 8.51 |
| 10/09/2026 15:46 | 900 | 8.51 |
| 10/09/2026 15:46 | 900 | 8.51 |
| 10/09/2026 15:46 | 400 | 8.51 |
| 10/09/2026 15:46 | 1000 | 8.51 |
| 10/09/2026 15:46 | 400 | 8.51 |
| 10/09/2026 15:46 | 200 | 8.51 |
| 10/09/2026 15:46 | 100 | 8.515 |
| 10/09/2026 15:46 | 100 | 8.52 |
| 10/09/2026 15:46 | 100 | 8.52 |
| 10/09/2026 15:46 | 900 | 8.52 |
| 10/09/2026 15:46 | 400 | 8.52 |
| 10/09/2026 15:46 | 300 | 8.52 |
| 10/09/2026 15:46 | 2000 | 8.53 |
| 10/09/2026 15:46 | 900 | 8.53 |
| 10/09/2026 15:46 | 800 | 8.53 |
| 10/09/2026 15:46 | 500 | 8.53 |
| 10/09/2026 15:46 | 500 | 8.53 |
| 10/09/2026 15:46 | 172 | 8.53 |
| 10/09/2026 15:46 | 400 | 8.53 |
| 10/09/2026 15:46 | 600 | 8.53 |
| 10/09/2026 15:46 | 400 | 8.53 |
| 10/09/2026 15:46 | 600 | 8.53 |
| 10/09/2026 15:46 | 900 | 8.52 |
| 10/09/2026 15:46 | 400 | 8.52 |
| 10/09/2026 15:46 | 700 | 8.52 |
| 10/09/2026 15:46 | 165 | 8.52 |
| 10/09/2026 15:46 | 233 | 8.52 |
| 10/09/2026 15:46 | 5 | 8.52 |
| 10/09/2026 15:46 | 209 | 8.52 |
| 10/09/2026 15:46 | 40 | 8.52 |
| 10/09/2026 15:46 | 29 | 8.52 |
| 10/09/2026 15:46 | 222 | 8.52 |
| 10/09/2026 15:46 | 4 | 8.52 |
| 10/09/2026 15:45 | 570 | 8.51 |
| 10/09/2026 15:45 | 400 | 8.51 |
| 10/09/2026 15:45 | 700 | 8.51 |
| 10/09/2026 15:45 | 400 | 8.51 |
| 10/09/2026 15:45 | 800 | 8.51 |
| 10/09/2026 15:45 | 500 | 8.51 |
| 10/09/2026 15:45 | 2200 | 8.505 |
| 10/09/2026 15:45 | 198 | 8.505 |
| 10/09/2026 15:45 | 2200 | 8.505 |
| 10/09/2026 15:45 | 198 | 8.505 |
| 10/09/2026 15:45 | 4500 | 8.50 |
| 10/09/2026 15:45 | 700 | 8.50 |
| 10/09/2026 15:45 | 200 | 8.50 |
| 10/09/2026 15:45 | 2961 | 8.50 |
| 10/09/2026 15:45 | 94 | 8.50 |
| 10/09/2026 15:45 | 1500 | 8.50 |
| 10/09/2026 15:45 | 800 | 8.50 |
| 10/09/2026 15:45 | 300 | 8.50 |
| 10/09/2026 15:45 | 400 | 8.50 |
| 10/09/2026 15:45 | 200 | 8.50 |
| 10/09/2026 15:45 | 1100 | 8.50 |
| 10/09/2026 15:45 | 200 | 8.50 |
| 10/09/2026 15:45 | 1100 | 8.50 |
| 10/09/2026 15:45 | 4015 | 8.50 |
| 10/09/2026 15:45 | 2400 | 8.50 |
| 10/09/2026 15:45 | 1557 | 8.50 |
| 10/09/2026 15:45 | 1000 | 8.50 |
| 10/09/2026 15:45 | 116 | 8.50 |
| 10/09/2026 15:45 | 11002 | 8.50 |
| 10/09/2026 15:45 | 1100 | 8.50 |
| 10/09/2026 15:45 | 10000 | 8.50 |
| 10/09/2026 15:45 | 96 | 8.50 |
| 10/09/2026 15:45 | 1100 | 8.50 |
| 10/09/2026 15:45 | 354 | 8.50 |
| 10/09/2026 15:45 | 1289 | 8.50 |
| 10/09/2026 15:45 | 96 | 8.50 |
| 10/09/2026 15:45 | 500 | 8.50 |
| 10/09/2026 15:45 | 8615 | 8.50 |
| 10/09/2026 15:45 | 501 | 8.50 |
| 10/09/2026 15:45 | 1100 | 8.50 |
| 10/09/2026 15:45 | 1200 | 8.50 |
| 10/09/2026 15:45 | 9024 | 8.50 |
| 10/09/2026 15:45 | 600 | 8.50 |
| 10/09/2026 15:45 | 376 | 8.50 |
| 10/09/2026 15:45 | 2710 | 8.50 |
| 10/09/2026 15:45 | 1100 | 8.50 |
| 10/09/2026 15:45 | 1200 | 8.50 |
| 10/09/2026 15:45 | 159 | 8.50 |
| 10/09/2026 15:45 | 8 | 8.50 |
| 10/09/2026 15:45 | 741 | 8.50 |
| 10/09/2026 15:45 | 5907 | 8.50 |
| 10/09/2026 15:45 | 1510 | 8.50 |
| 10/09/2026 15:45 | 500 | 8.50 |
| 10/09/2026 15:45 | 700 | 8.50 |
| 10/09/2026 15:45 | 500 | 8.50 |
| 10/09/2026 15:45 | 683 | 8.50 |
| 10/09/2026 15:45 | 100 | 8.50 |
| 10/09/2026 15:45 | 100 | 8.50 |
| 10/09/2026 15:45 | 400 | 8.50 |
| 10/09/2026 15:45 | 100 | 8.50 |
| 10/09/2026 15:45 | 100 | 8.50 |
| 10/09/2026 15:45 | 20805 | 8.50 |
| 10/09/2026 15:45 | 200 | 8.50 |
| 10/09/2026 15:45 | 900 | 8.50 |
| 10/09/2026 15:45 | 59 | 8.50 |
| 10/09/2026 15:45 | 600 | 8.50 |
| 10/09/2026 15:45 | 3114 | 8.50 |
| 10/09/2026 15:45 | 100 | 8.495 |
| 10/09/2026 15:45 | 611 | 8.50 |
| 10/09/2026 15:45 | 611 | 8.50 |
| 10/09/2026 15:45 | 700 | 8.49 |
| 10/09/2026 15:45 | 1400 | 8.49 |
| 10/09/2026 15:45 | 108 | 8.49 |
| 10/09/2026 15:45 | 200 | 8.49 |
| 10/09/2026 15:45 | 700 | 8.49 |
| 10/09/2026 15:45 | 900 | 8.49 |
| 10/09/2026 15:45 | 400 | 8.49 |
| 10/09/2026 15:45 | 400 | 8.49 |
| 10/09/2026 15:45 | 400 | 8.49 |
| 10/09/2026 15:45 | 500 | 8.49 |
| 10/09/2026 15:45 | 400 | 8.49 |
| 10/09/2026 15:45 | 400 | 8.49 |
| 10/09/2026 15:45 | 5664 | 8.50 |
| 10/09/2026 15:45 | 13145 | 8.50 |
| 10/09/2026 15:45 | 5789 | 8.50 |
| 10/09/2026 15:45 | 3200 | 8.50 |
| 10/09/2026 15:45 | 611 | 8.50 |
| 10/09/2026 15:45 | 400 | 8.50 |
| 10/09/2026 15:45 | 3937 | 8.50 |
| 10/09/2026 15:45 | 6063 | 8.50 |
| 10/09/2026 15:45 | 3200 | 8.50 |
| 10/09/2026 15:45 | 737 | 8.50 |
| 10/09/2026 15:45 | 2589 | 8.50 |
| 10/09/2026 15:45 | 611 | 8.50 |
| 10/09/2026 15:45 | 100 | 8.50 |
| 10/09/2026 15:45 | 1573 | 8.50 |
| 10/09/2026 15:45 | 1900 | 8.50 |
| 10/09/2026 15:45 | 500 | 8.50 |
| 10/09/2026 15:45 | 516 | 8.50 |
| 10/09/2026 15:45 | 4800 | 8.50 |
| 10/09/2026 15:45 | 6800 | 8.50 |
| 10/09/2026 15:45 | 3200 | 8.50 |
| 10/09/2026 15:45 | 2000 | 8.50 |
| 10/09/2026 15:45 | 4800 | 8.50 |
| 10/09/2026 15:45 | 11000 | 8.50 |
| 10/09/2026 15:45 | 400 | 8.50 |
| 10/09/2026 15:45 | 4800 | 8.50 |
| 10/09/2026 15:45 | 4800 | 8.50 |
| 10/09/2026 15:45 | 200 | 8.50 |
| 10/09/2026 15:45 | 1000 | 8.50 |
| 10/09/2026 15:45 | 200 | 8.50 |
| 10/09/2026 15:45 | 500 | 8.50 |
| 10/09/2026 15:45 | 2977 | 8.50 |
| 10/09/2026 15:45 | 7023 | 8.50 |
| 10/09/2026 15:45 | 2223 | 8.50 |
| 10/09/2026 15:45 | 1200 | 8.50 |
| 10/09/2026 15:45 | 1100 | 8.50 |
| 10/09/2026 15:45 | 200 | 8.50 |
| 10/09/2026 15:45 | 2300 | 8.50 |
| 10/09/2026 15:45 | 600 | 8.50 |
| 10/09/2026 15:45 | 6600 | 8.50 |
| 10/09/2026 15:45 | 100 | 8.50 |
| 10/09/2026 15:45 | 100 | 8.50 |
| 10/09/2026 15:45 | 400 | 8.49 |
| 10/09/2026 15:45 | 700 | 8.49 |
| 10/09/2026 15:45 | 400 | 8.49 |
| 10/09/2026 15:45 | 400 | 8.49 |
| 10/09/2026 15:44 | 400 | 8.49 |
| 10/09/2026 15:44 | 500 | 8.49 |
| 10/09/2026 15:44 | 11 | 8.485 |
| 10/09/2026 15:44 | 600 | 8.49 |
| 10/09/2026 15:44 | 118 | 8.49 |
| 10/09/2026 15:44 | 200 | 8.49 |
| 10/09/2026 15:44 | 400 | 8.49 |
| 10/09/2026 15:44 | 79 | 8.49 |
| 10/09/2026 15:44 | 521 | 8.49 |
| 10/09/2026 15:44 | 200 | 8.49 |
| 10/09/2026 15:44 | 300 | 8.49 |
| 10/09/2026 15:44 | 75 | 8.49 |
| 10/09/2026 15:44 | 275 | 8.49 |
| 10/09/2026 15:44 | 750 | 8.49 |
| 10/09/2026 15:44 | 150 | 8.49 |
| 10/09/2026 15:44 | 1025 | 8.495 |
| 10/09/2026 15:44 | 1075 | 8.495 |
| 10/09/2026 15:44 | 100 | 8.495 |
| 10/09/2026 15:44 | 9 | 8.49 |
| 10/09/2026 15:44 | 400 | 8.49 |
| 10/09/2026 15:44 | 500 | 8.49 |
| 10/09/2026 15:44 | 600 | 8.49 |
| 10/09/2026 15:44 | 400 | 8.49 |
| 10/09/2026 15:44 | 700 | 8.49 |
| 10/09/2026 15:44 | 200 | 8.49 |
| 10/09/2026 15:44 | 200 | 8.49 |
| 10/09/2026 15:44 | 300 | 8.49 |
| 10/09/2026 15:44 | 400 | 8.49 |
| 10/09/2026 15:44 | 500 | 8.49 |
| 10/09/2026 15:44 | 400 | 8.49 |
| 10/09/2026 15:44 | 700 | 8.485 |
| 10/09/2026 15:44 | 700 | 8.485 |
| 10/09/2026 15:44 | 11 | 8.485 |
| 10/09/2026 15:43 | 500 | 8.49 |
| 10/09/2026 15:43 | 500 | 8.49 |
| 10/09/2026 15:43 | 400 | 8.49 |
| 10/09/2026 15:43 | 400 | 8.49 |
| 10/09/2026 15:43 | 500 | 8.49 |
| 10/09/2026 15:43 | 200 | 8.49 |
| 10/09/2026 15:43 | 1000 | 8.50 |
| 10/09/2026 15:43 | 200 | 8.50 |
| 10/09/2026 15:43 | 10000 | 8.50 |
| 10/09/2026 15:43 | 200 | 8.50 |
| 10/09/2026 15:43 | 10000 | 8.50 |
| 10/09/2026 15:43 | 600 | 8.50 |
| 10/09/2026 15:43 | 22 | 8.50 |
| 10/09/2026 15:43 | 200 | 8.50 |
| 10/09/2026 15:43 | 600 | 8.50 |
| 10/09/2026 15:43 | 10000 | 8.50 |
| 10/09/2026 15:43 | 1 | 8.50 |
| 10/09/2026 15:42 | 400 | 8.49 |
| 10/09/2026 15:42 | 100 | 8.49 |
| 10/09/2026 15:42 | 200 | 8.49 |
| 10/09/2026 15:42 | 400 | 8.49 |
| 10/09/2026 15:42 | 300 | 8.49 |
| 10/09/2026 15:42 | 600 | 8.49 |
| 10/09/2026 15:42 | 500 | 8.49 |
| 10/09/2026 15:42 | 100 | 8.49 |
| 10/09/2026 15:42 | 100 | 8.49 |
| 10/09/2026 15:42 | 200 | 8.48 |
| 10/09/2026 15:42 | 700 | 8.48 |
| 10/09/2026 15:42 | 100 | 8.48 |
| 10/09/2026 15:41 | 300 | 8.48 |
| 10/09/2026 15:41 | 400 | 8.48 |
| 10/09/2026 15:41 | 200 | 8.48 |
| 10/09/2026 15:41 | 200 | 8.48 |
| 10/09/2026 15:41 | 200 | 8.47 |
| 10/09/2026 15:41 | 200 | 8.47 |
| 10/09/2026 15:41 | 400 | 8.47 |
| 10/09/2026 15:41 | 500 | 8.47 |
| 10/09/2026 15:41 | 900 | 8.47 |
| 10/09/2026 15:40 | 200 | 8.44 |
| 10/09/2026 15:40 | 392 | 8.44 |
| 10/09/2026 15:40 | 8 | 8.44 |
| 10/09/2026 15:39 | 100 | 8.44 |
| 10/09/2026 15:39 | 100 | 8.44 |
| 10/09/2026 15:39 | 200 | 8.44 |
| 10/09/2026 15:39 | 200 | 8.44 |
| 10/09/2026 15:39 | 100 | 8.44 |
| 10/09/2026 15:39 | 400 | 8.44 |
| 10/09/2026 15:37 | 300 | 8.43 |
| 10/09/2026 15:37 | 48 | 8.43 |
| 10/09/2026 15:37 | 152 | 8.43 |
| 10/09/2026 15:37 | 34 | 8.43 |
| 10/09/2026 15:37 | 166 | 8.43 |
| 10/09/2026 15:37 | 300 | 8.43 |
| 10/09/2026 15:37 | 400 | 8.43 |
| 10/09/2026 15:37 | 200 | 8.43 |
| 10/09/2026 15:37 | 200 | 8.43 |
| 10/09/2026 15:37 | 200 | 8.43 |
| 10/09/2026 15:37 | 200 | 8.43 |
| 10/09/2026 15:37 | 900 | 8.43 |
| 10/09/2026 15:36 | 200 | 8.43 |
| 10/09/2026 15:36 | 300 | 8.43 |
| 10/09/2026 15:36 | 400 | 8.43 |
| 10/09/2026 15:36 | 100 | 8.44 |
| 10/09/2026 15:36 | 500 | 8.44 |
| 10/09/2026 15:36 | 200 | 8.44 |
| 10/09/2026 15:36 | 200 | 8.44 |
| 10/09/2026 15:36 | 200 | 8.43 |
| 10/09/2026 15:36 | 400 | 8.43 |
| 10/09/2026 15:36 | 500 | 8.43 |
| 10/09/2026 15:36 | 3 | 8.43 |
| 10/09/2026 15:36 | 600 | 8.43 |
| 10/09/2026 15:36 | 50 | 8.43 |
| 10/09/2026 15:36 | 50 | 8.43 |
| 10/09/2026 15:36 | 600 | 8.425 |
| 10/09/2026 15:33 | 400 | 8.43 |
| 10/09/2026 15:33 | 800 | 8.44 |
| 10/09/2026 15:32 | 100 | 8.42 |
| 10/09/2026 15:32 | 100 | 8.42 |
| 10/09/2026 15:32 | 400 | 8.42 |
| 10/09/2026 15:32 | 300 | 8.42 |
| 10/09/2026 15:32 | 256 | 8.42 |
| 10/09/2026 15:31 | 200 | 8.42 |
| 10/09/2026 15:31 | 100 | 8.43 |
| 10/09/2026 15:31 | 567 | 8.43 |
| 10/09/2026 15:31 | 400 | 8.41 |
| 10/09/2026 15:31 | 300 | 8.41 |
| 10/09/2026 15:31 | 100 | 8.41 |
| 10/09/2026 15:30 | 800 | 8.41 |
| 10/09/2026 15:30 | 400 | 8.40 |
| 10/09/2026 15:30 | 400 | 8.40 |
| 10/09/2026 15:30 | 10 | 8.39 |
| 10/09/2026 15:30 | 28155 | 8.35 |
| 10/09/2026 15:30 | 28155 | 8.35 |