Full Truck Sp ADS-A
YMM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
8.20
+0.07 ( +0.86% )
8.22
11,100
8.23
10,900
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 1439960 8.20
09/28/2026 21:59 84 8.21
09/28/2026 21:59 5 8.22
09/28/2026 21:59 1 8.21
09/28/2026 21:59 1 8.21
09/28/2026 21:59 700 8.21
09/28/2026 21:59 8 8.21
09/28/2026 21:59 90 8.21
09/28/2026 21:59 50 8.21
09/28/2026 21:59 50 8.21
09/28/2026 21:59 100 8.21
09/28/2026 21:59 100 8.21
09/28/2026 21:59 100 8.21
09/28/2026 21:59 401 8.21
09/28/2026 21:59 500 8.21
09/28/2026 21:59 50 8.21
09/28/2026 21:59 8 8.21
09/28/2026 21:59 180 8.21
09/28/2026 21:59 1500 8.21
09/28/2026 21:59 143 8.21
09/28/2026 21:59 2 8.21
09/28/2026 21:59 1 8.21
09/28/2026 21:59 10 8.21
09/28/2026 21:59 44 8.21
09/28/2026 21:59 1000 8.21
09/28/2026 21:59 300 8.21
09/28/2026 21:59 100 8.21
09/28/2026 21:59 100 8.21
09/28/2026 21:59 3600 8.205
09/28/2026 21:59 7 8.20
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 417 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 146 8.205
09/28/2026 21:59 99 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 242 8.205
09/28/2026 21:59 259 8.205
09/28/2026 21:59 458 8.205
09/28/2026 21:59 142 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 157 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 600 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 131 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 275 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 53 8.205
09/28/2026 21:59 47 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 53 8.205
09/28/2026 21:59 400 8.21
09/28/2026 21:59 600 8.21
09/28/2026 21:59 800 8.21
09/28/2026 21:59 200 8.21
09/28/2026 21:59 45 8.21
09/28/2026 21:59 200 8.21
09/28/2026 21:59 15 8.21
09/28/2026 21:59 90 8.21
09/28/2026 21:59 6 8.21
09/28/2026 21:59 400 8.21
09/28/2026 21:59 500 8.21
09/28/2026 21:59 1500 8.21
09/28/2026 21:59 500 8.21
09/28/2026 21:59 500 8.21
09/28/2026 21:59 500 8.21
09/28/2026 21:59 1000 8.21
09/28/2026 21:59 800 8.21
09/28/2026 21:59 900 8.21
09/28/2026 21:59 300 8.205
09/28/2026 21:59 500 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 120 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 88 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 14 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 600 8.20
09/28/2026 21:59 800 8.20
09/28/2026 21:59 600 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 407 8.20
09/28/2026 21:59 500 8.20
09/28/2026 21:59 1400 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 85 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 83 8.20
09/28/2026 21:59 60 8.20
09/28/2026 21:59 51 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 17 8.20
09/28/2026 21:59 2 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 141 8.20
09/28/2026 21:59 85 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 38 8.20
09/28/2026 21:59 400 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 51 8.20
09/28/2026 21:59 51 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 200 8.20
09/28/2026 21:59 400 8.20
09/28/2026 21:59 85 8.20
09/28/2026 21:59 158 8.20
09/28/2026 21:59 205 8.205
09/28/2026 21:59 2442 8.20
09/28/2026 21:59 100 8.20
09/28/2026 21:59 40 8.20
09/28/2026 21:59 60 8.20
09/28/2026 21:59 1500 8.20
09/28/2026 21:59 500 8.20
09/28/2026 21:59 300 8.20
09/28/2026 21:59 300 8.20
09/28/2026 21:59 500 8.20
09/28/2026 21:59 3000 8.20
09/28/2026 21:59 3000 8.20
09/28/2026 21:59 38 8.20
09/28/2026 21:59 200 8.20
09/28/2026 21:59 600 8.20
09/28/2026 21:59 200 8.20
09/28/2026 21:59 300 8.205
09/28/2026 21:59 3600 8.205
09/28/2026 21:59 56 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 141 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 31 8.205
09/28/2026 21:59 69 8.205
09/28/2026 21:59 31 8.205
09/28/2026 21:59 69 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 31 8.205
09/28/2026 21:59 69 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 1200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 400 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 400 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 94 8.205
09/28/2026 21:59 156 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 267 8.205
09/28/2026 21:59 105 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.21
09/28/2026 21:59 178 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 490 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 200 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 300 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 119 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 100 8.205
09/28/2026 21:59 28 8.205
09/28/2026 21:59 89 8.205
09/28/2026 21:59 11 8.205
09/28/2026 21:58 100 8.205
09/28/2026 21:58 100 8.21
09/28/2026 21:58 100 8.21
09/28/2026 21:58 200 8.205
09/28/2026 21:58 290 8.205
09/28/2026 21:58 100 8.205
09/28/2026 21:58 48 8.205
09/28/2026 21:58 43 8.205
09/28/2026 21:58 50 8.205
09/28/2026 21:58 5 8.21
09/28/2026 21:58 100 8.21
09/28/2026 21:58 81 8.21
09/28/2026 21:58 2600 8.21
09/28/2026 21:58 247 8.21
09/28/2026 21:58 314 8.21
09/28/2026 21:58 216 8.21
09/28/2026 21:58 129 8.21
09/28/2026 21:58 6 8.21
09/28/2026 21:58 1900 8.21
09/28/2026 21:58 55 8.21
09/28/2026 21:58 982 8.21
09/28/2026 21:58 400 8.21
09/28/2026 21:58 1500 8.21
09/28/2026 21:58 600 8.21
09/28/2026 21:58 792 8.21
09/28/2026 21:58 8 8.21
09/28/2026 21:58 100 8.21
09/28/2026 21:58 1400 8.21
09/28/2026 21:58 102 8.215
09/28/2026 21:58 300 8.215
09/28/2026 21:58 22 8.215
09/28/2026 21:58 100 8.215
09/28/2026 21:58 300 8.215
09/28/2026 21:58 300 8.215
09/28/2026 21:58 400 8.215
09/28/2026 21:58 26 8.21
09/28/2026 21:58 12 8.21
09/28/2026 21:58 100 8.21
09/28/2026 21:58 106 8.21
09/28/2026 21:58 794 8.21
09/28/2026 21:58 700 8.21
09/28/2026 21:58 300 8.21
09/28/2026 21:58 300 8.21
09/28/2026 21:58 15 8.21
09/28/2026 21:58 300 8.21
09/28/2026 21:58 128 8.21
09/28/2026 21:58 30 8.21
09/28/2026 21:58 646 8.21
09/28/2026 21:58 600 8.21
09/28/2026 21:58 200 8.21
09/28/2026 21:58 400 8.21
09/28/2026 21:58 100 8.205
09/28/2026 21:58 300 8.205
09/28/2026 21:58 100 8.205
09/28/2026 21:58 300 8.205
09/28/2026 21:58 300 8.205
09/28/2026 21:58 100 8.21
09/28/2026 21:58 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 154 8.21
09/28/2026 21:57 46 8.21
09/28/2026 21:57 4 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 50 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 150 8.21
09/28/2026 21:57 300 8.205
09/28/2026 21:57 200 8.205
09/28/2026 21:57 100 8.205
09/28/2026 21:57 8 8.205
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 150 8.21
09/28/2026 21:57 8 8.21
09/28/2026 21:57 40 8.21
09/28/2026 21:57 2 8.21
09/28/2026 21:57 98 8.21
09/28/2026 21:57 786 8.21
09/28/2026 21:57 300 8.21
09/28/2026 21:57 2071 8.21
09/28/2026 21:57 1000 8.21
09/28/2026 21:57 600 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 300 8.205
09/28/2026 21:57 100 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 300 8.21
09/28/2026 21:57 200 8.205
09/28/2026 21:57 800 8.21
09/28/2026 21:57 500 8.21
09/28/2026 21:57 1000 8.21
09/28/2026 21:57 1000 8.21
09/28/2026 21:57 500 8.21
09/28/2026 21:57 800 8.21
09/28/2026 21:57 2700 8.21
09/28/2026 21:57 996 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 400 8.21
09/28/2026 21:57 900 8.21
09/28/2026 21:57 500 8.21
09/28/2026 21:57 600 8.21
09/28/2026 21:57 700 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 786 8.21
09/28/2026 21:57 1000 8.21
09/28/2026 21:57 900 8.21
09/28/2026 21:57 1400 8.21
09/28/2026 21:57 100 8.205
09/28/2026 21:57 1000 8.21
09/28/2026 21:57 400 8.21
09/28/2026 21:57 2700 8.21
09/28/2026 21:57 115 8.21
09/28/2026 21:57 995 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 100 8.215
09/28/2026 21:57 200 8.215
09/28/2026 21:57 236 8.215
09/28/2026 21:57 100 8.215
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 700 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 800 8.21
09/28/2026 21:57 700 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 317 8.21
09/28/2026 21:57 500 8.21
09/28/2026 21:57 150 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 50 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 100 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:57 200 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.205
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 300 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 300 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 600 8.205
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 300 8.21
09/28/2026 21:56 100 8.205
09/28/2026 21:56 69 8.205
09/28/2026 21:56 100 8.205
09/28/2026 21:56 657 8.21
09/28/2026 21:56 618 8.21
09/28/2026 21:56 700 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 1129 8.21
09/28/2026 21:56 28 8.21
09/28/2026 21:56 143 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 1400 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 1000 8.21
09/28/2026 21:56 800 8.21
09/28/2026 21:56 100 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 700 8.21
09/28/2026 21:56 800 8.21
09/28/2026 21:56 208 8.21
09/28/2026 21:56 200 8.21
09/28/2026 21:56 1000 8.21
09/28/2026 21:56 900 8.21
09/28/2026 21:56 569 8.21
09/28/2026 21:56 200 8.205
09/28/2026 21:55 200 8.205
09/28/2026 21:55 100 8.205
09/28/2026 21:55 100 8.205
09/28/2026 21:55 88 8.205
09/28/2026 21:55 12 8.205
09/28/2026 21:55 100 8.205
09/28/2026 21:55 100 8.205
09/28/2026 21:55 100 8.205
09/28/2026 21:55 100 8.205
09/28/2026 21:55 600 8.205
09/28/2026 21:55 170 8.205
09/28/2026 21:55 100 8.205
09/28/2026 21:55 200 8.205
09/28/2026 21:55 400 8.21
09/28/2026 21:55 31 8.21
09/28/2026 21:55 300 8.21
09/28/2026 21:55 1 8.21
09/28/2026 21:55 68 8.21
09/28/2026 21:55 100 8.205
09/28/2026 21:55 100 8.205
09/28/2026 21:55 100 8.205
09/28/2026 21:55 600 8.205
09/28/2026 21:54 100 8.205
09/28/2026 21:54 1300 8.205
09/28/2026 21:54 200 8.205
09/28/2026 21:54 200 8.205
09/28/2026 21:54 100 8.205
09/28/2026 21:54 300 8.205
09/28/2026 21:54 100 8.205
09/28/2026 21:54 100 8.205
09/28/2026 21:54 100 8.205
09/28/2026 21:54 100 8.205
09/28/2026 21:54 100 8.205
09/28/2026 21:54 100 8.205
09/28/2026 21:54 100 8.21
09/28/2026 21:54 100 8.21
09/28/2026 21:53 44 8.21
09/28/2026 21:53 100 8.21
09/28/2026 21:53 500 8.21
09/28/2026 21:53 500 8.21
09/28/2026 21:53 100 8.21
09/28/2026 21:53 100 8.21
09/28/2026 21:53 88 8.21
09/28/2026 21:53 12 8.21
09/28/2026 21:53 100 8.21
09/28/2026 21:53 100 8.21
09/28/2026 21:53 200 8.21
09/28/2026 21:53 100 8.21
09/28/2026 21:53 100 8.21
09/28/2026 21:53 200 8.21
09/28/2026 21:53 200 8.21
09/28/2026 21:53 100 8.21
09/28/2026 21:53 100 8.21
09/28/2026 21:53 100 8.205
09/28/2026 21:53 100 8.205
09/28/2026 21:53 100 8.205
09/28/2026 21:53 100 8.205
09/28/2026 21:53 100 8.205
09/28/2026 21:53 100 8.205
09/28/2026 21:53 13 8.205
09/28/2026 21:53 87 8.205
09/28/2026 21:51 100 8.21
09/28/2026 21:51 100 8.21
09/28/2026 21:51 300 8.21
09/28/2026 21:51 400 8.21
09/28/2026 21:51 100 8.21
09/28/2026 21:51 100 8.21
09/28/2026 21:51 695 8.21
09/28/2026 21:51 400 8.21
09/28/2026 21:51 600 8.21
09/28/2026 21:51 185 8.21
09/28/2026 21:51 20 8.21
09/28/2026 21:51 87 8.205
09/28/2026 21:51 13 8.205
09/28/2026 21:51 87 8.205
09/28/2026 21:50 100 8.21
09/28/2026 21:50 200 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 95 8.21
09/28/2026 21:50 85 8.21
09/28/2026 21:50 121 8.21
09/28/2026 21:50 194 8.21
09/28/2026 21:50 506 8.21
09/28/2026 21:50 700 8.21
09/28/2026 21:50 500 8.21
09/28/2026 21:50 1579 8.21
09/28/2026 21:50 21 8.21
09/28/2026 21:50 200 8.21
09/28/2026 21:50 3400 8.205
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 200 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 70 8.21
09/28/2026 21:50 800 8.21
09/28/2026 21:50 700 8.21
09/28/2026 21:50 1400 8.21
09/28/2026 21:50 700 8.21
09/28/2026 21:50 100 8.215
09/28/2026 21:50 600 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 700 8.21
09/28/2026 21:50 700 8.21
09/28/2026 21:50 800 8.21
09/28/2026 21:50 900 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 29 8.21
09/28/2026 21:50 400 8.21
09/28/2026 21:50 6 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:50 100 8.21
09/28/2026 21:49 100 8.22
09/28/2026 21:49 100 8.22
09/28/2026 21:49 100 8.22
09/28/2026 21:49 100 8.215
09/28/2026 21:49 100 8.22
09/28/2026 21:49 164 8.22
09/28/2026 21:49 10 8.22
09/28/2026 21:49 156 8.22
09/28/2026 21:49 200 8.22
09/28/2026 21:48 100 8.22
09/28/2026 21:48 100 8.22
09/28/2026 21:48 100 8.22
09/28/2026 21:48 100 8.22
09/28/2026 21:48 100 8.22
09/28/2026 21:48 200 8.22
09/28/2026 21:48 100 8.22
09/28/2026 21:48 100 8.22
09/28/2026 21:48 139 8.22
09/28/2026 21:48 100 8.215
09/28/2026 21:48 100 8.215
09/28/2026 21:48 90 8.215
09/28/2026 21:48 100 8.22
09/28/2026 21:48 100 8.22
09/28/2026 21:48 100 8.22
09/28/2026 21:48 100 8.22
09/28/2026 21:48 200 8.22
09/28/2026 21:48 200 8.22
09/28/2026 21:47 100 8.22
09/28/2026 21:47 16 8.22
09/28/2026 21:47 16 8.22
09/28/2026 21:47 68 8.22
09/28/2026 21:47 100 8.22
09/28/2026 21:47 100 8.22
09/28/2026 21:46 100 8.22
09/28/2026 21:46 100 8.215
09/28/2026 21:46 100 8.22
09/28/2026 21:46 100 8.22
09/28/2026 21:46 100 8.22
09/28/2026 21:46 100 8.22
09/28/2026 21:45 226 8.22
09/28/2026 21:45 5 8.22
09/28/2026 21:45 129 8.22
09/28/2026 21:45 100 8.22
09/28/2026 21:45 100 8.22
09/28/2026 21:45 100 8.22
09/28/2026 21:45 100 8.22
09/28/2026 21:45 100 8.22
09/28/2026 21:45 100 8.22
09/28/2026 21:45 100 8.22
09/28/2026 21:45 100 8.22
09/28/2026 21:45 100 8.22
09/28/2026 21:44 100 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 71 8.22
09/28/2026 21:43 200 8.22
09/28/2026 21:43 200 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 100 8.22
09/28/2026 21:43 200 8.22
09/28/2026 21:43 300 8.22
09/28/2026 21:43 100 8.215
09/28/2026 21:42 100 8.215
09/28/2026 21:42 100 8.215
09/28/2026 21:42 100 8.215
09/28/2026 21:42 600 8.22
09/28/2026 21:42 900 8.22
09/28/2026 21:42 600 8.22
09/28/2026 21:42 129 8.22
09/28/2026 21:42 300 8.22
09/28/2026 21:42 100 8.22
09/28/2026 21:42 1000 8.22
09/28/2026 21:42 200 8.22
09/28/2026 21:42 100 8.22
09/28/2026 21:42 388 8.22
09/28/2026 21:42 800 8.22
09/28/2026 21:42 100 8.225
09/28/2026 21:42 3200 8.225
09/28/2026 21:42 100 8.225
09/28/2026 21:42 34 8.23
09/28/2026 21:42 67 8.23
09/28/2026 21:42 33 8.23
09/28/2026 21:42 100 8.23
09/28/2026 21:41 67 8.23
09/28/2026 21:41 33 8.23
09/28/2026 21:41 100 8.23
09/28/2026 21:41 100 8.225
09/28/2026 21:40 100 8.225
09/28/2026 21:40 100 8.225
09/28/2026 21:40 100 8.225
09/28/2026 21:40 100 8.23
09/28/2026 21:40 100 8.23
09/28/2026 21:39 93 8.23
09/28/2026 21:39 100 8.23
09/28/2026 21:39 90 8.23
09/28/2026 21:39 10 8.23
09/28/2026 21:39 100 8.23
09/28/2026 21:39 100 8.23
09/28/2026 21:39 100 8.23
09/28/2026 21:39 100 8.23
09/28/2026 21:39 100 8.23
09/28/2026 21:39 90 8.23
09/28/2026 21:39 90 8.23
09/28/2026 21:39 100 8.23
09/28/2026 21:39 90 8.23
09/28/2026 21:39 100 8.23
09/28/2026 21:39 187 8.23
09/28/2026 21:39 13 8.23
09/28/2026 21:39 300 8.23
09/28/2026 21:37 100 8.225
09/28/2026 21:37 41 8.23
09/28/2026 21:37 500 8.23
09/28/2026 21:37 400 8.23
09/28/2026 21:37 700 8.23
09/28/2026 21:37 500 8.23
09/28/2026 21:37 100 8.23
09/28/2026 21:37 34 8.23
09/28/2026 21:37 100 8.23
09/28/2026 21:37 100 8.23
09/28/2026 21:37 400 8.23
09/28/2026 21:37 400 8.23
09/28/2026 21:37 800 8.23
09/28/2026 21:36 100 8.235
09/28/2026 21:36 100 8.235
09/28/2026 21:36 2800 8.235
09/28/2026 21:35 100 8.235
09/28/2026 21:35 100 8.235
09/28/2026 21:35 100 8.24
09/28/2026 21:34 85 8.24
09/28/2026 21:34 5 8.24
09/28/2026 21:34 5 8.24
09/28/2026 21:34 5 8.24
09/28/2026 21:34 100 8.24
09/28/2026 21:33 100 8.24
09/28/2026 21:33 200 8.24
09/28/2026 21:33 100 8.235
09/28/2026 21:33 100 8.23
09/28/2026 21:33 1100 8.23
09/28/2026 21:33 1 8.23
09/28/2026 21:33 8 8.23
09/28/2026 21:33 500 8.23
09/28/2026 21:33 714 8.23
09/28/2026 21:33 600 8.23
09/28/2026 21:33 500 8.23
09/28/2026 21:33 86 8.23
09/28/2026 21:33 14 8.23
09/28/2026 21:33 1 8.23
09/28/2026 21:33 199 8.23
09/28/2026 21:33 100 8.23
09/28/2026 21:32 500 8.23
09/28/2026 21:32 100 8.225
09/28/2026 21:32 300 8.23
09/28/2026 21:29 1 8.225
09/28/2026 21:29 1 8.23
09/28/2026 21:27 25 8.225
09/28/2026 21:27 100 8.225
09/28/2026 21:27 100 8.225
09/28/2026 21:26 100 8.225
09/28/2026 21:25 400 8.225
09/28/2026 21:25 400 8.22
09/28/2026 21:25 200 8.22
09/28/2026 21:25 2900 8.22
09/28/2026 21:25 100 8.22
09/28/2026 21:24 400 8.22
09/28/2026 21:24 2300 8.22
09/28/2026 21:24 1000 8.22
09/28/2026 21:24 3 8.22
09/28/2026 21:24 1000 8.22
09/28/2026 21:24 700 8.22
09/28/2026 21:23 249 8.215
09/28/2026 21:23 100 8.215
09/28/2026 21:23 100 8.215
09/28/2026 21:23 100 8.215
09/28/2026 21:23 100 8.215
09/28/2026 21:23 100 8.215
09/28/2026 21:23 200 8.215
09/28/2026 21:23 500 8.22
09/28/2026 21:23 400 8.22
09/28/2026 21:23 400 8.22
09/28/2026 21:23 100 8.22
09/28/2026 21:23 12 8.22
09/28/2026 21:23 200 8.22
09/28/2026 21:23 100 8.22
09/28/2026 21:23 300 8.22
09/28/2026 21:23 100 8.225
09/28/2026 21:22 31 8.225
09/28/2026 21:22 30 8.225
09/28/2026 21:22 30 8.225
09/28/2026 21:22 31 8.225
09/28/2026 21:22 30 8.225
09/28/2026 21:21 30 8.225
09/28/2026 21:21 100 8.23
09/28/2026 21:21 96 8.23
09/28/2026 21:21 503 8.23
09/28/2026 21:21 197 8.23
09/28/2026 21:21 400 8.23
09/28/2026 21:21 400 8.23
09/28/2026 21:21 204 8.23
09/28/2026 21:21 100 8.23
09/28/2026 21:21 696 8.23
09/28/2026 21:21 800 8.23
09/28/2026 21:21 850 8.235
09/28/2026 21:21 850 8.235
09/28/2026 21:21 52 8.235
09/28/2026 21:21 102 8.235
09/28/2026 21:21 500 8.235
09/28/2026 21:21 100 8.235
09/28/2026 21:21 21 8.235
09/28/2026 21:21 100 8.235
09/28/2026 21:20 156 8.235
09/28/2026 21:20 100 8.235
09/28/2026 21:20 71 8.235
09/28/2026 21:20 100 8.235
09/28/2026 21:20 700 8.23
09/28/2026 21:20 500 8.23
09/28/2026 21:20 800 8.23
09/28/2026 21:20 400 8.23
09/28/2026 21:20 4500 8.23
09/28/2026 21:20 1600 8.23
09/28/2026 21:20 100 8.23
09/28/2026 21:20 1000 8.23
09/28/2026 21:20 25 8.23
09/28/2026 21:20 600 8.23
09/28/2026 21:20 283 8.225
09/28/2026 21:20 49 8.225
09/28/2026 21:19 140 8.225
09/28/2026 21:19 100 8.225
09/28/2026 21:19 100 8.22
09/28/2026 21:19 700 8.22
09/28/2026 21:19 400 8.22
09/28/2026 21:19 700 8.22
09/28/2026 21:19 1000 8.22
09/28/2026 21:19 300 8.22
09/28/2026 21:18 100 8.215
09/28/2026 21:18 87 8.215
09/28/2026 21:18 100 8.215
09/28/2026 21:18 19 8.215
09/28/2026 21:18 19 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 12 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 12 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 12 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 10 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 10 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 10 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 10 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 10 8.215
09/28/2026 21:17 10 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:17 11 8.215
09/28/2026 21:16 10 8.215
09/28/2026 21:16 10 8.215
09/28/2026 21:16 11 8.215
09/28/2026 21:16 11 8.215
09/28/2026 21:16 10 8.215
09/28/2026 21:16 10 8.215
09/28/2026 21:16 11 8.215
09/28/2026 21:16 11 8.215
09/28/2026 21:16 10 8.215
09/28/2026 21:16 11 8.215
09/28/2026 21:16 11 8.215
09/28/2026 21:16 10 8.215
09/28/2026 21:16 12 8.215
09/28/2026 21:16 11 8.215
09/28/2026 21:16 10 8.215
09/28/2026 21:16 850 8.215
09/28/2026 21:16 11 8.215
09/28/2026 21:16 11 8.215
09/28/2026 21:16 10 8.215
09/28/2026 21:16 14 8.215
09/28/2026 21:16 100 8.215
09/28/2026 21:16 86 8.21
09/28/2026 21:16 600 8.21
09/28/2026 21:16 200 8.21
09/28/2026 21:16 600 8.21
09/28/2026 21:16 600 8.21
09/28/2026 21:16 685 8.21
09/28/2026 21:16 415 8.21
09/28/2026 21:16 1000 8.21
09/28/2026 21:16 400 8.21
09/28/2026 21:16 186 8.21
09/28/2026 21:16 900 8.21
09/28/2026 21:16 600 8.21
09/28/2026 21:16 16 8.21
09/28/2026 21:16 1400 8.21
09/28/2026 21:16 400 8.21
09/28/2026 21:16 400 8.21
09/28/2026 21:16 100 8.21
09/28/2026 21:16 12 8.21
09/28/2026 21:16 12 8.21
09/28/2026 21:16 700 8.21
09/28/2026 21:16 100 8.21
09/28/2026 21:16 5 8.21
09/28/2026 21:16 100 8.21
09/28/2026 21:16 100 8.21
09/28/2026 21:16 100 8.21
09/28/2026 21:16 900 8.21
09/28/2026 21:16 300 8.21
09/28/2026 21:16 100 8.215
09/28/2026 21:16 100 8.215
09/28/2026 21:16 825 8.215
09/28/2026 21:16 175 8.215
09/28/2026 21:16 100 8.215
09/28/2026 21:16 100 8.215
09/28/2026 21:16 26 8.215
09/28/2026 21:15 100 8.215
09/28/2026 21:15 31 8.215
09/28/2026 21:15 33 8.215
09/28/2026 21:15 84 8.215
09/28/2026 21:15 22 8.215
09/28/2026 21:15 23 8.215
09/28/2026 21:15 21 8.215
09/28/2026 21:14 54 8.215
09/28/2026 21:14 22 8.215
09/28/2026 21:14 23 8.215
09/28/2026 21:14 22 8.215
09/28/2026 21:14 27 8.215
09/28/2026 21:14 16 8.215
09/28/2026 21:13 13 8.215
09/28/2026 21:13 15 8.215
09/28/2026 21:13 16 8.215
09/28/2026 21:12 29 8.215
09/28/2026 21:12 14 8.215
09/28/2026 21:12 12 8.215
09/28/2026 21:12 63 8.215
09/28/2026 21:12 14 8.215
09/28/2026 21:12 48 8.215
09/28/2026 21:12 49 8.215
09/28/2026 21:12 43 8.215
09/28/2026 21:09 100 8.215
09/28/2026 21:09 100 8.215
09/28/2026 21:09 100 8.215
09/28/2026 21:09 100 8.215
09/28/2026 21:07 57 8.22
09/28/2026 21:07 100 8.215
09/28/2026 21:06 300 8.22
09/28/2026 21:06 100 8.22
09/28/2026 21:06 100 8.22
09/28/2026 21:06 100 8.22
09/28/2026 21:06 100 8.22
09/28/2026 21:06 100 8.22
09/28/2026 21:06 700 8.22
09/28/2026 21:06 200 8.22
09/28/2026 21:06 100 8.225
09/28/2026 21:06 100 8.225
09/28/2026 21:06 2300 8.225
09/28/2026 21:06 100 8.225
09/28/2026 21:05 200 8.225
09/28/2026 21:05 5 8.225
09/28/2026 21:05 200 8.225
09/28/2026 21:04 200 8.225
09/28/2026 21:04 200 8.225
09/28/2026 21:04 200 8.23
09/28/2026 21:04 100 8.23
09/28/2026 21:04 100 8.23
09/28/2026 21:03 100 8.225
09/28/2026 21:03 100 8.225
09/28/2026 21:03 100 8.225
09/28/2026 21:03 100 8.225
09/28/2026 21:02 100 8.225
09/28/2026 21:00 12 8.23
09/28/2026 21:00 200 8.23
09/28/2026 21:00 200 8.23
09/28/2026 21:00 1000 8.23
09/28/2026 21:00 1300 8.23
09/28/2026 21:00 100 8.235
09/28/2026 20:57 48 8.23
09/28/2026 20:56 100 8.23
09/28/2026 20:56 1000 8.23
09/28/2026 20:56 800 8.23
09/28/2026 20:56 500 8.23
09/28/2026 20:56 500 8.23
09/28/2026 20:56 2600 8.23
09/28/2026 20:56 900 8.23
09/28/2026 20:56 5 8.23
09/28/2026 20:56 1700 8.23
09/28/2026 20:56 1000 8.23
09/28/2026 20:55 100 8.23
09/28/2026 20:55 400 8.23
09/28/2026 20:55 500 8.23
09/28/2026 20:55 600 8.23
09/28/2026 20:55 400 8.23
09/28/2026 20:55 24 8.23
09/28/2026 20:55 1400 8.23
09/28/2026 20:55 100 8.235
09/28/2026 20:55 700 8.235
09/28/2026 20:55 100 8.235
09/28/2026 20:55 4 8.235
09/28/2026 20:55 30 8.235
09/28/2026 20:55 48 8.235
09/28/2026 20:55 22 8.235
09/28/2026 20:54 30 8.235
09/28/2026 20:52 100 8.235
09/28/2026 20:52 6 8.23
09/28/2026 20:52 600 8.23
09/28/2026 20:52 1000 8.23
09/28/2026 20:52 5 8.23
09/28/2026 20:52 400 8.23
09/28/2026 20:52 1000 8.23
09/28/2026 20:50 100 8.225
09/28/2026 20:48 214 8.225
09/28/2026 20:48 36 8.225
09/28/2026 20:48 44 8.225
09/28/2026 20:48 5 8.225
09/28/2026 20:48 34 8.225
09/28/2026 20:48 37 8.225
09/28/2026 20:47 39 8.225
09/28/2026 20:46 398 8.225
09/28/2026 20:46 29 8.225
09/28/2026 20:46 29 8.225
09/28/2026 20:46 71 8.225
09/28/2026 20:46 100 8.225
09/28/2026 20:46 100 8.225
09/28/2026 20:45 100 8.225
09/28/2026 20:45 100 8.225
09/28/2026 20:45 100 8.225
09/28/2026 20:44 100 8.225
09/28/2026 20:44 52 8.225
09/28/2026 20:43 35 8.225
09/28/2026 20:43 10 8.225
09/28/2026 20:43 95 8.225
09/28/2026 20:43 27 8.225
09/28/2026 20:43 31 8.225
09/28/2026 20:43 100 8.225
09/28/2026 20:43 100 8.225
09/28/2026 20:43 700 8.23
09/28/2026 20:43 600 8.23
09/28/2026 20:43 500 8.23
09/28/2026 20:43 500 8.23
09/28/2026 20:43 100 8.23
09/28/2026 20:43 200 8.23
09/28/2026 20:43 12 8.23
09/28/2026 20:43 1300 8.23
09/28/2026 20:43 100 8.235
09/28/2026 20:43 100 8.235
09/28/2026 20:42 100 8.23
09/28/2026 20:42 600 8.23
09/28/2026 20:42 400 8.23
09/28/2026 20:42 400 8.23
09/28/2026 20:42 300 8.23
09/28/2026 20:42 1000 8.23
09/28/2026 20:42 300 8.23
09/28/2026 20:42 1000 8.23
09/28/2026 20:42 600 8.23
09/28/2026 20:41 20 8.225
09/28/2026 20:41 21 8.225
09/28/2026 20:41 21 8.225
09/28/2026 20:40 100 8.225
09/28/2026 20:39 700 8.23
09/28/2026 20:39 400 8.23
09/28/2026 20:39 400 8.23
09/28/2026 20:39 60 8.23
09/28/2026 20:39 200 8.23
09/28/2026 20:39 300 8.23
09/28/2026 20:38 139 8.23
09/28/2026 20:38 200 8.23
09/28/2026 20:38 46 8.23
09/28/2026 20:38 100 8.23
09/28/2026 20:38 800 8.23
09/28/2026 20:38 25 8.23
09/28/2026 20:38 600 8.23
09/28/2026 20:38 100 8.23
09/28/2026 20:38 200 8.23
09/28/2026 20:38 5 8.23
09/28/2026 20:38 1000 8.23
09/28/2026 20:38 400 8.23
09/28/2026 20:38 100 8.225
09/28/2026 20:38 800 8.22
09/28/2026 20:38 500 8.22
09/28/2026 20:38 100 8.22
09/28/2026 20:38 100 8.22
09/28/2026 20:38 100 8.22
09/28/2026 20:38 300 8.22
09/28/2026 20:38 200 8.22
09/28/2026 20:38 40 8.22
09/28/2026 20:38 120 8.22
09/28/2026 20:38 100 8.22
09/28/2026 20:38 36 8.22
09/28/2026 20:38 1400 8.22
09/28/2026 20:38 100 8.225
09/28/2026 20:38 173 8.225
09/28/2026 20:38 191 8.225
09/28/2026 20:38 11 8.225
09/28/2026 20:38 168 8.225
09/28/2026 20:38 944 8.225
09/28/2026 20:38 156 8.225
09/28/2026 20:38 100 8.225
09/28/2026 20:38 100 8.225
09/28/2026 20:38 100 8.225
09/28/2026 20:38 100 8.225
09/28/2026 20:38 100 8.23
09/28/2026 20:36 100 8.225
09/28/2026 20:35 100 8.23
09/28/2026 20:34 100 8.23
09/28/2026 20:33 100 8.23
09/28/2026 20:33 200 8.23
09/28/2026 20:33 100 8.225
09/28/2026 20:33 100 8.225
09/28/2026 20:28 2142 8.23
09/28/2026 20:28 100 8.23
09/28/2026 20:28 72 8.23
09/28/2026 20:28 100 8.235
09/28/2026 20:28 200 8.235
09/28/2026 20:28 100 8.235
09/28/2026 20:28 100 8.235
09/28/2026 20:28 1900 8.235
09/28/2026 20:27 100 8.235
09/28/2026 20:27 5 8.23
09/28/2026 20:27 5 8.23
09/28/2026 20:27 100 8.23
09/28/2026 20:27 2 8.23
09/28/2026 20:27 1 8.23
09/28/2026 20:27 1 8.23
09/28/2026 20:27 5 8.23
09/28/2026 20:27 1 8.23
09/28/2026 20:27 5 8.23
09/28/2026 20:27 5 8.23
09/28/2026 20:27 1100 8.23
09/28/2026 20:27 5 8.23
09/28/2026 20:27 5 8.23
09/28/2026 20:27 5 8.23
09/28/2026 20:27 5 8.23
09/28/2026 20:27 467 8.23
09/28/2026 20:25 172 8.23
09/28/2026 20:25 200 8.23
09/28/2026 20:20 33 8.23
09/28/2026 20:20 100 8.23
09/28/2026 20:20 5 8.22
09/28/2026 20:20 400 8.22
09/28/2026 20:20 400 8.22
09/28/2026 20:20 700 8.22
09/28/2026 20:20 500 8.22
09/28/2026 20:20 100 8.22
09/28/2026 20:20 5 8.22
09/28/2026 20:20 5 8.22
09/28/2026 20:20 5 8.22
09/28/2026 20:20 5 8.22
09/28/2026 20:20 2100 8.215
09/28/2026 20:20 100 8.215
09/28/2026 20:19 100 8.215
09/28/2026 20:19 100 8.215
09/28/2026 20:18 59 8.215
09/28/2026 20:17 100 8.215
09/28/2026 20:17 100 8.215
09/28/2026 20:17 100 8.215
09/28/2026 20:17 100 8.215
09/28/2026 20:15 100 8.215
09/28/2026 20:13 100 8.215
09/28/2026 20:11 1 8.215
09/28/2026 20:11 10 8.215
09/28/2026 20:11 10 8.215
09/28/2026 20:11 10 8.215
09/28/2026 20:11 11 8.215
09/28/2026 20:10 2100 8.215
09/28/2026 20:10 10 8.215
09/28/2026 20:10 10 8.215
09/28/2026 20:10 22 8.215
09/28/2026 20:10 11 8.215
09/28/2026 20:10 13 8.215
09/28/2026 20:10 16 8.215
09/28/2026 20:10 18 8.215
09/28/2026 20:10 10 8.215
09/28/2026 20:10 10 8.215
09/28/2026 20:10 22 8.215
09/28/2026 20:10 11 8.215
09/28/2026 20:10 13 8.215
09/28/2026 20:10 16 8.215
09/28/2026 20:10 200 8.21
09/28/2026 20:10 100 8.21
09/28/2026 20:10 100 8.21
09/28/2026 20:10 700 8.21
09/28/2026 20:10 600 8.21
09/28/2026 20:10 300 8.21
09/28/2026 20:10 317 8.21
09/28/2026 20:10 700 8.21
09/28/2026 20:10 100 8.21
09/28/2026 20:10 1300 8.21
09/28/2026 20:10 100 8.205
09/28/2026 20:10 2 8.205
09/28/2026 20:10 9 8.205
09/28/2026 20:10 2 8.205
09/28/2026 20:10 9 8.205
09/28/2026 20:09 3 8.205
09/28/2026 20:09 8 8.205
09/28/2026 20:09 2 8.205
09/28/2026 20:09 9 8.205
09/28/2026 20:09 2 8.205
09/28/2026 20:09 9 8.205
09/28/2026 20:09 100 8.205
09/28/2026 20:09 3 8.205
09/28/2026 20:09 8 8.205
09/28/2026 20:09 2 8.205
09/28/2026 20:09 10 8.205
09/28/2026 20:09 1 8.205
09/28/2026 20:09 10 8.205
09/28/2026 20:09 3 8.205
09/28/2026 20:09 8 8.205
09/28/2026 20:09 2 8.205
09/28/2026 20:09 10 8.205
09/28/2026 20:09 1 8.205
09/28/2026 20:09 10 8.205
09/28/2026 20:09 2 8.205
09/28/2026 20:09 2 8.205
09/28/2026 20:09 6 8.205
09/28/2026 20:09 2 8.205
09/28/2026 20:09 9 8.205
09/28/2026 20:09 2 8.205
09/28/2026 20:09 8 8.205
09/28/2026 20:09 4 8.205
09/28/2026 20:08 6 8.205
09/28/2026 20:08 4 8.205
09/28/2026 20:08 7 8.205
09/28/2026 20:08 4 8.205
09/28/2026 20:08 6 8.205
09/28/2026 20:08 4 8.205
09/28/2026 20:08 7 8.205
09/28/2026 20:08 4 8.205
09/28/2026 20:08 6 8.205
09/28/2026 20:08 6 8.205
09/28/2026 20:08 5 8.205
09/28/2026 20:08 6 8.205
09/28/2026 20:08 100 8.20
09/28/2026 20:08 200 8.20
09/28/2026 20:08 100 8.20
09/28/2026 20:08 4 8.205
09/28/2026 20:08 6 8.205
09/28/2026 20:08 5 8.205
09/28/2026 20:08 6 8.205
09/28/2026 20:08 5 8.205
09/28/2026 20:08 5 8.205
09/28/2026 20:08 5 8.205
09/28/2026 20:08 5 8.205
09/28/2026 20:08 8 8.205
09/28/2026 20:08 3 8.205
09/28/2026 20:08 95 8.20
09/28/2026 20:07 8 8.205
09/28/2026 20:07 2 8.205
09/28/2026 20:07 100 8.20
09/28/2026 20:07 9 8.205
09/28/2026 20:07 2 8.205
09/28/2026 20:07 31 8.20
09/28/2026 20:07 62 8.20
09/28/2026 20:07 9 8.205
09/28/2026 20:07 1 8.205
09/28/2026 20:07 9 8.205
09/28/2026 20:07 2 8.205
09/28/2026 20:07 8 8.205
09/28/2026 20:07 2 8.205
09/28/2026 20:07 100 8.20
09/28/2026 20:07 100 8.20
09/28/2026 20:07 90 8.20
09/28/2026 20:07 10 8.20
09/28/2026 20:07 8 8.205
09/28/2026 20:07 3 8.205
09/28/2026 20:07 8 8.205
09/28/2026 20:07 3 8.205
09/28/2026 20:07 7 8.205
09/28/2026 20:07 3 8.205
09/28/2026 20:07 96 8.20
09/28/2026 20:07 8 8.205
09/28/2026 20:07 5 8.205
09/28/2026 20:07 94 8.20
09/28/2026 20:07 5 8.205
09/28/2026 20:07 2 8.205
09/28/2026 20:07 4 8.205
09/28/2026 20:07 7 8.205
09/28/2026 20:07 4 8.205
09/28/2026 20:06 6 8.205
09/28/2026 20:06 5 8.205
09/28/2026 20:06 100 8.20
09/28/2026 20:06 6 8.205
09/28/2026 20:06 4 8.205
09/28/2026 20:06 100 8.20
09/28/2026 20:06 6 8.205
09/28/2026 20:06 4 8.205
09/28/2026 20:06 38 8.20
09/28/2026 20:06 1 8.20
09/28/2026 20:06 1 8.20
09/28/2026 20:06 5 8.20
09/28/2026 20:06 1 8.20
09/28/2026 20:06 1 8.20
09/28/2026 20:06 6 8.20
09/28/2026 20:06 47 8.20
09/28/2026 20:06 100 8.20
09/28/2026 20:06 7 8.205
09/28/2026 20:06 3 8.205
09/28/2026 20:06 100 8.20
09/28/2026 20:06 7 8.205
09/28/2026 20:06 4 8.205
09/28/2026 20:06 7 8.205
09/28/2026 20:06 3 8.205
09/28/2026 20:06 100 8.20
09/28/2026 20:06 53 8.20
09/28/2026 20:06 47 8.20
09/28/2026 20:06 9 8.205
09/28/2026 20:06 2 8.205
09/28/2026 20:06 100 8.20
09/28/2026 20:06 10 8.205
09/28/2026 20:06 100 8.20
09/28/2026 20:06 1 8.20
09/28/2026 20:06 11 8.205
09/28/2026 20:06 100 8.205
09/28/2026 20:06 8 8.205
09/28/2026 20:06 2 8.205
09/28/2026 20:05 10 8.205
09/28/2026 20:05 1 8.205
09/28/2026 20:05 100 8.20
09/28/2026 20:05 200 8.20
09/28/2026 20:05 100 8.20
09/28/2026 20:05 10 8.205
09/28/2026 20:05 1 8.205
09/28/2026 20:05 10 8.205
09/28/2026 20:05 10 8.205
09/28/2026 20:05 11 8.205
09/28/2026 20:05 10 8.205
09/28/2026 20:05 10 8.205
09/28/2026 20:05 1 8.205
09/28/2026 20:05 10 8.205
09/28/2026 20:05 2 8.205
09/28/2026 20:05 12 8.205
09/28/2026 20:05 12 8.205
09/28/2026 20:05 12 8.205
09/28/2026 20:04 10 8.205
09/28/2026 20:04 2 8.205
09/28/2026 20:04 8 8.205
09/28/2026 20:04 11 8.205
09/28/2026 20:04 10 8.205
09/28/2026 20:04 10 8.205
09/28/2026 20:04 11 8.205
09/28/2026 20:04 50 8.205
09/28/2026 20:04 100 8.205
09/28/2026 20:03 100 8.20
09/28/2026 20:03 200 8.20
09/28/2026 20:02 100 8.20
09/28/2026 20:01 100 8.20
09/28/2026 20:01 52 8.20
09/28/2026 20:01 12 8.20
09/28/2026 20:01 36 8.20
09/28/2026 19:59 300 8.21
09/28/2026 19:59 800 8.21
09/28/2026 19:59 180 8.21
09/28/2026 19:59 12 8.21
09/28/2026 19:59 20 8.21
09/28/2026 19:59 12 8.21
09/28/2026 19:59 12 8.21
09/28/2026 19:59 100 8.21
09/28/2026 19:59 300 8.21
09/28/2026 19:59 5 8.21
09/28/2026 19:59 12 8.21
09/28/2026 19:59 36 8.21
09/28/2026 19:59 1599 8.21
09/28/2026 19:58 100 8.21
09/28/2026 19:58 1 8.21
09/28/2026 19:58 100 8.21
09/28/2026 19:57 100 8.21
09/28/2026 19:57 100 8.21
09/28/2026 19:57 100 8.21
09/28/2026 19:57 100 8.21
09/28/2026 19:56 100 8.21
09/28/2026 19:56 100 8.21
09/28/2026 19:56 100 8.21
09/28/2026 19:55 100 8.21
09/28/2026 19:55 100 8.21
09/28/2026 19:55 100 8.215
09/28/2026 19:55 100 8.215
09/28/2026 19:49 100 8.215
09/28/2026 19:48 100 8.215
09/28/2026 19:47 100 8.215
09/28/2026 19:46 100 8.215
09/28/2026 19:45 100 8.215
09/28/2026 19:35 100 8.215
09/28/2026 19:34 100 8.215
09/28/2026 19:34 100 8.215
09/28/2026 19:34 100 8.215
09/28/2026 19:30 100 8.215
09/28/2026 19:29 100 8.215
09/28/2026 19:29 200 8.21
09/28/2026 19:29 500 8.21
09/28/2026 19:29 400 8.21
09/28/2026 19:29 600 8.21
09/28/2026 19:29 400 8.21
09/28/2026 19:29 1000 8.21
09/28/2026 19:29 400 8.21
09/28/2026 19:29 5 8.21
09/28/2026 19:29 700 8.21
09/28/2026 19:29 10 8.21
09/28/2026 19:29 600 8.21
09/28/2026 19:27 100 8.205
09/28/2026 19:26 100 8.205
09/28/2026 19:23 900 8.20
09/28/2026 19:23 1400 8.20
09/28/2026 19:23 500 8.20
09/28/2026 19:23 1100 8.20
09/28/2026 19:23 300 8.20
09/28/2026 19:23 200 8.19
09/28/2026 19:23 1605 8.19
09/28/2026 19:23 300 8.19
09/28/2026 19:23 600 8.19
09/28/2026 19:23 100 8.19
09/28/2026 19:23 800 8.19
09/28/2026 19:23 5 8.19
09/28/2026 19:23 100 8.19
09/28/2026 19:22 100 8.19
09/28/2026 19:22 20 8.19
09/28/2026 19:22 80 8.19
09/28/2026 19:22 100 8.19
09/28/2026 19:21 2 8.195
09/28/2026 19:21 10 8.195
09/28/2026 19:21 11 8.195
09/28/2026 19:21 10 8.195
09/28/2026 19:21 10 8.195
09/28/2026 19:21 10 8.195
09/28/2026 19:21 21 8.195
09/28/2026 19:21 10 8.195
09/28/2026 19:21 11 8.195
09/28/2026 19:21 10 8.195
09/28/2026 19:21 11 8.195
09/28/2026 19:20 10 8.195
09/28/2026 19:20 10 8.195
09/28/2026 19:20 11 8.195
09/28/2026 19:20 10 8.195
09/28/2026 19:20 11 8.195
09/28/2026 19:20 12 8.195
09/28/2026 19:20 10 8.195
09/28/2026 19:20 11 8.195
09/28/2026 19:20 10 8.195
09/28/2026 19:20 11 8.195
09/28/2026 19:20 1 8.195
09/28/2026 19:20 10 8.195
09/28/2026 19:19 1 8.195
09/28/2026 19:19 10 8.195
09/28/2026 19:19 1 8.195
09/28/2026 19:19 9 8.195
09/28/2026 19:19 2 8.195
09/28/2026 19:19 10 8.195
09/28/2026 19:19 1 8.195
09/28/2026 19:19 10 8.195
09/28/2026 19:19 11 8.195
09/28/2026 19:19 11 8.195
09/28/2026 19:19 11 8.195
09/28/2026 19:19 1 8.195
09/28/2026 19:19 10 8.195
09/28/2026 19:19 2 8.195
09/28/2026 19:19 8 8.195
09/28/2026 19:19 3 8.195
09/28/2026 19:19 8 8.195
09/28/2026 19:19 3 8.195
09/28/2026 19:19 8 8.195
09/28/2026 19:19 3 8.195
09/28/2026 19:19 8 8.195
09/28/2026 19:19 3 8.195
09/28/2026 19:19 8 8.195
09/28/2026 19:19 2 8.195
09/28/2026 19:19 9 8.195
09/28/2026 19:19 2 8.195
09/28/2026 19:19 9 8.195
09/28/2026 19:19 2 8.195
09/28/2026 19:18 9 8.195
09/28/2026 19:18 2 8.195
09/28/2026 19:18 8 8.195
09/28/2026 19:18 3 8.195
09/28/2026 19:18 8 8.195
09/28/2026 19:18 2 8.195
09/28/2026 19:18 9 8.195
09/28/2026 19:18 2 8.195
09/28/2026 19:18 9 8.195
09/28/2026 19:18 2 8.195
09/28/2026 19:18 8 8.195
09/28/2026 19:18 3 8.195
09/28/2026 19:18 7 8.195
09/28/2026 19:18 4 8.195
09/28/2026 19:18 8 8.195
09/28/2026 19:18 3 8.195
09/28/2026 19:18 7 8.195
09/28/2026 19:18 4 8.195
09/28/2026 19:18 11 8.195
09/28/2026 19:18 10 8.195
09/28/2026 19:18 11 8.195
09/28/2026 19:18 11 8.195
09/28/2026 19:18 11 8.195
09/28/2026 19:18 10 8.195
09/28/2026 19:18 10 8.195
09/28/2026 19:18 12 8.195
09/28/2026 19:18 10 8.195
09/28/2026 19:17 10 8.195
09/28/2026 19:17 10 8.195
09/28/2026 19:17 13 8.195
09/28/2026 19:17 100 8.20
09/28/2026 19:17 600 8.20
09/28/2026 19:17 500 8.20
09/28/2026 19:17 100 8.20
09/28/2026 19:17 78 8.205
09/28/2026 19:17 100 8.205
09/28/2026 19:17 600 8.20
09/28/2026 19:17 300 8.20
09/28/2026 19:17 800 8.20
09/28/2026 19:17 700 8.20
09/28/2026 19:17 500 8.20
09/28/2026 19:15 400 8.20
09/28/2026 19:15 400 8.20
09/28/2026 19:15 700 8.20
09/28/2026 19:15 400 8.20
09/28/2026 19:15 400 8.20
09/28/2026 19:15 400 8.20
09/28/2026 19:15 600 8.20
09/28/2026 19:15 100 8.20
09/28/2026 19:15 100 8.20
09/28/2026 19:15 500 8.21
09/28/2026 19:15 700 8.21
09/28/2026 19:15 500 8.21
09/28/2026 19:15 200 8.21
09/28/2026 19:15 200 8.21
09/28/2026 19:15 200 8.21
09/28/2026 19:15 60 8.21
09/28/2026 19:15 98 8.21
09/28/2026 19:15 300 8.21
09/28/2026 19:15 102 8.21
09/28/2026 19:15 200 8.21
09/28/2026 19:15 1300 8.21
09/28/2026 19:15 86 8.215
09/28/2026 19:15 100 8.215
09/28/2026 19:14 10 8.215
09/28/2026 19:14 11 8.215
09/28/2026 19:14 95 8.215
09/28/2026 19:14 100 8.22
09/28/2026 19:14 100 8.22
09/28/2026 19:14 100 8.22
09/28/2026 19:13 72 8.215
09/28/2026 19:13 12 8.22
09/28/2026 19:13 400 8.22
09/28/2026 19:13 500 8.22
09/28/2026 19:13 500 8.22
09/28/2026 19:13 1400 8.22
09/28/2026 19:12 15 8.225
09/28/2026 19:12 12 8.225
09/28/2026 19:12 100 8.23
09/28/2026 19:12 5 8.22
09/28/2026 19:12 100 8.22
09/28/2026 19:12 36 8.22
09/28/2026 19:12 300 8.22
09/28/2026 19:12 264 8.22
09/28/2026 19:12 12 8.22
09/28/2026 19:12 24 8.22
09/28/2026 19:12 100 8.22
09/28/2026 19:12 100 8.225
09/28/2026 19:12 1400 8.22
09/28/2026 19:12 100 8.225
09/28/2026 19:12 100 8.225
09/28/2026 19:12 100 8.225
09/28/2026 19:11 200 8.23
09/28/2026 19:11 200 8.23
09/28/2026 19:11 155 8.23
09/28/2026 19:11 190 8.23
09/28/2026 19:11 500 8.22
09/28/2026 19:11 700 8.22
09/28/2026 19:11 400 8.22
09/28/2026 19:11 300 8.22
09/28/2026 19:11 700 8.22
09/28/2026 19:11 35 8.22
09/28/2026 19:11 100 8.215
09/28/2026 19:11 581 8.215
09/28/2026 19:11 528 8.21
09/28/2026 19:11 172 8.21
09/28/2026 19:11 700 8.21
09/28/2026 19:11 300 8.21
09/28/2026 19:11 300 8.21
09/28/2026 19:11 500 8.21
09/28/2026 19:11 2 8.21
09/28/2026 19:11 5 8.21
09/28/2026 19:11 5 8.21
09/28/2026 19:11 5 8.21
09/28/2026 19:11 5 8.21
09/28/2026 19:11 1246 8.21
09/28/2026 19:11 154 8.21
09/28/2026 19:11 10 8.20
09/28/2026 19:11 29 8.20
09/28/2026 19:09 100 8.20
09/28/2026 19:09 100 8.20
09/28/2026 19:08 100 8.20
09/28/2026 19:08 100 8.195
09/28/2026 19:07 226 8.20
09/28/2026 19:07 100 8.20
09/28/2026 19:07 400 8.20
09/28/2026 19:07 100 8.20
09/28/2026 19:07 100 8.20
09/28/2026 19:07 100 8.20
09/28/2026 19:05 300 8.20
09/28/2026 19:05 330 8.20
09/28/2026 19:05 270 8.20
09/28/2026 19:03 300 8.20
09/28/2026 19:01 100 8.20
09/28/2026 19:00 200 8.20
09/28/2026 19:00 100 8.20
09/28/2026 18:56 100 8.20
09/28/2026 18:56 100 8.20
09/28/2026 18:56 100 8.195
09/28/2026 18:56 30 8.20
09/28/2026 18:54 100 8.195
09/28/2026 18:54 100 8.20
09/28/2026 18:54 200 8.20
09/28/2026 18:54 850 8.195
09/28/2026 18:54 100 8.195
09/28/2026 18:54 100 8.195
09/28/2026 18:54 100 8.195
09/28/2026 18:53 100 8.195
09/28/2026 18:51 100 8.195
09/28/2026 18:48 100 8.195
09/28/2026 18:48 700 8.20
09/28/2026 18:48 400 8.20
09/28/2026 18:48 400 8.20
09/28/2026 18:48 100 8.20
09/28/2026 18:48 20 8.20
09/28/2026 18:48 12 8.20
09/28/2026 18:48 100 8.20
09/28/2026 18:48 600 8.20
09/28/2026 18:48 100 8.20
09/28/2026 18:48 3 8.205
09/28/2026 18:48 100 8.21
09/28/2026 18:48 100 8.21
09/28/2026 18:48 176 8.21
09/28/2026 18:48 12 8.21
09/28/2026 18:48 500 8.21
09/28/2026 18:48 700 8.21
09/28/2026 18:48 500 8.21
09/28/2026 18:48 1000 8.21
09/28/2026 18:48 400 8.21
09/28/2026 18:48 100 8.21
09/28/2026 18:46 100 8.215
09/28/2026 18:45 240 8.22
09/28/2026 18:45 12 8.22
09/28/2026 18:45 12 8.22
09/28/2026 18:45 12 8.22
09/28/2026 18:45 200 8.22
09/28/2026 18:45 700 8.22
09/28/2026 18:45 400 8.22
09/28/2026 18:45 500 8.22
09/28/2026 18:45 100 8.225
09/28/2026 18:45 100 8.225
09/28/2026 18:45 1100 8.225
09/28/2026 18:45 200 8.225
09/28/2026 18:45 200 8.225
09/28/2026 18:45 200 8.225
09/28/2026 18:45 100 8.225
09/28/2026 18:45 204 8.23
09/28/2026 18:45 373 8.225
09/28/2026 18:45 760 8.225
09/28/2026 18:45 867 8.225
09/28/2026 18:45 38 8.23
09/28/2026 18:45 600 8.23
09/28/2026 18:45 400 8.23
09/28/2026 18:45 100 8.23
09/28/2026 18:45 12 8.23
09/28/2026 18:45 100 8.23
09/28/2026 18:45 100 8.23
09/28/2026 18:45 100 8.23
09/28/2026 18:45 100 8.23
09/28/2026 18:45 100 8.23
09/28/2026 18:45 84 8.23
09/28/2026 18:45 267 8.23
09/28/2026 18:45 12 8.24
09/28/2026 18:45 800 8.24
09/28/2026 18:45 800 8.24
09/28/2026 18:45 800 8.24
09/28/2026 18:41 3 8.245
09/28/2026 18:41 13 8.245
09/28/2026 18:41 12 8.24
09/28/2026 18:41 12 8.24
09/28/2026 18:41 12 8.24
09/28/2026 18:41 12 8.24
09/28/2026 18:41 1600 8.24
09/28/2026 18:41 601 8.24
09/28/2026 18:41 100 8.245
09/28/2026 18:41 13 8.245
09/28/2026 18:41 12 8.245
09/28/2026 18:40 11 8.245
09/28/2026 18:40 12 8.245
09/28/2026 18:40 11 8.245
09/28/2026 18:40 12 8.245
09/28/2026 18:40 11 8.245
09/28/2026 18:40 12 8.245
09/28/2026 18:40 12 8.245
09/28/2026 18:39 11 8.245
09/28/2026 18:39 100 8.245
09/28/2026 18:39 100 8.245
09/28/2026 18:39 100 8.245
09/28/2026 18:39 98 8.245
09/28/2026 18:38 32 8.245
09/28/2026 18:38 376 8.245
09/28/2026 18:38 100 8.25
09/28/2026 18:38 100 8.25
09/28/2026 18:37 18 8.245
09/28/2026 18:37 100 8.24
09/28/2026 18:37 200 8.24
09/28/2026 18:37 400 8.24
09/28/2026 18:37 500 8.24
09/28/2026 18:37 700 8.24
09/28/2026 18:37 700 8.24
09/28/2026 18:37 300 8.24
09/28/2026 18:37 700 8.24
09/28/2026 18:37 300 8.24
09/28/2026 18:36 850 8.235
09/28/2026 18:36 400 8.23
09/28/2026 18:36 300 8.23
09/28/2026 18:36 933 8.23
09/28/2026 18:36 62 8.23
09/28/2026 18:36 400 8.23
09/28/2026 18:36 1478 8.23
09/28/2026 18:36 300 8.23
09/28/2026 18:36 117 8.23
09/28/2026 18:36 200 8.23
09/28/2026 18:36 300 8.23
09/28/2026 18:36 78 8.23
09/28/2026 18:36 237 8.23
09/28/2026 18:36 300 8.23
09/28/2026 18:36 841 8.23
09/28/2026 18:36 7 8.23
09/28/2026 18:36 97 8.23
09/28/2026 18:36 22 8.23
09/28/2026 18:36 30 8.23
09/28/2026 18:36 117 8.23
09/28/2026 18:36 598 8.23
09/28/2026 18:36 298 8.23
09/28/2026 18:36 302 8.23
09/28/2026 18:36 400 8.23
09/28/2026 18:36 598 8.23
09/28/2026 18:36 85 8.23
09/28/2026 18:36 117 8.23
09/28/2026 18:36 800 8.23
09/28/2026 18:36 900 8.23
09/28/2026 18:36 79 8.23
09/28/2026 18:36 900 8.23
09/28/2026 18:36 117 8.23
09/28/2026 18:36 116 8.23
09/28/2026 18:36 700 8.23
09/28/2026 18:36 700 8.23
09/28/2026 18:36 500 8.23
09/28/2026 18:36 74 8.23
09/28/2026 18:36 77 8.23
09/28/2026 18:36 100 8.23
09/28/2026 18:36 200 8.23
09/28/2026 18:36 268 8.24
09/28/2026 18:36 237 8.24
09/28/2026 18:36 300 8.24
09/28/2026 18:36 400 8.24
09/28/2026 18:36 400 8.24
09/28/2026 18:36 900 8.24
09/28/2026 18:36 700 8.24
09/28/2026 18:36 900 8.24
09/28/2026 18:36 1300 8.24
09/28/2026 18:36 500 8.23
09/28/2026 18:36 330 8.23
09/28/2026 18:36 90 8.23
09/28/2026 18:36 45 8.23
09/28/2026 18:36 136 8.23
09/28/2026 18:36 800 8.23
09/28/2026 18:36 200 8.23
09/28/2026 18:36 923 8.23
09/28/2026 18:36 901 8.23
09/28/2026 18:36 72 8.23
09/28/2026 18:36 100 8.23
09/28/2026 18:36 1000 8.23
09/28/2026 18:36 117 8.23
09/28/2026 18:36 800 8.23
09/28/2026 18:36 400 8.23
09/28/2026 18:36 300 8.23
09/28/2026 18:36 600 8.23
09/28/2026 18:36 271 8.23
09/28/2026 18:36 14 8.23
09/28/2026 18:36 200 8.23
09/28/2026 18:36 286 8.23
09/28/2026 18:36 29 8.23
09/28/2026 18:36 514 8.23
09/28/2026 18:36 10 8.23
09/28/2026 18:36 100 8.23
09/28/2026 18:36 300 8.23
09/28/2026 18:36 400 8.23
09/28/2026 18:36 600 8.23
09/28/2026 18:36 900 8.23
09/28/2026 18:36 524 8.23
09/28/2026 18:36 362 8.23
09/28/2026 18:36 32 8.23
09/28/2026 18:36 1806 8.23
09/28/2026 18:36 1982 8.23
09/28/2026 18:36 700 8.23
09/28/2026 18:36 400 8.23
09/28/2026 18:36 400 8.23
09/28/2026 18:36 200 8.23
09/28/2026 18:36 1100 8.23
09/28/2026 18:36 42 8.23
09/28/2026 18:36 21 8.23
09/28/2026 18:36 97 8.23
09/28/2026 18:36 22 8.23
09/28/2026 18:36 800 8.23
09/28/2026 18:36 500 8.23
09/28/2026 18:36 400 8.23
09/28/2026 18:36 5 8.23
09/28/2026 18:36 24 8.23
09/28/2026 18:36 10 8.235
09/28/2026 18:36 100 8.235
09/28/2026 18:36 52 8.235
09/28/2026 18:36 89 8.235
09/28/2026 18:36 68 8.235
09/28/2026 18:36 16 8.235
09/28/2026 18:36 84 8.235
09/28/2026 18:35 20 8.235
09/28/2026 18:35 10 8.235
09/28/2026 18:35 19 8.235
09/28/2026 18:35 26 8.235
09/28/2026 18:35 73 8.235
09/28/2026 18:34 23 8.235
09/28/2026 18:34 77 8.235
09/28/2026 18:34 23 8.235
09/28/2026 18:34 100 8.235
09/28/2026 18:34 21 8.235
09/28/2026 18:34 11 8.235
09/28/2026 18:33 22 8.235
09/28/2026 18:33 21 8.235
09/28/2026 18:33 12 8.235
09/28/2026 18:33 27 8.235
09/28/2026 18:33 15 8.235
09/28/2026 18:33 15 8.235
09/28/2026 18:32 23 8.235
09/28/2026 18:32 22 8.235
09/28/2026 18:32 14 8.235
09/28/2026 18:32 12 8.235
09/28/2026 18:32 14 8.235
09/28/2026 18:31 7 8.235
09/28/2026 18:31 7 8.235
09/28/2026 18:31 3 8.235
09/28/2026 18:31 10 8.235
09/28/2026 18:31 2 8.235
09/28/2026 18:31 21 8.235
09/28/2026 18:31 5 8.235
09/28/2026 18:31 10 8.235
09/28/2026 18:31 20 8.235
09/28/2026 18:30 6 8.235
09/28/2026 18:30 16 8.235
09/28/2026 18:30 7 8.235
09/28/2026 18:30 15 8.235
09/28/2026 18:30 21 8.235
09/28/2026 18:30 41 8.235
09/28/2026 18:30 16 8.235
09/28/2026 18:30 10 8.235
09/28/2026 18:29 11 8.235
09/28/2026 18:29 11 8.235
09/28/2026 18:29 65 8.235
09/28/2026 18:28 500 8.23
09/28/2026 18:28 300 8.23
09/28/2026 18:28 1400 8.23
09/28/2026 18:28 10 8.23
09/28/2026 18:28 500 8.23
09/28/2026 18:28 700 8.23
09/28/2026 18:28 400 8.23
09/28/2026 18:28 400 8.23
09/28/2026 18:28 100 8.23
09/28/2026 18:28 48 8.23
09/28/2026 18:28 100 8.23
09/28/2026 18:28 500 8.23
09/28/2026 18:28 60 8.23
09/28/2026 18:28 200 8.23
09/28/2026 18:28 100 8.23
09/28/2026 18:28 200 8.23
09/28/2026 18:28 700 8.23
09/28/2026 18:28 100 8.235
09/28/2026 18:28 1900 8.235
09/28/2026 18:28 100 8.235
09/28/2026 18:28 73 8.235
09/28/2026 18:28 23 8.235
09/28/2026 18:28 1810 8.235
09/28/2026 18:28 90 8.235
09/28/2026 18:27 500 8.24
09/28/2026 18:27 100 8.24
09/28/2026 18:27 100 8.24
09/28/2026 18:27 400 8.24
09/28/2026 18:27 400 8.24
09/28/2026 18:27 300 8.24
09/28/2026 18:27 300 8.24
09/28/2026 18:27 72 8.24
09/28/2026 18:27 72 8.24
09/28/2026 18:27 810 8.24
09/28/2026 18:27 72 8.245
09/28/2026 18:27 100 8.245
09/28/2026 18:27 19 8.245
09/28/2026 18:26 10 8.24
09/28/2026 18:26 190 8.24
09/28/2026 18:26 5 8.24
09/28/2026 18:26 5 8.24
09/28/2026 18:26 500 8.23
09/28/2026 18:26 500 8.23
09/28/2026 18:26 300 8.23
09/28/2026 18:26 900 8.23
09/28/2026 18:26 100 8.23
09/28/2026 18:26 300 8.23
09/28/2026 18:26 5 8.23
09/28/2026 18:26 10 8.225
09/28/2026 18:26 12 8.225
09/28/2026 18:26 10 8.225
09/28/2026 18:25 12 8.225
09/28/2026 18:25 184 8.225
09/28/2026 18:24 100 8.225
09/28/2026 18:24 300 8.225
09/28/2026 18:24 129 8.22
09/28/2026 18:24 300 8.22
09/28/2026 18:24 300 8.22
09/28/2026 18:24 200 8.22
09/28/2026 18:24 146 8.22
09/28/2026 18:24 43 8.22
09/28/2026 18:24 25 8.22
09/28/2026 18:24 531 8.22
09/28/2026 18:24 169 8.22
09/28/2026 18:24 11 8.215
09/28/2026 18:24 10 8.215
09/28/2026 18:24 11 8.215
09/28/2026 18:24 18 8.215
09/28/2026 18:24 50 8.215
09/28/2026 18:24 11 8.215
09/28/2026 18:24 10 8.215
09/28/2026 18:24 11 8.215
09/28/2026 18:23 18 8.215
09/28/2026 18:23 72 8.215
09/28/2026 18:23 61 8.215
09/28/2026 18:23 39 8.215
09/28/2026 18:18 700 8.21
09/28/2026 18:18 600 8.21
09/28/2026 18:18 300 8.21
09/28/2026 18:18 400 8.21
09/28/2026 18:18 1300 8.21
09/28/2026 18:18 100 8.21
09/28/2026 18:18 1100 8.21
09/28/2026 18:18 900 8.21
09/28/2026 18:17 500 8.21
09/28/2026 18:17 600 8.21
09/28/2026 18:17 400 8.21
09/28/2026 18:17 72 8.21
09/28/2026 18:17 100 8.21
09/28/2026 18:17 700 8.21
09/28/2026 18:16 200 8.21
09/28/2026 18:16 600 8.21
09/28/2026 18:16 400 8.21
09/28/2026 18:16 600 8.21
09/28/2026 18:16 200 8.21
09/28/2026 18:16 300 8.215
09/28/2026 18:16 400 8.21
09/28/2026 18:16 700 8.21
09/28/2026 18:16 600 8.21
09/28/2026 18:16 400 8.21
09/28/2026 18:16 100 8.205
09/28/2026 18:16 1100 8.205
09/28/2026 18:16 400 8.205
09/28/2026 18:16 700 8.21
09/28/2026 18:16 800 8.21
09/28/2026 18:16 400 8.21
09/28/2026 18:16 200 8.21
09/28/2026 18:16 200 8.21
09/28/2026 18:16 200 8.21
09/28/2026 18:16 700 8.21
09/28/2026 18:16 300 8.21
09/28/2026 18:16 700 8.21
09/28/2026 18:16 400 8.21
09/28/2026 18:16 400 8.21
09/28/2026 18:16 800 8.21
09/28/2026 18:16 500 8.21
09/28/2026 18:16 200 8.21
09/28/2026 18:16 1 8.21
09/28/2026 18:16 800 8.21
09/28/2026 18:16 100 8.205
09/28/2026 18:16 400 8.21
09/28/2026 18:16 400 8.21
09/28/2026 18:16 600 8.21
09/28/2026 18:16 600 8.21
09/28/2026 18:16 100 8.21
09/28/2026 18:16 600 8.21
09/28/2026 18:16 400 8.21
09/28/2026 18:16 200 8.21
09/28/2026 18:16 300 8.21
09/28/2026 18:16 700 8.21
09/28/2026 18:16 100 8.21
09/28/2026 18:16 26 8.21
09/28/2026 18:16 81 8.21
09/28/2026 18:16 400 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 5 8.21
09/28/2026 18:16 100 8.205
09/28/2026 18:16 200 8.20
09/28/2026 18:16 800 8.20
09/28/2026 18:16 400 8.20
09/28/2026 18:16 400 8.20
09/28/2026 18:16 3 8.20
09/28/2026 18:16 100 8.20
09/28/2026 18:16 1100 8.20
09/28/2026 18:16 400 8.20
09/28/2026 18:16 100 8.20
09/28/2026 18:16 100 8.195
09/28/2026 18:16 200 8.20
09/28/2026 18:16 100 8.195
09/28/2026 18:13 40 8.19
09/28/2026 18:13 60 8.19
09/28/2026 18:12 100 8.195
09/28/2026 18:12 100 8.19
09/28/2026 18:12 100 8.19
09/28/2026 18:12 100 8.195
09/28/2026 18:12 100 8.19
09/28/2026 18:12 100 8.19
09/28/2026 18:12 100 8.19
09/28/2026 18:12 100 8.19
09/28/2026 18:12 100 8.19
09/28/2026 18:11 100 8.195
09/28/2026 18:10 13 8.195
09/28/2026 18:10 100 8.19
09/28/2026 18:10 100 8.195
09/28/2026 18:09 100 8.19
09/28/2026 18:09 100 8.19
09/28/2026 18:09 100 8.19
09/28/2026 18:08 100 8.195
09/28/2026 18:04 100 8.20
09/28/2026 18:04 200 8.20
09/28/2026 18:04 100 8.20
09/28/2026 18:03 200 8.195
09/28/2026 18:03 100 8.195
09/28/2026 18:00 25 8.195
09/28/2026 18:00 100 8.195
09/28/2026 17:58 1 8.195
09/28/2026 17:58 100 8.195
09/28/2026 17:57 100 8.195
09/28/2026 17:56 100 8.20
09/28/2026 17:56 100 8.20
09/28/2026 17:56 100 8.195
09/28/2026 17:56 100 8.195
09/28/2026 17:55 100 8.195
09/28/2026 17:55 100 8.19
09/28/2026 17:53 100 8.19
09/28/2026 17:52 100 8.19
09/28/2026 17:52 100 8.195
09/28/2026 17:50 400 8.195
09/28/2026 17:50 100 8.195
09/28/2026 17:50 72 8.20
09/28/2026 17:50 400 8.20
09/28/2026 17:50 4073 8.20
09/28/2026 17:50 700 8.20
09/28/2026 17:50 100 8.20
09/28/2026 17:50 100 8.20
09/28/2026 17:50 100 8.20
09/28/2026 17:49 100 8.20
09/28/2026 17:49 100 8.20
09/28/2026 17:49 100 8.20
09/28/2026 17:43 200 8.205
09/28/2026 17:43 200 8.205
09/28/2026 17:43 100 8.205
09/28/2026 17:43 4 8.20
09/28/2026 17:43 800 8.20
09/28/2026 17:43 52 8.20
09/28/2026 17:43 200 8.20
09/28/2026 17:43 100 8.20
09/28/2026 17:43 100 8.20
09/28/2026 17:43 5 8.20
09/28/2026 17:43 623 8.20
09/28/2026 17:43 700 8.20
09/28/2026 17:43 800 8.20
09/28/2026 17:43 300 8.20
09/28/2026 17:43 200 8.20
09/28/2026 17:43 100 8.195
09/28/2026 17:42 100 8.195
09/28/2026 17:37 100 8.195
09/28/2026 17:37 100 8.195
09/28/2026 17:36 100 8.195
09/28/2026 17:36 400 8.19
09/28/2026 17:36 700 8.19
09/28/2026 17:34 100 8.185
09/28/2026 17:34 51 8.185
09/28/2026 17:34 500 8.18
09/28/2026 17:34 10 8.18
09/28/2026 17:34 5 8.18
09/28/2026 17:34 700 8.18
09/28/2026 17:34 500 8.18
09/28/2026 17:34 500 8.18
09/28/2026 17:34 100 8.17
09/28/2026 17:34 200 8.17
09/28/2026 17:34 200 8.17
09/28/2026 17:34 100 8.17
09/28/2026 17:34 400 8.16
09/28/2026 17:34 154 8.16
09/28/2026 17:34 200 8.16
09/28/2026 17:34 5159 8.16
09/28/2026 17:34 600 8.16
09/28/2026 17:34 4100 8.16
09/28/2026 17:34 1141 8.16
09/28/2026 17:34 100 8.16
09/28/2026 17:34 100 8.16
09/28/2026 17:34 24 8.16
09/28/2026 17:34 200 8.16
09/28/2026 17:34 100 8.16
09/28/2026 17:34 100 8.16
09/28/2026 17:34 100 8.16
09/28/2026 17:34 100 8.16
09/28/2026 17:34 700 8.16
09/28/2026 17:34 700 8.16
09/28/2026 17:34 4500 8.16
09/28/2026 17:34 100 8.16
09/28/2026 17:34 100 8.16
09/28/2026 17:33 100 8.16
09/28/2026 17:33 100 8.16
09/28/2026 17:33 100 8.16
09/28/2026 17:33 100 8.16
09/28/2026 17:33 100 8.16
09/28/2026 17:33 100 8.165
09/28/2026 17:33 100 8.16
09/28/2026 17:33 100 8.16
09/28/2026 17:33 100 8.16
09/28/2026 17:33 100 8.165
09/28/2026 17:32 100 8.16
09/28/2026 17:32 100 8.165
09/28/2026 17:32 100 8.16
09/28/2026 17:32 100 8.16
09/28/2026 17:32 100 8.16
09/28/2026 17:32 100 8.16
09/28/2026 17:32 100 8.16
09/28/2026 17:32 100 8.16
09/28/2026 17:31 100 8.16
09/28/2026 17:31 4 8.165
09/28/2026 17:31 100 8.165
09/28/2026 17:31 11 8.165
09/28/2026 17:31 34 8.165
09/28/2026 17:31 11 8.165
09/28/2026 17:31 11 8.165
09/28/2026 17:30 12 8.165
09/28/2026 17:30 12 8.165
09/28/2026 17:30 10 8.165
09/28/2026 17:30 10 8.165
09/28/2026 17:30 100 8.165
09/28/2026 17:30 100 8.165
09/28/2026 17:30 855 8.17
09/28/2026 17:30 45 8.17
09/28/2026 17:30 500 8.17
09/28/2026 17:30 48 8.17
09/28/2026 17:30 1100 8.17
09/28/2026 17:30 11 8.175
09/28/2026 17:30 11 8.175
09/28/2026 17:30 11 8.175
09/28/2026 17:30 11 8.175
09/28/2026 17:29 11 8.175
09/28/2026 17:29 11 8.175
09/28/2026 17:29 11 8.175
09/28/2026 17:29 11 8.175
09/28/2026 17:29 11 8.175
09/28/2026 17:29 11 8.175
09/28/2026 17:29 11 8.175
09/28/2026 17:29 12 8.175
09/28/2026 17:29 92 8.175
09/28/2026 17:28 600 8.17
09/28/2026 17:28 500 8.17
09/28/2026 17:28 800 8.17
09/28/2026 17:28 500 8.17
09/28/2026 17:28 200 8.17
09/28/2026 17:28 300 8.17
09/28/2026 17:28 100 8.17
09/28/2026 17:28 800 8.17
09/28/2026 17:27 100 8.165
09/28/2026 17:27 85 8.165
09/28/2026 17:27 15 8.165
09/28/2026 17:27 38 8.165
09/28/2026 17:27 162 8.165
09/28/2026 17:25 81 8.165
09/28/2026 17:25 19 8.165
09/28/2026 17:25 700 8.17
09/28/2026 17:25 100 8.17
09/28/2026 17:25 1 8.17
09/28/2026 17:25 12 8.17
09/28/2026 17:25 300 8.17
09/28/2026 17:25 1400 8.17
09/28/2026 17:24 158 8.175
09/28/2026 17:21 15 8.175
09/28/2026 17:21 18 8.175
09/28/2026 17:21 19 8.175
09/28/2026 17:21 19 8.175
09/28/2026 17:21 19 8.175
09/28/2026 17:21 18 8.175
09/28/2026 17:21 19 8.175
09/28/2026 17:21 62 8.175
09/28/2026 17:21 12 8.175
09/28/2026 17:21 11 8.175
09/28/2026 17:21 13 8.175
09/28/2026 17:19 100 8.175
09/28/2026 17:19 1000 8.17
09/28/2026 17:19 200 8.17
09/28/2026 17:18 12 8.165
09/28/2026 17:18 66 8.165
09/28/2026 17:18 100 8.165
09/28/2026 17:17 100 8.165
09/28/2026 17:17 100 8.165
09/28/2026 17:17 100 8.165
09/28/2026 17:17 400 8.17
09/28/2026 17:17 275 8.17
09/28/2026 17:17 1225 8.17
09/28/2026 17:16 100 8.175
09/28/2026 17:16 452 8.175
09/28/2026 17:16 444 8.175
09/28/2026 17:16 500 8.17
09/28/2026 17:16 800 8.17
09/28/2026 17:16 500 8.17
09/28/2026 17:16 500 8.17
09/28/2026 17:16 100 8.17
09/28/2026 17:16 300 8.17
09/28/2026 17:16 100 8.17
09/28/2026 17:16 300 8.17
09/28/2026 17:16 1400 8.17
09/28/2026 17:16 10 8.17
09/28/2026 17:16 5 8.17
09/28/2026 17:16 1400 8.17
09/28/2026 17:16 100 8.165
09/28/2026 17:13 100 8.165
09/28/2026 17:12 100 8.165
09/28/2026 17:12 100 8.165
09/28/2026 17:07 500 8.16
09/28/2026 17:07 300 8.16
09/28/2026 17:07 300 8.16
09/28/2026 17:07 300 8.16
09/28/2026 17:07 600 8.16
09/28/2026 17:07 1400 8.16
09/28/2026 17:06 400 8.16
09/28/2026 17:06 600 8.16
09/28/2026 17:06 300 8.16
09/28/2026 17:06 400 8.16
09/28/2026 17:06 40 8.16
09/28/2026 17:06 900 8.16
09/28/2026 17:06 1300 8.16
09/28/2026 17:04 100 8.165
09/28/2026 17:04 600 8.165
09/28/2026 17:04 100 8.16
09/28/2026 17:04 100 8.16
09/28/2026 17:04 100 8.16
09/28/2026 17:04 300 8.16
09/28/2026 17:04 400 8.16
09/28/2026 17:04 200 8.16
09/28/2026 17:04 300 8.16
09/28/2026 17:04 500 8.16
09/28/2026 17:04 200 8.16
09/28/2026 17:04 500 8.16
09/28/2026 17:04 300 8.16
09/28/2026 17:04 100 8.155
09/28/2026 17:03 100 8.16
09/28/2026 17:02 100 8.16
09/28/2026 17:02 100 8.16
09/28/2026 17:02 397 8.155
09/28/2026 16:59 200 8.16
09/28/2026 16:59 200 8.16
09/28/2026 16:59 100 8.16
09/28/2026 16:59 100 8.16
09/28/2026 16:59 100 8.16
09/28/2026 16:59 54 8.155
09/28/2026 16:59 24 8.155
09/28/2026 16:58 76 8.155
09/28/2026 16:58 78 8.155
09/28/2026 16:58 100 8.155
09/28/2026 16:57 11 8.155
09/28/2026 16:57 11 8.155
09/28/2026 16:57 10 8.155
09/28/2026 16:57 39 8.155
09/28/2026 16:57 100 8.155
09/28/2026 16:56 100 8.155
09/28/2026 16:56 9 8.155
09/28/2026 16:56 2 8.155
09/28/2026 16:56 10 8.155
09/28/2026 16:56 1 8.155
09/28/2026 16:56 10 8.155
09/28/2026 16:56 1 8.155
09/28/2026 16:56 10 8.155
09/28/2026 16:56 1 8.155
09/28/2026 16:56 10 8.155
09/28/2026 16:55 11 8.155
09/28/2026 16:55 1 8.155
09/28/2026 16:55 10 8.155
09/28/2026 16:55 1 8.155
09/28/2026 16:55 10 8.155
09/28/2026 16:55 1 8.155
09/28/2026 16:55 10 8.155
09/28/2026 16:55 11 8.155
09/28/2026 16:55 11 8.155
09/28/2026 16:55 2 8.155
09/28/2026 16:55 10 8.155
09/28/2026 16:55 7 8.155
09/28/2026 16:55 5 8.155
09/28/2026 16:55 10 8.155
09/28/2026 16:55 12 8.155
09/28/2026 16:55 11 8.155
09/28/2026 16:55 11 8.155
09/28/2026 16:55 10 8.155
09/28/2026 16:55 11 8.155
09/28/2026 16:55 11 8.155
09/28/2026 16:54 3 8.155
09/28/2026 16:54 16 8.155
09/28/2026 16:54 98 8.155
09/28/2026 16:54 60 8.155
09/28/2026 16:54 24 8.155
09/28/2026 16:54 23 8.155
09/28/2026 16:54 23 8.155
09/28/2026 16:54 24 8.155
09/28/2026 16:54 30 8.155
09/28/2026 16:54 23 8.155
09/28/2026 16:54 23 8.155
09/28/2026 16:54 24 8.155
09/28/2026 16:53 100 8.155
09/28/2026 16:53 14 8.155
09/28/2026 16:53 194 8.155
09/28/2026 16:53 600 8.16
09/28/2026 16:52 380 8.16
09/28/2026 16:52 12 8.16
09/28/2026 16:52 24 8.16
09/28/2026 16:52 60 8.16
09/28/2026 16:52 12 8.16
09/28/2026 16:52 12 8.16
09/28/2026 16:52 500 8.16
09/28/2026 16:52 800 8.16
09/28/2026 16:51 100 8.165
09/28/2026 16:51 500 8.17
09/28/2026 16:51 400 8.17
09/28/2026 16:51 400 8.17
09/28/2026 16:51 400 8.17
09/28/2026 16:51 400 8.17
09/28/2026 16:51 20 8.17
09/28/2026 16:51 12 8.17
09/28/2026 16:51 24 8.17
09/28/2026 16:51 800 8.17
09/28/2026 16:50 100 8.17
09/28/2026 16:50 400 8.17
09/28/2026 16:50 100 8.17
09/28/2026 16:50 500 8.17
09/28/2026 16:50 800 8.17
09/28/2026 16:50 200 8.17
09/28/2026 16:50 37 8.17
09/28/2026 16:50 63 8.17
09/28/2026 16:50 50 8.17
09/28/2026 16:50 100 8.17
09/28/2026 16:50 687 8.17
09/28/2026 16:50 300 8.17
09/28/2026 16:50 113 8.17
09/28/2026 16:50 187 8.17
09/28/2026 16:50 213 8.17
09/28/2026 16:48 100 8.165
09/28/2026 16:47 100 8.17
09/28/2026 16:47 660 8.17
09/28/2026 16:47 400 8.17
09/28/2026 16:47 246 8.17
09/28/2026 16:47 40 8.17
09/28/2026 16:47 60 8.17
09/28/2026 16:47 154 8.17
09/28/2026 16:45 100 8.175
09/28/2026 16:44 100 8.175
09/28/2026 16:44 100 8.175
09/28/2026 16:42 100 8.175
09/28/2026 16:41 16 8.175
09/28/2026 16:41 15 8.175
09/28/2026 16:40 100 8.17
09/28/2026 16:40 46 8.17
09/28/2026 16:40 100 8.17
09/28/2026 16:40 46 8.17
09/28/2026 16:40 54 8.17
09/28/2026 16:40 400 8.17
09/28/2026 16:40 400 8.17
09/28/2026 16:40 300 8.17
09/28/2026 16:40 800 8.17
09/28/2026 16:40 100 8.17
09/28/2026 16:40 100 8.17
09/28/2026 16:40 400 8.17
09/28/2026 16:40 300 8.17
09/28/2026 16:40 36 8.17
09/28/2026 16:40 600 8.17
09/28/2026 16:40 68 8.175
09/28/2026 16:40 69 8.175
09/28/2026 16:40 100 8.175
09/28/2026 16:40 100 8.175
09/28/2026 16:40 19 8.175
09/28/2026 16:38 18 8.175
09/28/2026 16:38 15 8.175
09/28/2026 16:38 18 8.175
09/28/2026 16:38 21 8.175
09/28/2026 16:38 665 8.175
09/28/2026 16:38 27 8.175
09/28/2026 16:38 58 8.175
09/28/2026 16:37 100 8.18
09/28/2026 16:35 51 8.18
09/28/2026 16:35 100 8.18
09/28/2026 16:35 149 8.18
09/28/2026 16:35 200 8.18
09/28/2026 16:35 200 8.18
09/28/2026 16:35 100 8.175
09/28/2026 16:35 11 8.175
09/28/2026 16:35 17 8.175
09/28/2026 16:35 10 8.175
09/28/2026 16:35 10 8.175
09/28/2026 16:35 19 8.175
09/28/2026 16:35 10 8.175
09/28/2026 16:35 22 8.175
09/28/2026 16:35 4 8.175
09/28/2026 16:35 7 8.175
09/28/2026 16:35 4 8.175
09/28/2026 16:35 8 8.175
09/28/2026 16:35 3 8.175
09/28/2026 16:35 10 8.175
09/28/2026 16:35 1 8.175
09/28/2026 16:34 11 8.175
09/28/2026 16:34 11 8.175
09/28/2026 16:34 11 8.175
09/28/2026 16:34 11 8.175
09/28/2026 16:34 12 8.175
09/28/2026 16:34 11 8.175
09/28/2026 16:34 11 8.175
09/28/2026 16:34 11 8.175
09/28/2026 16:34 10 8.175
09/28/2026 16:34 17 8.175
09/28/2026 16:34 83 8.175
09/28/2026 16:30 51 8.18
09/28/2026 16:30 300 8.17
09/28/2026 16:30 600 8.17
09/28/2026 16:30 400 8.17
09/28/2026 16:30 200 8.17
09/28/2026 16:30 7 8.17
09/28/2026 16:30 100 8.17
09/28/2026 16:30 100 8.17
09/28/2026 16:30 100 8.17
09/28/2026 16:30 100 8.165
09/28/2026 16:29 100 8.17
09/28/2026 16:29 100 8.17
09/28/2026 16:29 100 8.17
09/28/2026 16:28 100 8.17
09/28/2026 16:28 100 8.17
09/28/2026 16:28 100 8.17
09/28/2026 16:25 100 8.17
09/28/2026 16:25 300 8.17
09/28/2026 16:25 500 8.17
09/28/2026 16:25 145 8.17
09/28/2026 16:25 200 8.17
09/28/2026 16:25 400 8.17
09/28/2026 16:25 300 8.17
09/28/2026 16:25 955 8.17
09/28/2026 16:25 800 8.17
09/28/2026 16:25 100 8.175
09/28/2026 16:24 100 8.18
09/28/2026 16:24 400 8.18
09/28/2026 16:24 100 8.18
09/28/2026 16:24 73 8.18
09/28/2026 16:24 500 8.18
09/28/2026 16:24 100 8.18
09/28/2026 16:24 100 8.18
09/28/2026 16:24 200 8.18
09/28/2026 16:24 100 8.18
09/28/2026 16:24 100 8.18
09/28/2026 16:24 200 8.18
09/28/2026 16:24 157 8.18
09/28/2026 16:24 400 8.18
09/28/2026 16:24 300 8.18
09/28/2026 16:24 100 8.18
09/28/2026 16:24 200 8.18
09/28/2026 16:23 357 8.17
09/28/2026 16:23 177 8.17
09/28/2026 16:23 700 8.17
09/28/2026 16:23 900 8.17
09/28/2026 16:23 300 8.17
09/28/2026 16:23 400 8.17
09/28/2026 16:23 132 8.17
09/28/2026 16:23 1 8.17
09/28/2026 16:23 100 8.17
09/28/2026 16:23 99 8.17
09/28/2026 16:23 1 8.17
09/28/2026 16:23 100 8.17
09/28/2026 16:22 100 8.17
09/28/2026 16:22 100 8.17
09/28/2026 16:22 100 8.17
09/28/2026 16:22 200 8.165
09/28/2026 16:21 99 8.17
09/28/2026 16:21 100 8.165
09/28/2026 16:21 100 8.165
09/28/2026 16:21 100 8.165
09/28/2026 16:19 700 8.165
09/28/2026 16:19 100 8.17
09/28/2026 16:19 100 8.17
09/28/2026 16:19 100 8.17
09/28/2026 16:19 200 8.165
09/28/2026 16:19 100 8.165
09/28/2026 16:18 100 8.17
09/28/2026 16:18 200 8.17
09/28/2026 16:18 100 8.17
09/28/2026 16:18 100 8.17
09/28/2026 16:18 200 8.17
09/28/2026 16:17 100 8.17
09/28/2026 16:17 100 8.17
09/28/2026 16:17 100 8.17
09/28/2026 16:17 100 8.17
09/28/2026 16:17 100 8.165
09/28/2026 16:16 100 8.165
09/28/2026 16:14 400 8.17
09/28/2026 16:14 12 8.17
09/28/2026 16:13 200 8.175
09/28/2026 16:12 200 8.17
09/28/2026 16:12 500 8.17
09/28/2026 16:12 400 8.17
09/28/2026 16:12 400 8.17
09/28/2026 16:12 400 8.17
09/28/2026 16:12 200 8.17
09/28/2026 16:12 400 8.17
09/28/2026 16:12 162 8.17
09/28/2026 16:12 1800 8.17
09/28/2026 16:12 400 8.17
09/28/2026 16:11 100 8.165
09/28/2026 16:08 100 8.165
09/28/2026 16:08 400 8.17
09/28/2026 16:08 400 8.17
09/28/2026 16:08 400 8.17
09/28/2026 16:08 600 8.17
09/28/2026 16:08 100 8.175
09/28/2026 16:08 7 8.17
09/28/2026 16:07 146 8.17
09/28/2026 16:07 400 8.17
09/28/2026 16:07 500 8.17
09/28/2026 16:07 400 8.17
09/28/2026 16:07 400 8.17
09/28/2026 16:07 200 8.17
09/28/2026 16:07 400 8.17
09/28/2026 16:05 800 8.17
09/28/2026 16:05 100 8.17
09/28/2026 16:05 300 8.17
09/28/2026 16:05 400 8.17
09/28/2026 16:05 300 8.17
09/28/2026 16:04 500 8.18
09/28/2026 16:04 300 8.18
09/28/2026 16:04 800 8.18
09/28/2026 16:04 6 8.18
09/28/2026 16:04 100 8.18
09/28/2026 16:04 200 8.18
09/28/2026 16:04 100 8.18
09/28/2026 16:04 400 8.19
09/28/2026 16:04 400 8.19
09/28/2026 16:03 246 8.19
09/28/2026 16:03 16 8.19
09/28/2026 16:03 18 8.19
09/28/2026 16:03 20 8.19
09/28/2026 16:03 400 8.19
09/28/2026 16:03 400 8.19
09/28/2026 16:02 100 8.19
09/28/2026 16:02 30 8.195
09/28/2026 16:02 100 8.19
09/28/2026 16:02 102 8.19
09/28/2026 16:02 86 8.19
09/28/2026 16:02 400 8.19
09/28/2026 16:02 300 8.19
09/28/2026 16:02 200 8.19
09/28/2026 16:02 87 8.19
09/28/2026 16:02 170 8.19
09/28/2026 16:02 80 8.19
09/28/2026 16:02 120 8.19
09/28/2026 16:02 100 8.19
09/28/2026 16:02 200 8.19
09/28/2026 16:02 278 8.19
09/28/2026 16:02 100 8.19
09/28/2026 16:02 124 8.19
09/28/2026 16:02 1300 8.19
09/28/2026 16:02 278 8.19
09/28/2026 16:02 400 8.19
09/28/2026 16:02 400 8.19
09/28/2026 16:02 700 8.19
09/28/2026 16:02 22 8.19
09/28/2026 16:02 78 8.19
09/28/2026 16:02 100 8.19
09/28/2026 16:02 100 8.19
09/28/2026 16:01 22 8.19
09/28/2026 16:01 100 8.19
09/28/2026 16:01 159 8.19
09/28/2026 16:01 19 8.19
09/28/2026 15:59 100 8.19
09/28/2026 15:59 200 8.19
09/28/2026 15:59 7 8.19
09/28/2026 15:59 93 8.19
09/28/2026 15:59 100 8.19
09/28/2026 15:59 100 8.19
09/28/2026 15:59 100 8.19
09/28/2026 15:59 100 8.19
09/28/2026 15:59 200 8.19
09/28/2026 15:59 200 8.19
09/28/2026 15:59 200 8.185
09/28/2026 15:59 100 8.185
09/28/2026 15:59 100 8.185
09/28/2026 15:58 100 8.185
09/28/2026 15:58 100 8.185
09/28/2026 15:58 100 8.185
09/28/2026 15:57 200 8.185
09/28/2026 15:57 200 8.185
09/28/2026 15:57 100 8.185
09/28/2026 15:56 400 8.19
09/28/2026 15:56 600 8.19
09/28/2026 15:55 100 8.20
09/28/2026 15:55 100 8.20
09/28/2026 15:55 3 8.195
09/28/2026 15:55 97 8.195
09/28/2026 15:54 3 8.195
09/28/2026 15:54 5 8.195
09/28/2026 15:54 200 8.20
09/28/2026 15:54 36 8.20
09/28/2026 15:54 5 8.205
09/28/2026 15:54 100 8.205
09/28/2026 15:54 400 8.21
09/28/2026 15:54 200 8.21
09/28/2026 15:54 12 8.21
09/28/2026 15:54 400 8.21
09/28/2026 15:54 200 8.21
09/28/2026 15:54 15 8.215
09/28/2026 15:54 100 8.22
09/28/2026 15:54 60 8.22
09/28/2026 15:54 40 8.22
09/28/2026 15:54 100 8.22
09/28/2026 15:54 60 8.22
09/28/2026 15:54 400 8.22
09/28/2026 15:54 400 8.22
09/28/2026 15:54 40 8.22
09/28/2026 15:54 100 8.22
09/28/2026 15:54 100 8.215
09/28/2026 15:51 26 8.215
09/28/2026 15:51 100 8.215
09/28/2026 15:51 400 8.22
09/28/2026 15:51 500 8.22
09/28/2026 15:51 200 8.22
09/28/2026 15:51 300 8.22
09/28/2026 15:51 1140 8.22
09/28/2026 15:51 100 8.22
09/28/2026 15:50 700 8.20
09/28/2026 15:50 400 8.20
09/28/2026 15:50 100 8.20
09/28/2026 15:50 100 8.20
09/28/2026 15:50 600 8.20
09/28/2026 15:50 300 8.20
09/28/2026 15:50 300 8.20
09/28/2026 15:50 400 8.20
09/28/2026 15:50 200 8.20
09/28/2026 15:50 200 8.20
09/28/2026 15:50 200 8.20
09/28/2026 15:50 100 8.20
09/28/2026 15:50 300 8.20
09/28/2026 15:50 500 8.19
09/28/2026 15:50 300 8.19
09/28/2026 15:50 100 8.19
09/28/2026 15:50 200 8.19
09/28/2026 15:50 300 8.19
09/28/2026 15:50 500 8.19
09/28/2026 15:50 100 8.19
09/28/2026 15:49 100 8.19
09/28/2026 15:49 100 8.19
09/28/2026 15:49 100 8.19
09/28/2026 15:49 300 8.19
09/28/2026 15:49 200 8.19
09/28/2026 15:49 84 8.19
09/28/2026 15:49 700 8.19
09/28/2026 15:49 400 8.19
09/28/2026 15:49 300 8.19
09/28/2026 15:49 600 8.195
09/28/2026 15:49 60 8.20
09/28/2026 15:49 40 8.20
09/28/2026 15:49 100 8.195
09/28/2026 15:48 100 8.20
09/28/2026 15:48 60 8.20
09/28/2026 15:48 40 8.20
09/28/2026 15:48 100 8.20
09/28/2026 15:48 100 8.20
09/28/2026 15:47 100 8.20
09/28/2026 15:47 100 8.20
09/28/2026 15:46 200 8.20
09/28/2026 15:46 100 8.20
09/28/2026 15:45 200 8.19
09/28/2026 15:45 300 8.19
09/28/2026 15:45 500 8.19
09/28/2026 15:45 100 8.19
09/28/2026 15:45 100 8.19
09/28/2026 15:44 3 8.18
09/28/2026 15:44 300 8.18
09/28/2026 15:44 500 8.18
09/28/2026 15:44 100 8.18
09/28/2026 15:44 100 8.18
09/28/2026 15:44 100 8.18
09/28/2026 15:44 100 8.18
09/28/2026 15:44 100 8.18
09/28/2026 15:43 100 8.18
09/28/2026 15:43 300 8.18
09/28/2026 15:43 100 8.18
09/28/2026 15:43 200 8.18
09/28/2026 15:43 100 8.18
09/28/2026 15:43 100 8.175
09/28/2026 15:42 161 8.18
09/28/2026 15:42 239 8.18
09/28/2026 15:42 100 8.18
09/28/2026 15:42 100 8.18
09/28/2026 15:42 300 8.18
09/28/2026 15:41 6 8.185
09/28/2026 15:41 600 8.18
09/28/2026 15:41 94 8.18
09/28/2026 15:41 206 8.18
09/28/2026 15:41 300 8.18
09/28/2026 15:41 100 8.18
09/28/2026 15:41 94 8.18
09/28/2026 15:41 6 8.18
09/28/2026 15:41 700 8.17
09/28/2026 15:41 400 8.17
09/28/2026 15:41 200 8.17
09/28/2026 15:41 200 8.17
09/28/2026 15:41 300 8.17
09/28/2026 15:40 400 8.16
09/28/2026 15:40 800 8.16
09/28/2026 15:40 100 8.155
09/28/2026 15:40 400 8.16
09/28/2026 15:40 900 8.16
09/28/2026 15:40 9 8.165
09/28/2026 15:40 100 8.17
09/28/2026 15:39 200 8.17
09/28/2026 15:39 700 8.17
09/28/2026 15:39 200 8.17
09/28/2026 15:37 1300 8.17
09/28/2026 15:37 200 8.17
09/28/2026 15:37 400 8.17
09/28/2026 15:37 400 8.17
09/28/2026 15:37 200 8.17
09/28/2026 15:37 600 8.16
09/28/2026 15:37 100 8.16
09/28/2026 15:37 100 8.16
09/28/2026 15:36 200 8.17
09/28/2026 15:36 211 8.17
09/28/2026 15:36 20 8.17
09/28/2026 15:36 100 8.17
09/28/2026 15:36 400 8.16
09/28/2026 15:36 600 8.16
09/28/2026 15:36 850 8.16
09/28/2026 15:36 200 8.15
09/28/2026 15:36 500 8.15
09/28/2026 15:36 400 8.15
09/28/2026 15:36 100 8.15
09/28/2026 15:36 400 8.15
09/28/2026 15:36 1000 8.145
09/28/2026 15:36 100 8.15
09/28/2026 15:36 100 8.15
09/28/2026 15:36 700 8.15
09/28/2026 15:36 200 8.15
09/28/2026 15:35 100 8.15
09/28/2026 15:35 200 8.16
09/28/2026 15:35 200 8.16
09/28/2026 15:35 100 8.16
09/28/2026 15:35 900 8.155
09/28/2026 15:35 100 8.16
09/28/2026 15:35 400 8.16
09/28/2026 15:35 400 8.16
09/28/2026 15:35 400 8.16
09/28/2026 15:35 100 8.17
09/28/2026 15:35 300 8.17
09/28/2026 15:35 300 8.17
09/28/2026 15:35 100 8.17
09/28/2026 15:35 200 8.17
09/28/2026 15:35 400 8.17
09/28/2026 15:35 100 8.17
09/28/2026 15:35 400 8.17
09/28/2026 15:35 100 8.17
09/28/2026 15:33 200 8.17
09/28/2026 15:32 100 8.17
09/28/2026 15:31 100 8.16
09/28/2026 15:31 100 8.16
09/28/2026 15:31 300 8.16
09/28/2026 15:31 200 8.16
09/28/2026 15:31 100 8.16
09/28/2026 15:31 100 8.16
09/28/2026 15:31 300 8.16
09/28/2026 15:31 100 8.17
09/28/2026 15:30 850 8.17
09/28/2026 15:30 1106 8.17
09/28/2026 15:30 850 8.165
09/28/2026 15:30 200 8.16
09/28/2026 15:30 100 8.16
09/28/2026 15:30 79 8.16
09/28/2026 15:30 321 8.16
09/28/2026 15:30 100 8.16
09/28/2026 15:30 1929 8.16
09/28/2026 15:30 23004 8.11
09/28/2026 15:30 23004 8.11