Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.20
+0.07
(
+0.86% )
|
8.22
|
11,100 |
8.23
|
10,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1439960 | 8.20 |
| 09/28/2026 21:59 | 84 | 8.21 |
| 09/28/2026 21:59 | 5 | 8.22 |
| 09/28/2026 21:59 | 1 | 8.21 |
| 09/28/2026 21:59 | 1 | 8.21 |
| 09/28/2026 21:59 | 700 | 8.21 |
| 09/28/2026 21:59 | 8 | 8.21 |
| 09/28/2026 21:59 | 90 | 8.21 |
| 09/28/2026 21:59 | 50 | 8.21 |
| 09/28/2026 21:59 | 50 | 8.21 |
| 09/28/2026 21:59 | 100 | 8.21 |
| 09/28/2026 21:59 | 100 | 8.21 |
| 09/28/2026 21:59 | 100 | 8.21 |
| 09/28/2026 21:59 | 401 | 8.21 |
| 09/28/2026 21:59 | 500 | 8.21 |
| 09/28/2026 21:59 | 50 | 8.21 |
| 09/28/2026 21:59 | 8 | 8.21 |
| 09/28/2026 21:59 | 180 | 8.21 |
| 09/28/2026 21:59 | 1500 | 8.21 |
| 09/28/2026 21:59 | 143 | 8.21 |
| 09/28/2026 21:59 | 2 | 8.21 |
| 09/28/2026 21:59 | 1 | 8.21 |
| 09/28/2026 21:59 | 10 | 8.21 |
| 09/28/2026 21:59 | 44 | 8.21 |
| 09/28/2026 21:59 | 1000 | 8.21 |
| 09/28/2026 21:59 | 300 | 8.21 |
| 09/28/2026 21:59 | 100 | 8.21 |
| 09/28/2026 21:59 | 100 | 8.21 |
| 09/28/2026 21:59 | 3600 | 8.205 |
| 09/28/2026 21:59 | 7 | 8.20 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 417 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 146 | 8.205 |
| 09/28/2026 21:59 | 99 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 242 | 8.205 |
| 09/28/2026 21:59 | 259 | 8.205 |
| 09/28/2026 21:59 | 458 | 8.205 |
| 09/28/2026 21:59 | 142 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 157 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 600 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 131 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 275 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 53 | 8.205 |
| 09/28/2026 21:59 | 47 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 53 | 8.205 |
| 09/28/2026 21:59 | 400 | 8.21 |
| 09/28/2026 21:59 | 600 | 8.21 |
| 09/28/2026 21:59 | 800 | 8.21 |
| 09/28/2026 21:59 | 200 | 8.21 |
| 09/28/2026 21:59 | 45 | 8.21 |
| 09/28/2026 21:59 | 200 | 8.21 |
| 09/28/2026 21:59 | 15 | 8.21 |
| 09/28/2026 21:59 | 90 | 8.21 |
| 09/28/2026 21:59 | 6 | 8.21 |
| 09/28/2026 21:59 | 400 | 8.21 |
| 09/28/2026 21:59 | 500 | 8.21 |
| 09/28/2026 21:59 | 1500 | 8.21 |
| 09/28/2026 21:59 | 500 | 8.21 |
| 09/28/2026 21:59 | 500 | 8.21 |
| 09/28/2026 21:59 | 500 | 8.21 |
| 09/28/2026 21:59 | 1000 | 8.21 |
| 09/28/2026 21:59 | 800 | 8.21 |
| 09/28/2026 21:59 | 900 | 8.21 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 500 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 120 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 88 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 14 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 600 | 8.20 |
| 09/28/2026 21:59 | 800 | 8.20 |
| 09/28/2026 21:59 | 600 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 407 | 8.20 |
| 09/28/2026 21:59 | 500 | 8.20 |
| 09/28/2026 21:59 | 1400 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 85 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 83 | 8.20 |
| 09/28/2026 21:59 | 60 | 8.20 |
| 09/28/2026 21:59 | 51 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 17 | 8.20 |
| 09/28/2026 21:59 | 2 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 141 | 8.20 |
| 09/28/2026 21:59 | 85 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 38 | 8.20 |
| 09/28/2026 21:59 | 400 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 51 | 8.20 |
| 09/28/2026 21:59 | 51 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 200 | 8.20 |
| 09/28/2026 21:59 | 400 | 8.20 |
| 09/28/2026 21:59 | 85 | 8.20 |
| 09/28/2026 21:59 | 158 | 8.20 |
| 09/28/2026 21:59 | 205 | 8.205 |
| 09/28/2026 21:59 | 2442 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 40 | 8.20 |
| 09/28/2026 21:59 | 60 | 8.20 |
| 09/28/2026 21:59 | 1500 | 8.20 |
| 09/28/2026 21:59 | 500 | 8.20 |
| 09/28/2026 21:59 | 300 | 8.20 |
| 09/28/2026 21:59 | 300 | 8.20 |
| 09/28/2026 21:59 | 500 | 8.20 |
| 09/28/2026 21:59 | 3000 | 8.20 |
| 09/28/2026 21:59 | 3000 | 8.20 |
| 09/28/2026 21:59 | 38 | 8.20 |
| 09/28/2026 21:59 | 200 | 8.20 |
| 09/28/2026 21:59 | 600 | 8.20 |
| 09/28/2026 21:59 | 200 | 8.20 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 3600 | 8.205 |
| 09/28/2026 21:59 | 56 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 141 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 31 | 8.205 |
| 09/28/2026 21:59 | 69 | 8.205 |
| 09/28/2026 21:59 | 31 | 8.205 |
| 09/28/2026 21:59 | 69 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 31 | 8.205 |
| 09/28/2026 21:59 | 69 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 1200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 400 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 400 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 94 | 8.205 |
| 09/28/2026 21:59 | 156 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 267 | 8.205 |
| 09/28/2026 21:59 | 105 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.21 |
| 09/28/2026 21:59 | 178 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 490 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 200 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 300 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 119 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 28 | 8.205 |
| 09/28/2026 21:59 | 89 | 8.205 |
| 09/28/2026 21:59 | 11 | 8.205 |
| 09/28/2026 21:58 | 100 | 8.205 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 200 | 8.205 |
| 09/28/2026 21:58 | 290 | 8.205 |
| 09/28/2026 21:58 | 100 | 8.205 |
| 09/28/2026 21:58 | 48 | 8.205 |
| 09/28/2026 21:58 | 43 | 8.205 |
| 09/28/2026 21:58 | 50 | 8.205 |
| 09/28/2026 21:58 | 5 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 81 | 8.21 |
| 09/28/2026 21:58 | 2600 | 8.21 |
| 09/28/2026 21:58 | 247 | 8.21 |
| 09/28/2026 21:58 | 314 | 8.21 |
| 09/28/2026 21:58 | 216 | 8.21 |
| 09/28/2026 21:58 | 129 | 8.21 |
| 09/28/2026 21:58 | 6 | 8.21 |
| 09/28/2026 21:58 | 1900 | 8.21 |
| 09/28/2026 21:58 | 55 | 8.21 |
| 09/28/2026 21:58 | 982 | 8.21 |
| 09/28/2026 21:58 | 400 | 8.21 |
| 09/28/2026 21:58 | 1500 | 8.21 |
| 09/28/2026 21:58 | 600 | 8.21 |
| 09/28/2026 21:58 | 792 | 8.21 |
| 09/28/2026 21:58 | 8 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 1400 | 8.21 |
| 09/28/2026 21:58 | 102 | 8.215 |
| 09/28/2026 21:58 | 300 | 8.215 |
| 09/28/2026 21:58 | 22 | 8.215 |
| 09/28/2026 21:58 | 100 | 8.215 |
| 09/28/2026 21:58 | 300 | 8.215 |
| 09/28/2026 21:58 | 300 | 8.215 |
| 09/28/2026 21:58 | 400 | 8.215 |
| 09/28/2026 21:58 | 26 | 8.21 |
| 09/28/2026 21:58 | 12 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 106 | 8.21 |
| 09/28/2026 21:58 | 794 | 8.21 |
| 09/28/2026 21:58 | 700 | 8.21 |
| 09/28/2026 21:58 | 300 | 8.21 |
| 09/28/2026 21:58 | 300 | 8.21 |
| 09/28/2026 21:58 | 15 | 8.21 |
| 09/28/2026 21:58 | 300 | 8.21 |
| 09/28/2026 21:58 | 128 | 8.21 |
| 09/28/2026 21:58 | 30 | 8.21 |
| 09/28/2026 21:58 | 646 | 8.21 |
| 09/28/2026 21:58 | 600 | 8.21 |
| 09/28/2026 21:58 | 200 | 8.21 |
| 09/28/2026 21:58 | 400 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.205 |
| 09/28/2026 21:58 | 300 | 8.205 |
| 09/28/2026 21:58 | 100 | 8.205 |
| 09/28/2026 21:58 | 300 | 8.205 |
| 09/28/2026 21:58 | 300 | 8.205 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 154 | 8.21 |
| 09/28/2026 21:57 | 46 | 8.21 |
| 09/28/2026 21:57 | 4 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 50 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 150 | 8.21 |
| 09/28/2026 21:57 | 300 | 8.205 |
| 09/28/2026 21:57 | 200 | 8.205 |
| 09/28/2026 21:57 | 100 | 8.205 |
| 09/28/2026 21:57 | 8 | 8.205 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 150 | 8.21 |
| 09/28/2026 21:57 | 8 | 8.21 |
| 09/28/2026 21:57 | 40 | 8.21 |
| 09/28/2026 21:57 | 2 | 8.21 |
| 09/28/2026 21:57 | 98 | 8.21 |
| 09/28/2026 21:57 | 786 | 8.21 |
| 09/28/2026 21:57 | 300 | 8.21 |
| 09/28/2026 21:57 | 2071 | 8.21 |
| 09/28/2026 21:57 | 1000 | 8.21 |
| 09/28/2026 21:57 | 600 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 300 | 8.205 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 300 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.205 |
| 09/28/2026 21:57 | 800 | 8.21 |
| 09/28/2026 21:57 | 500 | 8.21 |
| 09/28/2026 21:57 | 1000 | 8.21 |
| 09/28/2026 21:57 | 1000 | 8.21 |
| 09/28/2026 21:57 | 500 | 8.21 |
| 09/28/2026 21:57 | 800 | 8.21 |
| 09/28/2026 21:57 | 2700 | 8.21 |
| 09/28/2026 21:57 | 996 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 400 | 8.21 |
| 09/28/2026 21:57 | 900 | 8.21 |
| 09/28/2026 21:57 | 500 | 8.21 |
| 09/28/2026 21:57 | 600 | 8.21 |
| 09/28/2026 21:57 | 700 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 786 | 8.21 |
| 09/28/2026 21:57 | 1000 | 8.21 |
| 09/28/2026 21:57 | 900 | 8.21 |
| 09/28/2026 21:57 | 1400 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.205 |
| 09/28/2026 21:57 | 1000 | 8.21 |
| 09/28/2026 21:57 | 400 | 8.21 |
| 09/28/2026 21:57 | 2700 | 8.21 |
| 09/28/2026 21:57 | 115 | 8.21 |
| 09/28/2026 21:57 | 995 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.215 |
| 09/28/2026 21:57 | 200 | 8.215 |
| 09/28/2026 21:57 | 236 | 8.215 |
| 09/28/2026 21:57 | 100 | 8.215 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 700 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 800 | 8.21 |
| 09/28/2026 21:57 | 700 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 317 | 8.21 |
| 09/28/2026 21:57 | 500 | 8.21 |
| 09/28/2026 21:57 | 150 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 50 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 100 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:57 | 200 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.205 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 300 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 300 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 600 | 8.205 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 300 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.205 |
| 09/28/2026 21:56 | 69 | 8.205 |
| 09/28/2026 21:56 | 100 | 8.205 |
| 09/28/2026 21:56 | 657 | 8.21 |
| 09/28/2026 21:56 | 618 | 8.21 |
| 09/28/2026 21:56 | 700 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 1129 | 8.21 |
| 09/28/2026 21:56 | 28 | 8.21 |
| 09/28/2026 21:56 | 143 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 1400 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 1000 | 8.21 |
| 09/28/2026 21:56 | 800 | 8.21 |
| 09/28/2026 21:56 | 100 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 700 | 8.21 |
| 09/28/2026 21:56 | 800 | 8.21 |
| 09/28/2026 21:56 | 208 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.21 |
| 09/28/2026 21:56 | 1000 | 8.21 |
| 09/28/2026 21:56 | 900 | 8.21 |
| 09/28/2026 21:56 | 569 | 8.21 |
| 09/28/2026 21:56 | 200 | 8.205 |
| 09/28/2026 21:55 | 200 | 8.205 |
| 09/28/2026 21:55 | 100 | 8.205 |
| 09/28/2026 21:55 | 100 | 8.205 |
| 09/28/2026 21:55 | 88 | 8.205 |
| 09/28/2026 21:55 | 12 | 8.205 |
| 09/28/2026 21:55 | 100 | 8.205 |
| 09/28/2026 21:55 | 100 | 8.205 |
| 09/28/2026 21:55 | 100 | 8.205 |
| 09/28/2026 21:55 | 100 | 8.205 |
| 09/28/2026 21:55 | 600 | 8.205 |
| 09/28/2026 21:55 | 170 | 8.205 |
| 09/28/2026 21:55 | 100 | 8.205 |
| 09/28/2026 21:55 | 200 | 8.205 |
| 09/28/2026 21:55 | 400 | 8.21 |
| 09/28/2026 21:55 | 31 | 8.21 |
| 09/28/2026 21:55 | 300 | 8.21 |
| 09/28/2026 21:55 | 1 | 8.21 |
| 09/28/2026 21:55 | 68 | 8.21 |
| 09/28/2026 21:55 | 100 | 8.205 |
| 09/28/2026 21:55 | 100 | 8.205 |
| 09/28/2026 21:55 | 100 | 8.205 |
| 09/28/2026 21:55 | 600 | 8.205 |
| 09/28/2026 21:54 | 100 | 8.205 |
| 09/28/2026 21:54 | 1300 | 8.205 |
| 09/28/2026 21:54 | 200 | 8.205 |
| 09/28/2026 21:54 | 200 | 8.205 |
| 09/28/2026 21:54 | 100 | 8.205 |
| 09/28/2026 21:54 | 300 | 8.205 |
| 09/28/2026 21:54 | 100 | 8.205 |
| 09/28/2026 21:54 | 100 | 8.205 |
| 09/28/2026 21:54 | 100 | 8.205 |
| 09/28/2026 21:54 | 100 | 8.205 |
| 09/28/2026 21:54 | 100 | 8.205 |
| 09/28/2026 21:54 | 100 | 8.205 |
| 09/28/2026 21:54 | 100 | 8.21 |
| 09/28/2026 21:54 | 100 | 8.21 |
| 09/28/2026 21:53 | 44 | 8.21 |
| 09/28/2026 21:53 | 100 | 8.21 |
| 09/28/2026 21:53 | 500 | 8.21 |
| 09/28/2026 21:53 | 500 | 8.21 |
| 09/28/2026 21:53 | 100 | 8.21 |
| 09/28/2026 21:53 | 100 | 8.21 |
| 09/28/2026 21:53 | 88 | 8.21 |
| 09/28/2026 21:53 | 12 | 8.21 |
| 09/28/2026 21:53 | 100 | 8.21 |
| 09/28/2026 21:53 | 100 | 8.21 |
| 09/28/2026 21:53 | 200 | 8.21 |
| 09/28/2026 21:53 | 100 | 8.21 |
| 09/28/2026 21:53 | 100 | 8.21 |
| 09/28/2026 21:53 | 200 | 8.21 |
| 09/28/2026 21:53 | 200 | 8.21 |
| 09/28/2026 21:53 | 100 | 8.21 |
| 09/28/2026 21:53 | 100 | 8.21 |
| 09/28/2026 21:53 | 100 | 8.205 |
| 09/28/2026 21:53 | 100 | 8.205 |
| 09/28/2026 21:53 | 100 | 8.205 |
| 09/28/2026 21:53 | 100 | 8.205 |
| 09/28/2026 21:53 | 100 | 8.205 |
| 09/28/2026 21:53 | 100 | 8.205 |
| 09/28/2026 21:53 | 13 | 8.205 |
| 09/28/2026 21:53 | 87 | 8.205 |
| 09/28/2026 21:51 | 100 | 8.21 |
| 09/28/2026 21:51 | 100 | 8.21 |
| 09/28/2026 21:51 | 300 | 8.21 |
| 09/28/2026 21:51 | 400 | 8.21 |
| 09/28/2026 21:51 | 100 | 8.21 |
| 09/28/2026 21:51 | 100 | 8.21 |
| 09/28/2026 21:51 | 695 | 8.21 |
| 09/28/2026 21:51 | 400 | 8.21 |
| 09/28/2026 21:51 | 600 | 8.21 |
| 09/28/2026 21:51 | 185 | 8.21 |
| 09/28/2026 21:51 | 20 | 8.21 |
| 09/28/2026 21:51 | 87 | 8.205 |
| 09/28/2026 21:51 | 13 | 8.205 |
| 09/28/2026 21:51 | 87 | 8.205 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 200 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 95 | 8.21 |
| 09/28/2026 21:50 | 85 | 8.21 |
| 09/28/2026 21:50 | 121 | 8.21 |
| 09/28/2026 21:50 | 194 | 8.21 |
| 09/28/2026 21:50 | 506 | 8.21 |
| 09/28/2026 21:50 | 700 | 8.21 |
| 09/28/2026 21:50 | 500 | 8.21 |
| 09/28/2026 21:50 | 1579 | 8.21 |
| 09/28/2026 21:50 | 21 | 8.21 |
| 09/28/2026 21:50 | 200 | 8.21 |
| 09/28/2026 21:50 | 3400 | 8.205 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 200 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 70 | 8.21 |
| 09/28/2026 21:50 | 800 | 8.21 |
| 09/28/2026 21:50 | 700 | 8.21 |
| 09/28/2026 21:50 | 1400 | 8.21 |
| 09/28/2026 21:50 | 700 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.215 |
| 09/28/2026 21:50 | 600 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 700 | 8.21 |
| 09/28/2026 21:50 | 700 | 8.21 |
| 09/28/2026 21:50 | 800 | 8.21 |
| 09/28/2026 21:50 | 900 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 29 | 8.21 |
| 09/28/2026 21:50 | 400 | 8.21 |
| 09/28/2026 21:50 | 6 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:50 | 100 | 8.21 |
| 09/28/2026 21:49 | 100 | 8.22 |
| 09/28/2026 21:49 | 100 | 8.22 |
| 09/28/2026 21:49 | 100 | 8.22 |
| 09/28/2026 21:49 | 100 | 8.215 |
| 09/28/2026 21:49 | 100 | 8.22 |
| 09/28/2026 21:49 | 164 | 8.22 |
| 09/28/2026 21:49 | 10 | 8.22 |
| 09/28/2026 21:49 | 156 | 8.22 |
| 09/28/2026 21:49 | 200 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 200 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 139 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.215 |
| 09/28/2026 21:48 | 100 | 8.215 |
| 09/28/2026 21:48 | 90 | 8.215 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 200 | 8.22 |
| 09/28/2026 21:48 | 200 | 8.22 |
| 09/28/2026 21:47 | 100 | 8.22 |
| 09/28/2026 21:47 | 16 | 8.22 |
| 09/28/2026 21:47 | 16 | 8.22 |
| 09/28/2026 21:47 | 68 | 8.22 |
| 09/28/2026 21:47 | 100 | 8.22 |
| 09/28/2026 21:47 | 100 | 8.22 |
| 09/28/2026 21:46 | 100 | 8.22 |
| 09/28/2026 21:46 | 100 | 8.215 |
| 09/28/2026 21:46 | 100 | 8.22 |
| 09/28/2026 21:46 | 100 | 8.22 |
| 09/28/2026 21:46 | 100 | 8.22 |
| 09/28/2026 21:46 | 100 | 8.22 |
| 09/28/2026 21:45 | 226 | 8.22 |
| 09/28/2026 21:45 | 5 | 8.22 |
| 09/28/2026 21:45 | 129 | 8.22 |
| 09/28/2026 21:45 | 100 | 8.22 |
| 09/28/2026 21:45 | 100 | 8.22 |
| 09/28/2026 21:45 | 100 | 8.22 |
| 09/28/2026 21:45 | 100 | 8.22 |
| 09/28/2026 21:45 | 100 | 8.22 |
| 09/28/2026 21:45 | 100 | 8.22 |
| 09/28/2026 21:45 | 100 | 8.22 |
| 09/28/2026 21:45 | 100 | 8.22 |
| 09/28/2026 21:45 | 100 | 8.22 |
| 09/28/2026 21:44 | 100 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 71 | 8.22 |
| 09/28/2026 21:43 | 200 | 8.22 |
| 09/28/2026 21:43 | 200 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.22 |
| 09/28/2026 21:43 | 200 | 8.22 |
| 09/28/2026 21:43 | 300 | 8.22 |
| 09/28/2026 21:43 | 100 | 8.215 |
| 09/28/2026 21:42 | 100 | 8.215 |
| 09/28/2026 21:42 | 100 | 8.215 |
| 09/28/2026 21:42 | 100 | 8.215 |
| 09/28/2026 21:42 | 600 | 8.22 |
| 09/28/2026 21:42 | 900 | 8.22 |
| 09/28/2026 21:42 | 600 | 8.22 |
| 09/28/2026 21:42 | 129 | 8.22 |
| 09/28/2026 21:42 | 300 | 8.22 |
| 09/28/2026 21:42 | 100 | 8.22 |
| 09/28/2026 21:42 | 1000 | 8.22 |
| 09/28/2026 21:42 | 200 | 8.22 |
| 09/28/2026 21:42 | 100 | 8.22 |
| 09/28/2026 21:42 | 388 | 8.22 |
| 09/28/2026 21:42 | 800 | 8.22 |
| 09/28/2026 21:42 | 100 | 8.225 |
| 09/28/2026 21:42 | 3200 | 8.225 |
| 09/28/2026 21:42 | 100 | 8.225 |
| 09/28/2026 21:42 | 34 | 8.23 |
| 09/28/2026 21:42 | 67 | 8.23 |
| 09/28/2026 21:42 | 33 | 8.23 |
| 09/28/2026 21:42 | 100 | 8.23 |
| 09/28/2026 21:41 | 67 | 8.23 |
| 09/28/2026 21:41 | 33 | 8.23 |
| 09/28/2026 21:41 | 100 | 8.23 |
| 09/28/2026 21:41 | 100 | 8.225 |
| 09/28/2026 21:40 | 100 | 8.225 |
| 09/28/2026 21:40 | 100 | 8.225 |
| 09/28/2026 21:40 | 100 | 8.225 |
| 09/28/2026 21:40 | 100 | 8.23 |
| 09/28/2026 21:40 | 100 | 8.23 |
| 09/28/2026 21:39 | 93 | 8.23 |
| 09/28/2026 21:39 | 100 | 8.23 |
| 09/28/2026 21:39 | 90 | 8.23 |
| 09/28/2026 21:39 | 10 | 8.23 |
| 09/28/2026 21:39 | 100 | 8.23 |
| 09/28/2026 21:39 | 100 | 8.23 |
| 09/28/2026 21:39 | 100 | 8.23 |
| 09/28/2026 21:39 | 100 | 8.23 |
| 09/28/2026 21:39 | 100 | 8.23 |
| 09/28/2026 21:39 | 90 | 8.23 |
| 09/28/2026 21:39 | 90 | 8.23 |
| 09/28/2026 21:39 | 100 | 8.23 |
| 09/28/2026 21:39 | 90 | 8.23 |
| 09/28/2026 21:39 | 100 | 8.23 |
| 09/28/2026 21:39 | 187 | 8.23 |
| 09/28/2026 21:39 | 13 | 8.23 |
| 09/28/2026 21:39 | 300 | 8.23 |
| 09/28/2026 21:37 | 100 | 8.225 |
| 09/28/2026 21:37 | 41 | 8.23 |
| 09/28/2026 21:37 | 500 | 8.23 |
| 09/28/2026 21:37 | 400 | 8.23 |
| 09/28/2026 21:37 | 700 | 8.23 |
| 09/28/2026 21:37 | 500 | 8.23 |
| 09/28/2026 21:37 | 100 | 8.23 |
| 09/28/2026 21:37 | 34 | 8.23 |
| 09/28/2026 21:37 | 100 | 8.23 |
| 09/28/2026 21:37 | 100 | 8.23 |
| 09/28/2026 21:37 | 400 | 8.23 |
| 09/28/2026 21:37 | 400 | 8.23 |
| 09/28/2026 21:37 | 800 | 8.23 |
| 09/28/2026 21:36 | 100 | 8.235 |
| 09/28/2026 21:36 | 100 | 8.235 |
| 09/28/2026 21:36 | 2800 | 8.235 |
| 09/28/2026 21:35 | 100 | 8.235 |
| 09/28/2026 21:35 | 100 | 8.235 |
| 09/28/2026 21:35 | 100 | 8.24 |
| 09/28/2026 21:34 | 85 | 8.24 |
| 09/28/2026 21:34 | 5 | 8.24 |
| 09/28/2026 21:34 | 5 | 8.24 |
| 09/28/2026 21:34 | 5 | 8.24 |
| 09/28/2026 21:34 | 100 | 8.24 |
| 09/28/2026 21:33 | 100 | 8.24 |
| 09/28/2026 21:33 | 200 | 8.24 |
| 09/28/2026 21:33 | 100 | 8.235 |
| 09/28/2026 21:33 | 100 | 8.23 |
| 09/28/2026 21:33 | 1100 | 8.23 |
| 09/28/2026 21:33 | 1 | 8.23 |
| 09/28/2026 21:33 | 8 | 8.23 |
| 09/28/2026 21:33 | 500 | 8.23 |
| 09/28/2026 21:33 | 714 | 8.23 |
| 09/28/2026 21:33 | 600 | 8.23 |
| 09/28/2026 21:33 | 500 | 8.23 |
| 09/28/2026 21:33 | 86 | 8.23 |
| 09/28/2026 21:33 | 14 | 8.23 |
| 09/28/2026 21:33 | 1 | 8.23 |
| 09/28/2026 21:33 | 199 | 8.23 |
| 09/28/2026 21:33 | 100 | 8.23 |
| 09/28/2026 21:32 | 500 | 8.23 |
| 09/28/2026 21:32 | 100 | 8.225 |
| 09/28/2026 21:32 | 300 | 8.23 |
| 09/28/2026 21:29 | 1 | 8.225 |
| 09/28/2026 21:29 | 1 | 8.23 |
| 09/28/2026 21:27 | 25 | 8.225 |
| 09/28/2026 21:27 | 100 | 8.225 |
| 09/28/2026 21:27 | 100 | 8.225 |
| 09/28/2026 21:26 | 100 | 8.225 |
| 09/28/2026 21:25 | 400 | 8.225 |
| 09/28/2026 21:25 | 400 | 8.22 |
| 09/28/2026 21:25 | 200 | 8.22 |
| 09/28/2026 21:25 | 2900 | 8.22 |
| 09/28/2026 21:25 | 100 | 8.22 |
| 09/28/2026 21:24 | 400 | 8.22 |
| 09/28/2026 21:24 | 2300 | 8.22 |
| 09/28/2026 21:24 | 1000 | 8.22 |
| 09/28/2026 21:24 | 3 | 8.22 |
| 09/28/2026 21:24 | 1000 | 8.22 |
| 09/28/2026 21:24 | 700 | 8.22 |
| 09/28/2026 21:23 | 249 | 8.215 |
| 09/28/2026 21:23 | 100 | 8.215 |
| 09/28/2026 21:23 | 100 | 8.215 |
| 09/28/2026 21:23 | 100 | 8.215 |
| 09/28/2026 21:23 | 100 | 8.215 |
| 09/28/2026 21:23 | 100 | 8.215 |
| 09/28/2026 21:23 | 200 | 8.215 |
| 09/28/2026 21:23 | 500 | 8.22 |
| 09/28/2026 21:23 | 400 | 8.22 |
| 09/28/2026 21:23 | 400 | 8.22 |
| 09/28/2026 21:23 | 100 | 8.22 |
| 09/28/2026 21:23 | 12 | 8.22 |
| 09/28/2026 21:23 | 200 | 8.22 |
| 09/28/2026 21:23 | 100 | 8.22 |
| 09/28/2026 21:23 | 300 | 8.22 |
| 09/28/2026 21:23 | 100 | 8.225 |
| 09/28/2026 21:22 | 31 | 8.225 |
| 09/28/2026 21:22 | 30 | 8.225 |
| 09/28/2026 21:22 | 30 | 8.225 |
| 09/28/2026 21:22 | 31 | 8.225 |
| 09/28/2026 21:22 | 30 | 8.225 |
| 09/28/2026 21:21 | 30 | 8.225 |
| 09/28/2026 21:21 | 100 | 8.23 |
| 09/28/2026 21:21 | 96 | 8.23 |
| 09/28/2026 21:21 | 503 | 8.23 |
| 09/28/2026 21:21 | 197 | 8.23 |
| 09/28/2026 21:21 | 400 | 8.23 |
| 09/28/2026 21:21 | 400 | 8.23 |
| 09/28/2026 21:21 | 204 | 8.23 |
| 09/28/2026 21:21 | 100 | 8.23 |
| 09/28/2026 21:21 | 696 | 8.23 |
| 09/28/2026 21:21 | 800 | 8.23 |
| 09/28/2026 21:21 | 850 | 8.235 |
| 09/28/2026 21:21 | 850 | 8.235 |
| 09/28/2026 21:21 | 52 | 8.235 |
| 09/28/2026 21:21 | 102 | 8.235 |
| 09/28/2026 21:21 | 500 | 8.235 |
| 09/28/2026 21:21 | 100 | 8.235 |
| 09/28/2026 21:21 | 21 | 8.235 |
| 09/28/2026 21:21 | 100 | 8.235 |
| 09/28/2026 21:20 | 156 | 8.235 |
| 09/28/2026 21:20 | 100 | 8.235 |
| 09/28/2026 21:20 | 71 | 8.235 |
| 09/28/2026 21:20 | 100 | 8.235 |
| 09/28/2026 21:20 | 700 | 8.23 |
| 09/28/2026 21:20 | 500 | 8.23 |
| 09/28/2026 21:20 | 800 | 8.23 |
| 09/28/2026 21:20 | 400 | 8.23 |
| 09/28/2026 21:20 | 4500 | 8.23 |
| 09/28/2026 21:20 | 1600 | 8.23 |
| 09/28/2026 21:20 | 100 | 8.23 |
| 09/28/2026 21:20 | 1000 | 8.23 |
| 09/28/2026 21:20 | 25 | 8.23 |
| 09/28/2026 21:20 | 600 | 8.23 |
| 09/28/2026 21:20 | 283 | 8.225 |
| 09/28/2026 21:20 | 49 | 8.225 |
| 09/28/2026 21:19 | 140 | 8.225 |
| 09/28/2026 21:19 | 100 | 8.225 |
| 09/28/2026 21:19 | 100 | 8.22 |
| 09/28/2026 21:19 | 700 | 8.22 |
| 09/28/2026 21:19 | 400 | 8.22 |
| 09/28/2026 21:19 | 700 | 8.22 |
| 09/28/2026 21:19 | 1000 | 8.22 |
| 09/28/2026 21:19 | 300 | 8.22 |
| 09/28/2026 21:18 | 100 | 8.215 |
| 09/28/2026 21:18 | 87 | 8.215 |
| 09/28/2026 21:18 | 100 | 8.215 |
| 09/28/2026 21:18 | 19 | 8.215 |
| 09/28/2026 21:18 | 19 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 12 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 12 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 12 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 10 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 10 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 10 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 10 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 10 | 8.215 |
| 09/28/2026 21:17 | 10 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:17 | 11 | 8.215 |
| 09/28/2026 21:16 | 10 | 8.215 |
| 09/28/2026 21:16 | 10 | 8.215 |
| 09/28/2026 21:16 | 11 | 8.215 |
| 09/28/2026 21:16 | 11 | 8.215 |
| 09/28/2026 21:16 | 10 | 8.215 |
| 09/28/2026 21:16 | 10 | 8.215 |
| 09/28/2026 21:16 | 11 | 8.215 |
| 09/28/2026 21:16 | 11 | 8.215 |
| 09/28/2026 21:16 | 10 | 8.215 |
| 09/28/2026 21:16 | 11 | 8.215 |
| 09/28/2026 21:16 | 11 | 8.215 |
| 09/28/2026 21:16 | 10 | 8.215 |
| 09/28/2026 21:16 | 12 | 8.215 |
| 09/28/2026 21:16 | 11 | 8.215 |
| 09/28/2026 21:16 | 10 | 8.215 |
| 09/28/2026 21:16 | 850 | 8.215 |
| 09/28/2026 21:16 | 11 | 8.215 |
| 09/28/2026 21:16 | 11 | 8.215 |
| 09/28/2026 21:16 | 10 | 8.215 |
| 09/28/2026 21:16 | 14 | 8.215 |
| 09/28/2026 21:16 | 100 | 8.215 |
| 09/28/2026 21:16 | 86 | 8.21 |
| 09/28/2026 21:16 | 600 | 8.21 |
| 09/28/2026 21:16 | 200 | 8.21 |
| 09/28/2026 21:16 | 600 | 8.21 |
| 09/28/2026 21:16 | 600 | 8.21 |
| 09/28/2026 21:16 | 685 | 8.21 |
| 09/28/2026 21:16 | 415 | 8.21 |
| 09/28/2026 21:16 | 1000 | 8.21 |
| 09/28/2026 21:16 | 400 | 8.21 |
| 09/28/2026 21:16 | 186 | 8.21 |
| 09/28/2026 21:16 | 900 | 8.21 |
| 09/28/2026 21:16 | 600 | 8.21 |
| 09/28/2026 21:16 | 16 | 8.21 |
| 09/28/2026 21:16 | 1400 | 8.21 |
| 09/28/2026 21:16 | 400 | 8.21 |
| 09/28/2026 21:16 | 400 | 8.21 |
| 09/28/2026 21:16 | 100 | 8.21 |
| 09/28/2026 21:16 | 12 | 8.21 |
| 09/28/2026 21:16 | 12 | 8.21 |
| 09/28/2026 21:16 | 700 | 8.21 |
| 09/28/2026 21:16 | 100 | 8.21 |
| 09/28/2026 21:16 | 5 | 8.21 |
| 09/28/2026 21:16 | 100 | 8.21 |
| 09/28/2026 21:16 | 100 | 8.21 |
| 09/28/2026 21:16 | 100 | 8.21 |
| 09/28/2026 21:16 | 900 | 8.21 |
| 09/28/2026 21:16 | 300 | 8.21 |
| 09/28/2026 21:16 | 100 | 8.215 |
| 09/28/2026 21:16 | 100 | 8.215 |
| 09/28/2026 21:16 | 825 | 8.215 |
| 09/28/2026 21:16 | 175 | 8.215 |
| 09/28/2026 21:16 | 100 | 8.215 |
| 09/28/2026 21:16 | 100 | 8.215 |
| 09/28/2026 21:16 | 26 | 8.215 |
| 09/28/2026 21:15 | 100 | 8.215 |
| 09/28/2026 21:15 | 31 | 8.215 |
| 09/28/2026 21:15 | 33 | 8.215 |
| 09/28/2026 21:15 | 84 | 8.215 |
| 09/28/2026 21:15 | 22 | 8.215 |
| 09/28/2026 21:15 | 23 | 8.215 |
| 09/28/2026 21:15 | 21 | 8.215 |
| 09/28/2026 21:14 | 54 | 8.215 |
| 09/28/2026 21:14 | 22 | 8.215 |
| 09/28/2026 21:14 | 23 | 8.215 |
| 09/28/2026 21:14 | 22 | 8.215 |
| 09/28/2026 21:14 | 27 | 8.215 |
| 09/28/2026 21:14 | 16 | 8.215 |
| 09/28/2026 21:13 | 13 | 8.215 |
| 09/28/2026 21:13 | 15 | 8.215 |
| 09/28/2026 21:13 | 16 | 8.215 |
| 09/28/2026 21:12 | 29 | 8.215 |
| 09/28/2026 21:12 | 14 | 8.215 |
| 09/28/2026 21:12 | 12 | 8.215 |
| 09/28/2026 21:12 | 63 | 8.215 |
| 09/28/2026 21:12 | 14 | 8.215 |
| 09/28/2026 21:12 | 48 | 8.215 |
| 09/28/2026 21:12 | 49 | 8.215 |
| 09/28/2026 21:12 | 43 | 8.215 |
| 09/28/2026 21:09 | 100 | 8.215 |
| 09/28/2026 21:09 | 100 | 8.215 |
| 09/28/2026 21:09 | 100 | 8.215 |
| 09/28/2026 21:09 | 100 | 8.215 |
| 09/28/2026 21:07 | 57 | 8.22 |
| 09/28/2026 21:07 | 100 | 8.215 |
| 09/28/2026 21:06 | 300 | 8.22 |
| 09/28/2026 21:06 | 100 | 8.22 |
| 09/28/2026 21:06 | 100 | 8.22 |
| 09/28/2026 21:06 | 100 | 8.22 |
| 09/28/2026 21:06 | 100 | 8.22 |
| 09/28/2026 21:06 | 100 | 8.22 |
| 09/28/2026 21:06 | 700 | 8.22 |
| 09/28/2026 21:06 | 200 | 8.22 |
| 09/28/2026 21:06 | 100 | 8.225 |
| 09/28/2026 21:06 | 100 | 8.225 |
| 09/28/2026 21:06 | 2300 | 8.225 |
| 09/28/2026 21:06 | 100 | 8.225 |
| 09/28/2026 21:05 | 200 | 8.225 |
| 09/28/2026 21:05 | 5 | 8.225 |
| 09/28/2026 21:05 | 200 | 8.225 |
| 09/28/2026 21:04 | 200 | 8.225 |
| 09/28/2026 21:04 | 200 | 8.225 |
| 09/28/2026 21:04 | 200 | 8.23 |
| 09/28/2026 21:04 | 100 | 8.23 |
| 09/28/2026 21:04 | 100 | 8.23 |
| 09/28/2026 21:03 | 100 | 8.225 |
| 09/28/2026 21:03 | 100 | 8.225 |
| 09/28/2026 21:03 | 100 | 8.225 |
| 09/28/2026 21:03 | 100 | 8.225 |
| 09/28/2026 21:02 | 100 | 8.225 |
| 09/28/2026 21:00 | 12 | 8.23 |
| 09/28/2026 21:00 | 200 | 8.23 |
| 09/28/2026 21:00 | 200 | 8.23 |
| 09/28/2026 21:00 | 1000 | 8.23 |
| 09/28/2026 21:00 | 1300 | 8.23 |
| 09/28/2026 21:00 | 100 | 8.235 |
| 09/28/2026 20:57 | 48 | 8.23 |
| 09/28/2026 20:56 | 100 | 8.23 |
| 09/28/2026 20:56 | 1000 | 8.23 |
| 09/28/2026 20:56 | 800 | 8.23 |
| 09/28/2026 20:56 | 500 | 8.23 |
| 09/28/2026 20:56 | 500 | 8.23 |
| 09/28/2026 20:56 | 2600 | 8.23 |
| 09/28/2026 20:56 | 900 | 8.23 |
| 09/28/2026 20:56 | 5 | 8.23 |
| 09/28/2026 20:56 | 1700 | 8.23 |
| 09/28/2026 20:56 | 1000 | 8.23 |
| 09/28/2026 20:55 | 100 | 8.23 |
| 09/28/2026 20:55 | 400 | 8.23 |
| 09/28/2026 20:55 | 500 | 8.23 |
| 09/28/2026 20:55 | 600 | 8.23 |
| 09/28/2026 20:55 | 400 | 8.23 |
| 09/28/2026 20:55 | 24 | 8.23 |
| 09/28/2026 20:55 | 1400 | 8.23 |
| 09/28/2026 20:55 | 100 | 8.235 |
| 09/28/2026 20:55 | 700 | 8.235 |
| 09/28/2026 20:55 | 100 | 8.235 |
| 09/28/2026 20:55 | 4 | 8.235 |
| 09/28/2026 20:55 | 30 | 8.235 |
| 09/28/2026 20:55 | 48 | 8.235 |
| 09/28/2026 20:55 | 22 | 8.235 |
| 09/28/2026 20:54 | 30 | 8.235 |
| 09/28/2026 20:52 | 100 | 8.235 |
| 09/28/2026 20:52 | 6 | 8.23 |
| 09/28/2026 20:52 | 600 | 8.23 |
| 09/28/2026 20:52 | 1000 | 8.23 |
| 09/28/2026 20:52 | 5 | 8.23 |
| 09/28/2026 20:52 | 400 | 8.23 |
| 09/28/2026 20:52 | 1000 | 8.23 |
| 09/28/2026 20:50 | 100 | 8.225 |
| 09/28/2026 20:48 | 214 | 8.225 |
| 09/28/2026 20:48 | 36 | 8.225 |
| 09/28/2026 20:48 | 44 | 8.225 |
| 09/28/2026 20:48 | 5 | 8.225 |
| 09/28/2026 20:48 | 34 | 8.225 |
| 09/28/2026 20:48 | 37 | 8.225 |
| 09/28/2026 20:47 | 39 | 8.225 |
| 09/28/2026 20:46 | 398 | 8.225 |
| 09/28/2026 20:46 | 29 | 8.225 |
| 09/28/2026 20:46 | 29 | 8.225 |
| 09/28/2026 20:46 | 71 | 8.225 |
| 09/28/2026 20:46 | 100 | 8.225 |
| 09/28/2026 20:46 | 100 | 8.225 |
| 09/28/2026 20:45 | 100 | 8.225 |
| 09/28/2026 20:45 | 100 | 8.225 |
| 09/28/2026 20:45 | 100 | 8.225 |
| 09/28/2026 20:44 | 100 | 8.225 |
| 09/28/2026 20:44 | 52 | 8.225 |
| 09/28/2026 20:43 | 35 | 8.225 |
| 09/28/2026 20:43 | 10 | 8.225 |
| 09/28/2026 20:43 | 95 | 8.225 |
| 09/28/2026 20:43 | 27 | 8.225 |
| 09/28/2026 20:43 | 31 | 8.225 |
| 09/28/2026 20:43 | 100 | 8.225 |
| 09/28/2026 20:43 | 100 | 8.225 |
| 09/28/2026 20:43 | 700 | 8.23 |
| 09/28/2026 20:43 | 600 | 8.23 |
| 09/28/2026 20:43 | 500 | 8.23 |
| 09/28/2026 20:43 | 500 | 8.23 |
| 09/28/2026 20:43 | 100 | 8.23 |
| 09/28/2026 20:43 | 200 | 8.23 |
| 09/28/2026 20:43 | 12 | 8.23 |
| 09/28/2026 20:43 | 1300 | 8.23 |
| 09/28/2026 20:43 | 100 | 8.235 |
| 09/28/2026 20:43 | 100 | 8.235 |
| 09/28/2026 20:42 | 100 | 8.23 |
| 09/28/2026 20:42 | 600 | 8.23 |
| 09/28/2026 20:42 | 400 | 8.23 |
| 09/28/2026 20:42 | 400 | 8.23 |
| 09/28/2026 20:42 | 300 | 8.23 |
| 09/28/2026 20:42 | 1000 | 8.23 |
| 09/28/2026 20:42 | 300 | 8.23 |
| 09/28/2026 20:42 | 1000 | 8.23 |
| 09/28/2026 20:42 | 600 | 8.23 |
| 09/28/2026 20:41 | 20 | 8.225 |
| 09/28/2026 20:41 | 21 | 8.225 |
| 09/28/2026 20:41 | 21 | 8.225 |
| 09/28/2026 20:40 | 100 | 8.225 |
| 09/28/2026 20:39 | 700 | 8.23 |
| 09/28/2026 20:39 | 400 | 8.23 |
| 09/28/2026 20:39 | 400 | 8.23 |
| 09/28/2026 20:39 | 60 | 8.23 |
| 09/28/2026 20:39 | 200 | 8.23 |
| 09/28/2026 20:39 | 300 | 8.23 |
| 09/28/2026 20:38 | 139 | 8.23 |
| 09/28/2026 20:38 | 200 | 8.23 |
| 09/28/2026 20:38 | 46 | 8.23 |
| 09/28/2026 20:38 | 100 | 8.23 |
| 09/28/2026 20:38 | 800 | 8.23 |
| 09/28/2026 20:38 | 25 | 8.23 |
| 09/28/2026 20:38 | 600 | 8.23 |
| 09/28/2026 20:38 | 100 | 8.23 |
| 09/28/2026 20:38 | 200 | 8.23 |
| 09/28/2026 20:38 | 5 | 8.23 |
| 09/28/2026 20:38 | 1000 | 8.23 |
| 09/28/2026 20:38 | 400 | 8.23 |
| 09/28/2026 20:38 | 100 | 8.225 |
| 09/28/2026 20:38 | 800 | 8.22 |
| 09/28/2026 20:38 | 500 | 8.22 |
| 09/28/2026 20:38 | 100 | 8.22 |
| 09/28/2026 20:38 | 100 | 8.22 |
| 09/28/2026 20:38 | 100 | 8.22 |
| 09/28/2026 20:38 | 300 | 8.22 |
| 09/28/2026 20:38 | 200 | 8.22 |
| 09/28/2026 20:38 | 40 | 8.22 |
| 09/28/2026 20:38 | 120 | 8.22 |
| 09/28/2026 20:38 | 100 | 8.22 |
| 09/28/2026 20:38 | 36 | 8.22 |
| 09/28/2026 20:38 | 1400 | 8.22 |
| 09/28/2026 20:38 | 100 | 8.225 |
| 09/28/2026 20:38 | 173 | 8.225 |
| 09/28/2026 20:38 | 191 | 8.225 |
| 09/28/2026 20:38 | 11 | 8.225 |
| 09/28/2026 20:38 | 168 | 8.225 |
| 09/28/2026 20:38 | 944 | 8.225 |
| 09/28/2026 20:38 | 156 | 8.225 |
| 09/28/2026 20:38 | 100 | 8.225 |
| 09/28/2026 20:38 | 100 | 8.225 |
| 09/28/2026 20:38 | 100 | 8.225 |
| 09/28/2026 20:38 | 100 | 8.225 |
| 09/28/2026 20:38 | 100 | 8.23 |
| 09/28/2026 20:36 | 100 | 8.225 |
| 09/28/2026 20:35 | 100 | 8.23 |
| 09/28/2026 20:34 | 100 | 8.23 |
| 09/28/2026 20:33 | 100 | 8.23 |
| 09/28/2026 20:33 | 200 | 8.23 |
| 09/28/2026 20:33 | 100 | 8.225 |
| 09/28/2026 20:33 | 100 | 8.225 |
| 09/28/2026 20:28 | 2142 | 8.23 |
| 09/28/2026 20:28 | 100 | 8.23 |
| 09/28/2026 20:28 | 72 | 8.23 |
| 09/28/2026 20:28 | 100 | 8.235 |
| 09/28/2026 20:28 | 200 | 8.235 |
| 09/28/2026 20:28 | 100 | 8.235 |
| 09/28/2026 20:28 | 100 | 8.235 |
| 09/28/2026 20:28 | 1900 | 8.235 |
| 09/28/2026 20:27 | 100 | 8.235 |
| 09/28/2026 20:27 | 5 | 8.23 |
| 09/28/2026 20:27 | 5 | 8.23 |
| 09/28/2026 20:27 | 100 | 8.23 |
| 09/28/2026 20:27 | 2 | 8.23 |
| 09/28/2026 20:27 | 1 | 8.23 |
| 09/28/2026 20:27 | 1 | 8.23 |
| 09/28/2026 20:27 | 5 | 8.23 |
| 09/28/2026 20:27 | 1 | 8.23 |
| 09/28/2026 20:27 | 5 | 8.23 |
| 09/28/2026 20:27 | 5 | 8.23 |
| 09/28/2026 20:27 | 1100 | 8.23 |
| 09/28/2026 20:27 | 5 | 8.23 |
| 09/28/2026 20:27 | 5 | 8.23 |
| 09/28/2026 20:27 | 5 | 8.23 |
| 09/28/2026 20:27 | 5 | 8.23 |
| 09/28/2026 20:27 | 467 | 8.23 |
| 09/28/2026 20:25 | 172 | 8.23 |
| 09/28/2026 20:25 | 200 | 8.23 |
| 09/28/2026 20:20 | 33 | 8.23 |
| 09/28/2026 20:20 | 100 | 8.23 |
| 09/28/2026 20:20 | 5 | 8.22 |
| 09/28/2026 20:20 | 400 | 8.22 |
| 09/28/2026 20:20 | 400 | 8.22 |
| 09/28/2026 20:20 | 700 | 8.22 |
| 09/28/2026 20:20 | 500 | 8.22 |
| 09/28/2026 20:20 | 100 | 8.22 |
| 09/28/2026 20:20 | 5 | 8.22 |
| 09/28/2026 20:20 | 5 | 8.22 |
| 09/28/2026 20:20 | 5 | 8.22 |
| 09/28/2026 20:20 | 5 | 8.22 |
| 09/28/2026 20:20 | 2100 | 8.215 |
| 09/28/2026 20:20 | 100 | 8.215 |
| 09/28/2026 20:19 | 100 | 8.215 |
| 09/28/2026 20:19 | 100 | 8.215 |
| 09/28/2026 20:18 | 59 | 8.215 |
| 09/28/2026 20:17 | 100 | 8.215 |
| 09/28/2026 20:17 | 100 | 8.215 |
| 09/28/2026 20:17 | 100 | 8.215 |
| 09/28/2026 20:17 | 100 | 8.215 |
| 09/28/2026 20:15 | 100 | 8.215 |
| 09/28/2026 20:13 | 100 | 8.215 |
| 09/28/2026 20:11 | 1 | 8.215 |
| 09/28/2026 20:11 | 10 | 8.215 |
| 09/28/2026 20:11 | 10 | 8.215 |
| 09/28/2026 20:11 | 10 | 8.215 |
| 09/28/2026 20:11 | 11 | 8.215 |
| 09/28/2026 20:10 | 2100 | 8.215 |
| 09/28/2026 20:10 | 10 | 8.215 |
| 09/28/2026 20:10 | 10 | 8.215 |
| 09/28/2026 20:10 | 22 | 8.215 |
| 09/28/2026 20:10 | 11 | 8.215 |
| 09/28/2026 20:10 | 13 | 8.215 |
| 09/28/2026 20:10 | 16 | 8.215 |
| 09/28/2026 20:10 | 18 | 8.215 |
| 09/28/2026 20:10 | 10 | 8.215 |
| 09/28/2026 20:10 | 10 | 8.215 |
| 09/28/2026 20:10 | 22 | 8.215 |
| 09/28/2026 20:10 | 11 | 8.215 |
| 09/28/2026 20:10 | 13 | 8.215 |
| 09/28/2026 20:10 | 16 | 8.215 |
| 09/28/2026 20:10 | 200 | 8.21 |
| 09/28/2026 20:10 | 100 | 8.21 |
| 09/28/2026 20:10 | 100 | 8.21 |
| 09/28/2026 20:10 | 700 | 8.21 |
| 09/28/2026 20:10 | 600 | 8.21 |
| 09/28/2026 20:10 | 300 | 8.21 |
| 09/28/2026 20:10 | 317 | 8.21 |
| 09/28/2026 20:10 | 700 | 8.21 |
| 09/28/2026 20:10 | 100 | 8.21 |
| 09/28/2026 20:10 | 1300 | 8.21 |
| 09/28/2026 20:10 | 100 | 8.205 |
| 09/28/2026 20:10 | 2 | 8.205 |
| 09/28/2026 20:10 | 9 | 8.205 |
| 09/28/2026 20:10 | 2 | 8.205 |
| 09/28/2026 20:10 | 9 | 8.205 |
| 09/28/2026 20:09 | 3 | 8.205 |
| 09/28/2026 20:09 | 8 | 8.205 |
| 09/28/2026 20:09 | 2 | 8.205 |
| 09/28/2026 20:09 | 9 | 8.205 |
| 09/28/2026 20:09 | 2 | 8.205 |
| 09/28/2026 20:09 | 9 | 8.205 |
| 09/28/2026 20:09 | 100 | 8.205 |
| 09/28/2026 20:09 | 3 | 8.205 |
| 09/28/2026 20:09 | 8 | 8.205 |
| 09/28/2026 20:09 | 2 | 8.205 |
| 09/28/2026 20:09 | 10 | 8.205 |
| 09/28/2026 20:09 | 1 | 8.205 |
| 09/28/2026 20:09 | 10 | 8.205 |
| 09/28/2026 20:09 | 3 | 8.205 |
| 09/28/2026 20:09 | 8 | 8.205 |
| 09/28/2026 20:09 | 2 | 8.205 |
| 09/28/2026 20:09 | 10 | 8.205 |
| 09/28/2026 20:09 | 1 | 8.205 |
| 09/28/2026 20:09 | 10 | 8.205 |
| 09/28/2026 20:09 | 2 | 8.205 |
| 09/28/2026 20:09 | 2 | 8.205 |
| 09/28/2026 20:09 | 6 | 8.205 |
| 09/28/2026 20:09 | 2 | 8.205 |
| 09/28/2026 20:09 | 9 | 8.205 |
| 09/28/2026 20:09 | 2 | 8.205 |
| 09/28/2026 20:09 | 8 | 8.205 |
| 09/28/2026 20:09 | 4 | 8.205 |
| 09/28/2026 20:08 | 6 | 8.205 |
| 09/28/2026 20:08 | 4 | 8.205 |
| 09/28/2026 20:08 | 7 | 8.205 |
| 09/28/2026 20:08 | 4 | 8.205 |
| 09/28/2026 20:08 | 6 | 8.205 |
| 09/28/2026 20:08 | 4 | 8.205 |
| 09/28/2026 20:08 | 7 | 8.205 |
| 09/28/2026 20:08 | 4 | 8.205 |
| 09/28/2026 20:08 | 6 | 8.205 |
| 09/28/2026 20:08 | 6 | 8.205 |
| 09/28/2026 20:08 | 5 | 8.205 |
| 09/28/2026 20:08 | 6 | 8.205 |
| 09/28/2026 20:08 | 100 | 8.20 |
| 09/28/2026 20:08 | 200 | 8.20 |
| 09/28/2026 20:08 | 100 | 8.20 |
| 09/28/2026 20:08 | 4 | 8.205 |
| 09/28/2026 20:08 | 6 | 8.205 |
| 09/28/2026 20:08 | 5 | 8.205 |
| 09/28/2026 20:08 | 6 | 8.205 |
| 09/28/2026 20:08 | 5 | 8.205 |
| 09/28/2026 20:08 | 5 | 8.205 |
| 09/28/2026 20:08 | 5 | 8.205 |
| 09/28/2026 20:08 | 5 | 8.205 |
| 09/28/2026 20:08 | 8 | 8.205 |
| 09/28/2026 20:08 | 3 | 8.205 |
| 09/28/2026 20:08 | 95 | 8.20 |
| 09/28/2026 20:07 | 8 | 8.205 |
| 09/28/2026 20:07 | 2 | 8.205 |
| 09/28/2026 20:07 | 100 | 8.20 |
| 09/28/2026 20:07 | 9 | 8.205 |
| 09/28/2026 20:07 | 2 | 8.205 |
| 09/28/2026 20:07 | 31 | 8.20 |
| 09/28/2026 20:07 | 62 | 8.20 |
| 09/28/2026 20:07 | 9 | 8.205 |
| 09/28/2026 20:07 | 1 | 8.205 |
| 09/28/2026 20:07 | 9 | 8.205 |
| 09/28/2026 20:07 | 2 | 8.205 |
| 09/28/2026 20:07 | 8 | 8.205 |
| 09/28/2026 20:07 | 2 | 8.205 |
| 09/28/2026 20:07 | 100 | 8.20 |
| 09/28/2026 20:07 | 100 | 8.20 |
| 09/28/2026 20:07 | 90 | 8.20 |
| 09/28/2026 20:07 | 10 | 8.20 |
| 09/28/2026 20:07 | 8 | 8.205 |
| 09/28/2026 20:07 | 3 | 8.205 |
| 09/28/2026 20:07 | 8 | 8.205 |
| 09/28/2026 20:07 | 3 | 8.205 |
| 09/28/2026 20:07 | 7 | 8.205 |
| 09/28/2026 20:07 | 3 | 8.205 |
| 09/28/2026 20:07 | 96 | 8.20 |
| 09/28/2026 20:07 | 8 | 8.205 |
| 09/28/2026 20:07 | 5 | 8.205 |
| 09/28/2026 20:07 | 94 | 8.20 |
| 09/28/2026 20:07 | 5 | 8.205 |
| 09/28/2026 20:07 | 2 | 8.205 |
| 09/28/2026 20:07 | 4 | 8.205 |
| 09/28/2026 20:07 | 7 | 8.205 |
| 09/28/2026 20:07 | 4 | 8.205 |
| 09/28/2026 20:06 | 6 | 8.205 |
| 09/28/2026 20:06 | 5 | 8.205 |
| 09/28/2026 20:06 | 100 | 8.20 |
| 09/28/2026 20:06 | 6 | 8.205 |
| 09/28/2026 20:06 | 4 | 8.205 |
| 09/28/2026 20:06 | 100 | 8.20 |
| 09/28/2026 20:06 | 6 | 8.205 |
| 09/28/2026 20:06 | 4 | 8.205 |
| 09/28/2026 20:06 | 38 | 8.20 |
| 09/28/2026 20:06 | 1 | 8.20 |
| 09/28/2026 20:06 | 1 | 8.20 |
| 09/28/2026 20:06 | 5 | 8.20 |
| 09/28/2026 20:06 | 1 | 8.20 |
| 09/28/2026 20:06 | 1 | 8.20 |
| 09/28/2026 20:06 | 6 | 8.20 |
| 09/28/2026 20:06 | 47 | 8.20 |
| 09/28/2026 20:06 | 100 | 8.20 |
| 09/28/2026 20:06 | 7 | 8.205 |
| 09/28/2026 20:06 | 3 | 8.205 |
| 09/28/2026 20:06 | 100 | 8.20 |
| 09/28/2026 20:06 | 7 | 8.205 |
| 09/28/2026 20:06 | 4 | 8.205 |
| 09/28/2026 20:06 | 7 | 8.205 |
| 09/28/2026 20:06 | 3 | 8.205 |
| 09/28/2026 20:06 | 100 | 8.20 |
| 09/28/2026 20:06 | 53 | 8.20 |
| 09/28/2026 20:06 | 47 | 8.20 |
| 09/28/2026 20:06 | 9 | 8.205 |
| 09/28/2026 20:06 | 2 | 8.205 |
| 09/28/2026 20:06 | 100 | 8.20 |
| 09/28/2026 20:06 | 10 | 8.205 |
| 09/28/2026 20:06 | 100 | 8.20 |
| 09/28/2026 20:06 | 1 | 8.20 |
| 09/28/2026 20:06 | 11 | 8.205 |
| 09/28/2026 20:06 | 100 | 8.205 |
| 09/28/2026 20:06 | 8 | 8.205 |
| 09/28/2026 20:06 | 2 | 8.205 |
| 09/28/2026 20:05 | 10 | 8.205 |
| 09/28/2026 20:05 | 1 | 8.205 |
| 09/28/2026 20:05 | 100 | 8.20 |
| 09/28/2026 20:05 | 200 | 8.20 |
| 09/28/2026 20:05 | 100 | 8.20 |
| 09/28/2026 20:05 | 10 | 8.205 |
| 09/28/2026 20:05 | 1 | 8.205 |
| 09/28/2026 20:05 | 10 | 8.205 |
| 09/28/2026 20:05 | 10 | 8.205 |
| 09/28/2026 20:05 | 11 | 8.205 |
| 09/28/2026 20:05 | 10 | 8.205 |
| 09/28/2026 20:05 | 10 | 8.205 |
| 09/28/2026 20:05 | 1 | 8.205 |
| 09/28/2026 20:05 | 10 | 8.205 |
| 09/28/2026 20:05 | 2 | 8.205 |
| 09/28/2026 20:05 | 12 | 8.205 |
| 09/28/2026 20:05 | 12 | 8.205 |
| 09/28/2026 20:05 | 12 | 8.205 |
| 09/28/2026 20:04 | 10 | 8.205 |
| 09/28/2026 20:04 | 2 | 8.205 |
| 09/28/2026 20:04 | 8 | 8.205 |
| 09/28/2026 20:04 | 11 | 8.205 |
| 09/28/2026 20:04 | 10 | 8.205 |
| 09/28/2026 20:04 | 10 | 8.205 |
| 09/28/2026 20:04 | 11 | 8.205 |
| 09/28/2026 20:04 | 50 | 8.205 |
| 09/28/2026 20:04 | 100 | 8.205 |
| 09/28/2026 20:03 | 100 | 8.20 |
| 09/28/2026 20:03 | 200 | 8.20 |
| 09/28/2026 20:02 | 100 | 8.20 |
| 09/28/2026 20:01 | 100 | 8.20 |
| 09/28/2026 20:01 | 52 | 8.20 |
| 09/28/2026 20:01 | 12 | 8.20 |
| 09/28/2026 20:01 | 36 | 8.20 |
| 09/28/2026 19:59 | 300 | 8.21 |
| 09/28/2026 19:59 | 800 | 8.21 |
| 09/28/2026 19:59 | 180 | 8.21 |
| 09/28/2026 19:59 | 12 | 8.21 |
| 09/28/2026 19:59 | 20 | 8.21 |
| 09/28/2026 19:59 | 12 | 8.21 |
| 09/28/2026 19:59 | 12 | 8.21 |
| 09/28/2026 19:59 | 100 | 8.21 |
| 09/28/2026 19:59 | 300 | 8.21 |
| 09/28/2026 19:59 | 5 | 8.21 |
| 09/28/2026 19:59 | 12 | 8.21 |
| 09/28/2026 19:59 | 36 | 8.21 |
| 09/28/2026 19:59 | 1599 | 8.21 |
| 09/28/2026 19:58 | 100 | 8.21 |
| 09/28/2026 19:58 | 1 | 8.21 |
| 09/28/2026 19:58 | 100 | 8.21 |
| 09/28/2026 19:57 | 100 | 8.21 |
| 09/28/2026 19:57 | 100 | 8.21 |
| 09/28/2026 19:57 | 100 | 8.21 |
| 09/28/2026 19:57 | 100 | 8.21 |
| 09/28/2026 19:56 | 100 | 8.21 |
| 09/28/2026 19:56 | 100 | 8.21 |
| 09/28/2026 19:56 | 100 | 8.21 |
| 09/28/2026 19:55 | 100 | 8.21 |
| 09/28/2026 19:55 | 100 | 8.21 |
| 09/28/2026 19:55 | 100 | 8.215 |
| 09/28/2026 19:55 | 100 | 8.215 |
| 09/28/2026 19:49 | 100 | 8.215 |
| 09/28/2026 19:48 | 100 | 8.215 |
| 09/28/2026 19:47 | 100 | 8.215 |
| 09/28/2026 19:46 | 100 | 8.215 |
| 09/28/2026 19:45 | 100 | 8.215 |
| 09/28/2026 19:35 | 100 | 8.215 |
| 09/28/2026 19:34 | 100 | 8.215 |
| 09/28/2026 19:34 | 100 | 8.215 |
| 09/28/2026 19:34 | 100 | 8.215 |
| 09/28/2026 19:30 | 100 | 8.215 |
| 09/28/2026 19:29 | 100 | 8.215 |
| 09/28/2026 19:29 | 200 | 8.21 |
| 09/28/2026 19:29 | 500 | 8.21 |
| 09/28/2026 19:29 | 400 | 8.21 |
| 09/28/2026 19:29 | 600 | 8.21 |
| 09/28/2026 19:29 | 400 | 8.21 |
| 09/28/2026 19:29 | 1000 | 8.21 |
| 09/28/2026 19:29 | 400 | 8.21 |
| 09/28/2026 19:29 | 5 | 8.21 |
| 09/28/2026 19:29 | 700 | 8.21 |
| 09/28/2026 19:29 | 10 | 8.21 |
| 09/28/2026 19:29 | 600 | 8.21 |
| 09/28/2026 19:27 | 100 | 8.205 |
| 09/28/2026 19:26 | 100 | 8.205 |
| 09/28/2026 19:23 | 900 | 8.20 |
| 09/28/2026 19:23 | 1400 | 8.20 |
| 09/28/2026 19:23 | 500 | 8.20 |
| 09/28/2026 19:23 | 1100 | 8.20 |
| 09/28/2026 19:23 | 300 | 8.20 |
| 09/28/2026 19:23 | 200 | 8.19 |
| 09/28/2026 19:23 | 1605 | 8.19 |
| 09/28/2026 19:23 | 300 | 8.19 |
| 09/28/2026 19:23 | 600 | 8.19 |
| 09/28/2026 19:23 | 100 | 8.19 |
| 09/28/2026 19:23 | 800 | 8.19 |
| 09/28/2026 19:23 | 5 | 8.19 |
| 09/28/2026 19:23 | 100 | 8.19 |
| 09/28/2026 19:22 | 100 | 8.19 |
| 09/28/2026 19:22 | 20 | 8.19 |
| 09/28/2026 19:22 | 80 | 8.19 |
| 09/28/2026 19:22 | 100 | 8.19 |
| 09/28/2026 19:21 | 2 | 8.195 |
| 09/28/2026 19:21 | 10 | 8.195 |
| 09/28/2026 19:21 | 11 | 8.195 |
| 09/28/2026 19:21 | 10 | 8.195 |
| 09/28/2026 19:21 | 10 | 8.195 |
| 09/28/2026 19:21 | 10 | 8.195 |
| 09/28/2026 19:21 | 21 | 8.195 |
| 09/28/2026 19:21 | 10 | 8.195 |
| 09/28/2026 19:21 | 11 | 8.195 |
| 09/28/2026 19:21 | 10 | 8.195 |
| 09/28/2026 19:21 | 11 | 8.195 |
| 09/28/2026 19:20 | 10 | 8.195 |
| 09/28/2026 19:20 | 10 | 8.195 |
| 09/28/2026 19:20 | 11 | 8.195 |
| 09/28/2026 19:20 | 10 | 8.195 |
| 09/28/2026 19:20 | 11 | 8.195 |
| 09/28/2026 19:20 | 12 | 8.195 |
| 09/28/2026 19:20 | 10 | 8.195 |
| 09/28/2026 19:20 | 11 | 8.195 |
| 09/28/2026 19:20 | 10 | 8.195 |
| 09/28/2026 19:20 | 11 | 8.195 |
| 09/28/2026 19:20 | 1 | 8.195 |
| 09/28/2026 19:20 | 10 | 8.195 |
| 09/28/2026 19:19 | 1 | 8.195 |
| 09/28/2026 19:19 | 10 | 8.195 |
| 09/28/2026 19:19 | 1 | 8.195 |
| 09/28/2026 19:19 | 9 | 8.195 |
| 09/28/2026 19:19 | 2 | 8.195 |
| 09/28/2026 19:19 | 10 | 8.195 |
| 09/28/2026 19:19 | 1 | 8.195 |
| 09/28/2026 19:19 | 10 | 8.195 |
| 09/28/2026 19:19 | 11 | 8.195 |
| 09/28/2026 19:19 | 11 | 8.195 |
| 09/28/2026 19:19 | 11 | 8.195 |
| 09/28/2026 19:19 | 1 | 8.195 |
| 09/28/2026 19:19 | 10 | 8.195 |
| 09/28/2026 19:19 | 2 | 8.195 |
| 09/28/2026 19:19 | 8 | 8.195 |
| 09/28/2026 19:19 | 3 | 8.195 |
| 09/28/2026 19:19 | 8 | 8.195 |
| 09/28/2026 19:19 | 3 | 8.195 |
| 09/28/2026 19:19 | 8 | 8.195 |
| 09/28/2026 19:19 | 3 | 8.195 |
| 09/28/2026 19:19 | 8 | 8.195 |
| 09/28/2026 19:19 | 3 | 8.195 |
| 09/28/2026 19:19 | 8 | 8.195 |
| 09/28/2026 19:19 | 2 | 8.195 |
| 09/28/2026 19:19 | 9 | 8.195 |
| 09/28/2026 19:19 | 2 | 8.195 |
| 09/28/2026 19:19 | 9 | 8.195 |
| 09/28/2026 19:19 | 2 | 8.195 |
| 09/28/2026 19:18 | 9 | 8.195 |
| 09/28/2026 19:18 | 2 | 8.195 |
| 09/28/2026 19:18 | 8 | 8.195 |
| 09/28/2026 19:18 | 3 | 8.195 |
| 09/28/2026 19:18 | 8 | 8.195 |
| 09/28/2026 19:18 | 2 | 8.195 |
| 09/28/2026 19:18 | 9 | 8.195 |
| 09/28/2026 19:18 | 2 | 8.195 |
| 09/28/2026 19:18 | 9 | 8.195 |
| 09/28/2026 19:18 | 2 | 8.195 |
| 09/28/2026 19:18 | 8 | 8.195 |
| 09/28/2026 19:18 | 3 | 8.195 |
| 09/28/2026 19:18 | 7 | 8.195 |
| 09/28/2026 19:18 | 4 | 8.195 |
| 09/28/2026 19:18 | 8 | 8.195 |
| 09/28/2026 19:18 | 3 | 8.195 |
| 09/28/2026 19:18 | 7 | 8.195 |
| 09/28/2026 19:18 | 4 | 8.195 |
| 09/28/2026 19:18 | 11 | 8.195 |
| 09/28/2026 19:18 | 10 | 8.195 |
| 09/28/2026 19:18 | 11 | 8.195 |
| 09/28/2026 19:18 | 11 | 8.195 |
| 09/28/2026 19:18 | 11 | 8.195 |
| 09/28/2026 19:18 | 10 | 8.195 |
| 09/28/2026 19:18 | 10 | 8.195 |
| 09/28/2026 19:18 | 12 | 8.195 |
| 09/28/2026 19:18 | 10 | 8.195 |
| 09/28/2026 19:17 | 10 | 8.195 |
| 09/28/2026 19:17 | 10 | 8.195 |
| 09/28/2026 19:17 | 13 | 8.195 |
| 09/28/2026 19:17 | 100 | 8.20 |
| 09/28/2026 19:17 | 600 | 8.20 |
| 09/28/2026 19:17 | 500 | 8.20 |
| 09/28/2026 19:17 | 100 | 8.20 |
| 09/28/2026 19:17 | 78 | 8.205 |
| 09/28/2026 19:17 | 100 | 8.205 |
| 09/28/2026 19:17 | 600 | 8.20 |
| 09/28/2026 19:17 | 300 | 8.20 |
| 09/28/2026 19:17 | 800 | 8.20 |
| 09/28/2026 19:17 | 700 | 8.20 |
| 09/28/2026 19:17 | 500 | 8.20 |
| 09/28/2026 19:15 | 400 | 8.20 |
| 09/28/2026 19:15 | 400 | 8.20 |
| 09/28/2026 19:15 | 700 | 8.20 |
| 09/28/2026 19:15 | 400 | 8.20 |
| 09/28/2026 19:15 | 400 | 8.20 |
| 09/28/2026 19:15 | 400 | 8.20 |
| 09/28/2026 19:15 | 600 | 8.20 |
| 09/28/2026 19:15 | 100 | 8.20 |
| 09/28/2026 19:15 | 100 | 8.20 |
| 09/28/2026 19:15 | 500 | 8.21 |
| 09/28/2026 19:15 | 700 | 8.21 |
| 09/28/2026 19:15 | 500 | 8.21 |
| 09/28/2026 19:15 | 200 | 8.21 |
| 09/28/2026 19:15 | 200 | 8.21 |
| 09/28/2026 19:15 | 200 | 8.21 |
| 09/28/2026 19:15 | 60 | 8.21 |
| 09/28/2026 19:15 | 98 | 8.21 |
| 09/28/2026 19:15 | 300 | 8.21 |
| 09/28/2026 19:15 | 102 | 8.21 |
| 09/28/2026 19:15 | 200 | 8.21 |
| 09/28/2026 19:15 | 1300 | 8.21 |
| 09/28/2026 19:15 | 86 | 8.215 |
| 09/28/2026 19:15 | 100 | 8.215 |
| 09/28/2026 19:14 | 10 | 8.215 |
| 09/28/2026 19:14 | 11 | 8.215 |
| 09/28/2026 19:14 | 95 | 8.215 |
| 09/28/2026 19:14 | 100 | 8.22 |
| 09/28/2026 19:14 | 100 | 8.22 |
| 09/28/2026 19:14 | 100 | 8.22 |
| 09/28/2026 19:13 | 72 | 8.215 |
| 09/28/2026 19:13 | 12 | 8.22 |
| 09/28/2026 19:13 | 400 | 8.22 |
| 09/28/2026 19:13 | 500 | 8.22 |
| 09/28/2026 19:13 | 500 | 8.22 |
| 09/28/2026 19:13 | 1400 | 8.22 |
| 09/28/2026 19:12 | 15 | 8.225 |
| 09/28/2026 19:12 | 12 | 8.225 |
| 09/28/2026 19:12 | 100 | 8.23 |
| 09/28/2026 19:12 | 5 | 8.22 |
| 09/28/2026 19:12 | 100 | 8.22 |
| 09/28/2026 19:12 | 36 | 8.22 |
| 09/28/2026 19:12 | 300 | 8.22 |
| 09/28/2026 19:12 | 264 | 8.22 |
| 09/28/2026 19:12 | 12 | 8.22 |
| 09/28/2026 19:12 | 24 | 8.22 |
| 09/28/2026 19:12 | 100 | 8.22 |
| 09/28/2026 19:12 | 100 | 8.225 |
| 09/28/2026 19:12 | 1400 | 8.22 |
| 09/28/2026 19:12 | 100 | 8.225 |
| 09/28/2026 19:12 | 100 | 8.225 |
| 09/28/2026 19:12 | 100 | 8.225 |
| 09/28/2026 19:11 | 200 | 8.23 |
| 09/28/2026 19:11 | 200 | 8.23 |
| 09/28/2026 19:11 | 155 | 8.23 |
| 09/28/2026 19:11 | 190 | 8.23 |
| 09/28/2026 19:11 | 500 | 8.22 |
| 09/28/2026 19:11 | 700 | 8.22 |
| 09/28/2026 19:11 | 400 | 8.22 |
| 09/28/2026 19:11 | 300 | 8.22 |
| 09/28/2026 19:11 | 700 | 8.22 |
| 09/28/2026 19:11 | 35 | 8.22 |
| 09/28/2026 19:11 | 100 | 8.215 |
| 09/28/2026 19:11 | 581 | 8.215 |
| 09/28/2026 19:11 | 528 | 8.21 |
| 09/28/2026 19:11 | 172 | 8.21 |
| 09/28/2026 19:11 | 700 | 8.21 |
| 09/28/2026 19:11 | 300 | 8.21 |
| 09/28/2026 19:11 | 300 | 8.21 |
| 09/28/2026 19:11 | 500 | 8.21 |
| 09/28/2026 19:11 | 2 | 8.21 |
| 09/28/2026 19:11 | 5 | 8.21 |
| 09/28/2026 19:11 | 5 | 8.21 |
| 09/28/2026 19:11 | 5 | 8.21 |
| 09/28/2026 19:11 | 5 | 8.21 |
| 09/28/2026 19:11 | 1246 | 8.21 |
| 09/28/2026 19:11 | 154 | 8.21 |
| 09/28/2026 19:11 | 10 | 8.20 |
| 09/28/2026 19:11 | 29 | 8.20 |
| 09/28/2026 19:09 | 100 | 8.20 |
| 09/28/2026 19:09 | 100 | 8.20 |
| 09/28/2026 19:08 | 100 | 8.20 |
| 09/28/2026 19:08 | 100 | 8.195 |
| 09/28/2026 19:07 | 226 | 8.20 |
| 09/28/2026 19:07 | 100 | 8.20 |
| 09/28/2026 19:07 | 400 | 8.20 |
| 09/28/2026 19:07 | 100 | 8.20 |
| 09/28/2026 19:07 | 100 | 8.20 |
| 09/28/2026 19:07 | 100 | 8.20 |
| 09/28/2026 19:05 | 300 | 8.20 |
| 09/28/2026 19:05 | 330 | 8.20 |
| 09/28/2026 19:05 | 270 | 8.20 |
| 09/28/2026 19:03 | 300 | 8.20 |
| 09/28/2026 19:01 | 100 | 8.20 |
| 09/28/2026 19:00 | 200 | 8.20 |
| 09/28/2026 19:00 | 100 | 8.20 |
| 09/28/2026 18:56 | 100 | 8.20 |
| 09/28/2026 18:56 | 100 | 8.20 |
| 09/28/2026 18:56 | 100 | 8.195 |
| 09/28/2026 18:56 | 30 | 8.20 |
| 09/28/2026 18:54 | 100 | 8.195 |
| 09/28/2026 18:54 | 100 | 8.20 |
| 09/28/2026 18:54 | 200 | 8.20 |
| 09/28/2026 18:54 | 850 | 8.195 |
| 09/28/2026 18:54 | 100 | 8.195 |
| 09/28/2026 18:54 | 100 | 8.195 |
| 09/28/2026 18:54 | 100 | 8.195 |
| 09/28/2026 18:53 | 100 | 8.195 |
| 09/28/2026 18:51 | 100 | 8.195 |
| 09/28/2026 18:48 | 100 | 8.195 |
| 09/28/2026 18:48 | 700 | 8.20 |
| 09/28/2026 18:48 | 400 | 8.20 |
| 09/28/2026 18:48 | 400 | 8.20 |
| 09/28/2026 18:48 | 100 | 8.20 |
| 09/28/2026 18:48 | 20 | 8.20 |
| 09/28/2026 18:48 | 12 | 8.20 |
| 09/28/2026 18:48 | 100 | 8.20 |
| 09/28/2026 18:48 | 600 | 8.20 |
| 09/28/2026 18:48 | 100 | 8.20 |
| 09/28/2026 18:48 | 3 | 8.205 |
| 09/28/2026 18:48 | 100 | 8.21 |
| 09/28/2026 18:48 | 100 | 8.21 |
| 09/28/2026 18:48 | 176 | 8.21 |
| 09/28/2026 18:48 | 12 | 8.21 |
| 09/28/2026 18:48 | 500 | 8.21 |
| 09/28/2026 18:48 | 700 | 8.21 |
| 09/28/2026 18:48 | 500 | 8.21 |
| 09/28/2026 18:48 | 1000 | 8.21 |
| 09/28/2026 18:48 | 400 | 8.21 |
| 09/28/2026 18:48 | 100 | 8.21 |
| 09/28/2026 18:46 | 100 | 8.215 |
| 09/28/2026 18:45 | 240 | 8.22 |
| 09/28/2026 18:45 | 12 | 8.22 |
| 09/28/2026 18:45 | 12 | 8.22 |
| 09/28/2026 18:45 | 12 | 8.22 |
| 09/28/2026 18:45 | 200 | 8.22 |
| 09/28/2026 18:45 | 700 | 8.22 |
| 09/28/2026 18:45 | 400 | 8.22 |
| 09/28/2026 18:45 | 500 | 8.22 |
| 09/28/2026 18:45 | 100 | 8.225 |
| 09/28/2026 18:45 | 100 | 8.225 |
| 09/28/2026 18:45 | 1100 | 8.225 |
| 09/28/2026 18:45 | 200 | 8.225 |
| 09/28/2026 18:45 | 200 | 8.225 |
| 09/28/2026 18:45 | 200 | 8.225 |
| 09/28/2026 18:45 | 100 | 8.225 |
| 09/28/2026 18:45 | 204 | 8.23 |
| 09/28/2026 18:45 | 373 | 8.225 |
| 09/28/2026 18:45 | 760 | 8.225 |
| 09/28/2026 18:45 | 867 | 8.225 |
| 09/28/2026 18:45 | 38 | 8.23 |
| 09/28/2026 18:45 | 600 | 8.23 |
| 09/28/2026 18:45 | 400 | 8.23 |
| 09/28/2026 18:45 | 100 | 8.23 |
| 09/28/2026 18:45 | 12 | 8.23 |
| 09/28/2026 18:45 | 100 | 8.23 |
| 09/28/2026 18:45 | 100 | 8.23 |
| 09/28/2026 18:45 | 100 | 8.23 |
| 09/28/2026 18:45 | 100 | 8.23 |
| 09/28/2026 18:45 | 100 | 8.23 |
| 09/28/2026 18:45 | 84 | 8.23 |
| 09/28/2026 18:45 | 267 | 8.23 |
| 09/28/2026 18:45 | 12 | 8.24 |
| 09/28/2026 18:45 | 800 | 8.24 |
| 09/28/2026 18:45 | 800 | 8.24 |
| 09/28/2026 18:45 | 800 | 8.24 |
| 09/28/2026 18:41 | 3 | 8.245 |
| 09/28/2026 18:41 | 13 | 8.245 |
| 09/28/2026 18:41 | 12 | 8.24 |
| 09/28/2026 18:41 | 12 | 8.24 |
| 09/28/2026 18:41 | 12 | 8.24 |
| 09/28/2026 18:41 | 12 | 8.24 |
| 09/28/2026 18:41 | 1600 | 8.24 |
| 09/28/2026 18:41 | 601 | 8.24 |
| 09/28/2026 18:41 | 100 | 8.245 |
| 09/28/2026 18:41 | 13 | 8.245 |
| 09/28/2026 18:41 | 12 | 8.245 |
| 09/28/2026 18:40 | 11 | 8.245 |
| 09/28/2026 18:40 | 12 | 8.245 |
| 09/28/2026 18:40 | 11 | 8.245 |
| 09/28/2026 18:40 | 12 | 8.245 |
| 09/28/2026 18:40 | 11 | 8.245 |
| 09/28/2026 18:40 | 12 | 8.245 |
| 09/28/2026 18:40 | 12 | 8.245 |
| 09/28/2026 18:39 | 11 | 8.245 |
| 09/28/2026 18:39 | 100 | 8.245 |
| 09/28/2026 18:39 | 100 | 8.245 |
| 09/28/2026 18:39 | 100 | 8.245 |
| 09/28/2026 18:39 | 98 | 8.245 |
| 09/28/2026 18:38 | 32 | 8.245 |
| 09/28/2026 18:38 | 376 | 8.245 |
| 09/28/2026 18:38 | 100 | 8.25 |
| 09/28/2026 18:38 | 100 | 8.25 |
| 09/28/2026 18:37 | 18 | 8.245 |
| 09/28/2026 18:37 | 100 | 8.24 |
| 09/28/2026 18:37 | 200 | 8.24 |
| 09/28/2026 18:37 | 400 | 8.24 |
| 09/28/2026 18:37 | 500 | 8.24 |
| 09/28/2026 18:37 | 700 | 8.24 |
| 09/28/2026 18:37 | 700 | 8.24 |
| 09/28/2026 18:37 | 300 | 8.24 |
| 09/28/2026 18:37 | 700 | 8.24 |
| 09/28/2026 18:37 | 300 | 8.24 |
| 09/28/2026 18:36 | 850 | 8.235 |
| 09/28/2026 18:36 | 400 | 8.23 |
| 09/28/2026 18:36 | 300 | 8.23 |
| 09/28/2026 18:36 | 933 | 8.23 |
| 09/28/2026 18:36 | 62 | 8.23 |
| 09/28/2026 18:36 | 400 | 8.23 |
| 09/28/2026 18:36 | 1478 | 8.23 |
| 09/28/2026 18:36 | 300 | 8.23 |
| 09/28/2026 18:36 | 117 | 8.23 |
| 09/28/2026 18:36 | 200 | 8.23 |
| 09/28/2026 18:36 | 300 | 8.23 |
| 09/28/2026 18:36 | 78 | 8.23 |
| 09/28/2026 18:36 | 237 | 8.23 |
| 09/28/2026 18:36 | 300 | 8.23 |
| 09/28/2026 18:36 | 841 | 8.23 |
| 09/28/2026 18:36 | 7 | 8.23 |
| 09/28/2026 18:36 | 97 | 8.23 |
| 09/28/2026 18:36 | 22 | 8.23 |
| 09/28/2026 18:36 | 30 | 8.23 |
| 09/28/2026 18:36 | 117 | 8.23 |
| 09/28/2026 18:36 | 598 | 8.23 |
| 09/28/2026 18:36 | 298 | 8.23 |
| 09/28/2026 18:36 | 302 | 8.23 |
| 09/28/2026 18:36 | 400 | 8.23 |
| 09/28/2026 18:36 | 598 | 8.23 |
| 09/28/2026 18:36 | 85 | 8.23 |
| 09/28/2026 18:36 | 117 | 8.23 |
| 09/28/2026 18:36 | 800 | 8.23 |
| 09/28/2026 18:36 | 900 | 8.23 |
| 09/28/2026 18:36 | 79 | 8.23 |
| 09/28/2026 18:36 | 900 | 8.23 |
| 09/28/2026 18:36 | 117 | 8.23 |
| 09/28/2026 18:36 | 116 | 8.23 |
| 09/28/2026 18:36 | 700 | 8.23 |
| 09/28/2026 18:36 | 700 | 8.23 |
| 09/28/2026 18:36 | 500 | 8.23 |
| 09/28/2026 18:36 | 74 | 8.23 |
| 09/28/2026 18:36 | 77 | 8.23 |
| 09/28/2026 18:36 | 100 | 8.23 |
| 09/28/2026 18:36 | 200 | 8.23 |
| 09/28/2026 18:36 | 268 | 8.24 |
| 09/28/2026 18:36 | 237 | 8.24 |
| 09/28/2026 18:36 | 300 | 8.24 |
| 09/28/2026 18:36 | 400 | 8.24 |
| 09/28/2026 18:36 | 400 | 8.24 |
| 09/28/2026 18:36 | 900 | 8.24 |
| 09/28/2026 18:36 | 700 | 8.24 |
| 09/28/2026 18:36 | 900 | 8.24 |
| 09/28/2026 18:36 | 1300 | 8.24 |
| 09/28/2026 18:36 | 500 | 8.23 |
| 09/28/2026 18:36 | 330 | 8.23 |
| 09/28/2026 18:36 | 90 | 8.23 |
| 09/28/2026 18:36 | 45 | 8.23 |
| 09/28/2026 18:36 | 136 | 8.23 |
| 09/28/2026 18:36 | 800 | 8.23 |
| 09/28/2026 18:36 | 200 | 8.23 |
| 09/28/2026 18:36 | 923 | 8.23 |
| 09/28/2026 18:36 | 901 | 8.23 |
| 09/28/2026 18:36 | 72 | 8.23 |
| 09/28/2026 18:36 | 100 | 8.23 |
| 09/28/2026 18:36 | 1000 | 8.23 |
| 09/28/2026 18:36 | 117 | 8.23 |
| 09/28/2026 18:36 | 800 | 8.23 |
| 09/28/2026 18:36 | 400 | 8.23 |
| 09/28/2026 18:36 | 300 | 8.23 |
| 09/28/2026 18:36 | 600 | 8.23 |
| 09/28/2026 18:36 | 271 | 8.23 |
| 09/28/2026 18:36 | 14 | 8.23 |
| 09/28/2026 18:36 | 200 | 8.23 |
| 09/28/2026 18:36 | 286 | 8.23 |
| 09/28/2026 18:36 | 29 | 8.23 |
| 09/28/2026 18:36 | 514 | 8.23 |
| 09/28/2026 18:36 | 10 | 8.23 |
| 09/28/2026 18:36 | 100 | 8.23 |
| 09/28/2026 18:36 | 300 | 8.23 |
| 09/28/2026 18:36 | 400 | 8.23 |
| 09/28/2026 18:36 | 600 | 8.23 |
| 09/28/2026 18:36 | 900 | 8.23 |
| 09/28/2026 18:36 | 524 | 8.23 |
| 09/28/2026 18:36 | 362 | 8.23 |
| 09/28/2026 18:36 | 32 | 8.23 |
| 09/28/2026 18:36 | 1806 | 8.23 |
| 09/28/2026 18:36 | 1982 | 8.23 |
| 09/28/2026 18:36 | 700 | 8.23 |
| 09/28/2026 18:36 | 400 | 8.23 |
| 09/28/2026 18:36 | 400 | 8.23 |
| 09/28/2026 18:36 | 200 | 8.23 |
| 09/28/2026 18:36 | 1100 | 8.23 |
| 09/28/2026 18:36 | 42 | 8.23 |
| 09/28/2026 18:36 | 21 | 8.23 |
| 09/28/2026 18:36 | 97 | 8.23 |
| 09/28/2026 18:36 | 22 | 8.23 |
| 09/28/2026 18:36 | 800 | 8.23 |
| 09/28/2026 18:36 | 500 | 8.23 |
| 09/28/2026 18:36 | 400 | 8.23 |
| 09/28/2026 18:36 | 5 | 8.23 |
| 09/28/2026 18:36 | 24 | 8.23 |
| 09/28/2026 18:36 | 10 | 8.235 |
| 09/28/2026 18:36 | 100 | 8.235 |
| 09/28/2026 18:36 | 52 | 8.235 |
| 09/28/2026 18:36 | 89 | 8.235 |
| 09/28/2026 18:36 | 68 | 8.235 |
| 09/28/2026 18:36 | 16 | 8.235 |
| 09/28/2026 18:36 | 84 | 8.235 |
| 09/28/2026 18:35 | 20 | 8.235 |
| 09/28/2026 18:35 | 10 | 8.235 |
| 09/28/2026 18:35 | 19 | 8.235 |
| 09/28/2026 18:35 | 26 | 8.235 |
| 09/28/2026 18:35 | 73 | 8.235 |
| 09/28/2026 18:34 | 23 | 8.235 |
| 09/28/2026 18:34 | 77 | 8.235 |
| 09/28/2026 18:34 | 23 | 8.235 |
| 09/28/2026 18:34 | 100 | 8.235 |
| 09/28/2026 18:34 | 21 | 8.235 |
| 09/28/2026 18:34 | 11 | 8.235 |
| 09/28/2026 18:33 | 22 | 8.235 |
| 09/28/2026 18:33 | 21 | 8.235 |
| 09/28/2026 18:33 | 12 | 8.235 |
| 09/28/2026 18:33 | 27 | 8.235 |
| 09/28/2026 18:33 | 15 | 8.235 |
| 09/28/2026 18:33 | 15 | 8.235 |
| 09/28/2026 18:32 | 23 | 8.235 |
| 09/28/2026 18:32 | 22 | 8.235 |
| 09/28/2026 18:32 | 14 | 8.235 |
| 09/28/2026 18:32 | 12 | 8.235 |
| 09/28/2026 18:32 | 14 | 8.235 |
| 09/28/2026 18:31 | 7 | 8.235 |
| 09/28/2026 18:31 | 7 | 8.235 |
| 09/28/2026 18:31 | 3 | 8.235 |
| 09/28/2026 18:31 | 10 | 8.235 |
| 09/28/2026 18:31 | 2 | 8.235 |
| 09/28/2026 18:31 | 21 | 8.235 |
| 09/28/2026 18:31 | 5 | 8.235 |
| 09/28/2026 18:31 | 10 | 8.235 |
| 09/28/2026 18:31 | 20 | 8.235 |
| 09/28/2026 18:30 | 6 | 8.235 |
| 09/28/2026 18:30 | 16 | 8.235 |
| 09/28/2026 18:30 | 7 | 8.235 |
| 09/28/2026 18:30 | 15 | 8.235 |
| 09/28/2026 18:30 | 21 | 8.235 |
| 09/28/2026 18:30 | 41 | 8.235 |
| 09/28/2026 18:30 | 16 | 8.235 |
| 09/28/2026 18:30 | 10 | 8.235 |
| 09/28/2026 18:29 | 11 | 8.235 |
| 09/28/2026 18:29 | 11 | 8.235 |
| 09/28/2026 18:29 | 65 | 8.235 |
| 09/28/2026 18:28 | 500 | 8.23 |
| 09/28/2026 18:28 | 300 | 8.23 |
| 09/28/2026 18:28 | 1400 | 8.23 |
| 09/28/2026 18:28 | 10 | 8.23 |
| 09/28/2026 18:28 | 500 | 8.23 |
| 09/28/2026 18:28 | 700 | 8.23 |
| 09/28/2026 18:28 | 400 | 8.23 |
| 09/28/2026 18:28 | 400 | 8.23 |
| 09/28/2026 18:28 | 100 | 8.23 |
| 09/28/2026 18:28 | 48 | 8.23 |
| 09/28/2026 18:28 | 100 | 8.23 |
| 09/28/2026 18:28 | 500 | 8.23 |
| 09/28/2026 18:28 | 60 | 8.23 |
| 09/28/2026 18:28 | 200 | 8.23 |
| 09/28/2026 18:28 | 100 | 8.23 |
| 09/28/2026 18:28 | 200 | 8.23 |
| 09/28/2026 18:28 | 700 | 8.23 |
| 09/28/2026 18:28 | 100 | 8.235 |
| 09/28/2026 18:28 | 1900 | 8.235 |
| 09/28/2026 18:28 | 100 | 8.235 |
| 09/28/2026 18:28 | 73 | 8.235 |
| 09/28/2026 18:28 | 23 | 8.235 |
| 09/28/2026 18:28 | 1810 | 8.235 |
| 09/28/2026 18:28 | 90 | 8.235 |
| 09/28/2026 18:27 | 500 | 8.24 |
| 09/28/2026 18:27 | 100 | 8.24 |
| 09/28/2026 18:27 | 100 | 8.24 |
| 09/28/2026 18:27 | 400 | 8.24 |
| 09/28/2026 18:27 | 400 | 8.24 |
| 09/28/2026 18:27 | 300 | 8.24 |
| 09/28/2026 18:27 | 300 | 8.24 |
| 09/28/2026 18:27 | 72 | 8.24 |
| 09/28/2026 18:27 | 72 | 8.24 |
| 09/28/2026 18:27 | 810 | 8.24 |
| 09/28/2026 18:27 | 72 | 8.245 |
| 09/28/2026 18:27 | 100 | 8.245 |
| 09/28/2026 18:27 | 19 | 8.245 |
| 09/28/2026 18:26 | 10 | 8.24 |
| 09/28/2026 18:26 | 190 | 8.24 |
| 09/28/2026 18:26 | 5 | 8.24 |
| 09/28/2026 18:26 | 5 | 8.24 |
| 09/28/2026 18:26 | 500 | 8.23 |
| 09/28/2026 18:26 | 500 | 8.23 |
| 09/28/2026 18:26 | 300 | 8.23 |
| 09/28/2026 18:26 | 900 | 8.23 |
| 09/28/2026 18:26 | 100 | 8.23 |
| 09/28/2026 18:26 | 300 | 8.23 |
| 09/28/2026 18:26 | 5 | 8.23 |
| 09/28/2026 18:26 | 10 | 8.225 |
| 09/28/2026 18:26 | 12 | 8.225 |
| 09/28/2026 18:26 | 10 | 8.225 |
| 09/28/2026 18:25 | 12 | 8.225 |
| 09/28/2026 18:25 | 184 | 8.225 |
| 09/28/2026 18:24 | 100 | 8.225 |
| 09/28/2026 18:24 | 300 | 8.225 |
| 09/28/2026 18:24 | 129 | 8.22 |
| 09/28/2026 18:24 | 300 | 8.22 |
| 09/28/2026 18:24 | 300 | 8.22 |
| 09/28/2026 18:24 | 200 | 8.22 |
| 09/28/2026 18:24 | 146 | 8.22 |
| 09/28/2026 18:24 | 43 | 8.22 |
| 09/28/2026 18:24 | 25 | 8.22 |
| 09/28/2026 18:24 | 531 | 8.22 |
| 09/28/2026 18:24 | 169 | 8.22 |
| 09/28/2026 18:24 | 11 | 8.215 |
| 09/28/2026 18:24 | 10 | 8.215 |
| 09/28/2026 18:24 | 11 | 8.215 |
| 09/28/2026 18:24 | 18 | 8.215 |
| 09/28/2026 18:24 | 50 | 8.215 |
| 09/28/2026 18:24 | 11 | 8.215 |
| 09/28/2026 18:24 | 10 | 8.215 |
| 09/28/2026 18:24 | 11 | 8.215 |
| 09/28/2026 18:23 | 18 | 8.215 |
| 09/28/2026 18:23 | 72 | 8.215 |
| 09/28/2026 18:23 | 61 | 8.215 |
| 09/28/2026 18:23 | 39 | 8.215 |
| 09/28/2026 18:18 | 700 | 8.21 |
| 09/28/2026 18:18 | 600 | 8.21 |
| 09/28/2026 18:18 | 300 | 8.21 |
| 09/28/2026 18:18 | 400 | 8.21 |
| 09/28/2026 18:18 | 1300 | 8.21 |
| 09/28/2026 18:18 | 100 | 8.21 |
| 09/28/2026 18:18 | 1100 | 8.21 |
| 09/28/2026 18:18 | 900 | 8.21 |
| 09/28/2026 18:17 | 500 | 8.21 |
| 09/28/2026 18:17 | 600 | 8.21 |
| 09/28/2026 18:17 | 400 | 8.21 |
| 09/28/2026 18:17 | 72 | 8.21 |
| 09/28/2026 18:17 | 100 | 8.21 |
| 09/28/2026 18:17 | 700 | 8.21 |
| 09/28/2026 18:16 | 200 | 8.21 |
| 09/28/2026 18:16 | 600 | 8.21 |
| 09/28/2026 18:16 | 400 | 8.21 |
| 09/28/2026 18:16 | 600 | 8.21 |
| 09/28/2026 18:16 | 200 | 8.21 |
| 09/28/2026 18:16 | 300 | 8.215 |
| 09/28/2026 18:16 | 400 | 8.21 |
| 09/28/2026 18:16 | 700 | 8.21 |
| 09/28/2026 18:16 | 600 | 8.21 |
| 09/28/2026 18:16 | 400 | 8.21 |
| 09/28/2026 18:16 | 100 | 8.205 |
| 09/28/2026 18:16 | 1100 | 8.205 |
| 09/28/2026 18:16 | 400 | 8.205 |
| 09/28/2026 18:16 | 700 | 8.21 |
| 09/28/2026 18:16 | 800 | 8.21 |
| 09/28/2026 18:16 | 400 | 8.21 |
| 09/28/2026 18:16 | 200 | 8.21 |
| 09/28/2026 18:16 | 200 | 8.21 |
| 09/28/2026 18:16 | 200 | 8.21 |
| 09/28/2026 18:16 | 700 | 8.21 |
| 09/28/2026 18:16 | 300 | 8.21 |
| 09/28/2026 18:16 | 700 | 8.21 |
| 09/28/2026 18:16 | 400 | 8.21 |
| 09/28/2026 18:16 | 400 | 8.21 |
| 09/28/2026 18:16 | 800 | 8.21 |
| 09/28/2026 18:16 | 500 | 8.21 |
| 09/28/2026 18:16 | 200 | 8.21 |
| 09/28/2026 18:16 | 1 | 8.21 |
| 09/28/2026 18:16 | 800 | 8.21 |
| 09/28/2026 18:16 | 100 | 8.205 |
| 09/28/2026 18:16 | 400 | 8.21 |
| 09/28/2026 18:16 | 400 | 8.21 |
| 09/28/2026 18:16 | 600 | 8.21 |
| 09/28/2026 18:16 | 600 | 8.21 |
| 09/28/2026 18:16 | 100 | 8.21 |
| 09/28/2026 18:16 | 600 | 8.21 |
| 09/28/2026 18:16 | 400 | 8.21 |
| 09/28/2026 18:16 | 200 | 8.21 |
| 09/28/2026 18:16 | 300 | 8.21 |
| 09/28/2026 18:16 | 700 | 8.21 |
| 09/28/2026 18:16 | 100 | 8.21 |
| 09/28/2026 18:16 | 26 | 8.21 |
| 09/28/2026 18:16 | 81 | 8.21 |
| 09/28/2026 18:16 | 400 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 5 | 8.21 |
| 09/28/2026 18:16 | 100 | 8.205 |
| 09/28/2026 18:16 | 200 | 8.20 |
| 09/28/2026 18:16 | 800 | 8.20 |
| 09/28/2026 18:16 | 400 | 8.20 |
| 09/28/2026 18:16 | 400 | 8.20 |
| 09/28/2026 18:16 | 3 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 1100 | 8.20 |
| 09/28/2026 18:16 | 400 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.195 |
| 09/28/2026 18:16 | 200 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.195 |
| 09/28/2026 18:13 | 40 | 8.19 |
| 09/28/2026 18:13 | 60 | 8.19 |
| 09/28/2026 18:12 | 100 | 8.195 |
| 09/28/2026 18:12 | 100 | 8.19 |
| 09/28/2026 18:12 | 100 | 8.19 |
| 09/28/2026 18:12 | 100 | 8.195 |
| 09/28/2026 18:12 | 100 | 8.19 |
| 09/28/2026 18:12 | 100 | 8.19 |
| 09/28/2026 18:12 | 100 | 8.19 |
| 09/28/2026 18:12 | 100 | 8.19 |
| 09/28/2026 18:12 | 100 | 8.19 |
| 09/28/2026 18:11 | 100 | 8.195 |
| 09/28/2026 18:10 | 13 | 8.195 |
| 09/28/2026 18:10 | 100 | 8.19 |
| 09/28/2026 18:10 | 100 | 8.195 |
| 09/28/2026 18:09 | 100 | 8.19 |
| 09/28/2026 18:09 | 100 | 8.19 |
| 09/28/2026 18:09 | 100 | 8.19 |
| 09/28/2026 18:08 | 100 | 8.195 |
| 09/28/2026 18:04 | 100 | 8.20 |
| 09/28/2026 18:04 | 200 | 8.20 |
| 09/28/2026 18:04 | 100 | 8.20 |
| 09/28/2026 18:03 | 200 | 8.195 |
| 09/28/2026 18:03 | 100 | 8.195 |
| 09/28/2026 18:00 | 25 | 8.195 |
| 09/28/2026 18:00 | 100 | 8.195 |
| 09/28/2026 17:58 | 1 | 8.195 |
| 09/28/2026 17:58 | 100 | 8.195 |
| 09/28/2026 17:57 | 100 | 8.195 |
| 09/28/2026 17:56 | 100 | 8.20 |
| 09/28/2026 17:56 | 100 | 8.20 |
| 09/28/2026 17:56 | 100 | 8.195 |
| 09/28/2026 17:56 | 100 | 8.195 |
| 09/28/2026 17:55 | 100 | 8.195 |
| 09/28/2026 17:55 | 100 | 8.19 |
| 09/28/2026 17:53 | 100 | 8.19 |
| 09/28/2026 17:52 | 100 | 8.19 |
| 09/28/2026 17:52 | 100 | 8.195 |
| 09/28/2026 17:50 | 400 | 8.195 |
| 09/28/2026 17:50 | 100 | 8.195 |
| 09/28/2026 17:50 | 72 | 8.20 |
| 09/28/2026 17:50 | 400 | 8.20 |
| 09/28/2026 17:50 | 4073 | 8.20 |
| 09/28/2026 17:50 | 700 | 8.20 |
| 09/28/2026 17:50 | 100 | 8.20 |
| 09/28/2026 17:50 | 100 | 8.20 |
| 09/28/2026 17:50 | 100 | 8.20 |
| 09/28/2026 17:49 | 100 | 8.20 |
| 09/28/2026 17:49 | 100 | 8.20 |
| 09/28/2026 17:49 | 100 | 8.20 |
| 09/28/2026 17:43 | 200 | 8.205 |
| 09/28/2026 17:43 | 200 | 8.205 |
| 09/28/2026 17:43 | 100 | 8.205 |
| 09/28/2026 17:43 | 4 | 8.20 |
| 09/28/2026 17:43 | 800 | 8.20 |
| 09/28/2026 17:43 | 52 | 8.20 |
| 09/28/2026 17:43 | 200 | 8.20 |
| 09/28/2026 17:43 | 100 | 8.20 |
| 09/28/2026 17:43 | 100 | 8.20 |
| 09/28/2026 17:43 | 5 | 8.20 |
| 09/28/2026 17:43 | 623 | 8.20 |
| 09/28/2026 17:43 | 700 | 8.20 |
| 09/28/2026 17:43 | 800 | 8.20 |
| 09/28/2026 17:43 | 300 | 8.20 |
| 09/28/2026 17:43 | 200 | 8.20 |
| 09/28/2026 17:43 | 100 | 8.195 |
| 09/28/2026 17:42 | 100 | 8.195 |
| 09/28/2026 17:37 | 100 | 8.195 |
| 09/28/2026 17:37 | 100 | 8.195 |
| 09/28/2026 17:36 | 100 | 8.195 |
| 09/28/2026 17:36 | 400 | 8.19 |
| 09/28/2026 17:36 | 700 | 8.19 |
| 09/28/2026 17:34 | 100 | 8.185 |
| 09/28/2026 17:34 | 51 | 8.185 |
| 09/28/2026 17:34 | 500 | 8.18 |
| 09/28/2026 17:34 | 10 | 8.18 |
| 09/28/2026 17:34 | 5 | 8.18 |
| 09/28/2026 17:34 | 700 | 8.18 |
| 09/28/2026 17:34 | 500 | 8.18 |
| 09/28/2026 17:34 | 500 | 8.18 |
| 09/28/2026 17:34 | 100 | 8.17 |
| 09/28/2026 17:34 | 200 | 8.17 |
| 09/28/2026 17:34 | 200 | 8.17 |
| 09/28/2026 17:34 | 100 | 8.17 |
| 09/28/2026 17:34 | 400 | 8.16 |
| 09/28/2026 17:34 | 154 | 8.16 |
| 09/28/2026 17:34 | 200 | 8.16 |
| 09/28/2026 17:34 | 5159 | 8.16 |
| 09/28/2026 17:34 | 600 | 8.16 |
| 09/28/2026 17:34 | 4100 | 8.16 |
| 09/28/2026 17:34 | 1141 | 8.16 |
| 09/28/2026 17:34 | 100 | 8.16 |
| 09/28/2026 17:34 | 100 | 8.16 |
| 09/28/2026 17:34 | 24 | 8.16 |
| 09/28/2026 17:34 | 200 | 8.16 |
| 09/28/2026 17:34 | 100 | 8.16 |
| 09/28/2026 17:34 | 100 | 8.16 |
| 09/28/2026 17:34 | 100 | 8.16 |
| 09/28/2026 17:34 | 100 | 8.16 |
| 09/28/2026 17:34 | 700 | 8.16 |
| 09/28/2026 17:34 | 700 | 8.16 |
| 09/28/2026 17:34 | 4500 | 8.16 |
| 09/28/2026 17:34 | 100 | 8.16 |
| 09/28/2026 17:34 | 100 | 8.16 |
| 09/28/2026 17:33 | 100 | 8.16 |
| 09/28/2026 17:33 | 100 | 8.16 |
| 09/28/2026 17:33 | 100 | 8.16 |
| 09/28/2026 17:33 | 100 | 8.16 |
| 09/28/2026 17:33 | 100 | 8.16 |
| 09/28/2026 17:33 | 100 | 8.165 |
| 09/28/2026 17:33 | 100 | 8.16 |
| 09/28/2026 17:33 | 100 | 8.16 |
| 09/28/2026 17:33 | 100 | 8.16 |
| 09/28/2026 17:33 | 100 | 8.165 |
| 09/28/2026 17:32 | 100 | 8.16 |
| 09/28/2026 17:32 | 100 | 8.165 |
| 09/28/2026 17:32 | 100 | 8.16 |
| 09/28/2026 17:32 | 100 | 8.16 |
| 09/28/2026 17:32 | 100 | 8.16 |
| 09/28/2026 17:32 | 100 | 8.16 |
| 09/28/2026 17:32 | 100 | 8.16 |
| 09/28/2026 17:32 | 100 | 8.16 |
| 09/28/2026 17:31 | 100 | 8.16 |
| 09/28/2026 17:31 | 4 | 8.165 |
| 09/28/2026 17:31 | 100 | 8.165 |
| 09/28/2026 17:31 | 11 | 8.165 |
| 09/28/2026 17:31 | 34 | 8.165 |
| 09/28/2026 17:31 | 11 | 8.165 |
| 09/28/2026 17:31 | 11 | 8.165 |
| 09/28/2026 17:30 | 12 | 8.165 |
| 09/28/2026 17:30 | 12 | 8.165 |
| 09/28/2026 17:30 | 10 | 8.165 |
| 09/28/2026 17:30 | 10 | 8.165 |
| 09/28/2026 17:30 | 100 | 8.165 |
| 09/28/2026 17:30 | 100 | 8.165 |
| 09/28/2026 17:30 | 855 | 8.17 |
| 09/28/2026 17:30 | 45 | 8.17 |
| 09/28/2026 17:30 | 500 | 8.17 |
| 09/28/2026 17:30 | 48 | 8.17 |
| 09/28/2026 17:30 | 1100 | 8.17 |
| 09/28/2026 17:30 | 11 | 8.175 |
| 09/28/2026 17:30 | 11 | 8.175 |
| 09/28/2026 17:30 | 11 | 8.175 |
| 09/28/2026 17:30 | 11 | 8.175 |
| 09/28/2026 17:29 | 11 | 8.175 |
| 09/28/2026 17:29 | 11 | 8.175 |
| 09/28/2026 17:29 | 11 | 8.175 |
| 09/28/2026 17:29 | 11 | 8.175 |
| 09/28/2026 17:29 | 11 | 8.175 |
| 09/28/2026 17:29 | 11 | 8.175 |
| 09/28/2026 17:29 | 11 | 8.175 |
| 09/28/2026 17:29 | 12 | 8.175 |
| 09/28/2026 17:29 | 92 | 8.175 |
| 09/28/2026 17:28 | 600 | 8.17 |
| 09/28/2026 17:28 | 500 | 8.17 |
| 09/28/2026 17:28 | 800 | 8.17 |
| 09/28/2026 17:28 | 500 | 8.17 |
| 09/28/2026 17:28 | 200 | 8.17 |
| 09/28/2026 17:28 | 300 | 8.17 |
| 09/28/2026 17:28 | 100 | 8.17 |
| 09/28/2026 17:28 | 800 | 8.17 |
| 09/28/2026 17:27 | 100 | 8.165 |
| 09/28/2026 17:27 | 85 | 8.165 |
| 09/28/2026 17:27 | 15 | 8.165 |
| 09/28/2026 17:27 | 38 | 8.165 |
| 09/28/2026 17:27 | 162 | 8.165 |
| 09/28/2026 17:25 | 81 | 8.165 |
| 09/28/2026 17:25 | 19 | 8.165 |
| 09/28/2026 17:25 | 700 | 8.17 |
| 09/28/2026 17:25 | 100 | 8.17 |
| 09/28/2026 17:25 | 1 | 8.17 |
| 09/28/2026 17:25 | 12 | 8.17 |
| 09/28/2026 17:25 | 300 | 8.17 |
| 09/28/2026 17:25 | 1400 | 8.17 |
| 09/28/2026 17:24 | 158 | 8.175 |
| 09/28/2026 17:21 | 15 | 8.175 |
| 09/28/2026 17:21 | 18 | 8.175 |
| 09/28/2026 17:21 | 19 | 8.175 |
| 09/28/2026 17:21 | 19 | 8.175 |
| 09/28/2026 17:21 | 19 | 8.175 |
| 09/28/2026 17:21 | 18 | 8.175 |
| 09/28/2026 17:21 | 19 | 8.175 |
| 09/28/2026 17:21 | 62 | 8.175 |
| 09/28/2026 17:21 | 12 | 8.175 |
| 09/28/2026 17:21 | 11 | 8.175 |
| 09/28/2026 17:21 | 13 | 8.175 |
| 09/28/2026 17:19 | 100 | 8.175 |
| 09/28/2026 17:19 | 1000 | 8.17 |
| 09/28/2026 17:19 | 200 | 8.17 |
| 09/28/2026 17:18 | 12 | 8.165 |
| 09/28/2026 17:18 | 66 | 8.165 |
| 09/28/2026 17:18 | 100 | 8.165 |
| 09/28/2026 17:17 | 100 | 8.165 |
| 09/28/2026 17:17 | 100 | 8.165 |
| 09/28/2026 17:17 | 100 | 8.165 |
| 09/28/2026 17:17 | 400 | 8.17 |
| 09/28/2026 17:17 | 275 | 8.17 |
| 09/28/2026 17:17 | 1225 | 8.17 |
| 09/28/2026 17:16 | 100 | 8.175 |
| 09/28/2026 17:16 | 452 | 8.175 |
| 09/28/2026 17:16 | 444 | 8.175 |
| 09/28/2026 17:16 | 500 | 8.17 |
| 09/28/2026 17:16 | 800 | 8.17 |
| 09/28/2026 17:16 | 500 | 8.17 |
| 09/28/2026 17:16 | 500 | 8.17 |
| 09/28/2026 17:16 | 100 | 8.17 |
| 09/28/2026 17:16 | 300 | 8.17 |
| 09/28/2026 17:16 | 100 | 8.17 |
| 09/28/2026 17:16 | 300 | 8.17 |
| 09/28/2026 17:16 | 1400 | 8.17 |
| 09/28/2026 17:16 | 10 | 8.17 |
| 09/28/2026 17:16 | 5 | 8.17 |
| 09/28/2026 17:16 | 1400 | 8.17 |
| 09/28/2026 17:16 | 100 | 8.165 |
| 09/28/2026 17:13 | 100 | 8.165 |
| 09/28/2026 17:12 | 100 | 8.165 |
| 09/28/2026 17:12 | 100 | 8.165 |
| 09/28/2026 17:07 | 500 | 8.16 |
| 09/28/2026 17:07 | 300 | 8.16 |
| 09/28/2026 17:07 | 300 | 8.16 |
| 09/28/2026 17:07 | 300 | 8.16 |
| 09/28/2026 17:07 | 600 | 8.16 |
| 09/28/2026 17:07 | 1400 | 8.16 |
| 09/28/2026 17:06 | 400 | 8.16 |
| 09/28/2026 17:06 | 600 | 8.16 |
| 09/28/2026 17:06 | 300 | 8.16 |
| 09/28/2026 17:06 | 400 | 8.16 |
| 09/28/2026 17:06 | 40 | 8.16 |
| 09/28/2026 17:06 | 900 | 8.16 |
| 09/28/2026 17:06 | 1300 | 8.16 |
| 09/28/2026 17:04 | 100 | 8.165 |
| 09/28/2026 17:04 | 600 | 8.165 |
| 09/28/2026 17:04 | 100 | 8.16 |
| 09/28/2026 17:04 | 100 | 8.16 |
| 09/28/2026 17:04 | 100 | 8.16 |
| 09/28/2026 17:04 | 300 | 8.16 |
| 09/28/2026 17:04 | 400 | 8.16 |
| 09/28/2026 17:04 | 200 | 8.16 |
| 09/28/2026 17:04 | 300 | 8.16 |
| 09/28/2026 17:04 | 500 | 8.16 |
| 09/28/2026 17:04 | 200 | 8.16 |
| 09/28/2026 17:04 | 500 | 8.16 |
| 09/28/2026 17:04 | 300 | 8.16 |
| 09/28/2026 17:04 | 100 | 8.155 |
| 09/28/2026 17:03 | 100 | 8.16 |
| 09/28/2026 17:02 | 100 | 8.16 |
| 09/28/2026 17:02 | 100 | 8.16 |
| 09/28/2026 17:02 | 397 | 8.155 |
| 09/28/2026 16:59 | 200 | 8.16 |
| 09/28/2026 16:59 | 200 | 8.16 |
| 09/28/2026 16:59 | 100 | 8.16 |
| 09/28/2026 16:59 | 100 | 8.16 |
| 09/28/2026 16:59 | 100 | 8.16 |
| 09/28/2026 16:59 | 54 | 8.155 |
| 09/28/2026 16:59 | 24 | 8.155 |
| 09/28/2026 16:58 | 76 | 8.155 |
| 09/28/2026 16:58 | 78 | 8.155 |
| 09/28/2026 16:58 | 100 | 8.155 |
| 09/28/2026 16:57 | 11 | 8.155 |
| 09/28/2026 16:57 | 11 | 8.155 |
| 09/28/2026 16:57 | 10 | 8.155 |
| 09/28/2026 16:57 | 39 | 8.155 |
| 09/28/2026 16:57 | 100 | 8.155 |
| 09/28/2026 16:56 | 100 | 8.155 |
| 09/28/2026 16:56 | 9 | 8.155 |
| 09/28/2026 16:56 | 2 | 8.155 |
| 09/28/2026 16:56 | 10 | 8.155 |
| 09/28/2026 16:56 | 1 | 8.155 |
| 09/28/2026 16:56 | 10 | 8.155 |
| 09/28/2026 16:56 | 1 | 8.155 |
| 09/28/2026 16:56 | 10 | 8.155 |
| 09/28/2026 16:56 | 1 | 8.155 |
| 09/28/2026 16:56 | 10 | 8.155 |
| 09/28/2026 16:55 | 11 | 8.155 |
| 09/28/2026 16:55 | 1 | 8.155 |
| 09/28/2026 16:55 | 10 | 8.155 |
| 09/28/2026 16:55 | 1 | 8.155 |
| 09/28/2026 16:55 | 10 | 8.155 |
| 09/28/2026 16:55 | 1 | 8.155 |
| 09/28/2026 16:55 | 10 | 8.155 |
| 09/28/2026 16:55 | 11 | 8.155 |
| 09/28/2026 16:55 | 11 | 8.155 |
| 09/28/2026 16:55 | 2 | 8.155 |
| 09/28/2026 16:55 | 10 | 8.155 |
| 09/28/2026 16:55 | 7 | 8.155 |
| 09/28/2026 16:55 | 5 | 8.155 |
| 09/28/2026 16:55 | 10 | 8.155 |
| 09/28/2026 16:55 | 12 | 8.155 |
| 09/28/2026 16:55 | 11 | 8.155 |
| 09/28/2026 16:55 | 11 | 8.155 |
| 09/28/2026 16:55 | 10 | 8.155 |
| 09/28/2026 16:55 | 11 | 8.155 |
| 09/28/2026 16:55 | 11 | 8.155 |
| 09/28/2026 16:54 | 3 | 8.155 |
| 09/28/2026 16:54 | 16 | 8.155 |
| 09/28/2026 16:54 | 98 | 8.155 |
| 09/28/2026 16:54 | 60 | 8.155 |
| 09/28/2026 16:54 | 24 | 8.155 |
| 09/28/2026 16:54 | 23 | 8.155 |
| 09/28/2026 16:54 | 23 | 8.155 |
| 09/28/2026 16:54 | 24 | 8.155 |
| 09/28/2026 16:54 | 30 | 8.155 |
| 09/28/2026 16:54 | 23 | 8.155 |
| 09/28/2026 16:54 | 23 | 8.155 |
| 09/28/2026 16:54 | 24 | 8.155 |
| 09/28/2026 16:53 | 100 | 8.155 |
| 09/28/2026 16:53 | 14 | 8.155 |
| 09/28/2026 16:53 | 194 | 8.155 |
| 09/28/2026 16:53 | 600 | 8.16 |
| 09/28/2026 16:52 | 380 | 8.16 |
| 09/28/2026 16:52 | 12 | 8.16 |
| 09/28/2026 16:52 | 24 | 8.16 |
| 09/28/2026 16:52 | 60 | 8.16 |
| 09/28/2026 16:52 | 12 | 8.16 |
| 09/28/2026 16:52 | 12 | 8.16 |
| 09/28/2026 16:52 | 500 | 8.16 |
| 09/28/2026 16:52 | 800 | 8.16 |
| 09/28/2026 16:51 | 100 | 8.165 |
| 09/28/2026 16:51 | 500 | 8.17 |
| 09/28/2026 16:51 | 400 | 8.17 |
| 09/28/2026 16:51 | 400 | 8.17 |
| 09/28/2026 16:51 | 400 | 8.17 |
| 09/28/2026 16:51 | 400 | 8.17 |
| 09/28/2026 16:51 | 20 | 8.17 |
| 09/28/2026 16:51 | 12 | 8.17 |
| 09/28/2026 16:51 | 24 | 8.17 |
| 09/28/2026 16:51 | 800 | 8.17 |
| 09/28/2026 16:50 | 100 | 8.17 |
| 09/28/2026 16:50 | 400 | 8.17 |
| 09/28/2026 16:50 | 100 | 8.17 |
| 09/28/2026 16:50 | 500 | 8.17 |
| 09/28/2026 16:50 | 800 | 8.17 |
| 09/28/2026 16:50 | 200 | 8.17 |
| 09/28/2026 16:50 | 37 | 8.17 |
| 09/28/2026 16:50 | 63 | 8.17 |
| 09/28/2026 16:50 | 50 | 8.17 |
| 09/28/2026 16:50 | 100 | 8.17 |
| 09/28/2026 16:50 | 687 | 8.17 |
| 09/28/2026 16:50 | 300 | 8.17 |
| 09/28/2026 16:50 | 113 | 8.17 |
| 09/28/2026 16:50 | 187 | 8.17 |
| 09/28/2026 16:50 | 213 | 8.17 |
| 09/28/2026 16:48 | 100 | 8.165 |
| 09/28/2026 16:47 | 100 | 8.17 |
| 09/28/2026 16:47 | 660 | 8.17 |
| 09/28/2026 16:47 | 400 | 8.17 |
| 09/28/2026 16:47 | 246 | 8.17 |
| 09/28/2026 16:47 | 40 | 8.17 |
| 09/28/2026 16:47 | 60 | 8.17 |
| 09/28/2026 16:47 | 154 | 8.17 |
| 09/28/2026 16:45 | 100 | 8.175 |
| 09/28/2026 16:44 | 100 | 8.175 |
| 09/28/2026 16:44 | 100 | 8.175 |
| 09/28/2026 16:42 | 100 | 8.175 |
| 09/28/2026 16:41 | 16 | 8.175 |
| 09/28/2026 16:41 | 15 | 8.175 |
| 09/28/2026 16:40 | 100 | 8.17 |
| 09/28/2026 16:40 | 46 | 8.17 |
| 09/28/2026 16:40 | 100 | 8.17 |
| 09/28/2026 16:40 | 46 | 8.17 |
| 09/28/2026 16:40 | 54 | 8.17 |
| 09/28/2026 16:40 | 400 | 8.17 |
| 09/28/2026 16:40 | 400 | 8.17 |
| 09/28/2026 16:40 | 300 | 8.17 |
| 09/28/2026 16:40 | 800 | 8.17 |
| 09/28/2026 16:40 | 100 | 8.17 |
| 09/28/2026 16:40 | 100 | 8.17 |
| 09/28/2026 16:40 | 400 | 8.17 |
| 09/28/2026 16:40 | 300 | 8.17 |
| 09/28/2026 16:40 | 36 | 8.17 |
| 09/28/2026 16:40 | 600 | 8.17 |
| 09/28/2026 16:40 | 68 | 8.175 |
| 09/28/2026 16:40 | 69 | 8.175 |
| 09/28/2026 16:40 | 100 | 8.175 |
| 09/28/2026 16:40 | 100 | 8.175 |
| 09/28/2026 16:40 | 19 | 8.175 |
| 09/28/2026 16:38 | 18 | 8.175 |
| 09/28/2026 16:38 | 15 | 8.175 |
| 09/28/2026 16:38 | 18 | 8.175 |
| 09/28/2026 16:38 | 21 | 8.175 |
| 09/28/2026 16:38 | 665 | 8.175 |
| 09/28/2026 16:38 | 27 | 8.175 |
| 09/28/2026 16:38 | 58 | 8.175 |
| 09/28/2026 16:37 | 100 | 8.18 |
| 09/28/2026 16:35 | 51 | 8.18 |
| 09/28/2026 16:35 | 100 | 8.18 |
| 09/28/2026 16:35 | 149 | 8.18 |
| 09/28/2026 16:35 | 200 | 8.18 |
| 09/28/2026 16:35 | 200 | 8.18 |
| 09/28/2026 16:35 | 100 | 8.175 |
| 09/28/2026 16:35 | 11 | 8.175 |
| 09/28/2026 16:35 | 17 | 8.175 |
| 09/28/2026 16:35 | 10 | 8.175 |
| 09/28/2026 16:35 | 10 | 8.175 |
| 09/28/2026 16:35 | 19 | 8.175 |
| 09/28/2026 16:35 | 10 | 8.175 |
| 09/28/2026 16:35 | 22 | 8.175 |
| 09/28/2026 16:35 | 4 | 8.175 |
| 09/28/2026 16:35 | 7 | 8.175 |
| 09/28/2026 16:35 | 4 | 8.175 |
| 09/28/2026 16:35 | 8 | 8.175 |
| 09/28/2026 16:35 | 3 | 8.175 |
| 09/28/2026 16:35 | 10 | 8.175 |
| 09/28/2026 16:35 | 1 | 8.175 |
| 09/28/2026 16:34 | 11 | 8.175 |
| 09/28/2026 16:34 | 11 | 8.175 |
| 09/28/2026 16:34 | 11 | 8.175 |
| 09/28/2026 16:34 | 11 | 8.175 |
| 09/28/2026 16:34 | 12 | 8.175 |
| 09/28/2026 16:34 | 11 | 8.175 |
| 09/28/2026 16:34 | 11 | 8.175 |
| 09/28/2026 16:34 | 11 | 8.175 |
| 09/28/2026 16:34 | 10 | 8.175 |
| 09/28/2026 16:34 | 17 | 8.175 |
| 09/28/2026 16:34 | 83 | 8.175 |
| 09/28/2026 16:30 | 51 | 8.18 |
| 09/28/2026 16:30 | 300 | 8.17 |
| 09/28/2026 16:30 | 600 | 8.17 |
| 09/28/2026 16:30 | 400 | 8.17 |
| 09/28/2026 16:30 | 200 | 8.17 |
| 09/28/2026 16:30 | 7 | 8.17 |
| 09/28/2026 16:30 | 100 | 8.17 |
| 09/28/2026 16:30 | 100 | 8.17 |
| 09/28/2026 16:30 | 100 | 8.17 |
| 09/28/2026 16:30 | 100 | 8.165 |
| 09/28/2026 16:29 | 100 | 8.17 |
| 09/28/2026 16:29 | 100 | 8.17 |
| 09/28/2026 16:29 | 100 | 8.17 |
| 09/28/2026 16:28 | 100 | 8.17 |
| 09/28/2026 16:28 | 100 | 8.17 |
| 09/28/2026 16:28 | 100 | 8.17 |
| 09/28/2026 16:25 | 100 | 8.17 |
| 09/28/2026 16:25 | 300 | 8.17 |
| 09/28/2026 16:25 | 500 | 8.17 |
| 09/28/2026 16:25 | 145 | 8.17 |
| 09/28/2026 16:25 | 200 | 8.17 |
| 09/28/2026 16:25 | 400 | 8.17 |
| 09/28/2026 16:25 | 300 | 8.17 |
| 09/28/2026 16:25 | 955 | 8.17 |
| 09/28/2026 16:25 | 800 | 8.17 |
| 09/28/2026 16:25 | 100 | 8.175 |
| 09/28/2026 16:24 | 100 | 8.18 |
| 09/28/2026 16:24 | 400 | 8.18 |
| 09/28/2026 16:24 | 100 | 8.18 |
| 09/28/2026 16:24 | 73 | 8.18 |
| 09/28/2026 16:24 | 500 | 8.18 |
| 09/28/2026 16:24 | 100 | 8.18 |
| 09/28/2026 16:24 | 100 | 8.18 |
| 09/28/2026 16:24 | 200 | 8.18 |
| 09/28/2026 16:24 | 100 | 8.18 |
| 09/28/2026 16:24 | 100 | 8.18 |
| 09/28/2026 16:24 | 200 | 8.18 |
| 09/28/2026 16:24 | 157 | 8.18 |
| 09/28/2026 16:24 | 400 | 8.18 |
| 09/28/2026 16:24 | 300 | 8.18 |
| 09/28/2026 16:24 | 100 | 8.18 |
| 09/28/2026 16:24 | 200 | 8.18 |
| 09/28/2026 16:23 | 357 | 8.17 |
| 09/28/2026 16:23 | 177 | 8.17 |
| 09/28/2026 16:23 | 700 | 8.17 |
| 09/28/2026 16:23 | 900 | 8.17 |
| 09/28/2026 16:23 | 300 | 8.17 |
| 09/28/2026 16:23 | 400 | 8.17 |
| 09/28/2026 16:23 | 132 | 8.17 |
| 09/28/2026 16:23 | 1 | 8.17 |
| 09/28/2026 16:23 | 100 | 8.17 |
| 09/28/2026 16:23 | 99 | 8.17 |
| 09/28/2026 16:23 | 1 | 8.17 |
| 09/28/2026 16:23 | 100 | 8.17 |
| 09/28/2026 16:22 | 100 | 8.17 |
| 09/28/2026 16:22 | 100 | 8.17 |
| 09/28/2026 16:22 | 100 | 8.17 |
| 09/28/2026 16:22 | 200 | 8.165 |
| 09/28/2026 16:21 | 99 | 8.17 |
| 09/28/2026 16:21 | 100 | 8.165 |
| 09/28/2026 16:21 | 100 | 8.165 |
| 09/28/2026 16:21 | 100 | 8.165 |
| 09/28/2026 16:19 | 700 | 8.165 |
| 09/28/2026 16:19 | 100 | 8.17 |
| 09/28/2026 16:19 | 100 | 8.17 |
| 09/28/2026 16:19 | 100 | 8.17 |
| 09/28/2026 16:19 | 200 | 8.165 |
| 09/28/2026 16:19 | 100 | 8.165 |
| 09/28/2026 16:18 | 100 | 8.17 |
| 09/28/2026 16:18 | 200 | 8.17 |
| 09/28/2026 16:18 | 100 | 8.17 |
| 09/28/2026 16:18 | 100 | 8.17 |
| 09/28/2026 16:18 | 200 | 8.17 |
| 09/28/2026 16:17 | 100 | 8.17 |
| 09/28/2026 16:17 | 100 | 8.17 |
| 09/28/2026 16:17 | 100 | 8.17 |
| 09/28/2026 16:17 | 100 | 8.17 |
| 09/28/2026 16:17 | 100 | 8.165 |
| 09/28/2026 16:16 | 100 | 8.165 |
| 09/28/2026 16:14 | 400 | 8.17 |
| 09/28/2026 16:14 | 12 | 8.17 |
| 09/28/2026 16:13 | 200 | 8.175 |
| 09/28/2026 16:12 | 200 | 8.17 |
| 09/28/2026 16:12 | 500 | 8.17 |
| 09/28/2026 16:12 | 400 | 8.17 |
| 09/28/2026 16:12 | 400 | 8.17 |
| 09/28/2026 16:12 | 400 | 8.17 |
| 09/28/2026 16:12 | 200 | 8.17 |
| 09/28/2026 16:12 | 400 | 8.17 |
| 09/28/2026 16:12 | 162 | 8.17 |
| 09/28/2026 16:12 | 1800 | 8.17 |
| 09/28/2026 16:12 | 400 | 8.17 |
| 09/28/2026 16:11 | 100 | 8.165 |
| 09/28/2026 16:08 | 100 | 8.165 |
| 09/28/2026 16:08 | 400 | 8.17 |
| 09/28/2026 16:08 | 400 | 8.17 |
| 09/28/2026 16:08 | 400 | 8.17 |
| 09/28/2026 16:08 | 600 | 8.17 |
| 09/28/2026 16:08 | 100 | 8.175 |
| 09/28/2026 16:08 | 7 | 8.17 |
| 09/28/2026 16:07 | 146 | 8.17 |
| 09/28/2026 16:07 | 400 | 8.17 |
| 09/28/2026 16:07 | 500 | 8.17 |
| 09/28/2026 16:07 | 400 | 8.17 |
| 09/28/2026 16:07 | 400 | 8.17 |
| 09/28/2026 16:07 | 200 | 8.17 |
| 09/28/2026 16:07 | 400 | 8.17 |
| 09/28/2026 16:05 | 800 | 8.17 |
| 09/28/2026 16:05 | 100 | 8.17 |
| 09/28/2026 16:05 | 300 | 8.17 |
| 09/28/2026 16:05 | 400 | 8.17 |
| 09/28/2026 16:05 | 300 | 8.17 |
| 09/28/2026 16:04 | 500 | 8.18 |
| 09/28/2026 16:04 | 300 | 8.18 |
| 09/28/2026 16:04 | 800 | 8.18 |
| 09/28/2026 16:04 | 6 | 8.18 |
| 09/28/2026 16:04 | 100 | 8.18 |
| 09/28/2026 16:04 | 200 | 8.18 |
| 09/28/2026 16:04 | 100 | 8.18 |
| 09/28/2026 16:04 | 400 | 8.19 |
| 09/28/2026 16:04 | 400 | 8.19 |
| 09/28/2026 16:03 | 246 | 8.19 |
| 09/28/2026 16:03 | 16 | 8.19 |
| 09/28/2026 16:03 | 18 | 8.19 |
| 09/28/2026 16:03 | 20 | 8.19 |
| 09/28/2026 16:03 | 400 | 8.19 |
| 09/28/2026 16:03 | 400 | 8.19 |
| 09/28/2026 16:02 | 100 | 8.19 |
| 09/28/2026 16:02 | 30 | 8.195 |
| 09/28/2026 16:02 | 100 | 8.19 |
| 09/28/2026 16:02 | 102 | 8.19 |
| 09/28/2026 16:02 | 86 | 8.19 |
| 09/28/2026 16:02 | 400 | 8.19 |
| 09/28/2026 16:02 | 300 | 8.19 |
| 09/28/2026 16:02 | 200 | 8.19 |
| 09/28/2026 16:02 | 87 | 8.19 |
| 09/28/2026 16:02 | 170 | 8.19 |
| 09/28/2026 16:02 | 80 | 8.19 |
| 09/28/2026 16:02 | 120 | 8.19 |
| 09/28/2026 16:02 | 100 | 8.19 |
| 09/28/2026 16:02 | 200 | 8.19 |
| 09/28/2026 16:02 | 278 | 8.19 |
| 09/28/2026 16:02 | 100 | 8.19 |
| 09/28/2026 16:02 | 124 | 8.19 |
| 09/28/2026 16:02 | 1300 | 8.19 |
| 09/28/2026 16:02 | 278 | 8.19 |
| 09/28/2026 16:02 | 400 | 8.19 |
| 09/28/2026 16:02 | 400 | 8.19 |
| 09/28/2026 16:02 | 700 | 8.19 |
| 09/28/2026 16:02 | 22 | 8.19 |
| 09/28/2026 16:02 | 78 | 8.19 |
| 09/28/2026 16:02 | 100 | 8.19 |
| 09/28/2026 16:02 | 100 | 8.19 |
| 09/28/2026 16:01 | 22 | 8.19 |
| 09/28/2026 16:01 | 100 | 8.19 |
| 09/28/2026 16:01 | 159 | 8.19 |
| 09/28/2026 16:01 | 19 | 8.19 |
| 09/28/2026 15:59 | 100 | 8.19 |
| 09/28/2026 15:59 | 200 | 8.19 |
| 09/28/2026 15:59 | 7 | 8.19 |
| 09/28/2026 15:59 | 93 | 8.19 |
| 09/28/2026 15:59 | 100 | 8.19 |
| 09/28/2026 15:59 | 100 | 8.19 |
| 09/28/2026 15:59 | 100 | 8.19 |
| 09/28/2026 15:59 | 100 | 8.19 |
| 09/28/2026 15:59 | 200 | 8.19 |
| 09/28/2026 15:59 | 200 | 8.19 |
| 09/28/2026 15:59 | 200 | 8.185 |
| 09/28/2026 15:59 | 100 | 8.185 |
| 09/28/2026 15:59 | 100 | 8.185 |
| 09/28/2026 15:58 | 100 | 8.185 |
| 09/28/2026 15:58 | 100 | 8.185 |
| 09/28/2026 15:58 | 100 | 8.185 |
| 09/28/2026 15:57 | 200 | 8.185 |
| 09/28/2026 15:57 | 200 | 8.185 |
| 09/28/2026 15:57 | 100 | 8.185 |
| 09/28/2026 15:56 | 400 | 8.19 |
| 09/28/2026 15:56 | 600 | 8.19 |
| 09/28/2026 15:55 | 100 | 8.20 |
| 09/28/2026 15:55 | 100 | 8.20 |
| 09/28/2026 15:55 | 3 | 8.195 |
| 09/28/2026 15:55 | 97 | 8.195 |
| 09/28/2026 15:54 | 3 | 8.195 |
| 09/28/2026 15:54 | 5 | 8.195 |
| 09/28/2026 15:54 | 200 | 8.20 |
| 09/28/2026 15:54 | 36 | 8.20 |
| 09/28/2026 15:54 | 5 | 8.205 |
| 09/28/2026 15:54 | 100 | 8.205 |
| 09/28/2026 15:54 | 400 | 8.21 |
| 09/28/2026 15:54 | 200 | 8.21 |
| 09/28/2026 15:54 | 12 | 8.21 |
| 09/28/2026 15:54 | 400 | 8.21 |
| 09/28/2026 15:54 | 200 | 8.21 |
| 09/28/2026 15:54 | 15 | 8.215 |
| 09/28/2026 15:54 | 100 | 8.22 |
| 09/28/2026 15:54 | 60 | 8.22 |
| 09/28/2026 15:54 | 40 | 8.22 |
| 09/28/2026 15:54 | 100 | 8.22 |
| 09/28/2026 15:54 | 60 | 8.22 |
| 09/28/2026 15:54 | 400 | 8.22 |
| 09/28/2026 15:54 | 400 | 8.22 |
| 09/28/2026 15:54 | 40 | 8.22 |
| 09/28/2026 15:54 | 100 | 8.22 |
| 09/28/2026 15:54 | 100 | 8.215 |
| 09/28/2026 15:51 | 26 | 8.215 |
| 09/28/2026 15:51 | 100 | 8.215 |
| 09/28/2026 15:51 | 400 | 8.22 |
| 09/28/2026 15:51 | 500 | 8.22 |
| 09/28/2026 15:51 | 200 | 8.22 |
| 09/28/2026 15:51 | 300 | 8.22 |
| 09/28/2026 15:51 | 1140 | 8.22 |
| 09/28/2026 15:51 | 100 | 8.22 |
| 09/28/2026 15:50 | 700 | 8.20 |
| 09/28/2026 15:50 | 400 | 8.20 |
| 09/28/2026 15:50 | 100 | 8.20 |
| 09/28/2026 15:50 | 100 | 8.20 |
| 09/28/2026 15:50 | 600 | 8.20 |
| 09/28/2026 15:50 | 300 | 8.20 |
| 09/28/2026 15:50 | 300 | 8.20 |
| 09/28/2026 15:50 | 400 | 8.20 |
| 09/28/2026 15:50 | 200 | 8.20 |
| 09/28/2026 15:50 | 200 | 8.20 |
| 09/28/2026 15:50 | 200 | 8.20 |
| 09/28/2026 15:50 | 100 | 8.20 |
| 09/28/2026 15:50 | 300 | 8.20 |
| 09/28/2026 15:50 | 500 | 8.19 |
| 09/28/2026 15:50 | 300 | 8.19 |
| 09/28/2026 15:50 | 100 | 8.19 |
| 09/28/2026 15:50 | 200 | 8.19 |
| 09/28/2026 15:50 | 300 | 8.19 |
| 09/28/2026 15:50 | 500 | 8.19 |
| 09/28/2026 15:50 | 100 | 8.19 |
| 09/28/2026 15:49 | 100 | 8.19 |
| 09/28/2026 15:49 | 100 | 8.19 |
| 09/28/2026 15:49 | 100 | 8.19 |
| 09/28/2026 15:49 | 300 | 8.19 |
| 09/28/2026 15:49 | 200 | 8.19 |
| 09/28/2026 15:49 | 84 | 8.19 |
| 09/28/2026 15:49 | 700 | 8.19 |
| 09/28/2026 15:49 | 400 | 8.19 |
| 09/28/2026 15:49 | 300 | 8.19 |
| 09/28/2026 15:49 | 600 | 8.195 |
| 09/28/2026 15:49 | 60 | 8.20 |
| 09/28/2026 15:49 | 40 | 8.20 |
| 09/28/2026 15:49 | 100 | 8.195 |
| 09/28/2026 15:48 | 100 | 8.20 |
| 09/28/2026 15:48 | 60 | 8.20 |
| 09/28/2026 15:48 | 40 | 8.20 |
| 09/28/2026 15:48 | 100 | 8.20 |
| 09/28/2026 15:48 | 100 | 8.20 |
| 09/28/2026 15:47 | 100 | 8.20 |
| 09/28/2026 15:47 | 100 | 8.20 |
| 09/28/2026 15:46 | 200 | 8.20 |
| 09/28/2026 15:46 | 100 | 8.20 |
| 09/28/2026 15:45 | 200 | 8.19 |
| 09/28/2026 15:45 | 300 | 8.19 |
| 09/28/2026 15:45 | 500 | 8.19 |
| 09/28/2026 15:45 | 100 | 8.19 |
| 09/28/2026 15:45 | 100 | 8.19 |
| 09/28/2026 15:44 | 3 | 8.18 |
| 09/28/2026 15:44 | 300 | 8.18 |
| 09/28/2026 15:44 | 500 | 8.18 |
| 09/28/2026 15:44 | 100 | 8.18 |
| 09/28/2026 15:44 | 100 | 8.18 |
| 09/28/2026 15:44 | 100 | 8.18 |
| 09/28/2026 15:44 | 100 | 8.18 |
| 09/28/2026 15:44 | 100 | 8.18 |
| 09/28/2026 15:43 | 100 | 8.18 |
| 09/28/2026 15:43 | 300 | 8.18 |
| 09/28/2026 15:43 | 100 | 8.18 |
| 09/28/2026 15:43 | 200 | 8.18 |
| 09/28/2026 15:43 | 100 | 8.18 |
| 09/28/2026 15:43 | 100 | 8.175 |
| 09/28/2026 15:42 | 161 | 8.18 |
| 09/28/2026 15:42 | 239 | 8.18 |
| 09/28/2026 15:42 | 100 | 8.18 |
| 09/28/2026 15:42 | 100 | 8.18 |
| 09/28/2026 15:42 | 300 | 8.18 |
| 09/28/2026 15:41 | 6 | 8.185 |
| 09/28/2026 15:41 | 600 | 8.18 |
| 09/28/2026 15:41 | 94 | 8.18 |
| 09/28/2026 15:41 | 206 | 8.18 |
| 09/28/2026 15:41 | 300 | 8.18 |
| 09/28/2026 15:41 | 100 | 8.18 |
| 09/28/2026 15:41 | 94 | 8.18 |
| 09/28/2026 15:41 | 6 | 8.18 |
| 09/28/2026 15:41 | 700 | 8.17 |
| 09/28/2026 15:41 | 400 | 8.17 |
| 09/28/2026 15:41 | 200 | 8.17 |
| 09/28/2026 15:41 | 200 | 8.17 |
| 09/28/2026 15:41 | 300 | 8.17 |
| 09/28/2026 15:40 | 400 | 8.16 |
| 09/28/2026 15:40 | 800 | 8.16 |
| 09/28/2026 15:40 | 100 | 8.155 |
| 09/28/2026 15:40 | 400 | 8.16 |
| 09/28/2026 15:40 | 900 | 8.16 |
| 09/28/2026 15:40 | 9 | 8.165 |
| 09/28/2026 15:40 | 100 | 8.17 |
| 09/28/2026 15:39 | 200 | 8.17 |
| 09/28/2026 15:39 | 700 | 8.17 |
| 09/28/2026 15:39 | 200 | 8.17 |
| 09/28/2026 15:37 | 1300 | 8.17 |
| 09/28/2026 15:37 | 200 | 8.17 |
| 09/28/2026 15:37 | 400 | 8.17 |
| 09/28/2026 15:37 | 400 | 8.17 |
| 09/28/2026 15:37 | 200 | 8.17 |
| 09/28/2026 15:37 | 600 | 8.16 |
| 09/28/2026 15:37 | 100 | 8.16 |
| 09/28/2026 15:37 | 100 | 8.16 |
| 09/28/2026 15:36 | 200 | 8.17 |
| 09/28/2026 15:36 | 211 | 8.17 |
| 09/28/2026 15:36 | 20 | 8.17 |
| 09/28/2026 15:36 | 100 | 8.17 |
| 09/28/2026 15:36 | 400 | 8.16 |
| 09/28/2026 15:36 | 600 | 8.16 |
| 09/28/2026 15:36 | 850 | 8.16 |
| 09/28/2026 15:36 | 200 | 8.15 |
| 09/28/2026 15:36 | 500 | 8.15 |
| 09/28/2026 15:36 | 400 | 8.15 |
| 09/28/2026 15:36 | 100 | 8.15 |
| 09/28/2026 15:36 | 400 | 8.15 |
| 09/28/2026 15:36 | 1000 | 8.145 |
| 09/28/2026 15:36 | 100 | 8.15 |
| 09/28/2026 15:36 | 100 | 8.15 |
| 09/28/2026 15:36 | 700 | 8.15 |
| 09/28/2026 15:36 | 200 | 8.15 |
| 09/28/2026 15:35 | 100 | 8.15 |
| 09/28/2026 15:35 | 200 | 8.16 |
| 09/28/2026 15:35 | 200 | 8.16 |
| 09/28/2026 15:35 | 100 | 8.16 |
| 09/28/2026 15:35 | 900 | 8.155 |
| 09/28/2026 15:35 | 100 | 8.16 |
| 09/28/2026 15:35 | 400 | 8.16 |
| 09/28/2026 15:35 | 400 | 8.16 |
| 09/28/2026 15:35 | 400 | 8.16 |
| 09/28/2026 15:35 | 100 | 8.17 |
| 09/28/2026 15:35 | 300 | 8.17 |
| 09/28/2026 15:35 | 300 | 8.17 |
| 09/28/2026 15:35 | 100 | 8.17 |
| 09/28/2026 15:35 | 200 | 8.17 |
| 09/28/2026 15:35 | 400 | 8.17 |
| 09/28/2026 15:35 | 100 | 8.17 |
| 09/28/2026 15:35 | 400 | 8.17 |
| 09/28/2026 15:35 | 100 | 8.17 |
| 09/28/2026 15:33 | 200 | 8.17 |
| 09/28/2026 15:32 | 100 | 8.17 |
| 09/28/2026 15:31 | 100 | 8.16 |
| 09/28/2026 15:31 | 100 | 8.16 |
| 09/28/2026 15:31 | 300 | 8.16 |
| 09/28/2026 15:31 | 200 | 8.16 |
| 09/28/2026 15:31 | 100 | 8.16 |
| 09/28/2026 15:31 | 100 | 8.16 |
| 09/28/2026 15:31 | 300 | 8.16 |
| 09/28/2026 15:31 | 100 | 8.17 |
| 09/28/2026 15:30 | 850 | 8.17 |
| 09/28/2026 15:30 | 1106 | 8.17 |
| 09/28/2026 15:30 | 850 | 8.165 |
| 09/28/2026 15:30 | 200 | 8.16 |
| 09/28/2026 15:30 | 100 | 8.16 |
| 09/28/2026 15:30 | 79 | 8.16 |
| 09/28/2026 15:30 | 321 | 8.16 |
| 09/28/2026 15:30 | 100 | 8.16 |
| 09/28/2026 15:30 | 1929 | 8.16 |
| 09/28/2026 15:30 | 23004 | 8.11 |
| 09/28/2026 15:30 | 23004 | 8.11 |