Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:47
|
Bid
07/27/2026 -
18:42:13
|
Bid Volume |
Ask
07/27/2026 -
18:42:13
|
Ask Volume |
|---|---|---|---|---|
|
9.275
+0.065
(
+0.71% )
|
9.27
|
105,400 |
9.28
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 81 | 9.275 |
| 07/27/2026 18:42 | 90 | 9.275 |
| 07/27/2026 18:41 | 150 | 9.275 |
| 07/27/2026 18:41 | 550 | 9.275 |
| 07/27/2026 18:41 | 550 | 9.275 |
| 07/27/2026 18:41 | 550 | 9.275 |
| 07/27/2026 18:41 | 381 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 95 | 9.28 |
| 07/27/2026 18:41 | 95 | 9.28 |
| 07/27/2026 18:41 | 200 | 9.28 |
| 07/27/2026 18:41 | 5 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 200 | 9.28 |
| 07/27/2026 18:41 | 5 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 200 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 200 | 9.28 |
| 07/27/2026 18:41 | 200 | 9.28 |
| 07/27/2026 18:41 | 5 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 40 | 9.285 |
| 07/27/2026 18:40 | 76 | 9.285 |
| 07/27/2026 18:40 | 100 | 9.285 |
| 07/27/2026 18:40 | 11 | 9.285 |
| 07/27/2026 18:39 | 4 | 9.285 |
| 07/27/2026 18:39 | 296 | 9.285 |
| 07/27/2026 18:39 | 174 | 9.285 |
| 07/27/2026 18:39 | 21 | 9.285 |
| 07/27/2026 18:39 | 89 | 9.285 |
| 07/27/2026 18:39 | 11 | 9.285 |
| 07/27/2026 18:39 | 4 | 9.285 |
| 07/27/2026 18:39 | 300 | 9.285 |
| 07/27/2026 18:39 | 300 | 9.285 |
| 07/27/2026 18:39 | 1784 | 9.285 |
| 07/27/2026 18:39 | 684 | 9.285 |
| 07/27/2026 18:39 | 29 | 9.285 |
| 07/27/2026 18:39 | 63 | 9.285 |
| 07/27/2026 18:39 | 97 | 9.285 |
| 07/27/2026 18:39 | 100 | 9.285 |
| 07/27/2026 18:38 | 87 | 9.285 |
| 07/27/2026 18:38 | 100 | 9.285 |
| 07/27/2026 18:38 | 56 | 9.285 |
| 07/27/2026 18:38 | 100 | 9.285 |
| 07/27/2026 18:37 | 74 | 9.285 |
| 07/27/2026 18:36 | 33 | 9.285 |
| 07/27/2026 18:36 | 95 | 9.285 |
| 07/27/2026 18:36 | 196 | 9.285 |
| 07/27/2026 18:35 | 11 | 9.285 |
| 07/27/2026 18:35 | 23 | 9.285 |
| 07/27/2026 18:34 | 16 | 9.285 |
| 07/27/2026 18:33 | 174 | 9.285 |
| 07/27/2026 18:33 | 100 | 9.285 |
| 07/27/2026 18:33 | 195 | 9.29 |
| 07/27/2026 18:33 | 1000 | 9.29 |
| 07/27/2026 18:33 | 3900 | 9.29 |
| 07/27/2026 18:33 | 100 | 9.29 |
| 07/27/2026 18:33 | 300 | 9.30 |
| 07/27/2026 18:33 | 1100 | 9.30 |
| 07/27/2026 18:33 | 800 | 9.30 |
| 07/27/2026 18:33 | 200 | 9.30 |
| 07/27/2026 18:33 | 95 | 9.30 |
| 07/27/2026 18:33 | 100 | 9.30 |
| 07/27/2026 18:33 | 605 | 9.30 |
| 07/27/2026 18:33 | 100 | 9.30 |
| 07/27/2026 18:33 | 600 | 9.30 |
| 07/27/2026 18:33 | 1000 | 9.30 |
| 07/27/2026 18:33 | 300 | 9.30 |
| 07/27/2026 18:33 | 2000 | 9.30 |
| 07/27/2026 18:33 | 1000 | 9.30 |
| 07/27/2026 18:33 | 300 | 9.30 |
| 07/27/2026 18:33 | 11 | 9.305 |
| 07/27/2026 18:32 | 26 | 9.305 |
| 07/27/2026 18:32 | 470 | 9.305 |
| 07/27/2026 18:32 | 100 | 9.305 |
| 07/27/2026 18:32 | 84 | 9.305 |
| 07/27/2026 18:32 | 100 | 9.305 |
| 07/27/2026 18:31 | 100 | 9.305 |
| 07/27/2026 18:31 | 7 | 9.30 |
| 07/27/2026 18:31 | 100 | 9.30 |
| 07/27/2026 18:31 | 68 | 9.30 |
| 07/27/2026 18:31 | 52 | 9.30 |
| 07/27/2026 18:31 | 11 | 9.30 |
| 07/27/2026 18:31 | 60 | 9.30 |
| 07/27/2026 18:31 | 1200 | 9.30 |
| 07/27/2026 18:31 | 400 | 9.30 |
| 07/27/2026 18:31 | 700 | 9.30 |
| 07/27/2026 18:31 | 100 | 9.30 |
| 07/27/2026 18:30 | 100 | 9.295 |
| 07/27/2026 18:30 | 100 | 9.295 |
| 07/27/2026 18:29 | 100 | 9.295 |
| 07/27/2026 18:29 | 19 | 9.295 |
| 07/27/2026 18:29 | 100 | 9.295 |
| 07/27/2026 18:29 | 4 | 9.295 |
| 07/27/2026 18:29 | 22 | 9.295 |
| 07/27/2026 18:29 | 1 | 9.295 |
| 07/27/2026 18:28 | 1 | 9.295 |
| 07/27/2026 18:28 | 17 | 9.295 |
| 07/27/2026 18:28 | 51 | 9.295 |
| 07/27/2026 18:28 | 49 | 9.295 |
| 07/27/2026 18:28 | 51 | 9.295 |
| 07/27/2026 18:28 | 13 | 9.295 |
| 07/27/2026 18:28 | 13 | 9.295 |
| 07/27/2026 18:27 | 19 | 9.295 |
| 07/27/2026 18:27 | 6 | 9.295 |
| 07/27/2026 18:27 | 26 | 9.295 |
| 07/27/2026 18:27 | 12 | 9.295 |
| 07/27/2026 18:27 | 24 | 9.295 |
| 07/27/2026 18:27 | 100 | 9.295 |
| 07/27/2026 18:27 | 27 | 9.295 |
| 07/27/2026 18:26 | 200 | 9.29 |
| 07/27/2026 18:26 | 200 | 9.29 |
| 07/27/2026 18:26 | 200 | 9.29 |
| 07/27/2026 18:26 | 90 | 9.295 |
| 07/27/2026 18:26 | 17 | 9.295 |
| 07/27/2026 18:26 | 100 | 9.295 |
| 07/27/2026 18:26 | 196 | 9.295 |
| 07/27/2026 18:25 | 4 | 9.29 |
| 07/27/2026 18:25 | 2 | 9.29 |
| 07/27/2026 18:25 | 15 | 9.29 |
| 07/27/2026 18:25 | 4000 | 9.29 |
| 07/27/2026 18:25 | 1000 | 9.29 |
| 07/27/2026 18:25 | 300 | 9.29 |
| 07/27/2026 18:25 | 800 | 9.285 |
| 07/27/2026 18:25 | 700 | 9.285 |
| 07/27/2026 18:25 | 3 | 9.28 |
| 07/27/2026 18:25 | 4 | 9.28 |
| 07/27/2026 18:25 | 3 | 9.28 |
| 07/27/2026 18:25 | 15 | 9.28 |
| 07/27/2026 18:25 | 300 | 9.28 |
| 07/27/2026 18:25 | 100 | 9.28 |
| 07/27/2026 18:25 | 100 | 9.28 |
| 07/27/2026 18:25 | 100 | 9.28 |
| 07/27/2026 18:25 | 10 | 9.275 |
| 07/27/2026 18:24 | 16 | 9.275 |
| 07/27/2026 18:24 | 5 | 9.275 |
| 07/27/2026 18:24 | 18 | 9.275 |
| 07/27/2026 18:24 | 157 | 9.275 |
| 07/27/2026 18:23 | 28 | 9.275 |
| 07/27/2026 18:23 | 25 | 9.275 |
| 07/27/2026 18:22 | 36 | 9.275 |
| 07/27/2026 18:22 | 100 | 9.275 |
| 07/27/2026 18:22 | 200 | 9.275 |
| 07/27/2026 18:21 | 100 | 9.275 |
| 07/27/2026 18:21 | 7 | 9.275 |
| 07/27/2026 18:21 | 15 | 9.275 |
| 07/27/2026 18:21 | 78 | 9.275 |
| 07/27/2026 18:21 | 18 | 9.275 |
| 07/27/2026 18:21 | 26 | 9.275 |
| 07/27/2026 18:20 | 12 | 9.275 |
| 07/27/2026 18:20 | 21 | 9.275 |
| 07/27/2026 18:20 | 100 | 9.275 |
| 07/27/2026 18:20 | 12 | 9.275 |
| 07/27/2026 18:20 | 3 | 9.275 |
| 07/27/2026 18:20 | 2 | 9.275 |
| 07/27/2026 18:20 | 11 | 9.275 |
| 07/27/2026 18:19 | 10 | 9.275 |
| 07/27/2026 18:19 | 30 | 9.275 |
| 07/27/2026 18:19 | 11 | 9.275 |
| 07/27/2026 18:19 | 157 | 9.275 |
| 07/27/2026 18:18 | 1 | 9.275 |
| 07/27/2026 18:18 | 135 | 9.275 |
| 07/27/2026 18:18 | 5 | 9.275 |
| 07/27/2026 18:18 | 18 | 9.275 |
| 07/27/2026 18:18 | 36 | 9.275 |
| 07/27/2026 18:18 | 100 | 9.275 |
| 07/27/2026 18:17 | 100 | 9.275 |
| 07/27/2026 18:17 | 1900 | 9.275 |
| 07/27/2026 18:17 | 700 | 9.275 |
| 07/27/2026 18:17 | 1521 | 9.275 |
| 07/27/2026 18:17 | 100 | 9.275 |
| 07/27/2026 18:17 | 100 | 9.275 |
| 07/27/2026 18:16 | 772 | 9.275 |
| 07/27/2026 18:16 | 100 | 9.275 |
| 07/27/2026 18:16 | 11 | 9.275 |
| 07/27/2026 18:16 | 15 | 9.275 |
| 07/27/2026 18:16 | 100 | 9.275 |
| 07/27/2026 18:16 | 88 | 9.275 |
| 07/27/2026 18:16 | 100 | 9.275 |
| 07/27/2026 18:16 | 400 | 9.275 |
| 07/27/2026 18:16 | 1034 | 9.275 |
| 07/27/2026 18:16 | 107 | 9.275 |
| 07/27/2026 18:16 | 25 | 9.275 |
| 07/27/2026 18:16 | 12 | 9.275 |
| 07/27/2026 18:15 | 16 | 9.275 |
| 07/27/2026 18:15 | 11 | 9.275 |
| 07/27/2026 18:15 | 5 | 9.275 |
| 07/27/2026 18:14 | 20 | 9.275 |
| 07/27/2026 18:14 | 100 | 9.275 |
| 07/27/2026 18:13 | 34 | 9.275 |
| 07/27/2026 18:13 | 14 | 9.275 |
| 07/27/2026 18:13 | 11 | 9.275 |
| 07/27/2026 18:13 | 466 | 9.275 |
| 07/27/2026 18:13 | 200 | 9.275 |
| 07/27/2026 18:13 | 200 | 9.28 |
| 07/27/2026 18:13 | 100 | 9.28 |
| 07/27/2026 18:13 | 100 | 9.28 |
| 07/27/2026 18:13 | 200 | 9.28 |
| 07/27/2026 18:13 | 200 | 9.28 |
| 07/27/2026 18:13 | 100 | 9.28 |
| 07/27/2026 18:13 | 400 | 9.28 |
| 07/27/2026 18:13 | 100 | 9.28 |
| 07/27/2026 18:13 | 68 | 9.28 |
| 07/27/2026 18:13 | 700 | 9.28 |
| 07/27/2026 18:13 | 700 | 9.28 |
| 07/27/2026 18:13 | 1000 | 9.28 |
| 07/27/2026 18:13 | 400 | 9.28 |
| 07/27/2026 18:13 | 100 | 9.28 |
| 07/27/2026 18:13 | 200 | 9.28 |
| 07/27/2026 18:13 | 100 | 9.285 |
| 07/27/2026 18:12 | 17 | 9.285 |
| 07/27/2026 18:12 | 100 | 9.285 |
| 07/27/2026 18:12 | 70 | 9.285 |
| 07/27/2026 18:11 | 53 | 9.285 |
| 07/27/2026 18:11 | 13 | 9.285 |
| 07/27/2026 18:11 | 34 | 9.285 |
| 07/27/2026 18:11 | 300 | 9.28 |
| 07/27/2026 18:11 | 500 | 9.28 |
| 07/27/2026 18:11 | 400 | 9.28 |
| 07/27/2026 18:11 | 500 | 9.28 |
| 07/27/2026 18:11 | 300 | 9.28 |
| 07/27/2026 18:11 | 4 | 9.27 |
| 07/27/2026 18:11 | 5 | 9.27 |
| 07/27/2026 18:11 | 5 | 9.27 |
| 07/27/2026 18:11 | 5 | 9.27 |
| 07/27/2026 18:11 | 4 | 9.27 |
| 07/27/2026 18:11 | 5 | 9.27 |
| 07/27/2026 18:11 | 5 | 9.27 |
| 07/27/2026 18:11 | 4 | 9.27 |
| 07/27/2026 18:11 | 1100 | 9.27 |
| 07/27/2026 18:11 | 500 | 9.27 |
| 07/27/2026 18:11 | 700 | 9.27 |
| 07/27/2026 18:11 | 100 | 9.27 |
| 07/27/2026 18:11 | 100 | 9.27 |
| 07/27/2026 18:09 | 99 | 9.265 |
| 07/27/2026 18:09 | 110 | 9.265 |
| 07/27/2026 18:09 | 42 | 9.265 |
| 07/27/2026 18:09 | 27 | 9.265 |
| 07/27/2026 18:08 | 188 | 9.265 |
| 07/27/2026 18:08 | 100 | 9.265 |
| 07/27/2026 18:08 | 689 | 9.265 |
| 07/27/2026 18:08 | 200 | 9.265 |
| 07/27/2026 18:08 | 1034 | 9.265 |
| 07/27/2026 18:08 | 1826 | 9.26 |
| 07/27/2026 18:08 | 600 | 9.26 |
| 07/27/2026 18:08 | 274 | 9.26 |
| 07/27/2026 18:08 | 500 | 9.26 |
| 07/27/2026 18:07 | 10 | 9.255 |
| 07/27/2026 18:07 | 107 | 9.255 |
| 07/27/2026 18:06 | 68 | 9.255 |
| 07/27/2026 18:06 | 12 | 9.255 |
| 07/27/2026 18:06 | 14 | 9.255 |
| 07/27/2026 18:06 | 16 | 9.255 |
| 07/27/2026 18:06 | 16 | 9.255 |
| 07/27/2026 18:04 | 35 | 9.255 |
| 07/27/2026 18:04 | 69 | 9.255 |
| 07/27/2026 18:03 | 10 | 9.255 |
| 07/27/2026 18:03 | 12 | 9.255 |
| 07/27/2026 18:03 | 13 | 9.255 |
| 07/27/2026 18:03 | 111 | 9.255 |
| 07/27/2026 18:03 | 55 | 9.255 |
| 07/27/2026 18:02 | 15 | 9.255 |
| 07/27/2026 18:01 | 300 | 9.255 |
| 07/27/2026 18:01 | 20 | 9.255 |
| 07/27/2026 18:01 | 10 | 9.255 |
| 07/27/2026 18:01 | 161 | 9.255 |
| 07/27/2026 18:01 | 200 | 9.255 |
| 07/27/2026 18:01 | 100 | 9.255 |
| 07/27/2026 18:01 | 1000 | 9.26 |
| 07/27/2026 18:01 | 500 | 9.26 |
| 07/27/2026 18:01 | 25 | 9.26 |
| 07/27/2026 18:01 | 25 | 9.26 |
| 07/27/2026 18:01 | 400 | 9.26 |
| 07/27/2026 18:01 | 400 | 9.26 |
| 07/27/2026 18:01 | 400 | 9.26 |
| 07/27/2026 18:01 | 500 | 9.26 |
| 07/27/2026 18:01 | 400 | 9.26 |
| 07/27/2026 18:01 | 100 | 9.26 |
| 07/27/2026 18:01 | 300 | 9.26 |
| 07/27/2026 18:01 | 200 | 9.26 |
| 07/27/2026 18:01 | 100 | 9.26 |
| 07/27/2026 18:00 | 60 | 9.255 |
| 07/27/2026 18:00 | 17 | 9.255 |
| 07/27/2026 18:00 | 10 | 9.255 |
| 07/27/2026 18:00 | 12 | 9.255 |
| 07/27/2026 18:00 | 11 | 9.255 |
| 07/27/2026 18:00 | 17 | 9.255 |
| 07/27/2026 18:00 | 30 | 9.255 |
| 07/27/2026 17:59 | 100 | 9.255 |
| 07/27/2026 17:59 | 13 | 9.255 |
| 07/27/2026 17:59 | 7 | 9.255 |
| 07/27/2026 17:59 | 17 | 9.255 |
| 07/27/2026 17:59 | 17 | 9.255 |
| 07/27/2026 17:59 | 17 | 9.255 |
| 07/27/2026 17:59 | 28 | 9.255 |
| 07/27/2026 17:59 | 12 | 9.255 |
| 07/27/2026 17:59 | 16 | 9.255 |
| 07/27/2026 17:59 | 12 | 9.255 |
| 07/27/2026 17:59 | 13 | 9.255 |
| 07/27/2026 17:59 | 21 | 9.255 |
| 07/27/2026 17:59 | 19 | 9.255 |
| 07/27/2026 17:59 | 21 | 9.255 |
| 07/27/2026 17:58 | 20 | 9.255 |
| 07/27/2026 17:58 | 13 | 9.255 |
| 07/27/2026 17:58 | 19 | 9.255 |
| 07/27/2026 17:58 | 10 | 9.255 |
| 07/27/2026 17:58 | 12 | 9.255 |
| 07/27/2026 17:58 | 10 | 9.255 |
| 07/27/2026 17:58 | 100 | 9.255 |
| 07/27/2026 17:58 | 16 | 9.255 |
| 07/27/2026 17:58 | 13 | 9.255 |
| 07/27/2026 17:58 | 23 | 9.255 |
| 07/27/2026 17:58 | 194 | 9.255 |
| 07/27/2026 17:58 | 100 | 9.255 |
| 07/27/2026 17:58 | 200 | 9.255 |
| 07/27/2026 17:58 | 174 | 9.255 |
| 07/27/2026 17:57 | 10 | 9.255 |
| 07/27/2026 17:57 | 157 | 9.255 |
| 07/27/2026 17:57 | 1 | 9.25 |
| 07/27/2026 17:57 | 100 | 9.25 |
| 07/27/2026 17:57 | 100 | 9.25 |
| 07/27/2026 17:57 | 100 | 9.25 |
| 07/27/2026 17:57 | 500 | 9.25 |
| 07/27/2026 17:57 | 200 | 9.25 |
| 07/27/2026 17:57 | 1700 | 9.25 |
| 07/27/2026 17:57 | 100 | 9.25 |
| 07/27/2026 17:57 | 69 | 9.25 |
| 07/27/2026 17:57 | 1 | 9.25 |
| 07/27/2026 17:57 | 200 | 9.25 |
| 07/27/2026 17:57 | 100 | 9.25 |
| 07/27/2026 17:57 | 200 | 9.25 |
| 07/27/2026 17:57 | 800 | 9.25 |
| 07/27/2026 17:57 | 400 | 9.25 |
| 07/27/2026 17:57 | 900 | 9.25 |
| 07/27/2026 17:57 | 200 | 9.25 |
| 07/27/2026 17:57 | 166 | 9.255 |
| 07/27/2026 17:57 | 100 | 9.255 |
| 07/27/2026 17:57 | 147 | 9.255 |
| 07/27/2026 17:57 | 700 | 9.255 |
| 07/27/2026 17:57 | 200 | 9.255 |
| 07/27/2026 17:57 | 17 | 9.255 |
| 07/27/2026 17:57 | 39 | 9.255 |
| 07/27/2026 17:57 | 88 | 9.255 |
| 07/27/2026 17:56 | 3 | 9.255 |
| 07/27/2026 17:55 | 10 | 9.255 |
| 07/27/2026 17:55 | 2 | 9.255 |
| 07/27/2026 17:55 | 48 | 9.255 |
| 07/27/2026 17:55 | 13 | 9.255 |
| 07/27/2026 17:55 | 100 | 9.255 |
| 07/27/2026 17:55 | 3 | 9.255 |
| 07/27/2026 17:55 | 3 | 9.255 |
| 07/27/2026 17:55 | 93 | 9.255 |
| 07/27/2026 17:55 | 124 | 9.255 |
| 07/27/2026 17:54 | 1 | 9.255 |
| 07/27/2026 17:54 | 1 | 9.255 |
| 07/27/2026 17:54 | 1 | 9.255 |
| 07/27/2026 17:53 | 17 | 9.255 |
| 07/27/2026 17:53 | 100 | 9.255 |
| 07/27/2026 17:53 | 100 | 9.255 |
| 07/27/2026 17:52 | 83 | 9.255 |
| 07/27/2026 17:52 | 200 | 9.255 |
| 07/27/2026 17:51 | 100 | 9.255 |
| 07/27/2026 17:50 | 100 | 9.255 |
| 07/27/2026 17:50 | 35 | 9.255 |
| 07/27/2026 17:49 | 4 | 9.25 |
| 07/27/2026 17:49 | 1800 | 9.25 |
| 07/27/2026 17:49 | 1463 | 9.25 |
| 07/27/2026 17:49 | 1537 | 9.25 |
| 07/27/2026 17:49 | 1000 | 9.25 |
| 07/27/2026 17:49 | 600 | 9.25 |
| 07/27/2026 17:49 | 1000 | 9.25 |
| 07/27/2026 17:49 | 100 | 9.25 |
| 07/27/2026 17:49 | 81 | 9.25 |
| 07/27/2026 17:49 | 900 | 9.25 |
| 07/27/2026 17:49 | 42 | 9.245 |
| 07/27/2026 17:49 | 500 | 9.245 |
| 07/27/2026 17:49 | 119 | 9.25 |
| 07/27/2026 17:49 | 200 | 9.25 |
| 07/27/2026 17:49 | 600 | 9.25 |
| 07/27/2026 17:49 | 200 | 9.25 |
| 07/27/2026 17:49 | 400 | 9.25 |
| 07/27/2026 17:49 | 100 | 9.26 |
| 07/27/2026 17:49 | 100 | 9.26 |
| 07/27/2026 17:49 | 5 | 9.26 |
| 07/27/2026 17:49 | 400 | 9.26 |
| 07/27/2026 17:49 | 100000 | 9.26 |
| 07/27/2026 17:49 | 100 | 9.265 |
| 07/27/2026 17:48 | 200 | 9.265 |
| 07/27/2026 17:48 | 19 | 9.27 |
| 07/27/2026 17:48 | 100 | 9.27 |
| 07/27/2026 17:48 | 385 | 9.27 |
| 07/27/2026 17:48 | 200 | 9.27 |
| 07/27/2026 17:48 | 200 | 9.27 |
| 07/27/2026 17:48 | 500 | 9.27 |
| 07/27/2026 17:48 | 300 | 9.27 |
| 07/27/2026 17:48 | 300 | 9.27 |
| 07/27/2026 17:48 | 5 | 9.27 |
| 07/27/2026 17:48 | 5 | 9.27 |
| 07/27/2026 17:48 | 10 | 9.275 |
| 07/27/2026 17:48 | 16 | 9.275 |
| 07/27/2026 17:48 | 10 | 9.275 |
| 07/27/2026 17:48 | 16 | 9.275 |
| 07/27/2026 17:47 | 11 | 9.275 |
| 07/27/2026 17:47 | 11 | 9.275 |
| 07/27/2026 17:47 | 29 | 9.275 |
| 07/27/2026 17:47 | 22 | 9.275 |
| 07/27/2026 17:47 | 39 | 9.275 |
| 07/27/2026 17:47 | 179 | 9.275 |
| 07/27/2026 17:47 | 200 | 9.28 |
| 07/27/2026 17:47 | 200 | 9.28 |
| 07/27/2026 17:47 | 200 | 9.28 |
| 07/27/2026 17:47 | 399 | 9.28 |
| 07/27/2026 17:47 | 200 | 9.28 |
| 07/27/2026 17:47 | 1 | 9.28 |
| 07/27/2026 17:47 | 51 | 9.285 |
| 07/27/2026 17:47 | 12 | 9.285 |
| 07/27/2026 17:46 | 94 | 9.285 |
| 07/27/2026 17:45 | 174 | 9.285 |
| 07/27/2026 17:45 | 4 | 9.28 |
| 07/27/2026 17:45 | 800 | 9.28 |
| 07/27/2026 17:45 | 400 | 9.28 |
| 07/27/2026 17:45 | 400 | 9.28 |
| 07/27/2026 17:45 | 200 | 9.28 |
| 07/27/2026 17:45 | 65 | 9.275 |
| 07/27/2026 17:44 | 19 | 9.275 |
| 07/27/2026 17:44 | 45 | 9.275 |
| 07/27/2026 17:44 | 200 | 9.28 |
| 07/27/2026 17:44 | 100 | 9.28 |
| 07/27/2026 17:44 | 600 | 9.28 |
| 07/27/2026 17:44 | 400 | 9.28 |
| 07/27/2026 17:44 | 100 | 9.28 |
| 07/27/2026 17:44 | 3 | 9.28 |
| 07/27/2026 17:44 | 11 | 9.285 |
| 07/27/2026 17:44 | 21 | 9.285 |
| 07/27/2026 17:44 | 1 | 9.285 |
| 07/27/2026 17:44 | 13 | 9.285 |
| 07/27/2026 17:44 | 1 | 9.285 |
| 07/27/2026 17:43 | 17 | 9.285 |
| 07/27/2026 17:43 | 100 | 9.285 |
| 07/27/2026 17:42 | 100 | 9.285 |
| 07/27/2026 17:41 | 100 | 9.285 |
| 07/27/2026 17:41 | 400 | 9.29 |
| 07/27/2026 17:41 | 500 | 9.29 |
| 07/27/2026 17:41 | 2 | 9.29 |
| 07/27/2026 17:41 | 600 | 9.29 |
| 07/27/2026 17:41 | 500 | 9.29 |
| 07/27/2026 17:40 | 400 | 9.29 |
| 07/27/2026 17:40 | 400 | 9.29 |
| 07/27/2026 17:40 | 100 | 9.29 |
| 07/27/2026 17:40 | 500 | 9.29 |
| 07/27/2026 17:40 | 12 | 9.29 |
| 07/27/2026 17:40 | 80 | 9.29 |
| 07/27/2026 17:39 | 84 | 9.285 |
| 07/27/2026 17:39 | 56 | 9.285 |
| 07/27/2026 17:39 | 400 | 9.285 |
| 07/27/2026 17:39 | 550 | 9.285 |
| 07/27/2026 17:39 | 410 | 9.285 |
| 07/27/2026 17:39 | 40 | 9.285 |
| 07/27/2026 17:39 | 100 | 9.285 |
| 07/27/2026 17:39 | 2 | 9.285 |
| 07/27/2026 17:39 | 16 | 9.285 |
| 07/27/2026 17:39 | 12 | 9.285 |
| 07/27/2026 17:39 | 1 | 9.285 |
| 07/27/2026 17:38 | 37 | 9.285 |
| 07/27/2026 17:36 | 500 | 9.29 |
| 07/27/2026 17:36 | 7 | 9.29 |
| 07/27/2026 17:36 | 70 | 9.29 |
| 07/27/2026 17:36 | 190 | 9.295 |
| 07/27/2026 17:35 | 10 | 9.295 |
| 07/27/2026 17:35 | 42 | 9.295 |
| 07/27/2026 17:35 | 13 | 9.295 |
| 07/27/2026 17:35 | 100 | 9.295 |
| 07/27/2026 17:35 | 16 | 9.295 |
| 07/27/2026 17:35 | 46 | 9.295 |
| 07/27/2026 17:35 | 200 | 9.295 |
| 07/27/2026 17:35 | 800 | 9.29 |
| 07/27/2026 17:35 | 400 | 9.29 |
| 07/27/2026 17:35 | 400 | 9.29 |
| 07/27/2026 17:35 | 600 | 9.29 |
| 07/27/2026 17:35 | 1 | 9.29 |
| 07/27/2026 17:35 | 12 | 9.29 |
| 07/27/2026 17:35 | 900 | 9.29 |
| 07/27/2026 17:35 | 100 | 9.285 |
| 07/27/2026 17:35 | 16 | 9.285 |
| 07/27/2026 17:35 | 2 | 9.285 |
| 07/27/2026 17:35 | 156 | 9.285 |
| 07/27/2026 17:35 | 1 | 9.28 |
| 07/27/2026 17:35 | 600 | 9.28 |
| 07/27/2026 17:35 | 900 | 9.28 |
| 07/27/2026 17:35 | 600 | 9.28 |
| 07/27/2026 17:35 | 100 | 9.28 |
| 07/27/2026 17:35 | 100 | 9.275 |
| 07/27/2026 17:34 | 11 | 9.275 |
| 07/27/2026 17:34 | 154 | 9.275 |
| 07/27/2026 17:34 | 222 | 9.28 |
| 07/27/2026 17:34 | 378 | 9.28 |
| 07/27/2026 17:34 | 400 | 9.28 |
| 07/27/2026 17:34 | 100 | 9.28 |
| 07/27/2026 17:34 | 36 | 9.285 |
| 07/27/2026 17:34 | 100 | 9.28 |
| 07/27/2026 17:34 | 5 | 9.28 |
| 07/27/2026 17:34 | 57 | 9.285 |
| 07/27/2026 17:33 | 12 | 9.285 |
| 07/27/2026 17:33 | 22 | 9.285 |
| 07/27/2026 17:33 | 30 | 9.285 |
| 07/27/2026 17:33 | 10 | 9.285 |
| 07/27/2026 17:33 | 12 | 9.285 |
| 07/27/2026 17:33 | 28 | 9.285 |
| 07/27/2026 17:32 | 200 | 9.29 |
| 07/27/2026 17:32 | 500 | 9.29 |
| 07/27/2026 17:32 | 300 | 9.29 |
| 07/27/2026 17:32 | 400 | 9.29 |
| 07/27/2026 17:32 | 500 | 9.29 |
| 07/27/2026 17:31 | 12 | 9.295 |
| 07/27/2026 17:31 | 100 | 9.295 |
| 07/27/2026 17:31 | 200 | 9.30 |
| 07/27/2026 17:31 | 200 | 9.30 |
| 07/27/2026 17:31 | 600 | 9.30 |
| 07/27/2026 17:31 | 400 | 9.30 |
| 07/27/2026 17:31 | 400 | 9.30 |
| 07/27/2026 17:31 | 600 | 9.30 |
| 07/27/2026 17:31 | 500 | 9.30 |
| 07/27/2026 17:31 | 500 | 9.30 |
| 07/27/2026 17:31 | 600 | 9.30 |
| 07/27/2026 17:31 | 300 | 9.305 |
| 07/27/2026 17:31 | 13 | 9.305 |
| 07/27/2026 17:31 | 287 | 9.305 |
| 07/27/2026 17:31 | 40 | 9.305 |
| 07/27/2026 17:31 | 1 | 9.305 |
| 07/27/2026 17:31 | 1 | 9.305 |
| 07/27/2026 17:31 | 13 | 9.305 |
| 07/27/2026 17:31 | 4 | 9.305 |
| 07/27/2026 17:31 | 4 | 9.305 |
| 07/27/2026 17:30 | 16 | 9.305 |
| 07/27/2026 17:30 | 2 | 9.305 |
| 07/27/2026 17:30 | 100 | 9.305 |
| 07/27/2026 17:30 | 18 | 9.305 |
| 07/27/2026 17:30 | 800 | 9.30 |
| 07/27/2026 17:30 | 1 | 9.30 |
| 07/27/2026 17:30 | 500 | 9.30 |
| 07/27/2026 17:30 | 289 | 9.295 |
| 07/27/2026 17:30 | 11 | 9.295 |
| 07/27/2026 17:29 | 100 | 9.295 |
| 07/27/2026 17:28 | 700 | 9.295 |
| 07/27/2026 17:28 | 100 | 9.295 |
| 07/27/2026 17:28 | 154 | 9.295 |
| 07/27/2026 17:28 | 100 | 9.295 |
| 07/27/2026 17:28 | 500 | 9.30 |
| 07/27/2026 17:28 | 300 | 9.30 |
| 07/27/2026 17:28 | 500 | 9.30 |
| 07/27/2026 17:28 | 500 | 9.30 |
| 07/27/2026 17:28 | 1800 | 9.30 |
| 07/27/2026 17:28 | 5 | 9.30 |
| 07/27/2026 17:28 | 13 | 9.305 |
| 07/27/2026 17:28 | 10 | 9.305 |
| 07/27/2026 17:27 | 11 | 9.305 |
| 07/27/2026 17:27 | 139 | 9.305 |
| 07/27/2026 17:27 | 100 | 9.305 |
| 07/27/2026 17:26 | 88 | 9.31 |
| 07/27/2026 17:26 | 40 | 9.31 |
| 07/27/2026 17:26 | 95 | 9.31 |
| 07/27/2026 17:26 | 200 | 9.31 |
| 07/27/2026 17:26 | 198 | 9.315 |
| 07/27/2026 17:26 | 400 | 9.31 |
| 07/27/2026 17:26 | 100 | 9.31 |
| 07/27/2026 17:26 | 100 | 9.31 |
| 07/27/2026 17:25 | 500 | 9.31 |
| 07/27/2026 17:25 | 400 | 9.31 |
| 07/27/2026 17:24 | 25 | 9.305 |
| 07/27/2026 17:24 | 30 | 9.305 |
| 07/27/2026 17:24 | 155 | 9.305 |
| 07/27/2026 17:24 | 400 | 9.305 |
| 07/27/2026 17:24 | 14 | 9.305 |
| 07/27/2026 17:24 | 251 | 9.305 |
| 07/27/2026 17:24 | 10 | 9.305 |
| 07/27/2026 17:24 | 100 | 9.305 |
| 07/27/2026 17:24 | 13 | 9.305 |
| 07/27/2026 17:24 | 14 | 9.305 |
| 07/27/2026 17:24 | 171 | 9.305 |
| 07/27/2026 17:24 | 300 | 9.305 |
| 07/27/2026 17:24 | 400 | 9.31 |
| 07/27/2026 17:24 | 100 | 9.31 |
| 07/27/2026 17:24 | 400 | 9.31 |
| 07/27/2026 17:24 | 700 | 9.31 |
| 07/27/2026 17:24 | 100 | 9.31 |
| 07/27/2026 17:23 | 10 | 9.315 |
| 07/27/2026 17:23 | 3 | 9.315 |
| 07/27/2026 17:23 | 3 | 9.315 |
| 07/27/2026 17:23 | 183 | 9.315 |
| 07/27/2026 17:23 | 800 | 9.32 |
| 07/27/2026 17:23 | 44 | 9.32 |
| 07/27/2026 17:23 | 800 | 9.32 |
| 07/27/2026 17:23 | 500 | 9.32 |
| 07/27/2026 17:23 | 300 | 9.32 |
| 07/27/2026 17:23 | 600 | 9.32 |
| 07/27/2026 17:23 | 15 | 9.32 |
| 07/27/2026 17:23 | 200 | 9.32 |
| 07/27/2026 17:23 | 86 | 9.325 |
| 07/27/2026 17:23 | 4 | 9.325 |
| 07/27/2026 17:22 | 100 | 9.325 |
| 07/27/2026 17:22 | 2 | 9.32 |
| 07/27/2026 17:22 | 4 | 9.32 |
| 07/27/2026 17:22 | 5 | 9.32 |
| 07/27/2026 17:22 | 400 | 9.32 |
| 07/27/2026 17:22 | 400 | 9.32 |
| 07/27/2026 17:22 | 1400 | 9.32 |
| 07/27/2026 17:22 | 200 | 9.32 |
| 07/27/2026 17:22 | 63 | 9.315 |
| 07/27/2026 17:20 | 100 | 9.315 |
| 07/27/2026 17:20 | 100 | 9.315 |
| 07/27/2026 17:20 | 700 | 9.31 |
| 07/27/2026 17:20 | 2200 | 9.31 |
| 07/27/2026 17:20 | 27 | 9.305 |
| 07/27/2026 17:20 | 100 | 9.305 |
| 07/27/2026 17:20 | 4 | 9.305 |
| 07/27/2026 17:20 | 101 | 9.305 |
| 07/27/2026 17:20 | 13 | 9.305 |
| 07/27/2026 17:20 | 3 | 9.305 |
| 07/27/2026 17:19 | 3 | 9.305 |
| 07/27/2026 17:18 | 10 | 9.305 |
| 07/27/2026 17:18 | 225 | 9.305 |
| 07/27/2026 17:18 | 11 | 9.305 |
| 07/27/2026 17:17 | 22 | 9.305 |
| 07/27/2026 17:16 | 58 | 9.305 |
| 07/27/2026 17:16 | 20 | 9.305 |
| 07/27/2026 17:16 | 11 | 9.305 |
| 07/27/2026 17:16 | 78 | 9.305 |
| 07/27/2026 17:16 | 73 | 9.305 |
| 07/27/2026 17:16 | 27 | 9.305 |
| 07/27/2026 17:16 | 4 | 9.305 |
| 07/27/2026 17:16 | 15 | 9.305 |
| 07/27/2026 17:16 | 1 | 9.305 |
| 07/27/2026 17:16 | 4 | 9.305 |
| 07/27/2026 17:16 | 13 | 9.305 |
| 07/27/2026 17:15 | 3 | 9.305 |
| 07/27/2026 17:15 | 23 | 9.305 |
| 07/27/2026 17:15 | 2 | 9.305 |
| 07/27/2026 17:15 | 16 | 9.305 |
| 07/27/2026 17:14 | 15 | 9.305 |
| 07/27/2026 17:14 | 76 | 9.305 |
| 07/27/2026 17:14 | 550 | 9.305 |
| 07/27/2026 17:14 | 2 | 9.305 |
| 07/27/2026 17:14 | 1 | 9.305 |
| 07/27/2026 17:14 | 44 | 9.305 |
| 07/27/2026 17:12 | 11 | 9.305 |
| 07/27/2026 17:12 | 74 | 9.305 |
| 07/27/2026 17:12 | 12 | 9.305 |
| 07/27/2026 17:11 | 13 | 9.305 |
| 07/27/2026 17:11 | 18 | 9.305 |
| 07/27/2026 17:11 | 500 | 9.305 |
| 07/27/2026 17:11 | 13 | 9.305 |
| 07/27/2026 17:11 | 37 | 9.305 |
| 07/27/2026 17:11 | 25 | 9.305 |
| 07/27/2026 17:11 | 100 | 9.305 |
| 07/27/2026 17:10 | 4 | 9.305 |
| 07/27/2026 17:10 | 36 | 9.305 |
| 07/27/2026 17:10 | 500 | 9.305 |
| 07/27/2026 17:09 | 3 | 9.305 |
| 07/27/2026 17:09 | 32 | 9.305 |
| 07/27/2026 17:09 | 11 | 9.305 |
| 07/27/2026 17:08 | 10 | 9.305 |
| 07/27/2026 17:08 | 15 | 9.305 |
| 07/27/2026 17:08 | 51 | 9.305 |
| 07/27/2026 17:08 | 100 | 9.305 |
| 07/27/2026 17:08 | 100 | 9.31 |
| 07/27/2026 17:08 | 900 | 9.31 |
| 07/27/2026 17:08 | 37 | 9.31 |
| 07/27/2026 17:08 | 1 | 9.31 |
| 07/27/2026 17:08 | 400 | 9.31 |
| 07/27/2026 17:08 | 26 | 9.31 |
| 07/27/2026 17:08 | 99 | 9.31 |
| 07/27/2026 17:08 | 200 | 9.31 |
| 07/27/2026 17:08 | 1 | 9.31 |
| 07/27/2026 17:08 | 374 | 9.31 |
| 07/27/2026 17:07 | 33 | 9.315 |
| 07/27/2026 17:05 | 17 | 9.315 |
| 07/27/2026 17:05 | 3 | 9.32 |
| 07/27/2026 17:05 | 5 | 9.32 |
| 07/27/2026 17:05 | 5 | 9.32 |
| 07/27/2026 17:05 | 200 | 9.32 |
| 07/27/2026 17:05 | 500 | 9.32 |
| 07/27/2026 17:05 | 100 | 9.325 |
| 07/27/2026 17:05 | 59 | 9.325 |
| 07/27/2026 17:04 | 33 | 9.325 |
| 07/27/2026 17:04 | 400 | 9.33 |
| 07/27/2026 17:04 | 100 | 9.33 |
| 07/27/2026 17:04 | 300 | 9.33 |
| 07/27/2026 17:04 | 100 | 9.33 |
| 07/27/2026 17:04 | 2 | 9.33 |
| 07/27/2026 17:04 | 999 | 9.33 |
| 07/27/2026 17:04 | 201 | 9.33 |
| 07/27/2026 17:04 | 1 | 9.33 |
| 07/27/2026 17:04 | 100 | 9.33 |
| 07/27/2026 17:04 | 100 | 9.33 |
| 07/27/2026 17:03 | 17 | 9.325 |
| 07/27/2026 17:03 | 76 | 9.325 |
| 07/27/2026 17:02 | 400 | 9.33 |
| 07/27/2026 17:02 | 100 | 9.33 |
| 07/27/2026 17:02 | 300 | 9.33 |
| 07/27/2026 17:02 | 1 | 9.33 |
| 07/27/2026 17:02 | 100 | 9.335 |
| 07/27/2026 17:02 | 2 | 9.33 |
| 07/27/2026 17:02 | 2 | 9.33 |
| 07/27/2026 17:02 | 2 | 9.33 |
| 07/27/2026 17:02 | 2 | 9.33 |
| 07/27/2026 17:02 | 200 | 9.33 |
| 07/27/2026 17:02 | 500 | 9.33 |
| 07/27/2026 17:02 | 600 | 9.33 |
| 07/27/2026 17:02 | 100 | 9.33 |
| 07/27/2026 17:02 | 800 | 9.33 |
| 07/27/2026 17:01 | 200 | 9.33 |
| 07/27/2026 17:01 | 200 | 9.33 |
| 07/27/2026 17:01 | 394 | 9.33 |
| 07/27/2026 17:01 | 2 | 9.335 |
| 07/27/2026 17:01 | 100 | 9.335 |
| 07/27/2026 17:01 | 1000 | 9.33 |
| 07/27/2026 17:01 | 100 | 9.33 |
| 07/27/2026 17:01 | 94 | 9.325 |
| 07/27/2026 17:00 | 100 | 9.33 |
| 07/27/2026 17:00 | 106 | 9.325 |
| 07/27/2026 17:00 | 100 | 9.325 |
| 07/27/2026 17:00 | 600 | 9.32 |
| 07/27/2026 17:00 | 400 | 9.32 |
| 07/27/2026 17:00 | 100 | 9.32 |
| 07/27/2026 17:00 | 4 | 9.32 |
| 07/27/2026 17:00 | 100 | 9.315 |
| 07/27/2026 17:00 | 100 | 9.315 |
| 07/27/2026 17:00 | 400 | 9.32 |
| 07/27/2026 17:00 | 900 | 9.32 |
| 07/27/2026 17:00 | 200 | 9.32 |
| 07/27/2026 17:00 | 200 | 9.32 |
| 07/27/2026 17:00 | 200 | 9.32 |
| 07/27/2026 17:00 | 400 | 9.32 |
| 07/27/2026 17:00 | 400 | 9.32 |
| 07/27/2026 17:00 | 400 | 9.32 |
| 07/27/2026 17:00 | 200 | 9.32 |
| 07/27/2026 17:00 | 400 | 9.32 |
| 07/27/2026 17:00 | 1 | 9.32 |
| 07/27/2026 17:00 | 100 | 9.32 |
| 07/27/2026 17:00 | 100 | 9.32 |
| 07/27/2026 17:00 | 100 | 9.325 |
| 07/27/2026 16:59 | 100 | 9.33 |
| 07/27/2026 16:59 | 200 | 9.33 |
| 07/27/2026 16:59 | 194 | 9.325 |
| 07/27/2026 16:59 | 6 | 9.325 |
| 07/27/2026 16:59 | 94 | 9.325 |
| 07/27/2026 16:59 | 6 | 9.325 |
| 07/27/2026 16:59 | 1 | 9.325 |
| 07/27/2026 16:58 | 100 | 9.325 |
| 07/27/2026 16:58 | 100 | 9.32 |
| 07/27/2026 16:58 | 100 | 9.32 |
| 07/27/2026 16:58 | 300 | 9.32 |
| 07/27/2026 16:58 | 400 | 9.32 |
| 07/27/2026 16:58 | 600 | 9.32 |
| 07/27/2026 16:58 | 1200 | 9.32 |
| 07/27/2026 16:58 | 300 | 9.315 |
| 07/27/2026 16:58 | 100 | 9.315 |
| 07/27/2026 16:58 | 100 | 9.315 |
| 07/27/2026 16:57 | 100 | 9.315 |
| 07/27/2026 16:57 | 100 | 9.315 |
| 07/27/2026 16:57 | 100 | 9.315 |
| 07/27/2026 16:56 | 100 | 9.315 |
| 07/27/2026 16:56 | 100 | 9.315 |
| 07/27/2026 16:56 | 100 | 9.315 |
| 07/27/2026 16:56 | 200 | 9.32 |
| 07/27/2026 16:56 | 500 | 9.32 |
| 07/27/2026 16:56 | 200 | 9.32 |
| 07/27/2026 16:56 | 76 | 9.32 |
| 07/27/2026 16:56 | 24 | 9.32 |
| 07/27/2026 16:56 | 100 | 9.32 |
| 07/27/2026 16:55 | 100 | 9.315 |
| 07/27/2026 16:55 | 300 | 9.31 |
| 07/27/2026 16:55 | 400 | 9.31 |
| 07/27/2026 16:55 | 500 | 9.31 |
| 07/27/2026 16:55 | 200 | 9.31 |
| 07/27/2026 16:55 | 200 | 9.31 |
| 07/27/2026 16:55 | 450 | 9.31 |
| 07/27/2026 16:55 | 700 | 9.31 |
| 07/27/2026 16:55 | 1200 | 9.30 |
| 07/27/2026 16:55 | 200 | 9.30 |
| 07/27/2026 16:55 | 300 | 9.28 |
| 07/27/2026 16:55 | 300 | 9.28 |
| 07/27/2026 16:55 | 700 | 9.28 |
| 07/27/2026 16:55 | 10 | 9.28 |
| 07/27/2026 16:55 | 400 | 9.28 |
| 07/27/2026 16:55 | 100 | 9.27 |
| 07/27/2026 16:55 | 300 | 9.27 |
| 07/27/2026 16:55 | 800 | 9.27 |
| 07/27/2026 16:55 | 350 | 9.265 |
| 07/27/2026 16:55 | 350 | 9.265 |
| 07/27/2026 16:55 | 100 | 9.265 |
| 07/27/2026 16:55 | 100 | 9.265 |
| 07/27/2026 16:53 | 400 | 9.26 |
| 07/27/2026 16:53 | 169 | 9.26 |
| 07/27/2026 16:53 | 200 | 9.26 |
| 07/27/2026 16:53 | 31 | 9.26 |
| 07/27/2026 16:53 | 69 | 9.26 |
| 07/27/2026 16:53 | 100 | 9.26 |
| 07/27/2026 16:53 | 100 | 9.255 |
| 07/27/2026 16:52 | 53 | 9.255 |
| 07/27/2026 16:52 | 200 | 9.25 |
| 07/27/2026 16:52 | 200 | 9.25 |
| 07/27/2026 16:52 | 80 | 9.25 |
| 07/27/2026 16:52 | 600 | 9.25 |
| 07/27/2026 16:52 | 400 | 9.25 |
| 07/27/2026 16:52 | 24 | 9.245 |
| 07/27/2026 16:52 | 700 | 9.24 |
| 07/27/2026 16:52 | 800 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:52 | 200 | 9.235 |
| 07/27/2026 16:51 | 100 | 9.24 |
| 07/27/2026 16:51 | 100 | 9.235 |
| 07/27/2026 16:50 | 50 | 9.235 |
| 07/27/2026 16:50 | 50 | 9.235 |
| 07/27/2026 16:50 | 50 | 9.235 |
| 07/27/2026 16:50 | 100 | 9.235 |
| 07/27/2026 16:50 | 100 | 9.235 |
| 07/27/2026 16:50 | 200 | 9.23 |
| 07/27/2026 16:50 | 700 | 9.23 |
| 07/27/2026 16:50 | 600 | 9.23 |
| 07/27/2026 16:50 | 400 | 9.23 |
| 07/27/2026 16:49 | 100 | 9.225 |
| 07/27/2026 16:49 | 100 | 9.225 |
| 07/27/2026 16:48 | 100 | 9.225 |
| 07/27/2026 16:48 | 100 | 9.225 |
| 07/27/2026 16:48 | 100 | 9.225 |
| 07/27/2026 16:48 | 100 | 9.225 |
| 07/27/2026 16:47 | 600 | 9.22 |
| 07/27/2026 16:47 | 300 | 9.22 |
| 07/27/2026 16:47 | 170 | 9.22 |
| 07/27/2026 16:47 | 200 | 9.22 |
| 07/27/2026 16:47 | 100 | 9.22 |
| 07/27/2026 16:47 | 200 | 9.22 |
| 07/27/2026 16:47 | 1900 | 9.215 |
| 07/27/2026 16:47 | 268 | 9.215 |
| 07/27/2026 16:47 | 343 | 9.215 |
| 07/27/2026 16:47 | 300 | 9.22 |
| 07/27/2026 16:47 | 200 | 9.22 |
| 07/27/2026 16:47 | 200 | 9.22 |
| 07/27/2026 16:47 | 200 | 9.22 |
| 07/27/2026 16:47 | 200 | 9.22 |
| 07/27/2026 16:47 | 200 | 9.22 |
| 07/27/2026 16:47 | 200 | 9.22 |
| 07/27/2026 16:47 | 5 | 9.22 |
| 07/27/2026 16:47 | 100 | 9.22 |
| 07/27/2026 16:47 | 400 | 9.22 |
| 07/27/2026 16:47 | 600 | 9.22 |
| 07/27/2026 16:47 | 400 | 9.22 |
| 07/27/2026 16:47 | 500 | 9.22 |
| 07/27/2026 16:47 | 200 | 9.22 |
| 07/27/2026 16:47 | 2 | 9.22 |
| 07/27/2026 16:47 | 1 | 9.22 |
| 07/27/2026 16:47 | 1300 | 9.22 |
| 07/27/2026 16:47 | 300 | 9.22 |
| 07/27/2026 16:47 | 5 | 9.22 |
| 07/27/2026 16:47 | 100 | 9.225 |
| 07/27/2026 16:46 | 100 | 9.225 |
| 07/27/2026 16:46 | 100 | 9.225 |
| 07/27/2026 16:46 | 100 | 9.225 |
| 07/27/2026 16:45 | 137 | 9.225 |
| 07/27/2026 16:45 | 1200 | 9.225 |
| 07/27/2026 16:45 | 100 | 9.225 |
| 07/27/2026 16:45 | 100 | 9.225 |
| 07/27/2026 16:45 | 100 | 9.225 |
| 07/27/2026 16:45 | 100 | 9.225 |
| 07/27/2026 16:45 | 10 | 9.225 |
| 07/27/2026 16:45 | 40 | 9.225 |
| 07/27/2026 16:43 | 100 | 9.225 |
| 07/27/2026 16:43 | 200 | 9.23 |
| 07/27/2026 16:43 | 200 | 9.23 |
| 07/27/2026 16:43 | 900 | 9.23 |
| 07/27/2026 16:43 | 400 | 9.23 |
| 07/27/2026 16:43 | 100 | 9.23 |
| 07/27/2026 16:43 | 82 | 9.23 |
| 07/27/2026 16:42 | 100 | 9.235 |
| 07/27/2026 16:42 | 100 | 9.235 |
| 07/27/2026 16:42 | 100 | 9.235 |
| 07/27/2026 16:42 | 37 | 9.235 |
| 07/27/2026 16:41 | 200 | 9.24 |
| 07/27/2026 16:41 | 100 | 9.24 |
| 07/27/2026 16:41 | 200 | 9.24 |
| 07/27/2026 16:41 | 100 | 9.24 |
| 07/27/2026 16:41 | 75 | 9.24 |
| 07/27/2026 16:41 | 2 | 9.24 |
| 07/27/2026 16:41 | 1 | 9.24 |
| 07/27/2026 16:41 | 17 | 9.24 |
| 07/27/2026 16:41 | 100 | 9.24 |
| 07/27/2026 16:41 | 200 | 9.24 |
| 07/27/2026 16:41 | 500 | 9.24 |
| 07/27/2026 16:39 | 200 | 9.25 |
| 07/27/2026 16:39 | 500 | 9.25 |
| 07/27/2026 16:39 | 600 | 9.25 |
| 07/27/2026 16:39 | 400 | 9.25 |
| 07/27/2026 16:39 | 2300 | 9.25 |
| 07/27/2026 16:39 | 5 | 9.245 |
| 07/27/2026 16:39 | 400 | 9.245 |
| 07/27/2026 16:39 | 100 | 9.245 |
| 07/27/2026 16:39 | 100 | 9.245 |
| 07/27/2026 16:39 | 300 | 9.24 |
| 07/27/2026 16:39 | 500 | 9.24 |
| 07/27/2026 16:39 | 800 | 9.24 |
| 07/27/2026 16:39 | 100 | 9.24 |
| 07/27/2026 16:39 | 300 | 9.24 |
| 07/27/2026 16:39 | 100 | 9.24 |
| 07/27/2026 16:39 | 1300 | 9.24 |
| 07/27/2026 16:39 | 178 | 9.24 |
| 07/27/2026 16:39 | 400 | 9.24 |
| 07/27/2026 16:39 | 22 | 9.24 |
| 07/27/2026 16:38 | 550 | 9.235 |
| 07/27/2026 16:38 | 450 | 9.235 |
| 07/27/2026 16:38 | 100 | 9.235 |
| 07/27/2026 16:38 | 10 | 9.235 |
| 07/27/2026 16:38 | 112 | 9.235 |
| 07/27/2026 16:38 | 88 | 9.235 |
| 07/27/2026 16:38 | 12 | 9.235 |
| 07/27/2026 16:38 | 13 | 9.235 |
| 07/27/2026 16:37 | 100 | 9.235 |
| 07/27/2026 16:37 | 42 | 9.235 |
| 07/27/2026 16:37 | 6 | 9.24 |
| 07/27/2026 16:37 | 100 | 9.24 |
| 07/27/2026 16:37 | 200 | 9.24 |
| 07/27/2026 16:37 | 900 | 9.24 |
| 07/27/2026 16:37 | 400 | 9.24 |
| 07/27/2026 16:37 | 300 | 9.24 |
| 07/27/2026 16:37 | 2300 | 9.24 |
| 07/27/2026 16:37 | 500 | 9.24 |
| 07/27/2026 16:37 | 600 | 9.25 |
| 07/27/2026 16:37 | 800 | 9.25 |
| 07/27/2026 16:37 | 600 | 9.25 |
| 07/27/2026 16:37 | 700 | 9.25 |
| 07/27/2026 16:37 | 300 | 9.25 |
| 07/27/2026 16:37 | 400 | 9.25 |
| 07/27/2026 16:37 | 600 | 9.25 |
| 07/27/2026 16:37 | 500 | 9.25 |
| 07/27/2026 16:37 | 400 | 9.25 |
| 07/27/2026 16:37 | 500 | 9.24 |
| 07/27/2026 16:37 | 1000 | 9.24 |
| 07/27/2026 16:37 | 100 | 9.24 |
| 07/27/2026 16:35 | 200 | 9.23 |
| 07/27/2026 16:35 | 100 | 9.225 |
| 07/27/2026 16:35 | 107 | 9.225 |
| 07/27/2026 16:34 | 200 | 9.225 |
| 07/27/2026 16:34 | 2000 | 9.22 |
| 07/27/2026 16:34 | 300 | 9.22 |
| 07/27/2026 16:34 | 1300 | 9.22 |
| 07/27/2026 16:33 | 100 | 9.22 |
| 07/27/2026 16:33 | 1000 | 9.21 |
| 07/27/2026 16:33 | 900 | 9.21 |
| 07/27/2026 16:33 | 3100 | 9.21 |
| 07/27/2026 16:33 | 700 | 9.21 |
| 07/27/2026 16:33 | 200 | 9.205 |
| 07/27/2026 16:33 | 100 | 9.205 |
| 07/27/2026 16:33 | 300 | 9.205 |
| 07/27/2026 16:33 | 400 | 9.21 |
| 07/27/2026 16:33 | 2000 | 9.21 |
| 07/27/2026 16:33 | 500 | 9.21 |
| 07/27/2026 16:33 | 2945 | 9.21 |
| 07/27/2026 16:33 | 300 | 9.205 |
| 07/27/2026 16:33 | 1893 | 9.205 |
| 07/27/2026 16:33 | 1 | 9.20 |
| 07/27/2026 16:33 | 200 | 9.20 |
| 07/27/2026 16:33 | 700 | 9.20 |
| 07/27/2026 16:33 | 1000 | 9.19 |
| 07/27/2026 16:33 | 700 | 9.19 |
| 07/27/2026 16:33 | 400 | 9.19 |
| 07/27/2026 16:33 | 400 | 9.19 |
| 07/27/2026 16:33 | 400 | 9.19 |
| 07/27/2026 16:33 | 3100 | 9.19 |
| 07/27/2026 16:33 | 100 | 9.18 |
| 07/27/2026 16:33 | 2200 | 9.18 |
| 07/27/2026 16:33 | 600 | 9.18 |
| 07/27/2026 16:33 | 1000 | 9.18 |
| 07/27/2026 16:33 | 203 | 9.18 |
| 07/27/2026 16:33 | 197 | 9.18 |
| 07/27/2026 16:33 | 200 | 9.18 |
| 07/27/2026 16:33 | 100 | 9.18 |
| 07/27/2026 16:33 | 1800 | 9.18 |
| 07/27/2026 16:33 | 1100 | 9.18 |
| 07/27/2026 16:33 | 300 | 9.18 |
| 07/27/2026 16:33 | 100000 | 9.18 |
| 07/27/2026 16:33 | 600 | 9.18 |
| 07/27/2026 16:33 | 300 | 9.18 |
| 07/27/2026 16:33 | 247 | 9.19 |
| 07/27/2026 16:33 | 53 | 9.19 |
| 07/27/2026 16:33 | 200 | 9.19 |
| 07/27/2026 16:33 | 747 | 9.19 |
| 07/27/2026 16:33 | 200 | 9.195 |
| 07/27/2026 16:33 | 107 | 9.195 |
| 07/27/2026 16:33 | 1393 | 9.195 |
| 07/27/2026 16:33 | 500 | 9.195 |
| 07/27/2026 16:32 | 253 | 9.19 |
| 07/27/2026 16:32 | 1000 | 9.19 |
| 07/27/2026 16:32 | 500 | 9.19 |
| 07/27/2026 16:32 | 400 | 9.19 |
| 07/27/2026 16:32 | 500 | 9.19 |
| 07/27/2026 16:32 | 900 | 9.19 |
| 07/27/2026 16:32 | 1000 | 9.19 |
| 07/27/2026 16:32 | 1000 | 9.19 |
| 07/27/2026 16:32 | 2300 | 9.185 |
| 07/27/2026 16:32 | 140 | 9.19 |
| 07/27/2026 16:32 | 200 | 9.19 |
| 07/27/2026 16:32 | 200 | 9.19 |
| 07/27/2026 16:32 | 660 | 9.19 |
| 07/27/2026 16:32 | 200 | 9.19 |
| 07/27/2026 16:32 | 53 | 9.19 |
| 07/27/2026 16:32 | 1 | 9.19 |
| 07/27/2026 16:32 | 85 | 9.19 |
| 07/27/2026 16:32 | 200 | 9.19 |
| 07/27/2026 16:32 | 100 | 9.19 |
| 07/27/2026 16:32 | 1 | 9.19 |
| 07/27/2026 16:32 | 5 | 9.19 |
| 07/27/2026 16:31 | 550 | 9.195 |
| 07/27/2026 16:31 | 1266 | 9.195 |
| 07/27/2026 16:31 | 34 | 9.195 |
| 07/27/2026 16:31 | 566 | 9.195 |
| 07/27/2026 16:31 | 100 | 9.195 |
| 07/27/2026 16:31 | 100 | 9.195 |
| 07/27/2026 16:31 | 5 | 9.195 |
| 07/27/2026 16:30 | 24 | 9.195 |
| 07/27/2026 16:30 | 1000 | 9.20 |
| 07/27/2026 16:30 | 1500 | 9.20 |
| 07/27/2026 16:29 | 1000 | 9.20 |
| 07/27/2026 16:29 | 700 | 9.20 |
| 07/27/2026 16:29 | 2000 | 9.20 |
| 07/27/2026 16:29 | 400 | 9.20 |
| 07/27/2026 16:29 | 200 | 9.20 |
| 07/27/2026 16:29 | 1000 | 9.20 |
| 07/27/2026 16:29 | 1893 | 9.205 |
| 07/27/2026 16:29 | 2000 | 9.20 |
| 07/27/2026 16:29 | 2000 | 9.20 |
| 07/27/2026 16:29 | 400 | 9.20 |
| 07/27/2026 16:29 | 100 | 9.20 |
| 07/27/2026 16:29 | 300 | 9.20 |
| 07/27/2026 16:29 | 200 | 9.20 |
| 07/27/2026 16:29 | 4100 | 9.20 |
| 07/27/2026 16:29 | 100 | 9.20 |
| 07/27/2026 16:29 | 300 | 9.20 |
| 07/27/2026 16:29 | 1000 | 9.20 |
| 07/27/2026 16:29 | 100 | 9.195 |
| 07/27/2026 16:29 | 500 | 9.195 |
| 07/27/2026 16:28 | 100 | 9.195 |
| 07/27/2026 16:28 | 600 | 9.195 |
| 07/27/2026 16:28 | 600 | 9.195 |
| 07/27/2026 16:28 | 550 | 9.195 |
| 07/27/2026 16:28 | 700 | 9.195 |
| 07/27/2026 16:28 | 700 | 9.20 |
| 07/27/2026 16:28 | 100 | 9.20 |
| 07/27/2026 16:28 | 200 | 9.20 |
| 07/27/2026 16:28 | 26 | 9.20 |
| 07/27/2026 16:28 | 74 | 9.20 |
| 07/27/2026 16:28 | 300 | 9.20 |
| 07/27/2026 16:28 | 400 | 9.20 |
| 07/27/2026 16:28 | 500 | 9.20 |
| 07/27/2026 16:28 | 800 | 9.20 |
| 07/27/2026 16:28 | 400 | 9.20 |
| 07/27/2026 16:28 | 200 | 9.21 |
| 07/27/2026 16:28 | 1000 | 9.21 |
| 07/27/2026 16:28 | 1 | 9.21 |
| 07/27/2026 16:28 | 1 | 9.21 |
| 07/27/2026 16:28 | 100 | 9.21 |
| 07/27/2026 16:28 | 400 | 9.21 |
| 07/27/2026 16:28 | 100000 | 9.21 |
| 07/27/2026 16:27 | 100 | 9.215 |
| 07/27/2026 16:27 | 95 | 9.215 |
| 07/27/2026 16:27 | 100 | 9.215 |
| 07/27/2026 16:26 | 101 | 9.215 |
| 07/27/2026 16:26 | 100 | 9.215 |
| 07/27/2026 16:26 | 200 | 9.215 |
| 07/27/2026 16:26 | 4 | 9.215 |
| 07/27/2026 16:26 | 5 | 9.215 |
| 07/27/2026 16:23 | 49 | 9.215 |
| 07/27/2026 16:23 | 100 | 9.215 |
| 07/27/2026 16:23 | 550 | 9.215 |
| 07/27/2026 16:23 | 200 | 9.215 |
| 07/27/2026 16:23 | 550 | 9.215 |
| 07/27/2026 16:23 | 550 | 9.215 |
| 07/27/2026 16:23 | 41 | 9.215 |
| 07/27/2026 16:23 | 3 | 9.215 |
| 07/27/2026 16:22 | 100 | 9.215 |
| 07/27/2026 16:22 | 1 | 9.215 |
| 07/27/2026 16:22 | 100 | 9.215 |
| 07/27/2026 16:22 | 400 | 9.215 |
| 07/27/2026 16:21 | 237 | 9.215 |
| 07/27/2026 16:20 | 100 | 9.215 |
| 07/27/2026 16:20 | 100 | 9.22 |
| 07/27/2026 16:20 | 60 | 9.22 |
| 07/27/2026 16:20 | 100 | 9.22 |
| 07/27/2026 16:20 | 100 | 9.22 |
| 07/27/2026 16:20 | 100 | 9.22 |
| 07/27/2026 16:20 | 100 | 9.22 |
| 07/27/2026 16:17 | 5 | 9.22 |
| 07/27/2026 16:17 | 400 | 9.22 |
| 07/27/2026 16:17 | 300 | 9.22 |
| 07/27/2026 16:17 | 160 | 9.22 |
| 07/27/2026 16:17 | 200 | 9.22 |
| 07/27/2026 16:17 | 100 | 9.22 |
| 07/27/2026 16:17 | 300 | 9.22 |
| 07/27/2026 16:17 | 300 | 9.22 |
| 07/27/2026 16:17 | 200 | 9.22 |
| 07/27/2026 16:16 | 500 | 9.23 |
| 07/27/2026 16:16 | 200 | 9.23 |
| 07/27/2026 16:16 | 1100 | 9.23 |
| 07/27/2026 16:16 | 400 | 9.23 |
| 07/27/2026 16:16 | 400 | 9.23 |
| 07/27/2026 16:16 | 1 | 9.23 |
| 07/27/2026 16:15 | 500 | 9.24 |
| 07/27/2026 16:15 | 800 | 9.24 |
| 07/27/2026 16:15 | 100 | 9.24 |
| 07/27/2026 16:15 | 1 | 9.24 |
| 07/27/2026 16:15 | 300 | 9.24 |
| 07/27/2026 16:15 | 300 | 9.24 |
| 07/27/2026 16:15 | 200 | 9.24 |
| 07/27/2026 16:15 | 100 | 9.24 |
| 07/27/2026 16:15 | 100 | 9.24 |
| 07/27/2026 16:15 | 200 | 9.24 |
| 07/27/2026 16:14 | 100 | 9.235 |
| 07/27/2026 16:14 | 100 | 9.24 |
| 07/27/2026 16:14 | 400 | 9.24 |
| 07/27/2026 16:14 | 400 | 9.24 |
| 07/27/2026 16:14 | 600 | 9.24 |
| 07/27/2026 16:14 | 200 | 9.24 |
| 07/27/2026 16:14 | 300 | 9.24 |
| 07/27/2026 16:14 | 299 | 9.24 |
| 07/27/2026 16:14 | 1 | 9.24 |
| 07/27/2026 16:14 | 400 | 9.24 |
| 07/27/2026 16:14 | 400 | 9.24 |
| 07/27/2026 16:14 | 60 | 9.24 |
| 07/27/2026 16:12 | 400 | 9.24 |
| 07/27/2026 16:12 | 400 | 9.24 |
| 07/27/2026 16:12 | 400 | 9.24 |
| 07/27/2026 16:12 | 200 | 9.24 |
| 07/27/2026 16:12 | 400 | 9.24 |
| 07/27/2026 16:12 | 1 | 9.24 |
| 07/27/2026 16:12 | 200 | 9.24 |
| 07/27/2026 16:12 | 3 | 9.24 |
| 07/27/2026 16:12 | 4 | 9.24 |
| 07/27/2026 16:12 | 4 | 9.24 |
| 07/27/2026 16:12 | 5 | 9.24 |
| 07/27/2026 16:12 | 2 | 9.24 |
| 07/27/2026 16:12 | 8 | 9.24 |
| 07/27/2026 16:11 | 100 | 9.235 |
| 07/27/2026 16:11 | 28 | 9.23 |
| 07/27/2026 16:11 | 400 | 9.23 |
| 07/27/2026 16:11 | 700 | 9.23 |
| 07/27/2026 16:11 | 500 | 9.23 |
| 07/27/2026 16:11 | 500 | 9.23 |
| 07/27/2026 16:11 | 1200 | 9.23 |
| 07/27/2026 16:11 | 200 | 9.23 |
| 07/27/2026 16:11 | 800 | 9.23 |
| 07/27/2026 16:11 | 400 | 9.23 |
| 07/27/2026 16:11 | 100 | 9.23 |
| 07/27/2026 16:11 | 300 | 9.23 |
| 07/27/2026 16:11 | 700 | 9.23 |
| 07/27/2026 16:11 | 300 | 9.23 |
| 07/27/2026 16:11 | 400 | 9.23 |
| 07/27/2026 16:11 | 400 | 9.23 |
| 07/27/2026 16:11 | 100 | 9.23 |
| 07/27/2026 16:10 | 100 | 9.235 |
| 07/27/2026 16:10 | 100 | 9.235 |
| 07/27/2026 16:10 | 400 | 9.235 |
| 07/27/2026 16:10 | 100 | 9.235 |
| 07/27/2026 16:10 | 500 | 9.23 |
| 07/27/2026 16:10 | 300 | 9.23 |
| 07/27/2026 16:10 | 100 | 9.225 |
| 07/27/2026 16:10 | 100 | 9.225 |
| 07/27/2026 16:09 | 550 | 9.225 |
| 07/27/2026 16:09 | 10 | 9.225 |
| 07/27/2026 16:09 | 100 | 9.225 |
| 07/27/2026 16:09 | 100 | 9.23 |
| 07/27/2026 16:09 | 9 | 9.23 |
| 07/27/2026 16:09 | 191 | 9.23 |
| 07/27/2026 16:09 | 200 | 9.23 |
| 07/27/2026 16:09 | 190 | 9.23 |
| 07/27/2026 16:09 | 200 | 9.23 |
| 07/27/2026 16:09 | 100 | 9.23 |
| 07/27/2026 16:09 | 610 | 9.23 |
| 07/27/2026 16:09 | 100 | 9.23 |
| 07/27/2026 16:09 | 90 | 9.23 |
| 07/27/2026 16:09 | 200 | 9.23 |
| 07/27/2026 16:09 | 200 | 9.23 |
| 07/27/2026 16:09 | 200 | 9.23 |
| 07/27/2026 16:09 | 100 | 9.23 |
| 07/27/2026 16:09 | 27 | 9.235 |
| 07/27/2026 16:08 | 100 | 9.235 |
| 07/27/2026 16:08 | 100 | 9.235 |
| 07/27/2026 16:08 | 400 | 9.24 |
| 07/27/2026 16:08 | 12 | 9.235 |
| 07/27/2026 16:08 | 800 | 9.23 |
| 07/27/2026 16:08 | 200 | 9.23 |
| 07/27/2026 16:08 | 160 | 9.23 |
| 07/27/2026 16:08 | 400 | 9.23 |
| 07/27/2026 16:08 | 400 | 9.23 |
| 07/27/2026 16:08 | 100 | 9.23 |
| 07/27/2026 16:08 | 300 | 9.22 |
| 07/27/2026 16:08 | 400 | 9.22 |
| 07/27/2026 16:08 | 300 | 9.22 |
| 07/27/2026 16:08 | 200 | 9.22 |
| 07/27/2026 16:08 | 400 | 9.22 |
| 07/27/2026 16:08 | 300 | 9.22 |
| 07/27/2026 16:08 | 200 | 9.22 |
| 07/27/2026 16:07 | 100 | 9.215 |
| 07/27/2026 16:06 | 200 | 9.215 |
| 07/27/2026 16:06 | 400 | 9.215 |
| 07/27/2026 16:06 | 100 | 9.215 |
| 07/27/2026 16:05 | 100 | 9.22 |
| 07/27/2026 16:05 | 100 | 9.22 |
| 07/27/2026 16:05 | 28 | 9.215 |
| 07/27/2026 16:04 | 11 | 9.215 |
| 07/27/2026 16:04 | 100 | 9.21 |
| 07/27/2026 16:04 | 300 | 9.21 |
| 07/27/2026 16:04 | 100 | 9.21 |
| 07/27/2026 16:04 | 500 | 9.21 |
| 07/27/2026 16:04 | 100 | 9.21 |
| 07/27/2026 16:03 | 59 | 9.205 |
| 07/27/2026 16:03 | 100 | 9.205 |
| 07/27/2026 16:03 | 48 | 9.205 |
| 07/27/2026 16:02 | 10 | 9.205 |
| 07/27/2026 16:02 | 100 | 9.205 |
| 07/27/2026 16:02 | 7 | 9.20 |
| 07/27/2026 16:02 | 800 | 9.20 |
| 07/27/2026 16:02 | 143 | 9.20 |
| 07/27/2026 16:02 | 600 | 9.20 |
| 07/27/2026 16:02 | 257 | 9.20 |
| 07/27/2026 16:02 | 400 | 9.20 |
| 07/27/2026 16:02 | 66 | 9.195 |
| 07/27/2026 16:01 | 100 | 9.19 |
| 07/27/2026 16:01 | 1 | 9.195 |
| 07/27/2026 16:01 | 2 | 9.195 |
| 07/27/2026 16:01 | 100 | 9.195 |
| 07/27/2026 15:59 | 100 | 9.195 |
| 07/27/2026 15:59 | 100 | 9.195 |
| 07/27/2026 15:59 | 400 | 9.20 |
| 07/27/2026 15:59 | 400 | 9.20 |
| 07/27/2026 15:59 | 1900 | 9.20 |
| 07/27/2026 15:59 | 1 | 9.20 |
| 07/27/2026 15:59 | 100 | 9.20 |
| 07/27/2026 15:58 | 100 | 9.205 |
| 07/27/2026 15:58 | 100 | 9.205 |
| 07/27/2026 15:58 | 100 | 9.20 |
| 07/27/2026 15:58 | 100 | 9.20 |
| 07/27/2026 15:58 | 100 | 9.20 |
| 07/27/2026 15:58 | 100 | 9.20 |
| 07/27/2026 15:58 | 100 | 9.20 |
| 07/27/2026 15:58 | 100 | 9.20 |
| 07/27/2026 15:58 | 100 | 9.20 |
| 07/27/2026 15:58 | 100 | 9.205 |
| 07/27/2026 15:58 | 100 | 9.21 |
| 07/27/2026 15:58 | 300 | 9.21 |
| 07/27/2026 15:58 | 500 | 9.21 |
| 07/27/2026 15:58 | 200 | 9.21 |
| 07/27/2026 15:58 | 1 | 9.21 |
| 07/27/2026 15:58 | 400 | 9.21 |
| 07/27/2026 15:58 | 500 | 9.21 |
| 07/27/2026 15:58 | 200 | 9.21 |
| 07/27/2026 15:58 | 1 | 9.19 |
| 07/27/2026 15:58 | 1 | 9.19 |
| 07/27/2026 15:58 | 2 | 9.19 |
| 07/27/2026 15:58 | 2 | 9.19 |
| 07/27/2026 15:58 | 600 | 9.19 |
| 07/27/2026 15:58 | 100 | 9.19 |
| 07/27/2026 15:58 | 400 | 9.19 |
| 07/27/2026 15:58 | 100 | 9.19 |
| 07/27/2026 15:58 | 400 | 9.19 |
| 07/27/2026 15:57 | 100 | 9.185 |
| 07/27/2026 15:57 | 100 | 9.185 |
| 07/27/2026 15:57 | 100 | 9.185 |
| 07/27/2026 15:57 | 100 | 9.185 |
| 07/27/2026 15:57 | 100 | 9.185 |
| 07/27/2026 15:57 | 100 | 9.185 |
| 07/27/2026 15:57 | 200 | 9.19 |
| 07/27/2026 15:57 | 300 | 9.19 |
| 07/27/2026 15:57 | 100 | 9.195 |
| 07/27/2026 15:57 | 100 | 9.195 |
| 07/27/2026 15:57 | 200 | 9.19 |
| 07/27/2026 15:57 | 300 | 9.19 |
| 07/27/2026 15:57 | 1600 | 9.19 |
| 07/27/2026 15:57 | 400 | 9.19 |
| 07/27/2026 15:57 | 300 | 9.19 |
| 07/27/2026 15:57 | 300 | 9.19 |
| 07/27/2026 15:57 | 400 | 9.19 |
| 07/27/2026 15:57 | 183 | 9.19 |
| 07/27/2026 15:57 | 200 | 9.19 |
| 07/27/2026 15:57 | 100 | 9.19 |
| 07/27/2026 15:57 | 100 | 9.19 |
| 07/27/2026 15:57 | 65 | 9.19 |
| 07/27/2026 15:57 | 35 | 9.19 |
| 07/27/2026 15:55 | 189 | 9.195 |
| 07/27/2026 15:54 | 100 | 9.195 |
| 07/27/2026 15:54 | 100 | 9.195 |
| 07/27/2026 15:54 | 100 | 9.195 |
| 07/27/2026 15:54 | 300 | 9.20 |
| 07/27/2026 15:54 | 200 | 9.20 |
| 07/27/2026 15:54 | 200 | 9.20 |
| 07/27/2026 15:54 | 200 | 9.20 |
| 07/27/2026 15:54 | 200 | 9.20 |
| 07/27/2026 15:54 | 100 | 9.20 |
| 07/27/2026 15:54 | 100 | 9.20 |
| 07/27/2026 15:54 | 100 | 9.20 |
| 07/27/2026 15:54 | 200 | 9.20 |
| 07/27/2026 15:54 | 21 | 9.20 |
| 07/27/2026 15:54 | 600 | 9.20 |
| 07/27/2026 15:54 | 100 | 9.20 |
| 07/27/2026 15:54 | 100 | 9.20 |
| 07/27/2026 15:54 | 100 | 9.20 |
| 07/27/2026 15:54 | 100 | 9.20 |
| 07/27/2026 15:54 | 100 | 9.20 |
| 07/27/2026 15:54 | 100 | 9.20 |
| 07/27/2026 15:54 | 100 | 9.205 |
| 07/27/2026 15:54 | 100 | 9.21 |
| 07/27/2026 15:54 | 100 | 9.205 |
| 07/27/2026 15:53 | 100 | 9.205 |
| 07/27/2026 15:53 | 100 | 9.205 |
| 07/27/2026 15:53 | 13 | 9.205 |
| 07/27/2026 15:53 | 400 | 9.205 |
| 07/27/2026 15:53 | 100 | 9.205 |
| 07/27/2026 15:52 | 1 | 9.20 |
| 07/27/2026 15:52 | 400 | 9.20 |
| 07/27/2026 15:52 | 600 | 9.20 |
| 07/27/2026 15:52 | 200 | 9.19 |
| 07/27/2026 15:52 | 400 | 9.19 |
| 07/27/2026 15:52 | 400 | 9.19 |
| 07/27/2026 15:52 | 400 | 9.19 |
| 07/27/2026 15:52 | 400 | 9.19 |
| 07/27/2026 15:52 | 100 | 9.185 |
| 07/27/2026 15:52 | 400 | 9.18 |
| 07/27/2026 15:52 | 400 | 9.18 |
| 07/27/2026 15:52 | 400 | 9.18 |
| 07/27/2026 15:52 | 200 | 9.175 |
| 07/27/2026 15:52 | 839 | 9.17 |
| 07/27/2026 15:52 | 1 | 9.17 |
| 07/27/2026 15:52 | 100 | 9.17 |
| 07/27/2026 15:52 | 400 | 9.17 |
| 07/27/2026 15:52 | 300 | 9.17 |
| 07/27/2026 15:52 | 300 | 9.17 |
| 07/27/2026 15:52 | 300 | 9.17 |
| 07/27/2026 15:52 | 1400 | 9.17 |
| 07/27/2026 15:52 | 700 | 9.17 |
| 07/27/2026 15:52 | 800 | 9.17 |
| 07/27/2026 15:52 | 900 | 9.17 |
| 07/27/2026 15:52 | 100 | 9.165 |
| 07/27/2026 15:52 | 300 | 9.165 |
| 07/27/2026 15:52 | 400 | 9.17 |
| 07/27/2026 15:52 | 600 | 9.17 |
| 07/27/2026 15:52 | 1100 | 9.17 |
| 07/27/2026 15:52 | 100 | 9.17 |
| 07/27/2026 15:52 | 592 | 9.18 |
| 07/27/2026 15:52 | 100 | 9.18 |
| 07/27/2026 15:52 | 100 | 9.18 |
| 07/27/2026 15:52 | 100 | 9.18 |
| 07/27/2026 15:52 | 1000 | 9.18 |
| 07/27/2026 15:52 | 100 | 9.18 |
| 07/27/2026 15:52 | 108 | 9.18 |
| 07/27/2026 15:52 | 100 | 9.18 |
| 07/27/2026 15:52 | 200 | 9.18 |
| 07/27/2026 15:52 | 200 | 9.18 |
| 07/27/2026 15:52 | 100 | 9.18 |
| 07/27/2026 15:52 | 100 | 9.18 |
| 07/27/2026 15:52 | 8 | 9.18 |
| 07/27/2026 15:52 | 292 | 9.18 |
| 07/27/2026 15:52 | 500 | 9.18 |
| 07/27/2026 15:52 | 2000 | 9.18 |
| 07/27/2026 15:52 | 100 | 9.18 |
| 07/27/2026 15:52 | 200 | 9.18 |
| 07/27/2026 15:52 | 100 | 9.18 |
| 07/27/2026 15:52 | 800 | 9.18 |
| 07/27/2026 15:52 | 2000 | 9.18 |
| 07/27/2026 15:51 | 100 | 9.19 |
| 07/27/2026 15:51 | 300 | 9.19 |
| 07/27/2026 15:51 | 49 | 9.19 |
| 07/27/2026 15:51 | 300 | 9.19 |
| 07/27/2026 15:51 | 500 | 9.19 |
| 07/27/2026 15:51 | 200 | 9.19 |
| 07/27/2026 15:51 | 100 | 9.19 |
| 07/27/2026 15:51 | 100 | 9.19 |
| 07/27/2026 15:51 | 400 | 9.19 |
| 07/27/2026 15:51 | 100000 | 9.19 |
| 07/27/2026 15:51 | 400 | 9.19 |
| 07/27/2026 15:51 | 144 | 9.19 |
| 07/27/2026 15:51 | 300 | 9.19 |
| 07/27/2026 15:51 | 100 | 9.195 |
| 07/27/2026 15:51 | 100 | 9.195 |
| 07/27/2026 15:51 | 400 | 9.20 |
| 07/27/2026 15:51 | 200 | 9.20 |
| 07/27/2026 15:51 | 60 | 9.20 |
| 07/27/2026 15:51 | 40 | 9.20 |
| 07/27/2026 15:51 | 300 | 9.20 |
| 07/27/2026 15:51 | 100 | 9.20 |
| 07/27/2026 15:51 | 116 | 9.20 |
| 07/27/2026 15:51 | 100 | 9.20 |
| 07/27/2026 15:51 | 384 | 9.20 |
| 07/27/2026 15:51 | 400 | 9.20 |
| 07/27/2026 15:51 | 100 | 9.20 |
| 07/27/2026 15:51 | 100 | 9.20 |
| 07/27/2026 15:51 | 4 | 9.20 |
| 07/27/2026 15:51 | 300 | 9.20 |
| 07/27/2026 15:51 | 500 | 9.20 |
| 07/27/2026 15:51 | 100 | 9.21 |
| 07/27/2026 15:51 | 200 | 9.21 |
| 07/27/2026 15:51 | 200 | 9.21 |
| 07/27/2026 15:51 | 200 | 9.21 |
| 07/27/2026 15:51 | 200 | 9.21 |
| 07/27/2026 15:51 | 300 | 9.21 |
| 07/27/2026 15:51 | 200 | 9.21 |
| 07/27/2026 15:51 | 500 | 9.21 |
| 07/27/2026 15:51 | 300 | 9.21 |
| 07/27/2026 15:51 | 200 | 9.21 |
| 07/27/2026 15:51 | 692 | 9.21 |
| 07/27/2026 15:51 | 300 | 9.21 |
| 07/27/2026 15:51 | 600 | 9.21 |
| 07/27/2026 15:51 | 400 | 9.21 |
| 07/27/2026 15:51 | 100 | 9.21 |
| 07/27/2026 15:51 | 100 | 9.21 |
| 07/27/2026 15:51 | 100 | 9.215 |
| 07/27/2026 15:51 | 400 | 9.22 |
| 07/27/2026 15:49 | 24 | 9.215 |
| 07/27/2026 15:48 | 11 | 9.215 |
| 07/27/2026 15:48 | 100 | 9.215 |
| 07/27/2026 15:48 | 24 | 9.215 |
| 07/27/2026 15:48 | 76 | 9.215 |
| 07/27/2026 15:48 | 24 | 9.215 |
| 07/27/2026 15:47 | 200 | 9.215 |
| 07/27/2026 15:47 | 99 | 9.215 |
| 07/27/2026 15:47 | 100 | 9.21 |
| 07/27/2026 15:47 | 100 | 9.21 |
| 07/27/2026 15:47 | 400 | 9.21 |
| 07/27/2026 15:47 | 400 | 9.21 |
| 07/27/2026 15:47 | 400 | 9.21 |
| 07/27/2026 15:47 | 100 | 9.21 |
| 07/27/2026 15:46 | 100 | 9.205 |
| 07/27/2026 15:46 | 100 | 9.21 |
| 07/27/2026 15:46 | 200 | 9.21 |
| 07/27/2026 15:46 | 100 | 9.21 |
| 07/27/2026 15:46 | 200 | 9.21 |
| 07/27/2026 15:46 | 200 | 9.21 |
| 07/27/2026 15:46 | 100 | 9.21 |
| 07/27/2026 15:46 | 63 | 9.21 |
| 07/27/2026 15:46 | 500 | 9.21 |
| 07/27/2026 15:46 | 785 | 9.21 |
| 07/27/2026 15:46 | 100 | 9.21 |
| 07/27/2026 15:46 | 400 | 9.21 |
| 07/27/2026 15:46 | 200 | 9.21 |
| 07/27/2026 15:46 | 300 | 9.21 |
| 07/27/2026 15:46 | 39 | 9.215 |
| 07/27/2026 15:46 | 705 | 9.22 |
| 07/27/2026 15:46 | 200 | 9.22 |
| 07/27/2026 15:46 | 300 | 9.22 |
| 07/27/2026 15:46 | 500 | 9.22 |
| 07/27/2026 15:46 | 300 | 9.22 |
| 07/27/2026 15:46 | 1100 | 9.22 |
| 07/27/2026 15:46 | 261 | 9.22 |
| 07/27/2026 15:46 | 500 | 9.22 |
| 07/27/2026 15:46 | 200 | 9.22 |
| 07/27/2026 15:45 | 127 | 9.225 |
| 07/27/2026 15:45 | 158 | 9.225 |
| 07/27/2026 15:45 | 100 | 9.225 |
| 07/27/2026 15:45 | 175 | 9.225 |
| 07/27/2026 15:45 | 100 | 9.225 |
| 07/27/2026 15:45 | 400 | 9.225 |
| 07/27/2026 15:45 | 100 | 9.22 |
| 07/27/2026 15:45 | 300 | 9.22 |
| 07/27/2026 15:45 | 200 | 9.22 |
| 07/27/2026 15:45 | 100 | 9.22 |
| 07/27/2026 15:45 | 400 | 9.22 |
| 07/27/2026 15:45 | 400 | 9.22 |
| 07/27/2026 15:45 | 100 | 9.215 |
| 07/27/2026 15:45 | 400 | 9.215 |
| 07/27/2026 15:45 | 400 | 9.215 |
| 07/27/2026 15:45 | 100 | 9.21 |
| 07/27/2026 15:45 | 300 | 9.21 |
| 07/27/2026 15:45 | 400 | 9.21 |
| 07/27/2026 15:45 | 300 | 9.21 |
| 07/27/2026 15:45 | 200 | 9.21 |
| 07/27/2026 15:45 | 100 | 9.205 |
| 07/27/2026 15:44 | 100 | 9.205 |
| 07/27/2026 15:44 | 80 | 9.205 |
| 07/27/2026 15:44 | 100 | 9.20 |
| 07/27/2026 15:44 | 159 | 9.20 |
| 07/27/2026 15:44 | 700 | 9.195 |
| 07/27/2026 15:44 | 1100 | 9.195 |
| 07/27/2026 15:44 | 200 | 9.20 |
| 07/27/2026 15:44 | 100 | 9.20 |
| 07/27/2026 15:44 | 100 | 9.20 |
| 07/27/2026 15:44 | 400 | 9.20 |
| 07/27/2026 15:44 | 400 | 9.20 |
| 07/27/2026 15:43 | 100 | 9.205 |
| 07/27/2026 15:43 | 73 | 9.205 |
| 07/27/2026 15:43 | 100 | 9.20 |
| 07/27/2026 15:43 | 200 | 9.20 |
| 07/27/2026 15:43 | 300 | 9.20 |
| 07/27/2026 15:43 | 400 | 9.20 |
| 07/27/2026 15:43 | 500 | 9.20 |
| 07/27/2026 15:43 | 600 | 9.20 |
| 07/27/2026 15:43 | 15 | 9.195 |
| 07/27/2026 15:43 | 17 | 9.195 |
| 07/27/2026 15:42 | 400 | 9.195 |
| 07/27/2026 15:42 | 400 | 9.195 |
| 07/27/2026 15:41 | 100 | 9.195 |
| 07/27/2026 15:41 | 400 | 9.195 |
| 07/27/2026 15:41 | 100 | 9.20 |
| 07/27/2026 15:41 | 100 | 9.20 |
| 07/27/2026 15:41 | 200 | 9.20 |
| 07/27/2026 15:41 | 100 | 9.20 |
| 07/27/2026 15:41 | 200 | 9.20 |
| 07/27/2026 15:41 | 100 | 9.20 |
| 07/27/2026 15:41 | 400 | 9.20 |
| 07/27/2026 15:41 | 500 | 9.20 |
| 07/27/2026 15:41 | 300 | 9.20 |
| 07/27/2026 15:41 | 1000 | 9.20 |
| 07/27/2026 15:41 | 33 | 9.20 |
| 07/27/2026 15:41 | 30 | 9.205 |
| 07/27/2026 15:41 | 83 | 9.21 |
| 07/27/2026 15:41 | 917 | 9.21 |
| 07/27/2026 15:41 | 400 | 9.21 |
| 07/27/2026 15:41 | 283 | 9.21 |
| 07/27/2026 15:41 | 100 | 9.21 |
| 07/27/2026 15:40 | 1100 | 9.21 |
| 07/27/2026 15:40 | 39 | 9.21 |
| 07/27/2026 15:40 | 1000 | 9.20 |
| 07/27/2026 15:40 | 300 | 9.20 |
| 07/27/2026 15:40 | 700 | 9.20 |
| 07/27/2026 15:40 | 600 | 9.20 |
| 07/27/2026 15:40 | 100 | 9.20 |
| 07/27/2026 15:40 | 800 | 9.20 |
| 07/27/2026 15:40 | 1000 | 9.195 |
| 07/27/2026 15:40 | 400 | 9.195 |
| 07/27/2026 15:39 | 100 | 9.19 |
| 07/27/2026 15:39 | 100 | 9.19 |
| 07/27/2026 15:39 | 100 | 9.19 |
| 07/27/2026 15:39 | 100 | 9.195 |
| 07/27/2026 15:39 | 100 | 9.195 |
| 07/27/2026 15:39 | 74 | 9.195 |
| 07/27/2026 15:39 | 26 | 9.195 |
| 07/27/2026 15:39 | 100 | 9.195 |
| 07/27/2026 15:39 | 100 | 9.195 |
| 07/27/2026 15:39 | 100 | 9.195 |
| 07/27/2026 15:39 | 100 | 9.195 |
| 07/27/2026 15:39 | 100 | 9.195 |
| 07/27/2026 15:39 | 100 | 9.19 |
| 07/27/2026 15:39 | 100 | 9.19 |
| 07/27/2026 15:39 | 100 | 9.195 |
| 07/27/2026 15:39 | 100 | 9.195 |
| 07/27/2026 15:39 | 100 | 9.195 |
| 07/27/2026 15:39 | 400 | 9.195 |
| 07/27/2026 15:39 | 2000 | 9.19 |
| 07/27/2026 15:39 | 2000 | 9.19 |
| 07/27/2026 15:39 | 300 | 9.19 |
| 07/27/2026 15:39 | 100 | 9.19 |
| 07/27/2026 15:39 | 100 | 9.19 |
| 07/27/2026 15:39 | 100 | 9.19 |
| 07/27/2026 15:39 | 400 | 9.185 |
| 07/27/2026 15:39 | 400 | 9.185 |
| 07/27/2026 15:39 | 400 | 9.185 |
| 07/27/2026 15:39 | 400 | 9.185 |
| 07/27/2026 15:39 | 100 | 9.18 |
| 07/27/2026 15:39 | 100 | 9.19 |
| 07/27/2026 15:39 | 1000 | 9.19 |
| 07/27/2026 15:39 | 200 | 9.19 |
| 07/27/2026 15:39 | 400 | 9.19 |
| 07/27/2026 15:39 | 200 | 9.19 |
| 07/27/2026 15:39 | 1 | 9.20 |
| 07/27/2026 15:39 | 98800 | 9.20 |
| 07/27/2026 15:39 | 400 | 9.20 |
| 07/27/2026 15:39 | 200 | 9.20 |
| 07/27/2026 15:39 | 600 | 9.20 |
| 07/27/2026 15:39 | 200 | 9.20 |
| 07/27/2026 15:38 | 100 | 9.21 |
| 07/27/2026 15:37 | 200 | 9.21 |
| 07/27/2026 15:37 | 400 | 9.21 |
| 07/27/2026 15:37 | 700 | 9.21 |
| 07/27/2026 15:37 | 400 | 9.21 |
| 07/27/2026 15:37 | 100 | 9.21 |
| 07/27/2026 15:37 | 61 | 9.22 |
| 07/27/2026 15:37 | 189 | 9.22 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 1000 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 900 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 500 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 3000 | 9.20 |
| 07/27/2026 15:37 | 200 | 9.20 |
| 07/27/2026 15:37 | 500 | 9.20 |
| 07/27/2026 15:37 | 300 | 9.19 |
| 07/27/2026 15:37 | 400 | 9.19 |
| 07/27/2026 15:37 | 300 | 9.19 |
| 07/27/2026 15:37 | 41 | 9.18 |
| 07/27/2026 15:37 | 58 | 9.18 |
| 07/27/2026 15:37 | 1 | 9.18 |
| 07/27/2026 15:37 | 100 | 9.175 |
| 07/27/2026 15:37 | 100 | 9.18 |
| 07/27/2026 15:37 | 500 | 9.18 |
| 07/27/2026 15:37 | 274 | 9.17 |
| 07/27/2026 15:37 | 200 | 9.17 |
| 07/27/2026 15:37 | 400 | 9.16 |
| 07/27/2026 15:37 | 200 | 9.16 |
| 07/27/2026 15:37 | 1700 | 9.16 |
| 07/27/2026 15:37 | 100 | 9.15 |
| 07/27/2026 15:37 | 100 | 9.145 |
| 07/27/2026 15:37 | 100 | 9.145 |
| 07/27/2026 15:37 | 100 | 9.145 |
| 07/27/2026 15:37 | 99 | 9.14 |
| 07/27/2026 15:37 | 200 | 9.14 |
| 07/27/2026 15:37 | 1 | 9.15 |
| 07/27/2026 15:37 | 100 | 9.15 |
| 07/27/2026 15:37 | 100 | 9.15 |
| 07/27/2026 15:37 | 100 | 9.15 |
| 07/27/2026 15:37 | 100 | 9.155 |
| 07/27/2026 15:37 | 200 | 9.16 |
| 07/27/2026 15:37 | 422 | 9.16 |
| 07/27/2026 15:37 | 200 | 9.16 |
| 07/27/2026 15:37 | 200 | 9.15 |
| 07/27/2026 15:37 | 400 | 9.15 |
| 07/27/2026 15:37 | 200 | 9.15 |
| 07/27/2026 15:37 | 400 | 9.15 |
| 07/27/2026 15:37 | 200 | 9.14 |
| 07/27/2026 15:37 | 100 | 9.14 |
| 07/27/2026 15:37 | 100 | 9.14 |
| 07/27/2026 15:37 | 100 | 9.14 |
| 07/27/2026 15:37 | 100 | 9.14 |
| 07/27/2026 15:37 | 600 | 9.14 |
| 07/27/2026 15:37 | 100 | 9.14 |
| 07/27/2026 15:37 | 100 | 9.14 |
| 07/27/2026 15:37 | 100 | 9.14 |
| 07/27/2026 15:37 | 1000 | 9.14 |
| 07/27/2026 15:37 | 100 | 9.14 |
| 07/27/2026 15:37 | 500 | 9.14 |
| 07/27/2026 15:37 | 100 | 9.14 |
| 07/27/2026 15:37 | 100 | 9.14 |
| 07/27/2026 15:37 | 84 | 9.13 |
| 07/27/2026 15:37 | 16 | 9.13 |
| 07/27/2026 15:37 | 1000 | 9.13 |
| 07/27/2026 15:37 | 1000 | 9.13 |
| 07/27/2026 15:36 | 100 | 9.13 |
| 07/27/2026 15:36 | 100 | 9.13 |
| 07/27/2026 15:36 | 81 | 9.14 |
| 07/27/2026 15:36 | 19 | 9.14 |
| 07/27/2026 15:36 | 81 | 9.14 |
| 07/27/2026 15:36 | 200 | 9.14 |
| 07/27/2026 15:36 | 100 | 9.14 |
| 07/27/2026 15:36 | 100 | 9.14 |
| 07/27/2026 15:36 | 100 | 9.14 |
| 07/27/2026 15:36 | 100 | 9.14 |
| 07/27/2026 15:36 | 100 | 9.15 |
| 07/27/2026 15:36 | 100 | 9.15 |
| 07/27/2026 15:36 | 400 | 9.15 |
| 07/27/2026 15:36 | 300 | 9.15 |
| 07/27/2026 15:36 | 100 | 9.15 |
| 07/27/2026 15:36 | 400 | 9.16 |
| 07/27/2026 15:36 | 200 | 9.16 |
| 07/27/2026 15:36 | 400 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 800 | 9.16 |
| 07/27/2026 15:36 | 1100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.155 |
| 07/27/2026 15:36 | 100 | 9.155 |
| 07/27/2026 15:36 | 100 | 9.15 |
| 07/27/2026 15:36 | 400 | 9.15 |
| 07/27/2026 15:36 | 1 | 9.15 |
| 07/27/2026 15:36 | 200 | 9.15 |
| 07/27/2026 15:36 | 100 | 9.15 |
| 07/27/2026 15:36 | 100 | 9.15 |
| 07/27/2026 15:36 | 100 | 9.15 |
| 07/27/2026 15:36 | 100 | 9.15 |
| 07/27/2026 15:36 | 98 | 9.15 |
| 07/27/2026 15:36 | 2 | 9.15 |
| 07/27/2026 15:36 | 98 | 9.15 |
| 07/27/2026 15:36 | 2 | 9.155 |
| 07/27/2026 15:36 | 100 | 9.15 |
| 07/27/2026 15:36 | 94 | 9.16 |
| 07/27/2026 15:36 | 6 | 9.16 |
| 07/27/2026 15:36 | 94 | 9.16 |
| 07/27/2026 15:36 | 106 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.16 |
| 07/27/2026 15:36 | 1000 | 9.16 |
| 07/27/2026 15:36 | 100 | 9.15 |
| 07/27/2026 15:36 | 550 | 9.15 |
| 07/27/2026 15:36 | 550 | 9.15 |
| 07/27/2026 15:35 | 300 | 9.15 |
| 07/27/2026 15:35 | 5 | 9.15 |
| 07/27/2026 15:35 | 5 | 9.15 |
| 07/27/2026 15:35 | 102 | 9.14 |
| 07/27/2026 15:35 | 298 | 9.14 |
| 07/27/2026 15:35 | 1 | 9.14 |
| 07/27/2026 15:35 | 400 | 9.14 |
| 07/27/2026 15:35 | 400 | 9.14 |
| 07/27/2026 15:35 | 400 | 9.14 |
| 07/27/2026 15:35 | 900 | 9.14 |
| 07/27/2026 15:35 | 300 | 9.14 |
| 07/27/2026 15:35 | 600 | 9.14 |
| 07/27/2026 15:35 | 200 | 9.13 |
| 07/27/2026 15:35 | 400 | 9.13 |
| 07/27/2026 15:35 | 400 | 9.13 |
| 07/27/2026 15:35 | 200 | 9.13 |
| 07/27/2026 15:35 | 200 | 9.13 |
| 07/27/2026 15:35 | 700 | 9.13 |
| 07/27/2026 15:35 | 200 | 9.13 |
| 07/27/2026 15:35 | 200 | 9.13 |
| 07/27/2026 15:35 | 700 | 9.13 |
| 07/27/2026 15:35 | 200 | 9.13 |
| 07/27/2026 15:35 | 104 | 9.12 |
| 07/27/2026 15:35 | 796 | 9.12 |
| 07/27/2026 15:35 | 500 | 9.12 |
| 07/27/2026 15:35 | 400 | 9.12 |
| 07/27/2026 15:35 | 400 | 9.12 |
| 07/27/2026 15:35 | 100 | 9.12 |
| 07/27/2026 15:35 | 150 | 9.125 |
| 07/27/2026 15:35 | 400 | 9.125 |
| 07/27/2026 15:35 | 400 | 9.13 |
| 07/27/2026 15:35 | 500 | 9.13 |
| 07/27/2026 15:35 | 400 | 9.13 |
| 07/27/2026 15:35 | 29 | 9.15 |
| 07/27/2026 15:34 | 100 | 9.15 |
| 07/27/2026 15:34 | 200 | 9.15 |
| 07/27/2026 15:34 | 100 | 9.15 |
| 07/27/2026 15:34 | 20 | 9.14 |
| 07/27/2026 15:34 | 1 | 9.15 |
| 07/27/2026 15:34 | 1 | 9.15 |
| 07/27/2026 15:34 | 100 | 9.17 |
| 07/27/2026 15:34 | 100 | 9.17 |
| 07/27/2026 15:34 | 100 | 9.16 |
| 07/27/2026 15:34 | 100 | 9.16 |
| 07/27/2026 15:34 | 1156 | 9.17 |
| 07/27/2026 15:34 | 20 | 9.175 |
| 07/27/2026 15:34 | 20 | 9.175 |
| 07/27/2026 15:34 | 20 | 9.175 |
| 07/27/2026 15:34 | 39 | 9.17 |
| 07/27/2026 15:34 | 100 | 9.18 |
| 07/27/2026 15:34 | 40 | 9.18 |
| 07/27/2026 15:34 | 30 | 9.18 |
| 07/27/2026 15:34 | 5 | 9.18 |
| 07/27/2026 15:34 | 100 | 9.18 |
| 07/27/2026 15:34 | 10 | 9.19 |
| 07/27/2026 15:34 | 100 | 9.19 |
| 07/27/2026 15:34 | 1 | 9.20 |
| 07/27/2026 15:34 | 400 | 9.20 |
| 07/27/2026 15:34 | 1300 | 9.20 |
| 07/27/2026 15:34 | 96 | 9.225 |
| 07/27/2026 15:34 | 100 | 9.225 |
| 07/27/2026 15:34 | 100 | 9.225 |
| 07/27/2026 15:34 | 4 | 9.225 |
| 07/27/2026 15:32 | 96 | 9.225 |
| 07/27/2026 15:32 | 100 | 9.225 |
| 07/27/2026 15:32 | 99 | 9.225 |
| 07/27/2026 15:32 | 200 | 9.225 |
| 07/27/2026 15:32 | 1 | 9.225 |
| 07/27/2026 15:30 | 73 | 9.225 |
| 07/27/2026 15:30 | 100 | 9.225 |
| 07/27/2026 15:30 | 100 | 9.225 |
| 07/27/2026 15:30 | 100 | 9.225 |
| 07/27/2026 15:30 | 100 | 9.225 |
| 07/27/2026 15:30 | 100 | 9.225 |
| 07/27/2026 15:30 | 98 | 9.225 |
| 07/27/2026 15:30 | 2 | 9.225 |
| 07/27/2026 15:30 | 100 | 9.225 |
| 07/27/2026 15:30 | 42222 | 9.26 |
| 07/27/2026 15:30 | 42222 | 9.26 |