Doximity Rg-A
DOCS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
25.59
+0.85 ( +3.44% )
25.58
13'600
25.59
17'100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 369555 25.59
08/27/2026 22:00 300 25.59
08/27/2026 22:00 100 25.59
08/27/2026 22:00 400 25.59
08/27/2026 22:00 300 25.59
08/27/2026 22:00 50 25.59
08/27/2026 21:59 1 25.60
08/27/2026 21:59 18 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 129 25.595
08/27/2026 21:59 1 25.59
08/27/2026 21:59 200 25.59
08/27/2026 21:59 100 25.59
08/27/2026 21:59 100 25.59
08/27/2026 21:59 199 25.595
08/27/2026 21:59 76 25.595
08/27/2026 21:59 1 25.595
08/27/2026 21:59 156 25.595
08/27/2026 21:59 33 25.595
08/27/2026 21:59 1 25.595
08/27/2026 21:59 17 25.595
08/27/2026 21:59 3 25.595
08/27/2026 21:59 1 25.595
08/27/2026 21:59 1 25.59
08/27/2026 21:59 7 25.595
08/27/2026 21:59 6 25.595
08/27/2026 21:59 1 25.595
08/27/2026 21:59 1 25.595
08/27/2026 21:59 2 25.595
08/27/2026 21:59 1 25.595
08/27/2026 21:59 9 25.595
08/27/2026 21:59 1 25.595
08/27/2026 21:59 89 25.595
08/27/2026 21:59 4 25.595
08/27/2026 21:59 16 25.595
08/27/2026 21:59 2 25.59
08/27/2026 21:59 3 25.595
08/27/2026 21:59 200 25.595
08/27/2026 21:59 100 25.595
08/27/2026 21:59 12 25.595
08/27/2026 21:59 58 25.595
08/27/2026 21:59 77 25.595
08/27/2026 21:59 25 25.595
08/27/2026 21:59 200 25.595
08/27/2026 21:59 100 25.595
08/27/2026 21:59 5 25.595
08/27/2026 21:59 100 25.595
08/27/2026 21:59 9 25.595
08/27/2026 21:59 3 25.595
08/27/2026 21:59 9 25.595
08/27/2026 21:59 49 25.59
08/27/2026 21:59 6 25.595
08/27/2026 21:59 168 25.59
08/27/2026 21:59 2 25.595
08/27/2026 21:59 84 25.595
08/27/2026 21:59 82 25.59
08/27/2026 21:59 33 25.59
08/27/2026 21:59 67 25.59
08/27/2026 21:59 16 25.595
08/27/2026 21:59 33 25.59
08/27/2026 21:59 128 25.595
08/27/2026 21:59 261 25.595
08/27/2026 21:59 100 25.585
08/27/2026 21:59 36 25.59
08/27/2026 21:59 2 25.58
08/27/2026 21:59 100 25.58
08/27/2026 21:59 100 25.58
08/27/2026 21:59 100 25.585
08/27/2026 21:59 100 25.585
08/27/2026 21:59 100 25.585
08/27/2026 21:59 100 25.585
08/27/2026 21:59 100 25.585
08/27/2026 21:59 200 25.59
08/27/2026 21:59 135 25.59
08/27/2026 21:59 100 25.59
08/27/2026 21:59 199 25.59
08/27/2026 21:59 100 25.585
08/27/2026 21:59 65 25.59
08/27/2026 21:59 35 25.59
08/27/2026 21:59 15 25.59
08/27/2026 21:59 1 25.59
08/27/2026 21:59 515 25.59
08/27/2026 21:59 7 25.59
08/27/2026 21:59 78 25.59
08/27/2026 21:59 6 25.59
08/27/2026 21:59 3 25.59
08/27/2026 21:59 15 25.59
08/27/2026 21:59 35 25.59
08/27/2026 21:59 15 25.59
08/27/2026 21:59 22 25.59
08/27/2026 21:59 4 25.59
08/27/2026 21:59 1 25.595
08/27/2026 21:59 22 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 200 25.60
08/27/2026 21:59 2 25.60
08/27/2026 21:59 526 25.60
08/27/2026 21:59 1 25.60
08/27/2026 21:59 19 25.60
08/27/2026 21:59 53 25.60
08/27/2026 21:59 1 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 2 25.60
08/27/2026 21:59 75 25.605
08/27/2026 21:59 25 25.61
08/27/2026 21:59 75 25.61
08/27/2026 21:59 125 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 65 25.61
08/27/2026 21:59 35 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 2 25.62
08/27/2026 21:59 204 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 18 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 178 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 70 25.62
08/27/2026 21:59 2 25.62
08/27/2026 21:59 7 25.62
08/27/2026 21:59 32 25.62
08/27/2026 21:59 4 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 117 25.62
08/27/2026 21:59 500 25.62
08/27/2026 21:59 1 25.62
08/27/2026 21:59 50 25.62
08/27/2026 21:59 50 25.62
08/27/2026 21:59 28 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 50 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 250 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 6 25.63
08/27/2026 21:59 12 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 8 25.63
08/27/2026 21:59 6 25.63
08/27/2026 21:59 18 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.635
08/27/2026 21:59 100 25.635
08/27/2026 21:59 83 25.64
08/27/2026 21:59 3 25.64
08/27/2026 21:59 100 25.64
08/27/2026 21:59 100 25.64
08/27/2026 21:59 100 25.64
08/27/2026 21:59 100 25.64
08/27/2026 21:59 14 25.635
08/27/2026 21:59 88 25.63
08/27/2026 21:59 12 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 30 25.63
08/27/2026 21:59 70 25.63
08/27/2026 21:59 86 25.625
08/27/2026 21:59 3 25.63
08/27/2026 21:59 63 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 270 25.63
08/27/2026 21:59 30 25.625
08/27/2026 21:59 58 25.625
08/27/2026 21:59 70 25.625
08/27/2026 21:59 4 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 72 25.63
08/27/2026 21:59 13 25.63
08/27/2026 21:59 15 25.63
08/27/2026 21:59 4 25.63
08/27/2026 21:59 69 25.63
08/27/2026 21:59 6 25.63
08/27/2026 21:59 21 25.63
08/27/2026 21:59 1 25.63
08/27/2026 21:59 58 25.625
08/27/2026 21:59 100 25.625
08/27/2026 21:59 78 25.63
08/27/2026 21:59 1 25.63
08/27/2026 21:59 5 25.63
08/27/2026 21:59 16 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 300 25.63
08/27/2026 21:59 30 25.625
08/27/2026 21:59 100 25.63
08/27/2026 21:59 284 25.63
08/27/2026 21:59 6 25.63
08/27/2026 21:59 10 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.62
08/27/2026 21:59 73 25.62
08/27/2026 21:59 99 25.62
08/27/2026 21:59 1 25.62
08/27/2026 21:59 1 25.62
08/27/2026 21:59 52 25.62
08/27/2026 21:59 94 25.62
08/27/2026 21:59 15 25.62
08/27/2026 21:59 3 25.62
08/27/2026 21:59 10 25.62
08/27/2026 21:59 58 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 200 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 200 25.62
08/27/2026 21:59 70 25.62
08/27/2026 21:59 10 25.62
08/27/2026 21:59 5 25.62
08/27/2026 21:59 700 25.62
08/27/2026 21:59 25 25.615
08/27/2026 21:59 26 25.615
08/27/2026 21:59 30 25.615
08/27/2026 21:59 26 25.615
08/27/2026 21:59 187 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 71 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 64 25.615
08/27/2026 21:59 36 25.61
08/27/2026 21:59 64 25.61
08/27/2026 21:59 36 25.61
08/27/2026 21:59 200 25.61
08/27/2026 21:59 200 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 10 25.61
08/27/2026 21:59 154 25.61
08/27/2026 21:59 46 25.61
08/27/2026 21:59 3 25.61
08/27/2026 21:59 200 25.61
08/27/2026 21:59 400 25.61
08/27/2026 21:59 3 25.61
08/27/2026 21:59 75 25.61
08/27/2026 21:59 126 25.61
08/27/2026 21:59 218 25.61
08/27/2026 21:59 218 25.61
08/27/2026 21:59 218 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 245 25.61
08/27/2026 21:59 15 25.61
08/27/2026 21:59 200 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 3 25.61
08/27/2026 21:59 34 25.605
08/27/2026 21:59 11 25.60
08/27/2026 21:59 193 25.60
08/27/2026 21:59 7 25.60
08/27/2026 21:59 300 25.60
08/27/2026 21:59 55 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 12 25.60
08/27/2026 21:59 14 25.60
08/27/2026 21:59 300 25.60
08/27/2026 21:59 76 25.60
08/27/2026 21:59 6 25.60
08/27/2026 21:59 200 25.60
08/27/2026 21:59 20 25.60
08/27/2026 21:59 180 25.60
08/27/2026 21:59 10 25.60
08/27/2026 21:59 200 25.60
08/27/2026 21:59 4 25.60
08/27/2026 21:59 64 25.60
08/27/2026 21:59 600 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 34 25.595
08/27/2026 21:59 66 25.595
08/27/2026 21:59 100 25.595
08/27/2026 21:59 34 25.595
08/27/2026 21:59 100 25.595
08/27/2026 21:59 100 25.595
08/27/2026 21:59 100 25.60
08/27/2026 21:59 100 25.595
08/27/2026 21:59 100 25.61
08/27/2026 21:59 200 25.61
08/27/2026 21:59 31 25.61
08/27/2026 21:59 2 25.61
08/27/2026 21:59 100 25.615
08/27/2026 21:59 57 25.615
08/27/2026 21:59 43 25.615
08/27/2026 21:59 57 25.615
08/27/2026 21:59 43 25.615
08/27/2026 21:59 100 25.615
08/27/2026 21:59 31 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 100 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 100 25.605
08/27/2026 21:59 100 25.60
08/27/2026 21:59 300 25.59
08/27/2026 21:59 600 25.59
08/27/2026 21:59 20 25.59
08/27/2026 21:59 96 25.59
08/27/2026 21:59 100 25.59
08/27/2026 21:59 100 25.59
08/27/2026 21:59 31 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 125 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 31 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 200 25.62
08/27/2026 21:59 200 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 2 25.62
08/27/2026 21:59 200 25.62
08/27/2026 21:59 1 25.62
08/27/2026 21:59 700 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 24 25.62
08/27/2026 21:59 51 25.62
08/27/2026 21:59 100 25.62
08/27/2026 21:59 100 25.625
08/27/2026 21:59 41 25.625
08/27/2026 21:59 67 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 100 25.63
08/27/2026 21:59 200 25.625
08/27/2026 21:59 1 25.61
08/27/2026 21:59 3 25.61
08/27/2026 21:59 10 25.61
08/27/2026 21:59 18 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 24 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 100 25.61
08/27/2026 21:59 122 25.61
08/27/2026 21:59 10 25.61
08/27/2026 21:59 8 25.605
08/27/2026 21:59 31 25.605
08/27/2026 21:59 600 25.60
08/27/2026 21:59 2 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 85 25.60
08/27/2026 21:59 18 25.60
08/27/2026 21:59 4 25.60
08/27/2026 21:59 200 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 17 25.60
08/27/2026 21:59 60 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 54 25.60
08/27/2026 21:59 1600 25.60
08/27/2026 21:59 40 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 200 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 10 25.60
08/27/2026 21:59 59 25.60
08/27/2026 21:59 36 25.60
08/27/2026 21:59 13 25.60
08/27/2026 21:59 169 25.60
08/27/2026 21:59 107 25.60
08/27/2026 21:59 1 25.60
08/27/2026 21:59 200 25.60
08/27/2026 21:59 17 25.60
08/27/2026 21:59 15 25.60
08/27/2026 21:59 31 25.60
08/27/2026 21:59 28 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 300 25.60
08/27/2026 21:59 400 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 100 25.595
08/27/2026 21:59 54 25.595
08/27/2026 21:59 100 25.595
08/27/2026 21:59 100 25.595
08/27/2026 21:59 86 25.60
08/27/2026 21:59 514 25.60
08/27/2026 21:59 1 25.60
08/27/2026 21:59 200 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 100 25.60
08/27/2026 21:59 300 25.60
08/27/2026 21:59 300 25.60
08/27/2026 21:59 200 25.60
08/27/2026 21:59 52 25.60
08/27/2026 21:59 2 25.60
08/27/2026 21:59 67 25.60
08/27/2026 21:59 27 25.60
08/27/2026 21:59 86 25.605
08/27/2026 21:59 9 25.605
08/27/2026 21:59 14 25.605
08/27/2026 21:59 100 25.605
08/27/2026 21:59 8 25.605
08/27/2026 21:59 92 25.605
08/27/2026 21:59 92 25.605
08/27/2026 21:58 25 25.60
08/27/2026 21:58 25 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 2 25.60
08/27/2026 21:58 271 25.60
08/27/2026 21:58 29 25.60
08/27/2026 21:58 1 25.60
08/27/2026 21:58 27 25.60
08/27/2026 21:58 8 25.60
08/27/2026 21:58 118 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 2 25.60
08/27/2026 21:58 80 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 100 25.605
08/27/2026 21:58 100 25.605
08/27/2026 21:58 5 25.61
08/27/2026 21:58 527 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 73 25.61
08/27/2026 21:58 27 25.61
08/27/2026 21:58 25 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 200 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 149 25.62
08/27/2026 21:58 49 25.62
08/27/2026 21:58 79 25.62
08/27/2026 21:58 21 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 300 25.62
08/27/2026 21:58 49 25.62
08/27/2026 21:58 51 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 270 25.62
08/27/2026 21:58 30 25.62
08/27/2026 21:58 34 25.62
08/27/2026 21:58 30 25.62
08/27/2026 21:58 1136 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 300 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 27 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 2 25.62
08/27/2026 21:58 400 25.62
08/27/2026 21:58 15 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 4 25.62
08/27/2026 21:58 6 25.62
08/27/2026 21:58 12 25.62
08/27/2026 21:58 4 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 75 25.62
08/27/2026 21:58 300 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 100 25.625
08/27/2026 21:58 400 25.63
08/27/2026 21:58 27 25.63
08/27/2026 21:58 20 25.63
08/27/2026 21:58 29 25.63
08/27/2026 21:58 200 25.63
08/27/2026 21:58 297 25.63
08/27/2026 21:58 10 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.635
08/27/2026 21:58 669 25.64
08/27/2026 21:58 100 25.64
08/27/2026 21:58 1631 25.64
08/27/2026 21:58 100 25.64
08/27/2026 21:58 100 25.64
08/27/2026 21:58 10 25.64
08/27/2026 21:58 200 25.64
08/27/2026 21:58 290 25.64
08/27/2026 21:58 210 25.64
08/27/2026 21:58 1500 25.64
08/27/2026 21:58 100 25.64
08/27/2026 21:58 70 25.64
08/27/2026 21:58 100 25.64
08/27/2026 21:58 90 25.64
08/27/2026 21:58 4 25.64
08/27/2026 21:58 32 25.64
08/27/2026 21:58 100 25.64
08/27/2026 21:58 100 25.64
08/27/2026 21:58 25 25.64
08/27/2026 21:58 75 25.64
08/27/2026 21:58 100 25.64
08/27/2026 21:58 400 25.645
08/27/2026 21:58 300 25.645
08/27/2026 21:58 100 25.645
08/27/2026 21:58 31 25.64
08/27/2026 21:58 23 25.64
08/27/2026 21:58 22 25.64
08/27/2026 21:58 24 25.64
08/27/2026 21:58 376 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 90 25.63
08/27/2026 21:58 10 25.63
08/27/2026 21:58 224 25.63
08/27/2026 21:58 700 25.63
08/27/2026 21:58 500 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 800 25.63
08/27/2026 21:58 14 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 4 25.63
08/27/2026 21:58 15 25.63
08/27/2026 21:58 27 25.63
08/27/2026 21:58 17 25.63
08/27/2026 21:58 200 25.63
08/27/2026 21:58 32 25.63
08/27/2026 21:58 200 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 15 25.63
08/27/2026 21:58 85 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 15 25.63
08/27/2026 21:58 200 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 100 25.63
08/27/2026 21:58 85 25.63
08/27/2026 21:58 15 25.63
08/27/2026 21:58 4 25.63
08/27/2026 21:58 85 25.63
08/27/2026 21:58 15 25.63
08/27/2026 21:58 100 25.62
08/27/2026 21:58 1 25.62
08/27/2026 21:58 6 25.62
08/27/2026 21:58 8 25.62
08/27/2026 21:58 1 25.62
08/27/2026 21:58 28 25.62
08/27/2026 21:58 76 25.62
08/27/2026 21:58 100 25.62
08/27/2026 21:58 78 25.62
08/27/2026 21:58 9 25.615
08/27/2026 21:58 131 25.61
08/27/2026 21:58 200 25.61
08/27/2026 21:58 188 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 800 25.61
08/27/2026 21:58 35 25.61
08/27/2026 21:58 192 25.61
08/27/2026 21:58 54 25.61
08/27/2026 21:58 97 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 44 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 15 25.61
08/27/2026 21:58 236 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 156 25.61
08/27/2026 21:58 13 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 31 25.61
08/27/2026 21:58 13 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 794 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 100 25.61
08/27/2026 21:58 40 25.605
08/27/2026 21:58 332 25.605
08/27/2026 21:58 200 25.605
08/27/2026 21:58 100 25.605
08/27/2026 21:58 100 25.605
08/27/2026 21:58 6 25.61
08/27/2026 21:58 6 25.61
08/27/2026 21:58 8 25.61
08/27/2026 21:58 1 25.61
08/27/2026 21:58 78 25.61
08/27/2026 21:58 22 25.61
08/27/2026 21:58 78 25.61
08/27/2026 21:58 12 25.61
08/27/2026 21:58 99 25.61
08/27/2026 21:58 1 25.61
08/27/2026 21:58 58 25.60
08/27/2026 21:58 42 25.60
08/27/2026 21:58 86 25.60
08/27/2026 21:58 14 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 61 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 14 25.60
08/27/2026 21:58 17 25.60
08/27/2026 21:58 4 25.60
08/27/2026 21:58 15 25.60
08/27/2026 21:58 200 25.60
08/27/2026 21:58 20 25.60
08/27/2026 21:58 17 25.60
08/27/2026 21:58 59 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 54 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 12 25.60
08/27/2026 21:58 13 25.60
08/27/2026 21:58 15 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 56 25.60
08/27/2026 21:58 36 25.60
08/27/2026 21:58 64 25.60
08/27/2026 21:58 36 25.60
08/27/2026 21:58 64 25.60
08/27/2026 21:58 36 25.60
08/27/2026 21:58 19 25.60
08/27/2026 21:58 64 25.595
08/27/2026 21:58 36 25.595
08/27/2026 21:58 15 25.60
08/27/2026 21:58 64 25.60
08/27/2026 21:58 287 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 100 25.60
08/27/2026 21:58 10 25.60
08/27/2026 21:58 28 25.60
08/27/2026 21:58 17 25.60
08/27/2026 21:58 4 25.60
08/27/2026 21:58 75 25.595
08/27/2026 21:58 25 25.595
08/27/2026 21:58 64 25.595
08/27/2026 21:57 100 25.59
08/27/2026 21:57 100 25.59
08/27/2026 21:57 100 25.59
08/27/2026 21:57 2 25.59
08/27/2026 21:57 100 25.60
08/27/2026 21:57 100 25.60
08/27/2026 21:57 300 25.60
08/27/2026 21:57 200 25.60
08/27/2026 21:57 24 25.60
08/27/2026 21:57 2 25.60
08/27/2026 21:57 89 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 39 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 97 25.605
08/27/2026 21:57 72 25.61
08/27/2026 21:57 125 25.61
08/27/2026 21:57 53 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 25 25.61
08/27/2026 21:57 75 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 25 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 94 25.61
08/27/2026 21:57 200 25.61
08/27/2026 21:57 24 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 2 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 374 25.61
08/27/2026 21:57 29 25.61
08/27/2026 21:57 2 25.61
08/27/2026 21:57 15 25.61
08/27/2026 21:57 20 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 60 25.61
08/27/2026 21:57 100 25.61
08/27/2026 21:57 100 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 400 25.62
08/27/2026 21:57 200 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 95 25.62
08/27/2026 21:57 5 25.62
08/27/2026 21:57 35 25.62
08/27/2026 21:57 300 25.62
08/27/2026 21:57 2 25.62
08/27/2026 21:57 2 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 70 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 400 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 6 25.62
08/27/2026 21:57 2 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 4 25.62
08/27/2026 21:57 2 25.62
08/27/2026 21:57 200 25.62
08/27/2026 21:57 65 25.62
08/27/2026 21:57 31 25.62
08/27/2026 21:57 95 25.625
08/27/2026 21:57 5 25.625
08/27/2026 21:57 95 25.625
08/27/2026 21:57 185 25.63
08/27/2026 21:57 22 25.63
08/27/2026 21:57 100 25.63
08/27/2026 21:57 1 25.63
08/27/2026 21:57 100 25.63
08/27/2026 21:57 100 25.63
08/27/2026 21:57 100 25.63
08/27/2026 21:57 100 25.63
08/27/2026 21:57 100 25.63
08/27/2026 21:57 300 25.63
08/27/2026 21:57 20 25.63
08/27/2026 21:57 100 25.63
08/27/2026 21:57 17 25.63
08/27/2026 21:57 15 25.63
08/27/2026 21:57 14 25.63
08/27/2026 21:57 200 25.63
08/27/2026 21:57 100 25.63
08/27/2026 21:57 100 25.63
08/27/2026 21:57 100 25.63
08/27/2026 21:57 5 25.625
08/27/2026 21:57 100 25.625
08/27/2026 21:57 42 25.625
08/27/2026 21:57 2 25.625
08/27/2026 21:57 100 25.625
08/27/2026 21:57 100 25.625
08/27/2026 21:57 100 25.625
08/27/2026 21:57 100 25.625
08/27/2026 21:57 11 25.625
08/27/2026 21:57 34 25.625
08/27/2026 21:57 100 25.625
08/27/2026 21:57 100 25.625
08/27/2026 21:57 100 25.625
08/27/2026 21:57 166 25.625
08/27/2026 21:57 100 25.62
08/27/2026 21:57 5 25.62
08/27/2026 21:57 4 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 400 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 100 25.62
08/27/2026 21:57 100 25.615
08/27/2026 21:57 52 25.615
08/27/2026 21:57 48 25.615
08/27/2026 21:57 67 25.62
08/27/2026 21:57 33 25.62
08/27/2026 21:57 7 25.615
08/27/2026 21:56 27 25.615
08/27/2026 21:56 67 25.62
08/27/2026 21:56 41 25.62
08/27/2026 21:56 54 25.62
08/27/2026 21:56 30 25.61
08/27/2026 21:56 2 25.61
08/27/2026 21:56 76 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 54 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 52 25.61
08/27/2026 21:56 66 25.61
08/27/2026 21:56 24 25.61
08/27/2026 21:56 100 25.62
08/27/2026 21:56 300 25.62
08/27/2026 21:56 33 25.62
08/27/2026 21:56 100 25.62
08/27/2026 21:56 21 25.62
08/27/2026 21:56 100 25.62
08/27/2026 21:56 400 25.62
08/27/2026 21:56 100 25.62
08/27/2026 21:56 100 25.62
08/27/2026 21:56 70 25.62
08/27/2026 21:56 30 25.62
08/27/2026 21:56 2 25.615
08/27/2026 21:56 100 25.61
08/27/2026 21:56 36 25.61
08/27/2026 21:56 22 25.61
08/27/2026 21:56 19 25.61
08/27/2026 21:56 15 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 100 25.61
08/27/2026 21:56 89 25.59
08/27/2026 21:56 100 25.59
08/27/2026 21:56 1 25.59
08/27/2026 21:56 200 25.59
08/27/2026 21:56 61 25.59
08/27/2026 21:56 39 25.59
08/27/2026 21:56 50 25.59
08/27/2026 21:56 300 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 73 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 28 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 36 25.60
08/27/2026 21:56 36 25.60
08/27/2026 21:56 64 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 17 25.60
08/27/2026 21:56 6 25.60
08/27/2026 21:56 94 25.60
08/27/2026 21:56 4 25.60
08/27/2026 21:56 39 25.60
08/27/2026 21:56 5 25.60
08/27/2026 21:56 22 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 28 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 20 25.60
08/27/2026 21:56 13 25.60
08/27/2026 21:56 200 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 100 25.60
08/27/2026 21:56 27 25.595
08/27/2026 21:56 100 25.595
08/27/2026 21:56 100 25.60
08/27/2026 21:56 52 25.61
08/27/2026 21:56 100 25.62
08/27/2026 21:56 300 25.62
08/27/2026 21:56 60 25.62
08/27/2026 21:56 36 25.62
08/27/2026 21:56 100 25.62
08/27/2026 21:56 10 25.62
08/27/2026 21:56 2 25.62
08/27/2026 21:56 29 25.62
08/27/2026 21:56 6 25.62
08/27/2026 21:56 100 25.62
08/27/2026 21:56 100 25.62
08/27/2026 21:56 100 25.62
08/27/2026 21:56 100 25.62
08/27/2026 21:56 12 25.63
08/27/2026 21:56 22 25.63
08/27/2026 21:56 66 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:56 4 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:56 60 25.63
08/27/2026 21:56 2 25.63
08/27/2026 21:56 35 25.63
08/27/2026 21:56 76 25.64
08/27/2026 21:56 14 25.64
08/27/2026 21:56 10 25.64
08/27/2026 21:56 200 25.63
08/27/2026 21:56 200 25.63
08/27/2026 21:56 40 25.63
08/27/2026 21:56 60 25.63
08/27/2026 21:56 60 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:56 40 25.635
08/27/2026 21:56 22 25.63
08/27/2026 21:56 98 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:56 60 25.635
08/27/2026 21:56 60 25.63
08/27/2026 21:56 500 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:56 200 25.63
08/27/2026 21:56 37 25.63
08/27/2026 21:56 61 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:56 100 25.63
08/27/2026 21:55 100 25.64
08/27/2026 21:55 100 25.64
08/27/2026 21:55 100 25.64
08/27/2026 21:55 100 25.64
08/27/2026 21:55 1 25.64
08/27/2026 21:55 100 25.635
08/27/2026 21:55 32 25.635
08/27/2026 21:55 100 25.635
08/27/2026 21:55 100 25.64
08/27/2026 21:55 40 25.64
08/27/2026 21:55 54 25.64
08/27/2026 21:55 40 25.64
08/27/2026 21:55 25 25.645
08/27/2026 21:55 60 25.645
08/27/2026 21:55 100 25.65
08/27/2026 21:55 100 25.65
08/27/2026 21:55 62 25.65
08/27/2026 21:55 2 25.65
08/27/2026 21:55 22 25.655
08/27/2026 21:55 100 25.66
08/27/2026 21:55 27 25.66
08/27/2026 21:55 2 25.66
08/27/2026 21:55 2 25.66
08/27/2026 21:55 6 25.66
08/27/2026 21:55 62 25.67
08/27/2026 21:55 38 25.67
08/27/2026 21:55 62 25.67
08/27/2026 21:55 200 25.67
08/27/2026 21:55 100 25.67
08/27/2026 21:55 100 25.67
08/27/2026 21:55 62 25.67
08/27/2026 21:55 100 25.67
08/27/2026 21:55 100 25.67
08/27/2026 21:55 100 25.67
08/27/2026 21:55 100 25.67
08/27/2026 21:55 100 25.68
08/27/2026 21:55 100 25.68
08/27/2026 21:55 100 25.68
08/27/2026 21:55 100 25.68
08/27/2026 21:55 100 25.68
08/27/2026 21:55 100 25.68
08/27/2026 21:55 100 25.68
08/27/2026 21:55 100 25.68
08/27/2026 21:55 45 25.68
08/27/2026 21:55 59 25.68
08/27/2026 21:55 1 25.68
08/27/2026 21:55 26 25.67
08/27/2026 21:55 100 25.67
08/27/2026 21:55 60 25.67
08/27/2026 21:55 200 25.66
08/27/2026 21:55 100 25.66
08/27/2026 21:55 100 25.66
08/27/2026 21:55 100 25.66
08/27/2026 21:55 100 25.66
08/27/2026 21:55 200 25.66
08/27/2026 21:55 100 25.66
08/27/2026 21:55 18 25.65
08/27/2026 21:55 100 25.65
08/27/2026 21:55 56 25.65
08/27/2026 21:55 100 25.65
08/27/2026 21:55 100 25.64
08/27/2026 21:55 25 25.63
08/27/2026 21:55 87 25.63
08/27/2026 21:55 13 25.63
08/27/2026 21:55 47 25.63
08/27/2026 21:55 53 25.63
08/27/2026 21:55 100 25.63
08/27/2026 21:55 41 25.64
08/27/2026 21:55 100 25.64
08/27/2026 21:55 100 25.65
08/27/2026 21:55 22 25.65
08/27/2026 21:55 100 25.65
08/27/2026 21:55 100 25.655
08/27/2026 21:55 31 25.65
08/27/2026 21:55 100 25.65
08/27/2026 21:55 100 25.65
08/27/2026 21:55 100 25.65
08/27/2026 21:55 200 25.64
08/27/2026 21:55 17 25.64
08/27/2026 21:55 100 25.64
08/27/2026 21:55 100 25.64
08/27/2026 21:55 100 25.64
08/27/2026 21:55 200 25.64
08/27/2026 21:55 100 25.64
08/27/2026 21:55 43 25.64
08/27/2026 21:55 31 25.63
08/27/2026 21:55 345 25.63
08/27/2026 21:55 100 25.63
08/27/2026 21:55 755 25.63
08/27/2026 21:55 4 25.63
08/27/2026 21:55 16 25.63
08/27/2026 21:55 20 25.625
08/27/2026 21:55 1 25.625
08/27/2026 21:55 100 25.63
08/27/2026 21:55 100 25.63
08/27/2026 21:55 76 25.63
08/27/2026 21:55 24 25.63
08/27/2026 21:55 200 25.63
08/27/2026 21:55 100 25.63
08/27/2026 21:55 100 25.63
08/27/2026 21:55 100 25.63
08/27/2026 21:55 100 25.63
08/27/2026 21:55 11 25.63
08/27/2026 21:55 2 25.63
08/27/2026 21:55 90 25.63
08/27/2026 21:55 100 25.63
08/27/2026 21:55 48 25.63
08/27/2026 21:55 52 25.63
08/27/2026 21:55 2 25.63
08/27/2026 21:55 100 25.63
08/27/2026 21:55 100 25.63
08/27/2026 21:55 400 25.63
08/27/2026 21:55 80 25.635
08/27/2026 21:55 20 25.635
08/27/2026 21:54 100 25.64
08/27/2026 21:54 100 25.635
08/27/2026 21:54 22 25.635
08/27/2026 21:54 21 25.635
08/27/2026 21:54 21 25.63
08/27/2026 21:54 79 25.63
08/27/2026 21:54 100 25.63
08/27/2026 21:54 200 25.63
08/27/2026 21:54 21 25.625
08/27/2026 21:54 21 25.625
08/27/2026 21:54 5 25.625
08/27/2026 21:54 20 25.625
08/27/2026 21:54 400 25.63
08/27/2026 21:54 47 25.63
08/27/2026 21:54 31 25.63
08/27/2026 21:54 79 25.635
08/27/2026 21:54 62 25.635
08/27/2026 21:54 38 25.635
08/27/2026 21:54 21 25.635
08/27/2026 21:54 171 25.63
08/27/2026 21:54 29 25.63
08/27/2026 21:54 100 25.63
08/27/2026 21:54 33 25.63
08/27/2026 21:54 30 25.63
08/27/2026 21:54 10 25.63
08/27/2026 21:54 15 25.63
08/27/2026 21:54 100 25.63
08/27/2026 21:54 100 25.63
08/27/2026 21:54 100 25.63
08/27/2026 21:54 21 25.625
08/27/2026 21:53 100 25.63
08/27/2026 21:53 100 25.63
08/27/2026 21:53 20 25.625
08/27/2026 21:53 2 25.62
08/27/2026 21:53 100 25.62
08/27/2026 21:53 74 25.62
08/27/2026 21:53 26 25.62
08/27/2026 21:53 100 25.615
08/27/2026 21:53 11 25.615
08/27/2026 21:53 80 25.615
08/27/2026 21:53 20 25.62
08/27/2026 21:53 100 25.62
08/27/2026 21:53 100 25.62
08/27/2026 21:53 100 25.62
08/27/2026 21:53 100 25.62
08/27/2026 21:53 20 25.615
08/27/2026 21:53 1 25.615
08/27/2026 21:53 21 25.615
08/27/2026 21:52 14 25.615
08/27/2026 21:52 100 25.62
08/27/2026 21:52 300 25.62
08/27/2026 21:52 4 25.62
08/27/2026 21:52 100 25.63
08/27/2026 21:52 5 25.63
08/27/2026 21:52 35 25.63
08/27/2026 21:52 20 25.63
08/27/2026 21:52 80 25.63
08/27/2026 21:52 20 25.625
08/27/2026 21:52 5 25.63
08/27/2026 21:52 100 25.63
08/27/2026 21:52 31 25.63
08/27/2026 21:52 43 25.63
08/27/2026 21:52 149 25.63
08/27/2026 21:52 100 25.635
08/27/2026 21:52 8 25.63
08/27/2026 21:52 100 25.63
08/27/2026 21:52 84 25.62
08/27/2026 21:52 43 25.625
08/27/2026 21:52 35 25.625
08/27/2026 21:52 21 25.625
08/27/2026 21:52 100 25.62
08/27/2026 21:52 100 25.62
08/27/2026 21:52 100 25.62
08/27/2026 21:52 1 25.615
08/27/2026 21:52 50 25.61
08/27/2026 21:52 33 25.61
08/27/2026 21:52 28 25.61
08/27/2026 21:52 100 25.61
08/27/2026 21:52 100 25.61
08/27/2026 21:52 37 25.605
08/27/2026 21:51 100 25.61
08/27/2026 21:51 1 25.60
08/27/2026 21:51 100 25.60
08/27/2026 21:51 100 25.60
08/27/2026 21:51 21 25.595
08/27/2026 21:51 100 25.595
08/27/2026 21:51 20 25.595
08/27/2026 21:51 100 25.595
08/27/2026 21:51 31 25.595
08/27/2026 21:51 20 25.59
08/27/2026 21:51 100 25.59
08/27/2026 21:51 100 25.59
08/27/2026 21:51 200 25.585
08/27/2026 21:51 11 25.585
08/27/2026 21:51 1 25.585
08/27/2026 21:51 100 25.59
08/27/2026 21:51 100 25.59
08/27/2026 21:51 4 25.59
08/27/2026 21:51 100 25.59
08/27/2026 21:51 400 25.59
08/27/2026 21:51 1 25.59
08/27/2026 21:51 70 25.59
08/27/2026 21:51 20 25.59
08/27/2026 21:51 2 25.59
08/27/2026 21:51 100 25.59
08/27/2026 21:51 100 25.58
08/27/2026 21:51 20 25.58
08/27/2026 21:50 31 25.57
08/27/2026 21:50 180 25.57
08/27/2026 21:50 69 25.575
08/27/2026 21:50 30 25.575
08/27/2026 21:50 100 25.58
08/27/2026 21:50 1 25.57
08/27/2026 21:50 20 25.57
08/27/2026 21:50 90 25.57
08/27/2026 21:50 100 25.57
08/27/2026 21:50 20 25.57
08/27/2026 21:50 20 25.57
08/27/2026 21:50 14 25.57
08/27/2026 21:50 179 25.57
08/27/2026 21:50 100 25.56
08/27/2026 21:50 6 25.56
08/27/2026 21:50 100 25.57
08/27/2026 21:50 24 25.57
08/27/2026 21:50 2 25.57
08/27/2026 21:50 35 25.57
08/27/2026 21:50 65 25.57
08/27/2026 21:50 55 25.57
08/27/2026 21:50 45 25.57
08/27/2026 21:50 4 25.57
08/27/2026 21:50 100 25.57
08/27/2026 21:50 51 25.57
08/27/2026 21:50 100 25.57
08/27/2026 21:50 100 25.57
08/27/2026 21:49 80 25.58
08/27/2026 21:49 20 25.575
08/27/2026 21:49 20 25.57
08/27/2026 21:49 77 25.57
08/27/2026 21:49 44 25.57
08/27/2026 21:49 97 25.57
08/27/2026 21:49 3 25.57
08/27/2026 21:49 2 25.57
08/27/2026 21:49 5 25.57
08/27/2026 21:49 100 25.57
08/27/2026 21:49 27 25.57
08/27/2026 21:49 3 25.57
08/27/2026 21:49 170 25.57
08/27/2026 21:49 40 25.57
08/27/2026 21:49 100 25.56
08/27/2026 21:49 100 25.56
08/27/2026 21:49 20 25.555
08/27/2026 21:49 100 25.56
08/27/2026 21:49 80 25.56
08/27/2026 21:49 300 25.56
08/27/2026 21:49 45 25.56
08/27/2026 21:49 100 25.56
08/27/2026 21:49 60 25.57
08/27/2026 21:49 20 25.57
08/27/2026 21:49 20 25.565
08/27/2026 21:49 80 25.57
08/27/2026 21:49 100 25.57
08/27/2026 21:49 1 25.56
08/27/2026 21:49 1 25.56
08/27/2026 21:49 100 25.56
08/27/2026 21:49 100 25.56
08/27/2026 21:49 199 25.56
08/27/2026 21:49 1 25.56
08/27/2026 21:49 21 25.555
08/27/2026 21:48 100 25.55
08/27/2026 21:48 27 25.54
08/27/2026 21:48 100 25.54
08/27/2026 21:48 95 25.54
08/27/2026 21:48 200 25.54
08/27/2026 21:48 4 25.53
08/27/2026 21:48 100 25.53
08/27/2026 21:48 140 25.53
08/27/2026 21:48 100 25.53
08/27/2026 21:48 100 25.53
08/27/2026 21:48 27 25.525
08/27/2026 21:48 79 25.525
08/27/2026 21:48 100 25.525
08/27/2026 21:48 70 25.52
08/27/2026 21:48 100 25.535
08/27/2026 21:48 100 25.54
08/27/2026 21:48 100 25.54
08/27/2026 21:48 100 25.54
08/27/2026 21:48 100 25.54
08/27/2026 21:48 300 25.54
08/27/2026 21:48 5 25.54
08/27/2026 21:48 95 25.54
08/27/2026 21:48 100 25.54
08/27/2026 21:48 100 25.54
08/27/2026 21:48 100 25.54
08/27/2026 21:48 100 25.54
08/27/2026 21:48 100 25.54
08/27/2026 21:48 4 25.54
08/27/2026 21:48 1 25.54
08/27/2026 21:47 100 25.545
08/27/2026 21:47 5 25.545
08/27/2026 21:47 30 25.55
08/27/2026 21:47 70 25.55
08/27/2026 21:47 44 25.545
08/27/2026 21:47 56 25.545
08/27/2026 21:46 100 25.545
08/27/2026 21:46 100 25.545
08/27/2026 21:46 20 25.545
08/27/2026 21:46 22 25.545
08/27/2026 21:46 70 25.545
08/27/2026 21:46 100 25.545
08/27/2026 21:46 100 25.55
08/27/2026 21:46 100 25.55
08/27/2026 21:45 100 25.55
08/27/2026 21:45 70 25.55
08/27/2026 21:45 9 25.55
08/27/2026 21:45 91 25.55
08/27/2026 21:45 39 25.54
08/27/2026 21:45 62 25.54
08/27/2026 21:45 38 25.54
08/27/2026 21:45 99 25.55
08/27/2026 21:45 1 25.55
08/27/2026 21:45 200 25.55
08/27/2026 21:45 100 25.55
08/27/2026 21:45 2 25.55
08/27/2026 21:45 100 25.55
08/27/2026 21:45 70 25.55
08/27/2026 21:45 100 25.55
08/27/2026 21:45 100 25.55
08/27/2026 21:45 20 25.56
08/27/2026 21:45 100 25.56
08/27/2026 21:45 100 25.56
08/27/2026 21:45 100 25.56
08/27/2026 21:45 5 25.56
08/27/2026 21:45 4 25.56
08/27/2026 21:45 24 25.56
08/27/2026 21:45 176 25.56
08/27/2026 21:45 70 25.55
08/27/2026 21:45 4 25.55
08/27/2026 21:45 36 25.55
08/27/2026 21:45 130 25.55
08/27/2026 21:45 70 25.55
08/27/2026 21:45 100 25.54
08/27/2026 21:45 18 25.54
08/27/2026 21:45 2 25.54
08/27/2026 21:45 24 25.54
08/27/2026 21:45 52 25.54
08/27/2026 21:45 100 25.54
08/27/2026 21:45 200 25.54
08/27/2026 21:45 20 25.53
08/27/2026 21:45 65 25.53
08/27/2026 21:45 1 25.53
08/27/2026 21:45 15 25.53
08/27/2026 21:45 70 25.53
08/27/2026 21:45 100 25.53
08/27/2026 21:45 5 25.53
08/27/2026 21:45 2 25.53
08/27/2026 21:45 100 25.53
08/27/2026 21:45 200 25.53
08/27/2026 21:45 5 25.53
08/27/2026 21:45 100 25.52
08/27/2026 21:45 100 25.52
08/27/2026 21:45 4 25.52
08/27/2026 21:44 45 25.515
08/27/2026 21:44 55 25.515
08/27/2026 21:44 58 25.52
08/27/2026 21:44 10 25.52
08/27/2026 21:44 57 25.52
08/27/2026 21:44 22 25.515
08/27/2026 21:44 21 25.515
08/27/2026 21:44 21 25.515
08/27/2026 21:43 22 25.515
08/27/2026 21:43 125 25.51
08/27/2026 21:43 200 25.51
08/27/2026 21:43 5 25.51
08/27/2026 21:43 100 25.51
08/27/2026 21:43 100 25.51
08/27/2026 21:43 100 25.52
08/27/2026 21:43 200 25.52
08/27/2026 21:43 100 25.52
08/27/2026 21:43 202 25.52
08/27/2026 21:43 200 25.52
08/27/2026 21:43 100 25.53
08/27/2026 21:43 100 25.53
08/27/2026 21:42 24 25.53
08/27/2026 21:42 100 25.53
08/27/2026 21:42 60 25.53
08/27/2026 21:42 100 25.525
08/27/2026 21:42 40 25.525
08/27/2026 21:42 100 25.53
08/27/2026 21:42 7 25.53
08/27/2026 21:42 100 25.54
08/27/2026 21:42 5 25.54
08/27/2026 21:42 25 25.54
08/27/2026 21:42 5 25.54
08/27/2026 21:42 70 25.54
08/27/2026 21:42 100 25.55
08/27/2026 21:42 70 25.55
08/27/2026 21:42 130 25.55
08/27/2026 21:42 100 25.555
08/27/2026 21:41 70 25.55
08/27/2026 21:41 40 25.56
08/27/2026 21:41 100 25.56
08/27/2026 21:41 24 25.56
08/27/2026 21:41 100 25.56
08/27/2026 21:41 21 25.57
08/27/2026 21:41 10 25.57
08/27/2026 21:40 100 25.58
08/27/2026 21:40 100 25.58
08/27/2026 21:40 83 25.58
08/27/2026 21:40 100 25.58
08/27/2026 21:40 100 25.59
08/27/2026 21:40 4 25.59
08/27/2026 21:40 70 25.59
08/27/2026 21:40 4 25.59
08/27/2026 21:40 4 25.59
08/27/2026 21:40 58 25.59
08/27/2026 21:40 3 25.59
08/27/2026 21:40 7 25.595
08/27/2026 21:40 100 25.595
08/27/2026 21:40 39 25.59
08/27/2026 21:40 20 25.59
08/27/2026 21:40 20 25.59
08/27/2026 21:40 5 25.59
08/27/2026 21:40 90 25.59
08/27/2026 21:40 100 25.59
08/27/2026 21:40 200 25.59
08/27/2026 21:40 49 25.585
08/27/2026 21:40 21 25.585
08/27/2026 21:40 20 25.585
08/27/2026 21:39 21 25.58
08/27/2026 21:39 100 25.58
08/27/2026 21:39 1 25.58
08/27/2026 21:39 57 25.58
08/27/2026 21:39 43 25.58
08/27/2026 21:39 100 25.58
08/27/2026 21:39 100 25.58
08/27/2026 21:39 20 25.575
08/27/2026 21:39 38 25.575
08/27/2026 21:39 100 25.58
08/27/2026 21:39 100 25.58
08/27/2026 21:38 1 25.59
08/27/2026 21:38 100 25.59
08/27/2026 21:38 22 25.58
08/27/2026 21:38 20 25.58
08/27/2026 21:38 100 25.58
08/27/2026 21:38 2 25.59
08/27/2026 21:38 100 25.59
08/27/2026 21:38 100 25.59
08/27/2026 21:38 100 25.59
08/27/2026 21:38 22 25.59
08/27/2026 21:38 2 25.59
08/27/2026 21:38 2 25.59
08/27/2026 21:38 5 25.59
08/27/2026 21:38 100 25.60
08/27/2026 21:38 100 25.60
08/27/2026 21:38 100 25.60
08/27/2026 21:38 100 25.60
08/27/2026 21:38 100 25.60
08/27/2026 21:38 100 25.60
08/27/2026 21:38 47 25.61
08/27/2026 21:38 100 25.61
08/27/2026 21:38 1 25.61
08/27/2026 21:38 100 25.61
08/27/2026 21:38 200 25.61
08/27/2026 21:38 20 25.605
08/27/2026 21:37 20 25.60
08/27/2026 21:37 100 25.60
08/27/2026 21:37 100 25.60
08/27/2026 21:37 167 25.60
08/27/2026 21:37 33 25.60
08/27/2026 21:37 20 25.595
08/27/2026 21:37 100 25.59
08/27/2026 21:37 4 25.59
08/27/2026 21:37 16 25.59
08/27/2026 21:37 28 25.59
08/27/2026 21:37 100 25.59
08/27/2026 21:37 1 25.59
08/27/2026 21:37 100 25.59
08/27/2026 21:37 1 25.59
08/27/2026 21:37 100 25.59
08/27/2026 21:37 100 25.59
08/27/2026 21:37 16 25.585
08/27/2026 21:37 4 25.585
08/27/2026 21:36 20 25.585
08/27/2026 21:36 100 25.59
08/27/2026 21:36 20 25.58
08/27/2026 21:36 121 25.58
08/27/2026 21:36 1 25.58
08/27/2026 21:36 100 25.58
08/27/2026 21:36 100 25.58
08/27/2026 21:36 100 25.58
08/27/2026 21:36 100 25.58
08/27/2026 21:36 28 25.57
08/27/2026 21:36 40 25.57
08/27/2026 21:36 100 25.57
08/27/2026 21:36 45 25.57
08/27/2026 21:36 17 25.58
08/27/2026 21:36 2 25.58
08/27/2026 21:36 2 25.58
08/27/2026 21:36 100 25.58
08/27/2026 21:36 100 25.58
08/27/2026 21:36 100 25.57
08/27/2026 21:36 4 25.57
08/27/2026 21:36 13 25.57
08/27/2026 21:36 16 25.57
08/27/2026 21:36 67 25.57
08/27/2026 21:36 100 25.57
08/27/2026 21:36 33 25.57
08/27/2026 21:36 100 25.57
08/27/2026 21:36 100 25.57
08/27/2026 21:36 200 25.565
08/27/2026 21:36 100 25.56
08/27/2026 21:36 100 25.56
08/27/2026 21:36 200 25.56
08/27/2026 21:36 66 25.56
08/27/2026 21:35 20 25.555
08/27/2026 21:35 90 25.55
08/27/2026 21:35 100 25.55
08/27/2026 21:35 100 25.55
08/27/2026 21:35 20 25.545
08/27/2026 21:35 44 25.55
08/27/2026 21:35 49 25.56
08/27/2026 21:35 5 25.56
08/27/2026 21:35 1 25.56
08/27/2026 21:35 200 25.56
08/27/2026 21:35 100 25.56
08/27/2026 21:35 21 25.555
08/27/2026 21:35 200 25.555
08/27/2026 21:35 21 25.555
08/27/2026 21:34 100 25.55
08/27/2026 21:34 200 25.55
08/27/2026 21:34 100 25.55
08/27/2026 21:34 1 25.55
08/27/2026 21:34 20 25.54
08/27/2026 21:34 29 25.54
08/27/2026 21:34 1 25.54
08/27/2026 21:34 79 25.54
08/27/2026 21:34 90 25.54
08/27/2026 21:34 100 25.54
08/27/2026 21:34 44 25.535
08/27/2026 21:34 100 25.54
08/27/2026 21:34 100 25.54
08/27/2026 21:34 5 25.54
08/27/2026 21:34 4 25.54
08/27/2026 21:34 100 25.55
08/27/2026 21:34 100 25.55
08/27/2026 21:34 100 25.55
08/27/2026 21:34 8 25.55
08/27/2026 21:34 200 25.55
08/27/2026 21:34 100 25.55
08/27/2026 21:34 17 25.55
08/27/2026 21:34 15 25.55
08/27/2026 21:34 5 25.55
08/27/2026 21:34 100 25.55
08/27/2026 21:34 100 25.55
08/27/2026 21:34 200 25.55
08/27/2026 21:34 21 25.54
08/27/2026 21:34 100 25.54
08/27/2026 21:34 32 25.54
08/27/2026 21:34 68 25.54
08/27/2026 21:34 100 25.535
08/27/2026 21:34 5 25.54
08/27/2026 21:34 200 25.54
08/27/2026 21:34 100 25.54
08/27/2026 21:34 100 25.53
08/27/2026 21:34 90 25.53
08/27/2026 21:34 70 25.53
08/27/2026 21:34 100 25.53
08/27/2026 21:34 20 25.53
08/27/2026 21:34 21 25.525
08/27/2026 21:34 100 25.525
08/27/2026 21:33 190 25.525
08/27/2026 21:33 20 25.525
08/27/2026 21:33 100 25.52
08/27/2026 21:33 200 25.52
08/27/2026 21:33 100 25.52
08/27/2026 21:33 20 25.51
08/27/2026 21:33 200 25.51
08/27/2026 21:33 20 25.51
08/27/2026 21:33 70 25.51
08/27/2026 21:33 200 25.51
08/27/2026 21:33 200 25.51
08/27/2026 21:33 20 25.505
08/27/2026 21:32 2 25.50
08/27/2026 21:32 90 25.50
08/27/2026 21:32 100 25.50
08/27/2026 21:32 100 25.50
08/27/2026 21:32 140 25.50
08/27/2026 21:32 83 25.50
08/27/2026 21:32 17 25.50
08/27/2026 21:32 100 25.50
08/27/2026 21:32 46 25.495
08/27/2026 21:32 98 25.50
08/27/2026 21:32 12 25.50
08/27/2026 21:32 6 25.50
08/27/2026 21:32 2 25.50
08/27/2026 21:32 100 25.51
08/27/2026 21:32 100 25.51
08/27/2026 21:32 180 25.51
08/27/2026 21:32 100 25.51
08/27/2026 21:32 2 25.51
08/27/2026 21:32 2 25.51
08/27/2026 21:32 4 25.52
08/27/2026 21:32 80 25.52
08/27/2026 21:32 70 25.52
08/27/2026 21:32 300 25.52
08/27/2026 21:32 100 25.52
08/27/2026 21:32 20 25.525
08/27/2026 21:31 100 25.52
08/27/2026 21:31 100 25.52
08/27/2026 21:31 100 25.52
08/27/2026 21:31 6 25.52
08/27/2026 21:31 100 25.52
08/27/2026 21:31 5 25.52
08/27/2026 21:31 6 25.52
08/27/2026 21:31 20 25.51
08/27/2026 21:31 100 25.51
08/27/2026 21:31 5 25.51
08/27/2026 21:31 200 25.51
08/27/2026 21:31 70 25.50
08/27/2026 21:31 100 25.50
08/27/2026 21:31 20 25.495
08/27/2026 21:31 200 25.495
08/27/2026 21:31 100 25.50
08/27/2026 21:31 15 25.50
08/27/2026 21:31 7 25.50
08/27/2026 21:31 5 25.50
08/27/2026 21:31 33 25.50
08/27/2026 21:31 100 25.50
08/27/2026 21:31 167 25.50
08/27/2026 21:31 100 25.49
08/27/2026 21:31 1 25.49
08/27/2026 21:31 70 25.49
08/27/2026 21:31 160 25.49
08/27/2026 21:31 20 25.49
08/27/2026 21:30 28 25.485
08/27/2026 21:30 6 25.485
08/27/2026 21:30 20 25.485
08/27/2026 21:30 80 25.485
08/27/2026 21:30 20 25.485
08/27/2026 21:30 98 25.49
08/27/2026 21:30 2 25.49
08/27/2026 21:30 100 25.49
08/27/2026 21:30 2 25.49
08/27/2026 21:30 100 25.49
08/27/2026 21:30 4 25.50
08/27/2026 21:30 30 25.50
08/27/2026 21:30 100 25.50
08/27/2026 21:30 100 25.50
08/27/2026 21:29 4 25.505
08/27/2026 21:29 20 25.50
08/27/2026 21:29 1 25.50
08/27/2026 21:29 100 25.50
08/27/2026 21:29 1 25.495
08/27/2026 21:29 70 25.49
08/27/2026 21:28 70 25.495
08/27/2026 21:28 100 25.495
08/27/2026 21:28 100 25.50
08/27/2026 21:28 200 25.50
08/27/2026 21:27 5 25.51
08/27/2026 21:27 4 25.51
08/27/2026 21:27 100 25.51
08/27/2026 21:27 2 25.51
08/27/2026 21:27 9 25.51
08/27/2026 21:27 30 25.51
08/27/2026 21:27 100 25.51
08/27/2026 21:27 37 25.51
08/27/2026 21:27 200 25.51
08/27/2026 21:27 100 25.50
08/27/2026 21:27 4 25.50
08/27/2026 21:27 5 25.50
08/27/2026 21:27 2 25.50
08/27/2026 21:27 100 25.50
08/27/2026 21:27 7 25.48
08/27/2026 21:27 125 25.48
08/27/2026 21:27 200 25.49
08/27/2026 21:27 6 25.49
08/27/2026 21:27 14 25.48
08/27/2026 21:27 100 25.48
08/27/2026 21:27 4 25.48
08/27/2026 21:27 100 25.48
08/27/2026 21:27 100 25.48
08/27/2026 21:27 100 25.48
08/27/2026 21:27 124 25.49
08/27/2026 21:27 5 25.49
08/27/2026 21:27 1 25.49
08/27/2026 21:27 1 25.49
08/27/2026 21:27 70 25.49
08/27/2026 21:27 200 25.49
08/27/2026 21:27 100 25.49
08/27/2026 21:27 14 25.49
08/27/2026 21:27 100 25.485
08/27/2026 21:26 100 25.485
08/27/2026 21:26 200 25.48
08/27/2026 21:26 86 25.49
08/27/2026 21:26 100 25.485
08/27/2026 21:26 100 25.485
08/27/2026 21:26 400 25.48
08/27/2026 21:26 100 25.48
08/27/2026 21:26 1 25.48
08/27/2026 21:26 100 25.48
08/27/2026 21:25 5 25.47
08/27/2026 21:25 100 25.47
08/27/2026 21:25 100 25.47
08/27/2026 21:25 70 25.46
08/27/2026 21:25 100 25.46
08/27/2026 21:25 108 25.46
08/27/2026 21:24 197 25.46
08/27/2026 21:24 130 25.46
08/27/2026 21:24 70 25.46
08/27/2026 21:24 100 25.47
08/27/2026 21:24 100 25.47
08/27/2026 21:24 100 25.47
08/27/2026 21:24 200 25.48
08/27/2026 21:23 3 25.48
08/27/2026 21:23 200 25.48
08/27/2026 21:23 70 25.48
08/27/2026 21:23 2 25.48
08/27/2026 21:23 98 25.48
08/27/2026 21:23 2 25.48
08/27/2026 21:23 3 25.49
08/27/2026 21:23 7 25.49
08/27/2026 21:23 2 25.49
08/27/2026 21:23 100 25.49
08/27/2026 21:23 100 25.49
08/27/2026 21:23 3 25.50
08/27/2026 21:23 200 25.50
08/27/2026 21:23 500 25.50
08/27/2026 21:23 70 25.50
08/27/2026 21:23 5 25.50
08/27/2026 21:23 100 25.50
08/27/2026 21:22 125 25.49
08/27/2026 21:22 100 25.49
08/27/2026 21:22 100 25.49
08/27/2026 21:22 12 25.49
08/27/2026 21:22 100 25.49
08/27/2026 21:22 100 25.49
08/27/2026 21:22 100 25.49
08/27/2026 21:22 5 25.48
08/27/2026 21:22 80 25.48
08/27/2026 21:22 100 25.48
08/27/2026 21:22 1 25.47
08/27/2026 21:22 100 25.47
08/27/2026 21:22 5 25.47
08/27/2026 21:22 70 25.47
08/27/2026 21:22 1 25.465
08/27/2026 21:21 5 25.46
08/27/2026 21:21 2 25.46
08/27/2026 21:21 2 25.465
08/27/2026 21:21 100 25.48
08/27/2026 21:21 100 25.48
08/27/2026 21:21 300 25.48
08/27/2026 21:21 100 25.48
08/27/2026 21:21 100 25.48
08/27/2026 21:21 100 25.48
08/27/2026 21:21 20 25.48
08/27/2026 21:21 17 25.49
08/27/2026 21:21 70 25.49
08/27/2026 21:21 70 25.48
08/27/2026 21:20 5 25.48
08/27/2026 21:20 5 25.48
08/27/2026 21:19 7 25.49
08/27/2026 21:19 3 25.49
08/27/2026 21:19 3 25.49
08/27/2026 21:19 63 25.49
08/27/2026 21:19 100 25.49
08/27/2026 21:19 12 25.49
08/27/2026 21:19 4 25.50
08/27/2026 21:19 100 25.50
08/27/2026 21:19 179 25.50
08/27/2026 21:19 100 25.50
08/27/2026 21:19 95 25.50
08/27/2026 21:19 5 25.50
08/27/2026 21:19 100 25.51
08/27/2026 21:19 100 25.51
08/27/2026 21:19 100 25.51
08/27/2026 21:19 60 25.51
08/27/2026 21:19 40 25.51
08/27/2026 21:18 10 25.515
08/27/2026 21:17 95 25.52
08/27/2026 21:17 5 25.52
08/27/2026 21:17 80 25.53
08/27/2026 21:17 100 25.53
08/27/2026 21:17 100 25.53
08/27/2026 21:17 100 25.53
08/27/2026 21:17 195 25.53
08/27/2026 21:16 100 25.54
08/27/2026 21:16 5 25.54
08/27/2026 21:16 70 25.54
08/27/2026 21:16 40 25.54
08/27/2026 21:16 100 25.54
08/27/2026 21:16 5 25.53
08/27/2026 21:16 100 25.54
08/27/2026 21:16 9 25.54
08/27/2026 21:16 100 25.54
08/27/2026 21:16 2 25.54
08/27/2026 21:16 2 25.54
08/27/2026 21:16 2 25.55
08/27/2026 21:16 7 25.55
08/27/2026 21:16 2 25.55
08/27/2026 21:16 100 25.55
08/27/2026 21:16 62 25.55
08/27/2026 21:16 100 25.55
08/27/2026 21:16 100 25.56
08/27/2026 21:16 100 25.57
08/27/2026 21:15 100 25.56
08/27/2026 21:15 100 25.56
08/27/2026 21:15 100 25.56
08/27/2026 21:15 100 25.56
08/27/2026 21:15 100 25.56
08/27/2026 21:14 100 25.56
08/27/2026 21:14 100 25.56
08/27/2026 21:14 40 25.56
08/27/2026 21:14 100 25.56
08/27/2026 21:14 70 25.56
08/27/2026 21:14 100 25.56
08/27/2026 21:14 100 25.56
08/27/2026 21:14 5 25.56
08/27/2026 21:14 100 25.56
08/27/2026 21:14 103 25.55
08/27/2026 21:14 94 25.55
08/27/2026 21:14 6 25.55
08/27/2026 21:13 300 25.56
08/27/2026 21:13 100 25.56
08/27/2026 21:13 100 25.56
08/27/2026 21:13 18 25.56
08/27/2026 21:13 100 25.56
08/27/2026 21:13 100 25.56
08/27/2026 21:13 13 25.56
08/27/2026 21:13 2 25.57
08/27/2026 21:13 2 25.57
08/27/2026 21:12 100 25.57
08/27/2026 21:12 40 25.55
08/27/2026 21:12 100 25.55
08/27/2026 21:12 100 25.55
08/27/2026 21:11 100 25.545
08/27/2026 21:11 100 25.55
08/27/2026 21:11 97 25.55
08/27/2026 21:11 3 25.55
08/27/2026 21:11 2 25.55
08/27/2026 21:11 100 25.55
08/27/2026 21:11 100 25.55
08/27/2026 21:10 100 25.56
08/27/2026 21:10 100 25.56
08/27/2026 21:10 100 25.56
08/27/2026 21:10 100 25.56
08/27/2026 21:10 100 25.56
08/27/2026 21:10 275 25.56
08/27/2026 21:10 100 25.56
08/27/2026 21:10 141 25.56
08/27/2026 21:10 100 25.56
08/27/2026 21:10 4 25.55
08/27/2026 21:10 2 25.55
08/27/2026 21:10 2 25.55
08/27/2026 21:10 2 25.55
08/27/2026 21:10 2 25.55
08/27/2026 21:10 100 25.55
08/27/2026 21:10 52 25.55
08/27/2026 21:10 5 25.55
08/27/2026 21:10 4 25.55
08/27/2026 21:10 18 25.55
08/27/2026 21:10 100 25.55
08/27/2026 21:10 30 25.55
08/27/2026 21:10 8 25.55
08/27/2026 21:10 13 25.55
08/27/2026 21:10 100 25.55
08/27/2026 21:10 9 25.55
08/27/2026 21:10 9 25.55
08/27/2026 21:10 11 25.55
08/27/2026 21:10 11 25.55
08/27/2026 21:10 19 25.55
08/27/2026 21:10 100 25.55
08/27/2026 21:10 1 25.54
08/27/2026 21:10 100 25.54
08/27/2026 21:09 1 25.53
08/27/2026 21:09 1 25.53
08/27/2026 21:09 99 25.53
08/27/2026 21:09 1 25.53
08/27/2026 21:09 100 25.52
08/27/2026 21:09 100 25.52
08/27/2026 21:09 98 25.52
08/27/2026 21:09 2 25.52
08/27/2026 21:08 90 25.51
08/27/2026 21:08 10 25.51
08/27/2026 21:08 6 25.51
08/27/2026 21:08 8 25.51
08/27/2026 21:08 4 25.50
08/27/2026 21:08 4 25.50
08/27/2026 21:08 100 25.50
08/27/2026 21:08 5 25.50
08/27/2026 21:08 10 25.50
08/27/2026 21:08 100 25.50
08/27/2026 21:08 100 25.50
08/27/2026 21:08 100 25.50
08/27/2026 21:08 100 25.50
08/27/2026 21:08 70 25.50
08/27/2026 21:08 5 25.50
08/27/2026 21:08 100 25.50
08/27/2026 21:08 1 25.50
08/27/2026 21:08 100 25.49
08/27/2026 21:07 4 25.49
08/27/2026 21:07 20 25.49
08/27/2026 21:07 100 25.49
08/27/2026 21:07 4 25.49
08/27/2026 21:07 112 25.49
08/27/2026 21:07 88 25.49
08/27/2026 21:07 100 25.49
08/27/2026 21:07 100 25.49
08/27/2026 21:07 2 25.49
08/27/2026 21:07 10 25.49
08/27/2026 21:07 60 25.49
08/27/2026 21:07 90 25.495
08/27/2026 21:07 60 25.495
08/27/2026 21:06 100 25.49
08/27/2026 21:06 75 25.49
08/27/2026 21:06 1 25.49
08/27/2026 21:05 100 25.49
08/27/2026 21:05 100 25.49
08/27/2026 21:05 100 25.49
08/27/2026 21:04 100 25.50
08/27/2026 21:04 110 25.50
08/27/2026 21:04 100 25.50
08/27/2026 21:04 1 25.50
08/27/2026 21:04 100 25.50
08/27/2026 21:04 100 25.50
08/27/2026 21:04 13 25.50
08/27/2026 21:03 3 25.49
08/27/2026 21:03 97 25.49
08/27/2026 21:03 3 25.49
08/27/2026 21:03 7 25.49
08/27/2026 21:03 100 25.50
08/27/2026 21:03 100 25.50
08/27/2026 21:03 5 25.50
08/27/2026 21:03 100 25.50
08/27/2026 21:03 140 25.50
08/27/2026 21:03 100 25.50
08/27/2026 21:02 100 25.50
08/27/2026 21:02 7 25.50
08/27/2026 21:02 2 25.51
08/27/2026 21:02 100 25.52
08/27/2026 21:02 100 25.52
08/27/2026 21:01 100 25.52
08/27/2026 21:01 20 25.52
08/27/2026 21:01 100 25.52
08/27/2026 21:01 100 25.52
08/27/2026 21:01 1 25.51
08/27/2026 21:01 100 25.505
08/27/2026 21:01 52 25.50
08/27/2026 21:01 100 25.50
08/27/2026 21:00 100 25.51
08/27/2026 21:00 100 25.51
08/27/2026 21:00 100 25.51
08/27/2026 21:00 100 25.51
08/27/2026 21:00 100 25.51
08/27/2026 21:00 80 25.51
08/27/2026 21:00 20 25.51
08/27/2026 21:00 180 25.51
08/27/2026 20:59 20 25.51
08/27/2026 20:59 1 25.515
08/27/2026 20:59 13 25.51
08/27/2026 20:59 6 25.51
08/27/2026 20:58 100 25.51
08/27/2026 20:58 5 25.50
08/27/2026 20:58 7 25.50
08/27/2026 20:58 99 25.50
08/27/2026 20:58 16 25.50
08/27/2026 20:58 1 25.50
08/27/2026 20:58 100 25.49
08/27/2026 20:58 18 25.48
08/27/2026 20:57 25 25.49
08/27/2026 20:57 100 25.49
08/27/2026 20:57 1 25.49
08/27/2026 20:56 20 25.48
08/27/2026 20:56 20 25.47
08/27/2026 20:55 7 25.48
08/27/2026 20:55 5 25.48
08/27/2026 20:55 75 25.48
08/27/2026 20:55 1 25.48
08/27/2026 20:55 40 25.48
08/27/2026 20:55 60 25.48
08/27/2026 20:54 200 25.48
08/27/2026 20:54 39 25.48
08/27/2026 20:54 100 25.48
08/27/2026 20:54 100 25.48
08/27/2026 20:54 2 25.48
08/27/2026 20:53 65 25.49
08/27/2026 20:53 14 25.49
08/27/2026 20:53 16 25.49
08/27/2026 20:53 5 25.49
08/27/2026 20:52 100 25.475
08/27/2026 20:52 95 25.49
08/27/2026 20:52 5 25.49
08/27/2026 20:51 100 25.48
08/27/2026 20:51 100 25.48
08/27/2026 20:51 12 25.48
08/27/2026 20:51 100 25.48
08/27/2026 20:51 100 25.48
08/27/2026 20:50 100 25.47
08/27/2026 20:50 5 25.47
08/27/2026 20:50 100 25.47
08/27/2026 20:50 100 25.47
08/27/2026 20:50 100 25.46
08/27/2026 20:50 38 25.465
08/27/2026 20:50 70 25.465
08/27/2026 20:50 7 25.47
08/27/2026 20:50 2 25.47
08/27/2026 20:49 100 25.48
08/27/2026 20:49 100 25.48
08/27/2026 20:49 100 25.48
08/27/2026 20:49 100 25.48
08/27/2026 20:48 104 25.50
08/27/2026 20:48 4 25.50
08/27/2026 20:48 100 25.50
08/27/2026 20:48 100 25.50
08/27/2026 20:48 100 25.49
08/27/2026 20:48 100 25.50
08/27/2026 20:48 5 25.50
08/27/2026 20:48 100 25.50
08/27/2026 20:48 4 25.50
08/27/2026 20:48 1 25.50
08/27/2026 20:48 100 25.50
08/27/2026 20:48 3 25.50
08/27/2026 20:48 100 25.50
08/27/2026 20:48 100 25.50
08/27/2026 20:48 100 25.50
08/27/2026 20:47 100 25.50
08/27/2026 20:47 100 25.50
08/27/2026 20:47 200 25.50
08/27/2026 20:47 100 25.50
08/27/2026 20:47 100 25.50
08/27/2026 20:47 100 25.50
08/27/2026 20:47 100 25.50
08/27/2026 20:46 52 25.49
08/27/2026 20:46 1 25.50
08/27/2026 20:46 100 25.50
08/27/2026 20:45 100 25.50
08/27/2026 20:45 31 25.50
08/27/2026 20:45 100 25.50
08/27/2026 20:45 100 25.50
08/27/2026 20:45 10 25.50
08/27/2026 20:45 5 25.49
08/27/2026 20:45 8 25.49
08/27/2026 20:45 2 25.49
08/27/2026 20:44 3 25.48
08/27/2026 20:44 100 25.48
08/27/2026 20:43 100 25.50
08/27/2026 20:43 200 25.50
08/27/2026 20:42 100 25.495
08/27/2026 20:41 200 25.50
08/27/2026 20:41 2 25.50
08/27/2026 20:41 3 25.50
08/27/2026 20:40 100 25.51
08/27/2026 20:39 100 25.52
08/27/2026 20:39 100 25.52
08/27/2026 20:39 32 25.52
08/27/2026 20:39 68 25.52
08/27/2026 20:39 2 25.52
08/27/2026 20:39 100 25.53
08/27/2026 20:39 100 25.53
08/27/2026 20:39 100 25.53
08/27/2026 20:39 2 25.53
08/27/2026 20:39 3 25.53
08/27/2026 20:39 3 25.53
08/27/2026 20:39 9 25.53
08/27/2026 20:39 2 25.53
08/27/2026 20:37 100 25.53
08/27/2026 20:37 68 25.53
08/27/2026 20:37 32 25.53
08/27/2026 20:36 50 25.54
08/27/2026 20:36 100 25.54
08/27/2026 20:36 100 25.54
08/27/2026 20:36 3 25.55
08/27/2026 20:36 130 25.55
08/27/2026 20:36 70 25.55
08/27/2026 20:36 70 25.55
08/27/2026 20:35 38 25.55
08/27/2026 20:35 300 25.54
08/27/2026 20:35 300 25.55
08/27/2026 20:35 100 25.55
08/27/2026 20:35 5 25.55
08/27/2026 20:35 5 25.55
08/27/2026 20:35 17 25.55
08/27/2026 20:35 5 25.55
08/27/2026 20:35 24 25.55
08/27/2026 20:35 8 25.55
08/27/2026 20:35 7 25.55
08/27/2026 20:35 100 25.55
08/27/2026 20:35 1 25.55
08/27/2026 20:35 99 25.55
08/27/2026 20:35 5 25.55
08/27/2026 20:35 100 25.54
08/27/2026 20:35 1 25.54
08/27/2026 20:34 34 25.53
08/27/2026 20:34 36 25.53
08/27/2026 20:34 100 25.54
08/27/2026 20:33 4 25.54
08/27/2026 20:32 55 25.54
08/27/2026 20:32 53 25.54
08/27/2026 20:32 2 25.54
08/27/2026 20:32 2 25.54
08/27/2026 20:32 2 25.54
08/27/2026 20:32 100 25.54
08/27/2026 20:32 52 25.55
08/27/2026 20:32 80 25.55
08/27/2026 20:32 100 25.55
08/27/2026 20:32 6 25.56
08/27/2026 20:32 100 25.56
08/27/2026 20:31 100 25.56
08/27/2026 20:31 4 25.56
08/27/2026 20:31 49 25.56
08/27/2026 20:31 1 25.56
08/27/2026 20:31 30 25.56
08/27/2026 20:31 10 25.56
08/27/2026 20:31 8 25.56
08/27/2026 20:30 92 25.56
08/27/2026 20:30 100 25.55
08/27/2026 20:29 200 25.55
08/27/2026 20:29 100 25.55
08/27/2026 20:29 100 25.55
08/27/2026 20:29 100 25.55
08/27/2026 20:29 1 25.54
08/27/2026 20:29 7 25.54
08/27/2026 20:29 2 25.54
08/27/2026 20:29 19 25.54
08/27/2026 20:29 2 25.54
08/27/2026 20:29 2 25.54
08/27/2026 20:29 15 25.54
08/27/2026 20:29 2 25.54
08/27/2026 20:29 2 25.54
08/27/2026 20:29 2 25.54
08/27/2026 20:29 100 25.54
08/27/2026 20:29 100 25.54
08/27/2026 20:28 100 25.53
08/27/2026 20:28 70 25.53
08/27/2026 20:28 1 25.53
08/27/2026 20:28 100 25.525
08/27/2026 20:28 100 25.53
08/27/2026 20:26 100 25.52
08/27/2026 20:26 16 25.54
08/27/2026 20:26 100 25.54
08/27/2026 20:26 100 25.55
08/27/2026 20:26 35 25.55
08/27/2026 20:26 42 25.55
08/27/2026 20:26 100 25.56
08/27/2026 20:26 100 25.56
08/27/2026 20:26 100 25.56
08/27/2026 20:24 100 25.565
08/27/2026 20:23 44 25.56
08/27/2026 20:23 16 25.56
08/27/2026 20:23 1 25.56
08/27/2026 20:23 100 25.56
08/27/2026 20:22 2 25.56
08/27/2026 20:22 100 25.56
08/27/2026 20:22 100 25.56
08/27/2026 20:22 1 25.56
08/27/2026 20:22 5 25.56
08/27/2026 20:22 1 25.56
08/27/2026 20:21 4 25.56
08/27/2026 20:21 2 25.56
08/27/2026 20:20 100 25.57
08/27/2026 20:20 100 25.57
08/27/2026 20:20 100 25.57
08/27/2026 20:20 100 25.57
08/27/2026 20:20 56 25.58
08/27/2026 20:20 125 25.58
08/27/2026 20:20 2 25.58
08/27/2026 20:20 5 25.58
08/27/2026 20:20 140 25.58
08/27/2026 20:20 2 25.58
08/27/2026 20:19 94 25.575
08/27/2026 20:19 6 25.575
08/27/2026 20:19 100 25.58
08/27/2026 20:19 100 25.58
08/27/2026 20:19 100 25.58
08/27/2026 20:19 100 25.58
08/27/2026 20:18 4 25.59
08/27/2026 20:17 100 25.59
08/27/2026 20:17 2 25.595
08/27/2026 20:16 100 25.59
08/27/2026 20:16 100 25.59
08/27/2026 20:16 10 25.59
08/27/2026 20:16 10 25.59
08/27/2026 20:16 20 25.59
08/27/2026 20:16 100 25.59
08/27/2026 20:15 30 25.58
08/27/2026 20:15 1 25.58
08/27/2026 20:15 5 25.58
08/27/2026 20:14 10 25.57
08/27/2026 20:14 5 25.57
08/27/2026 20:14 10 25.57
08/27/2026 20:14 90 25.57
08/27/2026 20:14 10 25.57
08/27/2026 20:13 30 25.57
08/27/2026 20:13 2 25.57
08/27/2026 20:13 7 25.57
08/27/2026 20:13 2 25.57
08/27/2026 20:13 2 25.57
08/27/2026 20:13 55 25.57
08/27/2026 20:13 54 25.57
08/27/2026 20:13 100 25.58
08/27/2026 20:13 100 25.58
08/27/2026 20:13 36 25.59
08/27/2026 20:13 13 25.59
08/27/2026 20:13 26 25.59
08/27/2026 20:13 7 25.59
08/27/2026 20:13 2 25.60
08/27/2026 20:11 2 25.61
08/27/2026 20:11 26 25.60
08/27/2026 20:11 9 25.60
08/27/2026 20:11 100 25.60
08/27/2026 20:10 10 25.59
08/27/2026 20:10 50 25.59
08/27/2026 20:10 2 25.59
08/27/2026 20:10 200 25.59
08/27/2026 20:10 100 25.59
08/27/2026 20:10 100 25.59
08/27/2026 20:10 52 25.60
08/27/2026 20:10 6 25.60
08/27/2026 20:10 19 25.60
08/27/2026 20:10 100 25.60
08/27/2026 20:10 100 25.60
08/27/2026 20:10 1 25.60
08/27/2026 20:10 5 25.60
08/27/2026 20:09 100 25.60
08/27/2026 20:07 13 25.60
08/27/2026 20:07 100 25.61
08/27/2026 20:07 27 25.61
08/27/2026 20:07 100 25.62
08/27/2026 20:07 100 25.63
08/27/2026 20:06 100 25.63
08/27/2026 20:06 10 25.63
08/27/2026 20:06 100 25.63
08/27/2026 20:06 70 25.63
08/27/2026 20:06 100 25.63
08/27/2026 20:06 100 25.63
08/27/2026 20:06 80 25.63
08/27/2026 20:06 10 25.63
08/27/2026 20:06 1 25.64
08/27/2026 20:06 100 25.64
08/27/2026 20:05 10 25.63
08/27/2026 20:04 62 25.64
08/27/2026 20:04 64 25.64
08/27/2026 20:04 20 25.64
08/27/2026 20:04 2 25.64
08/27/2026 20:04 15 25.64
08/27/2026 20:04 32 25.64
08/27/2026 20:04 100 25.64
08/27/2026 20:04 1 25.64
08/27/2026 20:04 19 25.64
08/27/2026 20:04 2 25.64
08/27/2026 20:04 38 25.64
08/27/2026 20:04 11 25.64
08/27/2026 20:04 7 25.64
08/27/2026 20:04 2 25.64
08/27/2026 20:04 53 25.64
08/27/2026 20:04 31 25.64
08/27/2026 20:04 4 25.64
08/27/2026 20:04 2 25.64
08/27/2026 20:04 2 25.64
08/27/2026 20:04 5 25.64
08/27/2026 20:04 5 25.64
08/27/2026 20:04 100 25.64
08/27/2026 20:04 7 25.64
08/27/2026 20:04 100 25.64
08/27/2026 20:04 200 25.63
08/27/2026 20:04 5 25.63
08/27/2026 20:04 200 25.63
08/27/2026 20:04 107 25.63
08/27/2026 20:03 100 25.62
08/27/2026 20:03 100 25.62
08/27/2026 20:03 100 25.62
08/27/2026 20:03 10 25.62
08/27/2026 20:03 100 25.62
08/27/2026 20:01 100 25.61
08/27/2026 20:01 100 25.62
08/27/2026 20:01 100 25.62
08/27/2026 20:01 41 25.62
08/27/2026 20:01 6 25.62
08/27/2026 20:00 33 25.62
08/27/2026 20:00 4 25.62
08/27/2026 20:00 10 25.62
08/27/2026 20:00 10 25.62
08/27/2026 20:00 100 25.62
08/27/2026 20:00 2 25.62
08/27/2026 19:59 100 25.61
08/27/2026 19:59 100 25.61
08/27/2026 19:59 85 25.61
08/27/2026 19:59 1 25.61
08/27/2026 19:59 100 25.60
08/27/2026 19:59 83 25.60
08/27/2026 19:59 21 25.60
08/27/2026 19:59 21 25.60
08/27/2026 19:59 10 25.60
08/27/2026 19:59 33 25.60
08/27/2026 19:59 75 25.60
08/27/2026 19:59 100 25.60
08/27/2026 19:59 4 25.60
08/27/2026 19:59 4 25.60
08/27/2026 19:59 4 25.60
08/27/2026 19:59 100 25.60
08/27/2026 19:59 5 25.60
08/27/2026 19:59 1 25.60
08/27/2026 19:59 7 25.605
08/27/2026 19:59 100 25.61
08/27/2026 19:59 100 25.61
08/27/2026 19:59 100 25.61
08/27/2026 19:59 200 25.61
08/27/2026 19:59 100 25.61
08/27/2026 19:59 70 25.61
08/27/2026 19:59 51 25.61
08/27/2026 19:59 48 25.61
08/27/2026 19:59 200 25.61
08/27/2026 19:59 99 25.61
08/27/2026 19:58 1 25.61
08/27/2026 19:58 3 25.62
08/27/2026 19:58 200 25.62
08/27/2026 19:57 74 25.63
08/27/2026 19:57 5 25.63
08/27/2026 19:57 10 25.63
08/27/2026 19:57 11 25.63
08/27/2026 19:57 100 25.62
08/27/2026 19:56 46 25.62
08/27/2026 19:56 100 25.62
08/27/2026 19:56 100 25.625
08/27/2026 19:56 100 25.62
08/27/2026 19:56 100 25.62
08/27/2026 19:56 10 25.62
08/27/2026 19:56 1 25.62
08/27/2026 19:56 100 25.62
08/27/2026 19:56 2 25.62
08/27/2026 19:56 40 25.61
08/27/2026 19:55 70 25.61
08/27/2026 19:55 100 25.61
08/27/2026 19:55 90 25.61
08/27/2026 19:55 100 25.615
08/27/2026 19:55 10 25.61
08/27/2026 19:54 100 25.62
08/27/2026 19:54 100 25.61
08/27/2026 19:54 1 25.61
08/27/2026 19:54 80 25.61
08/27/2026 19:54 5 25.61
08/27/2026 19:54 5 25.61
08/27/2026 19:53 100 25.60
08/27/2026 19:52 20 25.60
08/27/2026 19:52 70 25.60
08/27/2026 19:52 100 25.60
08/27/2026 19:52 200 25.60
08/27/2026 19:52 5 25.60
08/27/2026 19:52 100 25.60
08/27/2026 19:52 76 25.60
08/27/2026 19:52 20 25.60
08/27/2026 19:52 4 25.60
08/27/2026 19:52 96 25.60
08/27/2026 19:51 4 25.60
08/27/2026 19:51 34 25.60
08/27/2026 19:51 2 25.60
08/27/2026 19:51 40 25.60
08/27/2026 19:51 35 25.60
08/27/2026 19:51 5 25.60
08/27/2026 19:51 100 25.60
08/27/2026 19:51 5 25.60
08/27/2026 19:51 100 25.60
08/27/2026 19:50 100 25.595
08/27/2026 19:50 56 25.59
08/27/2026 19:50 100 25.59
08/27/2026 19:50 26 25.59
08/27/2026 19:50 40 25.605
08/27/2026 19:49 15 25.60
08/27/2026 19:49 15 25.60
08/27/2026 19:49 40 25.605
08/27/2026 19:49 2 25.605
08/27/2026 19:49 13 25.61
08/27/2026 19:49 50 25.615
08/27/2026 19:49 1 25.615
08/27/2026 19:48 7 25.61
08/27/2026 19:48 80 25.61
08/27/2026 19:47 100 25.62
08/27/2026 19:47 100 25.63
08/27/2026 19:46 70 25.63
08/27/2026 19:46 29 25.62
08/27/2026 19:45 100 25.63
08/27/2026 19:44 100 25.64
08/27/2026 19:44 100 25.64
08/27/2026 19:44 100 25.64
08/27/2026 19:44 34 25.64
08/27/2026 19:44 20 25.65
08/27/2026 19:44 61 25.65
08/27/2026 19:44 80 25.65
08/27/2026 19:44 20 25.65
08/27/2026 19:44 100 25.64
08/27/2026 19:44 5 25.64
08/27/2026 19:44 5 25.64
08/27/2026 19:44 6 25.64
08/27/2026 19:44 200 25.64
08/27/2026 19:44 100 25.64
08/27/2026 19:44 85 25.63
08/27/2026 19:43 100 25.63
08/27/2026 19:43 32 25.62
08/27/2026 19:43 2 25.62
08/27/2026 19:43 100 25.62
08/27/2026 19:43 300 25.63
08/27/2026 19:43 2 25.63
08/27/2026 19:43 104 25.63
08/27/2026 19:43 99 25.63
08/27/2026 19:43 1 25.63
08/27/2026 19:42 25 25.62
08/27/2026 19:42 50 25.62
08/27/2026 19:42 33 25.62
08/27/2026 19:42 1 25.62
08/27/2026 19:42 1 25.62
08/27/2026 19:42 70 25.62
08/27/2026 19:42 70 25.62
08/27/2026 19:42 5 25.62
08/27/2026 19:42 100 25.62
08/27/2026 19:41 100 25.61
08/27/2026 19:41 2 25.61
08/27/2026 19:41 100 25.60
08/27/2026 19:41 50 25.60
08/27/2026 19:41 100 25.60
08/27/2026 19:41 210 25.60
08/27/2026 19:40 15 25.59
08/27/2026 19:40 100 25.60
08/27/2026 19:40 1 25.60
08/27/2026 19:40 5 25.60
08/27/2026 19:40 1 25.60
08/27/2026 19:39 70 25.60
08/27/2026 19:39 140 25.60
08/27/2026 19:39 100 25.60
08/27/2026 19:39 100 25.60
08/27/2026 19:37 13 25.60
08/27/2026 19:37 100 25.61
08/27/2026 19:37 100 25.61
08/27/2026 19:37 100 25.61
08/27/2026 19:37 100 25.61
08/27/2026 19:37 23 25.62
08/27/2026 19:37 70 25.62
08/27/2026 19:36 100 25.63
08/27/2026 19:35 100 25.635
08/27/2026 19:35 5 25.63
08/27/2026 19:35 100 25.63
08/27/2026 19:35 100 25.62
08/27/2026 19:35 33 25.62
08/27/2026 19:35 100 25.62
08/27/2026 19:35 40 25.61
08/27/2026 19:35 70 25.61
08/27/2026 19:35 100 25.61
08/27/2026 19:35 4 25.61
08/27/2026 19:34 100 25.61
08/27/2026 19:34 100 25.60
08/27/2026 19:34 100 25.60
08/27/2026 19:33 6 25.60
08/27/2026 19:33 100 25.60
08/27/2026 19:33 100 25.60
08/27/2026 19:33 5 25.60
08/27/2026 19:33 70 25.59
08/27/2026 19:33 100 25.59
08/27/2026 19:32 100 25.59
08/27/2026 19:32 10 25.59
08/27/2026 19:32 1 25.58
08/27/2026 19:32 6 25.58
08/27/2026 19:32 100 25.575
08/27/2026 19:32 100 25.575
08/27/2026 19:32 100 25.575
08/27/2026 19:32 200 25.575
08/27/2026 19:32 100 25.575
08/27/2026 19:32 2 25.57
08/27/2026 19:32 100 25.57
08/27/2026 19:32 100 25.57
08/27/2026 19:32 12 25.57
08/27/2026 19:31 12 25.56
08/27/2026 19:31 100 25.56
08/27/2026 19:30 100 25.55
08/27/2026 19:30 4 25.55
08/27/2026 19:30 100 25.55
08/27/2026 19:30 100 25.55
08/27/2026 19:30 100 25.54
08/27/2026 19:30 100 25.54
08/27/2026 19:30 10 25.54
08/27/2026 19:29 10 25.53
08/27/2026 19:29 52 25.53
08/27/2026 19:29 62 25.53
08/27/2026 19:29 38 25.53
08/27/2026 19:29 100 25.52
08/27/2026 19:29 100 25.52
08/27/2026 19:29 6 25.52
08/27/2026 19:29 100 25.53
08/27/2026 19:29 59 25.53
08/27/2026 19:28 100 25.54
08/27/2026 19:28 38 25.54
08/27/2026 19:28 5 25.54
08/27/2026 19:28 1 25.54
08/27/2026 19:28 2 25.55
08/27/2026 19:28 30 25.55
08/27/2026 19:28 70 25.55
08/27/2026 19:28 30 25.55
08/27/2026 19:28 70 25.555
08/27/2026 19:27 100 25.555
08/27/2026 19:27 100 25.555
08/27/2026 19:27 70 25.55
08/27/2026 19:26 16 25.56
08/27/2026 19:26 100 25.57
08/27/2026 19:26 100 25.57
08/27/2026 19:26 100 25.57
08/27/2026 19:26 28 25.57
08/27/2026 19:26 72 25.57
08/27/2026 19:26 28 25.57
08/27/2026 19:26 2 25.57
08/27/2026 19:26 70 25.57
08/27/2026 19:26 100 25.58
08/27/2026 19:26 100 25.58
08/27/2026 19:26 52 25.58
08/27/2026 19:25 100 25.58
08/27/2026 19:25 15 25.58
08/27/2026 19:25 6 25.58
08/27/2026 19:25 5 25.57
08/27/2026 19:25 4 25.57
08/27/2026 19:25 5 25.57
08/27/2026 19:25 5 25.57
08/27/2026 19:25 407 25.57
08/27/2026 19:25 2 25.565
08/27/2026 19:24 58 25.56
08/27/2026 19:24 42 25.56
08/27/2026 19:24 12 25.56
08/27/2026 19:24 16 25.56
08/27/2026 19:23 100 25.57
08/27/2026 19:23 1 25.57
08/27/2026 19:23 100 25.57
08/27/2026 19:23 5 25.57
08/27/2026 19:23 70 25.565
08/27/2026 19:22 57 25.57
08/27/2026 19:22 43 25.57
08/27/2026 19:22 15 25.57
08/27/2026 19:22 16 25.57
08/27/2026 19:22 12 25.57
08/27/2026 19:22 75 25.58
08/27/2026 19:22 52 25.58
08/27/2026 19:22 90 25.58
08/27/2026 19:21 5 25.59
08/27/2026 19:21 70 25.59
08/27/2026 19:21 100 25.59
08/27/2026 19:21 24 25.59
08/27/2026 19:21 4 25.59
08/27/2026 19:21 5 25.59
08/27/2026 19:21 4 25.59
08/27/2026 19:21 100 25.59
08/27/2026 19:20 5 25.58
08/27/2026 19:20 100 25.58
08/27/2026 19:20 100 25.57
08/27/2026 19:20 32 25.58
08/27/2026 19:19 100 25.58
08/27/2026 19:19 100 25.58
08/27/2026 19:19 12 25.585
08/27/2026 19:19 2 25.59
08/27/2026 19:19 2 25.59
08/27/2026 19:19 2 25.59
08/27/2026 19:19 2 25.59
08/27/2026 19:19 75 25.59
08/27/2026 19:19 33 25.59
08/27/2026 19:19 2 25.59
08/27/2026 19:19 26 25.59
08/27/2026 19:19 40 25.59
08/27/2026 19:19 6 25.60
08/27/2026 19:19 100 25.61
08/27/2026 19:19 100 25.61
08/27/2026 19:19 1196 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 80 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 357 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 275 25.615
08/27/2026 19:19 104 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 200 25.615
08/27/2026 19:19 100 25.615
08/27/2026 19:18 1 25.615
08/27/2026 19:18 100 25.615
08/27/2026 19:18 100 25.615
08/27/2026 19:18 4 25.615
08/27/2026 19:18 100 25.615
08/27/2026 19:18 100 25.615
08/27/2026 19:18 75 25.615
08/27/2026 19:17 8 25.615
08/27/2026 19:17 100 25.615
08/27/2026 19:17 500 25.61
08/27/2026 19:17 64 25.61
08/27/2026 19:17 23 25.61
08/27/2026 19:17 6 25.61
08/27/2026 19:17 7 25.61
08/27/2026 19:17 93 25.61
08/27/2026 19:17 100 25.605
08/27/2026 19:17 2 25.60
08/27/2026 19:17 64 25.60
08/27/2026 19:17 2 25.60
08/27/2026 19:17 2 25.60
08/27/2026 19:17 30 25.60
08/27/2026 19:17 2 25.60
08/27/2026 19:17 2 25.60
08/27/2026 19:17 64 25.60
08/27/2026 19:17 2 25.60
08/27/2026 19:17 125 25.60
08/27/2026 19:17 100 25.605
08/27/2026 19:17 41 25.60
08/27/2026 19:17 2 25.60
08/27/2026 19:17 2 25.60
08/27/2026 19:17 40 25.60
08/27/2026 19:17 100 25.595
08/27/2026 19:17 2 25.595
08/27/2026 19:17 1 25.60
08/27/2026 19:17 13 25.60
08/27/2026 19:17 35 25.60
08/27/2026 19:17 55 25.60
08/27/2026 19:17 2 25.60
08/27/2026 19:17 24 25.60
08/27/2026 19:17 2 25.60
08/27/2026 19:17 2 25.60
08/27/2026 19:17 38 25.60
08/27/2026 19:17 25 25.60
08/27/2026 19:17 13 25.60
08/27/2026 19:17 44 25.60
08/27/2026 19:17 625 25.60
08/27/2026 19:17 48 25.61
08/27/2026 19:17 26 25.61
08/27/2026 19:17 26 25.61
08/27/2026 19:17 11 25.61
08/27/2026 19:17 15 25.61
08/27/2026 19:17 70 25.62
08/27/2026 19:17 23 25.62
08/27/2026 19:17 3 25.62
08/27/2026 19:16 7 25.625
08/27/2026 19:14 100 25.625
08/27/2026 19:14 100 25.63
08/27/2026 19:14 100 25.63
08/27/2026 19:14 2 25.63
08/27/2026 19:14 100 25.63
08/27/2026 19:14 61 25.64
08/27/2026 19:14 4 25.64
08/27/2026 19:14 5 25.64
08/27/2026 19:14 5 25.64
08/27/2026 19:14 1 25.64
08/27/2026 19:14 100 25.64
08/27/2026 19:14 5 25.64
08/27/2026 19:14 1 25.64
08/27/2026 19:14 50 25.64
08/27/2026 19:11 100 25.64
08/27/2026 19:11 5 25.64
08/27/2026 19:11 24 25.64
08/27/2026 19:10 100 25.63
08/27/2026 19:10 12 25.631
08/27/2026 19:09 100 25.64
08/27/2026 19:09 100 25.64
08/27/2026 19:09 100 25.65
08/27/2026 19:09 56 25.64
08/27/2026 19:09 44 25.64
08/27/2026 19:09 4 25.64
08/27/2026 19:09 100 25.64
08/27/2026 19:07 100 25.635
08/27/2026 19:04 52 25.65
08/27/2026 19:04 93 25.66
08/27/2026 19:04 7 25.66
08/27/2026 19:04 50 25.67
08/27/2026 19:04 5 25.67
08/27/2026 19:04 100 25.665
08/27/2026 19:04 2 25.66
08/27/2026 19:04 70 25.66
08/27/2026 19:04 167 25.66
08/27/2026 19:04 1 25.66
08/27/2026 19:04 83 25.67
08/27/2026 19:04 1 25.67
08/27/2026 19:04 5 25.67
08/27/2026 19:04 5 25.67
08/27/2026 19:04 17 25.67
08/27/2026 19:04 83 25.67
08/27/2026 19:02 100 25.67
08/27/2026 19:01 100 25.67
08/27/2026 19:01 1 25.67
08/27/2026 19:01 100 25.67
08/27/2026 19:00 3 25.66
08/27/2026 19:00 5 25.66
08/27/2026 19:00 100 25.66
08/27/2026 19:00 15 25.65
08/27/2026 19:00 54 25.65
08/27/2026 19:00 12 25.65
08/27/2026 19:00 6 25.65
08/27/2026 19:00 13 25.65
08/27/2026 19:00 281 25.66
08/27/2026 19:00 4 25.66
08/27/2026 19:00 2 25.66
08/27/2026 19:00 6 25.66
08/27/2026 19:00 4 25.66
08/27/2026 18:59 1 25.67
08/27/2026 18:59 100 25.665
08/27/2026 18:58 70 25.68
08/27/2026 18:58 10 25.68
08/27/2026 18:58 90 25.68
08/27/2026 18:58 10 25.68
08/27/2026 18:57 70 25.69
08/27/2026 18:57 60 25.69
08/27/2026 18:56 1 25.70
08/27/2026 18:56 100 25.70
08/27/2026 18:54 125 25.71
08/27/2026 18:54 100 25.71
08/27/2026 18:54 100 25.71
08/27/2026 18:54 10 25.71
08/27/2026 18:54 1 25.71
08/27/2026 18:54 100 25.71
08/27/2026 18:53 125 25.70
08/27/2026 18:53 4 25.70
08/27/2026 18:53 100 25.705
08/27/2026 18:52 1 25.69
08/27/2026 18:52 99 25.69
08/27/2026 18:52 1 25.70
08/27/2026 18:52 45 25.71
08/27/2026 18:52 49 25.71
08/27/2026 18:52 6 25.71
08/27/2026 18:52 100 25.72
08/27/2026 18:52 200 25.72
08/27/2026 18:51 1 25.72
08/27/2026 18:51 100 25.715
08/27/2026 18:51 1 25.73
08/27/2026 18:51 2 25.73
08/27/2026 18:51 1 25.73
08/27/2026 18:51 1 25.72
08/27/2026 18:50 6 25.72
08/27/2026 18:50 100 25.72
08/27/2026 18:50 52 25.72
08/27/2026 18:50 36 25.72
08/27/2026 18:50 60 25.73
08/27/2026 18:50 100 25.73
08/27/2026 18:50 100 25.73
08/27/2026 18:50 33 25.73
08/27/2026 18:50 80 25.73
08/27/2026 18:50 20 25.73
08/27/2026 18:50 5 25.72
08/27/2026 18:50 100 25.72
08/27/2026 18:50 2 25.72
08/27/2026 18:50 49 25.72
08/27/2026 18:50 100 25.72
08/27/2026 18:50 5 25.72
08/27/2026 18:50 2 25.71
08/27/2026 18:50 5 25.71
08/27/2026 18:50 29 25.71
08/27/2026 18:50 66 25.705
08/27/2026 18:50 34 25.705
08/27/2026 18:49 5 25.70
08/27/2026 18:49 10 25.70
08/27/2026 18:49 80 25.70
08/27/2026 18:49 100 25.70
08/27/2026 18:49 24 25.70
08/27/2026 18:49 76 25.70
08/27/2026 18:49 100 25.70
08/27/2026 18:49 100 25.70
08/27/2026 18:48 100 25.705
08/27/2026 18:48 4 25.705
08/27/2026 18:48 100 25.705
08/27/2026 18:48 112 25.705
08/27/2026 18:48 1 25.70
08/27/2026 18:48 100 25.70
08/27/2026 18:47 19 25.70
08/27/2026 18:46 1 25.70
08/27/2026 18:45 1 25.70
08/27/2026 18:45 6 25.71
08/27/2026 18:45 4 25.71
08/27/2026 18:45 5 25.71
08/27/2026 18:45 100 25.71
08/27/2026 18:45 40 25.70
08/27/2026 18:45 17 25.70
08/27/2026 18:43 100 25.71
08/27/2026 18:41 100 25.73
08/27/2026 18:41 56 25.73
08/27/2026 18:41 100 25.73
08/27/2026 18:41 2 25.73
08/27/2026 18:41 2 25.73
08/27/2026 18:41 11 25.74
08/27/2026 18:41 6 25.74
08/27/2026 18:41 94 25.74
08/27/2026 18:41 175 25.75
08/27/2026 18:41 25 25.75
08/27/2026 18:41 55 25.75
08/27/2026 18:41 20 25.75
08/27/2026 18:41 1 25.76
08/27/2026 18:41 33 25.75
08/27/2026 18:41 200 25.76
08/27/2026 18:41 100 25.76
08/27/2026 18:41 10 25.76
08/27/2026 18:41 300 25.76
08/27/2026 18:41 20 25.75
08/27/2026 18:40 100 25.755
08/27/2026 18:39 1 25.74
08/27/2026 18:39 5 25.74
08/27/2026 18:38 1 25.75
08/27/2026 18:38 100 25.75
08/27/2026 18:37 100 25.75
08/27/2026 18:37 100 25.76
08/27/2026 18:37 15 25.74
08/27/2026 18:37 300 25.74
08/27/2026 18:37 20 25.73
08/27/2026 18:37 100 25.73
08/27/2026 18:37 31 25.72
08/27/2026 18:37 11 25.72
08/27/2026 18:37 59 25.72
08/27/2026 18:37 6 25.72
08/27/2026 18:37 98 25.72
08/27/2026 18:37 2 25.72
08/27/2026 18:37 24 25.71
08/27/2026 18:37 100 25.70
08/27/2026 18:37 5 25.69
08/27/2026 18:37 100 25.69
08/27/2026 18:36 42 25.675
08/27/2026 18:36 95 25.69
08/27/2026 18:36 5 25.69
08/27/2026 18:36 100 25.68
08/27/2026 18:36 5 25.68
08/27/2026 18:36 174 25.68
08/27/2026 18:36 100 25.68
08/27/2026 18:36 2 25.68
08/27/2026 18:36 100 25.69
08/27/2026 18:35 100 25.70
08/27/2026 18:35 2 25.71
08/27/2026 18:35 9 25.71
08/27/2026 18:35 100 25.71
08/27/2026 18:35 7 25.70
08/27/2026 18:35 53 25.70
08/27/2026 18:35 100 25.70
08/27/2026 18:35 19 25.70
08/27/2026 18:35 300 25.69
08/27/2026 18:34 100 25.68
08/27/2026 18:34 100 25.68
08/27/2026 18:34 50 25.66
08/27/2026 18:34 6 25.66
08/27/2026 18:34 4 25.67
08/27/2026 18:34 100 25.66
08/27/2026 18:34 16 25.66
08/27/2026 18:34 56 25.67
08/27/2026 18:34 19 25.67
08/27/2026 18:34 100 25.68
08/27/2026 18:34 20 25.68
08/27/2026 18:34 4 25.68
08/27/2026 18:34 100 25.68
08/27/2026 18:34 5 25.68
08/27/2026 18:34 1 25.68
08/27/2026 18:34 100 25.665
08/27/2026 18:34 125 25.67
08/27/2026 18:34 70 25.66
08/27/2026 18:32 50 25.67
08/27/2026 18:32 5 25.68
08/27/2026 18:32 100 25.67
08/27/2026 18:32 100 25.67
08/27/2026 18:32 3 25.67
08/27/2026 18:32 3 25.66
08/27/2026 18:32 100 25.66
08/27/2026 18:32 100 25.66
08/27/2026 18:32 125 25.65
08/27/2026 18:32 10 25.65
08/27/2026 18:32 5 25.65
08/27/2026 18:32 12 25.65
08/27/2026 18:32 4 25.65
08/27/2026 18:31 100 25.63
08/27/2026 18:30 100 25.66
08/27/2026 18:29 100 25.66
08/27/2026 18:29 6 25.66
08/27/2026 18:29 63 25.65
08/27/2026 18:29 60 25.65
08/27/2026 18:29 5 25.64
08/27/2026 18:29 3 25.64
08/27/2026 18:29 100 25.64
08/27/2026 18:28 16 25.63
08/27/2026 18:28 40 25.63
08/27/2026 18:28 72 25.63
08/27/2026 18:27 67 25.65
08/27/2026 18:27 23 25.65
08/27/2026 18:27 10 25.65
08/27/2026 18:27 46 25.64
08/27/2026 18:27 44 25.64
08/27/2026 18:27 2 25.64
08/27/2026 18:27 5 25.64
08/27/2026 18:27 10 25.64
08/27/2026 18:27 11 25.64
08/27/2026 18:27 28 25.63
08/27/2026 18:26 100 25.63
08/27/2026 18:26 2 25.63
08/27/2026 18:26 100 25.63
08/27/2026 18:26 70 25.63
08/27/2026 18:26 100 25.63
08/27/2026 18:26 5 25.63
08/27/2026 18:26 28 25.63
08/27/2026 18:26 70 25.63
08/27/2026 18:25 2 25.63
08/27/2026 18:25 5 25.61
08/27/2026 18:24 38 25.62
08/27/2026 18:24 16 25.62
08/27/2026 18:24 10 25.62
08/27/2026 18:23 100 25.605
08/27/2026 18:23 70 25.60
08/27/2026 18:23 100 25.60
08/27/2026 18:23 100 25.59
08/27/2026 18:23 100 25.595
08/27/2026 18:21 100 25.60
08/27/2026 18:21 43 25.60
08/27/2026 18:21 100 25.60
08/27/2026 18:21 20 25.59
08/27/2026 18:21 5 25.59
08/27/2026 18:21 5 25.59
08/27/2026 18:21 60 25.58
08/27/2026 18:21 75 25.58
08/27/2026 18:21 4 25.58
08/27/2026 18:21 5 25.57
08/27/2026 18:21 40 25.57
08/27/2026 18:21 1 25.57
08/27/2026 18:21 100 25.57
08/27/2026 18:21 76 25.58
08/27/2026 18:21 2 25.58
08/27/2026 18:21 5 25.58
08/27/2026 18:20 30 25.59
08/27/2026 18:20 42 25.59
08/27/2026 18:20 30 25.59
08/27/2026 18:20 70 25.59
08/27/2026 18:20 30 25.59
08/27/2026 18:20 70 25.59
08/27/2026 18:20 94 25.60
08/27/2026 18:20 6 25.60
08/27/2026 18:20 100 25.60
08/27/2026 18:20 70 25.60
08/27/2026 18:20 100 25.60
08/27/2026 18:19 70 25.61
08/27/2026 18:18 100 25.61
08/27/2026 18:18 4 25.61
08/27/2026 18:18 23 25.61
08/27/2026 18:18 9 25.61
08/27/2026 18:18 100 25.61
08/27/2026 18:18 100 25.61
08/27/2026 18:17 71 25.60
08/27/2026 18:17 31 25.60
08/27/2026 18:16 96 25.59
08/27/2026 18:16 4 25.59
08/27/2026 18:16 100 25.59
08/27/2026 18:16 100 25.59
08/27/2026 18:16 70 25.60
08/27/2026 18:16 52 25.60
08/27/2026 18:16 100 25.61
08/27/2026 18:16 100 25.62
08/27/2026 18:16 200 25.62
08/27/2026 18:16 18 25.62
08/27/2026 18:16 52 25.62
08/27/2026 18:15 100 25.63
08/27/2026 18:14 100 25.62
08/27/2026 18:14 100 25.62
08/27/2026 18:14 70 25.63
08/27/2026 18:13 90 25.63
08/27/2026 18:13 100 25.63
08/27/2026 18:13 10 25.63
08/27/2026 18:13 100 25.625
08/27/2026 18:13 100 25.62
08/27/2026 18:13 3 25.62
08/27/2026 18:13 3 25.62
08/27/2026 18:13 5 25.62
08/27/2026 18:12 8 25.61
08/27/2026 18:12 18 25.61
08/27/2026 18:12 4 25.61
08/27/2026 18:12 5 25.61
08/27/2026 18:12 4 25.61
08/27/2026 18:12 1 25.60
08/27/2026 18:11 100 25.59
08/27/2026 18:11 5 25.59
08/27/2026 18:11 200 25.59
08/27/2026 18:11 100 25.59
08/27/2026 18:11 200 25.58
08/27/2026 18:11 100 25.58
08/27/2026 18:11 100 25.58
08/27/2026 18:10 50 25.60
08/27/2026 18:10 3 25.60
08/27/2026 18:10 100 25.60
08/27/2026 18:10 52 25.60
08/27/2026 18:10 40 25.59
08/27/2026 18:10 4 25.59
08/27/2026 18:10 3 25.59
08/27/2026 18:10 5 25.59
08/27/2026 18:10 56 25.59
08/27/2026 18:10 32 25.59
08/27/2026 18:10 4 25.59
08/27/2026 18:10 15 25.59
08/27/2026 18:10 2 25.59
08/27/2026 18:10 4 25.59
08/27/2026 18:10 7 25.59
08/27/2026 18:10 2 25.59
08/27/2026 18:10 2 25.59
08/27/2026 18:10 2 25.59
08/27/2026 18:10 2 25.59
08/27/2026 18:10 2 25.59
08/27/2026 18:10 100 25.59
08/27/2026 18:10 100 25.59
08/27/2026 18:10 11 25.59
08/27/2026 18:10 5 25.59
08/27/2026 18:10 6 25.59
08/27/2026 18:10 6 25.59
08/27/2026 18:10 100 25.59
08/27/2026 18:10 100 25.585
08/27/2026 18:10 100 25.58
08/27/2026 18:10 100 25.58
08/27/2026 18:10 100 25.58
08/27/2026 18:10 8 25.58
08/27/2026 18:10 100 25.58
08/27/2026 18:10 6 25.57
08/27/2026 18:09 100 25.56
08/27/2026 18:09 5 25.56
08/27/2026 18:09 100 25.56
08/27/2026 18:09 100 25.55
08/27/2026 18:08 100 25.545
08/27/2026 18:08 100 25.545
08/27/2026 18:08 82 25.54
08/27/2026 18:08 82 25.54
08/27/2026 18:07 200 25.54
08/27/2026 18:07 38 25.56
08/27/2026 18:07 59 25.56
08/27/2026 18:07 30 25.56
08/27/2026 18:07 32 25.56
08/27/2026 18:07 100 25.56
08/27/2026 18:07 141 25.56
08/27/2026 18:07 10 25.56
08/27/2026 18:07 17 25.56
08/27/2026 18:07 32 25.56
08/27/2026 18:07 1 25.57
08/27/2026 18:07 62 25.57
08/27/2026 18:07 62 25.57
08/27/2026 18:07 1 25.56
08/27/2026 18:07 40 25.56
08/27/2026 18:07 59 25.57
08/27/2026 18:07 42 25.57
08/27/2026 18:07 1 25.57
08/27/2026 18:07 88 25.58
08/27/2026 18:07 12 25.58
08/27/2026 18:07 100 25.60
08/27/2026 18:07 100 25.60
08/27/2026 18:07 40 25.61
08/27/2026 18:07 2 25.61
08/27/2026 18:07 2 25.61
08/27/2026 18:07 2 25.61
08/27/2026 18:07 13 25.61
08/27/2026 18:07 25 25.62
08/27/2026 18:07 100 25.62
08/27/2026 18:07 100 25.62
08/27/2026 18:07 75 25.62
08/27/2026 18:07 10 25.62
08/27/2026 18:07 15 25.62
08/27/2026 18:07 100 25.62
08/27/2026 18:07 125 25.63
08/27/2026 18:07 100 25.635
08/27/2026 18:07 5 25.63
08/27/2026 18:07 5 25.63
08/27/2026 18:07 1 25.63
08/27/2026 18:07 100 25.63
08/27/2026 18:07 20 25.63
08/27/2026 18:07 20 25.63
08/27/2026 18:07 100 25.62
08/27/2026 18:06 100 25.62
08/27/2026 18:06 9 25.62
08/27/2026 18:05 38 25.62
08/27/2026 18:05 100 25.62
08/27/2026 18:05 100 25.63
08/27/2026 18:04 5 25.65
08/27/2026 18:04 2 25.65
08/27/2026 18:04 3 25.65
08/27/2026 18:04 100 25.64
08/27/2026 18:04 100 25.64
08/27/2026 18:03 100 25.63
08/27/2026 18:03 5 25.63
08/27/2026 18:03 2 25.63
08/27/2026 18:03 31 25.63
08/27/2026 18:03 2 25.63
08/27/2026 18:03 22 25.63
08/27/2026 18:03 30 25.63
08/27/2026 18:03 12 25.63
08/27/2026 18:03 2 25.63
08/27/2026 18:03 2 25.63
08/27/2026 18:03 2 25.63
08/27/2026 18:03 6 25.63
08/27/2026 18:03 2 25.63
08/27/2026 18:03 2 25.63
08/27/2026 18:03 16 25.63
08/27/2026 18:03 24 25.63
08/27/2026 18:03 2 25.63
08/27/2026 18:03 12 25.64
08/27/2026 18:03 1 25.64
08/27/2026 18:03 2 25.64
08/27/2026 18:03 7 25.64
08/27/2026 18:03 16 25.64
08/27/2026 18:03 26 25.65
08/27/2026 18:02 5 25.65
08/27/2026 18:02 5 25.65
08/27/2026 18:02 100 25.65
08/27/2026 18:02 1 25.65
08/27/2026 18:01 100 25.64
08/27/2026 18:01 91 25.63
08/27/2026 18:01 100 25.64
08/27/2026 18:00 9 25.63
08/27/2026 18:00 34 25.64
08/27/2026 18:00 100 25.64
08/27/2026 18:00 57 25.64
08/27/2026 18:00 100 25.64
08/27/2026 18:00 36 25.64
08/27/2026 17:59 17 25.64
08/27/2026 17:58 100 25.63
08/27/2026 17:58 13 25.63
08/27/2026 17:58 2 25.63
08/27/2026 17:58 5 25.63
08/27/2026 17:58 100 25.63
08/27/2026 17:58 5 25.63
08/27/2026 17:58 100 25.62
08/27/2026 17:58 100 25.62
08/27/2026 17:58 11 25.62
08/27/2026 17:58 94 25.61
08/27/2026 17:58 6 25.61
08/27/2026 17:57 70 25.60
08/27/2026 17:56 67 25.61
08/27/2026 17:56 100 25.62
08/27/2026 17:56 5 25.63
08/27/2026 17:56 100 25.63
08/27/2026 17:56 100 25.63
08/27/2026 17:55 13 25.61
08/27/2026 17:55 12 25.61
08/27/2026 17:55 3 25.60
08/27/2026 17:55 20 25.61
08/27/2026 17:55 2 25.61
08/27/2026 17:55 61 25.62
08/27/2026 17:55 5 25.62
08/27/2026 17:55 34 25.62
08/27/2026 17:55 16 25.62
08/27/2026 17:55 20 25.62
08/27/2026 17:55 6 25.62
08/27/2026 17:55 12 25.621
08/27/2026 17:55 1 25.63
08/27/2026 17:55 100 25.63
08/27/2026 17:55 100 25.63
08/27/2026 17:55 1 25.63
08/27/2026 17:55 50 25.63
08/27/2026 17:55 2 25.62
08/27/2026 17:53 100 25.62
08/27/2026 17:53 13 25.62
08/27/2026 17:53 20 25.63
08/27/2026 17:53 100 25.63
08/27/2026 17:52 2 25.64
08/27/2026 17:52 45 25.64
08/27/2026 17:52 10 25.64
08/27/2026 17:51 5 25.62
08/27/2026 17:51 100 25.63
08/27/2026 17:50 100 25.64
08/27/2026 17:50 16 25.64
08/27/2026 17:50 100 25.65
08/27/2026 17:50 52 25.65
08/27/2026 17:50 100 25.67
08/27/2026 17:50 20 25.67
08/27/2026 17:50 10 25.67
08/27/2026 17:50 5 25.66
08/27/2026 17:50 46 25.66
08/27/2026 17:50 14 25.66
08/27/2026 17:50 1 25.66
08/27/2026 17:50 5 25.66
08/27/2026 17:50 38 25.66
08/27/2026 17:50 2 25.66
08/27/2026 17:48 5 25.645
08/27/2026 17:47 5 25.64
08/27/2026 17:46 15 25.64
08/27/2026 17:46 5 25.64
08/27/2026 17:46 100 25.64
08/27/2026 17:46 100 25.65
08/27/2026 17:46 100 25.645
08/27/2026 17:45 5 25.65
08/27/2026 17:45 100 25.65
08/27/2026 17:44 5 25.64
08/27/2026 17:43 3 25.62
08/27/2026 17:43 70 25.62
08/27/2026 17:43 100 25.63
08/27/2026 17:42 2 25.68
08/27/2026 17:42 98 25.68
08/27/2026 17:42 100 25.68
08/27/2026 17:42 2 25.68
08/27/2026 17:42 10 25.68
08/27/2026 17:42 38 25.68
08/27/2026 17:42 62 25.68
08/27/2026 17:42 36 25.68
08/27/2026 17:42 20 25.69
08/27/2026 17:42 100 25.69
08/27/2026 17:42 7 25.69
08/27/2026 17:42 100 25.69
08/27/2026 17:42 16 25.69
08/27/2026 17:42 200 25.69
08/27/2026 17:41 31 25.68
08/27/2026 17:41 5 25.68
08/27/2026 17:41 8 25.68
08/27/2026 17:41 10 25.68
08/27/2026 17:41 1 25.67
08/27/2026 17:41 5 25.67
08/27/2026 17:41 4 25.67
08/27/2026 17:41 100 25.67
08/27/2026 17:40 100 25.66
08/27/2026 17:40 5 25.65
08/27/2026 17:40 100 25.65
08/27/2026 17:40 95 25.65
08/27/2026 17:40 5 25.65
08/27/2026 17:40 99 25.65
08/27/2026 17:40 1 25.65
08/27/2026 17:40 100 25.64
08/27/2026 17:40 100 25.64
08/27/2026 17:40 100 25.64
08/27/2026 17:40 100 25.64
08/27/2026 17:40 100 25.64
08/27/2026 17:40 210 25.64
08/27/2026 17:40 6 25.625
08/27/2026 17:39 20 25.62
08/27/2026 17:39 100 25.64
08/27/2026 17:39 13 25.62
08/27/2026 17:39 10 25.65
08/27/2026 17:39 36 25.65
08/27/2026 17:39 64 25.65
08/27/2026 17:39 6 25.65
08/27/2026 17:38 89 25.66
08/27/2026 17:38 11 25.66
08/27/2026 17:38 16 25.66
08/27/2026 17:37 10 25.68
08/27/2026 17:37 2 25.68
08/27/2026 17:36 125 25.67
08/27/2026 17:36 47 25.67
08/27/2026 17:36 100 25.68
08/27/2026 17:35 12 25.68
08/27/2026 17:35 100 25.68
08/27/2026 17:35 2 25.68
08/27/2026 17:35 2 25.67
08/27/2026 17:35 43 25.67
08/27/2026 17:35 42 25.67
08/27/2026 17:35 5 25.67
08/27/2026 17:35 5 25.67
08/27/2026 17:35 1 25.67
08/27/2026 17:35 100 25.65
08/27/2026 17:35 117 25.66
08/27/2026 17:35 47 25.66
08/27/2026 17:35 20 25.65
08/27/2026 17:35 100 25.65
08/27/2026 17:35 9 25.65
08/27/2026 17:35 61 25.65
08/27/2026 17:35 15 25.65
08/27/2026 17:35 100 25.65
08/27/2026 17:34 59 25.64
08/27/2026 17:34 375 25.645
08/27/2026 17:34 100 25.64
08/27/2026 17:34 5 25.64
08/27/2026 17:34 68 25.64
08/27/2026 17:34 15 25.64
08/27/2026 17:34 17 25.64
08/27/2026 17:33 5 25.63
08/27/2026 17:33 5 25.62
08/27/2026 17:33 9 25.62
08/27/2026 17:33 91 25.62
08/27/2026 17:31 100 25.61
08/27/2026 17:31 100 25.615
08/27/2026 17:31 200 25.61
08/27/2026 17:31 70 25.61
08/27/2026 17:31 27 25.61
08/27/2026 17:30 6 25.60
08/27/2026 17:30 100 25.62
08/27/2026 17:30 2 25.62
08/27/2026 17:30 3 25.63
08/27/2026 17:30 5 25.64
08/27/2026 17:30 4 25.655
08/27/2026 17:30 6 25.65
08/27/2026 17:30 100 25.64
08/27/2026 17:30 5 25.64
08/27/2026 17:30 1 25.64
08/27/2026 17:30 3 25.64
08/27/2026 17:29 25 25.63
08/27/2026 17:29 27 25.63
08/27/2026 17:29 100 25.63
08/27/2026 17:29 140 25.62
08/27/2026 17:29 1 25.62
08/27/2026 17:28 6 25.61
08/27/2026 17:28 11 25.61
08/27/2026 17:27 2 25.62
08/27/2026 17:27 5 25.62
08/27/2026 17:27 100 25.63
08/27/2026 17:27 125 25.63
08/27/2026 17:27 54 25.63
08/27/2026 17:27 100 25.63
08/27/2026 17:27 116 25.63
08/27/2026 17:27 33 25.63
08/27/2026 17:27 67 25.63
08/27/2026 17:27 84 25.63
08/27/2026 17:27 2 25.63
08/27/2026 17:27 2 25.63
08/27/2026 17:27 11 25.63
08/27/2026 17:27 1 25.63
08/27/2026 17:27 7 25.62
08/27/2026 17:27 2 25.61
08/27/2026 17:27 1 25.61
08/27/2026 17:27 100 25.61
08/27/2026 17:27 100 25.60
08/27/2026 17:27 100 25.58
08/27/2026 17:27 2 25.58
08/27/2026 17:27 20 25.58
08/27/2026 17:27 100 25.58
08/27/2026 17:27 2 25.58
08/27/2026 17:27 5 25.57
08/27/2026 17:27 1 25.57
08/27/2026 17:26 5 25.56
08/27/2026 17:25 70 25.54
08/27/2026 17:25 2 25.55
08/27/2026 17:24 69 25.55
08/27/2026 17:24 31 25.55
08/27/2026 17:24 52 25.56
08/27/2026 17:23 27 25.57
08/27/2026 17:23 2 25.57
08/27/2026 17:23 8 25.57
08/27/2026 17:23 2 25.57
08/27/2026 17:23 100 25.585
08/27/2026 17:23 100 25.58
08/27/2026 17:22 25 25.60
08/27/2026 17:22 100 25.60
08/27/2026 17:22 88 25.60
08/27/2026 17:22 70 25.61
08/27/2026 17:22 5 25.61
08/27/2026 17:22 100 25.61
08/27/2026 17:22 27 25.61
08/27/2026 17:22 70 25.61
08/27/2026 17:22 78 25.61
08/27/2026 17:21 70 25.595
08/27/2026 17:20 30 25.59
08/27/2026 17:20 70 25.59
08/27/2026 17:19 18 25.60
08/27/2026 17:19 2 25.60
08/27/2026 17:19 8 25.60
08/27/2026 17:19 60 25.60
08/27/2026 17:19 22 25.61
08/27/2026 17:18 100 25.60
08/27/2026 17:18 53 25.60
08/27/2026 17:18 4 25.60
08/27/2026 17:18 25 25.60
08/27/2026 17:18 20 25.60
08/27/2026 17:18 1 25.59
08/27/2026 17:18 100 25.59
08/27/2026 17:18 20 25.57
08/27/2026 17:18 5 25.58
08/27/2026 17:18 5 25.58
08/27/2026 17:18 1 25.58
08/27/2026 17:18 5 25.57
08/27/2026 17:18 100 25.57
08/27/2026 17:18 75 25.56
08/27/2026 17:18 100 25.56
08/27/2026 17:18 70 25.56
08/27/2026 17:18 2 25.56
08/27/2026 17:18 70 25.56
08/27/2026 17:17 70 25.545
08/27/2026 17:16 140 25.55
08/27/2026 17:16 5 25.55
08/27/2026 17:16 140 25.55
08/27/2026 17:16 100 25.55
08/27/2026 17:16 5 25.54
08/27/2026 17:16 52 25.53
08/27/2026 17:16 52 25.535
08/27/2026 17:15 100 25.54
08/27/2026 17:15 20 25.55
08/27/2026 17:14 6 25.56
08/27/2026 17:14 100 25.56
08/27/2026 17:14 100 25.57
08/27/2026 17:14 90 25.57
08/27/2026 17:14 70 25.56
08/27/2026 17:14 49 25.56
08/27/2026 17:14 4 25.56
08/27/2026 17:14 100 25.57
08/27/2026 17:14 100 25.57
08/27/2026 17:13 15 25.56
08/27/2026 17:13 100 25.57
08/27/2026 17:13 2 25.58
08/27/2026 17:13 5 25.56
08/27/2026 17:13 200 25.565
08/27/2026 17:13 70 25.60
08/27/2026 17:13 1 25.60
08/27/2026 17:13 25 25.59
08/27/2026 17:12 100 25.58
08/27/2026 17:12 125 25.59
08/27/2026 17:12 100 25.61
08/27/2026 17:12 100 25.62
08/27/2026 17:12 100 25.65
08/27/2026 17:12 100 25.65
08/27/2026 17:12 20 25.66
08/27/2026 17:12 20 25.67
08/27/2026 17:12 100 25.69
08/27/2026 17:11 100 25.695
08/27/2026 17:11 5 25.69
08/27/2026 17:11 95 25.69
08/27/2026 17:11 5 25.69
08/27/2026 17:11 100 25.69
08/27/2026 17:11 25 25.68
08/27/2026 17:11 100 25.67
08/27/2026 17:11 9 25.67
08/27/2026 17:11 100 25.68
08/27/2026 17:11 26 25.68
08/27/2026 17:11 100 25.70
08/27/2026 17:10 200 25.72
08/27/2026 17:10 100 25.73
08/27/2026 17:10 5 25.73
08/27/2026 17:10 100 25.73
08/27/2026 17:10 27 25.71
08/27/2026 17:10 100 25.71
08/27/2026 17:10 70 25.70
08/27/2026 17:10 100 25.70
08/27/2026 17:10 100 25.68
08/27/2026 17:10 100 25.68
08/27/2026 17:10 52 25.67
08/27/2026 17:10 10 25.66
08/27/2026 17:09 100 25.65
08/27/2026 17:09 100 25.65
08/27/2026 17:09 5 25.65
08/27/2026 17:09 100 25.65
08/27/2026 17:09 100 25.64
08/27/2026 17:09 24 25.64
08/27/2026 17:09 100 25.64
08/27/2026 17:09 16 25.64
08/27/2026 17:09 100 25.63
08/27/2026 17:09 40 25.63
08/27/2026 17:09 60 25.63
08/27/2026 17:09 5 25.63
08/27/2026 17:09 100 25.63
08/27/2026 17:09 8 25.63
08/27/2026 17:09 12 25.63
08/27/2026 17:09 27 25.62
08/27/2026 17:09 100 25.61
08/27/2026 17:09 100 25.61
08/27/2026 17:09 4 25.60
08/27/2026 17:09 37 25.61
08/27/2026 17:09 100 25.61
08/27/2026 17:09 100 25.61
08/27/2026 17:09 70 25.60
08/27/2026 17:09 100 25.575
08/27/2026 17:09 100 25.60
08/27/2026 17:09 1 25.60
08/27/2026 17:09 100 25.60
08/27/2026 17:09 1 25.60
08/27/2026 17:09 100 25.60
08/27/2026 17:09 100 25.59
08/27/2026 17:09 100 25.59
08/27/2026 17:09 5 25.59
08/27/2026 17:08 50 25.57
08/27/2026 17:08 50 25.57
08/27/2026 17:07 20 25.58
08/27/2026 17:06 3 25.61
08/27/2026 17:06 27 25.61
08/27/2026 17:06 70 25.61
08/27/2026 17:06 6 25.62
08/27/2026 17:06 13 25.62
08/27/2026 17:06 2 25.63
08/27/2026 17:06 3 25.63
08/27/2026 17:05 54 25.64
08/27/2026 17:05 16 25.64
08/27/2026 17:05 16 25.65
08/27/2026 17:05 100 25.66
08/27/2026 17:04 100 25.67
08/27/2026 17:04 53 25.67
08/27/2026 17:04 40 25.67
08/27/2026 17:04 100 25.67
08/27/2026 17:04 12 25.68
08/27/2026 17:04 5 25.67
08/27/2026 17:04 100 25.67
08/27/2026 17:04 100 25.67
08/27/2026 17:04 70 25.67
08/27/2026 17:04 1 25.66
08/27/2026 17:04 70 25.66
08/27/2026 17:04 100 25.66
08/27/2026 17:03 44 25.65
08/27/2026 17:03 56 25.65
08/27/2026 17:03 100 25.65
08/27/2026 17:03 100 25.65
08/27/2026 17:03 100 25.64
08/27/2026 17:02 1 25.625
08/27/2026 17:02 50 25.625
08/27/2026 17:02 20 25.64
08/27/2026 17:02 1 25.65
08/27/2026 17:02 212 25.645
08/27/2026 17:02 100 25.64
08/27/2026 17:02 6 25.63
08/27/2026 17:02 6 25.64
08/27/2026 17:02 3 25.64
08/27/2026 17:02 4 25.68
08/27/2026 17:02 30 25.67
08/27/2026 17:02 2 25.67
08/27/2026 17:02 100 25.67
08/27/2026 17:02 92 25.67
08/27/2026 17:02 100 25.67
08/27/2026 17:02 26 25.67
08/27/2026 17:02 200 25.68
08/27/2026 17:02 10 25.68
08/27/2026 17:02 12 25.68
08/27/2026 17:02 100 25.68
08/27/2026 17:01 26 25.70
08/27/2026 17:01 36 25.70
08/27/2026 17:01 20 25.70
08/27/2026 17:01 100 25.70
08/27/2026 17:01 26 25.70
08/27/2026 17:01 58 25.70
08/27/2026 17:01 200 25.70
08/27/2026 17:01 100 25.70
08/27/2026 17:01 10 25.68
08/27/2026 17:01 5 25.67
08/27/2026 17:01 40 25.67
08/27/2026 17:01 70 25.67
08/27/2026 17:01 70 25.67
08/27/2026 17:01 100 25.67
08/27/2026 17:01 200 25.67
08/27/2026 17:01 70 25.66
08/27/2026 17:00 5 25.66
08/27/2026 17:00 70 25.66
08/27/2026 17:00 100 25.65
08/27/2026 17:00 1 25.65
08/27/2026 17:00 100 25.66
08/27/2026 16:59 20 25.67
08/27/2026 16:59 2 25.67
08/27/2026 16:59 2 25.67
08/27/2026 16:59 52 25.68
08/27/2026 16:59 80 25.70
08/27/2026 16:59 16 25.70
08/27/2026 16:59 26 25.70
08/27/2026 16:59 100 25.71
08/27/2026 16:59 100 25.73
08/27/2026 16:59 100 25.73
08/27/2026 16:59 100 25.74
08/27/2026 16:58 100 25.73
08/27/2026 16:58 100 25.73
08/27/2026 16:58 100 25.73
08/27/2026 16:58 100 25.73
08/27/2026 16:58 100 25.735
08/27/2026 16:58 2 25.73
08/27/2026 16:58 52 25.72
08/27/2026 16:58 1 25.72
08/27/2026 16:58 1 25.72
08/27/2026 16:58 2 25.71
08/27/2026 16:58 18 25.71
08/27/2026 16:58 5 25.71
08/27/2026 16:58 2 25.71
08/27/2026 16:58 36 25.71
08/27/2026 16:58 9 25.71
08/27/2026 16:58 2 25.71
08/27/2026 16:58 15 25.71
08/27/2026 16:58 100 25.70
08/27/2026 16:58 100 25.70
08/27/2026 16:58 100 25.70
08/27/2026 16:58 150 25.70
08/27/2026 16:58 20 25.69
08/27/2026 16:58 5 25.69
08/27/2026 16:58 5000 25.69
08/27/2026 16:58 58 25.68
08/27/2026 16:58 8 25.68
08/27/2026 16:58 1 25.68
08/27/2026 16:58 100 25.68
08/27/2026 16:58 60 25.65
08/27/2026 16:58 100 25.62
08/27/2026 16:58 100 25.62
08/27/2026 16:58 200 25.62
08/27/2026 16:58 61 25.62
08/27/2026 16:58 20 25.62
08/27/2026 16:58 2 25.62
08/27/2026 16:58 12 25.62
08/27/2026 16:58 5 25.64
08/27/2026 16:58 1 25.64
08/27/2026 16:58 60 25.64
08/27/2026 16:58 61 25.65
08/27/2026 16:58 100 25.65
08/27/2026 16:58 2 25.675
08/27/2026 16:58 100 25.67
08/27/2026 16:58 100 25.66
08/27/2026 16:58 100 25.65
08/27/2026 16:58 1 25.65
08/27/2026 16:58 50 25.65
08/27/2026 16:58 125 25.64
08/27/2026 16:58 100 25.64
08/27/2026 16:58 100 25.64
08/27/2026 16:58 100 25.63
08/27/2026 16:58 70 25.63
08/27/2026 16:58 100 25.63
08/27/2026 16:58 100 25.61
08/27/2026 16:58 18 25.61
08/27/2026 16:58 100 25.61
08/27/2026 16:58 26 25.63
08/27/2026 16:58 80 25.63
08/27/2026 16:58 20 25.63
08/27/2026 16:58 100 25.62
08/27/2026 16:58 2 25.61
08/27/2026 16:58 145 25.60
08/27/2026 16:58 35 25.60
08/27/2026 16:58 1 25.60
08/27/2026 16:58 5 25.60
08/27/2026 16:58 200 25.59
08/27/2026 16:58 6 25.59
08/27/2026 16:58 2 25.59
08/27/2026 16:58 100 25.58
08/27/2026 16:58 70 25.58
08/27/2026 16:58 35 25.58
08/27/2026 16:58 100 25.58
08/27/2026 16:58 5 25.58
08/27/2026 16:58 5 25.58
08/27/2026 16:58 70 25.58
08/27/2026 16:57 5 25.57
08/27/2026 16:56 1 25.57
08/27/2026 16:56 100 25.57
08/27/2026 16:56 20 25.58
08/27/2026 16:56 100 25.59
08/27/2026 16:56 70 25.59
08/27/2026 16:56 100 25.59
08/27/2026 16:56 5 25.59
08/27/2026 16:56 5 25.59
08/27/2026 16:56 100 25.59
08/27/2026 16:55 253 25.58
08/27/2026 16:55 20 25.57
08/27/2026 16:55 40 25.57
08/27/2026 16:54 100 25.58
08/27/2026 16:53 56 25.56
08/27/2026 16:53 100 25.56
08/27/2026 16:53 100 25.56
08/27/2026 16:53 2 25.56
08/27/2026 16:52 77 25.53
08/27/2026 16:52 23 25.54
08/27/2026 16:52 60 25.55
08/27/2026 16:52 27 25.55
08/27/2026 16:52 3 25.55
08/27/2026 16:52 40 25.55
08/27/2026 16:52 41 25.55
08/27/2026 16:52 1 25.57
08/27/2026 16:52 5 25.56
08/27/2026 16:52 1 25.56
08/27/2026 16:52 1 25.56
08/27/2026 16:52 100 25.56
08/27/2026 16:51 100 25.56
08/27/2026 16:51 100 25.55
08/27/2026 16:51 100 25.55
08/27/2026 16:51 5 25.55
08/27/2026 16:51 5 25.55
08/27/2026 16:51 4 25.55
08/27/2026 16:49 30 25.52
08/27/2026 16:47 1 25.53
08/27/2026 16:46 4 25.53
08/27/2026 16:46 12 25.53
08/27/2026 16:45 100 25.56
08/27/2026 16:45 1 25.56
08/27/2026 16:45 72 25.55
08/27/2026 16:45 28 25.55
08/27/2026 16:45 4 25.55
08/27/2026 16:45 5 25.55
08/27/2026 16:45 5 25.55
08/27/2026 16:45 100 25.55
08/27/2026 16:45 5 25.54
08/27/2026 16:45 100 25.54
08/27/2026 16:45 100 25.53
08/27/2026 16:45 100 25.51
08/27/2026 16:44 100 25.53
08/27/2026 16:44 2 25.52
08/27/2026 16:44 100 25.52
08/27/2026 16:44 100 25.55
08/27/2026 16:44 100 25.55
08/27/2026 16:43 39 25.57
08/27/2026 16:43 1 25.57
08/27/2026 16:42 100 25.57
08/27/2026 16:42 47 25.58
08/27/2026 16:42 5 25.58
08/27/2026 16:42 300 25.58
08/27/2026 16:42 200 25.57
08/27/2026 16:41 40 25.55
08/27/2026 16:41 25 25.55
08/27/2026 16:41 35 25.55
08/27/2026 16:41 35 25.55
08/27/2026 16:41 12 25.54
08/27/2026 16:41 100 25.53
08/27/2026 16:41 1 25.51
08/27/2026 16:40 100 25.50
08/27/2026 16:40 13 25.49
08/27/2026 16:39 47 25.48
08/27/2026 16:39 10 25.49
08/27/2026 16:39 25 25.55
08/27/2026 16:39 88 25.56
08/27/2026 16:39 3 25.56
08/27/2026 16:38 16 25.55
08/27/2026 16:38 100 25.515
08/27/2026 16:38 2 25.52
08/27/2026 16:38 49 25.52
08/27/2026 16:38 49 25.52
08/27/2026 16:38 100 25.53
08/27/2026 16:38 52 25.53
08/27/2026 16:38 49 25.53
08/27/2026 16:38 49 25.54
08/27/2026 16:37 5 25.54
08/27/2026 16:37 100 25.53
08/27/2026 16:37 1 25.53
08/27/2026 16:37 100 25.53
08/27/2026 16:37 5 25.53
08/27/2026 16:36 100 25.49
08/27/2026 16:36 59 25.48
08/27/2026 16:36 100 25.48
08/27/2026 16:35 25 25.45
08/27/2026 16:35 100 25.44
08/27/2026 16:35 29 25.43
08/27/2026 16:35 71 25.43
08/27/2026 16:35 200 25.43
08/27/2026 16:34 110 25.42
08/27/2026 16:34 2 25.42
08/27/2026 16:34 54 25.42
08/27/2026 16:34 52 25.42
08/27/2026 16:34 2 25.42
08/27/2026 16:34 100 25.42
08/27/2026 16:34 80 25.42
08/27/2026 16:34 20 25.42
08/27/2026 16:34 80 25.42
08/27/2026 16:34 29 25.44
08/27/2026 16:34 71 25.44
08/27/2026 16:34 100 25.44
08/27/2026 16:33 100 25.42
08/27/2026 16:32 100 25.42
08/27/2026 16:32 100 25.42
08/27/2026 16:32 37 25.42
08/27/2026 16:32 100 25.42
08/27/2026 16:32 13 25.42
08/27/2026 16:32 100 25.41
08/27/2026 16:32 27 25.39
08/27/2026 16:32 100 25.39
08/27/2026 16:31 90 25.40
08/27/2026 16:31 100 25.43
08/27/2026 16:30 17 25.44
08/27/2026 16:30 3 25.43
08/27/2026 16:30 100 25.42
08/27/2026 16:30 60 25.42
08/27/2026 16:30 3 25.42
08/27/2026 16:30 100 25.42
08/27/2026 16:30 100 25.42
08/27/2026 16:30 100 25.42
08/27/2026 16:30 5 25.42
08/27/2026 16:30 5 25.42
08/27/2026 16:30 5 25.40
08/27/2026 16:30 75 25.40
08/27/2026 16:30 3 25.40
08/27/2026 16:30 38 25.40
08/27/2026 16:30 22 25.39
08/27/2026 16:30 100 25.39
08/27/2026 16:30 12 25.38
08/27/2026 16:30 88 25.38
08/27/2026 16:30 100 25.38
08/27/2026 16:30 240 25.38
08/27/2026 16:30 10 25.38
08/27/2026 16:30 100 25.40
08/27/2026 16:29 35 25.41
08/27/2026 16:29 100 25.41
08/27/2026 16:29 100 25.41
08/27/2026 16:28 100 25.39
08/27/2026 16:28 2 25.39
08/27/2026 16:28 100 25.40
08/27/2026 16:28 14 25.42
08/27/2026 16:28 100 25.42
08/27/2026 16:28 100 25.43
08/27/2026 16:28 20 25.46
08/27/2026 16:28 10 25.46
08/27/2026 16:27 6 25.49
08/27/2026 16:27 35 25.49
08/27/2026 16:27 1 25.49
08/27/2026 16:27 34 25.51
08/27/2026 16:27 20 25.51
08/27/2026 16:27 100 25.52
08/27/2026 16:27 10 25.53
08/27/2026 16:26 2 25.54
08/27/2026 16:26 98 25.54
08/27/2026 16:26 20 25.57
08/27/2026 16:25 23 25.56
08/27/2026 16:25 100 25.56
08/27/2026 16:25 100 25.57
08/27/2026 16:25 5 25.56
08/27/2026 16:25 5 25.56
08/27/2026 16:25 10 25.55
08/27/2026 16:25 5 25.55
08/27/2026 16:25 25 25.55
08/27/2026 16:24 23 25.56
08/27/2026 16:24 60 25.57
08/27/2026 16:24 100 25.58
08/27/2026 16:24 100 25.58
08/27/2026 16:24 1 25.58
08/27/2026 16:24 25 25.58
08/27/2026 16:24 80 25.59
08/27/2026 16:24 100 25.59
08/27/2026 16:24 100 25.59
08/27/2026 16:23 1 25.59
08/27/2026 16:23 100 25.61
08/27/2026 16:23 50 25.61
08/27/2026 16:23 22 25.61
08/27/2026 16:23 40 25.61
08/27/2026 16:23 24 25.62
08/27/2026 16:23 100 25.61
08/27/2026 16:22 5 25.60
08/27/2026 16:22 5 25.60
08/27/2026 16:22 16 25.59
08/27/2026 16:22 5 25.59
08/27/2026 16:21 19 25.57
08/27/2026 16:21 15 25.57
08/27/2026 16:21 100 25.58
08/27/2026 16:20 100 25.545
08/27/2026 16:20 100 25.55
08/27/2026 16:20 5 25.58
08/27/2026 16:20 20 25.58
08/27/2026 16:20 200 25.59
08/27/2026 16:20 100 25.59
08/27/2026 16:20 2 25.58
08/27/2026 16:20 33 25.58
08/27/2026 16:20 300 25.58
08/27/2026 16:20 8 25.585
08/27/2026 16:20 1 25.57
08/27/2026 16:19 100 25.60
08/27/2026 16:19 100 25.60
08/27/2026 16:19 14 25.61
08/27/2026 16:19 100 25.63
08/27/2026 16:19 50 25.65
08/27/2026 16:19 4 25.66
08/27/2026 16:19 46 25.66
08/27/2026 16:19 8 25.66
08/27/2026 16:19 100 25.65
08/27/2026 16:19 200 25.655
08/27/2026 16:18 2 25.63
08/27/2026 16:18 11 25.62
08/27/2026 16:18 100 25.61
08/27/2026 16:18 100 25.61
08/27/2026 16:17 100 25.61
08/27/2026 16:17 1 25.61
08/27/2026 16:17 18 25.59
08/27/2026 16:17 300 25.60
08/27/2026 16:16 12 25.60
08/27/2026 16:16 20 25.60
08/27/2026 16:16 100 25.61
08/27/2026 16:16 200 25.61
08/27/2026 16:16 100 25.64
08/27/2026 16:15 5 25.63
08/27/2026 16:15 20 25.61
08/27/2026 16:14 100 25.61
08/27/2026 16:14 100 25.61
08/27/2026 16:14 20 25.61
08/27/2026 16:14 100 25.63
08/27/2026 16:14 20 25.65
08/27/2026 16:14 100 25.66
08/27/2026 16:14 3 25.66
08/27/2026 16:14 100 25.66
08/27/2026 16:14 9 25.66
08/27/2026 16:14 100 25.67
08/27/2026 16:13 1 25.70
08/27/2026 16:13 6 25.70
08/27/2026 16:13 100 25.71
08/27/2026 16:13 20 25.72
08/27/2026 16:13 100 25.74
08/27/2026 16:13 18 25.74
08/27/2026 16:13 100 25.75
08/27/2026 16:13 100 25.76
08/27/2026 16:13 100 25.77
08/27/2026 16:13 100 25.77
08/27/2026 16:13 156 25.78
08/27/2026 16:13 44 25.78
08/27/2026 16:13 100 25.78
08/27/2026 16:13 100 25.78
08/27/2026 16:13 100 25.78
08/27/2026 16:13 20 25.79
08/27/2026 16:11 100 25.81
08/27/2026 16:11 91 25.80
08/27/2026 16:11 5 25.80
08/27/2026 16:11 4 25.80
08/27/2026 16:11 12 25.80
08/27/2026 16:11 1 25.78
08/27/2026 16:11 10 25.78
08/27/2026 16:11 25 25.75
08/27/2026 16:11 18 25.75
08/27/2026 16:11 40 25.76
08/27/2026 16:11 40 25.76
08/27/2026 16:11 100 25.78
08/27/2026 16:11 500 25.78
08/27/2026 16:11 100 25.77
08/27/2026 16:11 300 25.77
08/27/2026 16:10 100 25.76
08/27/2026 16:10 100 25.76
08/27/2026 16:10 24 25.74
08/27/2026 16:10 200 25.74
08/27/2026 16:10 21 25.71
08/27/2026 16:09 5 25.69
08/27/2026 16:09 7 25.69
08/27/2026 16:09 1 25.68
08/27/2026 16:09 100 25.68
08/27/2026 16:09 289 25.67
08/27/2026 16:09 20 25.67
08/27/2026 16:09 70 25.675
08/27/2026 16:09 100 25.68
08/27/2026 16:09 20 25.68
08/27/2026 16:09 100 25.69
08/27/2026 16:09 195 25.72
08/27/2026 16:09 15 25.73
08/27/2026 16:09 100 25.72
08/27/2026 16:08 80 25.71
08/27/2026 16:08 80 25.71
08/27/2026 16:08 80 25.70
08/27/2026 16:08 20 25.70
08/27/2026 16:08 300 25.71
08/27/2026 16:08 100 25.72
08/27/2026 16:08 54 25.72
08/27/2026 16:08 100 25.72
08/27/2026 16:08 3 25.72
08/27/2026 16:08 6 25.72
08/27/2026 16:08 6 25.72
08/27/2026 16:08 6 25.72
08/27/2026 16:08 6 25.72
08/27/2026 16:08 6 25.72
08/27/2026 16:08 6 25.72
08/27/2026 16:08 6 25.72
08/27/2026 16:08 94 25.72
08/27/2026 16:08 100 25.73
08/27/2026 16:08 100 25.74
08/27/2026 16:08 20 25.75
08/27/2026 16:08 20 25.755
08/27/2026 16:08 20 25.755
08/27/2026 16:08 4 25.75
08/27/2026 16:07 100 25.73
08/27/2026 16:07 4 25.73
08/27/2026 16:07 1 25.73
08/27/2026 16:07 5 25.72
08/27/2026 16:07 50 25.72
08/27/2026 16:07 1257 25.71
08/27/2026 16:07 194 25.71
08/27/2026 16:07 1 25.71
08/27/2026 16:07 95 25.71
08/27/2026 16:07 3 25.71
08/27/2026 16:07 12 25.70
08/27/2026 16:07 38 25.69
08/27/2026 16:07 1 25.69
08/27/2026 16:06 300 25.69
08/27/2026 16:05 20 25.65
08/27/2026 16:05 6 25.64
08/27/2026 16:05 4 25.60
08/27/2026 16:05 100 25.57
08/27/2026 16:05 100 25.57
08/27/2026 16:05 48 25.58
08/27/2026 16:05 41 25.585
08/27/2026 16:05 41 25.585
08/27/2026 16:05 43 25.585
08/27/2026 16:05 42 25.59
08/27/2026 16:05 4 25.59
08/27/2026 16:05 1 25.59
08/27/2026 16:05 445 25.59
08/27/2026 16:05 40 25.58
08/27/2026 16:05 15 25.58
08/27/2026 16:05 8 25.58
08/27/2026 16:05 100 25.56
08/27/2026 16:05 5 25.56
08/27/2026 16:05 100 25.55
08/27/2026 16:05 100 25.55
08/27/2026 16:04 5 25.55
08/27/2026 16:04 4 25.54
08/27/2026 16:04 1 25.53
08/27/2026 16:04 100 25.52
08/27/2026 16:04 100 25.52
08/27/2026 16:04 100 25.51
08/27/2026 16:03 4 25.50
08/27/2026 16:03 15 25.49
08/27/2026 16:03 100 25.47
08/27/2026 16:03 1 25.46
08/27/2026 16:03 20 25.48
08/27/2026 16:02 10 25.49
08/27/2026 16:02 1 25.49
08/27/2026 16:02 14 25.49
08/27/2026 16:02 186 25.49
08/27/2026 16:02 6 25.48
08/27/2026 16:02 100 25.52
08/27/2026 16:01 14 25.55
08/27/2026 16:01 40 25.56
08/27/2026 16:01 100 25.60
08/27/2026 16:00 61 25.61
08/27/2026 16:00 57 25.59
08/27/2026 16:00 100 25.59
08/27/2026 16:00 100 25.56
08/27/2026 16:00 100 25.56
08/27/2026 16:00 100 25.55
08/27/2026 16:00 100 25.60
08/27/2026 16:00 100 25.60
08/27/2026 16:00 20 25.61
08/27/2026 16:00 24 25.62
08/27/2026 16:00 100 25.61
08/27/2026 15:59 100 25.58
08/27/2026 15:59 20 25.59
08/27/2026 15:59 2058 25.60
08/27/2026 15:59 100 25.60
08/27/2026 15:59 60 25.61
08/27/2026 15:58 7 25.57
08/27/2026 15:58 300 25.57
08/27/2026 15:58 70 25.55
08/27/2026 15:58 24 25.55
08/27/2026 15:58 73 25.54
08/27/2026 15:58 7 25.50
08/27/2026 15:57 10 25.45
08/27/2026 15:57 7 25.45
08/27/2026 15:57 20 25.44
08/27/2026 15:57 100 25.45
08/27/2026 15:57 20 25.46
08/27/2026 15:56 200 25.48
08/27/2026 15:56 65 25.46
08/27/2026 15:56 60 25.46
08/27/2026 15:56 40 25.46
08/27/2026 15:56 100 25.47
08/27/2026 15:56 20 25.47
08/27/2026 15:56 5 25.50
08/27/2026 15:56 200 25.49
08/27/2026 15:55 47 25.46
08/27/2026 15:55 5 25.46
08/27/2026 15:55 100 25.46
08/27/2026 15:54 100 25.445
08/27/2026 15:54 6 25.46
08/27/2026 15:54 35 25.50
08/27/2026 15:54 65 25.50
08/27/2026 15:54 20 25.51
08/27/2026 15:54 52 25.52
08/27/2026 15:53 100 25.525
08/27/2026 15:53 100 25.53
08/27/2026 15:53 100 25.54
08/27/2026 15:53 100 25.54
08/27/2026 15:52 5 25.57
08/27/2026 15:52 100 25.57
08/27/2026 15:52 100 25.61
08/27/2026 15:52 100 25.64
08/27/2026 15:52 100 25.64
08/27/2026 15:51 100 25.695
08/27/2026 15:51 100 25.67
08/27/2026 15:51 100 25.66
08/27/2026 15:51 20 25.67
08/27/2026 15:51 91 25.67
08/27/2026 15:51 20 25.67
08/27/2026 15:50 9 25.70
08/27/2026 15:50 11 25.70
08/27/2026 15:50 200 25.715
08/27/2026 15:50 100 25.715
08/27/2026 15:50 80 25.71
08/27/2026 15:50 9 25.71
08/27/2026 15:50 9 25.705
08/27/2026 15:50 100 25.69
08/27/2026 15:50 483 25.68
08/27/2026 15:50 17 25.68
08/27/2026 15:50 10 25.67
08/27/2026 15:49 30 25.645
08/27/2026 15:49 100 25.645
08/27/2026 15:49 100 25.59
08/27/2026 15:49 10 25.63
08/27/2026 15:49 52 25.63
08/27/2026 15:49 48 25.63
08/27/2026 15:48 17 25.59
08/27/2026 15:48 100 25.57
08/27/2026 15:48 100 25.58
08/27/2026 15:48 100 25.58
08/27/2026 15:48 22 25.58
08/27/2026 15:48 21 25.59
08/27/2026 15:47 20 25.61
08/27/2026 15:47 100 25.615
08/27/2026 15:47 20 25.61
08/27/2026 15:47 12 25.58
08/27/2026 15:47 200 25.59
08/27/2026 15:47 100 25.59
08/27/2026 15:47 125 25.58
08/27/2026 15:47 10 25.56
08/27/2026 15:47 2 25.56
08/27/2026 15:47 100 25.55
08/27/2026 15:46 200 25.53
08/27/2026 15:46 100 25.54
08/27/2026 15:45 231 25.55
08/27/2026 15:45 70 25.55
08/27/2026 15:45 30 25.55
08/27/2026 15:45 300 25.55
08/27/2026 15:45 4 25.56
08/27/2026 15:45 200 25.51
08/27/2026 15:45 155 25.50
08/27/2026 15:45 70 25.50
08/27/2026 15:45 450 25.50
08/27/2026 15:45 250 25.50
08/27/2026 15:45 20 25.49
08/27/2026 15:45 82 25.49
08/27/2026 15:45 118 25.49
08/27/2026 15:45 250 25.49
08/27/2026 15:44 7 25.46
08/27/2026 15:42 100 25.36
08/27/2026 15:42 10 25.30
08/27/2026 15:42 18 25.26
08/27/2026 15:41 100 25.28
08/27/2026 15:41 100 25.33
08/27/2026 15:41 55 25.37
08/27/2026 15:41 100 25.40
08/27/2026 15:41 100 25.40
08/27/2026 15:41 100 25.41
08/27/2026 15:41 20 25.41
08/27/2026 15:41 100 25.44
08/27/2026 15:40 300 25.39
08/27/2026 15:40 10 25.38
08/27/2026 15:40 100 25.38
08/27/2026 15:39 100 25.345
08/27/2026 15:38 100 25.30
08/27/2026 15:38 100 25.29
08/27/2026 15:38 100 25.29
08/27/2026 15:38 48 25.24
08/27/2026 15:38 7 25.24
08/27/2026 15:38 45 25.24
08/27/2026 15:37 100 25.23
08/27/2026 15:37 12 25.19
08/27/2026 15:37 93 25.19
08/27/2026 15:35 56 25.085
08/27/2026 15:35 10 25.08
08/27/2026 15:35 4 25.11
08/27/2026 15:35 100 25.11
08/27/2026 15:34 100 25.05
08/27/2026 15:34 7 25.00
08/27/2026 15:34 100 24.96
08/27/2026 15:34 10 24.95
08/27/2026 15:34 49 24.95
08/27/2026 15:34 5 24.95
08/27/2026 15:34 116 24.95
08/27/2026 15:34 84 24.95
08/27/2026 15:34 5 24.87
08/27/2026 15:33 5 24.87
08/27/2026 15:32 5 24.90
08/27/2026 15:32 100 24.99
08/27/2026 15:31 24 25.13
08/27/2026 15:31 8 25.23
08/27/2026 15:30 50 25.23
08/27/2026 15:30 100 25.19
08/27/2026 15:30 3 25.14
08/27/2026 15:30 4 25.13
08/27/2026 15:30 14825 25.13
08/27/2026 15:30 14825 25.13