Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2026
-
01:04:00
|
Geld
28.10.2026 -
21:00:00
|
Geld Volumen |
Brief
28.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.25
+1.01
(
+3.04% )
|
34.25
|
38'100 |
34.26
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 272359 | 34.25 |
| 10/28/2026 20:59 | 527 | 34.25 |
| 10/28/2026 20:59 | 173 | 34.25 |
| 10/28/2026 20:59 | 139 | 34.25 |
| 10/28/2026 20:59 | 100 | 34.25 |
| 10/28/2026 20:59 | 30 | 34.25 |
| 10/28/2026 20:59 | 5000 | 34.24 |
| 10/28/2026 20:59 | 500 | 34.24 |
| 10/28/2026 20:59 | 700 | 34.24 |
| 10/28/2026 20:59 | 2758 | 34.24 |
| 10/28/2026 20:59 | 100 | 34.24 |
| 10/28/2026 20:59 | 1800 | 34.23 |
| 10/28/2026 20:59 | 700 | 34.23 |
| 10/28/2026 20:59 | 100 | 34.23 |
| 10/28/2026 20:59 | 1037 | 34.23 |
| 10/28/2026 20:59 | 41 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 1537 | 34.23 |
| 10/28/2026 20:59 | 163 | 34.23 |
| 10/28/2026 20:59 | 1200 | 34.23 |
| 10/28/2026 20:59 | 100 | 34.23 |
| 10/28/2026 20:59 | 100 | 34.23 |
| 10/28/2026 20:59 | 37 | 34.23 |
| 10/28/2026 20:59 | 5000 | 34.225 |
| 10/28/2026 20:59 | 1 | 34.23 |
| 10/28/2026 20:59 | 12 | 34.23 |
| 10/28/2026 20:59 | 5 | 34.23 |
| 10/28/2026 20:59 | 12 | 34.23 |
| 10/28/2026 20:59 | 6 | 34.23 |
| 10/28/2026 20:59 | 6 | 34.23 |
| 10/28/2026 20:59 | 12 | 34.23 |
| 10/28/2026 20:59 | 6 | 34.23 |
| 10/28/2026 20:59 | 12 | 34.23 |
| 10/28/2026 20:59 | 12 | 34.23 |
| 10/28/2026 20:59 | 53 | 34.23 |
| 10/28/2026 20:59 | 6 | 34.23 |
| 10/28/2026 20:59 | 12 | 34.23 |
| 10/28/2026 20:59 | 5 | 34.23 |
| 10/28/2026 20:59 | 1 | 34.225 |
| 10/28/2026 20:59 | 3 | 34.23 |
| 10/28/2026 20:59 | 2 | 34.23 |
| 10/28/2026 20:59 | 1 | 34.225 |
| 10/28/2026 20:59 | 12 | 34.23 |
| 10/28/2026 20:59 | 6 | 34.23 |
| 10/28/2026 20:59 | 12 | 34.23 |
| 10/28/2026 20:59 | 6 | 34.23 |
| 10/28/2026 20:59 | 12 | 34.23 |
| 10/28/2026 20:59 | 18 | 34.23 |
| 10/28/2026 20:59 | 11 | 34.23 |
| 10/28/2026 20:59 | 6 | 34.23 |
| 10/28/2026 20:59 | 6 | 34.23 |
| 10/28/2026 20:59 | 9 | 34.23 |
| 10/28/2026 20:59 | 3 | 34.23 |
| 10/28/2026 20:59 | 4 | 34.23 |
| 10/28/2026 20:59 | 6 | 34.23 |
| 10/28/2026 20:59 | 10 | 34.225 |
| 10/28/2026 20:59 | 2 | 34.225 |
| 10/28/2026 20:59 | 2 | 34.22 |
| 10/28/2026 20:59 | 98 | 34.22 |
| 10/28/2026 20:59 | 12 | 34.23 |
| 10/28/2026 20:59 | 1 | 34.23 |
| 10/28/2026 20:59 | 7 | 34.23 |
| 10/28/2026 20:59 | 1 | 34.23 |
| 10/28/2026 20:59 | 46 | 34.23 |
| 10/28/2026 20:59 | 320 | 34.23 |
| 10/28/2026 20:59 | 2 | 34.23 |
| 10/28/2026 20:59 | 100 | 34.23 |
| 10/28/2026 20:59 | 78 | 34.23 |
| 10/28/2026 20:59 | 22 | 34.23 |
| 10/28/2026 20:59 | 98 | 34.23 |
| 10/28/2026 20:59 | 2 | 34.23 |
| 10/28/2026 20:59 | 18 | 34.23 |
| 10/28/2026 20:59 | 300 | 34.225 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 300 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 95 | 34.22 |
| 10/28/2026 20:59 | 5 | 34.22 |
| 10/28/2026 20:59 | 300 | 34.21 |
| 10/28/2026 20:59 | 391 | 34.21 |
| 10/28/2026 20:59 | 9 | 34.21 |
| 10/28/2026 20:59 | 4 | 34.20 |
| 10/28/2026 20:59 | 200 | 34.20 |
| 10/28/2026 20:59 | 400 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 1 | 34.195 |
| 10/28/2026 20:59 | 139 | 34.195 |
| 10/28/2026 20:59 | 622 | 34.195 |
| 10/28/2026 20:59 | 566 | 34.195 |
| 10/28/2026 20:59 | 58 | 34.195 |
| 10/28/2026 20:59 | 18 | 34.195 |
| 10/28/2026 20:59 | 47 | 34.195 |
| 10/28/2026 20:59 | 1 | 34.195 |
| 10/28/2026 20:59 | 69 | 34.195 |
| 10/28/2026 20:59 | 5 | 34.195 |
| 10/28/2026 20:59 | 300 | 34.195 |
| 10/28/2026 20:59 | 100 | 34.19 |
| 10/28/2026 20:59 | 200 | 34.19 |
| 10/28/2026 20:59 | 100 | 34.19 |
| 10/28/2026 20:59 | 100 | 34.19 |
| 10/28/2026 20:59 | 81 | 34.19 |
| 10/28/2026 20:59 | 10 | 34.19 |
| 10/28/2026 20:59 | 48 | 34.20 |
| 10/28/2026 20:59 | 1 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 74 | 34.20 |
| 10/28/2026 20:59 | 50 | 34.20 |
| 10/28/2026 20:59 | 36 | 34.20 |
| 10/28/2026 20:59 | 1 | 34.20 |
| 10/28/2026 20:59 | 500 | 34.20 |
| 10/28/2026 20:59 | 180 | 34.20 |
| 10/28/2026 20:59 | 18 | 34.20 |
| 10/28/2026 20:59 | 21 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 934 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 200 | 34.20 |
| 10/28/2026 20:59 | 200 | 34.20 |
| 10/28/2026 20:59 | 200 | 34.20 |
| 10/28/2026 20:59 | 9 | 34.20 |
| 10/28/2026 20:59 | 29 | 34.20 |
| 10/28/2026 20:59 | 56 | 34.20 |
| 10/28/2026 20:59 | 300 | 34.20 |
| 10/28/2026 20:59 | 200 | 34.20 |
| 10/28/2026 20:59 | 200 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 400 | 34.20 |
| 10/28/2026 20:59 | 500 | 34.20 |
| 10/28/2026 20:59 | 200 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 2 | 34.195 |
| 10/28/2026 20:59 | 37 | 34.195 |
| 10/28/2026 20:59 | 10 | 34.195 |
| 10/28/2026 20:59 | 9 | 34.19 |
| 10/28/2026 20:59 | 130 | 34.195 |
| 10/28/2026 20:59 | 25 | 34.20 |
| 10/28/2026 20:59 | 54 | 34.20 |
| 10/28/2026 20:59 | 4 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 18 | 34.20 |
| 10/28/2026 20:59 | 3 | 34.20 |
| 10/28/2026 20:59 | 79 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.205 |
| 10/28/2026 20:59 | 6 | 34.205 |
| 10/28/2026 20:59 | 94 | 34.205 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 3 | 34.21 |
| 10/28/2026 20:59 | 3 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 197 | 34.21 |
| 10/28/2026 20:59 | 3 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 12 | 34.21 |
| 10/28/2026 20:59 | 48 | 34.21 |
| 10/28/2026 20:59 | 7 | 34.21 |
| 10/28/2026 20:59 | 86 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.215 |
| 10/28/2026 20:59 | 100 | 34.215 |
| 10/28/2026 20:59 | 14 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.205 |
| 10/28/2026 20:59 | 100 | 34.205 |
| 10/28/2026 20:59 | 100 | 34.205 |
| 10/28/2026 20:59 | 83 | 34.21 |
| 10/28/2026 20:59 | 17 | 34.21 |
| 10/28/2026 20:59 | 83 | 34.21 |
| 10/28/2026 20:59 | 17 | 34.21 |
| 10/28/2026 20:59 | 17 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 3 | 34.21 |
| 10/28/2026 20:59 | 150 | 34.21 |
| 10/28/2026 20:59 | 50 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 200 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 8 | 34.21 |
| 10/28/2026 20:59 | 12 | 34.21 |
| 10/28/2026 20:59 | 8 | 34.21 |
| 10/28/2026 20:59 | 3 | 34.21 |
| 10/28/2026 20:59 | 3 | 34.215 |
| 10/28/2026 20:59 | 100 | 34.215 |
| 10/28/2026 20:59 | 200 | 34.215 |
| 10/28/2026 20:59 | 100 | 34.215 |
| 10/28/2026 20:59 | 200 | 34.215 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 200 | 34.215 |
| 10/28/2026 20:59 | 8 | 34.215 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 200 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 5 | 34.22 |
| 10/28/2026 20:59 | 8 | 34.22 |
| 10/28/2026 20:59 | 13 | 34.22 |
| 10/28/2026 20:59 | 32 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 600 | 34.22 |
| 10/28/2026 20:59 | 5 | 34.22 |
| 10/28/2026 20:59 | 31 | 34.22 |
| 10/28/2026 20:59 | 1 | 34.22 |
| 10/28/2026 20:59 | 8 | 34.23 |
| 10/28/2026 20:59 | 100 | 34.23 |
| 10/28/2026 20:59 | 19 | 34.23 |
| 10/28/2026 20:59 | 581 | 34.23 |
| 10/28/2026 20:59 | 1 | 34.23 |
| 10/28/2026 20:59 | 100 | 34.23 |
| 10/28/2026 20:59 | 5 | 34.23 |
| 10/28/2026 20:59 | 100 | 34.23 |
| 10/28/2026 20:59 | 2 | 34.23 |
| 10/28/2026 20:59 | 310 | 34.23 |
| 10/28/2026 20:59 | 759 | 34.23 |
| 10/28/2026 20:59 | 631 | 34.23 |
| 10/28/2026 20:59 | 100 | 34.23 |
| 10/28/2026 20:59 | 28 | 34.23 |
| 10/28/2026 20:59 | 72 | 34.23 |
| 10/28/2026 20:59 | 100 | 34.23 |
| 10/28/2026 20:59 | 346 | 34.235 |
| 10/28/2026 20:59 | 80 | 34.23 |
| 10/28/2026 20:59 | 2 | 34.23 |
| 10/28/2026 20:59 | 65 | 34.23 |
| 10/28/2026 20:59 | 29 | 34.23 |
| 10/28/2026 20:59 | 3 | 34.23 |
| 10/28/2026 20:59 | 10 | 34.22 |
| 10/28/2026 20:59 | 4 | 34.22 |
| 10/28/2026 20:59 | 1 | 34.22 |
| 10/28/2026 20:59 | 55 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 40 | 34.22 |
| 10/28/2026 20:59 | 2 | 34.22 |
| 10/28/2026 20:59 | 58 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.215 |
| 10/28/2026 20:59 | 94 | 34.215 |
| 10/28/2026 20:59 | 2 | 34.215 |
| 10/28/2026 20:59 | 1 | 34.215 |
| 10/28/2026 20:59 | 3 | 34.215 |
| 10/28/2026 20:59 | 33 | 34.215 |
| 10/28/2026 20:59 | 20 | 34.21 |
| 10/28/2026 20:59 | 47 | 34.21 |
| 10/28/2026 20:59 | 1 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.205 |
| 10/28/2026 20:59 | 100 | 34.205 |
| 10/28/2026 20:59 | 57 | 34.21 |
| 10/28/2026 20:59 | 1 | 34.21 |
| 10/28/2026 20:59 | 91 | 34.21 |
| 10/28/2026 20:59 | 9 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 200 | 34.21 |
| 10/28/2026 20:59 | 19 | 34.21 |
| 10/28/2026 20:59 | 81 | 34.21 |
| 10/28/2026 20:59 | 19 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 200 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 45 | 34.22 |
| 10/28/2026 20:59 | 155 | 34.22 |
| 10/28/2026 20:59 | 45 | 34.22 |
| 10/28/2026 20:59 | 155 | 34.22 |
| 10/28/2026 20:59 | 74 | 34.22 |
| 10/28/2026 20:59 | 126 | 34.22 |
| 10/28/2026 20:59 | 29 | 34.22 |
| 10/28/2026 20:59 | 200 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.225 |
| 10/28/2026 20:59 | 200 | 34.22 |
| 10/28/2026 20:59 | 65 | 34.22 |
| 10/28/2026 20:59 | 13 | 34.22 |
| 10/28/2026 20:59 | 200 | 34.22 |
| 10/28/2026 20:59 | 87 | 34.22 |
| 10/28/2026 20:59 | 13 | 34.22 |
| 10/28/2026 20:59 | 63 | 34.22 |
| 10/28/2026 20:59 | 300 | 34.225 |
| 10/28/2026 20:59 | 37 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.225 |
| 10/28/2026 20:59 | 5 | 34.22 |
| 10/28/2026 20:59 | 5 | 34.22 |
| 10/28/2026 20:59 | 9 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 100 | 34.22 |
| 10/28/2026 20:59 | 9 | 34.22 |
| 10/28/2026 20:59 | 11 | 34.22 |
| 10/28/2026 20:59 | 10 | 34.22 |
| 10/28/2026 20:59 | 28 | 34.22 |
| 10/28/2026 20:59 | 47 | 34.22 |
| 10/28/2026 20:59 | 35 | 34.22 |
| 10/28/2026 20:59 | 33 | 34.21 |
| 10/28/2026 20:59 | 759 | 34.21 |
| 10/28/2026 20:59 | 180 | 34.21 |
| 10/28/2026 20:59 | 20 | 34.21 |
| 10/28/2026 20:59 | 1541 | 34.21 |
| 10/28/2026 20:59 | 200 | 34.21 |
| 10/28/2026 20:59 | 68 | 34.21 |
| 10/28/2026 20:59 | 700 | 34.21 |
| 10/28/2026 20:59 | 8 | 34.21 |
| 10/28/2026 20:59 | 10 | 34.21 |
| 10/28/2026 20:59 | 24 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 3 | 34.21 |
| 10/28/2026 20:59 | 1 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 3 | 34.21 |
| 10/28/2026 20:59 | 33 | 34.21 |
| 10/28/2026 20:59 | 2 | 34.21 |
| 10/28/2026 20:59 | 69 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 1 | 34.21 |
| 10/28/2026 20:59 | 28 | 34.21 |
| 10/28/2026 20:59 | 14 | 34.21 |
| 10/28/2026 20:59 | 14 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 3 | 34.21 |
| 10/28/2026 20:59 | 54 | 34.21 |
| 10/28/2026 20:59 | 200 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 2 | 34.21 |
| 10/28/2026 20:59 | 4 | 34.21 |
| 10/28/2026 20:59 | 4 | 34.205 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 64 | 34.205 |
| 10/28/2026 20:59 | 36 | 34.205 |
| 10/28/2026 20:59 | 264 | 34.205 |
| 10/28/2026 20:59 | 100 | 34.205 |
| 10/28/2026 20:59 | 101 | 34.205 |
| 10/28/2026 20:59 | 32 | 34.205 |
| 10/28/2026 20:59 | 8 | 34.205 |
| 10/28/2026 20:59 | 60 | 34.205 |
| 10/28/2026 20:59 | 300 | 34.205 |
| 10/28/2026 20:59 | 391 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 70 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 30 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 11 | 34.21 |
| 10/28/2026 20:59 | 50 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 150 | 34.21 |
| 10/28/2026 20:59 | 34 | 34.215 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 1 | 34.21 |
| 10/28/2026 20:59 | 19 | 34.21 |
| 10/28/2026 20:59 | 8 | 34.21 |
| 10/28/2026 20:59 | 15 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 50 | 34.21 |
| 10/28/2026 20:59 | 49 | 34.21 |
| 10/28/2026 20:59 | 49 | 34.21 |
| 10/28/2026 20:59 | 31 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 2 | 34.21 |
| 10/28/2026 20:59 | 60 | 34.21 |
| 10/28/2026 20:59 | 70 | 34.21 |
| 10/28/2026 20:59 | 5 | 34.21 |
| 10/28/2026 20:59 | 2 | 34.21 |
| 10/28/2026 20:59 | 4 | 34.21 |
| 10/28/2026 20:59 | 1 | 34.21 |
| 10/28/2026 20:59 | 5 | 34.21 |
| 10/28/2026 20:59 | 3 | 34.21 |
| 10/28/2026 20:59 | 54 | 34.21 |
| 10/28/2026 20:59 | 200 | 34.21 |
| 10/28/2026 20:59 | 196 | 34.205 |
| 10/28/2026 20:59 | 100 | 34.205 |
| 10/28/2026 20:59 | 67 | 34.205 |
| 10/28/2026 20:59 | 3 | 34.205 |
| 10/28/2026 20:59 | 8 | 34.21 |
| 10/28/2026 20:59 | 92 | 34.21 |
| 10/28/2026 20:59 | 8 | 34.21 |
| 10/28/2026 20:59 | 1 | 34.21 |
| 10/28/2026 20:59 | 1 | 34.21 |
| 10/28/2026 20:59 | 1 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 74 | 34.21 |
| 10/28/2026 20:59 | 26 | 34.21 |
| 10/28/2026 20:59 | 63 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 48 | 34.21 |
| 10/28/2026 20:59 | 68 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 5 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 31 | 34.21 |
| 10/28/2026 20:59 | 400 | 34.21 |
| 10/28/2026 20:59 | 70 | 34.21 |
| 10/28/2026 20:59 | 30 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 44 | 34.21 |
| 10/28/2026 20:59 | 85 | 34.21 |
| 10/28/2026 20:59 | 10 | 34.21 |
| 10/28/2026 20:59 | 18 | 34.21 |
| 10/28/2026 20:59 | 110 | 34.21 |
| 10/28/2026 20:59 | 2 | 34.21 |
| 10/28/2026 20:59 | 200 | 34.20 |
| 10/28/2026 20:59 | 10 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 47 | 34.20 |
| 10/28/2026 20:59 | 49 | 34.20 |
| 10/28/2026 20:59 | 51 | 34.20 |
| 10/28/2026 20:59 | 49 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 165 | 34.205 |
| 10/28/2026 20:59 | 300 | 34.205 |
| 10/28/2026 20:59 | 283 | 34.20 |
| 10/28/2026 20:59 | 107 | 34.20 |
| 10/28/2026 20:59 | 47 | 34.20 |
| 10/28/2026 20:59 | 54 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 1 | 34.20 |
| 10/28/2026 20:59 | 587 | 34.20 |
| 10/28/2026 20:59 | 13 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 1200 | 34.20 |
| 10/28/2026 20:59 | 54 | 34.21 |
| 10/28/2026 20:59 | 22 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 9 | 34.21 |
| 10/28/2026 20:59 | 600 | 34.21 |
| 10/28/2026 20:59 | 400 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 63 | 34.21 |
| 10/28/2026 20:59 | 37 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 60 | 34.21 |
| 10/28/2026 20:59 | 40 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 76 | 34.21 |
| 10/28/2026 20:59 | 24 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 16 | 34.21 |
| 10/28/2026 20:59 | 84 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 19 | 34.21 |
| 10/28/2026 20:59 | 500 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 80 | 34.21 |
| 10/28/2026 20:59 | 20 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 100 | 34.21 |
| 10/28/2026 20:59 | 54 | 34.20 |
| 10/28/2026 20:59 | 46 | 34.20 |
| 10/28/2026 20:59 | 54 | 34.20 |
| 10/28/2026 20:59 | 11 | 34.20 |
| 10/28/2026 20:59 | 13 | 34.20 |
| 10/28/2026 20:59 | 122 | 34.20 |
| 10/28/2026 20:59 | 1 | 34.20 |
| 10/28/2026 20:59 | 77 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 23 | 34.20 |
| 10/28/2026 20:59 | 3 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 1 | 34.20 |
| 10/28/2026 20:59 | 99 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 38 | 34.20 |
| 10/28/2026 20:59 | 62 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 37 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 3 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 42 | 34.20 |
| 10/28/2026 20:59 | 19 | 34.20 |
| 10/28/2026 20:59 | 12 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 100 | 34.20 |
| 10/28/2026 20:59 | 3 | 34.20 |
| 10/28/2026 20:59 | 3 | 34.20 |
| 10/28/2026 20:59 | 3 | 34.20 |
| 10/28/2026 20:59 | 25 | 34.20 |
| 10/28/2026 20:59 | 300 | 34.195 |
| 10/28/2026 20:59 | 100 | 34.19 |
| 10/28/2026 20:59 | 1 | 34.19 |
| 10/28/2026 20:59 | 276 | 34.19 |
| 10/28/2026 20:59 | 100 | 34.19 |
| 10/28/2026 20:59 | 3 | 34.19 |
| 10/28/2026 20:59 | 25 | 34.19 |
| 10/28/2026 20:59 | 22 | 34.19 |
| 10/28/2026 20:59 | 19 | 34.19 |
| 10/28/2026 20:59 | 200 | 34.19 |
| 10/28/2026 20:59 | 24 | 34.19 |
| 10/28/2026 20:59 | 100 | 34.19 |
| 10/28/2026 20:59 | 72 | 34.19 |
| 10/28/2026 20:59 | 49 | 34.19 |
| 10/28/2026 20:59 | 5 | 34.19 |
| 10/28/2026 20:59 | 47 | 34.19 |
| 10/28/2026 20:59 | 100 | 34.19 |
| 10/28/2026 20:59 | 100 | 34.19 |
| 10/28/2026 20:59 | 100 | 34.19 |
| 10/28/2026 20:59 | 150 | 34.185 |
| 10/28/2026 20:59 | 100 | 34.185 |
| 10/28/2026 20:59 | 50 | 34.185 |
| 10/28/2026 20:59 | 100 | 34.18 |
| 10/28/2026 20:58 | 83 | 34.19 |
| 10/28/2026 20:58 | 17 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 400 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 177 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 89 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 75 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 89 | 34.19 |
| 10/28/2026 20:58 | 11 | 34.19 |
| 10/28/2026 20:58 | 359 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 36 | 34.19 |
| 10/28/2026 20:58 | 23 | 34.19 |
| 10/28/2026 20:58 | 5 | 34.19 |
| 10/28/2026 20:58 | 36 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 1 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 48 | 34.19 |
| 10/28/2026 20:58 | 12 | 34.19 |
| 10/28/2026 20:58 | 3 | 34.19 |
| 10/28/2026 20:58 | 144 | 34.19 |
| 10/28/2026 20:58 | 4 | 34.19 |
| 10/28/2026 20:58 | 4 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 39 | 34.19 |
| 10/28/2026 20:58 | 56 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 300 | 34.185 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 1 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 300 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 200 | 34.185 |
| 10/28/2026 20:58 | 81 | 34.185 |
| 10/28/2026 20:58 | 47 | 34.185 |
| 10/28/2026 20:58 | 200 | 34.185 |
| 10/28/2026 20:58 | 14 | 34.185 |
| 10/28/2026 20:58 | 67 | 34.18 |
| 10/28/2026 20:58 | 4 | 34.18 |
| 10/28/2026 20:58 | 929 | 34.18 |
| 10/28/2026 20:58 | 200 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 86 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 14 | 34.18 |
| 10/28/2026 20:58 | 15 | 34.18 |
| 10/28/2026 20:58 | 106 | 34.18 |
| 10/28/2026 20:58 | 5 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 77 | 34.18 |
| 10/28/2026 20:58 | 23 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 19 | 34.18 |
| 10/28/2026 20:58 | 300 | 34.18 |
| 10/28/2026 20:58 | 1 | 34.18 |
| 10/28/2026 20:58 | 12 | 34.18 |
| 10/28/2026 20:58 | 1 | 34.18 |
| 10/28/2026 20:58 | 81 | 34.18 |
| 10/28/2026 20:58 | 200 | 34.18 |
| 10/28/2026 20:58 | 5 | 34.18 |
| 10/28/2026 20:58 | 31 | 34.18 |
| 10/28/2026 20:58 | 39 | 34.18 |
| 10/28/2026 20:58 | 200 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.175 |
| 10/28/2026 20:58 | 10 | 34.175 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 1 | 34.175 |
| 10/28/2026 20:58 | 200 | 34.18 |
| 10/28/2026 20:58 | 200 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 86 | 34.18 |
| 10/28/2026 20:58 | 14 | 34.18 |
| 10/28/2026 20:58 | 10 | 34.18 |
| 10/28/2026 20:58 | 7 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.185 |
| 10/28/2026 20:58 | 173 | 34.18 |
| 10/28/2026 20:58 | 9 | 34.18 |
| 10/28/2026 20:58 | 1 | 34.18 |
| 10/28/2026 20:58 | 300 | 34.18 |
| 10/28/2026 20:58 | 2 | 34.18 |
| 10/28/2026 20:58 | 5 | 34.18 |
| 10/28/2026 20:58 | 49 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 200 | 34.18 |
| 10/28/2026 20:58 | 30 | 34.18 |
| 10/28/2026 20:58 | 3 | 34.18 |
| 10/28/2026 20:58 | 10 | 34.18 |
| 10/28/2026 20:58 | 11 | 34.18 |
| 10/28/2026 20:58 | 5 | 34.18 |
| 10/28/2026 20:58 | 1 | 34.18 |
| 10/28/2026 20:58 | 15 | 34.18 |
| 10/28/2026 20:58 | 25 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.175 |
| 10/28/2026 20:58 | 133 | 34.175 |
| 10/28/2026 20:58 | 300 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 1 | 34.18 |
| 10/28/2026 20:58 | 3 | 34.18 |
| 10/28/2026 20:58 | 1 | 34.18 |
| 10/28/2026 20:58 | 53 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 15 | 34.18 |
| 10/28/2026 20:58 | 38 | 34.18 |
| 10/28/2026 20:58 | 60 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 7 | 34.19 |
| 10/28/2026 20:58 | 93 | 34.19 |
| 10/28/2026 20:58 | 93 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 112 | 34.19 |
| 10/28/2026 20:58 | 74 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 26 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 86 | 34.19 |
| 10/28/2026 20:58 | 14 | 34.19 |
| 10/28/2026 20:58 | 94 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 43 | 34.19 |
| 10/28/2026 20:58 | 43 | 34.19 |
| 10/28/2026 20:58 | 57 | 34.19 |
| 10/28/2026 20:58 | 43 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 317 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 84 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 284 | 34.19 |
| 10/28/2026 20:58 | 50 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 50 | 34.19 |
| 10/28/2026 20:58 | 50 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 74 | 34.19 |
| 10/28/2026 20:58 | 9 | 34.19 |
| 10/28/2026 20:58 | 91 | 34.19 |
| 10/28/2026 20:58 | 9 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.195 |
| 10/28/2026 20:58 | 3 | 34.20 |
| 10/28/2026 20:58 | 5 | 34.20 |
| 10/28/2026 20:58 | 100 | 34.20 |
| 10/28/2026 20:58 | 1 | 34.20 |
| 10/28/2026 20:58 | 1 | 34.20 |
| 10/28/2026 20:58 | 57 | 34.20 |
| 10/28/2026 20:58 | 1 | 34.20 |
| 10/28/2026 20:58 | 156 | 34.205 |
| 10/28/2026 20:58 | 300 | 34.205 |
| 10/28/2026 20:58 | 5 | 34.20 |
| 10/28/2026 20:58 | 71 | 34.20 |
| 10/28/2026 20:58 | 129 | 34.20 |
| 10/28/2026 20:58 | 90 | 34.20 |
| 10/28/2026 20:58 | 100 | 34.20 |
| 10/28/2026 20:58 | 200 | 34.205 |
| 10/28/2026 20:58 | 10 | 34.205 |
| 10/28/2026 20:58 | 290 | 34.205 |
| 10/28/2026 20:58 | 100 | 34.20 |
| 10/28/2026 20:58 | 3 | 34.20 |
| 10/28/2026 20:58 | 57 | 34.20 |
| 10/28/2026 20:58 | 43 | 34.20 |
| 10/28/2026 20:58 | 100 | 34.20 |
| 10/28/2026 20:58 | 8 | 34.20 |
| 10/28/2026 20:58 | 16 | 34.20 |
| 10/28/2026 20:58 | 38 | 34.20 |
| 10/28/2026 20:58 | 5 | 34.20 |
| 10/28/2026 20:58 | 80 | 34.195 |
| 10/28/2026 20:58 | 300 | 34.195 |
| 10/28/2026 20:58 | 30 | 34.19 |
| 10/28/2026 20:58 | 55 | 34.19 |
| 10/28/2026 20:58 | 15 | 34.19 |
| 10/28/2026 20:58 | 55 | 34.19 |
| 10/28/2026 20:58 | 100 | 34.19 |
| 10/28/2026 20:58 | 1045 | 34.19 |
| 10/28/2026 20:58 | 1 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 5 | 34.18 |
| 10/28/2026 20:58 | 100 | 34.18 |
| 10/28/2026 20:58 | 206 | 34.175 |
| 10/28/2026 20:58 | 25 | 34.175 |
| 10/28/2026 20:57 | 100 | 34.175 |
| 10/28/2026 20:57 | 100 | 34.18 |
| 10/28/2026 20:57 | 100 | 34.19 |
| 10/28/2026 20:57 | 100 | 34.19 |
| 10/28/2026 20:57 | 100 | 34.19 |
| 10/28/2026 20:57 | 100 | 34.195 |
| 10/28/2026 20:57 | 100 | 34.19 |
| 10/28/2026 20:57 | 31 | 34.19 |
| 10/28/2026 20:57 | 1 | 34.18 |
| 10/28/2026 20:57 | 17 | 34.18 |
| 10/28/2026 20:57 | 18 | 34.185 |
| 10/28/2026 20:57 | 100 | 34.185 |
| 10/28/2026 20:57 | 18 | 34.18 |
| 10/28/2026 20:57 | 100 | 34.185 |
| 10/28/2026 20:57 | 90 | 34.185 |
| 10/28/2026 20:57 | 200 | 34.185 |
| 10/28/2026 20:57 | 51 | 34.18 |
| 10/28/2026 20:57 | 34 | 34.17 |
| 10/28/2026 20:57 | 19 | 34.17 |
| 10/28/2026 20:57 | 100 | 34.17 |
| 10/28/2026 20:57 | 100 | 34.155 |
| 10/28/2026 20:57 | 100 | 34.155 |
| 10/28/2026 20:57 | 100 | 34.155 |
| 10/28/2026 20:57 | 100 | 34.15 |
| 10/28/2026 20:57 | 15 | 34.15 |
| 10/28/2026 20:57 | 1 | 34.15 |
| 10/28/2026 20:57 | 33 | 34.15 |
| 10/28/2026 20:57 | 5 | 34.15 |
| 10/28/2026 20:57 | 75 | 34.15 |
| 10/28/2026 20:57 | 58 | 34.14 |
| 10/28/2026 20:57 | 100 | 34.14 |
| 10/28/2026 20:57 | 242 | 34.14 |
| 10/28/2026 20:57 | 100 | 34.14 |
| 10/28/2026 20:57 | 189 | 34.14 |
| 10/28/2026 20:57 | 100 | 34.14 |
| 10/28/2026 20:57 | 100 | 34.14 |
| 10/28/2026 20:57 | 311 | 34.14 |
| 10/28/2026 20:57 | 1 | 34.14 |
| 10/28/2026 20:57 | 100 | 34.14 |
| 10/28/2026 20:57 | 2 | 34.14 |
| 10/28/2026 20:57 | 50 | 34.14 |
| 10/28/2026 20:57 | 100 | 34.14 |
| 10/28/2026 20:57 | 25 | 34.14 |
| 10/28/2026 20:57 | 32 | 34.14 |
| 10/28/2026 20:57 | 100 | 34.14 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 60 | 34.13 |
| 10/28/2026 20:57 | 33 | 34.13 |
| 10/28/2026 20:57 | 60 | 34.13 |
| 10/28/2026 20:57 | 10 | 34.13 |
| 10/28/2026 20:57 | 1 | 34.13 |
| 10/28/2026 20:57 | 300 | 34.13 |
| 10/28/2026 20:57 | 91 | 34.12 |
| 10/28/2026 20:57 | 3 | 34.12 |
| 10/28/2026 20:57 | 300 | 34.125 |
| 10/28/2026 20:57 | 200 | 34.125 |
| 10/28/2026 20:57 | 288 | 34.13 |
| 10/28/2026 20:57 | 300 | 34.125 |
| 10/28/2026 20:57 | 12 | 34.13 |
| 10/28/2026 20:57 | 300 | 34.13 |
| 10/28/2026 20:57 | 95 | 34.13 |
| 10/28/2026 20:57 | 5 | 34.13 |
| 10/28/2026 20:57 | 20 | 34.13 |
| 10/28/2026 20:57 | 40 | 34.13 |
| 10/28/2026 20:57 | 5 | 34.13 |
| 10/28/2026 20:57 | 80 | 34.13 |
| 10/28/2026 20:57 | 29 | 34.13 |
| 10/28/2026 20:57 | 146 | 34.13 |
| 10/28/2026 20:57 | 154 | 34.13 |
| 10/28/2026 20:57 | 20 | 34.13 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 100 | 34.125 |
| 10/28/2026 20:57 | 100 | 34.135 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 100 | 34.135 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 93 | 34.13 |
| 10/28/2026 20:57 | 7 | 34.13 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 100 | 34.13 |
| 10/28/2026 20:57 | 16 | 34.13 |
| 10/28/2026 20:57 | 14 | 34.13 |
| 10/28/2026 20:57 | 11 | 34.12 |
| 10/28/2026 20:57 | 17 | 34.12 |
| 10/28/2026 20:57 | 12 | 34.12 |
| 10/28/2026 20:57 | 100 | 34.12 |
| 10/28/2026 20:57 | 5 | 34.12 |
| 10/28/2026 20:57 | 5 | 34.115 |
| 10/28/2026 20:57 | 5 | 34.115 |
| 10/28/2026 20:57 | 100 | 34.115 |
| 10/28/2026 20:57 | 5 | 34.11 |
| 10/28/2026 20:57 | 100 | 34.115 |
| 10/28/2026 20:57 | 100 | 34.115 |
| 10/28/2026 20:57 | 26 | 34.11 |
| 10/28/2026 20:57 | 24 | 34.11 |
| 10/28/2026 20:57 | 36 | 34.10 |
| 10/28/2026 20:57 | 24 | 34.10 |
| 10/28/2026 20:57 | 32 | 34.09 |
| 10/28/2026 20:57 | 100 | 34.09 |
| 10/28/2026 20:57 | 68 | 34.09 |
| 10/28/2026 20:57 | 100 | 34.09 |
| 10/28/2026 20:57 | 100 | 34.09 |
| 10/28/2026 20:57 | 100 | 34.09 |
| 10/28/2026 20:57 | 100 | 34.09 |
| 10/28/2026 20:57 | 38 | 34.09 |
| 10/28/2026 20:57 | 30 | 34.09 |
| 10/28/2026 20:57 | 3 | 34.08 |
| 10/28/2026 20:57 | 100 | 34.08 |
| 10/28/2026 20:57 | 45 | 34.08 |
| 10/28/2026 20:57 | 3 | 34.08 |
| 10/28/2026 20:57 | 24 | 34.08 |
| 10/28/2026 20:57 | 30 | 34.08 |
| 10/28/2026 20:57 | 49 | 34.07 |
| 10/28/2026 20:57 | 51 | 34.07 |
| 10/28/2026 20:57 | 100 | 34.07 |
| 10/28/2026 20:57 | 100 | 34.07 |
| 10/28/2026 20:57 | 100 | 34.07 |
| 10/28/2026 20:57 | 100 | 34.07 |
| 10/28/2026 20:57 | 100 | 34.07 |
| 10/28/2026 20:57 | 100 | 34.07 |
| 10/28/2026 20:57 | 100 | 34.07 |
| 10/28/2026 20:57 | 100 | 34.07 |
| 10/28/2026 20:57 | 264 | 34.07 |
| 10/28/2026 20:57 | 15 | 34.07 |
| 10/28/2026 20:57 | 31 | 34.07 |
| 10/28/2026 20:57 | 100 | 34.07 |
| 10/28/2026 20:57 | 80 | 34.07 |
| 10/28/2026 20:57 | 100 | 34.07 |
| 10/28/2026 20:57 | 60 | 34.07 |
| 10/28/2026 20:57 | 5 | 34.07 |
| 10/28/2026 20:57 | 20 | 34.07 |
| 10/28/2026 20:57 | 32 | 34.07 |
| 10/28/2026 20:57 | 33 | 34.06 |
| 10/28/2026 20:57 | 100 | 34.06 |
| 10/28/2026 20:57 | 5 | 34.06 |
| 10/28/2026 20:56 | 100 | 34.065 |
| 10/28/2026 20:56 | 60 | 34.07 |
| 10/28/2026 20:56 | 100 | 34.07 |
| 10/28/2026 20:56 | 100 | 34.07 |
| 10/28/2026 20:56 | 100 | 34.07 |
| 10/28/2026 20:56 | 40 | 34.07 |
| 10/28/2026 20:56 | 60 | 34.07 |
| 10/28/2026 20:56 | 100 | 34.07 |
| 10/28/2026 20:56 | 100 | 34.07 |
| 10/28/2026 20:56 | 100 | 34.07 |
| 10/28/2026 20:56 | 100 | 34.07 |
| 10/28/2026 20:56 | 60 | 34.07 |
| 10/28/2026 20:56 | 100 | 34.07 |
| 10/28/2026 20:56 | 100 | 34.07 |
| 10/28/2026 20:56 | 100 | 34.07 |
| 10/28/2026 20:56 | 18 | 34.07 |
| 10/28/2026 20:56 | 82 | 34.07 |
| 10/28/2026 20:56 | 63 | 34.075 |
| 10/28/2026 20:56 | 30 | 34.075 |
| 10/28/2026 20:56 | 70 | 34.075 |
| 10/28/2026 20:56 | 130 | 34.075 |
| 10/28/2026 20:56 | 100 | 34.08 |
| 10/28/2026 20:56 | 67 | 34.08 |
| 10/28/2026 20:56 | 4 | 34.08 |
| 10/28/2026 20:56 | 29 | 34.08 |
| 10/28/2026 20:56 | 71 | 34.08 |
| 10/28/2026 20:56 | 29 | 34.08 |
| 10/28/2026 20:56 | 100 | 34.08 |
| 10/28/2026 20:56 | 70 | 34.08 |
| 10/28/2026 20:56 | 30 | 34.08 |
| 10/28/2026 20:56 | 60 | 34.08 |
| 10/28/2026 20:56 | 3 | 34.08 |
| 10/28/2026 20:56 | 100 | 34.08 |
| 10/28/2026 20:56 | 66 | 34.08 |
| 10/28/2026 20:56 | 34 | 34.08 |
| 10/28/2026 20:56 | 100 | 34.08 |
| 10/28/2026 20:56 | 100 | 34.085 |
| 10/28/2026 20:56 | 100 | 34.085 |
| 10/28/2026 20:56 | 100 | 34.085 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 60 | 34.09 |
| 10/28/2026 20:56 | 15 | 34.09 |
| 10/28/2026 20:56 | 29 | 34.09 |
| 10/28/2026 20:56 | 65 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 66 | 34.08 |
| 10/28/2026 20:56 | 34 | 34.08 |
| 10/28/2026 20:56 | 200 | 34.085 |
| 10/28/2026 20:56 | 5 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 28 | 34.09 |
| 10/28/2026 20:56 | 67 | 34.09 |
| 10/28/2026 20:56 | 33 | 34.09 |
| 10/28/2026 20:56 | 67 | 34.09 |
| 10/28/2026 20:56 | 33 | 34.09 |
| 10/28/2026 20:56 | 67 | 34.09 |
| 10/28/2026 20:56 | 8 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.10 |
| 10/28/2026 20:56 | 194 | 34.10 |
| 10/28/2026 20:56 | 6 | 34.10 |
| 10/28/2026 20:56 | 100 | 34.10 |
| 10/28/2026 20:56 | 100 | 34.105 |
| 10/28/2026 20:56 | 100 | 34.10 |
| 10/28/2026 20:56 | 120 | 34.10 |
| 10/28/2026 20:56 | 100 | 34.10 |
| 10/28/2026 20:56 | 200 | 34.10 |
| 10/28/2026 20:56 | 100 | 34.10 |
| 10/28/2026 20:56 | 100 | 34.105 |
| 10/28/2026 20:56 | 3 | 34.10 |
| 10/28/2026 20:56 | 3 | 34.10 |
| 10/28/2026 20:56 | 100 | 34.10 |
| 10/28/2026 20:56 | 1 | 34.10 |
| 10/28/2026 20:56 | 10 | 34.10 |
| 10/28/2026 20:56 | 41 | 34.10 |
| 10/28/2026 20:56 | 41 | 34.10 |
| 10/28/2026 20:56 | 44 | 34.10 |
| 10/28/2026 20:56 | 49 | 34.10 |
| 10/28/2026 20:56 | 70 | 34.10 |
| 10/28/2026 20:56 | 22 | 34.10 |
| 10/28/2026 20:56 | 10 | 34.09 |
| 10/28/2026 20:56 | 200 | 34.09 |
| 10/28/2026 20:56 | 262 | 34.09 |
| 10/28/2026 20:56 | 338 | 34.09 |
| 10/28/2026 20:56 | 31 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 5 | 34.09 |
| 10/28/2026 20:56 | 30 | 34.09 |
| 10/28/2026 20:56 | 100 | 34.09 |
| 10/28/2026 20:56 | 5 | 34.09 |
| 10/28/2026 20:56 | 60 | 34.09 |
| 10/28/2026 20:56 | 23 | 34.09 |
| 10/28/2026 20:55 | 66 | 34.08 |
| 10/28/2026 20:55 | 14 | 34.08 |
| 10/28/2026 20:55 | 300 | 34.085 |
| 10/28/2026 20:55 | 8 | 34.10 |
| 10/28/2026 20:55 | 100 | 34.10 |
| 10/28/2026 20:55 | 82 | 34.10 |
| 10/28/2026 20:55 | 13 | 34.11 |
| 10/28/2026 20:55 | 17 | 34.11 |
| 10/28/2026 20:55 | 2 | 34.11 |
| 10/28/2026 20:55 | 23 | 34.10 |
| 10/28/2026 20:55 | 23 | 34.09 |
| 10/28/2026 20:55 | 37 | 34.10 |
| 10/28/2026 20:55 | 100 | 34.10 |
| 10/28/2026 20:55 | 63 | 34.10 |
| 10/28/2026 20:55 | 693 | 34.11 |
| 10/28/2026 20:55 | 31 | 34.11 |
| 10/28/2026 20:55 | 100 | 34.11 |
| 10/28/2026 20:55 | 100 | 34.11 |
| 10/28/2026 20:55 | 169 | 34.11 |
| 10/28/2026 20:55 | 200 | 34.11 |
| 10/28/2026 20:55 | 100 | 34.11 |
| 10/28/2026 20:55 | 100 | 34.11 |
| 10/28/2026 20:55 | 100 | 34.11 |
| 10/28/2026 20:55 | 100 | 34.11 |
| 10/28/2026 20:55 | 100 | 34.12 |
| 10/28/2026 20:55 | 1 | 34.12 |
| 10/28/2026 20:55 | 3 | 34.12 |
| 10/28/2026 20:55 | 100 | 34.12 |
| 10/28/2026 20:55 | 100 | 34.12 |
| 10/28/2026 20:55 | 100 | 34.12 |
| 10/28/2026 20:55 | 2 | 34.13 |
| 10/28/2026 20:55 | 200 | 34.13 |
| 10/28/2026 20:55 | 100 | 34.13 |
| 10/28/2026 20:55 | 100 | 34.13 |
| 10/28/2026 20:55 | 100 | 34.13 |
| 10/28/2026 20:55 | 100 | 34.13 |
| 10/28/2026 20:55 | 60 | 34.13 |
| 10/28/2026 20:55 | 40 | 34.13 |
| 10/28/2026 20:55 | 60 | 34.13 |
| 10/28/2026 20:55 | 300 | 34.14 |
| 10/28/2026 20:55 | 100 | 34.14 |
| 10/28/2026 20:55 | 63 | 34.14 |
| 10/28/2026 20:55 | 13 | 34.14 |
| 10/28/2026 20:55 | 51 | 34.15 |
| 10/28/2026 20:55 | 42 | 34.145 |
| 10/28/2026 20:55 | 22 | 34.14 |
| 10/28/2026 20:55 | 68 | 34.14 |
| 10/28/2026 20:55 | 32 | 34.14 |
| 10/28/2026 20:55 | 78 | 34.14 |
| 10/28/2026 20:55 | 3 | 34.14 |
| 10/28/2026 20:55 | 19 | 34.14 |
| 10/28/2026 20:55 | 100 | 34.13 |
| 10/28/2026 20:55 | 60 | 34.13 |
| 10/28/2026 20:55 | 19 | 34.13 |
| 10/28/2026 20:55 | 100 | 34.11 |
| 10/28/2026 20:55 | 19 | 34.11 |
| 10/28/2026 20:55 | 100 | 34.11 |
| 10/28/2026 20:55 | 100 | 34.11 |
| 10/28/2026 20:55 | 14 | 34.10 |
| 10/28/2026 20:55 | 14 | 34.10 |
| 10/28/2026 20:55 | 66 | 34.11 |
| 10/28/2026 20:55 | 20 | 34.11 |
| 10/28/2026 20:55 | 98 | 34.11 |
| 10/28/2026 20:55 | 2 | 34.11 |
| 10/28/2026 20:55 | 100 | 34.13 |
| 10/28/2026 20:55 | 100 | 34.13 |
| 10/28/2026 20:55 | 11 | 34.13 |
| 10/28/2026 20:55 | 21 | 34.13 |
| 10/28/2026 20:55 | 18 | 34.13 |
| 10/28/2026 20:55 | 93 | 34.13 |
| 10/28/2026 20:55 | 100 | 34.13 |
| 10/28/2026 20:55 | 200 | 34.13 |
| 10/28/2026 20:55 | 56 | 34.13 |
| 10/28/2026 20:55 | 4 | 34.13 |
| 10/28/2026 20:54 | 60 | 34.12 |
| 10/28/2026 20:54 | 114 | 34.11 |
| 10/28/2026 20:54 | 14 | 34.11 |
| 10/28/2026 20:54 | 100 | 34.11 |
| 10/28/2026 20:54 | 6 | 34.12 |
| 10/28/2026 20:54 | 100 | 34.13 |
| 10/28/2026 20:54 | 98 | 34.13 |
| 10/28/2026 20:54 | 200 | 34.13 |
| 10/28/2026 20:54 | 88 | 34.13 |
| 10/28/2026 20:54 | 200 | 34.13 |
| 10/28/2026 20:54 | 14 | 34.13 |
| 10/28/2026 20:54 | 200 | 34.13 |
| 10/28/2026 20:54 | 60 | 34.13 |
| 10/28/2026 20:54 | 60 | 34.13 |
| 10/28/2026 20:54 | 56 | 34.13 |
| 10/28/2026 20:54 | 69 | 34.13 |
| 10/28/2026 20:54 | 200 | 34.13 |
| 10/28/2026 20:54 | 200 | 34.14 |
| 10/28/2026 20:54 | 100 | 34.14 |
| 10/28/2026 20:54 | 13 | 34.15 |
| 10/28/2026 20:54 | 2 | 34.15 |
| 10/28/2026 20:54 | 2 | 34.15 |
| 10/28/2026 20:54 | 3 | 34.15 |
| 10/28/2026 20:54 | 30 | 34.14 |
| 10/28/2026 20:54 | 1 | 34.12 |
| 10/28/2026 20:54 | 1 | 34.12 |
| 10/28/2026 20:54 | 60 | 34.12 |
| 10/28/2026 20:54 | 61 | 34.12 |
| 10/28/2026 20:54 | 39 | 34.12 |
| 10/28/2026 20:54 | 245 | 34.12 |
| 10/28/2026 20:53 | 195 | 34.11 |
| 10/28/2026 20:53 | 5 | 34.11 |
| 10/28/2026 20:53 | 100 | 34.09 |
| 10/28/2026 20:53 | 85 | 34.08 |
| 10/28/2026 20:53 | 36 | 34.09 |
| 10/28/2026 20:53 | 26 | 34.09 |
| 10/28/2026 20:53 | 37 | 34.09 |
| 10/28/2026 20:53 | 63 | 34.09 |
| 10/28/2026 20:53 | 100 | 34.09 |
| 10/28/2026 20:53 | 100 | 34.11 |
| 10/28/2026 20:53 | 33 | 34.11 |
| 10/28/2026 20:53 | 20 | 34.11 |
| 10/28/2026 20:53 | 33 | 34.10 |
| 10/28/2026 20:53 | 100 | 34.10 |
| 10/28/2026 20:53 | 24 | 34.09 |
| 10/28/2026 20:53 | 3 | 34.09 |
| 10/28/2026 20:53 | 74 | 34.09 |
| 10/28/2026 20:53 | 100 | 34.09 |
| 10/28/2026 20:53 | 41 | 34.09 |
| 10/28/2026 20:53 | 18 | 34.09 |
| 10/28/2026 20:53 | 23 | 34.09 |
| 10/28/2026 20:53 | 91 | 34.08 |
| 10/28/2026 20:53 | 9 | 34.08 |
| 10/28/2026 20:53 | 100 | 34.07 |
| 10/28/2026 20:53 | 126 | 34.06 |
| 10/28/2026 20:53 | 200 | 34.06 |
| 10/28/2026 20:53 | 70 | 34.06 |
| 10/28/2026 20:53 | 100 | 34.06 |
| 10/28/2026 20:53 | 100 | 34.06 |
| 10/28/2026 20:53 | 30 | 34.06 |
| 10/28/2026 20:52 | 100 | 34.06 |
| 10/28/2026 20:52 | 100 | 34.06 |
| 10/28/2026 20:52 | 60 | 34.06 |
| 10/28/2026 20:52 | 40 | 34.06 |
| 10/28/2026 20:52 | 60 | 34.06 |
| 10/28/2026 20:52 | 100 | 34.06 |
| 10/28/2026 20:52 | 100 | 34.06 |
| 10/28/2026 20:52 | 300 | 34.07 |
| 10/28/2026 20:52 | 70 | 34.07 |
| 10/28/2026 20:52 | 40 | 34.07 |
| 10/28/2026 20:52 | 1 | 34.07 |
| 10/28/2026 20:52 | 37 | 34.08 |
| 10/28/2026 20:52 | 63 | 34.08 |
| 10/28/2026 20:52 | 17 | 34.08 |
| 10/28/2026 20:52 | 200 | 34.085 |
| 10/28/2026 20:52 | 65 | 34.09 |
| 10/28/2026 20:52 | 35 | 34.09 |
| 10/28/2026 20:51 | 100 | 34.08 |
| 10/28/2026 20:51 | 40 | 34.07 |
| 10/28/2026 20:51 | 100 | 34.07 |
| 10/28/2026 20:51 | 40 | 34.06 |
| 10/28/2026 20:51 | 60 | 34.06 |
| 10/28/2026 20:51 | 100 | 34.07 |
| 10/28/2026 20:51 | 111 | 34.08 |
| 10/28/2026 20:51 | 89 | 34.08 |
| 10/28/2026 20:51 | 90 | 34.08 |
| 10/28/2026 20:51 | 10 | 34.08 |
| 10/28/2026 20:51 | 90 | 34.08 |
| 10/28/2026 20:51 | 200 | 34.08 |
| 10/28/2026 20:51 | 100 | 34.08 |
| 10/28/2026 20:51 | 100 | 34.09 |
| 10/28/2026 20:51 | 100 | 34.09 |
| 10/28/2026 20:51 | 105 | 34.09 |
| 10/28/2026 20:51 | 33 | 34.09 |
| 10/28/2026 20:51 | 67 | 34.09 |
| 10/28/2026 20:51 | 95 | 34.09 |
| 10/28/2026 20:51 | 5 | 34.09 |
| 10/28/2026 20:51 | 20 | 34.09 |
| 10/28/2026 20:51 | 13 | 34.09 |
| 10/28/2026 20:51 | 19 | 34.08 |
| 10/28/2026 20:51 | 31 | 34.08 |
| 10/28/2026 20:51 | 23 | 34.08 |
| 10/28/2026 20:51 | 70 | 34.07 |
| 10/28/2026 20:51 | 7 | 34.06 |
| 10/28/2026 20:51 | 6 | 34.06 |
| 10/28/2026 20:51 | 60 | 34.07 |
| 10/28/2026 20:51 | 100 | 34.07 |
| 10/28/2026 20:51 | 100 | 34.07 |
| 10/28/2026 20:51 | 100 | 34.07 |
| 10/28/2026 20:51 | 100 | 34.07 |
| 10/28/2026 20:51 | 100 | 34.07 |
| 10/28/2026 20:51 | 100 | 34.08 |
| 10/28/2026 20:51 | 100 | 34.09 |
| 10/28/2026 20:51 | 100 | 34.09 |
| 10/28/2026 20:51 | 100 | 34.09 |
| 10/28/2026 20:51 | 100 | 34.10 |
| 10/28/2026 20:51 | 22 | 34.10 |
| 10/28/2026 20:51 | 78 | 34.10 |
| 10/28/2026 20:51 | 48 | 34.10 |
| 10/28/2026 20:51 | 52 | 34.10 |
| 10/28/2026 20:51 | 48 | 34.10 |
| 10/28/2026 20:51 | 52 | 34.10 |
| 10/28/2026 20:51 | 48 | 34.10 |
| 10/28/2026 20:51 | 52 | 34.10 |
| 10/28/2026 20:51 | 48 | 34.10 |
| 10/28/2026 20:51 | 100 | 34.10 |
| 10/28/2026 20:51 | 100 | 34.10 |
| 10/28/2026 20:51 | 88 | 34.10 |
| 10/28/2026 20:51 | 100 | 34.10 |
| 10/28/2026 20:51 | 100 | 34.10 |
| 10/28/2026 20:51 | 88 | 34.10 |
| 10/28/2026 20:51 | 100 | 34.10 |
| 10/28/2026 20:51 | 88 | 34.10 |
| 10/28/2026 20:51 | 100 | 34.10 |
| 10/28/2026 20:51 | 88 | 34.10 |
| 10/28/2026 20:51 | 100 | 34.10 |
| 10/28/2026 20:51 | 41 | 34.10 |
| 10/28/2026 20:51 | 22 | 34.10 |
| 10/28/2026 20:51 | 25 | 34.10 |
| 10/28/2026 20:51 | 100 | 34.10 |
| 10/28/2026 20:51 | 1 | 34.11 |
| 10/28/2026 20:51 | 60 | 34.11 |
| 10/28/2026 20:51 | 98 | 34.11 |
| 10/28/2026 20:51 | 2 | 34.11 |
| 10/28/2026 20:50 | 99 | 34.11 |
| 10/28/2026 20:50 | 1 | 34.11 |
| 10/28/2026 20:50 | 100 | 34.11 |
| 10/28/2026 20:50 | 100 | 34.11 |
| 10/28/2026 20:50 | 100 | 34.11 |
| 10/28/2026 20:50 | 100 | 34.115 |
| 10/28/2026 20:50 | 100 | 34.11 |
| 10/28/2026 20:50 | 70 | 34.11 |
| 10/28/2026 20:50 | 70 | 34.11 |
| 10/28/2026 20:50 | 20 | 34.10 |
| 10/28/2026 20:50 | 23 | 34.09 |
| 10/28/2026 20:50 | 1 | 34.09 |
| 10/28/2026 20:50 | 100 | 34.09 |
| 10/28/2026 20:50 | 100 | 34.10 |
| 10/28/2026 20:50 | 5 | 34.10 |
| 10/28/2026 20:50 | 2 | 34.10 |
| 10/28/2026 20:50 | 19 | 34.10 |
| 10/28/2026 20:50 | 70 | 34.09 |
| 10/28/2026 20:50 | 100 | 34.09 |
| 10/28/2026 20:50 | 13 | 34.09 |
| 10/28/2026 20:50 | 100 | 34.085 |
| 10/28/2026 20:49 | 100 | 34.08 |
| 10/28/2026 20:49 | 20 | 34.08 |
| 10/28/2026 20:49 | 63 | 34.07 |
| 10/28/2026 20:49 | 100 | 34.07 |
| 10/28/2026 20:49 | 100 | 34.07 |
| 10/28/2026 20:49 | 100 | 34.07 |
| 10/28/2026 20:49 | 100 | 34.07 |
| 10/28/2026 20:49 | 10 | 34.08 |
| 10/28/2026 20:49 | 32 | 34.08 |
| 10/28/2026 20:49 | 13 | 34.08 |
| 10/28/2026 20:49 | 87 | 34.08 |
| 10/28/2026 20:49 | 200 | 34.08 |
| 10/28/2026 20:49 | 43 | 34.08 |
| 10/28/2026 20:49 | 57 | 34.08 |
| 10/28/2026 20:49 | 100 | 34.075 |
| 10/28/2026 20:49 | 200 | 34.075 |
| 10/28/2026 20:49 | 51 | 34.08 |
| 10/28/2026 20:49 | 98 | 34.08 |
| 10/28/2026 20:48 | 24 | 34.065 |
| 10/28/2026 20:48 | 51 | 34.065 |
| 10/28/2026 20:48 | 300 | 34.065 |
| 10/28/2026 20:48 | 160 | 34.06 |
| 10/28/2026 20:48 | 100 | 34.06 |
| 10/28/2026 20:48 | 60 | 34.06 |
| 10/28/2026 20:48 | 60 | 34.05 |
| 10/28/2026 20:48 | 100 | 34.055 |
| 10/28/2026 20:48 | 200 | 34.055 |
| 10/28/2026 20:48 | 100 | 34.05 |
| 10/28/2026 20:48 | 19 | 34.05 |
| 10/28/2026 20:48 | 1 | 34.05 |
| 10/28/2026 20:48 | 5 | 34.05 |
| 10/28/2026 20:47 | 1 | 34.04 |
| 10/28/2026 20:47 | 60 | 34.04 |
| 10/28/2026 20:47 | 100 | 34.04 |
| 10/28/2026 20:47 | 18 | 34.04 |
| 10/28/2026 20:47 | 17 | 34.04 |
| 10/28/2026 20:47 | 11 | 34.05 |
| 10/28/2026 20:47 | 100 | 34.05 |
| 10/28/2026 20:47 | 60 | 34.06 |
| 10/28/2026 20:47 | 60 | 34.06 |
| 10/28/2026 20:47 | 60 | 34.06 |
| 10/28/2026 20:47 | 100 | 34.06 |
| 10/28/2026 20:47 | 8 | 34.07 |
| 10/28/2026 20:47 | 38 | 34.07 |
| 10/28/2026 20:47 | 52 | 34.07 |
| 10/28/2026 20:47 | 10 | 34.07 |
| 10/28/2026 20:46 | 100 | 34.06 |
| 10/28/2026 20:46 | 60 | 34.06 |
| 10/28/2026 20:46 | 40 | 34.065 |
| 10/28/2026 20:46 | 160 | 34.065 |
| 10/28/2026 20:45 | 1 | 34.06 |
| 10/28/2026 20:45 | 25 | 34.05 |
| 10/28/2026 20:45 | 60 | 34.05 |
| 10/28/2026 20:45 | 60 | 34.05 |
| 10/28/2026 20:45 | 12 | 34.05 |
| 10/28/2026 20:45 | 60 | 34.05 |
| 10/28/2026 20:45 | 1 | 34.05 |
| 10/28/2026 20:45 | 100 | 34.05 |
| 10/28/2026 20:45 | 15 | 34.06 |
| 10/28/2026 20:45 | 19 | 34.06 |
| 10/28/2026 20:45 | 23 | 34.06 |
| 10/28/2026 20:45 | 100 | 34.05 |
| 10/28/2026 20:45 | 100 | 34.05 |
| 10/28/2026 20:45 | 1 | 34.05 |
| 10/28/2026 20:45 | 19 | 34.05 |
| 10/28/2026 20:45 | 100 | 34.04 |
| 10/28/2026 20:45 | 200 | 34.04 |
| 10/28/2026 20:45 | 25 | 34.03 |
| 10/28/2026 20:44 | 164 | 34.03 |
| 10/28/2026 20:44 | 60 | 34.035 |
| 10/28/2026 20:44 | 48 | 34.05 |
| 10/28/2026 20:44 | 100 | 34.05 |
| 10/28/2026 20:44 | 100 | 34.05 |
| 10/28/2026 20:44 | 109 | 34.05 |
| 10/28/2026 20:44 | 86 | 34.05 |
| 10/28/2026 20:44 | 100 | 34.04 |
| 10/28/2026 20:44 | 23 | 34.04 |
| 10/28/2026 20:43 | 100 | 34.02 |
| 10/28/2026 20:43 | 100 | 34.02 |
| 10/28/2026 20:43 | 60 | 34.02 |
| 10/28/2026 20:43 | 100 | 34.02 |
| 10/28/2026 20:43 | 180 | 34.03 |
| 10/28/2026 20:42 | 5 | 34.05 |
| 10/28/2026 20:41 | 100 | 34.04 |
| 10/28/2026 20:41 | 15 | 34.04 |
| 10/28/2026 20:41 | 1 | 34.04 |
| 10/28/2026 20:41 | 41 | 34.04 |
| 10/28/2026 20:41 | 2 | 34.03 |
| 10/28/2026 20:41 | 6 | 34.03 |
| 10/28/2026 20:41 | 100 | 34.03 |
| 10/28/2026 20:41 | 7 | 34.02 |
| 10/28/2026 20:41 | 1 | 34.02 |
| 10/28/2026 20:41 | 10 | 34.02 |
| 10/28/2026 20:41 | 10 | 34.02 |
| 10/28/2026 20:41 | 6 | 34.02 |
| 10/28/2026 20:41 | 2 | 34.02 |
| 10/28/2026 20:41 | 1 | 34.02 |
| 10/28/2026 20:41 | 100 | 34.01 |
| 10/28/2026 20:41 | 12 | 34.01 |
| 10/28/2026 20:41 | 5 | 34.01 |
| 10/28/2026 20:41 | 20 | 34.01 |
| 10/28/2026 20:41 | 60 | 34.01 |
| 10/28/2026 20:41 | 200 | 34.01 |
| 10/28/2026 20:41 | 125 | 34.02 |
| 10/28/2026 20:41 | 100 | 34.01 |
| 10/28/2026 20:41 | 60 | 34.02 |
| 10/28/2026 20:41 | 60 | 34.02 |
| 10/28/2026 20:41 | 100 | 34.02 |
| 10/28/2026 20:41 | 100 | 34.02 |
| 10/28/2026 20:40 | 19 | 34.03 |
| 10/28/2026 20:40 | 1 | 34.03 |
| 10/28/2026 20:40 | 100 | 34.02 |
| 10/28/2026 20:40 | 61 | 34.02 |
| 10/28/2026 20:40 | 39 | 34.02 |
| 10/28/2026 20:40 | 19 | 34.02 |
| 10/28/2026 20:40 | 100 | 34.01 |
| 10/28/2026 20:40 | 100 | 33.98 |
| 10/28/2026 20:40 | 100 | 33.97 |
| 10/28/2026 20:40 | 100 | 33.97 |
| 10/28/2026 20:40 | 60 | 33.98 |
| 10/28/2026 20:39 | 100 | 34.00 |
| 10/28/2026 20:39 | 60 | 34.00 |
| 10/28/2026 20:39 | 17 | 34.00 |
| 10/28/2026 20:38 | 4 | 34.01 |
| 10/28/2026 20:38 | 96 | 34.01 |
| 10/28/2026 20:38 | 100 | 34.01 |
| 10/28/2026 20:38 | 29 | 34.00 |
| 10/28/2026 20:38 | 6 | 34.00 |
| 10/28/2026 20:38 | 100 | 33.99 |
| 10/28/2026 20:38 | 3 | 33.98 |
| 10/28/2026 20:38 | 1 | 33.98 |
| 10/28/2026 20:38 | 3 | 33.98 |
| 10/28/2026 20:38 | 7 | 33.98 |
| 10/28/2026 20:38 | 100 | 33.97 |
| 10/28/2026 20:38 | 100 | 33.97 |
| 10/28/2026 20:38 | 100 | 33.97 |
| 10/28/2026 20:37 | 26 | 33.97 |
| 10/28/2026 20:37 | 3 | 33.97 |
| 10/28/2026 20:37 | 31 | 33.975 |
| 10/28/2026 20:37 | 37 | 33.98 |
| 10/28/2026 20:37 | 63 | 33.98 |
| 10/28/2026 20:37 | 100 | 34.00 |
| 10/28/2026 20:37 | 90 | 34.00 |
| 10/28/2026 20:37 | 10 | 34.00 |
| 10/28/2026 20:36 | 14 | 34.02 |
| 10/28/2026 20:36 | 42 | 34.03 |
| 10/28/2026 20:36 | 58 | 34.03 |
| 10/28/2026 20:36 | 100 | 34.02 |
| 10/28/2026 20:36 | 100 | 34.02 |
| 10/28/2026 20:36 | 100 | 34.02 |
| 10/28/2026 20:36 | 100 | 34.03 |
| 10/28/2026 20:36 | 30 | 34.03 |
| 10/28/2026 20:36 | 20 | 34.03 |
| 10/28/2026 20:36 | 100 | 34.02 |
| 10/28/2026 20:36 | 100 | 34.02 |
| 10/28/2026 20:36 | 43 | 34.02 |
| 10/28/2026 20:35 | 100 | 34.01 |
| 10/28/2026 20:35 | 1 | 34.01 |
| 10/28/2026 20:35 | 1 | 34.01 |
| 10/28/2026 20:35 | 38 | 34.01 |
| 10/28/2026 20:35 | 38 | 34.01 |
| 10/28/2026 20:35 | 100 | 34.02 |
| 10/28/2026 20:35 | 100 | 34.02 |
| 10/28/2026 20:35 | 20 | 34.02 |
| 10/28/2026 20:35 | 60 | 34.03 |
| 10/28/2026 20:35 | 32 | 34.03 |
| 10/28/2026 20:35 | 80 | 34.04 |
| 10/28/2026 20:35 | 60 | 34.04 |
| 10/28/2026 20:35 | 60 | 34.04 |
| 10/28/2026 20:35 | 40 | 34.04 |
| 10/28/2026 20:35 | 1 | 34.06 |
| 10/28/2026 20:35 | 8 | 34.05 |
| 10/28/2026 20:35 | 60 | 34.05 |
| 10/28/2026 20:33 | 20 | 34.07 |
| 10/28/2026 20:33 | 100 | 34.07 |
| 10/28/2026 20:33 | 1 | 34.06 |
| 10/28/2026 20:33 | 100 | 34.06 |
| 10/28/2026 20:33 | 97 | 34.06 |
| 10/28/2026 20:33 | 3 | 34.06 |
| 10/28/2026 20:33 | 100 | 34.06 |
| 10/28/2026 20:33 | 60 | 34.06 |
| 10/28/2026 20:33 | 97 | 34.06 |
| 10/28/2026 20:33 | 3 | 34.06 |
| 10/28/2026 20:33 | 60 | 34.08 |
| 10/28/2026 20:33 | 5 | 34.08 |
| 10/28/2026 20:33 | 1 | 34.08 |
| 10/28/2026 20:33 | 23 | 34.07 |
| 10/28/2026 20:33 | 100 | 34.06 |
| 10/28/2026 20:33 | 3 | 34.06 |
| 10/28/2026 20:33 | 20 | 34.06 |
| 10/28/2026 20:33 | 37 | 34.05 |
| 10/28/2026 20:33 | 100 | 34.05 |
| 10/28/2026 20:33 | 100 | 34.05 |
| 10/28/2026 20:33 | 100 | 34.05 |
| 10/28/2026 20:32 | 100 | 34.03 |
| 10/28/2026 20:32 | 100 | 34.03 |
| 10/28/2026 20:32 | 100 | 34.03 |
| 10/28/2026 20:32 | 100 | 34.03 |
| 10/28/2026 20:32 | 100 | 34.035 |
| 10/28/2026 20:32 | 100 | 34.03 |
| 10/28/2026 20:32 | 100 | 34.03 |
| 10/28/2026 20:32 | 87 | 34.03 |
| 10/28/2026 20:32 | 13 | 34.03 |
| 10/28/2026 20:32 | 87 | 34.03 |
| 10/28/2026 20:32 | 100 | 34.03 |
| 10/28/2026 20:32 | 100 | 34.03 |
| 10/28/2026 20:32 | 100 | 34.03 |
| 10/28/2026 20:32 | 100 | 34.03 |
| 10/28/2026 20:32 | 105 | 34.04 |
| 10/28/2026 20:32 | 100 | 34.04 |
| 10/28/2026 20:32 | 53 | 34.04 |
| 10/28/2026 20:32 | 39 | 34.05 |
| 10/28/2026 20:32 | 53 | 34.05 |
| 10/28/2026 20:32 | 63 | 34.055 |
| 10/28/2026 20:31 | 8 | 34.05 |
| 10/28/2026 20:31 | 100 | 34.05 |
| 10/28/2026 20:31 | 100 | 34.05 |
| 10/28/2026 20:31 | 19 | 34.04 |
| 10/28/2026 20:31 | 40 | 34.03 |
| 10/28/2026 20:31 | 60 | 34.02 |
| 10/28/2026 20:31 | 100 | 34.02 |
| 10/28/2026 20:31 | 5 | 34.02 |
| 10/28/2026 20:31 | 100 | 34.02 |
| 10/28/2026 20:31 | 12 | 34.02 |
| 10/28/2026 20:31 | 100 | 34.01 |
| 10/28/2026 20:31 | 100 | 34.01 |
| 10/28/2026 20:31 | 100 | 34.01 |
| 10/28/2026 20:31 | 72 | 34.00 |
| 10/28/2026 20:31 | 60 | 34.00 |
| 10/28/2026 20:31 | 60 | 34.00 |
| 10/28/2026 20:31 | 300 | 34.005 |
| 10/28/2026 20:31 | 200 | 34.01 |
| 10/28/2026 20:31 | 27 | 34.01 |
| 10/28/2026 20:31 | 40 | 34.01 |
| 10/28/2026 20:31 | 100 | 34.01 |
| 10/28/2026 20:30 | 100 | 34.00 |
| 10/28/2026 20:30 | 200 | 34.00 |
| 10/28/2026 20:30 | 3 | 34.00 |
| 10/28/2026 20:30 | 13 | 34.00 |
| 10/28/2026 20:30 | 60 | 33.99 |
| 10/28/2026 20:30 | 100 | 33.99 |
| 10/28/2026 20:30 | 100 | 33.99 |
| 10/28/2026 20:30 | 100 | 33.99 |
| 10/28/2026 20:30 | 37 | 33.99 |
| 10/28/2026 20:30 | 23 | 33.99 |
| 10/28/2026 20:30 | 7 | 33.99 |
| 10/28/2026 20:30 | 100 | 33.99 |
| 10/28/2026 20:30 | 50 | 33.98 |
| 10/28/2026 20:30 | 42 | 33.98 |
| 10/28/2026 20:30 | 58 | 33.98 |
| 10/28/2026 20:30 | 42 | 33.98 |
| 10/28/2026 20:30 | 58 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 26 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 26 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 36 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 17 | 33.98 |
| 10/28/2026 20:30 | 24 | 33.98 |
| 10/28/2026 20:30 | 64 | 33.98 |
| 10/28/2026 20:30 | 36 | 33.98 |
| 10/28/2026 20:30 | 64 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 57 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.98 |
| 10/28/2026 20:30 | 39 | 33.98 |
| 10/28/2026 20:30 | 95 | 33.98 |
| 10/28/2026 20:30 | 5 | 33.98 |
| 10/28/2026 20:30 | 100 | 33.97 |
| 10/28/2026 20:30 | 5 | 33.97 |
| 10/28/2026 20:29 | 75 | 33.95 |
| 10/28/2026 20:29 | 100 | 33.93 |
| 10/28/2026 20:29 | 11 | 33.94 |
| 10/28/2026 20:29 | 63 | 33.94 |
| 10/28/2026 20:29 | 63 | 33.94 |
| 10/28/2026 20:29 | 63 | 33.94 |
| 10/28/2026 20:27 | 400 | 33.96 |
| 10/28/2026 20:27 | 63 | 33.97 |
| 10/28/2026 20:27 | 1 | 33.97 |
| 10/28/2026 20:27 | 18 | 33.97 |
| 10/28/2026 20:27 | 41 | 33.96 |
| 10/28/2026 20:27 | 100 | 33.96 |
| 10/28/2026 20:27 | 101 | 33.965 |
| 10/28/2026 20:27 | 3 | 33.96 |
| 10/28/2026 20:27 | 1 | 33.96 |
| 10/28/2026 20:27 | 195 | 33.94 |
| 10/28/2026 20:27 | 100 | 33.94 |
| 10/28/2026 20:27 | 44 | 33.92 |
| 10/28/2026 20:27 | 91 | 33.92 |
| 10/28/2026 20:27 | 109 | 33.92 |
| 10/28/2026 20:27 | 11 | 33.92 |
| 10/28/2026 20:27 | 98 | 33.92 |
| 10/28/2026 20:27 | 2 | 33.92 |
| 10/28/2026 20:27 | 9 | 33.92 |
| 10/28/2026 20:27 | 63 | 33.93 |
| 10/28/2026 20:27 | 97 | 33.92 |
| 10/28/2026 20:27 | 100 | 33.92 |
| 10/28/2026 20:27 | 100 | 33.92 |
| 10/28/2026 20:26 | 3 | 33.93 |
| 10/28/2026 20:26 | 194 | 33.92 |
| 10/28/2026 20:26 | 6 | 33.92 |
| 10/28/2026 20:26 | 100 | 33.92 |
| 10/28/2026 20:26 | 60 | 33.92 |
| 10/28/2026 20:26 | 100 | 33.92 |
| 10/28/2026 20:26 | 100 | 33.92 |
| 10/28/2026 20:26 | 11 | 33.92 |
| 10/28/2026 20:26 | 6 | 33.92 |
| 10/28/2026 20:26 | 1 | 33.93 |
| 10/28/2026 20:26 | 19 | 33.93 |
| 10/28/2026 20:26 | 10 | 33.90 |
| 10/28/2026 20:25 | 3 | 33.91 |
| 10/28/2026 20:25 | 63 | 33.895 |
| 10/28/2026 20:25 | 1 | 33.91 |
| 10/28/2026 20:25 | 1 | 33.91 |
| 10/28/2026 20:25 | 1 | 33.90 |
| 10/28/2026 20:25 | 2 | 33.90 |
| 10/28/2026 20:25 | 5 | 33.90 |
| 10/28/2026 20:24 | 1 | 33.90 |
| 10/28/2026 20:24 | 100 | 33.89 |
| 10/28/2026 20:24 | 19 | 33.89 |
| 10/28/2026 20:24 | 2 | 33.88 |
| 10/28/2026 20:24 | 63 | 33.875 |
| 10/28/2026 20:24 | 137 | 33.87 |
| 10/28/2026 20:24 | 63 | 33.87 |
| 10/28/2026 20:24 | 60 | 33.87 |
| 10/28/2026 20:24 | 100 | 33.87 |
| 10/28/2026 20:22 | 100 | 33.87 |
| 10/28/2026 20:22 | 8 | 33.87 |
| 10/28/2026 20:22 | 99 | 33.87 |
| 10/28/2026 20:22 | 48 | 33.87 |
| 10/28/2026 20:22 | 60 | 33.87 |
| 10/28/2026 20:22 | 44 | 33.87 |
| 10/28/2026 20:22 | 41 | 33.87 |
| 10/28/2026 20:22 | 63 | 33.86 |
| 10/28/2026 20:22 | 11 | 33.855 |
| 10/28/2026 20:22 | 1 | 33.86 |
| 10/28/2026 20:22 | 23 | 33.85 |
| 10/28/2026 20:22 | 29 | 33.84 |
| 10/28/2026 20:22 | 1 | 33.84 |
| 10/28/2026 20:22 | 23 | 33.84 |
| 10/28/2026 20:22 | 2 | 33.83 |
| 10/28/2026 20:22 | 1 | 33.83 |
| 10/28/2026 20:22 | 200 | 33.83 |
| 10/28/2026 20:22 | 1 | 33.82 |
| 10/28/2026 20:22 | 200 | 33.81 |
| 10/28/2026 20:21 | 100 | 33.81 |
| 10/28/2026 20:21 | 1 | 33.83 |
| 10/28/2026 20:21 | 1 | 33.82 |
| 10/28/2026 20:21 | 60 | 33.82 |
| 10/28/2026 20:21 | 60 | 33.82 |
| 10/28/2026 20:21 | 63 | 33.81 |
| 10/28/2026 20:21 | 41 | 33.81 |
| 10/28/2026 20:21 | 1 | 33.81 |
| 10/28/2026 20:21 | 36 | 33.81 |
| 10/28/2026 20:21 | 45 | 33.81 |
| 10/28/2026 20:19 | 1 | 33.75 |
| 10/28/2026 20:19 | 6 | 33.74 |
| 10/28/2026 20:18 | 1 | 33.72 |
| 10/28/2026 20:18 | 27 | 33.71 |
| 10/28/2026 20:18 | 1 | 33.71 |
| 10/28/2026 20:18 | 12 | 33.70 |
| 10/28/2026 20:18 | 51 | 33.685 |
| 10/28/2026 20:18 | 60 | 33.68 |
| 10/28/2026 20:18 | 100 | 33.68 |
| 10/28/2026 20:18 | 100 | 33.69 |
| 10/28/2026 20:18 | 44 | 33.68 |
| 10/28/2026 20:18 | 1 | 33.68 |
| 10/28/2026 20:18 | 1 | 33.68 |
| 10/28/2026 20:17 | 2 | 33.67 |
| 10/28/2026 20:17 | 63 | 33.655 |
| 10/28/2026 20:17 | 1 | 33.66 |
| 10/28/2026 20:17 | 14 | 33.66 |
| 10/28/2026 20:17 | 20 | 33.70 |
| 10/28/2026 20:17 | 100 | 33.68 |
| 10/28/2026 20:17 | 300 | 33.68 |
| 10/28/2026 20:17 | 1 | 33.70 |
| 10/28/2026 20:16 | 99 | 33.72 |
| 10/28/2026 20:16 | 1 | 33.72 |
| 10/28/2026 20:16 | 100 | 33.73 |
| 10/28/2026 20:16 | 100 | 33.73 |
| 10/28/2026 20:16 | 100 | 33.74 |
| 10/28/2026 20:16 | 92 | 33.75 |
| 10/28/2026 20:16 | 7 | 33.75 |
| 10/28/2026 20:16 | 1 | 33.75 |
| 10/28/2026 20:15 | 1 | 33.72 |
| 10/28/2026 20:15 | 12 | 33.73 |
| 10/28/2026 20:15 | 60 | 33.74 |
| 10/28/2026 20:15 | 20 | 33.74 |
| 10/28/2026 20:15 | 100 | 33.74 |
| 10/28/2026 20:15 | 100 | 33.74 |
| 10/28/2026 20:15 | 1 | 33.74 |
| 10/28/2026 20:15 | 100 | 33.74 |
| 10/28/2026 20:14 | 100 | 33.73 |
| 10/28/2026 20:14 | 5 | 33.69 |
| 10/28/2026 20:13 | 51 | 33.71 |
| 10/28/2026 20:13 | 9 | 33.71 |
| 10/28/2026 20:13 | 1 | 33.72 |
| 10/28/2026 20:13 | 100 | 33.69 |
| 10/28/2026 20:11 | 1 | 33.73 |
| 10/28/2026 20:11 | 100 | 33.73 |
| 10/28/2026 20:11 | 1 | 33.72 |
| 10/28/2026 20:11 | 68 | 33.72 |
| 10/28/2026 20:11 | 52 | 33.72 |
| 10/28/2026 20:11 | 100 | 33.71 |
| 10/28/2026 20:10 | 8 | 33.74 |
| 10/28/2026 20:10 | 8 | 33.76 |
| 10/28/2026 20:10 | 20 | 33.76 |
| 10/28/2026 20:10 | 9 | 33.78 |
| 10/28/2026 20:10 | 28 | 33.80 |
| 10/28/2026 20:10 | 100 | 33.81 |
| 10/28/2026 20:10 | 60 | 33.81 |
| 10/28/2026 20:09 | 21 | 33.825 |
| 10/28/2026 20:08 | 100 | 33.83 |
| 10/28/2026 20:08 | 100 | 33.84 |
| 10/28/2026 20:08 | 100 | 33.845 |
| 10/28/2026 20:08 | 63 | 33.85 |
| 10/28/2026 20:08 | 60 | 33.86 |
| 10/28/2026 20:08 | 3 | 33.87 |
| 10/28/2026 20:07 | 1 | 33.83 |
| 10/28/2026 20:07 | 100 | 33.82 |
| 10/28/2026 20:07 | 4 | 33.81 |
| 10/28/2026 20:07 | 100 | 33.81 |
| 10/28/2026 20:07 | 1 | 33.81 |
| 10/28/2026 20:07 | 1 | 33.79 |
| 10/28/2026 20:06 | 63 | 33.785 |
| 10/28/2026 20:06 | 1 | 33.78 |
| 10/28/2026 20:06 | 100 | 33.78 |
| 10/28/2026 20:06 | 9 | 33.77 |
| 10/28/2026 20:06 | 21 | 33.77 |
| 10/28/2026 20:06 | 43 | 33.77 |
| 10/28/2026 20:06 | 25 | 33.77 |
| 10/28/2026 20:06 | 32 | 33.77 |
| 10/28/2026 20:06 | 32 | 33.77 |
| 10/28/2026 20:06 | 68 | 33.77 |
| 10/28/2026 20:06 | 9 | 33.77 |
| 10/28/2026 20:06 | 32 | 33.77 |
| 10/28/2026 20:06 | 68 | 33.77 |
| 10/28/2026 20:06 | 91 | 33.77 |
| 10/28/2026 20:06 | 9 | 33.77 |
| 10/28/2026 20:06 | 100 | 33.77 |
| 10/28/2026 20:06 | 100 | 33.79 |
| 10/28/2026 20:05 | 100 | 33.78 |
| 10/28/2026 20:05 | 100 | 33.78 |
| 10/28/2026 20:05 | 60 | 33.79 |
| 10/28/2026 20:04 | 1 | 33.82 |
| 10/28/2026 20:04 | 100 | 33.82 |
| 10/28/2026 20:04 | 100 | 33.80 |
| 10/28/2026 20:04 | 1 | 33.83 |
| 10/28/2026 20:04 | 100 | 33.83 |
| 10/28/2026 20:03 | 35 | 33.79 |
| 10/28/2026 20:03 | 2 | 33.76 |
| 10/28/2026 20:03 | 100 | 33.75 |
| 10/28/2026 20:03 | 60 | 33.78 |
| 10/28/2026 20:03 | 100 | 33.78 |
| 10/28/2026 20:02 | 60 | 33.82 |
| 10/28/2026 20:02 | 100 | 33.83 |
| 10/28/2026 20:02 | 57 | 33.83 |
| 10/28/2026 20:02 | 100 | 33.83 |
| 10/28/2026 20:02 | 7 | 33.84 |
| 10/28/2026 20:02 | 66 | 33.84 |
| 10/28/2026 20:02 | 100 | 33.84 |
| 10/28/2026 20:02 | 1 | 33.85 |
| 10/28/2026 20:02 | 1 | 33.83 |
| 10/28/2026 20:01 | 4 | 33.82 |
| 10/28/2026 20:01 | 100 | 33.81 |
| 10/28/2026 20:01 | 100 | 33.79 |
| 10/28/2026 20:00 | 100 | 33.80 |
| 10/28/2026 20:00 | 100 | 33.80 |
| 10/28/2026 20:00 | 60 | 33.81 |
| 10/28/2026 20:00 | 100 | 33.81 |
| 10/28/2026 20:00 | 17 | 33.81 |
| 10/28/2026 19:59 | 56 | 33.84 |
| 10/28/2026 19:59 | 4 | 33.84 |
| 10/28/2026 19:59 | 6 | 33.84 |
| 10/28/2026 19:58 | 8 | 33.85 |
| 10/28/2026 19:58 | 40 | 33.86 |
| 10/28/2026 19:58 | 3 | 33.86 |
| 10/28/2026 19:58 | 17 | 33.86 |
| 10/28/2026 19:58 | 1 | 33.87 |
| 10/28/2026 19:58 | 1 | 33.86 |
| 10/28/2026 19:58 | 1 | 33.86 |
| 10/28/2026 19:58 | 100 | 33.84 |
| 10/28/2026 19:57 | 60 | 33.85 |
| 10/28/2026 19:57 | 100 | 33.85 |
| 10/28/2026 19:57 | 100 | 33.85 |
| 10/28/2026 19:57 | 1 | 33.86 |
| 10/28/2026 19:57 | 100 | 33.86 |
| 10/28/2026 19:57 | 100 | 33.85 |
| 10/28/2026 19:57 | 100 | 33.84 |
| 10/28/2026 19:57 | 5 | 33.81 |
| 10/28/2026 19:57 | 1 | 33.80 |
| 10/28/2026 19:57 | 200 | 33.80 |
| 10/28/2026 19:57 | 1 | 33.80 |
| 10/28/2026 19:57 | 1 | 33.80 |
| 10/28/2026 19:57 | 1 | 33.78 |
| 10/28/2026 19:56 | 40 | 33.76 |
| 10/28/2026 19:56 | 24 | 33.74 |
| 10/28/2026 19:55 | 100 | 33.78 |
| 10/28/2026 19:55 | 100 | 33.855 |
| 10/28/2026 19:55 | 100 | 33.88 |
| 10/28/2026 19:55 | 60 | 33.90 |
| 10/28/2026 19:55 | 18 | 33.90 |
| 10/28/2026 19:55 | 82 | 33.90 |
| 10/28/2026 19:55 | 18 | 33.90 |
| 10/28/2026 19:55 | 100 | 33.89 |
| 10/28/2026 19:55 | 1 | 33.87 |
| 10/28/2026 19:55 | 10 | 33.85 |
| 10/28/2026 19:55 | 100 | 33.85 |
| 10/28/2026 19:55 | 20 | 33.84 |
| 10/28/2026 19:55 | 100 | 33.83 |
| 10/28/2026 19:55 | 100 | 33.83 |
| 10/28/2026 19:55 | 100 | 33.82 |
| 10/28/2026 19:55 | 1 | 33.82 |
| 10/28/2026 19:55 | 100 | 33.81 |
| 10/28/2026 19:55 | 100 | 33.80 |
| 10/28/2026 19:55 | 1 | 33.80 |
| 10/28/2026 19:55 | 39 | 33.80 |
| 10/28/2026 19:55 | 100 | 33.80 |
| 10/28/2026 19:55 | 100 | 33.80 |
| 10/28/2026 19:55 | 100 | 33.79 |
| 10/28/2026 19:54 | 10 | 33.83 |
| 10/28/2026 19:54 | 2 | 33.83 |
| 10/28/2026 19:54 | 2 | 33.82 |
| 10/28/2026 19:54 | 1 | 33.81 |
| 10/28/2026 19:54 | 40 | 33.80 |
| 10/28/2026 19:54 | 40 | 33.785 |
| 10/28/2026 19:53 | 3 | 33.80 |
| 10/28/2026 19:53 | 3 | 33.78 |
| 10/28/2026 19:52 | 46 | 33.78 |
| 10/28/2026 19:52 | 7 | 33.81 |
| 10/28/2026 19:52 | 100 | 33.80 |
| 10/28/2026 19:51 | 4 | 33.79 |
| 10/28/2026 19:51 | 60 | 33.84 |
| 10/28/2026 19:51 | 60 | 33.84 |
| 10/28/2026 19:51 | 63 | 33.855 |
| 10/28/2026 19:50 | 20 | 33.82 |
| 10/28/2026 19:50 | 29 | 33.82 |
| 10/28/2026 19:49 | 100 | 33.815 |
| 10/28/2026 19:49 | 100 | 33.83 |
| 10/28/2026 19:49 | 100 | 33.83 |
| 10/28/2026 19:48 | 26 | 33.84 |
| 10/28/2026 19:48 | 100 | 33.81 |
| 10/28/2026 19:48 | 100 | 33.79 |
| 10/28/2026 19:48 | 20 | 33.77 |
| 10/28/2026 19:48 | 50 | 33.78 |
| 10/28/2026 19:47 | 100 | 33.80 |
| 10/28/2026 19:47 | 100 | 33.84 |
| 10/28/2026 19:47 | 100 | 33.84 |
| 10/28/2026 19:47 | 8 | 33.84 |
| 10/28/2026 19:47 | 102 | 33.84 |
| 10/28/2026 19:46 | 3 | 33.82 |
| 10/28/2026 19:46 | 20 | 33.82 |
| 10/28/2026 19:46 | 100 | 33.82 |
| 10/28/2026 19:46 | 3 | 33.78 |
| 10/28/2026 19:46 | 11 | 33.78 |
| 10/28/2026 19:46 | 6 | 33.78 |
| 10/28/2026 19:46 | 20 | 33.78 |
| 10/28/2026 19:46 | 1 | 33.78 |
| 10/28/2026 19:46 | 100 | 33.77 |
| 10/28/2026 19:46 | 100 | 33.77 |
| 10/28/2026 19:46 | 35 | 33.75 |
| 10/28/2026 19:46 | 15 | 33.75 |
| 10/28/2026 19:46 | 60 | 33.77 |
| 10/28/2026 19:46 | 100 | 33.77 |
| 10/28/2026 19:46 | 100 | 33.77 |
| 10/28/2026 19:45 | 100 | 33.78 |
| 10/28/2026 19:44 | 35 | 33.84 |
| 10/28/2026 19:44 | 100 | 33.85 |
| 10/28/2026 19:44 | 51 | 33.85 |
| 10/28/2026 19:44 | 9 | 33.85 |
| 10/28/2026 19:44 | 6 | 33.87 |
| 10/28/2026 19:44 | 106 | 33.88 |
| 10/28/2026 19:43 | 1 | 33.94 |
| 10/28/2026 19:43 | 5 | 33.94 |
| 10/28/2026 19:43 | 34 | 33.94 |
| 10/28/2026 19:43 | 67 | 33.94 |
| 10/28/2026 19:43 | 33 | 33.94 |
| 10/28/2026 19:43 | 46 | 33.91 |
| 10/28/2026 19:43 | 100 | 33.93 |
| 10/28/2026 19:43 | 100 | 33.93 |
| 10/28/2026 19:41 | 1 | 33.94 |
| 10/28/2026 19:41 | 1 | 33.94 |
| 10/28/2026 19:41 | 12 | 33.94 |
| 10/28/2026 19:41 | 9 | 33.94 |
| 10/28/2026 19:41 | 13 | 33.94 |
| 10/28/2026 19:41 | 67 | 33.92 |
| 10/28/2026 19:41 | 4 | 33.90 |
| 10/28/2026 19:41 | 300 | 33.90 |
| 10/28/2026 19:41 | 1 | 33.89 |
| 10/28/2026 19:41 | 34 | 33.88 |
| 10/28/2026 19:41 | 20 | 33.88 |
| 10/28/2026 19:40 | 100 | 33.85 |
| 10/28/2026 19:40 | 150 | 33.87 |
| 10/28/2026 19:40 | 63 | 33.875 |
| 10/28/2026 19:39 | 88 | 33.88 |
| 10/28/2026 19:39 | 14 | 33.91 |
| 10/28/2026 19:39 | 9 | 33.91 |
| 10/28/2026 19:38 | 6 | 33.94 |
| 10/28/2026 19:38 | 63 | 34.00 |
| 10/28/2026 19:38 | 1 | 33.99 |
| 10/28/2026 19:38 | 1 | 33.98 |
| 10/28/2026 19:38 | 1 | 33.98 |
| 10/28/2026 19:38 | 1 | 33.96 |
| 10/28/2026 19:38 | 37 | 33.96 |
| 10/28/2026 19:38 | 1 | 33.96 |
| 10/28/2026 19:37 | 100 | 33.96 |
| 10/28/2026 19:36 | 63 | 34.00 |
| 10/28/2026 19:36 | 100 | 34.00 |
| 10/28/2026 19:36 | 60 | 34.00 |
| 10/28/2026 19:36 | 250 | 34.00 |
| 10/28/2026 19:36 | 10 | 34.00 |
| 10/28/2026 19:36 | 30 | 34.00 |
| 10/28/2026 19:36 | 40 | 34.00 |
| 10/28/2026 19:36 | 100 | 33.99 |
| 10/28/2026 19:36 | 100 | 33.99 |
| 10/28/2026 19:36 | 3 | 33.99 |
| 10/28/2026 19:36 | 14 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 60 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 26 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 60 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 161 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 161 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 60 | 33.98 |
| 10/28/2026 19:36 | 40 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 76 | 33.98 |
| 10/28/2026 19:36 | 24 | 33.98 |
| 10/28/2026 19:36 | 11 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 154 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 153 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 11 | 33.98 |
| 10/28/2026 19:36 | 89 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 100 | 33.98 |
| 10/28/2026 19:36 | 6 | 33.97 |
| 10/28/2026 19:36 | 35 | 33.96 |
| 10/28/2026 19:36 | 65 | 33.96 |
| 10/28/2026 19:36 | 65 | 33.96 |
| 10/28/2026 19:35 | 100 | 33.95 |
| 10/28/2026 19:35 | 100 | 33.95 |
| 10/28/2026 19:35 | 5 | 33.91 |
| 10/28/2026 19:34 | 100 | 33.90 |
| 10/28/2026 19:34 | 8 | 33.91 |
| 10/28/2026 19:34 | 69 | 33.91 |
| 10/28/2026 19:34 | 11 | 33.92 |
| 10/28/2026 19:34 | 84 | 33.92 |
| 10/28/2026 19:34 | 84 | 33.92 |
| 10/28/2026 19:34 | 16 | 33.92 |
| 10/28/2026 19:33 | 16 | 33.94 |
| 10/28/2026 19:33 | 16 | 33.93 |
| 10/28/2026 19:33 | 100 | 33.93 |
| 10/28/2026 19:33 | 22 | 33.93 |
| 10/28/2026 19:33 | 8 | 33.93 |
| 10/28/2026 19:33 | 100 | 33.90 |
| 10/28/2026 19:33 | 68 | 33.90 |
| 10/28/2026 19:33 | 100 | 33.87 |
| 10/28/2026 19:33 | 100 | 33.87 |
| 10/28/2026 19:33 | 77 | 33.87 |
| 10/28/2026 19:33 | 40 | 33.87 |
| 10/28/2026 19:33 | 100 | 33.91 |
| 10/28/2026 19:33 | 100 | 33.91 |
| 10/28/2026 19:33 | 15 | 33.90 |
| 10/28/2026 19:33 | 63 | 33.875 |
| 10/28/2026 19:33 | 63 | 33.875 |
| 10/28/2026 19:33 | 77 | 33.875 |
| 10/28/2026 19:33 | 36 | 33.84 |
| 10/28/2026 19:33 | 12 | 33.84 |
| 10/28/2026 19:33 | 100 | 33.83 |
| 10/28/2026 19:32 | 100 | 33.79 |
| 10/28/2026 19:32 | 20 | 33.80 |
| 10/28/2026 19:31 | 100 | 33.78 |
| 10/28/2026 19:31 | 100 | 33.78 |
| 10/28/2026 19:31 | 77 | 33.82 |
| 10/28/2026 19:31 | 100 | 33.82 |
| 10/28/2026 19:31 | 23 | 33.82 |
| 10/28/2026 19:31 | 15 | 33.82 |
| 10/28/2026 19:31 | 3 | 33.82 |
| 10/28/2026 19:31 | 2 | 33.82 |
| 10/28/2026 19:31 | 1 | 33.82 |
| 10/28/2026 19:31 | 41 | 33.81 |
| 10/28/2026 19:31 | 41 | 33.81 |
| 10/28/2026 19:31 | 44 | 33.80 |
| 10/28/2026 19:31 | 100 | 33.80 |
| 10/28/2026 19:31 | 1 | 33.79 |
| 10/28/2026 19:31 | 18 | 33.79 |
| 10/28/2026 19:31 | 16 | 33.79 |
| 10/28/2026 19:31 | 1 | 33.78 |
| 10/28/2026 19:31 | 2 | 33.78 |
| 10/28/2026 19:31 | 29 | 33.77 |
| 10/28/2026 19:31 | 44 | 33.77 |
| 10/28/2026 19:31 | 3 | 33.77 |
| 10/28/2026 19:31 | 300 | 33.75 |
| 10/28/2026 19:31 | 1 | 33.75 |
| 10/28/2026 19:31 | 200 | 33.75 |
| 10/28/2026 19:31 | 3 | 33.75 |
| 10/28/2026 19:31 | 100 | 33.74 |
| 10/28/2026 19:31 | 2 | 33.74 |
| 10/28/2026 19:31 | 1 | 33.74 |
| 10/28/2026 19:31 | 60 | 33.74 |
| 10/28/2026 19:31 | 40 | 33.74 |
| 10/28/2026 19:28 | 200 | 33.74 |
| 10/28/2026 19:28 | 1 | 33.73 |
| 10/28/2026 19:27 | 1 | 33.71 |
| 10/28/2026 19:27 | 16 | 33.71 |
| 10/28/2026 19:27 | 18 | 33.71 |
| 10/28/2026 19:27 | 6 | 33.71 |
| 10/28/2026 19:27 | 16 | 33.71 |
| 10/28/2026 19:27 | 12 | 33.70 |
| 10/28/2026 19:27 | 100 | 33.69 |
| 10/28/2026 19:27 | 1 | 33.69 |
| 10/28/2026 19:26 | 100 | 33.68 |
| 10/28/2026 19:26 | 200 | 33.68 |
| 10/28/2026 19:26 | 20 | 33.68 |
| 10/28/2026 19:26 | 20 | 33.68 |
| 10/28/2026 19:25 | 26 | 33.67 |
| 10/28/2026 19:23 | 6 | 33.69 |
| 10/28/2026 19:23 | 9 | 33.71 |
| 10/28/2026 19:23 | 12 | 33.71 |
| 10/28/2026 19:23 | 95 | 33.73 |
| 10/28/2026 19:23 | 8 | 33.74 |
| 10/28/2026 19:22 | 34 | 33.75 |
| 10/28/2026 19:22 | 8 | 33.75 |
| 10/28/2026 19:22 | 1 | 33.75 |
| 10/28/2026 19:22 | 2 | 33.74 |
| 10/28/2026 19:22 | 23 | 33.73 |
| 10/28/2026 19:22 | 100 | 33.73 |
| 10/28/2026 19:22 | 100 | 33.75 |
| 10/28/2026 19:20 | 2 | 33.76 |
| 10/28/2026 19:20 | 100 | 33.75 |
| 10/28/2026 19:20 | 100 | 33.75 |
| 10/28/2026 19:20 | 63 | 33.78 |
| 10/28/2026 19:20 | 100 | 33.78 |
| 10/28/2026 19:20 | 100 | 33.78 |
| 10/28/2026 19:19 | 1 | 33.80 |
| 10/28/2026 19:19 | 19 | 33.80 |
| 10/28/2026 19:19 | 1 | 33.79 |
| 10/28/2026 19:18 | 1 | 33.79 |
| 10/28/2026 19:18 | 1 | 33.78 |
| 10/28/2026 19:18 | 100 | 33.78 |
| 10/28/2026 19:18 | 100 | 33.78 |
| 10/28/2026 19:17 | 100 | 33.76 |
| 10/28/2026 19:17 | 100 | 33.78 |
| 10/28/2026 19:17 | 1 | 33.77 |
| 10/28/2026 19:17 | 100 | 33.75 |
| 10/28/2026 19:17 | 5 | 33.75 |
| 10/28/2026 19:16 | 100 | 33.78 |
| 10/28/2026 19:16 | 100 | 33.78 |
| 10/28/2026 19:16 | 3 | 33.80 |
| 10/28/2026 19:16 | 12 | 33.80 |
| 10/28/2026 19:16 | 40 | 33.79 |
| 10/28/2026 19:16 | 100 | 33.79 |
| 10/28/2026 19:16 | 12 | 33.78 |
| 10/28/2026 19:15 | 22 | 33.77 |
| 10/28/2026 19:15 | 12 | 33.76 |
| 10/28/2026 19:15 | 5 | 33.77 |
| 10/28/2026 19:15 | 5 | 33.755 |
| 10/28/2026 19:14 | 1 | 33.76 |
| 10/28/2026 19:13 | 60 | 33.76 |
| 10/28/2026 19:13 | 300 | 33.785 |
| 10/28/2026 19:13 | 51 | 33.80 |
| 10/28/2026 19:13 | 2 | 33.775 |
| 10/28/2026 19:13 | 60 | 33.775 |
| 10/28/2026 19:13 | 2 | 33.77 |
| 10/28/2026 19:13 | 28 | 33.78 |
| 10/28/2026 19:13 | 6 | 33.78 |
| 10/28/2026 19:13 | 6 | 33.79 |
| 10/28/2026 19:13 | 100 | 33.79 |
| 10/28/2026 19:12 | 20 | 33.84 |
| 10/28/2026 19:11 | 8 | 33.83 |
| 10/28/2026 19:11 | 60 | 33.83 |
| 10/28/2026 19:11 | 100 | 33.83 |
| 10/28/2026 19:11 | 1 | 33.845 |
| 10/28/2026 19:11 | 1 | 33.845 |
| 10/28/2026 19:11 | 1 | 33.845 |
| 10/28/2026 19:11 | 200 | 33.84 |
| 10/28/2026 19:11 | 10 | 33.84 |
| 10/28/2026 19:11 | 40 | 33.84 |
| 10/28/2026 19:11 | 60 | 33.84 |
| 10/28/2026 19:09 | 100 | 33.82 |
| 10/28/2026 19:09 | 100 | 33.82 |
| 10/28/2026 19:09 | 100 | 33.81 |
| 10/28/2026 19:07 | 14 | 33.79 |
| 10/28/2026 19:07 | 6 | 33.79 |
| 10/28/2026 19:07 | 6 | 33.79 |
| 10/28/2026 19:07 | 100 | 33.80 |
| 10/28/2026 19:07 | 3 | 33.80 |
| 10/28/2026 19:07 | 4 | 33.80 |
| 10/28/2026 19:07 | 12 | 33.80 |
| 10/28/2026 19:07 | 151 | 33.805 |
| 10/28/2026 19:05 | 1 | 33.81 |
| 10/28/2026 19:05 | 1 | 33.81 |
| 10/28/2026 19:05 | 2 | 33.81 |
| 10/28/2026 19:05 | 100 | 33.81 |
| 10/28/2026 19:05 | 54 | 33.83 |
| 10/28/2026 19:05 | 20 | 33.835 |
| 10/28/2026 19:05 | 2 | 33.84 |
| 10/28/2026 19:05 | 41 | 33.84 |
| 10/28/2026 19:05 | 9 | 33.84 |
| 10/28/2026 19:05 | 99 | 33.85 |
| 10/28/2026 19:05 | 1 | 33.85 |
| 10/28/2026 19:05 | 1 | 33.84 |
| 10/28/2026 19:05 | 12 | 33.84 |
| 10/28/2026 19:05 | 3 | 33.82 |
| 10/28/2026 19:05 | 2 | 33.82 |
| 10/28/2026 19:05 | 1 | 33.82 |
| 10/28/2026 19:05 | 63 | 33.83 |
| 10/28/2026 19:05 | 12 | 33.83 |
| 10/28/2026 19:05 | 12 | 33.83 |
| 10/28/2026 19:05 | 40 | 33.82 |
| 10/28/2026 19:05 | 300 | 33.80 |
| 10/28/2026 19:04 | 100 | 33.81 |
| 10/28/2026 19:04 | 1 | 33.81 |
| 10/28/2026 19:04 | 1 | 33.81 |
| 10/28/2026 19:04 | 100 | 33.79 |
| 10/28/2026 19:04 | 100 | 33.79 |
| 10/28/2026 19:04 | 4 | 33.77 |
| 10/28/2026 19:04 | 15 | 33.77 |
| 10/28/2026 19:04 | 45 | 33.77 |
| 10/28/2026 19:04 | 1 | 33.77 |
| 10/28/2026 19:04 | 100 | 33.79 |
| 10/28/2026 19:03 | 32 | 33.775 |
| 10/28/2026 19:03 | 1 | 33.77 |
| 10/28/2026 19:03 | 6 | 33.79 |
| 10/28/2026 19:02 | 6 | 33.775 |
| 10/28/2026 19:01 | 1 | 33.75 |
| 10/28/2026 19:01 | 37 | 33.76 |
| 10/28/2026 19:01 | 63 | 33.76 |
| 10/28/2026 19:01 | 100 | 33.78 |
| 10/28/2026 19:01 | 16 | 33.78 |
| 10/28/2026 19:01 | 100 | 33.78 |
| 10/28/2026 19:01 | 6 | 33.78 |
| 10/28/2026 19:01 | 50 | 33.78 |
| 10/28/2026 19:01 | 100 | 33.78 |
| 10/28/2026 19:01 | 6 | 33.77 |
| 10/28/2026 19:00 | 7 | 33.73 |
| 10/28/2026 19:00 | 6 | 33.77 |
| 10/28/2026 19:00 | 27 | 33.77 |
| 10/28/2026 19:00 | 13 | 33.77 |
| 10/28/2026 19:00 | 20 | 33.77 |
| 10/28/2026 19:00 | 6 | 33.75 |
| 10/28/2026 19:00 | 6 | 33.73 |
| 10/28/2026 19:00 | 83 | 33.74 |
| 10/28/2026 19:00 | 17 | 33.74 |
| 10/28/2026 19:00 | 100 | 33.75 |
| 10/28/2026 19:00 | 300 | 33.79 |
| 10/28/2026 19:00 | 3 | 33.76 |
| 10/28/2026 19:00 | 6 | 33.78 |
| 10/28/2026 19:00 | 6 | 33.78 |
| 10/28/2026 19:00 | 28 | 33.78 |
| 10/28/2026 19:00 | 9 | 33.78 |
| 10/28/2026 19:00 | 14 | 33.78 |
| 10/28/2026 19:00 | 26 | 33.85 |
| 10/28/2026 19:00 | 74 | 33.85 |
| 10/28/2026 19:00 | 100 | 33.85 |
| 10/28/2026 19:00 | 200 | 33.85 |
| 10/28/2026 19:00 | 1 | 33.85 |
| 10/28/2026 19:00 | 20 | 33.83 |
| 10/28/2026 19:00 | 11 | 33.82 |
| 10/28/2026 19:00 | 100 | 33.81 |
| 10/28/2026 19:00 | 4 | 33.81 |
| 10/28/2026 19:00 | 41 | 33.81 |
| 10/28/2026 19:00 | 53 | 33.81 |
| 10/28/2026 19:00 | 7 | 33.81 |
| 10/28/2026 19:00 | 15 | 33.81 |
| 10/28/2026 19:00 | 45 | 33.81 |
| 10/28/2026 19:00 | 44 | 33.81 |
| 10/28/2026 19:00 | 12 | 33.81 |
| 10/28/2026 19:00 | 100 | 33.80 |
| 10/28/2026 19:00 | 50 | 33.79 |
| 10/28/2026 18:59 | 14 | 33.76 |
| 10/28/2026 18:59 | 99 | 33.78 |
| 10/28/2026 18:59 | 1 | 33.78 |
| 10/28/2026 18:59 | 8 | 33.80 |
| 10/28/2026 18:59 | 75 | 33.80 |
| 10/28/2026 18:59 | 19 | 33.80 |
| 10/28/2026 18:59 | 6 | 33.80 |
| 10/28/2026 18:57 | 11 | 33.81 |
| 10/28/2026 18:56 | 33 | 33.82 |
| 10/28/2026 18:56 | 167 | 33.82 |
| 10/28/2026 18:55 | 59 | 33.82 |
| 10/28/2026 18:55 | 100 | 33.82 |
| 10/28/2026 18:55 | 60 | 33.83 |
| 10/28/2026 18:54 | 100 | 33.835 |
| 10/28/2026 18:54 | 29 | 33.83 |
| 10/28/2026 18:54 | 71 | 33.83 |
| 10/28/2026 18:54 | 100 | 33.83 |
| 10/28/2026 18:54 | 1 | 33.83 |
| 10/28/2026 18:54 | 100 | 33.83 |
| 10/28/2026 18:54 | 6 | 33.83 |
| 10/28/2026 18:54 | 7 | 33.83 |
| 10/28/2026 18:54 | 100 | 33.82 |
| 10/28/2026 18:54 | 49 | 33.82 |
| 10/28/2026 18:54 | 51 | 33.82 |
| 10/28/2026 18:54 | 6 | 33.81 |
| 10/28/2026 18:53 | 29 | 33.805 |
| 10/28/2026 18:53 | 6 | 33.81 |
| 10/28/2026 18:53 | 200 | 33.81 |
| 10/28/2026 18:53 | 100 | 33.81 |
| 10/28/2026 18:53 | 50 | 33.81 |
| 10/28/2026 18:53 | 100 | 33.81 |
| 10/28/2026 18:53 | 60 | 33.81 |
| 10/28/2026 18:53 | 49 | 33.81 |
| 10/28/2026 18:53 | 51 | 33.81 |
| 10/28/2026 18:52 | 100 | 33.81 |
| 10/28/2026 18:52 | 100 | 33.81 |
| 10/28/2026 18:52 | 100 | 33.82 |
| 10/28/2026 18:52 | 100 | 33.82 |
| 10/28/2026 18:52 | 100 | 33.82 |
| 10/28/2026 18:52 | 60 | 33.82 |
| 10/28/2026 18:52 | 100 | 33.82 |
| 10/28/2026 18:52 | 260 | 33.825 |
| 10/28/2026 18:51 | 2 | 33.85 |
| 10/28/2026 18:49 | 5 | 33.83 |
| 10/28/2026 18:47 | 100 | 33.83 |
| 10/28/2026 18:47 | 100 | 33.83 |
| 10/28/2026 18:47 | 8 | 33.83 |
| 10/28/2026 18:46 | 100 | 33.85 |
| 10/28/2026 18:46 | 11 | 33.85 |
| 10/28/2026 18:46 | 39 | 33.85 |
| 10/28/2026 18:46 | 49 | 33.85 |
| 10/28/2026 18:46 | 1 | 33.85 |
| 10/28/2026 18:46 | 50 | 33.85 |
| 10/28/2026 18:46 | 10 | 33.85 |
| 10/28/2026 18:45 | 8 | 33.84 |
| 10/28/2026 18:45 | 2 | 33.84 |
| 10/28/2026 18:45 | 6 | 33.83 |
| 10/28/2026 18:44 | 100 | 33.82 |
| 10/28/2026 18:44 | 200 | 33.82 |
| 10/28/2026 18:44 | 1 | 33.81 |
| 10/28/2026 18:44 | 6 | 33.82 |
| 10/28/2026 18:44 | 100 | 33.82 |
| 10/28/2026 18:43 | 100 | 33.84 |
| 10/28/2026 18:42 | 100 | 33.84 |
| 10/28/2026 18:42 | 100 | 33.86 |
| 10/28/2026 18:42 | 43 | 33.86 |
| 10/28/2026 18:42 | 3 | 33.86 |
| 10/28/2026 18:42 | 3 | 33.86 |
| 10/28/2026 18:42 | 300 | 33.85 |
| 10/28/2026 18:42 | 100 | 33.85 |
| 10/28/2026 18:39 | 100 | 33.85 |
| 10/28/2026 18:39 | 160 | 33.875 |
| 10/28/2026 18:39 | 3 | 33.87 |
| 10/28/2026 18:39 | 20 | 33.87 |
| 10/28/2026 18:38 | 50 | 33.86 |
| 10/28/2026 18:38 | 60 | 33.86 |
| 10/28/2026 18:38 | 99 | 33.86 |
| 10/28/2026 18:38 | 1 | 33.86 |
| 10/28/2026 18:37 | 60 | 33.85 |
| 10/28/2026 18:37 | 100 | 33.84 |
| 10/28/2026 18:35 | 60 | 33.84 |
| 10/28/2026 18:35 | 8 | 33.84 |
| 10/28/2026 18:35 | 8 | 33.85 |
| 10/28/2026 18:35 | 20 | 33.85 |
| 10/28/2026 18:35 | 5 | 33.85 |
| 10/28/2026 18:34 | 100 | 33.84 |
| 10/28/2026 18:34 | 17 | 33.83 |
| 10/28/2026 18:34 | 6 | 33.83 |
| 10/28/2026 18:34 | 100 | 33.83 |
| 10/28/2026 18:34 | 2 | 33.82 |
| 10/28/2026 18:34 | 58 | 33.82 |
| 10/28/2026 18:34 | 42 | 33.82 |
| 10/28/2026 18:33 | 14 | 33.81 |
| 10/28/2026 18:33 | 16 | 33.81 |
| 10/28/2026 18:33 | 20 | 33.80 |
| 10/28/2026 18:32 | 20 | 33.79 |
| 10/28/2026 18:31 | 20 | 33.80 |
| 10/28/2026 18:31 | 40 | 33.80 |
| 10/28/2026 18:31 | 40 | 33.80 |
| 10/28/2026 18:31 | 20 | 33.80 |
| 10/28/2026 18:31 | 5 | 33.79 |
| 10/28/2026 18:31 | 10 | 33.79 |
| 10/28/2026 18:30 | 41 | 33.79 |
| 10/28/2026 18:30 | 26 | 33.79 |
| 10/28/2026 18:30 | 16 | 33.79 |
| 10/28/2026 18:30 | 60 | 33.78 |
| 10/28/2026 18:30 | 100 | 33.78 |
| 10/28/2026 18:30 | 19 | 33.79 |
| 10/28/2026 18:30 | 1 | 33.79 |
| 10/28/2026 18:30 | 39 | 33.79 |
| 10/28/2026 18:30 | 39 | 33.79 |
| 10/28/2026 18:30 | 2 | 33.79 |
| 10/28/2026 18:30 | 78 | 33.78 |
| 10/28/2026 18:30 | 3 | 33.78 |
| 10/28/2026 18:29 | 1 | 33.77 |
| 10/28/2026 18:29 | 199 | 33.77 |
| 10/28/2026 18:28 | 64 | 33.76 |
| 10/28/2026 18:28 | 100 | 33.76 |
| 10/28/2026 18:28 | 100 | 33.765 |
| 10/28/2026 18:28 | 28 | 33.77 |
| 10/28/2026 18:28 | 72 | 33.77 |
| 10/28/2026 18:28 | 100 | 33.77 |
| 10/28/2026 18:28 | 15 | 33.77 |
| 10/28/2026 18:28 | 3 | 33.77 |
| 10/28/2026 18:28 | 12 | 33.77 |
| 10/28/2026 18:28 | 12 | 33.77 |
| 10/28/2026 18:28 | 100 | 33.76 |
| 10/28/2026 18:28 | 100 | 33.76 |
| 10/28/2026 18:28 | 100 | 33.76 |
| 10/28/2026 18:28 | 20 | 33.76 |
| 10/28/2026 18:27 | 1 | 33.75 |
| 10/28/2026 18:27 | 1 | 33.74 |
| 10/28/2026 18:27 | 1 | 33.73 |
| 10/28/2026 18:26 | 19 | 33.73 |
| 10/28/2026 18:26 | 18 | 33.73 |
| 10/28/2026 18:25 | 37 | 33.73 |
| 10/28/2026 18:25 | 1 | 33.73 |
| 10/28/2026 18:25 | 100 | 33.73 |
| 10/28/2026 18:24 | 1 | 33.74 |
| 10/28/2026 18:24 | 1 | 33.74 |
| 10/28/2026 18:24 | 1 | 33.74 |
| 10/28/2026 18:22 | 8 | 33.74 |
| 10/28/2026 18:22 | 20 | 33.75 |
| 10/28/2026 18:22 | 1 | 33.74 |
| 10/28/2026 18:22 | 3 | 33.74 |
| 10/28/2026 18:22 | 1 | 33.73 |
| 10/28/2026 18:22 | 200 | 33.73 |
| 10/28/2026 18:21 | 6 | 33.72 |
| 10/28/2026 18:20 | 14 | 33.74 |
| 10/28/2026 18:20 | 50 | 33.73 |
| 10/28/2026 18:19 | 20 | 33.72 |
| 10/28/2026 18:19 | 80 | 33.73 |
| 10/28/2026 18:18 | 20 | 33.73 |
| 10/28/2026 18:18 | 26 | 33.74 |
| 10/28/2026 18:18 | 100 | 33.74 |
| 10/28/2026 18:18 | 135 | 33.74 |
| 10/28/2026 18:17 | 1 | 33.74 |
| 10/28/2026 18:17 | 200 | 33.73 |
| 10/28/2026 18:17 | 1 | 33.73 |
| 10/28/2026 18:17 | 20 | 33.73 |
| 10/28/2026 18:15 | 4 | 33.74 |
| 10/28/2026 18:15 | 10 | 33.74 |
| 10/28/2026 18:15 | 114 | 33.74 |
| 10/28/2026 18:14 | 5 | 33.73 |
| 10/28/2026 18:14 | 67 | 33.73 |
| 10/28/2026 18:13 | 1 | 33.73 |
| 10/28/2026 18:13 | 75 | 33.75 |
| 10/28/2026 18:13 | 12 | 33.74 |
| 10/28/2026 18:13 | 63 | 33.74 |
| 10/28/2026 18:12 | 100 | 33.75 |
| 10/28/2026 18:12 | 100 | 33.75 |
| 10/28/2026 18:12 | 58 | 33.75 |
| 10/28/2026 18:12 | 2 | 33.75 |
| 10/28/2026 18:12 | 3 | 33.74 |
| 10/28/2026 18:12 | 11 | 33.74 |
| 10/28/2026 18:12 | 6 | 33.74 |
| 10/28/2026 18:12 | 60 | 33.74 |
| 10/28/2026 18:12 | 1 | 33.74 |
| 10/28/2026 18:10 | 100 | 33.72 |
| 10/28/2026 18:10 | 100 | 33.72 |
| 10/28/2026 18:10 | 8 | 33.72 |
| 10/28/2026 18:09 | 50 | 33.73 |
| 10/28/2026 18:09 | 1 | 33.73 |
| 10/28/2026 18:09 | 200 | 33.72 |
| 10/28/2026 18:09 | 31 | 33.73 |
| 10/28/2026 18:09 | 29 | 33.73 |
| 10/28/2026 18:09 | 100 | 33.735 |
| 10/28/2026 18:07 | 5 | 33.73 |
| 10/28/2026 18:07 | 18 | 33.72 |
| 10/28/2026 18:07 | 20 | 33.72 |
| 10/28/2026 18:07 | 1 | 33.71 |
| 10/28/2026 18:07 | 10 | 33.71 |
| 10/28/2026 18:05 | 100 | 33.69 |
| 10/28/2026 18:05 | 100 | 33.69 |
| 10/28/2026 18:05 | 2 | 33.71 |
| 10/28/2026 18:05 | 16 | 33.71 |
| 10/28/2026 18:05 | 20 | 33.70 |
| 10/28/2026 18:04 | 20 | 33.68 |
| 10/28/2026 18:04 | 20 | 33.68 |
| 10/28/2026 18:03 | 10 | 33.67 |
| 10/28/2026 18:03 | 5 | 33.67 |
| 10/28/2026 18:03 | 3 | 33.67 |
| 10/28/2026 18:03 | 10 | 33.67 |
| 10/28/2026 18:03 | 1 | 33.66 |
| 10/28/2026 18:03 | 12 | 33.66 |
| 10/28/2026 18:03 | 22 | 33.66 |
| 10/28/2026 18:03 | 16 | 33.66 |
| 10/28/2026 18:03 | 12 | 33.66 |
| 10/28/2026 18:03 | 100 | 33.66 |
| 10/28/2026 18:03 | 2 | 33.66 |
| 10/28/2026 18:03 | 100 | 33.65 |
| 10/28/2026 18:01 | 100 | 33.63 |
| 10/28/2026 18:01 | 15 | 33.62 |
| 10/28/2026 18:01 | 60 | 33.63 |
| 10/28/2026 18:01 | 8 | 33.63 |
| 10/28/2026 18:00 | 43 | 33.64 |
| 10/28/2026 18:00 | 4 | 33.64 |
| 10/28/2026 17:59 | 1 | 33.65 |
| 10/28/2026 17:56 | 1 | 33.63 |
| 10/28/2026 17:56 | 6 | 33.64 |
| 10/28/2026 17:56 | 6 | 33.64 |
| 10/28/2026 17:56 | 28 | 33.64 |
| 10/28/2026 17:56 | 100 | 33.65 |
| 10/28/2026 17:56 | 12 | 33.65 |
| 10/28/2026 17:56 | 100 | 33.67 |
| 10/28/2026 17:55 | 6 | 33.68 |
| 10/28/2026 17:55 | 17 | 33.68 |
| 10/28/2026 17:55 | 100 | 33.68 |
| 10/28/2026 17:55 | 54 | 33.68 |
| 10/28/2026 17:55 | 12 | 33.68 |
| 10/28/2026 17:55 | 6 | 33.68 |
| 10/28/2026 17:55 | 27 | 33.68 |
| 10/28/2026 17:55 | 100 | 33.69 |
| 10/28/2026 17:55 | 101 | 33.705 |
| 10/28/2026 17:54 | 1 | 33.71 |
| 10/28/2026 17:54 | 100 | 33.69 |
| 10/28/2026 17:54 | 100 | 33.69 |
| 10/28/2026 17:54 | 100 | 33.69 |
| 10/28/2026 17:54 | 13 | 33.69 |
| 10/28/2026 17:54 | 5 | 33.70 |
| 10/28/2026 17:54 | 95 | 33.70 |
| 10/28/2026 17:54 | 5 | 33.70 |
| 10/28/2026 17:54 | 100 | 33.70 |
| 10/28/2026 17:54 | 100 | 33.71 |
| 10/28/2026 17:54 | 100 | 33.71 |
| 10/28/2026 17:54 | 100 | 33.71 |
| 10/28/2026 17:54 | 1 | 33.70 |
| 10/28/2026 17:54 | 100 | 33.69 |
| 10/28/2026 17:54 | 25 | 33.67 |
| 10/28/2026 17:54 | 35 | 33.67 |
| 10/28/2026 17:54 | 100 | 33.69 |
| 10/28/2026 17:54 | 100 | 33.69 |
| 10/28/2026 17:54 | 20 | 33.71 |
| 10/28/2026 17:54 | 1 | 33.70 |
| 10/28/2026 17:54 | 80 | 33.70 |
| 10/28/2026 17:54 | 20 | 33.70 |
| 10/28/2026 17:54 | 10 | 33.69 |
| 10/28/2026 17:54 | 29 | 33.69 |
| 10/28/2026 17:54 | 15 | 33.69 |
| 10/28/2026 17:54 | 100 | 33.69 |
| 10/28/2026 17:54 | 41 | 33.69 |
| 10/28/2026 17:54 | 7 | 33.69 |
| 10/28/2026 17:54 | 2 | 33.69 |
| 10/28/2026 17:54 | 48 | 33.68 |
| 10/28/2026 17:54 | 16 | 33.68 |
| 10/28/2026 17:54 | 15 | 33.67 |
| 10/28/2026 17:54 | 2 | 33.67 |
| 10/28/2026 17:54 | 100 | 33.67 |
| 10/28/2026 17:54 | 14 | 33.67 |
| 10/28/2026 17:54 | 3 | 33.67 |
| 10/28/2026 17:54 | 1 | 33.67 |
| 10/28/2026 17:54 | 80 | 33.67 |
| 10/28/2026 17:54 | 2 | 33.67 |
| 10/28/2026 17:54 | 20 | 33.67 |
| 10/28/2026 17:54 | 20 | 33.66 |
| 10/28/2026 17:54 | 20 | 33.66 |
| 10/28/2026 17:54 | 60 | 33.66 |
| 10/28/2026 17:54 | 5 | 33.66 |
| 10/28/2026 17:54 | 5 | 33.64 |
| 10/28/2026 17:52 | 100 | 33.65 |
| 10/28/2026 17:52 | 60 | 33.65 |
| 10/28/2026 17:52 | 95 | 33.65 |
| 10/28/2026 17:52 | 5 | 33.65 |
| 10/28/2026 17:51 | 100 | 33.66 |
| 10/28/2026 17:51 | 1 | 33.66 |
| 10/28/2026 17:51 | 63 | 33.66 |
| 10/28/2026 17:50 | 16 | 33.66 |
| 10/28/2026 17:50 | 20 | 33.66 |
| 10/28/2026 17:50 | 20 | 33.65 |
| 10/28/2026 17:50 | 1 | 33.65 |
| 10/28/2026 17:50 | 8 | 33.65 |
| 10/28/2026 17:50 | 15 | 33.65 |
| 10/28/2026 17:50 | 6 | 33.65 |
| 10/28/2026 17:50 | 11 | 33.64 |
| 10/28/2026 17:50 | 5 | 33.64 |
| 10/28/2026 17:50 | 20 | 33.64 |
| 10/28/2026 17:50 | 1 | 33.64 |
| 10/28/2026 17:50 | 20 | 33.64 |
| 10/28/2026 17:50 | 1 | 33.64 |
| 10/28/2026 17:49 | 5 | 33.63 |
| 10/28/2026 17:49 | 40 | 33.63 |
| 10/28/2026 17:48 | 55 | 33.63 |
| 10/28/2026 17:48 | 5 | 33.63 |
| 10/28/2026 17:48 | 100 | 33.62 |
| 10/28/2026 17:48 | 10 | 33.625 |
| 10/28/2026 17:47 | 28 | 33.62 |
| 10/28/2026 17:47 | 100 | 33.62 |
| 10/28/2026 17:47 | 8 | 33.62 |
| 10/28/2026 17:47 | 100 | 33.62 |
| 10/28/2026 17:47 | 100 | 33.63 |
| 10/28/2026 17:46 | 99 | 33.64 |
| 10/28/2026 17:46 | 1 | 33.64 |
| 10/28/2026 17:46 | 50 | 33.64 |
| 10/28/2026 17:46 | 10 | 33.64 |
| 10/28/2026 17:45 | 63 | 33.62 |
| 10/28/2026 17:45 | 41 | 33.62 |
| 10/28/2026 17:45 | 14 | 33.62 |
| 10/28/2026 17:45 | 2 | 33.62 |
| 10/28/2026 17:45 | 1 | 33.62 |
| 10/28/2026 17:45 | 5 | 33.61 |
| 10/28/2026 17:45 | 1 | 33.61 |
| 10/28/2026 17:45 | 100 | 33.61 |
| 10/28/2026 17:44 | 1 | 33.60 |
| 10/28/2026 17:44 | 20 | 33.60 |
| 10/28/2026 17:44 | 100 | 33.60 |
| 10/28/2026 17:44 | 100 | 33.60 |
| 10/28/2026 17:44 | 100 | 33.60 |
| 10/28/2026 17:44 | 200 | 33.61 |
| 10/28/2026 17:44 | 13 | 33.61 |
| 10/28/2026 17:43 | 16 | 33.61 |
| 10/28/2026 17:43 | 55 | 33.61 |
| 10/28/2026 17:42 | 100 | 33.615 |
| 10/28/2026 17:42 | 30 | 33.63 |
| 10/28/2026 17:42 | 1 | 33.63 |
| 10/28/2026 17:42 | 1 | 33.63 |
| 10/28/2026 17:42 | 37 | 33.62 |
| 10/28/2026 17:42 | 2 | 33.62 |
| 10/28/2026 17:42 | 16 | 33.61 |
| 10/28/2026 17:42 | 1 | 33.61 |
| 10/28/2026 17:42 | 1 | 33.61 |
| 10/28/2026 17:41 | 59 | 33.60 |
| 10/28/2026 17:41 | 100 | 33.60 |
| 10/28/2026 17:41 | 200 | 33.59 |
| 10/28/2026 17:41 | 100 | 33.59 |
| 10/28/2026 17:41 | 100 | 33.59 |
| 10/28/2026 17:41 | 48 | 33.59 |
| 10/28/2026 17:39 | 100 | 33.60 |
| 10/28/2026 17:39 | 37 | 33.61 |
| 10/28/2026 17:39 | 60 | 33.61 |
| 10/28/2026 17:38 | 1 | 33.62 |
| 10/28/2026 17:37 | 100 | 33.61 |
| 10/28/2026 17:37 | 100 | 33.61 |
| 10/28/2026 17:37 | 100 | 33.62 |
| 10/28/2026 17:37 | 100 | 33.62 |
| 10/28/2026 17:37 | 29 | 33.63 |
| 10/28/2026 17:37 | 1 | 33.63 |
| 10/28/2026 17:37 | 1 | 33.62 |
| 10/28/2026 17:36 | 10 | 33.60 |
| 10/28/2026 17:35 | 1 | 33.60 |
| 10/28/2026 17:35 | 10 | 33.60 |
| 10/28/2026 17:35 | 1 | 33.60 |
| 10/28/2026 17:35 | 60 | 33.58 |
| 10/28/2026 17:35 | 8 | 33.59 |
| 10/28/2026 17:34 | 1 | 33.61 |
| 10/28/2026 17:34 | 6 | 33.59 |
| 10/28/2026 17:33 | 12 | 33.62 |
| 10/28/2026 17:33 | 1 | 33.62 |
| 10/28/2026 17:33 | 20 | 33.625 |
| 10/28/2026 17:33 | 100 | 33.63 |
| 10/28/2026 17:33 | 100 | 33.64 |
| 10/28/2026 17:32 | 60 | 33.65 |
| 10/28/2026 17:32 | 40 | 33.65 |
| 10/28/2026 17:32 | 20 | 33.65 |
| 10/28/2026 17:32 | 20 | 33.65 |
| 10/28/2026 17:31 | 60 | 33.665 |
| 10/28/2026 17:31 | 20 | 33.65 |
| 10/28/2026 17:30 | 2 | 33.67 |
| 10/28/2026 17:30 | 6 | 33.67 |
| 10/28/2026 17:30 | 100 | 33.66 |
| 10/28/2026 17:30 | 79 | 33.66 |
| 10/28/2026 17:30 | 100 | 33.66 |
| 10/28/2026 17:30 | 100 | 33.66 |
| 10/28/2026 17:29 | 100 | 33.675 |
| 10/28/2026 17:29 | 20 | 33.68 |
| 10/28/2026 17:29 | 100 | 33.68 |
| 10/28/2026 17:29 | 29 | 33.69 |
| 10/28/2026 17:29 | 11 | 33.69 |
| 10/28/2026 17:29 | 2 | 33.69 |
| 10/28/2026 17:29 | 98 | 33.69 |
| 10/28/2026 17:28 | 25 | 33.67 |
| 10/28/2026 17:28 | 1 | 33.68 |
| 10/28/2026 17:28 | 1 | 33.68 |
| 10/28/2026 17:28 | 1 | 33.68 |
| 10/28/2026 17:28 | 100 | 33.68 |
| 10/28/2026 17:28 | 10 | 33.68 |
| 10/28/2026 17:27 | 1 | 33.67 |
| 10/28/2026 17:27 | 1 | 33.66 |
| 10/28/2026 17:26 | 100 | 33.65 |
| 10/28/2026 17:26 | 8 | 33.65 |
| 10/28/2026 17:26 | 40 | 33.65 |
| 10/28/2026 17:26 | 48 | 33.65 |
| 10/28/2026 17:26 | 99 | 33.64 |
| 10/28/2026 17:26 | 200 | 33.64 |
| 10/28/2026 17:25 | 6 | 33.64 |
| 10/28/2026 17:25 | 100 | 33.64 |
| 10/28/2026 17:25 | 40 | 33.64 |
| 10/28/2026 17:25 | 60 | 33.64 |
| 10/28/2026 17:25 | 1 | 33.64 |
| 10/28/2026 17:25 | 1 | 33.64 |
| 10/28/2026 17:25 | 108 | 33.62 |
| 10/28/2026 17:24 | 5 | 33.60 |
| 10/28/2026 17:24 | 100 | 33.62 |
| 10/28/2026 17:24 | 140 | 33.63 |
| 10/28/2026 17:24 | 59 | 33.63 |
| 10/28/2026 17:24 | 78 | 33.63 |
| 10/28/2026 17:24 | 100 | 33.63 |
| 10/28/2026 17:24 | 100 | 33.61 |
| 10/28/2026 17:23 | 5 | 33.61 |
| 10/28/2026 17:23 | 5 | 33.61 |
| 10/28/2026 17:23 | 7 | 33.61 |
| 10/28/2026 17:23 | 6 | 33.61 |
| 10/28/2026 17:22 | 2 | 33.61 |
| 10/28/2026 17:22 | 6 | 33.61 |
| 10/28/2026 17:21 | 10 | 33.62 |
| 10/28/2026 17:21 | 10 | 33.61 |
| 10/28/2026 17:21 | 10 | 33.60 |
| 10/28/2026 17:20 | 100 | 33.62 |
| 10/28/2026 17:20 | 100 | 33.63 |
| 10/28/2026 17:20 | 6 | 33.63 |
| 10/28/2026 17:20 | 57 | 33.64 |
| 10/28/2026 17:20 | 3 | 33.64 |
| 10/28/2026 17:20 | 100 | 33.65 |
| 10/28/2026 17:20 | 28 | 33.65 |
| 10/28/2026 17:19 | 30 | 33.65 |
| 10/28/2026 17:19 | 6 | 33.65 |
| 10/28/2026 17:19 | 6 | 33.65 |
| 10/28/2026 17:19 | 30 | 33.65 |
| 10/28/2026 17:18 | 100 | 33.65 |
| 10/28/2026 17:18 | 3 | 33.65 |
| 10/28/2026 17:18 | 100 | 33.66 |
| 10/28/2026 17:18 | 30 | 33.67 |
| 10/28/2026 17:17 | 10 | 33.66 |
| 10/28/2026 17:17 | 50 | 33.66 |
| 10/28/2026 17:17 | 7 | 33.66 |
| 10/28/2026 17:17 | 30 | 33.66 |
| 10/28/2026 17:17 | 17 | 33.67 |
| 10/28/2026 17:16 | 26 | 33.68 |
| 10/28/2026 17:16 | 59 | 33.68 |
| 10/28/2026 17:16 | 200 | 33.68 |
| 10/28/2026 17:16 | 6 | 33.68 |
| 10/28/2026 17:15 | 100 | 33.69 |
| 10/28/2026 17:15 | 100 | 33.70 |
| 10/28/2026 17:15 | 100 | 33.70 |
| 10/28/2026 17:15 | 100 | 33.70 |
| 10/28/2026 17:15 | 33 | 33.70 |
| 10/28/2026 17:15 | 67 | 33.70 |
| 10/28/2026 17:15 | 33 | 33.70 |
| 10/28/2026 17:15 | 300 | 33.70 |
| 10/28/2026 17:15 | 13 | 33.71 |
| 10/28/2026 17:15 | 20 | 33.71 |
| 10/28/2026 17:14 | 20 | 33.72 |
| 10/28/2026 17:14 | 40 | 33.72 |
| 10/28/2026 17:14 | 60 | 33.72 |
| 10/28/2026 17:14 | 100 | 33.72 |
| 10/28/2026 17:14 | 6 | 33.72 |
| 10/28/2026 17:14 | 71 | 33.72 |
| 10/28/2026 17:14 | 3 | 33.72 |
| 10/28/2026 17:14 | 20 | 33.72 |
| 10/28/2026 17:14 | 100 | 33.71 |
| 10/28/2026 17:14 | 2 | 33.71 |
| 10/28/2026 17:13 | 48 | 33.70 |
| 10/28/2026 17:13 | 1 | 33.69 |
| 10/28/2026 17:13 | 1 | 33.68 |
| 10/28/2026 17:13 | 1 | 33.68 |
| 10/28/2026 17:12 | 60 | 33.68 |
| 10/28/2026 17:10 | 100 | 33.68 |
| 10/28/2026 17:10 | 100 | 33.68 |
| 10/28/2026 17:10 | 48 | 33.695 |
| 10/28/2026 17:10 | 8 | 33.69 |
| 10/28/2026 17:10 | 2 | 33.69 |
| 10/28/2026 17:10 | 98 | 33.69 |
| 10/28/2026 17:10 | 16 | 33.69 |
| 10/28/2026 17:10 | 100 | 33.68 |
| 10/28/2026 17:09 | 100 | 33.67 |
| 10/28/2026 17:09 | 11 | 33.67 |
| 10/28/2026 17:09 | 42 | 33.67 |
| 10/28/2026 17:09 | 5 | 33.67 |
| 10/28/2026 17:09 | 100 | 33.66 |
| 10/28/2026 17:09 | 100 | 33.66 |
| 10/28/2026 17:09 | 59 | 33.66 |
| 10/28/2026 17:09 | 300 | 33.665 |
| 10/28/2026 17:09 | 8 | 33.67 |
| 10/28/2026 17:09 | 81 | 33.67 |
| 10/28/2026 17:09 | 6 | 33.67 |
| 10/28/2026 17:09 | 13 | 33.67 |
| 10/28/2026 17:09 | 5 | 33.68 |
| 10/28/2026 17:09 | 18 | 33.68 |
| 10/28/2026 17:09 | 1 | 33.66 |
| 10/28/2026 17:08 | 10 | 33.65 |
| 10/28/2026 17:08 | 18 | 33.64 |
| 10/28/2026 17:08 | 5 | 33.64 |
| 10/28/2026 17:08 | 6 | 33.63 |
| 10/28/2026 17:08 | 100 | 33.63 |
| 10/28/2026 17:08 | 200 | 33.62 |
| 10/28/2026 17:07 | 6 | 33.60 |
| 10/28/2026 17:07 | 300 | 33.60 |
| 10/28/2026 17:07 | 37 | 33.60 |
| 10/28/2026 17:07 | 63 | 33.60 |
| 10/28/2026 17:06 | 100 | 33.61 |
| 10/28/2026 17:06 | 100 | 33.61 |
| 10/28/2026 17:06 | 12 | 33.61 |
| 10/28/2026 17:06 | 17 | 33.62 |
| 10/28/2026 17:06 | 100 | 33.62 |
| 10/28/2026 17:06 | 100 | 33.62 |
| 10/28/2026 17:05 | 100 | 33.64 |
| 10/28/2026 17:05 | 15 | 33.67 |
| 10/28/2026 17:05 | 100 | 33.67 |
| 10/28/2026 17:05 | 8 | 33.67 |
| 10/28/2026 17:05 | 74 | 33.67 |
| 10/28/2026 17:05 | 26 | 33.67 |
| 10/28/2026 17:05 | 1 | 33.66 |
| 10/28/2026 17:05 | 7 | 33.66 |
| 10/28/2026 17:05 | 93 | 33.66 |
| 10/28/2026 17:04 | 16 | 33.66 |
| 10/28/2026 17:04 | 14 | 33.65 |
| 10/28/2026 17:03 | 100 | 33.63 |
| 10/28/2026 17:03 | 27 | 33.63 |
| 10/28/2026 17:03 | 89 | 33.65 |
| 10/28/2026 17:03 | 6 | 33.64 |
| 10/28/2026 17:03 | 31 | 33.64 |
| 10/28/2026 17:02 | 100 | 33.63 |
| 10/28/2026 17:02 | 100 | 33.63 |
| 10/28/2026 17:02 | 100 | 33.63 |
| 10/28/2026 17:01 | 50 | 33.65 |
| 10/28/2026 17:01 | 20 | 33.65 |
| 10/28/2026 17:01 | 1 | 33.64 |
| 10/28/2026 17:01 | 100 | 33.64 |
| 10/28/2026 17:00 | 17 | 33.62 |
| 10/28/2026 17:00 | 100 | 33.62 |
| 10/28/2026 17:00 | 100 | 33.62 |
| 10/28/2026 17:00 | 60 | 33.64 |
| 10/28/2026 17:00 | 12 | 33.64 |
| 10/28/2026 17:00 | 100 | 33.63 |
| 10/28/2026 17:00 | 302 | 33.63 |
| 10/28/2026 17:00 | 4 | 33.63 |
| 10/28/2026 17:00 | 98 | 33.63 |
| 10/28/2026 17:00 | 2 | 33.63 |
| 10/28/2026 16:59 | 1 | 33.62 |
| 10/28/2026 16:59 | 1 | 33.61 |
| 10/28/2026 16:59 | 300 | 33.61 |
| 10/28/2026 16:59 | 100 | 33.61 |
| 10/28/2026 16:59 | 17 | 33.60 |
| 10/28/2026 16:59 | 100 | 33.60 |
| 10/28/2026 16:59 | 100 | 33.60 |
| 10/28/2026 16:59 | 100 | 33.60 |
| 10/28/2026 16:59 | 13 | 33.60 |
| 10/28/2026 16:59 | 50 | 33.60 |
| 10/28/2026 16:59 | 1 | 33.605 |
| 10/28/2026 16:58 | 4 | 33.605 |
| 10/28/2026 16:58 | 8 | 33.61 |
| 10/28/2026 16:57 | 58 | 33.62 |
| 10/28/2026 16:57 | 40 | 33.62 |
| 10/28/2026 16:57 | 24 | 33.61 |
| 10/28/2026 16:57 | 2 | 33.62 |
| 10/28/2026 16:57 | 38 | 33.62 |
| 10/28/2026 16:57 | 60 | 33.62 |
| 10/28/2026 16:55 | 185 | 33.62 |
| 10/28/2026 16:55 | 100 | 33.625 |
| 10/28/2026 16:55 | 63 | 33.62 |
| 10/28/2026 16:55 | 3 | 33.62 |
| 10/28/2026 16:55 | 55 | 33.63 |
| 10/28/2026 16:55 | 2 | 33.63 |
| 10/28/2026 16:55 | 1 | 33.63 |
| 10/28/2026 16:55 | 2 | 33.63 |
| 10/28/2026 16:55 | 15 | 33.62 |
| 10/28/2026 16:55 | 8 | 33.62 |
| 10/28/2026 16:55 | 92 | 33.62 |
| 10/28/2026 16:54 | 60 | 33.61 |
| 10/28/2026 16:54 | 66 | 33.61 |
| 10/28/2026 16:54 | 26 | 33.61 |
| 10/28/2026 16:54 | 8 | 33.61 |
| 10/28/2026 16:54 | 10 | 33.62 |
| 10/28/2026 16:54 | 1 | 33.62 |
| 10/28/2026 16:53 | 63 | 33.61 |
| 10/28/2026 16:53 | 13 | 33.62 |
| 10/28/2026 16:53 | 1 | 33.62 |
| 10/28/2026 16:52 | 1 | 33.61 |
| 10/28/2026 16:52 | 60 | 33.61 |
| 10/28/2026 16:52 | 10 | 33.595 |
| 10/28/2026 16:52 | 100 | 33.59 |
| 10/28/2026 16:51 | 90 | 33.58 |
| 10/28/2026 16:51 | 10 | 33.58 |
| 10/28/2026 16:51 | 100 | 33.60 |
| 10/28/2026 16:51 | 6 | 33.60 |
| 10/28/2026 16:51 | 100 | 33.59 |
| 10/28/2026 16:50 | 17 | 33.60 |
| 10/28/2026 16:50 | 20 | 33.60 |
| 10/28/2026 16:50 | 63 | 33.57 |
| 10/28/2026 16:49 | 13 | 33.57 |
| 10/28/2026 16:49 | 6 | 33.57 |
| 10/28/2026 16:49 | 1 | 33.57 |
| 10/28/2026 16:49 | 20 | 33.57 |
| 10/28/2026 16:49 | 60 | 33.57 |
| 10/28/2026 16:49 | 1 | 33.56 |
| 10/28/2026 16:49 | 1 | 33.56 |
| 10/28/2026 16:49 | 21 | 33.55 |
| 10/28/2026 16:49 | 27 | 33.55 |
| 10/28/2026 16:49 | 1 | 33.55 |
| 10/28/2026 16:49 | 40 | 33.55 |
| 10/28/2026 16:49 | 3 | 33.55 |
| 10/28/2026 16:49 | 7 | 33.55 |
| 10/28/2026 16:49 | 76 | 33.53 |
| 10/28/2026 16:49 | 95 | 33.53 |
| 10/28/2026 16:49 | 5 | 33.53 |
| 10/28/2026 16:49 | 5 | 33.54 |
| 10/28/2026 16:49 | 20 | 33.53 |
| 10/28/2026 16:49 | 20 | 33.53 |
| 10/28/2026 16:49 | 5 | 33.53 |
| 10/28/2026 16:49 | 5 | 33.52 |
| 10/28/2026 16:48 | 5 | 33.51 |
| 10/28/2026 16:48 | 77 | 33.52 |
| 10/28/2026 16:48 | 23 | 33.52 |
| 10/28/2026 16:48 | 20 | 33.52 |
| 10/28/2026 16:48 | 2 | 33.52 |
| 10/28/2026 16:48 | 3 | 33.52 |
| 10/28/2026 16:48 | 1 | 33.52 |
| 10/28/2026 16:48 | 1 | 33.52 |
| 10/28/2026 16:48 | 15 | 33.52 |
| 10/28/2026 16:48 | 100 | 33.51 |
| 10/28/2026 16:48 | 10 | 33.51 |
| 10/28/2026 16:48 | 1 | 33.49 |
| 10/28/2026 16:48 | 100 | 33.49 |
| 10/28/2026 16:48 | 10 | 33.48 |
| 10/28/2026 16:48 | 10 | 33.475 |
| 10/28/2026 16:47 | 100 | 33.48 |
| 10/28/2026 16:47 | 12 | 33.48 |
| 10/28/2026 16:47 | 20 | 33.48 |
| 10/28/2026 16:47 | 60 | 33.48 |
| 10/28/2026 16:47 | 38 | 33.47 |
| 10/28/2026 16:47 | 12 | 33.47 |
| 10/28/2026 16:47 | 1 | 33.47 |
| 10/28/2026 16:47 | 43 | 33.46 |
| 10/28/2026 16:47 | 20 | 33.46 |
| 10/28/2026 16:47 | 2 | 33.46 |
| 10/28/2026 16:47 | 100 | 33.45 |
| 10/28/2026 16:47 | 200 | 33.45 |
| 10/28/2026 16:47 | 1 | 33.44 |
| 10/28/2026 16:46 | 100 | 33.46 |
| 10/28/2026 16:46 | 19 | 33.47 |
| 10/28/2026 16:46 | 63 | 33.50 |
| 10/28/2026 16:46 | 5 | 33.50 |
| 10/28/2026 16:46 | 1 | 33.50 |
| 10/28/2026 16:45 | 19 | 33.50 |
| 10/28/2026 16:45 | 100 | 33.48 |
| 10/28/2026 16:45 | 100 | 33.48 |
| 10/28/2026 16:45 | 100 | 33.48 |
| 10/28/2026 16:45 | 14 | 33.48 |
| 10/28/2026 16:45 | 100 | 33.49 |
| 10/28/2026 16:45 | 100 | 33.49 |
| 10/28/2026 16:45 | 8 | 33.49 |
| 10/28/2026 16:45 | 6 | 33.49 |
| 10/28/2026 16:45 | 200 | 33.49 |
| 10/28/2026 16:45 | 13 | 33.50 |
| 10/28/2026 16:44 | 100 | 33.51 |
| 10/28/2026 16:44 | 23 | 33.54 |
| 10/28/2026 16:44 | 1 | 33.54 |
| 10/28/2026 16:44 | 20 | 33.53 |
| 10/28/2026 16:44 | 58 | 33.53 |
| 10/28/2026 16:43 | 47 | 33.52 |
| 10/28/2026 16:43 | 100 | 33.52 |
| 10/28/2026 16:43 | 61 | 33.53 |
| 10/28/2026 16:43 | 15 | 33.53 |
| 10/28/2026 16:43 | 6 | 33.53 |
| 10/28/2026 16:43 | 6 | 33.53 |
| 10/28/2026 16:43 | 6 | 33.53 |
| 10/28/2026 16:43 | 6 | 33.53 |
| 10/28/2026 16:43 | 6 | 33.53 |
| 10/28/2026 16:43 | 80 | 33.55 |
| 10/28/2026 16:43 | 20 | 33.55 |
| 10/28/2026 16:42 | 63 | 33.535 |
| 10/28/2026 16:42 | 24 | 33.54 |
| 10/28/2026 16:41 | 95 | 33.54 |
| 10/28/2026 16:41 | 5 | 33.54 |
| 10/28/2026 16:41 | 34 | 33.53 |
| 10/28/2026 16:41 | 200 | 33.53 |
| 10/28/2026 16:41 | 4 | 33.53 |
| 10/28/2026 16:41 | 1 | 33.53 |
| 10/28/2026 16:41 | 1 | 33.52 |
| 10/28/2026 16:41 | 69 | 33.52 |
| 10/28/2026 16:41 | 4 | 33.52 |
| 10/28/2026 16:41 | 16 | 33.52 |
| 10/28/2026 16:41 | 1 | 33.52 |
| 10/28/2026 16:41 | 1 | 33.52 |
| 10/28/2026 16:40 | 59 | 33.52 |
| 10/28/2026 16:40 | 1 | 33.52 |
| 10/28/2026 16:40 | 100 | 33.51 |
| 10/28/2026 16:40 | 100 | 33.51 |
| 10/28/2026 16:40 | 17 | 33.51 |
| 10/28/2026 16:39 | 100 | 33.52 |
| 10/28/2026 16:39 | 5 | 33.52 |
| 10/28/2026 16:39 | 100 | 33.535 |
| 10/28/2026 16:39 | 69 | 33.53 |
| 10/28/2026 16:39 | 15 | 33.53 |
| 10/28/2026 16:39 | 1 | 33.53 |
| 10/28/2026 16:39 | 15 | 33.53 |
| 10/28/2026 16:39 | 1 | 33.53 |
| 10/28/2026 16:38 | 15 | 33.52 |
| 10/28/2026 16:37 | 16 | 33.52 |
| 10/28/2026 16:37 | 16 | 33.52 |
| 10/28/2026 16:37 | 100 | 33.51 |
| 10/28/2026 16:37 | 40 | 33.50 |
| 10/28/2026 16:37 | 20 | 33.50 |
| 10/28/2026 16:36 | 1 | 33.51 |
| 10/28/2026 16:36 | 100 | 33.51 |
| 10/28/2026 16:36 | 60 | 33.51 |
| 10/28/2026 16:36 | 1 | 33.50 |
| 10/28/2026 16:36 | 59 | 33.51 |
| 10/28/2026 16:36 | 1 | 33.51 |
| 10/28/2026 16:36 | 61 | 33.50 |
| 10/28/2026 16:36 | 49 | 33.51 |
| 10/28/2026 16:35 | 6 | 33.52 |
| 10/28/2026 16:35 | 1 | 33.54 |
| 10/28/2026 16:35 | 18 | 33.55 |
| 10/28/2026 16:35 | 2 | 33.55 |
| 10/28/2026 16:35 | 20 | 33.55 |
| 10/28/2026 16:35 | 60 | 33.55 |
| 10/28/2026 16:35 | 100 | 33.54 |
| 10/28/2026 16:34 | 1 | 33.53 |
| 10/28/2026 16:34 | 51 | 33.54 |
| 10/28/2026 16:34 | 1 | 33.545 |
| 10/28/2026 16:34 | 96 | 33.55 |
| 10/28/2026 16:34 | 4 | 33.55 |
| 10/28/2026 16:34 | 1 | 33.56 |
| 10/28/2026 16:34 | 7 | 33.56 |
| 10/28/2026 16:34 | 1 | 33.565 |
| 10/28/2026 16:33 | 6 | 33.57 |
| 10/28/2026 16:32 | 1 | 33.57 |
| 10/28/2026 16:32 | 10 | 33.57 |
| 10/28/2026 16:32 | 100 | 33.57 |
| 10/28/2026 16:32 | 20 | 33.56 |
| 10/28/2026 16:32 | 10 | 33.56 |
| 10/28/2026 16:32 | 136 | 33.55 |
| 10/28/2026 16:32 | 100 | 33.54 |
| 10/28/2026 16:31 | 18 | 33.55 |
| 10/28/2026 16:31 | 100 | 33.58 |
| 10/28/2026 16:31 | 1 | 33.58 |
| 10/28/2026 16:31 | 18 | 33.57 |
| 10/28/2026 16:31 | 6 | 33.57 |
| 10/28/2026 16:31 | 1 | 33.56 |
| 10/28/2026 16:31 | 2 | 33.55 |
| 10/28/2026 16:31 | 41 | 33.55 |
| 10/28/2026 16:31 | 1 | 33.55 |
| 10/28/2026 16:31 | 29 | 33.54 |
| 10/28/2026 16:31 | 1 | 33.54 |
| 10/28/2026 16:30 | 23 | 33.53 |
| 10/28/2026 16:30 | 20 | 33.53 |
| 10/28/2026 16:30 | 10 | 33.51 |
| 10/28/2026 16:30 | 100 | 33.51 |
| 10/28/2026 16:30 | 39 | 33.51 |
| 10/28/2026 16:29 | 100 | 33.47 |
| 10/28/2026 16:29 | 100 | 33.49 |
| 10/28/2026 16:29 | 9 | 33.49 |
| 10/28/2026 16:29 | 5 | 33.49 |
| 10/28/2026 16:29 | 16 | 33.50 |
| 10/28/2026 16:29 | 44 | 33.50 |
| 10/28/2026 16:29 | 100 | 33.50 |
| 10/28/2026 16:28 | 97 | 33.50 |
| 10/28/2026 16:27 | 60 | 33.50 |
| 10/28/2026 16:27 | 100 | 33.49 |
| 10/28/2026 16:27 | 100 | 33.49 |
| 10/28/2026 16:27 | 5 | 33.50 |
| 10/28/2026 16:27 | 78 | 33.50 |
| 10/28/2026 16:27 | 22 | 33.50 |
| 10/28/2026 16:27 | 70 | 33.50 |
| 10/28/2026 16:27 | 8 | 33.50 |
| 10/28/2026 16:27 | 1 | 33.50 |
| 10/28/2026 16:27 | 20 | 33.50 |
| 10/28/2026 16:26 | 1 | 33.49 |
| 10/28/2026 16:25 | 17 | 33.50 |
| 10/28/2026 16:25 | 5 | 33.51 |
| 10/28/2026 16:25 | 6 | 33.51 |
| 10/28/2026 16:25 | 89 | 33.51 |
| 10/28/2026 16:25 | 100 | 33.51 |
| 10/28/2026 16:25 | 14 | 33.51 |
| 10/28/2026 16:24 | 66 | 33.53 |
| 10/28/2026 16:24 | 20 | 33.525 |
| 10/28/2026 16:24 | 104 | 33.55 |
| 10/28/2026 16:24 | 1 | 33.55 |
| 10/28/2026 16:24 | 6 | 33.54 |
| 10/28/2026 16:24 | 60 | 33.54 |
| 10/28/2026 16:24 | 1 | 33.54 |
| 10/28/2026 16:24 | 60 | 33.54 |
| 10/28/2026 16:23 | 3 | 33.52 |
| 10/28/2026 16:23 | 3 | 33.52 |
| 10/28/2026 16:23 | 100 | 33.53 |
| 10/28/2026 16:23 | 12 | 33.53 |
| 10/28/2026 16:23 | 41 | 33.55 |
| 10/28/2026 16:23 | 58 | 33.56 |
| 10/28/2026 16:23 | 1 | 33.56 |
| 10/28/2026 16:23 | 1 | 33.56 |
| 10/28/2026 16:23 | 63 | 33.545 |
| 10/28/2026 16:23 | 1 | 33.55 |
| 10/28/2026 16:22 | 100 | 33.54 |
| 10/28/2026 16:22 | 1 | 33.54 |
| 10/28/2026 16:21 | 8 | 33.53 |
| 10/28/2026 16:21 | 100 | 33.53 |
| 10/28/2026 16:21 | 1 | 33.53 |
| 10/28/2026 16:21 | 1 | 33.53 |
| 10/28/2026 16:21 | 24 | 33.53 |
| 10/28/2026 16:21 | 6 | 33.53 |
| 10/28/2026 16:21 | 37 | 33.52 |
| 10/28/2026 16:21 | 63 | 33.52 |
| 10/28/2026 16:21 | 1 | 33.52 |
| 10/28/2026 16:21 | 7 | 33.52 |
| 10/28/2026 16:21 | 93 | 33.52 |
| 10/28/2026 16:21 | 1 | 33.52 |
| 10/28/2026 16:21 | 5 | 33.51 |
| 10/28/2026 16:21 | 95 | 33.51 |
| 10/28/2026 16:20 | 100 | 33.51 |
| 10/28/2026 16:20 | 23 | 33.52 |
| 10/28/2026 16:20 | 169 | 33.52 |
| 10/28/2026 16:20 | 40 | 33.52 |
| 10/28/2026 16:19 | 60 | 33.52 |
| 10/28/2026 16:19 | 15 | 33.53 |
| 10/28/2026 16:19 | 45 | 33.53 |
| 10/28/2026 16:19 | 10 | 33.53 |
| 10/28/2026 16:19 | 10 | 33.51 |
| 10/28/2026 16:19 | 11 | 33.51 |
| 10/28/2026 16:19 | 100 | 33.50 |
| 10/28/2026 16:19 | 2 | 33.49 |
| 10/28/2026 16:19 | 18 | 33.49 |
| 10/28/2026 16:19 | 60 | 33.49 |
| 10/28/2026 16:19 | 1 | 33.49 |
| 10/28/2026 16:17 | 79 | 33.49 |
| 10/28/2026 16:17 | 41 | 33.49 |
| 10/28/2026 16:17 | 20 | 33.49 |
| 10/28/2026 16:17 | 200 | 33.48 |
| 10/28/2026 16:17 | 4 | 33.47 |
| 10/28/2026 16:17 | 3 | 33.47 |
| 10/28/2026 16:17 | 20 | 33.46 |
| 10/28/2026 16:17 | 100 | 33.46 |
| 10/28/2026 16:17 | 60 | 33.46 |
| 10/28/2026 16:17 | 1 | 33.45 |
| 10/28/2026 16:16 | 100 | 33.45 |
| 10/28/2026 16:16 | 98 | 33.45 |
| 10/28/2026 16:15 | 100 | 33.49 |
| 10/28/2026 16:15 | 5 | 33.49 |
| 10/28/2026 16:15 | 35 | 33.49 |
| 10/28/2026 16:14 | 1 | 33.475 |
| 10/28/2026 16:13 | 200 | 33.47 |
| 10/28/2026 16:13 | 100 | 33.48 |
| 10/28/2026 16:13 | 100 | 33.49 |
| 10/28/2026 16:13 | 100 | 33.49 |
| 10/28/2026 16:12 | 100 | 33.50 |
| 10/28/2026 16:12 | 12 | 33.51 |
| 10/28/2026 16:12 | 100 | 33.51 |
| 10/28/2026 16:12 | 2 | 33.51 |
| 10/28/2026 16:11 | 2 | 33.51 |
| 10/28/2026 16:11 | 20 | 33.51 |
| 10/28/2026 16:11 | 100 | 33.50 |
| 10/28/2026 16:11 | 10 | 33.50 |
| 10/28/2026 16:11 | 20 | 33.50 |
| 10/28/2026 16:11 | 2 | 33.50 |
| 10/28/2026 16:11 | 1 | 33.49 |
| 10/28/2026 16:11 | 2 | 33.48 |
| 10/28/2026 16:11 | 4 | 33.48 |
| 10/28/2026 16:11 | 57 | 33.47 |
| 10/28/2026 16:11 | 200 | 33.47 |
| 10/28/2026 16:11 | 60 | 33.47 |
| 10/28/2026 16:11 | 60 | 33.46 |
| 10/28/2026 16:11 | 100 | 33.46 |
| 10/28/2026 16:09 | 8 | 33.45 |
| 10/28/2026 16:09 | 100 | 33.45 |
| 10/28/2026 16:09 | 19 | 33.46 |
| 10/28/2026 16:09 | 60 | 33.455 |
| 10/28/2026 16:08 | 63 | 33.455 |
| 10/28/2026 16:08 | 100 | 33.455 |
| 10/28/2026 16:08 | 100 | 33.455 |
| 10/28/2026 16:08 | 100 | 33.455 |
| 10/28/2026 16:08 | 1 | 33.46 |
| 10/28/2026 16:07 | 1 | 33.44 |
| 10/28/2026 16:07 | 1 | 33.445 |
| 10/28/2026 16:07 | 1 | 33.445 |
| 10/28/2026 16:06 | 1 | 33.46 |
| 10/28/2026 16:06 | 14 | 33.46 |
| 10/28/2026 16:05 | 100 | 33.51 |
| 10/28/2026 16:05 | 100 | 33.52 |
| 10/28/2026 16:05 | 4 | 33.54 |
| 10/28/2026 16:05 | 6 | 33.55 |
| 10/28/2026 16:05 | 37 | 33.56 |
| 10/28/2026 16:05 | 1 | 33.56 |
| 10/28/2026 16:04 | 6 | 33.57 |
| 10/28/2026 16:04 | 47 | 33.58 |
| 10/28/2026 16:04 | 22 | 33.62 |
| 10/28/2026 16:03 | 21 | 33.62 |
| 10/28/2026 16:03 | 57 | 33.62 |
| 10/28/2026 16:03 | 100 | 33.64 |
| 10/28/2026 16:03 | 100 | 33.645 |
| 10/28/2026 16:02 | 100 | 33.65 |
| 10/28/2026 16:02 | 60 | 33.65 |
| 10/28/2026 16:02 | 63 | 33.65 |
| 10/28/2026 16:02 | 100 | 33.63 |
| 10/28/2026 16:02 | 1 | 33.63 |
| 10/28/2026 16:02 | 60 | 33.63 |
| 10/28/2026 16:01 | 100 | 33.62 |
| 10/28/2026 16:01 | 100 | 33.62 |
| 10/28/2026 16:01 | 1 | 33.645 |
| 10/28/2026 16:01 | 84 | 33.64 |
| 10/28/2026 16:01 | 16 | 33.64 |
| 10/28/2026 16:00 | 20 | 33.64 |
| 10/28/2026 16:00 | 49 | 33.63 |
| 10/28/2026 16:00 | 1 | 33.63 |
| 10/28/2026 15:59 | 426 | 33.63 |
| 10/28/2026 15:59 | 20 | 33.63 |
| 10/28/2026 15:59 | 100 | 33.63 |
| 10/28/2026 15:59 | 100 | 33.63 |
| 10/28/2026 15:59 | 26 | 33.61 |
| 10/28/2026 15:59 | 74 | 33.61 |
| 10/28/2026 15:59 | 26 | 33.61 |
| 10/28/2026 15:59 | 174 | 33.60 |
| 10/28/2026 15:59 | 126 | 33.60 |
| 10/28/2026 15:59 | 100 | 33.60 |
| 10/28/2026 15:59 | 200 | 33.60 |
| 10/28/2026 15:59 | 100 | 33.60 |
| 10/28/2026 15:59 | 1 | 33.60 |
| 10/28/2026 15:59 | 4 | 33.615 |
| 10/28/2026 15:59 | 100 | 33.615 |
| 10/28/2026 15:59 | 100 | 33.61 |
| 10/28/2026 15:59 | 1 | 33.62 |
| 10/28/2026 15:59 | 7 | 33.62 |
| 10/28/2026 15:59 | 6 | 33.64 |
| 10/28/2026 15:59 | 9 | 33.64 |
| 10/28/2026 15:59 | 3 | 33.65 |
| 10/28/2026 15:59 | 1 | 33.66 |
| 10/28/2026 15:59 | 5 | 33.675 |
| 10/28/2026 15:59 | 100 | 33.67 |
| 10/28/2026 15:59 | 100 | 33.68 |
| 10/28/2026 15:59 | 8 | 33.69 |
| 10/28/2026 15:59 | 57 | 33.69 |
| 10/28/2026 15:59 | 3 | 33.69 |
| 10/28/2026 15:59 | 60 | 33.70 |
| 10/28/2026 15:59 | 20 | 33.70 |
| 10/28/2026 15:59 | 3 | 33.70 |
| 10/28/2026 15:59 | 100 | 33.70 |
| 10/28/2026 15:59 | 100 | 33.70 |
| 10/28/2026 15:58 | 100 | 33.69 |
| 10/28/2026 15:58 | 300 | 33.69 |
| 10/28/2026 15:58 | 42 | 33.68 |
| 10/28/2026 15:58 | 97 | 33.67 |
| 10/28/2026 15:58 | 3 | 33.67 |
| 10/28/2026 15:58 | 9 | 33.67 |
| 10/28/2026 15:58 | 100 | 33.685 |
| 10/28/2026 15:58 | 63 | 33.685 |
| 10/28/2026 15:57 | 100 | 33.70 |
| 10/28/2026 15:57 | 100 | 33.70 |
| 10/28/2026 15:56 | 20 | 33.70 |
| 10/28/2026 15:56 | 44 | 33.69 |
| 10/28/2026 15:56 | 5 | 33.69 |
| 10/28/2026 15:56 | 60 | 33.69 |
| 10/28/2026 15:56 | 3 | 33.665 |
| 10/28/2026 15:55 | 3 | 33.65 |
| 10/28/2026 15:55 | 6 | 33.66 |
| 10/28/2026 15:55 | 55 | 33.66 |
| 10/28/2026 15:55 | 8 | 33.66 |
| 10/28/2026 15:55 | 14 | 33.66 |
| 10/28/2026 15:55 | 8 | 33.66 |
| 10/28/2026 15:55 | 100 | 33.68 |
| 10/28/2026 15:55 | 100 | 33.68 |
| 10/28/2026 15:55 | 100 | 33.68 |
| 10/28/2026 15:55 | 6 | 33.68 |
| 10/28/2026 15:55 | 7 | 33.68 |
| 10/28/2026 15:55 | 100 | 33.69 |
| 10/28/2026 15:55 | 99 | 33.69 |
| 10/28/2026 15:55 | 1 | 33.69 |
| 10/28/2026 15:55 | 6 | 33.72 |
| 10/28/2026 15:55 | 3 | 33.745 |
| 10/28/2026 15:54 | 100 | 33.74 |
| 10/28/2026 15:54 | 84 | 33.73 |
| 10/28/2026 15:54 | 16 | 33.73 |
| 10/28/2026 15:53 | 15 | 33.725 |
| 10/28/2026 15:53 | 33 | 33.725 |
| 10/28/2026 15:53 | 300 | 33.725 |
| 10/28/2026 15:53 | 63 | 33.725 |
| 10/28/2026 15:53 | 300 | 33.725 |
| 10/28/2026 15:53 | 300 | 33.725 |
| 10/28/2026 15:53 | 300 | 33.725 |
| 10/28/2026 15:53 | 63 | 33.725 |
| 10/28/2026 15:53 | 63 | 33.725 |
| 10/28/2026 15:53 | 63 | 33.725 |
| 10/28/2026 15:53 | 63 | 33.725 |
| 10/28/2026 15:53 | 63 | 33.725 |
| 10/28/2026 15:53 | 63 | 33.725 |
| 10/28/2026 15:53 | 63 | 33.725 |
| 10/28/2026 15:53 | 63 | 33.725 |
| 10/28/2026 15:53 | 100 | 33.725 |
| 10/28/2026 15:53 | 100 | 33.725 |
| 10/28/2026 15:53 | 100 | 33.725 |
| 10/28/2026 15:53 | 100 | 33.725 |
| 10/28/2026 15:53 | 17 | 33.77 |
| 10/28/2026 15:53 | 1 | 33.77 |
| 10/28/2026 15:53 | 7 | 33.76 |
| 10/28/2026 15:53 | 3 | 33.74 |
| 10/28/2026 15:53 | 20 | 33.74 |
| 10/28/2026 15:53 | 20 | 33.74 |
| 10/28/2026 15:53 | 100 | 33.73 |
| 10/28/2026 15:53 | 10 | 33.72 |
| 10/28/2026 15:53 | 110 | 33.72 |
| 10/28/2026 15:53 | 21 | 33.71 |
| 10/28/2026 15:53 | 100 | 33.685 |
| 10/28/2026 15:53 | 100 | 33.70 |
| 10/28/2026 15:53 | 100 | 33.70 |
| 10/28/2026 15:53 | 16 | 33.73 |
| 10/28/2026 15:53 | 100 | 33.71 |
| 10/28/2026 15:53 | 100 | 33.71 |
| 10/28/2026 15:53 | 100 | 33.71 |
| 10/28/2026 15:53 | 100 | 33.73 |
| 10/28/2026 15:52 | 64 | 33.76 |
| 10/28/2026 15:52 | 18 | 33.75 |
| 10/28/2026 15:52 | 23 | 33.75 |
| 10/28/2026 15:52 | 2 | 33.72 |
| 10/28/2026 15:52 | 1 | 33.735 |
| 10/28/2026 15:52 | 22 | 33.74 |
| 10/28/2026 15:52 | 10 | 33.74 |
| 10/28/2026 15:52 | 10 | 33.74 |
| 10/28/2026 15:52 | 100 | 33.74 |
| 10/28/2026 15:51 | 100 | 33.73 |
| 10/28/2026 15:51 | 5 | 33.71 |
| 10/28/2026 15:51 | 23 | 33.70 |
| 10/28/2026 15:51 | 63 | 33.70 |
| 10/28/2026 15:51 | 100 | 33.70 |
| 10/28/2026 15:51 | 63 | 33.70 |
| 10/28/2026 15:51 | 284 | 33.70 |
| 10/28/2026 15:51 | 12 | 33.70 |
| 10/28/2026 15:51 | 100 | 33.73 |
| 10/28/2026 15:50 | 1 | 33.70 |
| 10/28/2026 15:50 | 32 | 33.72 |
| 10/28/2026 15:50 | 7 | 33.73 |
| 10/28/2026 15:50 | 11 | 33.73 |
| 10/28/2026 15:50 | 87 | 33.73 |
| 10/28/2026 15:50 | 13 | 33.73 |
| 10/28/2026 15:50 | 10 | 33.72 |
| 10/28/2026 15:49 | 60 | 33.71 |
| 10/28/2026 15:49 | 40 | 33.71 |
| 10/28/2026 15:49 | 19 | 33.71 |
| 10/28/2026 15:49 | 1 | 33.71 |
| 10/28/2026 15:49 | 100 | 33.70 |
| 10/28/2026 15:48 | 94 | 33.70 |
| 10/28/2026 15:48 | 29 | 33.69 |
| 10/28/2026 15:48 | 1 | 33.675 |
| 10/28/2026 15:48 | 29 | 33.68 |
| 10/28/2026 15:48 | 100 | 33.68 |
| 10/28/2026 15:48 | 97 | 33.67 |
| 10/28/2026 15:48 | 100 | 33.655 |
| 10/28/2026 15:47 | 66 | 33.67 |
| 10/28/2026 15:47 | 34 | 33.67 |
| 10/28/2026 15:47 | 57 | 33.67 |
| 10/28/2026 15:47 | 7 | 33.67 |
| 10/28/2026 15:47 | 2 | 33.655 |
| 10/28/2026 15:47 | 7 | 33.655 |
| 10/28/2026 15:47 | 100 | 33.66 |
| 10/28/2026 15:47 | 94 | 33.66 |
| 10/28/2026 15:47 | 100 | 33.665 |
| 10/28/2026 15:46 | 63 | 33.70 |
| 10/28/2026 15:45 | 100 | 33.73 |
| 10/28/2026 15:45 | 57 | 33.73 |
| 10/28/2026 15:45 | 63 | 33.73 |
| 10/28/2026 15:45 | 8 | 33.73 |
| 10/28/2026 15:45 | 5 | 33.74 |
| 10/28/2026 15:44 | 1 | 33.76 |
| 10/28/2026 15:44 | 100 | 33.75 |
| 10/28/2026 15:44 | 2 | 33.77 |
| 10/28/2026 15:43 | 12 | 33.77 |
| 10/28/2026 15:43 | 7 | 33.76 |
| 10/28/2026 15:43 | 7 | 33.74 |
| 10/28/2026 15:43 | 10 | 33.73 |
| 10/28/2026 15:43 | 100 | 33.73 |
| 10/28/2026 15:43 | 20 | 33.73 |
| 10/28/2026 15:43 | 1 | 33.73 |
| 10/28/2026 15:43 | 100 | 33.73 |
| 10/28/2026 15:42 | 5 | 33.695 |
| 10/28/2026 15:41 | 4 | 33.745 |
| 10/28/2026 15:41 | 17 | 33.73 |
| 10/28/2026 15:41 | 4 | 33.73 |
| 10/28/2026 15:41 | 3 | 33.72 |
| 10/28/2026 15:41 | 100 | 33.72 |
| 10/28/2026 15:41 | 20 | 33.71 |
| 10/28/2026 15:41 | 100 | 33.70 |
| 10/28/2026 15:41 | 100 | 33.70 |
| 10/28/2026 15:41 | 100 | 33.68 |
| 10/28/2026 15:41 | 100 | 33.68 |
| 10/28/2026 15:41 | 100 | 33.68 |
| 10/28/2026 15:41 | 2 | 33.71 |
| 10/28/2026 15:40 | 35 | 33.72 |
| 10/28/2026 15:40 | 6 | 33.72 |
| 10/28/2026 15:40 | 1 | 33.72 |
| 10/28/2026 15:40 | 100 | 33.72 |
| 10/28/2026 15:40 | 92 | 33.72 |
| 10/28/2026 15:40 | 8 | 33.72 |
| 10/28/2026 15:40 | 300 | 33.71 |
| 10/28/2026 15:40 | 6 | 33.71 |
| 10/28/2026 15:40 | 100 | 33.71 |
| 10/28/2026 15:39 | 100 | 33.69 |
| 10/28/2026 15:39 | 57 | 33.70 |
| 10/28/2026 15:39 | 6 | 33.68 |
| 10/28/2026 15:39 | 100 | 33.68 |
| 10/28/2026 15:39 | 100 | 33.68 |
| 10/28/2026 15:39 | 5 | 33.67 |
| 10/28/2026 15:39 | 5 | 33.66 |
| 10/28/2026 15:38 | 5 | 33.65 |
| 10/28/2026 15:38 | 12 | 33.66 |
| 10/28/2026 15:36 | 9 | 33.66 |
| 10/28/2026 15:36 | 100 | 33.65 |
| 10/28/2026 15:36 | 107 | 33.65 |
| 10/28/2026 15:35 | 100 | 33.65 |
| 10/28/2026 15:35 | 66 | 33.65 |
| 10/28/2026 15:35 | 100 | 33.62 |
| 10/28/2026 15:35 | 6 | 33.62 |
| 10/28/2026 15:35 | 11 | 33.645 |
| 10/28/2026 15:34 | 300 | 33.64 |
| 10/28/2026 15:34 | 8 | 33.65 |
| 10/28/2026 15:34 | 100 | 33.65 |
| 10/28/2026 15:34 | 60 | 33.65 |
| 10/28/2026 15:32 | 1 | 33.615 |
| 10/28/2026 15:31 | 31 | 33.60 |
| 10/28/2026 15:31 | 12 | 33.60 |
| 10/28/2026 15:30 | 20 | 33.66 |
| 10/28/2026 15:29 | 4 | 33.66 |
| 10/28/2026 15:29 | 2 | 33.64 |
| 10/28/2026 15:28 | 1 | 33.63 |
| 10/28/2026 15:28 | 44 | 33.63 |
| 10/28/2026 15:28 | 100 | 33.60 |
| 10/28/2026 15:28 | 100 | 33.60 |
| 10/28/2026 15:27 | 2 | 33.615 |
| 10/28/2026 15:27 | 6 | 33.61 |
| 10/28/2026 15:27 | 28 | 33.63 |
| 10/28/2026 15:25 | 65 | 33.71 |
| 10/28/2026 15:24 | 93 | 33.72 |
| 10/28/2026 15:24 | 19 | 33.72 |
| 10/28/2026 15:24 | 10 | 33.72 |
| 10/28/2026 15:24 | 10 | 33.74 |
| 10/28/2026 15:24 | 2 | 33.75 |
| 10/28/2026 15:23 | 6 | 33.725 |
| 10/28/2026 15:23 | 35 | 33.71 |
| 10/28/2026 15:23 | 65 | 33.71 |
| 10/28/2026 15:23 | 6 | 33.72 |
| 10/28/2026 15:23 | 100 | 33.73 |
| 10/28/2026 15:23 | 1 | 33.75 |
| 10/28/2026 15:23 | 26 | 33.75 |
| 10/28/2026 15:23 | 10 | 33.76 |
| 10/28/2026 15:23 | 20 | 33.76 |
| 10/28/2026 15:23 | 60 | 33.76 |
| 10/28/2026 15:21 | 1 | 33.79 |
| 10/28/2026 15:21 | 10 | 33.75 |
| 10/28/2026 15:21 | 8 | 33.75 |
| 10/28/2026 15:21 | 1 | 33.75 |
| 10/28/2026 15:20 | 10 | 33.78 |
| 10/28/2026 15:20 | 99 | 33.79 |
| 10/28/2026 15:20 | 9 | 33.77 |
| 10/28/2026 15:20 | 65 | 33.77 |
| 10/28/2026 15:20 | 65 | 33.77 |
| 10/28/2026 15:20 | 5 | 33.77 |
| 10/28/2026 15:20 | 60 | 33.77 |
| 10/28/2026 15:20 | 60 | 33.76 |
| 10/28/2026 15:19 | 100 | 33.78 |
| 10/28/2026 15:19 | 100 | 33.78 |
| 10/28/2026 15:19 | 33 | 33.80 |
| 10/28/2026 15:19 | 60 | 33.81 |
| 10/28/2026 15:19 | 12 | 33.81 |
| 10/28/2026 15:17 | 60 | 33.835 |
| 10/28/2026 15:17 | 100 | 33.86 |
| 10/28/2026 15:16 | 12 | 33.82 |
| 10/28/2026 15:16 | 100 | 33.81 |
| 10/28/2026 15:16 | 100 | 33.80 |
| 10/28/2026 15:15 | 11 | 33.775 |
| 10/28/2026 15:15 | 1 | 33.775 |
| 10/28/2026 15:15 | 14 | 33.775 |
| 10/28/2026 15:15 | 63 | 33.78 |
| 10/28/2026 15:15 | 2 | 33.79 |
| 10/28/2026 15:15 | 5 | 33.79 |
| 10/28/2026 15:15 | 37 | 33.79 |
| 10/28/2026 15:15 | 2 | 33.79 |
| 10/28/2026 15:15 | 1 | 33.79 |
| 10/28/2026 15:15 | 200 | 33.78 |
| 10/28/2026 15:15 | 100 | 33.73 |
| 10/28/2026 15:14 | 17 | 33.74 |
| 10/28/2026 15:14 | 46 | 33.74 |
| 10/28/2026 15:14 | 92 | 33.74 |
| 10/28/2026 15:14 | 6 | 33.74 |
| 10/28/2026 15:13 | 8 | 33.72 |
| 10/28/2026 15:13 | 100 | 33.72 |
| 10/28/2026 15:13 | 11 | 33.72 |
| 10/28/2026 15:13 | 42 | 33.72 |
| 10/28/2026 15:13 | 58 | 33.72 |
| 10/28/2026 15:13 | 263 | 33.70 |
| 10/28/2026 15:13 | 100 | 33.70 |
| 10/28/2026 15:13 | 37 | 33.70 |
| 10/28/2026 15:13 | 26 | 33.69 |
| 10/28/2026 15:13 | 100 | 33.68 |
| 10/28/2026 15:12 | 100 | 33.67 |
| 10/28/2026 15:12 | 100 | 33.67 |
| 10/28/2026 15:12 | 31 | 33.65 |
| 10/28/2026 15:12 | 37 | 33.65 |
| 10/28/2026 15:12 | 100 | 33.65 |
| 10/28/2026 15:12 | 35 | 33.66 |
| 10/28/2026 15:12 | 28 | 33.66 |
| 10/28/2026 15:12 | 100 | 33.65 |
| 10/28/2026 15:12 | 100 | 33.65 |
| 10/28/2026 15:12 | 26 | 33.65 |
| 10/28/2026 15:11 | 37 | 33.65 |
| 10/28/2026 15:11 | 100 | 33.65 |
| 10/28/2026 15:11 | 100 | 33.67 |
| 10/28/2026 15:11 | 33 | 33.66 |
| 10/28/2026 15:11 | 37 | 33.67 |
| 10/28/2026 15:10 | 8 | 33.67 |
| 10/28/2026 15:10 | 92 | 33.67 |
| 10/28/2026 15:10 | 8 | 33.67 |
| 10/28/2026 15:10 | 10 | 33.66 |
| 10/28/2026 15:10 | 3 | 33.66 |
| 10/28/2026 15:10 | 63 | 33.65 |
| 10/28/2026 15:10 | 97 | 33.66 |
| 10/28/2026 15:08 | 15 | 33.62 |
| 10/28/2026 15:08 | 100 | 33.60 |
| 10/28/2026 15:08 | 10 | 33.58 |
| 10/28/2026 15:08 | 99 | 33.58 |
| 10/28/2026 15:08 | 1 | 33.58 |
| 10/28/2026 15:07 | 36 | 33.52 |
| 10/28/2026 15:06 | 28 | 33.50 |
| 10/28/2026 15:06 | 28 | 33.51 |
| 10/28/2026 15:06 | 6 | 33.54 |
| 10/28/2026 15:06 | 100 | 33.62 |
| 10/28/2026 15:06 | 11 | 33.645 |
| 10/28/2026 15:06 | 11 | 33.645 |
| 10/28/2026 15:06 | 1 | 33.58 |
| 10/28/2026 15:06 | 1 | 33.59 |
| 10/28/2026 15:06 | 100 | 33.62 |
| 10/28/2026 15:05 | 11 | 33.685 |
| 10/28/2026 15:05 | 36 | 33.66 |
| 10/28/2026 15:05 | 15 | 33.71 |
| 10/28/2026 15:05 | 100 | 33.75 |
| 10/28/2026 15:05 | 45 | 33.76 |
| 10/28/2026 15:04 | 60 | 33.76 |
| 10/28/2026 15:03 | 5 | 33.76 |
| 10/28/2026 15:03 | 1 | 33.76 |
| 10/28/2026 15:03 | 92 | 33.76 |
| 10/28/2026 15:03 | 2 | 33.68 |
| 10/28/2026 15:02 | 54 | 33.685 |
| 10/28/2026 15:02 | 100 | 33.66 |
| 10/28/2026 15:01 | 6 | 33.58 |
| 10/28/2026 15:01 | 60 | 33.59 |
| 10/28/2026 15:01 | 137 | 33.60 |
| 10/28/2026 15:01 | 6 | 33.625 |
| 10/28/2026 15:01 | 100 | 33.63 |
| 10/28/2026 15:01 | 30 | 33.63 |
| 10/28/2026 15:01 | 170 | 33.63 |
| 10/28/2026 15:01 | 40 | 33.63 |
| 10/28/2026 15:01 | 130 | 33.64 |
| 10/28/2026 15:01 | 340 | 33.64 |
| 10/28/2026 15:01 | 330 | 33.64 |
| 10/28/2026 15:01 | 10 | 33.64 |
| 10/28/2026 15:01 | 154 | 33.64 |
| 10/28/2026 15:01 | 636 | 33.64 |
| 10/28/2026 15:01 | 100 | 33.69 |
| 10/28/2026 15:01 | 100 | 33.68 |
| 10/28/2026 15:01 | 100 | 33.66 |
| 10/28/2026 15:01 | 100 | 33.64 |
| 10/28/2026 15:01 | 200 | 33.64 |
| 10/28/2026 15:00 | 10 | 33.64 |
| 10/28/2026 15:00 | 63 | 33.60 |
| 10/28/2026 15:00 | 100 | 33.60 |
| 10/28/2026 15:00 | 60 | 33.64 |
| 10/28/2026 15:00 | 61 | 33.75 |
| 10/28/2026 15:00 | 60 | 33.75 |
| 10/28/2026 15:00 | 100 | 33.75 |
| 10/28/2026 15:00 | 100 | 33.75 |
| 10/28/2026 15:00 | 10 | 33.74 |
| 10/28/2026 14:59 | 20 | 33.63 |
| 10/28/2026 14:58 | 100 | 33.71 |
| 10/28/2026 14:58 | 48 | 33.72 |
| 10/28/2026 14:58 | 100 | 33.72 |
| 10/28/2026 14:58 | 39 | 33.72 |
| 10/28/2026 14:58 | 65 | 33.72 |
| 10/28/2026 14:57 | 19 | 33.78 |
| 10/28/2026 14:57 | 1 | 33.78 |
| 10/28/2026 14:57 | 1 | 33.78 |
| 10/28/2026 14:57 | 1 | 33.79 |
| 10/28/2026 14:57 | 100 | 33.83 |
| 10/28/2026 14:57 | 100 | 33.83 |
| 10/28/2026 14:57 | 100 | 33.83 |
| 10/28/2026 14:56 | 14 | 33.88 |
| 10/28/2026 14:56 | 36 | 33.85 |
| 10/28/2026 14:56 | 100 | 33.85 |
| 10/28/2026 14:56 | 20 | 33.86 |
| 10/28/2026 14:56 | 16 | 33.89 |
| 10/28/2026 14:55 | 3 | 33.97 |
| 10/28/2026 14:54 | 1 | 33.94 |
| 10/28/2026 14:54 | 5 | 33.92 |
| 10/28/2026 14:53 | 6 | 33.90 |
| 10/28/2026 14:53 | 94 | 33.90 |
| 10/28/2026 14:53 | 6 | 33.87 |
| 10/28/2026 14:53 | 63 | 33.86 |
| 10/28/2026 14:53 | 1 | 33.85 |
| 10/28/2026 14:53 | 4 | 33.84 |
| 10/28/2026 14:53 | 98 | 33.81 |
| 10/28/2026 14:53 | 1 | 33.81 |
| 10/28/2026 14:53 | 60 | 33.81 |
| 10/28/2026 14:53 | 47 | 33.81 |
| 10/28/2026 14:53 | 153 | 33.81 |
| 10/28/2026 14:53 | 100 | 33.80 |
| 10/28/2026 14:52 | 100 | 33.77 |
| 10/28/2026 14:52 | 100 | 33.78 |
| 10/28/2026 14:52 | 100 | 33.78 |
| 10/28/2026 14:52 | 1 | 33.79 |
| 10/28/2026 14:52 | 1 | 33.78 |
| 10/28/2026 14:51 | 1 | 33.78 |
| 10/28/2026 14:51 | 4 | 33.78 |
| 10/28/2026 14:50 | 60 | 33.74 |
| 10/28/2026 14:50 | 1 | 33.74 |
| 10/28/2026 14:50 | 100 | 33.74 |
| 10/28/2026 14:50 | 39 | 33.73 |
| 10/28/2026 14:50 | 1 | 33.73 |
| 10/28/2026 14:50 | 40 | 33.72 |
| 10/28/2026 14:50 | 60 | 33.72 |
| 10/28/2026 14:50 | 200 | 33.69 |
| 10/28/2026 14:49 | 60 | 33.55 |
| 10/28/2026 14:49 | 100 | 33.55 |
| 10/28/2026 14:48 | 37 | 33.485 |
| 10/28/2026 14:48 | 63 | 33.485 |
| 10/28/2026 14:48 | 1 | 33.485 |
| 10/28/2026 14:48 | 100 | 33.46 |
| 10/28/2026 14:48 | 100 | 33.46 |
| 10/28/2026 14:48 | 100 | 33.46 |
| 10/28/2026 14:48 | 100 | 33.47 |
| 10/28/2026 14:48 | 120 | 33.47 |
| 10/28/2026 14:48 | 8 | 33.49 |
| 10/28/2026 14:48 | 1 | 33.54 |
| 10/28/2026 14:48 | 63 | 33.54 |
| 10/28/2026 14:48 | 63 | 33.54 |
| 10/28/2026 14:48 | 63 | 33.54 |
| 10/28/2026 14:47 | 10 | 33.54 |
| 10/28/2026 14:45 | 63 | 33.57 |
| 10/28/2026 14:44 | 43 | 33.57 |
| 10/28/2026 14:44 | 57 | 33.56 |
| 10/28/2026 14:44 | 43 | 33.56 |
| 10/28/2026 14:44 | 100 | 33.57 |
| 10/28/2026 14:44 | 100 | 33.56 |
| 10/28/2026 14:44 | 65 | 33.57 |
| 10/28/2026 14:44 | 35 | 33.57 |
| 10/28/2026 14:44 | 100 | 33.56 |
| 10/28/2026 14:44 | 100 | 33.55 |
| 10/28/2026 14:44 | 100 | 33.50 |
| 10/28/2026 14:44 | 14 | 33.53 |
| 10/28/2026 14:44 | 20 | 33.54 |
| 10/28/2026 14:43 | 16 | 33.615 |
| 10/28/2026 14:43 | 100 | 33.68 |
| 10/28/2026 14:43 | 60 | 33.68 |
| 10/28/2026 14:43 | 79 | 33.68 |
| 10/28/2026 14:43 | 21 | 33.68 |
| 10/28/2026 14:43 | 79 | 33.67 |
| 10/28/2026 14:43 | 21 | 33.67 |
| 10/28/2026 14:43 | 139 | 33.67 |
| 10/28/2026 14:43 | 61 | 33.67 |
| 10/28/2026 14:43 | 99 | 33.67 |
| 10/28/2026 14:43 | 101 | 33.67 |
| 10/28/2026 14:43 | 60 | 33.60 |
| 10/28/2026 14:41 | 100 | 33.595 |
| 10/28/2026 14:41 | 100 | 33.595 |
| 10/28/2026 14:41 | 100 | 33.595 |
| 10/28/2026 14:41 | 1 | 33.56 |
| 10/28/2026 14:41 | 1 | 33.57 |
| 10/28/2026 14:41 | 15 | 33.58 |
| 10/28/2026 14:41 | 27 | 33.58 |
| 10/28/2026 14:41 | 28 | 33.60 |
| 10/28/2026 14:41 | 60 | 33.61 |
| 10/28/2026 14:41 | 20 | 33.61 |
| 10/28/2026 14:41 | 100 | 33.61 |
| 10/28/2026 14:41 | 140 | 33.61 |
| 10/28/2026 14:41 | 200 | 33.61 |
| 10/28/2026 14:40 | 99 | 33.67 |
| 10/28/2026 14:40 | 113 | 33.645 |
| 10/28/2026 14:40 | 1 | 33.64 |
| 10/28/2026 14:40 | 87 | 33.63 |
| 10/28/2026 14:40 | 33 | 33.63 |
| 10/28/2026 14:40 | 32 | 33.63 |
| 10/28/2026 14:40 | 148 | 33.63 |
| 10/28/2026 14:40 | 48 | 33.68 |
| 10/28/2026 14:40 | 100 | 33.68 |
| 10/28/2026 14:40 | 300 | 33.67 |
| 10/28/2026 14:39 | 1 | 33.63 |
| 10/28/2026 14:39 | 5 | 33.60 |
| 10/28/2026 14:39 | 38 | 33.56 |
| 10/28/2026 14:39 | 63 | 33.51 |
| 10/28/2026 14:39 | 100 | 33.52 |
| 10/28/2026 14:39 | 31 | 33.51 |
| 10/28/2026 14:39 | 69 | 33.51 |
| 10/28/2026 14:39 | 100 | 33.51 |
| 10/28/2026 14:38 | 100 | 33.41 |
| 10/28/2026 14:37 | 52 | 33.41 |
| 10/28/2026 14:37 | 12 | 33.42 |
| 10/28/2026 14:36 | 99 | 33.35 |
| 10/28/2026 14:36 | 1 | 33.35 |
| 10/28/2026 14:35 | 40 | 33.20 |
| 10/28/2026 14:35 | 54 | 33.23 |
| 10/28/2026 14:35 | 100 | 33.23 |
| 10/28/2026 14:35 | 100 | 33.24 |
| 10/28/2026 14:35 | 46 | 33.24 |
| 10/28/2026 14:35 | 154 | 33.24 |
| 10/28/2026 14:35 | 60 | 33.28 |
| 10/28/2026 14:35 | 300 | 33.27 |
| 10/28/2026 14:34 | 25 | 33.25 |
| 10/28/2026 14:34 | 25 | 33.20 |
| 10/28/2026 14:34 | 41 | 33.17 |
| 10/28/2026 14:34 | 10 | 33.16 |
| 10/28/2026 14:34 | 5 | 33.16 |
| 10/28/2026 14:34 | 35 | 33.15 |
| 10/28/2026 14:34 | 500 | 33.00 |
| 10/28/2026 14:34 | 40 | 33.14 |
| 10/28/2026 14:34 | 60 | 33.11 |
| 10/28/2026 14:32 | 60 | 33.04 |
| 10/28/2026 14:32 | 60 | 33.04 |
| 10/28/2026 14:31 | 100 | 33.08 |
| 10/28/2026 14:30 | 5 | 33.20 |
| 10/28/2026 14:30 | 16074 | 32.74 |
| 10/28/2026 14:30 | 16074 | 32.74 |