Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.77
+0.32
(
+1.48% )
|
21.76
|
5'100 |
21.78
|
42'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 525991 | 21.77 |
| 07/10/2026 21:59 | 4809 | 21.78 |
| 07/10/2026 21:59 | 300 | 21.78 |
| 07/10/2026 21:59 | 291 | 21.78 |
| 07/10/2026 21:59 | 100 | 21.78 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 473 | 21.76 |
| 07/10/2026 21:59 | 100 | 21.76 |
| 07/10/2026 21:59 | 200 | 21.765 |
| 07/10/2026 21:59 | 200 | 21.77 |
| 07/10/2026 21:59 | 50 | 21.77 |
| 07/10/2026 21:59 | 50 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.76 |
| 07/10/2026 21:59 | 20 | 21.76 |
| 07/10/2026 21:59 | 100 | 21.76 |
| 07/10/2026 21:59 | 50 | 21.765 |
| 07/10/2026 21:59 | 50 | 21.765 |
| 07/10/2026 21:59 | 50 | 21.77 |
| 07/10/2026 21:59 | 1200 | 21.77 |
| 07/10/2026 21:59 | 1200 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 300 | 21.77 |
| 07/10/2026 21:59 | 4 | 21.77 |
| 07/10/2026 21:59 | 46 | 21.765 |
| 07/10/2026 21:59 | 1 | 21.765 |
| 07/10/2026 21:59 | 3 | 21.765 |
| 07/10/2026 21:59 | 9 | 21.765 |
| 07/10/2026 21:59 | 6 | 21.765 |
| 07/10/2026 21:59 | 47 | 21.765 |
| 07/10/2026 21:59 | 54 | 21.765 |
| 07/10/2026 21:59 | 73 | 21.765 |
| 07/10/2026 21:59 | 200 | 21.76 |
| 07/10/2026 21:59 | 600 | 21.76 |
| 07/10/2026 21:59 | 9 | 21.76 |
| 07/10/2026 21:59 | 87 | 21.755 |
| 07/10/2026 21:59 | 13 | 21.755 |
| 07/10/2026 21:59 | 80 | 21.76 |
| 07/10/2026 21:59 | 6 | 21.76 |
| 07/10/2026 21:59 | 200 | 21.755 |
| 07/10/2026 21:59 | 94 | 21.755 |
| 07/10/2026 21:59 | 6 | 21.755 |
| 07/10/2026 21:59 | 89 | 21.76 |
| 07/10/2026 21:59 | 100 | 21.755 |
| 07/10/2026 21:59 | 197 | 21.755 |
| 07/10/2026 21:59 | 100 | 21.755 |
| 07/10/2026 21:59 | 3 | 21.755 |
| 07/10/2026 21:59 | 29 | 21.755 |
| 07/10/2026 21:59 | 71 | 21.755 |
| 07/10/2026 21:59 | 43 | 21.76 |
| 07/10/2026 21:59 | 200 | 21.755 |
| 07/10/2026 21:59 | 57 | 21.755 |
| 07/10/2026 21:59 | 10 | 21.755 |
| 07/10/2026 21:59 | 12 | 21.755 |
| 07/10/2026 21:59 | 15 | 21.755 |
| 07/10/2026 21:59 | 6 | 21.755 |
| 07/10/2026 21:59 | 179 | 21.755 |
| 07/10/2026 21:59 | 29 | 21.755 |
| 07/10/2026 21:59 | 192 | 21.755 |
| 07/10/2026 21:59 | 100 | 21.755 |
| 07/10/2026 21:59 | 1 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 92 | 21.75 |
| 07/10/2026 21:59 | 8 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.745 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 400 | 21.75 |
| 07/10/2026 21:59 | 281 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.745 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 200 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 419 | 21.75 |
| 07/10/2026 21:59 | 35 | 21.75 |
| 07/10/2026 21:59 | 3 | 21.75 |
| 07/10/2026 21:59 | 51 | 21.75 |
| 07/10/2026 21:59 | 92 | 21.75 |
| 07/10/2026 21:59 | 200 | 21.745 |
| 07/10/2026 21:59 | 92 | 21.745 |
| 07/10/2026 21:59 | 4 | 21.745 |
| 07/10/2026 21:59 | 4 | 21.745 |
| 07/10/2026 21:59 | 8 | 21.75 |
| 07/10/2026 21:59 | 46 | 21.75 |
| 07/10/2026 21:59 | 56 | 21.745 |
| 07/10/2026 21:59 | 4 | 21.745 |
| 07/10/2026 21:59 | 7 | 21.745 |
| 07/10/2026 21:59 | 92 | 21.745 |
| 07/10/2026 21:59 | 1 | 21.745 |
| 07/10/2026 21:59 | 35 | 21.745 |
| 07/10/2026 21:59 | 3 | 21.745 |
| 07/10/2026 21:59 | 4 | 21.745 |
| 07/10/2026 21:59 | 8 | 21.745 |
| 07/10/2026 21:59 | 6 | 21.745 |
| 07/10/2026 21:59 | 2 | 21.745 |
| 07/10/2026 21:59 | 1 | 21.745 |
| 07/10/2026 21:59 | 8 | 21.745 |
| 07/10/2026 21:59 | 5 | 21.745 |
| 07/10/2026 21:59 | 33 | 21.75 |
| 07/10/2026 21:59 | 14 | 21.75 |
| 07/10/2026 21:59 | 47 | 21.75 |
| 07/10/2026 21:59 | 81 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.745 |
| 07/10/2026 21:59 | 34 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.745 |
| 07/10/2026 21:59 | 85 | 21.75 |
| 07/10/2026 21:59 | 15 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 200 | 21.75 |
| 07/10/2026 21:59 | 71 | 21.75 |
| 07/10/2026 21:59 | 39 | 21.75 |
| 07/10/2026 21:59 | 178 | 21.75 |
| 07/10/2026 21:59 | 5 | 21.75 |
| 07/10/2026 21:59 | 95 | 21.75 |
| 07/10/2026 21:59 | 5 | 21.75 |
| 07/10/2026 21:59 | 17 | 21.75 |
| 07/10/2026 21:59 | 83 | 21.75 |
| 07/10/2026 21:59 | 17 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 18 | 21.75 |
| 07/10/2026 21:59 | 200 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 1 | 21.75 |
| 07/10/2026 21:59 | 2 | 21.75 |
| 07/10/2026 21:59 | 59 | 21.75 |
| 07/10/2026 21:59 | 6 | 21.75 |
| 07/10/2026 21:59 | 1 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 2 | 21.75 |
| 07/10/2026 21:59 | 19 | 21.75 |
| 07/10/2026 21:59 | 10 | 21.75 |
| 07/10/2026 21:59 | 4 | 21.75 |
| 07/10/2026 21:59 | 67 | 21.75 |
| 07/10/2026 21:59 | 14 | 21.75 |
| 07/10/2026 21:59 | 1 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.755 |
| 07/10/2026 21:59 | 100 | 21.755 |
| 07/10/2026 21:59 | 200 | 21.755 |
| 07/10/2026 21:59 | 100 | 21.755 |
| 07/10/2026 21:59 | 16 | 21.76 |
| 07/10/2026 21:59 | 46 | 21.76 |
| 07/10/2026 21:59 | 97 | 21.76 |
| 07/10/2026 21:59 | 3 | 21.76 |
| 07/10/2026 21:59 | 27 | 21.755 |
| 07/10/2026 21:59 | 100 | 21.755 |
| 07/10/2026 21:59 | 100 | 21.755 |
| 07/10/2026 21:59 | 1 | 21.755 |
| 07/10/2026 21:59 | 100 | 21.755 |
| 07/10/2026 21:59 | 56 | 21.755 |
| 07/10/2026 21:59 | 36 | 21.76 |
| 07/10/2026 21:59 | 4 | 21.76 |
| 07/10/2026 21:59 | 100 | 21.76 |
| 07/10/2026 21:59 | 8 | 21.76 |
| 07/10/2026 21:59 | 18 | 21.76 |
| 07/10/2026 21:59 | 600 | 21.77 |
| 07/10/2026 21:59 | 8 | 21.77 |
| 07/10/2026 21:59 | 300 | 21.77 |
| 07/10/2026 21:59 | 300 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 3 | 21.77 |
| 07/10/2026 21:59 | 14 | 21.77 |
| 07/10/2026 21:59 | 5 | 21.77 |
| 07/10/2026 21:59 | 36 | 21.77 |
| 07/10/2026 21:59 | 57 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 2 | 21.77 |
| 07/10/2026 21:59 | 24 | 21.77 |
| 07/10/2026 21:59 | 176 | 21.77 |
| 07/10/2026 21:59 | 16 | 21.77 |
| 07/10/2026 21:59 | 10 | 21.77 |
| 07/10/2026 21:59 | 28 | 21.77 |
| 07/10/2026 21:59 | 10 | 21.77 |
| 07/10/2026 21:59 | 88 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 80 | 21.77 |
| 07/10/2026 21:59 | 11 | 21.77 |
| 07/10/2026 21:59 | 2 | 21.77 |
| 07/10/2026 21:59 | 23 | 21.77 |
| 07/10/2026 21:59 | 32 | 21.77 |
| 07/10/2026 21:59 | 34 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 9 | 21.77 |
| 07/10/2026 21:59 | 9 | 21.77 |
| 07/10/2026 21:59 | 84 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 16 | 21.77 |
| 07/10/2026 21:59 | 300 | 21.77 |
| 07/10/2026 21:59 | 2 | 21.77 |
| 07/10/2026 21:59 | 32 | 21.77 |
| 07/10/2026 21:59 | 200 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 2 | 21.77 |
| 07/10/2026 21:59 | 446 | 21.77 |
| 07/10/2026 21:59 | 25 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 9 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 10 | 21.77 |
| 07/10/2026 21:59 | 26 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 5 | 21.77 |
| 07/10/2026 21:59 | 6 | 21.77 |
| 07/10/2026 21:59 | 63 | 21.77 |
| 07/10/2026 21:59 | 200 | 21.77 |
| 07/10/2026 21:59 | 24 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 6 | 21.77 |
| 07/10/2026 21:59 | 100 | 21.77 |
| 07/10/2026 21:59 | 400 | 21.77 |
| 07/10/2026 21:59 | 2 | 21.775 |
| 07/10/2026 21:59 | 100 | 21.775 |
| 07/10/2026 21:59 | 62 | 21.78 |
| 07/10/2026 21:58 | 100 | 21.77 |
| 07/10/2026 21:58 | 3 | 21.77 |
| 07/10/2026 21:58 | 2 | 21.77 |
| 07/10/2026 21:58 | 7 | 21.76 |
| 07/10/2026 21:58 | 54 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 4 | 21.76 |
| 07/10/2026 21:58 | 9 | 21.76 |
| 07/10/2026 21:58 | 200 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 200 | 21.76 |
| 07/10/2026 21:58 | 12 | 21.76 |
| 07/10/2026 21:58 | 200 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 22 | 21.76 |
| 07/10/2026 21:58 | 7 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 17 | 21.76 |
| 07/10/2026 21:58 | 22 | 21.76 |
| 07/10/2026 21:58 | 97 | 21.76 |
| 07/10/2026 21:58 | 484 | 21.76 |
| 07/10/2026 21:58 | 16 | 21.76 |
| 07/10/2026 21:58 | 2 | 21.76 |
| 07/10/2026 21:58 | 7 | 21.76 |
| 07/10/2026 21:58 | 75 | 21.76 |
| 07/10/2026 21:58 | 36 | 21.76 |
| 07/10/2026 21:58 | 2 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 200 | 21.76 |
| 07/10/2026 21:58 | 1 | 21.76 |
| 07/10/2026 21:58 | 3 | 21.76 |
| 07/10/2026 21:58 | 1 | 21.76 |
| 07/10/2026 21:58 | 11 | 21.76 |
| 07/10/2026 21:58 | 2 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.755 |
| 07/10/2026 21:58 | 4 | 21.755 |
| 07/10/2026 21:58 | 81 | 21.755 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 400 | 21.75 |
| 07/10/2026 21:58 | 200 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.755 |
| 07/10/2026 21:58 | 200 | 21.755 |
| 07/10/2026 21:58 | 72 | 21.76 |
| 07/10/2026 21:58 | 3 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 15 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 110 | 21.76 |
| 07/10/2026 21:58 | 70 | 21.76 |
| 07/10/2026 21:58 | 4 | 21.76 |
| 07/10/2026 21:58 | 5 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 2 | 21.76 |
| 07/10/2026 21:58 | 4 | 21.755 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 200 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 6 | 21.75 |
| 07/10/2026 21:58 | 200 | 21.75 |
| 07/10/2026 21:58 | 31 | 21.75 |
| 07/10/2026 21:58 | 169 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 400 | 21.75 |
| 07/10/2026 21:58 | 80 | 21.76 |
| 07/10/2026 21:58 | 54 | 21.76 |
| 07/10/2026 21:58 | 17 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 33 | 21.76 |
| 07/10/2026 21:58 | 4 | 21.76 |
| 07/10/2026 21:58 | 300 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 300 | 21.76 |
| 07/10/2026 21:58 | 300 | 21.76 |
| 07/10/2026 21:58 | 200 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 24 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 14 | 21.76 |
| 07/10/2026 21:58 | 14 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 10 | 21.76 |
| 07/10/2026 21:58 | 7 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 11 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 3 | 21.76 |
| 07/10/2026 21:58 | 18 | 21.76 |
| 07/10/2026 21:58 | 40 | 21.76 |
| 07/10/2026 21:58 | 32 | 21.76 |
| 07/10/2026 21:58 | 28 | 21.76 |
| 07/10/2026 21:58 | 20 | 21.76 |
| 07/10/2026 21:58 | 12 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 16 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 44 | 21.76 |
| 07/10/2026 21:58 | 4 | 21.76 |
| 07/10/2026 21:58 | 23 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 600 | 21.76 |
| 07/10/2026 21:58 | 32 | 21.76 |
| 07/10/2026 21:58 | 50 | 21.76 |
| 07/10/2026 21:58 | 300 | 21.76 |
| 07/10/2026 21:58 | 25 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 400 | 21.76 |
| 07/10/2026 21:58 | 22 | 21.765 |
| 07/10/2026 21:58 | 7 | 21.765 |
| 07/10/2026 21:58 | 3 | 21.77 |
| 07/10/2026 21:58 | 2 | 21.77 |
| 07/10/2026 21:58 | 98 | 21.77 |
| 07/10/2026 21:57 | 2 | 21.77 |
| 07/10/2026 21:57 | 35 | 21.77 |
| 07/10/2026 21:57 | 15 | 21.77 |
| 07/10/2026 21:57 | 31 | 21.77 |
| 07/10/2026 21:57 | 1 | 21.77 |
| 07/10/2026 21:57 | 11 | 21.77 |
| 07/10/2026 21:57 | 15 | 21.76 |
| 07/10/2026 21:57 | 15 | 21.76 |
| 07/10/2026 21:57 | 20 | 21.76 |
| 07/10/2026 21:57 | 30 | 21.76 |
| 07/10/2026 21:57 | 70 | 21.76 |
| 07/10/2026 21:57 | 15 | 21.75 |
| 07/10/2026 21:57 | 100 | 21.75 |
| 07/10/2026 21:57 | 1 | 21.75 |
| 07/10/2026 21:57 | 110 | 21.75 |
| 07/10/2026 21:57 | 24 | 21.75 |
| 07/10/2026 21:57 | 200 | 21.745 |
| 07/10/2026 21:57 | 3 | 21.745 |
| 07/10/2026 21:57 | 2 | 21.74 |
| 07/10/2026 21:57 | 100 | 21.74 |
| 07/10/2026 21:57 | 95 | 21.74 |
| 07/10/2026 21:57 | 317 | 21.74 |
| 07/10/2026 21:57 | 88 | 21.74 |
| 07/10/2026 21:57 | 100 | 21.74 |
| 07/10/2026 21:57 | 100 | 21.74 |
| 07/10/2026 21:57 | 2 | 21.74 |
| 07/10/2026 21:57 | 10 | 21.74 |
| 07/10/2026 21:57 | 90 | 21.74 |
| 07/10/2026 21:57 | 7 | 21.74 |
| 07/10/2026 21:57 | 100 | 21.74 |
| 07/10/2026 21:57 | 1 | 21.74 |
| 07/10/2026 21:57 | 14 | 21.74 |
| 07/10/2026 21:57 | 12 | 21.74 |
| 07/10/2026 21:57 | 64 | 21.74 |
| 07/10/2026 21:57 | 1 | 21.74 |
| 07/10/2026 21:57 | 35 | 21.74 |
| 07/10/2026 21:57 | 39 | 21.74 |
| 07/10/2026 21:57 | 8 | 21.74 |
| 07/10/2026 21:57 | 28 | 21.735 |
| 07/10/2026 21:57 | 3 | 21.74 |
| 07/10/2026 21:57 | 100 | 21.735 |
| 07/10/2026 21:57 | 90 | 21.74 |
| 07/10/2026 21:57 | 186 | 21.735 |
| 07/10/2026 21:57 | 99 | 21.74 |
| 07/10/2026 21:57 | 1 | 21.74 |
| 07/10/2026 21:57 | 200 | 21.735 |
| 07/10/2026 21:57 | 22 | 21.73 |
| 07/10/2026 21:57 | 2 | 21.73 |
| 07/10/2026 21:57 | 23 | 21.73 |
| 07/10/2026 21:57 | 477 | 21.73 |
| 07/10/2026 21:57 | 100 | 21.73 |
| 07/10/2026 21:57 | 100 | 21.73 |
| 07/10/2026 21:57 | 2 | 21.72 |
| 07/10/2026 21:57 | 2 | 21.71 |
| 07/10/2026 21:57 | 2 | 21.70 |
| 07/10/2026 21:57 | 142 | 21.70 |
| 07/10/2026 21:57 | 58 | 21.70 |
| 07/10/2026 21:57 | 101 | 21.70 |
| 07/10/2026 21:57 | 2 | 21.70 |
| 07/10/2026 21:57 | 100 | 21.70 |
| 07/10/2026 21:57 | 10 | 21.70 |
| 07/10/2026 21:57 | 200 | 21.70 |
| 07/10/2026 21:57 | 100 | 21.70 |
| 07/10/2026 21:56 | 40 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 60 | 21.70 |
| 07/10/2026 21:56 | 200 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 32 | 21.70 |
| 07/10/2026 21:56 | 24 | 21.70 |
| 07/10/2026 21:56 | 2 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 69 | 21.70 |
| 07/10/2026 21:56 | 26 | 21.70 |
| 07/10/2026 21:56 | 9 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 56 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 200 | 21.70 |
| 07/10/2026 21:56 | 70 | 21.70 |
| 07/10/2026 21:56 | 300 | 21.71 |
| 07/10/2026 21:56 | 2 | 21.71 |
| 07/10/2026 21:56 | 34 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 200 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 300 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 3 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 5 | 21.71 |
| 07/10/2026 21:56 | 95 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 200 | 21.71 |
| 07/10/2026 21:56 | 4 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 48 | 21.71 |
| 07/10/2026 21:56 | 24 | 21.71 |
| 07/10/2026 21:56 | 10 | 21.71 |
| 07/10/2026 21:56 | 600 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.715 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 80 | 21.71 |
| 07/10/2026 21:56 | 8 | 21.71 |
| 07/10/2026 21:56 | 105 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 500 | 21.71 |
| 07/10/2026 21:56 | 100 | 21.71 |
| 07/10/2026 21:56 | 300 | 21.71 |
| 07/10/2026 21:56 | 2 | 21.71 |
| 07/10/2026 21:56 | 200 | 21.705 |
| 07/10/2026 21:56 | 100 | 21.705 |
| 07/10/2026 21:56 | 59 | 21.705 |
| 07/10/2026 21:56 | 100 | 21.705 |
| 07/10/2026 21:56 | 100 | 21.705 |
| 07/10/2026 21:56 | 79 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 11 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 110 | 21.70 |
| 07/10/2026 21:56 | 70 | 21.70 |
| 07/10/2026 21:56 | 72 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.70 |
| 07/10/2026 21:56 | 90 | 21.70 |
| 07/10/2026 21:56 | 10 | 21.70 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 9 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 70 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 100 | 21.69 |
| 07/10/2026 21:56 | 476 | 21.69 |
| 07/10/2026 21:55 | 24 | 21.69 |
| 07/10/2026 21:55 | 17 | 21.69 |
| 07/10/2026 21:55 | 33 | 21.69 |
| 07/10/2026 21:55 | 20 | 21.69 |
| 07/10/2026 21:55 | 30 | 21.69 |
| 07/10/2026 21:55 | 8 | 21.68 |
| 07/10/2026 21:55 | 49 | 21.68 |
| 07/10/2026 21:55 | 13 | 21.68 |
| 07/10/2026 21:55 | 42 | 21.68 |
| 07/10/2026 21:55 | 60 | 21.68 |
| 07/10/2026 21:55 | 40 | 21.68 |
| 07/10/2026 21:55 | 9 | 21.67 |
| 07/10/2026 21:55 | 9 | 21.67 |
| 07/10/2026 21:55 | 134 | 21.67 |
| 07/10/2026 21:55 | 96 | 21.67 |
| 07/10/2026 21:55 | 98 | 21.67 |
| 07/10/2026 21:55 | 1 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.67 |
| 07/10/2026 21:55 | 25 | 21.67 |
| 07/10/2026 21:55 | 6 | 21.67 |
| 07/10/2026 21:55 | 10 | 21.67 |
| 07/10/2026 21:55 | 4 | 21.68 |
| 07/10/2026 21:55 | 10 | 21.68 |
| 07/10/2026 21:55 | 600 | 21.68 |
| 07/10/2026 21:55 | 200 | 21.68 |
| 07/10/2026 21:55 | 100 | 21.68 |
| 07/10/2026 21:55 | 77 | 21.68 |
| 07/10/2026 21:55 | 23 | 21.68 |
| 07/10/2026 21:55 | 8 | 21.685 |
| 07/10/2026 21:55 | 118 | 21.68 |
| 07/10/2026 21:55 | 100 | 21.68 |
| 07/10/2026 21:55 | 82 | 21.68 |
| 07/10/2026 21:55 | 100 | 21.68 |
| 07/10/2026 21:55 | 100 | 21.68 |
| 07/10/2026 21:55 | 100 | 21.68 |
| 07/10/2026 21:55 | 100 | 21.68 |
| 07/10/2026 21:55 | 41 | 21.68 |
| 07/10/2026 21:55 | 4 | 21.68 |
| 07/10/2026 21:55 | 11 | 21.68 |
| 07/10/2026 21:55 | 131 | 21.67 |
| 07/10/2026 21:55 | 200 | 21.67 |
| 07/10/2026 21:55 | 17 | 21.67 |
| 07/10/2026 21:55 | 45 | 21.67 |
| 07/10/2026 21:55 | 300 | 21.67 |
| 07/10/2026 21:55 | 128 | 21.67 |
| 07/10/2026 21:55 | 72 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.67 |
| 07/10/2026 21:55 | 300 | 21.67 |
| 07/10/2026 21:55 | 8 | 21.67 |
| 07/10/2026 21:55 | 36 | 21.67 |
| 07/10/2026 21:55 | 54 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.67 |
| 07/10/2026 21:55 | 631 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.665 |
| 07/10/2026 21:55 | 3 | 21.67 |
| 07/10/2026 21:55 | 2 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.67 |
| 07/10/2026 21:55 | 40 | 21.67 |
| 07/10/2026 21:55 | 10 | 21.67 |
| 07/10/2026 21:55 | 7 | 21.67 |
| 07/10/2026 21:55 | 393 | 21.67 |
| 07/10/2026 21:55 | 200 | 21.67 |
| 07/10/2026 21:55 | 10 | 21.67 |
| 07/10/2026 21:55 | 22 | 21.67 |
| 07/10/2026 21:55 | 10 | 21.67 |
| 07/10/2026 21:55 | 2 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.67 |
| 07/10/2026 21:55 | 24 | 21.67 |
| 07/10/2026 21:55 | 100 | 21.67 |
| 07/10/2026 21:54 | 12 | 21.68 |
| 07/10/2026 21:54 | 100 | 21.68 |
| 07/10/2026 21:54 | 400 | 21.68 |
| 07/10/2026 21:54 | 200 | 21.68 |
| 07/10/2026 21:54 | 100 | 21.68 |
| 07/10/2026 21:54 | 200 | 21.68 |
| 07/10/2026 21:54 | 100 | 21.68 |
| 07/10/2026 21:54 | 200 | 21.68 |
| 07/10/2026 21:54 | 1 | 21.68 |
| 07/10/2026 21:54 | 300 | 21.68 |
| 07/10/2026 21:54 | 100 | 21.68 |
| 07/10/2026 21:54 | 1200 | 21.68 |
| 07/10/2026 21:54 | 3 | 21.69 |
| 07/10/2026 21:54 | 3 | 21.685 |
| 07/10/2026 21:54 | 7 | 21.685 |
| 07/10/2026 21:54 | 200 | 21.68 |
| 07/10/2026 21:54 | 2 | 21.68 |
| 07/10/2026 21:54 | 98 | 21.68 |
| 07/10/2026 21:54 | 2 | 21.68 |
| 07/10/2026 21:54 | 100 | 21.67 |
| 07/10/2026 21:53 | 100 | 21.68 |
| 07/10/2026 21:53 | 20 | 21.675 |
| 07/10/2026 21:53 | 57 | 21.67 |
| 07/10/2026 21:53 | 2 | 21.67 |
| 07/10/2026 21:53 | 200 | 21.67 |
| 07/10/2026 21:53 | 83 | 21.67 |
| 07/10/2026 21:53 | 45 | 21.67 |
| 07/10/2026 21:53 | 100 | 21.67 |
| 07/10/2026 21:53 | 72 | 21.67 |
| 07/10/2026 21:53 | 200 | 21.67 |
| 07/10/2026 21:53 | 72 | 21.67 |
| 07/10/2026 21:53 | 104 | 21.67 |
| 07/10/2026 21:53 | 70 | 21.67 |
| 07/10/2026 21:53 | 100 | 21.67 |
| 07/10/2026 21:53 | 3 | 21.67 |
| 07/10/2026 21:52 | 50 | 21.66 |
| 07/10/2026 21:52 | 55 | 21.66 |
| 07/10/2026 21:52 | 17 | 21.66 |
| 07/10/2026 21:52 | 10 | 21.66 |
| 07/10/2026 21:52 | 11 | 21.66 |
| 07/10/2026 21:52 | 7 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.665 |
| 07/10/2026 21:52 | 11 | 21.66 |
| 07/10/2026 21:52 | 89 | 21.66 |
| 07/10/2026 21:52 | 200 | 21.67 |
| 07/10/2026 21:52 | 31 | 21.67 |
| 07/10/2026 21:51 | 100 | 21.675 |
| 07/10/2026 21:51 | 100 | 21.67 |
| 07/10/2026 21:51 | 110 | 21.67 |
| 07/10/2026 21:51 | 2 | 21.67 |
| 07/10/2026 21:51 | 70 | 21.67 |
| 07/10/2026 21:51 | 11 | 21.66 |
| 07/10/2026 21:51 | 89 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 2 | 21.66 |
| 07/10/2026 21:51 | 72 | 21.66 |
| 07/10/2026 21:51 | 36 | 21.66 |
| 07/10/2026 21:51 | 300 | 21.65 |
| 07/10/2026 21:51 | 21 | 21.65 |
| 07/10/2026 21:51 | 15 | 21.65 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 300 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 400 | 21.66 |
| 07/10/2026 21:51 | 200 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:50 | 1 | 21.665 |
| 07/10/2026 21:50 | 3 | 21.665 |
| 07/10/2026 21:50 | 2 | 21.67 |
| 07/10/2026 21:50 | 100 | 21.66 |
| 07/10/2026 21:50 | 100 | 21.66 |
| 07/10/2026 21:50 | 90 | 21.66 |
| 07/10/2026 21:50 | 10 | 21.66 |
| 07/10/2026 21:50 | 200 | 21.65 |
| 07/10/2026 21:50 | 200 | 21.65 |
| 07/10/2026 21:50 | 3 | 21.65 |
| 07/10/2026 21:49 | 100 | 21.65 |
| 07/10/2026 21:49 | 1 | 21.65 |
| 07/10/2026 21:49 | 100 | 21.65 |
| 07/10/2026 21:49 | 100 | 21.65 |
| 07/10/2026 21:49 | 100 | 21.65 |
| 07/10/2026 21:49 | 31 | 21.65 |
| 07/10/2026 21:49 | 37 | 21.65 |
| 07/10/2026 21:49 | 20 | 21.65 |
| 07/10/2026 21:49 | 100 | 21.64 |
| 07/10/2026 21:49 | 100 | 21.64 |
| 07/10/2026 21:49 | 70 | 21.64 |
| 07/10/2026 21:49 | 12 | 21.64 |
| 07/10/2026 21:49 | 12 | 21.64 |
| 07/10/2026 21:49 | 100 | 21.64 |
| 07/10/2026 21:49 | 70 | 21.64 |
| 07/10/2026 21:49 | 2 | 21.64 |
| 07/10/2026 21:49 | 1 | 21.64 |
| 07/10/2026 21:48 | 20 | 21.63 |
| 07/10/2026 21:48 | 15 | 21.63 |
| 07/10/2026 21:48 | 14 | 21.63 |
| 07/10/2026 21:48 | 24 | 21.63 |
| 07/10/2026 21:47 | 102 | 21.64 |
| 07/10/2026 21:47 | 2 | 21.64 |
| 07/10/2026 21:47 | 36 | 21.64 |
| 07/10/2026 21:47 | 3 | 21.64 |
| 07/10/2026 21:47 | 1 | 21.64 |
| 07/10/2026 21:47 | 100 | 21.63 |
| 07/10/2026 21:47 | 100 | 21.63 |
| 07/10/2026 21:47 | 100 | 21.63 |
| 07/10/2026 21:47 | 100 | 21.63 |
| 07/10/2026 21:47 | 75 | 21.63 |
| 07/10/2026 21:47 | 100 | 21.62 |
| 07/10/2026 21:47 | 100 | 21.62 |
| 07/10/2026 21:47 | 100 | 21.62 |
| 07/10/2026 21:47 | 100 | 21.61 |
| 07/10/2026 21:47 | 100 | 21.61 |
| 07/10/2026 21:47 | 2 | 21.61 |
| 07/10/2026 21:47 | 50 | 21.61 |
| 07/10/2026 21:47 | 100 | 21.61 |
| 07/10/2026 21:47 | 6 | 21.61 |
| 07/10/2026 21:45 | 100 | 21.60 |
| 07/10/2026 21:45 | 100 | 21.60 |
| 07/10/2026 21:45 | 100 | 21.59 |
| 07/10/2026 21:45 | 100 | 21.59 |
| 07/10/2026 21:45 | 97 | 21.59 |
| 07/10/2026 21:45 | 100 | 21.59 |
| 07/10/2026 21:45 | 303 | 21.59 |
| 07/10/2026 21:45 | 100 | 21.59 |
| 07/10/2026 21:45 | 3 | 21.59 |
| 07/10/2026 21:45 | 100 | 21.59 |
| 07/10/2026 21:45 | 200 | 21.59 |
| 07/10/2026 21:45 | 100 | 21.59 |
| 07/10/2026 21:45 | 32 | 21.58 |
| 07/10/2026 21:45 | 63 | 21.58 |
| 07/10/2026 21:45 | 100 | 21.58 |
| 07/10/2026 21:45 | 100 | 21.58 |
| 07/10/2026 21:45 | 100 | 21.58 |
| 07/10/2026 21:45 | 100 | 21.58 |
| 07/10/2026 21:45 | 300 | 21.58 |
| 07/10/2026 21:45 | 100 | 21.58 |
| 07/10/2026 21:45 | 10 | 21.58 |
| 07/10/2026 21:44 | 68 | 21.58 |
| 07/10/2026 21:44 | 100 | 21.58 |
| 07/10/2026 21:44 | 300 | 21.58 |
| 07/10/2026 21:44 | 100 | 21.58 |
| 07/10/2026 21:44 | 10 | 21.58 |
| 07/10/2026 21:44 | 10 | 21.58 |
| 07/10/2026 21:44 | 246 | 21.58 |
| 07/10/2026 21:44 | 100 | 21.58 |
| 07/10/2026 21:44 | 100 | 21.58 |
| 07/10/2026 21:44 | 100 | 21.58 |
| 07/10/2026 21:44 | 402 | 21.60 |
| 07/10/2026 21:44 | 100 | 21.60 |
| 07/10/2026 21:44 | 52 | 21.60 |
| 07/10/2026 21:44 | 48 | 21.60 |
| 07/10/2026 21:44 | 98 | 21.60 |
| 07/10/2026 21:44 | 2 | 21.60 |
| 07/10/2026 21:44 | 100 | 21.62 |
| 07/10/2026 21:44 | 185 | 21.62 |
| 07/10/2026 21:44 | 2 | 21.62 |
| 07/10/2026 21:44 | 10 | 21.62 |
| 07/10/2026 21:44 | 100 | 21.63 |
| 07/10/2026 21:44 | 230 | 21.63 |
| 07/10/2026 21:44 | 100 | 21.64 |
| 07/10/2026 21:44 | 7 | 21.64 |
| 07/10/2026 21:44 | 62 | 21.64 |
| 07/10/2026 21:44 | 177 | 21.64 |
| 07/10/2026 21:44 | 177 | 21.64 |
| 07/10/2026 21:44 | 20 | 21.64 |
| 07/10/2026 21:44 | 80 | 21.64 |
| 07/10/2026 21:44 | 20 | 21.64 |
| 07/10/2026 21:43 | 100 | 21.645 |
| 07/10/2026 21:43 | 100 | 21.65 |
| 07/10/2026 21:43 | 100 | 21.65 |
| 07/10/2026 21:43 | 8 | 21.65 |
| 07/10/2026 21:43 | 100 | 21.65 |
| 07/10/2026 21:43 | 177 | 21.65 |
| 07/10/2026 21:43 | 29 | 21.65 |
| 07/10/2026 21:43 | 500 | 21.65 |
| 07/10/2026 21:43 | 30 | 21.66 |
| 07/10/2026 21:43 | 70 | 21.66 |
| 07/10/2026 21:43 | 30 | 21.66 |
| 07/10/2026 21:43 | 100 | 21.66 |
| 07/10/2026 21:43 | 70 | 21.66 |
| 07/10/2026 21:43 | 30 | 21.66 |
| 07/10/2026 21:43 | 70 | 21.66 |
| 07/10/2026 21:43 | 80 | 21.66 |
| 07/10/2026 21:43 | 20 | 21.66 |
| 07/10/2026 21:42 | 100 | 21.67 |
| 07/10/2026 21:42 | 36 | 21.67 |
| 07/10/2026 21:42 | 100 | 21.67 |
| 07/10/2026 21:42 | 100 | 21.67 |
| 07/10/2026 21:42 | 100 | 21.67 |
| 07/10/2026 21:42 | 100 | 21.67 |
| 07/10/2026 21:42 | 8 | 21.68 |
| 07/10/2026 21:42 | 2 | 21.68 |
| 07/10/2026 21:40 | 12 | 21.69 |
| 07/10/2026 21:40 | 100 | 21.68 |
| 07/10/2026 21:40 | 1 | 21.68 |
| 07/10/2026 21:40 | 100 | 21.68 |
| 07/10/2026 21:40 | 100 | 21.68 |
| 07/10/2026 21:40 | 99 | 21.67 |
| 07/10/2026 21:40 | 101 | 21.67 |
| 07/10/2026 21:40 | 31 | 21.67 |
| 07/10/2026 21:40 | 6 | 21.67 |
| 07/10/2026 21:40 | 100 | 21.67 |
| 07/10/2026 21:40 | 70 | 21.67 |
| 07/10/2026 21:40 | 49 | 21.67 |
| 07/10/2026 21:39 | 31 | 21.67 |
| 07/10/2026 21:39 | 20 | 21.67 |
| 07/10/2026 21:39 | 70 | 21.67 |
| 07/10/2026 21:39 | 100 | 21.665 |
| 07/10/2026 21:37 | 16 | 21.67 |
| 07/10/2026 21:37 | 107 | 21.66 |
| 07/10/2026 21:37 | 93 | 21.66 |
| 07/10/2026 21:37 | 95 | 21.66 |
| 07/10/2026 21:37 | 105 | 21.66 |
| 07/10/2026 21:37 | 100 | 21.66 |
| 07/10/2026 21:37 | 100 | 21.66 |
| 07/10/2026 21:37 | 91 | 21.65 |
| 07/10/2026 21:37 | 200 | 21.65 |
| 07/10/2026 21:37 | 121 | 21.65 |
| 07/10/2026 21:37 | 100 | 21.65 |
| 07/10/2026 21:37 | 200 | 21.64 |
| 07/10/2026 21:37 | 200 | 21.64 |
| 07/10/2026 21:37 | 100 | 21.64 |
| 07/10/2026 21:37 | 100 | 21.64 |
| 07/10/2026 21:37 | 5419 | 21.64 |
| 07/10/2026 21:37 | 5 | 21.64 |
| 07/10/2026 21:37 | 100 | 21.64 |
| 07/10/2026 21:37 | 5 | 21.64 |
| 07/10/2026 21:37 | 70 | 21.64 |
| 07/10/2026 21:37 | 70 | 21.64 |
| 07/10/2026 21:37 | 2 | 21.64 |
| 07/10/2026 21:37 | 100 | 21.635 |
| 07/10/2026 21:37 | 100 | 21.63 |
| 07/10/2026 21:36 | 5 | 21.63 |
| 07/10/2026 21:36 | 100 | 21.63 |
| 07/10/2026 21:35 | 10 | 21.64 |
| 07/10/2026 21:35 | 90 | 21.64 |
| 07/10/2026 21:35 | 200 | 21.635 |
| 07/10/2026 21:35 | 75 | 21.64 |
| 07/10/2026 21:35 | 72 | 21.64 |
| 07/10/2026 21:35 | 5 | 21.64 |
| 07/10/2026 21:35 | 23 | 21.64 |
| 07/10/2026 21:35 | 93 | 21.65 |
| 07/10/2026 21:35 | 40 | 21.66 |
| 07/10/2026 21:35 | 100 | 21.66 |
| 07/10/2026 21:35 | 12 | 21.66 |
| 07/10/2026 21:34 | 60 | 21.66 |
| 07/10/2026 21:34 | 40 | 21.66 |
| 07/10/2026 21:34 | 100 | 21.665 |
| 07/10/2026 21:33 | 100 | 21.66 |
| 07/10/2026 21:33 | 100 | 21.66 |
| 07/10/2026 21:32 | 12 | 21.66 |
| 07/10/2026 21:32 | 43 | 21.66 |
| 07/10/2026 21:32 | 10 | 21.66 |
| 07/10/2026 21:32 | 5 | 21.66 |
| 07/10/2026 21:32 | 42 | 21.66 |
| 07/10/2026 21:32 | 12 | 21.66 |
| 07/10/2026 21:31 | 51 | 21.67 |
| 07/10/2026 21:31 | 100 | 21.67 |
| 07/10/2026 21:31 | 100 | 21.67 |
| 07/10/2026 21:31 | 800 | 21.68 |
| 07/10/2026 21:31 | 100 | 21.685 |
| 07/10/2026 21:31 | 9 | 21.68 |
| 07/10/2026 21:31 | 77 | 21.68 |
| 07/10/2026 21:31 | 23 | 21.68 |
| 07/10/2026 21:31 | 2 | 21.68 |
| 07/10/2026 21:31 | 100 | 21.68 |
| 07/10/2026 21:31 | 100 | 21.68 |
| 07/10/2026 21:30 | 200 | 21.67 |
| 07/10/2026 21:30 | 100 | 21.67 |
| 07/10/2026 21:30 | 100 | 21.67 |
| 07/10/2026 21:30 | 2 | 21.67 |
| 07/10/2026 21:30 | 1 | 21.67 |
| 07/10/2026 21:30 | 100 | 21.67 |
| 07/10/2026 21:30 | 100 | 21.67 |
| 07/10/2026 21:30 | 2 | 21.67 |
| 07/10/2026 21:30 | 100 | 21.67 |
| 07/10/2026 21:29 | 38 | 21.66 |
| 07/10/2026 21:29 | 1 | 21.66 |
| 07/10/2026 21:29 | 1 | 21.66 |
| 07/10/2026 21:29 | 30 | 21.66 |
| 07/10/2026 21:29 | 50 | 21.66 |
| 07/10/2026 21:29 | 100 | 21.66 |
| 07/10/2026 21:29 | 250 | 21.66 |
| 07/10/2026 21:29 | 70 | 21.66 |
| 07/10/2026 21:29 | 200 | 21.66 |
| 07/10/2026 21:29 | 10 | 21.66 |
| 07/10/2026 21:29 | 100 | 21.66 |
| 07/10/2026 21:29 | 5 | 21.66 |
| 07/10/2026 21:29 | 50 | 21.66 |
| 07/10/2026 21:29 | 6 | 21.66 |
| 07/10/2026 21:29 | 8 | 21.66 |
| 07/10/2026 21:28 | 1 | 21.655 |
| 07/10/2026 21:28 | 94 | 21.66 |
| 07/10/2026 21:28 | 6 | 21.66 |
| 07/10/2026 21:28 | 100 | 21.665 |
| 07/10/2026 21:28 | 200 | 21.665 |
| 07/10/2026 21:27 | 100 | 21.67 |
| 07/10/2026 21:27 | 54 | 21.67 |
| 07/10/2026 21:27 | 51 | 21.67 |
| 07/10/2026 21:27 | 1 | 21.67 |
| 07/10/2026 21:27 | 500 | 21.67 |
| 07/10/2026 21:27 | 2 | 21.67 |
| 07/10/2026 21:27 | 100 | 21.67 |
| 07/10/2026 21:27 | 100 | 21.67 |
| 07/10/2026 21:27 | 100 | 21.675 |
| 07/10/2026 21:27 | 43 | 21.68 |
| 07/10/2026 21:27 | 200 | 21.68 |
| 07/10/2026 21:27 | 58 | 21.685 |
| 07/10/2026 21:26 | 57 | 21.68 |
| 07/10/2026 21:26 | 100 | 21.68 |
| 07/10/2026 21:25 | 100 | 21.68 |
| 07/10/2026 21:25 | 100 | 21.68 |
| 07/10/2026 21:25 | 132 | 21.69 |
| 07/10/2026 21:25 | 80 | 21.69 |
| 07/10/2026 21:25 | 100 | 21.695 |
| 07/10/2026 21:24 | 100 | 21.69 |
| 07/10/2026 21:24 | 20 | 21.69 |
| 07/10/2026 21:21 | 200 | 21.69 |
| 07/10/2026 21:21 | 20 | 21.69 |
| 07/10/2026 21:21 | 1 | 21.69 |
| 07/10/2026 21:21 | 6 | 21.69 |
| 07/10/2026 21:21 | 63 | 21.685 |
| 07/10/2026 21:21 | 63 | 21.685 |
| 07/10/2026 21:21 | 44 | 21.69 |
| 07/10/2026 21:21 | 63 | 21.695 |
| 07/10/2026 21:21 | 70 | 21.69 |
| 07/10/2026 21:21 | 100 | 21.69 |
| 07/10/2026 21:21 | 3 | 21.69 |
| 07/10/2026 21:21 | 1 | 21.69 |
| 07/10/2026 21:21 | 96 | 21.69 |
| 07/10/2026 21:21 | 100 | 21.69 |
| 07/10/2026 21:21 | 100 | 21.69 |
| 07/10/2026 21:21 | 20 | 21.69 |
| 07/10/2026 21:21 | 100 | 21.70 |
| 07/10/2026 21:21 | 100 | 21.70 |
| 07/10/2026 21:21 | 123 | 21.70 |
| 07/10/2026 21:21 | 100 | 21.70 |
| 07/10/2026 21:21 | 123 | 21.70 |
| 07/10/2026 21:21 | 123 | 21.70 |
| 07/10/2026 21:21 | 52 | 21.71 |
| 07/10/2026 21:21 | 100 | 21.71 |
| 07/10/2026 21:21 | 31 | 21.71 |
| 07/10/2026 21:21 | 100 | 21.71 |
| 07/10/2026 21:21 | 18 | 21.71 |
| 07/10/2026 21:21 | 300 | 21.71 |
| 07/10/2026 21:21 | 100 | 21.71 |
| 07/10/2026 21:21 | 30 | 21.71 |
| 07/10/2026 21:21 | 42 | 21.71 |
| 07/10/2026 21:21 | 18 | 21.71 |
| 07/10/2026 21:21 | 31 | 21.72 |
| 07/10/2026 21:21 | 69 | 21.72 |
| 07/10/2026 21:21 | 100 | 21.72 |
| 07/10/2026 21:21 | 18 | 21.72 |
| 07/10/2026 21:21 | 32 | 21.72 |
| 07/10/2026 21:20 | 95 | 21.72 |
| 07/10/2026 21:20 | 5 | 21.72 |
| 07/10/2026 21:20 | 100 | 21.73 |
| 07/10/2026 21:20 | 71 | 21.73 |
| 07/10/2026 21:20 | 29 | 21.73 |
| 07/10/2026 21:20 | 38 | 21.73 |
| 07/10/2026 21:19 | 100 | 21.735 |
| 07/10/2026 21:18 | 4 | 21.73 |
| 07/10/2026 21:18 | 5 | 21.73 |
| 07/10/2026 21:18 | 41 | 21.73 |
| 07/10/2026 21:18 | 21 | 21.73 |
| 07/10/2026 21:18 | 29 | 21.73 |
| 07/10/2026 21:18 | 20 | 21.74 |
| 07/10/2026 21:18 | 3 | 21.74 |
| 07/10/2026 21:17 | 100 | 21.75 |
| 07/10/2026 21:17 | 100 | 21.75 |
| 07/10/2026 21:17 | 18 | 21.75 |
| 07/10/2026 21:15 | 100 | 21.76 |
| 07/10/2026 21:15 | 1 | 21.76 |
| 07/10/2026 21:15 | 100 | 21.76 |
| 07/10/2026 21:15 | 9 | 21.76 |
| 07/10/2026 21:15 | 100 | 21.76 |
| 07/10/2026 21:15 | 1 | 21.76 |
| 07/10/2026 21:15 | 100 | 21.76 |
| 07/10/2026 21:15 | 1 | 21.76 |
| 07/10/2026 21:15 | 100 | 21.76 |
| 07/10/2026 21:13 | 7 | 21.75 |
| 07/10/2026 21:13 | 34 | 21.75 |
| 07/10/2026 21:13 | 2 | 21.75 |
| 07/10/2026 21:13 | 10 | 21.75 |
| 07/10/2026 21:13 | 2 | 21.75 |
| 07/10/2026 21:13 | 70 | 21.76 |
| 07/10/2026 21:13 | 200 | 21.76 |
| 07/10/2026 21:13 | 100 | 21.76 |
| 07/10/2026 21:13 | 8 | 21.76 |
| 07/10/2026 21:13 | 17 | 21.76 |
| 07/10/2026 21:13 | 100 | 21.76 |
| 07/10/2026 21:13 | 100 | 21.76 |
| 07/10/2026 21:12 | 200 | 21.76 |
| 07/10/2026 21:12 | 1 | 21.76 |
| 07/10/2026 21:10 | 28 | 21.755 |
| 07/10/2026 21:10 | 100 | 21.75 |
| 07/10/2026 21:10 | 1 | 21.75 |
| 07/10/2026 21:10 | 2 | 21.75 |
| 07/10/2026 21:10 | 100 | 21.75 |
| 07/10/2026 21:10 | 10 | 21.75 |
| 07/10/2026 21:10 | 200 | 21.74 |
| 07/10/2026 21:10 | 1 | 21.74 |
| 07/10/2026 21:10 | 2 | 21.74 |
| 07/10/2026 21:09 | 112 | 21.74 |
| 07/10/2026 21:09 | 100 | 21.74 |
| 07/10/2026 21:09 | 10 | 21.74 |
| 07/10/2026 21:09 | 93 | 21.74 |
| 07/10/2026 21:09 | 100 | 21.74 |
| 07/10/2026 21:09 | 100 | 21.74 |
| 07/10/2026 21:09 | 100 | 21.74 |
| 07/10/2026 21:09 | 2 | 21.74 |
| 07/10/2026 21:09 | 100 | 21.74 |
| 07/10/2026 21:09 | 100 | 21.74 |
| 07/10/2026 21:09 | 100 | 21.74 |
| 07/10/2026 21:09 | 100 | 21.74 |
| 07/10/2026 21:09 | 1 | 21.74 |
| 07/10/2026 21:08 | 16 | 21.74 |
| 07/10/2026 21:08 | 100 | 21.74 |
| 07/10/2026 21:08 | 100 | 21.74 |
| 07/10/2026 21:08 | 100 | 21.74 |
| 07/10/2026 21:08 | 100 | 21.74 |
| 07/10/2026 21:08 | 71 | 21.74 |
| 07/10/2026 21:08 | 9 | 21.74 |
| 07/10/2026 21:08 | 10 | 21.74 |
| 07/10/2026 21:08 | 100 | 21.73 |
| 07/10/2026 21:08 | 1 | 21.73 |
| 07/10/2026 21:08 | 34 | 21.73 |
| 07/10/2026 21:08 | 166 | 21.73 |
| 07/10/2026 21:08 | 70 | 21.73 |
| 07/10/2026 21:08 | 1 | 21.73 |
| 07/10/2026 21:08 | 100 | 21.73 |
| 07/10/2026 21:08 | 1 | 21.73 |
| 07/10/2026 21:07 | 99 | 21.73 |
| 07/10/2026 21:07 | 1 | 21.73 |
| 07/10/2026 21:05 | 100 | 21.72 |
| 07/10/2026 21:05 | 100 | 21.72 |
| 07/10/2026 21:05 | 100 | 21.72 |
| 07/10/2026 21:05 | 1 | 21.72 |
| 07/10/2026 21:05 | 100 | 21.72 |
| 07/10/2026 21:05 | 100 | 21.715 |
| 07/10/2026 21:04 | 63 | 21.715 |
| 07/10/2026 21:04 | 20 | 21.72 |
| 07/10/2026 21:04 | 1 | 21.72 |
| 07/10/2026 21:04 | 100 | 21.72 |
| 07/10/2026 21:03 | 198 | 21.72 |
| 07/10/2026 21:03 | 2 | 21.72 |
| 07/10/2026 21:03 | 100 | 21.72 |
| 07/10/2026 21:03 | 2 | 21.72 |
| 07/10/2026 21:03 | 100 | 21.72 |
| 07/10/2026 21:03 | 100 | 21.72 |
| 07/10/2026 21:02 | 63 | 21.71 |
| 07/10/2026 21:01 | 100 | 21.71 |
| 07/10/2026 21:01 | 200 | 21.71 |
| 07/10/2026 21:01 | 100 | 21.71 |
| 07/10/2026 21:01 | 100 | 21.71 |
| 07/10/2026 21:01 | 100 | 21.71 |
| 07/10/2026 21:01 | 1 | 21.71 |
| 07/10/2026 21:00 | 10 | 21.71 |
| 07/10/2026 21:00 | 200 | 21.71 |
| 07/10/2026 21:00 | 200 | 21.71 |
| 07/10/2026 21:00 | 100 | 21.72 |
| 07/10/2026 20:59 | 100 | 21.73 |
| 07/10/2026 20:59 | 300 | 21.73 |
| 07/10/2026 20:59 | 98 | 21.73 |
| 07/10/2026 20:58 | 100 | 21.72 |
| 07/10/2026 20:57 | 78 | 21.72 |
| 07/10/2026 20:57 | 100 | 21.72 |
| 07/10/2026 20:57 | 22 | 21.72 |
| 07/10/2026 20:57 | 24 | 21.72 |
| 07/10/2026 20:57 | 100 | 21.72 |
| 07/10/2026 20:57 | 100 | 21.72 |
| 07/10/2026 20:57 | 20 | 21.72 |
| 07/10/2026 20:57 | 100 | 21.72 |
| 07/10/2026 20:57 | 100 | 21.72 |
| 07/10/2026 20:57 | 18 | 21.72 |
| 07/10/2026 20:57 | 85 | 21.72 |
| 07/10/2026 20:57 | 17 | 21.725 |
| 07/10/2026 20:56 | 2 | 21.73 |
| 07/10/2026 20:56 | 60 | 21.72 |
| 07/10/2026 20:56 | 23 | 21.72 |
| 07/10/2026 20:56 | 100 | 21.73 |
| 07/10/2026 20:56 | 100 | 21.73 |
| 07/10/2026 20:56 | 100 | 21.73 |
| 07/10/2026 20:56 | 58 | 21.74 |
| 07/10/2026 20:56 | 100 | 21.74 |
| 07/10/2026 20:56 | 300 | 21.74 |
| 07/10/2026 20:56 | 100 | 21.75 |
| 07/10/2026 20:56 | 124 | 21.75 |
| 07/10/2026 20:56 | 76 | 21.75 |
| 07/10/2026 20:56 | 16 | 21.75 |
| 07/10/2026 20:56 | 2 | 21.75 |
| 07/10/2026 20:56 | 20 | 21.74 |
| 07/10/2026 20:56 | 100 | 21.73 |
| 07/10/2026 20:56 | 100 | 21.73 |
| 07/10/2026 20:56 | 100 | 21.73 |
| 07/10/2026 20:56 | 100 | 21.73 |
| 07/10/2026 20:56 | 16 | 21.73 |
| 07/10/2026 20:56 | 1 | 21.73 |
| 07/10/2026 20:56 | 100 | 21.72 |
| 07/10/2026 20:56 | 15 | 21.72 |
| 07/10/2026 20:56 | 2 | 21.72 |
| 07/10/2026 20:56 | 6 | 21.72 |
| 07/10/2026 20:56 | 6 | 21.72 |
| 07/10/2026 20:56 | 2 | 21.72 |
| 07/10/2026 20:56 | 1 | 21.72 |
| 07/10/2026 20:56 | 1 | 21.72 |
| 07/10/2026 20:56 | 9 | 21.71 |
| 07/10/2026 20:56 | 5 | 21.71 |
| 07/10/2026 20:56 | 5 | 21.71 |
| 07/10/2026 20:56 | 1 | 21.71 |
| 07/10/2026 20:56 | 4 | 21.71 |
| 07/10/2026 20:56 | 1 | 21.71 |
| 07/10/2026 20:52 | 100 | 21.71 |
| 07/10/2026 20:52 | 300 | 21.71 |
| 07/10/2026 20:52 | 11 | 21.71 |
| 07/10/2026 20:52 | 100 | 21.71 |
| 07/10/2026 20:52 | 100 | 21.71 |
| 07/10/2026 20:52 | 100 | 21.71 |
| 07/10/2026 20:52 | 2 | 21.71 |
| 07/10/2026 20:51 | 100 | 21.705 |
| 07/10/2026 20:50 | 100 | 21.705 |
| 07/10/2026 20:49 | 58 | 21.70 |
| 07/10/2026 20:49 | 36 | 21.70 |
| 07/10/2026 20:49 | 6 | 21.70 |
| 07/10/2026 20:49 | 12 | 21.71 |
| 07/10/2026 20:49 | 100 | 21.71 |
| 07/10/2026 20:49 | 24 | 21.71 |
| 07/10/2026 20:49 | 12 | 21.71 |
| 07/10/2026 20:49 | 18 | 21.71 |
| 07/10/2026 20:48 | 80 | 21.72 |
| 07/10/2026 20:48 | 100 | 21.72 |
| 07/10/2026 20:48 | 3 | 21.72 |
| 07/10/2026 20:48 | 3 | 21.72 |
| 07/10/2026 20:46 | 100 | 21.71 |
| 07/10/2026 20:46 | 20 | 21.71 |
| 07/10/2026 20:46 | 8 | 21.71 |
| 07/10/2026 20:46 | 100 | 21.71 |
| 07/10/2026 20:46 | 20 | 21.71 |
| 07/10/2026 20:46 | 6 | 21.71 |
| 07/10/2026 20:45 | 100 | 21.70 |
| 07/10/2026 20:45 | 200 | 21.70 |
| 07/10/2026 20:45 | 24 | 21.70 |
| 07/10/2026 20:45 | 40 | 21.70 |
| 07/10/2026 20:44 | 200 | 21.71 |
| 07/10/2026 20:44 | 100 | 21.71 |
| 07/10/2026 20:44 | 1 | 21.72 |
| 07/10/2026 20:44 | 2 | 21.72 |
| 07/10/2026 20:44 | 96 | 21.72 |
| 07/10/2026 20:43 | 100 | 21.71 |
| 07/10/2026 20:43 | 41 | 21.71 |
| 07/10/2026 20:43 | 18 | 21.71 |
| 07/10/2026 20:43 | 2 | 21.705 |
| 07/10/2026 20:43 | 41 | 21.71 |
| 07/10/2026 20:43 | 29 | 21.71 |
| 07/10/2026 20:43 | 30 | 21.71 |
| 07/10/2026 20:42 | 70 | 21.71 |
| 07/10/2026 20:42 | 100 | 21.71 |
| 07/10/2026 20:42 | 4 | 21.71 |
| 07/10/2026 20:42 | 3 | 21.71 |
| 07/10/2026 20:39 | 37 | 21.71 |
| 07/10/2026 20:39 | 200 | 21.71 |
| 07/10/2026 20:38 | 35 | 21.71 |
| 07/10/2026 20:38 | 26 | 21.71 |
| 07/10/2026 20:38 | 3 | 21.71 |
| 07/10/2026 20:38 | 1 | 21.71 |
| 07/10/2026 20:38 | 70 | 21.71 |
| 07/10/2026 20:38 | 35 | 21.70 |
| 07/10/2026 20:38 | 100 | 21.70 |
| 07/10/2026 20:38 | 39 | 21.70 |
| 07/10/2026 20:38 | 70 | 21.70 |
| 07/10/2026 20:38 | 2 | 21.70 |
| 07/10/2026 20:37 | 100 | 21.69 |
| 07/10/2026 20:36 | 25 | 21.70 |
| 07/10/2026 20:36 | 97 | 21.705 |
| 07/10/2026 20:36 | 2 | 21.705 |
| 07/10/2026 20:35 | 28 | 21.70 |
| 07/10/2026 20:35 | 63 | 21.70 |
| 07/10/2026 20:35 | 300 | 21.70 |
| 07/10/2026 20:34 | 100 | 21.70 |
| 07/10/2026 20:34 | 10 | 21.70 |
| 07/10/2026 20:34 | 18 | 21.70 |
| 07/10/2026 20:34 | 18 | 21.70 |
| 07/10/2026 20:34 | 82 | 21.70 |
| 07/10/2026 20:34 | 107 | 21.71 |
| 07/10/2026 20:34 | 100 | 21.71 |
| 07/10/2026 20:34 | 193 | 21.71 |
| 07/10/2026 20:34 | 100 | 21.71 |
| 07/10/2026 20:34 | 5 | 21.71 |
| 07/10/2026 20:34 | 2 | 21.71 |
| 07/10/2026 20:34 | 100 | 21.71 |
| 07/10/2026 20:34 | 42 | 21.71 |
| 07/10/2026 20:34 | 200 | 21.72 |
| 07/10/2026 20:34 | 38 | 21.72 |
| 07/10/2026 20:34 | 62 | 21.72 |
| 07/10/2026 20:33 | 2 | 21.725 |
| 07/10/2026 20:33 | 100 | 21.725 |
| 07/10/2026 20:33 | 100 | 21.73 |
| 07/10/2026 20:33 | 100 | 21.73 |
| 07/10/2026 20:33 | 300 | 21.73 |
| 07/10/2026 20:33 | 1 | 21.735 |
| 07/10/2026 20:33 | 100 | 21.73 |
| 07/10/2026 20:32 | 96 | 21.72 |
| 07/10/2026 20:32 | 4 | 21.72 |
| 07/10/2026 20:32 | 8 | 21.72 |
| 07/10/2026 20:32 | 2 | 21.72 |
| 07/10/2026 20:31 | 1 | 21.715 |
| 07/10/2026 20:31 | 90 | 21.71 |
| 07/10/2026 20:31 | 10 | 21.71 |
| 07/10/2026 20:30 | 100 | 21.70 |
| 07/10/2026 20:30 | 100 | 21.70 |
| 07/10/2026 20:30 | 100 | 21.70 |
| 07/10/2026 20:30 | 64 | 21.70 |
| 07/10/2026 20:29 | 36 | 21.70 |
| 07/10/2026 20:29 | 1 | 21.70 |
| 07/10/2026 20:29 | 1 | 21.70 |
| 07/10/2026 20:29 | 20 | 21.70 |
| 07/10/2026 20:29 | 300 | 21.70 |
| 07/10/2026 20:29 | 6 | 21.70 |
| 07/10/2026 20:28 | 3 | 21.705 |
| 07/10/2026 20:28 | 70 | 21.70 |
| 07/10/2026 20:28 | 79 | 21.70 |
| 07/10/2026 20:28 | 21 | 21.70 |
| 07/10/2026 20:28 | 100 | 21.70 |
| 07/10/2026 20:28 | 1 | 21.70 |
| 07/10/2026 20:28 | 100 | 21.70 |
| 07/10/2026 20:28 | 1 | 21.70 |
| 07/10/2026 20:25 | 100 | 21.695 |
| 07/10/2026 20:25 | 38 | 21.695 |
| 07/10/2026 20:25 | 32 | 21.70 |
| 07/10/2026 20:25 | 10 | 21.70 |
| 07/10/2026 20:25 | 70 | 21.70 |
| 07/10/2026 20:25 | 20 | 21.70 |
| 07/10/2026 20:25 | 100 | 21.70 |
| 07/10/2026 20:23 | 99 | 21.69 |
| 07/10/2026 20:23 | 1 | 21.69 |
| 07/10/2026 20:23 | 73 | 21.69 |
| 07/10/2026 20:22 | 1 | 21.69 |
| 07/10/2026 20:22 | 16 | 21.68 |
| 07/10/2026 20:22 | 100 | 21.68 |
| 07/10/2026 20:22 | 100 | 21.68 |
| 07/10/2026 20:22 | 70 | 21.68 |
| 07/10/2026 20:21 | 63 | 21.67 |
| 07/10/2026 20:21 | 52 | 21.67 |
| 07/10/2026 20:20 | 5 | 21.67 |
| 07/10/2026 20:20 | 100 | 21.65 |
| 07/10/2026 20:20 | 200 | 21.65 |
| 07/10/2026 20:19 | 100 | 21.65 |
| 07/10/2026 20:18 | 100 | 21.65 |
| 07/10/2026 20:17 | 19 | 21.67 |
| 07/10/2026 20:17 | 18 | 21.67 |
| 07/10/2026 20:17 | 18 | 21.67 |
| 07/10/2026 20:16 | 100 | 21.68 |
| 07/10/2026 20:16 | 20 | 21.68 |
| 07/10/2026 20:16 | 4 | 21.68 |
| 07/10/2026 20:16 | 100 | 21.67 |
| 07/10/2026 20:16 | 11 | 21.67 |
| 07/10/2026 20:16 | 9 | 21.67 |
| 07/10/2026 20:16 | 62 | 21.66 |
| 07/10/2026 20:16 | 175 | 21.66 |
| 07/10/2026 20:16 | 63 | 21.66 |
| 07/10/2026 20:16 | 4 | 21.66 |
| 07/10/2026 20:16 | 1 | 21.66 |
| 07/10/2026 20:16 | 100 | 21.66 |
| 07/10/2026 20:16 | 50 | 21.66 |
| 07/10/2026 20:16 | 20 | 21.66 |
| 07/10/2026 20:15 | 100 | 21.65 |
| 07/10/2026 20:15 | 5 | 21.65 |
| 07/10/2026 20:15 | 70 | 21.65 |
| 07/10/2026 20:15 | 100 | 21.66 |
| 07/10/2026 20:15 | 83 | 21.66 |
| 07/10/2026 20:15 | 1 | 21.67 |
| 07/10/2026 20:14 | 100 | 21.675 |
| 07/10/2026 20:14 | 37 | 21.67 |
| 07/10/2026 20:14 | 63 | 21.67 |
| 07/10/2026 20:14 | 42 | 21.67 |
| 07/10/2026 20:14 | 100 | 21.67 |
| 07/10/2026 20:13 | 3 | 21.68 |
| 07/10/2026 20:13 | 1 | 21.68 |
| 07/10/2026 20:13 | 3 | 21.68 |
| 07/10/2026 20:13 | 63 | 21.68 |
| 07/10/2026 20:13 | 100 | 21.68 |
| 07/10/2026 20:13 | 100 | 21.68 |
| 07/10/2026 20:12 | 83 | 21.69 |
| 07/10/2026 20:12 | 17 | 21.69 |
| 07/10/2026 20:11 | 15 | 21.70 |
| 07/10/2026 20:11 | 83 | 21.70 |
| 07/10/2026 20:11 | 83 | 21.70 |
| 07/10/2026 20:11 | 51 | 21.70 |
| 07/10/2026 20:09 | 86 | 21.72 |
| 07/10/2026 20:09 | 14 | 21.72 |
| 07/10/2026 20:09 | 10 | 21.72 |
| 07/10/2026 20:09 | 2 | 21.72 |
| 07/10/2026 20:09 | 23 | 21.72 |
| 07/10/2026 20:09 | 91 | 21.72 |
| 07/10/2026 20:09 | 100 | 21.72 |
| 07/10/2026 20:09 | 1 | 21.72 |
| 07/10/2026 20:09 | 14 | 21.73 |
| 07/10/2026 20:09 | 100 | 21.73 |
| 07/10/2026 20:09 | 100 | 21.73 |
| 07/10/2026 20:09 | 200 | 21.73 |
| 07/10/2026 20:09 | 100 | 21.73 |
| 07/10/2026 20:09 | 8 | 21.73 |
| 07/10/2026 20:09 | 100 | 21.73 |
| 07/10/2026 20:09 | 6 | 21.73 |
| 07/10/2026 20:09 | 9 | 21.73 |
| 07/10/2026 20:08 | 100 | 21.72 |
| 07/10/2026 20:08 | 100 | 21.72 |
| 07/10/2026 20:07 | 100 | 21.71 |
| 07/10/2026 20:07 | 6 | 21.71 |
| 07/10/2026 20:07 | 70 | 21.71 |
| 07/10/2026 20:07 | 30 | 21.71 |
| 07/10/2026 20:06 | 60 | 21.705 |
| 07/10/2026 20:06 | 200 | 21.71 |
| 07/10/2026 20:06 | 100 | 21.71 |
| 07/10/2026 20:06 | 100 | 21.72 |
| 07/10/2026 20:06 | 2 | 21.72 |
| 07/10/2026 20:06 | 100 | 21.72 |
| 07/10/2026 20:06 | 67 | 21.72 |
| 07/10/2026 20:06 | 33 | 21.72 |
| 07/10/2026 20:06 | 17 | 21.72 |
| 07/10/2026 20:05 | 4 | 21.725 |
| 07/10/2026 20:05 | 100 | 21.72 |
| 07/10/2026 20:05 | 1 | 21.72 |
| 07/10/2026 20:05 | 100 | 21.71 |
| 07/10/2026 20:05 | 100 | 21.71 |
| 07/10/2026 20:05 | 5 | 21.71 |
| 07/10/2026 20:03 | 100 | 21.695 |
| 07/10/2026 20:03 | 25 | 21.71 |
| 07/10/2026 20:03 | 1 | 21.71 |
| 07/10/2026 20:03 | 80 | 21.71 |
| 07/10/2026 20:03 | 100 | 21.71 |
| 07/10/2026 20:03 | 20 | 21.71 |
| 07/10/2026 20:03 | 100 | 21.71 |
| 07/10/2026 20:02 | 2 | 21.705 |
| 07/10/2026 20:01 | 100 | 21.70 |
| 07/10/2026 19:59 | 100 | 21.705 |
| 07/10/2026 19:57 | 200 | 21.70 |
| 07/10/2026 19:57 | 61 | 21.70 |
| 07/10/2026 19:57 | 31 | 21.70 |
| 07/10/2026 19:56 | 5 | 21.70 |
| 07/10/2026 19:56 | 100 | 21.70 |
| 07/10/2026 19:56 | 100 | 21.70 |
| 07/10/2026 19:55 | 73 | 21.69 |
| 07/10/2026 19:55 | 100 | 21.69 |
| 07/10/2026 19:55 | 98 | 21.685 |
| 07/10/2026 19:54 | 200 | 21.69 |
| 07/10/2026 19:54 | 71 | 21.69 |
| 07/10/2026 19:54 | 29 | 21.69 |
| 07/10/2026 19:54 | 9 | 21.69 |
| 07/10/2026 19:54 | 100 | 21.69 |
| 07/10/2026 19:53 | 13 | 21.68 |
| 07/10/2026 19:53 | 25 | 21.68 |
| 07/10/2026 19:53 | 5 | 21.68 |
| 07/10/2026 19:53 | 70 | 21.68 |
| 07/10/2026 19:53 | 100 | 21.68 |
| 07/10/2026 19:53 | 200 | 21.68 |
| 07/10/2026 19:51 | 10 | 21.68 |
| 07/10/2026 19:51 | 10 | 21.68 |
| 07/10/2026 19:51 | 100 | 21.685 |
| 07/10/2026 19:51 | 77 | 21.69 |
| 07/10/2026 19:51 | 23 | 21.69 |
| 07/10/2026 19:51 | 100 | 21.69 |
| 07/10/2026 19:50 | 57 | 21.695 |
| 07/10/2026 19:49 | 100 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 13 | 21.70 |
| 07/10/2026 19:47 | 100 | 21.69 |
| 07/10/2026 19:47 | 200 | 21.69 |
| 07/10/2026 19:47 | 40 | 21.69 |
| 07/10/2026 19:47 | 8 | 21.69 |
| 07/10/2026 19:47 | 4 | 21.69 |
| 07/10/2026 19:47 | 20 | 21.69 |
| 07/10/2026 19:45 | 100 | 21.695 |
| 07/10/2026 19:45 | 100 | 21.69 |
| 07/10/2026 19:45 | 100 | 21.69 |
| 07/10/2026 19:45 | 100 | 21.69 |
| 07/10/2026 19:45 | 300 | 21.69 |
| 07/10/2026 19:45 | 3 | 21.685 |
| 07/10/2026 19:45 | 100 | 21.69 |
| 07/10/2026 19:45 | 12 | 21.69 |
| 07/10/2026 19:43 | 63 | 21.695 |
| 07/10/2026 19:42 | 18 | 21.70 |
| 07/10/2026 19:42 | 100 | 21.71 |
| 07/10/2026 19:42 | 100 | 21.71 |
| 07/10/2026 19:42 | 20 | 21.71 |
| 07/10/2026 19:40 | 70 | 21.72 |
| 07/10/2026 19:40 | 100 | 21.72 |
| 07/10/2026 19:40 | 2 | 21.72 |
| 07/10/2026 19:39 | 100 | 21.72 |
| 07/10/2026 19:38 | 70 | 21.73 |
| 07/10/2026 19:38 | 149 | 21.73 |
| 07/10/2026 19:37 | 100 | 21.73 |
| 07/10/2026 19:37 | 100 | 21.73 |
| 07/10/2026 19:37 | 2 | 21.73 |
| 07/10/2026 19:37 | 1 | 21.725 |
| 07/10/2026 19:36 | 10 | 21.72 |
| 07/10/2026 19:35 | 54 | 21.72 |
| 07/10/2026 19:35 | 46 | 21.72 |
| 07/10/2026 19:35 | 100 | 21.72 |
| 07/10/2026 19:35 | 63 | 21.72 |
| 07/10/2026 19:35 | 100 | 21.72 |
| 07/10/2026 19:34 | 100 | 21.72 |
| 07/10/2026 19:34 | 2 | 21.72 |
| 07/10/2026 19:34 | 100 | 21.72 |
| 07/10/2026 19:34 | 10 | 21.72 |
| 07/10/2026 19:34 | 10 | 21.72 |
| 07/10/2026 19:34 | 100 | 21.71 |
| 07/10/2026 19:34 | 100 | 21.71 |
| 07/10/2026 19:34 | 300 | 21.71 |
| 07/10/2026 19:33 | 63 | 21.715 |
| 07/10/2026 19:33 | 63 | 21.71 |
| 07/10/2026 19:31 | 42 | 21.71 |
| 07/10/2026 19:31 | 3 | 21.71 |
| 07/10/2026 19:31 | 71 | 21.71 |
| 07/10/2026 19:31 | 4 | 21.71 |
| 07/10/2026 19:31 | 4 | 21.71 |
| 07/10/2026 19:31 | 19 | 21.71 |
| 07/10/2026 19:31 | 1 | 21.71 |
| 07/10/2026 19:31 | 2 | 21.70 |
| 07/10/2026 19:31 | 34 | 21.70 |
| 07/10/2026 19:30 | 100 | 21.69 |
| 07/10/2026 19:30 | 52 | 21.69 |
| 07/10/2026 19:29 | 300 | 21.69 |
| 07/10/2026 19:29 | 5 | 21.69 |
| 07/10/2026 19:29 | 13 | 21.69 |
| 07/10/2026 19:29 | 1 | 21.69 |
| 07/10/2026 19:29 | 52 | 21.70 |
| 07/10/2026 19:29 | 52 | 21.70 |
| 07/10/2026 19:28 | 100 | 21.705 |
| 07/10/2026 19:28 | 2 | 21.69 |
| 07/10/2026 19:28 | 100 | 21.68 |
| 07/10/2026 19:28 | 100 | 21.68 |
| 07/10/2026 19:28 | 6 | 21.68 |
| 07/10/2026 19:28 | 100 | 21.68 |
| 07/10/2026 19:28 | 50 | 21.68 |
| 07/10/2026 19:28 | 70 | 21.68 |
| 07/10/2026 19:28 | 6 | 21.675 |
| 07/10/2026 19:26 | 10 | 21.68 |
| 07/10/2026 19:26 | 18 | 21.68 |
| 07/10/2026 19:26 | 42 | 21.68 |
| 07/10/2026 19:25 | 100 | 21.69 |
| 07/10/2026 19:25 | 6 | 21.69 |
| 07/10/2026 19:25 | 20 | 21.69 |
| 07/10/2026 19:25 | 16 | 21.70 |
| 07/10/2026 19:25 | 84 | 21.70 |
| 07/10/2026 19:23 | 100 | 21.71 |
| 07/10/2026 19:23 | 100 | 21.71 |
| 07/10/2026 19:22 | 100 | 21.71 |
| 07/10/2026 19:22 | 100 | 21.71 |
| 07/10/2026 19:22 | 34 | 21.71 |
| 07/10/2026 19:22 | 1 | 21.71 |
| 07/10/2026 19:21 | 66 | 21.69 |
| 07/10/2026 19:21 | 4 | 21.69 |
| 07/10/2026 19:21 | 100 | 21.69 |
| 07/10/2026 19:21 | 100 | 21.69 |
| 07/10/2026 19:19 | 19 | 21.68 |
| 07/10/2026 19:19 | 40 | 21.68 |
| 07/10/2026 19:19 | 60 | 21.68 |
| 07/10/2026 19:19 | 100 | 21.69 |
| 07/10/2026 19:19 | 100 | 21.69 |
| 07/10/2026 19:19 | 10 | 21.69 |
| 07/10/2026 19:19 | 56 | 21.69 |
| 07/10/2026 19:19 | 10 | 21.69 |
| 07/10/2026 19:19 | 22 | 21.69 |
| 07/10/2026 19:19 | 100 | 21.70 |
| 07/10/2026 19:19 | 2 | 21.70 |
| 07/10/2026 19:19 | 10 | 21.70 |
| 07/10/2026 19:19 | 15 | 21.71 |
| 07/10/2026 19:19 | 100 | 21.71 |
| 07/10/2026 19:18 | 44 | 21.72 |
| 07/10/2026 19:18 | 100 | 21.72 |
| 07/10/2026 19:18 | 18 | 21.73 |
| 07/10/2026 19:18 | 8 | 21.73 |
| 07/10/2026 19:18 | 10 | 21.73 |
| 07/10/2026 19:18 | 100 | 21.72 |
| 07/10/2026 19:18 | 200 | 21.72 |
| 07/10/2026 19:17 | 20 | 21.72 |
| 07/10/2026 19:17 | 5 | 21.72 |
| 07/10/2026 19:17 | 5 | 21.72 |
| 07/10/2026 19:17 | 100 | 21.72 |
| 07/10/2026 19:17 | 100 | 21.72 |
| 07/10/2026 19:17 | 28 | 21.72 |
| 07/10/2026 19:17 | 200 | 21.73 |
| 07/10/2026 19:17 | 21 | 21.73 |
| 07/10/2026 19:17 | 100 | 21.73 |
| 07/10/2026 19:15 | 2 | 21.74 |
| 07/10/2026 19:15 | 20 | 21.74 |
| 07/10/2026 19:15 | 20 | 21.73 |
| 07/10/2026 19:15 | 100 | 21.73 |
| 07/10/2026 19:14 | 8 | 21.73 |
| 07/10/2026 19:14 | 98 | 21.72 |
| 07/10/2026 19:13 | 2 | 21.72 |
| 07/10/2026 19:11 | 20 | 21.71 |
| 07/10/2026 19:11 | 100 | 21.71 |
| 07/10/2026 19:11 | 14 | 21.711 |
| 07/10/2026 19:11 | 300 | 21.71 |
| 07/10/2026 19:11 | 100 | 21.715 |
| 07/10/2026 19:10 | 91 | 21.71 |
| 07/10/2026 19:10 | 9 | 21.71 |
| 07/10/2026 19:10 | 41 | 21.71 |
| 07/10/2026 19:10 | 100 | 21.72 |
| 07/10/2026 19:09 | 100 | 21.72 |
| 07/10/2026 19:09 | 6 | 21.72 |
| 07/10/2026 19:09 | 18 | 21.72 |
| 07/10/2026 19:07 | 80 | 21.73 |
| 07/10/2026 19:07 | 20 | 21.73 |
| 07/10/2026 19:07 | 65 | 21.74 |
| 07/10/2026 19:07 | 22 | 21.74 |
| 07/10/2026 19:07 | 9 | 21.74 |
| 07/10/2026 19:07 | 35 | 21.74 |
| 07/10/2026 19:07 | 46 | 21.74 |
| 07/10/2026 19:07 | 56 | 21.74 |
| 07/10/2026 19:07 | 18 | 21.74 |
| 07/10/2026 19:06 | 25 | 21.75 |
| 07/10/2026 19:06 | 75 | 21.75 |
| 07/10/2026 19:06 | 25 | 21.75 |
| 07/10/2026 19:06 | 75 | 21.75 |
| 07/10/2026 19:06 | 77 | 21.75 |
| 07/10/2026 19:06 | 23 | 21.75 |
| 07/10/2026 19:06 | 11 | 21.75 |
| 07/10/2026 19:06 | 5 | 21.75 |
| 07/10/2026 19:06 | 61 | 21.75 |
| 07/10/2026 19:06 | 39 | 21.75 |
| 07/10/2026 19:06 | 5 | 21.75 |
| 07/10/2026 19:03 | 100 | 21.76 |
| 07/10/2026 19:03 | 19 | 21.76 |
| 07/10/2026 19:03 | 42 | 21.75 |
| 07/10/2026 19:03 | 158 | 21.75 |
| 07/10/2026 19:03 | 100 | 21.75 |
| 07/10/2026 19:03 | 100 | 21.75 |
| 07/10/2026 19:03 | 100 | 21.75 |
| 07/10/2026 19:03 | 100 | 21.75 |
| 07/10/2026 19:03 | 1 | 21.76 |
| 07/10/2026 19:00 | 100 | 21.75 |
| 07/10/2026 19:00 | 4 | 21.75 |
| 07/10/2026 19:00 | 100 | 21.75 |
| 07/10/2026 19:00 | 10 | 21.75 |
| 07/10/2026 18:59 | 100 | 21.74 |
| 07/10/2026 18:59 | 70 | 21.74 |
| 07/10/2026 18:58 | 30 | 21.75 |
| 07/10/2026 18:56 | 100 | 21.75 |
| 07/10/2026 18:54 | 100 | 21.72 |
| 07/10/2026 18:53 | 100 | 21.72 |
| 07/10/2026 18:53 | 5 | 21.72 |
| 07/10/2026 18:53 | 100 | 21.72 |
| 07/10/2026 18:53 | 100 | 21.72 |
| 07/10/2026 18:53 | 100 | 21.72 |
| 07/10/2026 18:53 | 100 | 21.72 |
| 07/10/2026 18:53 | 100 | 21.72 |
| 07/10/2026 18:53 | 1 | 21.72 |
| 07/10/2026 18:53 | 20 | 21.72 |
| 07/10/2026 18:53 | 100 | 21.71 |
| 07/10/2026 18:51 | 2 | 21.71 |
| 07/10/2026 18:50 | 6 | 21.70 |
| 07/10/2026 18:50 | 94 | 21.70 |
| 07/10/2026 18:50 | 206 | 21.70 |
| 07/10/2026 18:50 | 100 | 21.695 |
| 07/10/2026 18:50 | 20 | 21.70 |
| 07/10/2026 18:50 | 93 | 21.70 |
| 07/10/2026 18:50 | 93 | 21.70 |
| 07/10/2026 18:50 | 93 | 21.70 |
| 07/10/2026 18:49 | 1 | 21.71 |
| 07/10/2026 18:49 | 1 | 21.71 |
| 07/10/2026 18:48 | 21 | 21.72 |
| 07/10/2026 18:47 | 50 | 21.72 |
| 07/10/2026 18:44 | 100 | 21.71 |
| 07/10/2026 18:44 | 100 | 21.715 |
| 07/10/2026 18:44 | 20 | 21.72 |
| 07/10/2026 18:44 | 76 | 21.72 |
| 07/10/2026 18:44 | 24 | 21.72 |
| 07/10/2026 18:43 | 70 | 21.72 |
| 07/10/2026 18:43 | 23 | 21.72 |
| 07/10/2026 18:43 | 17 | 21.73 |
| 07/10/2026 18:43 | 3 | 21.73 |
| 07/10/2026 18:43 | 100 | 21.73 |
| 07/10/2026 18:43 | 100 | 21.73 |
| 07/10/2026 18:43 | 100 | 21.73 |
| 07/10/2026 18:43 | 10 | 21.73 |
| 07/10/2026 18:42 | 2 | 21.72 |
| 07/10/2026 18:42 | 6 | 21.72 |
| 07/10/2026 18:41 | 100 | 21.71 |
| 07/10/2026 18:40 | 16 | 21.71 |
| 07/10/2026 18:40 | 1 | 21.71 |
| 07/10/2026 18:40 | 100 | 21.70 |
| 07/10/2026 18:40 | 109 | 21.70 |
| 07/10/2026 18:40 | 100 | 21.70 |
| 07/10/2026 18:40 | 9 | 21.70 |
| 07/10/2026 18:40 | 100 | 21.70 |
| 07/10/2026 18:40 | 5 | 21.69 |
| 07/10/2026 18:40 | 1 | 21.69 |
| 07/10/2026 18:40 | 6 | 21.685 |
| 07/10/2026 18:40 | 100 | 21.68 |
| 07/10/2026 18:40 | 42 | 21.68 |
| 07/10/2026 18:40 | 100 | 21.68 |
| 07/10/2026 18:40 | 100 | 21.68 |
| 07/10/2026 18:40 | 100 | 21.68 |
| 07/10/2026 18:37 | 30 | 21.68 |
| 07/10/2026 18:37 | 100 | 21.68 |
| 07/10/2026 18:37 | 100 | 21.69 |
| 07/10/2026 18:37 | 100 | 21.69 |
| 07/10/2026 18:37 | 77 | 21.69 |
| 07/10/2026 18:37 | 23 | 21.69 |
| 07/10/2026 18:37 | 77 | 21.69 |
| 07/10/2026 18:37 | 23 | 21.69 |
| 07/10/2026 18:37 | 52 | 21.69 |
| 07/10/2026 18:37 | 48 | 21.69 |
| 07/10/2026 18:37 | 100 | 21.69 |
| 07/10/2026 18:36 | 50 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:34 | 100 | 21.70 |
| 07/10/2026 18:33 | 9 | 21.70 |
| 07/10/2026 18:33 | 19 | 21.70 |
| 07/10/2026 18:33 | 1 | 21.70 |
| 07/10/2026 18:32 | 70 | 21.69 |
| 07/10/2026 18:32 | 200 | 21.69 |
| 07/10/2026 18:32 | 94 | 21.68 |
| 07/10/2026 18:32 | 100 | 21.69 |
| 07/10/2026 18:32 | 100 | 21.69 |
| 07/10/2026 18:32 | 100 | 21.69 |
| 07/10/2026 18:31 | 84 | 21.70 |
| 07/10/2026 18:31 | 6 | 21.70 |
| 07/10/2026 18:31 | 10 | 21.70 |
| 07/10/2026 18:30 | 100 | 21.69 |
| 07/10/2026 18:30 | 26 | 21.69 |
| 07/10/2026 18:30 | 74 | 21.69 |
| 07/10/2026 18:30 | 6 | 21.69 |
| 07/10/2026 18:30 | 10 | 21.69 |
| 07/10/2026 18:30 | 10 | 21.69 |
| 07/10/2026 18:30 | 16 | 21.68 |
| 07/10/2026 18:30 | 80 | 21.68 |
| 07/10/2026 18:30 | 18 | 21.68 |
| 07/10/2026 18:30 | 2 | 21.68 |
| 07/10/2026 18:29 | 6 | 21.67 |
| 07/10/2026 18:28 | 8 | 21.66 |
| 07/10/2026 18:27 | 100 | 21.66 |
| 07/10/2026 18:27 | 100 | 21.66 |
| 07/10/2026 18:27 | 1 | 21.66 |
| 07/10/2026 18:27 | 100 | 21.66 |
| 07/10/2026 18:27 | 5 | 21.66 |
| 07/10/2026 18:27 | 70 | 21.66 |
| 07/10/2026 18:27 | 100 | 21.66 |
| 07/10/2026 18:27 | 100 | 21.66 |
| 07/10/2026 18:27 | 100 | 21.65 |
| 07/10/2026 18:26 | 63 | 21.655 |
| 07/10/2026 18:25 | 30 | 21.65 |
| 07/10/2026 18:25 | 38 | 21.65 |
| 07/10/2026 18:25 | 20 | 21.65 |
| 07/10/2026 18:25 | 100 | 21.66 |
| 07/10/2026 18:25 | 100 | 21.66 |
| 07/10/2026 18:25 | 100 | 21.66 |
| 07/10/2026 18:25 | 100 | 21.66 |
| 07/10/2026 18:24 | 100 | 21.67 |
| 07/10/2026 18:24 | 10 | 21.67 |
| 07/10/2026 18:24 | 7 | 21.67 |
| 07/10/2026 18:24 | 5 | 21.67 |
| 07/10/2026 18:24 | 4 | 21.67 |
| 07/10/2026 18:22 | 1 | 21.67 |
| 07/10/2026 18:22 | 100 | 21.66 |
| 07/10/2026 18:22 | 6 | 21.66 |
| 07/10/2026 18:22 | 100 | 21.66 |
| 07/10/2026 18:22 | 100 | 21.66 |
| 07/10/2026 18:22 | 70 | 21.66 |
| 07/10/2026 18:22 | 100 | 21.66 |
| 07/10/2026 18:21 | 20 | 21.66 |
| 07/10/2026 18:21 | 100 | 21.66 |
| 07/10/2026 18:20 | 100 | 21.66 |
| 07/10/2026 18:19 | 36 | 21.67 |
| 07/10/2026 18:19 | 42 | 21.67 |
| 07/10/2026 18:17 | 100 | 21.69 |
| 07/10/2026 18:17 | 100 | 21.69 |
| 07/10/2026 18:17 | 100 | 21.69 |
| 07/10/2026 18:16 | 110 | 21.69 |
| 07/10/2026 18:16 | 100 | 21.69 |
| 07/10/2026 18:16 | 90 | 21.69 |
| 07/10/2026 18:16 | 30 | 21.69 |
| 07/10/2026 18:16 | 4 | 21.69 |
| 07/10/2026 18:16 | 100 | 21.69 |
| 07/10/2026 18:16 | 100 | 21.69 |
| 07/10/2026 18:16 | 100 | 21.69 |
| 07/10/2026 18:16 | 23 | 21.69 |
| 07/10/2026 18:16 | 10 | 21.69 |
| 07/10/2026 18:16 | 29 | 21.69 |
| 07/10/2026 18:16 | 100 | 21.69 |
| 07/10/2026 18:16 | 41 | 21.69 |
| 07/10/2026 18:16 | 22 | 21.69 |
| 07/10/2026 18:16 | 10 | 21.70 |
| 07/10/2026 18:16 | 100 | 21.70 |
| 07/10/2026 18:16 | 20 | 21.70 |
| 07/10/2026 18:16 | 46 | 21.70 |
| 07/10/2026 18:16 | 54 | 21.70 |
| 07/10/2026 18:16 | 100 | 21.71 |
| 07/10/2026 18:16 | 91 | 21.71 |
| 07/10/2026 18:15 | 91 | 21.705 |
| 07/10/2026 18:15 | 100 | 21.71 |
| 07/10/2026 18:15 | 100 | 21.71 |
| 07/10/2026 18:15 | 100 | 21.71 |
| 07/10/2026 18:15 | 70 | 21.71 |
| 07/10/2026 18:15 | 73 | 21.72 |
| 07/10/2026 18:15 | 300 | 21.72 |
| 07/10/2026 18:15 | 20 | 21.72 |
| 07/10/2026 18:15 | 2 | 21.71 |
| 07/10/2026 18:15 | 6 | 21.70 |
| 07/10/2026 18:14 | 1 | 21.70 |
| 07/10/2026 18:14 | 1 | 21.70 |
| 07/10/2026 18:14 | 12 | 21.70 |
| 07/10/2026 18:14 | 2 | 21.70 |
| 07/10/2026 18:14 | 50 | 21.69 |
| 07/10/2026 18:14 | 10 | 21.69 |
| 07/10/2026 18:14 | 10 | 21.69 |
| 07/10/2026 18:13 | 100 | 21.68 |
| 07/10/2026 18:13 | 20 | 21.68 |
| 07/10/2026 18:11 | 200 | 21.67 |
| 07/10/2026 18:11 | 8 | 21.68 |
| 07/10/2026 18:11 | 6 | 21.68 |
| 07/10/2026 18:11 | 200 | 21.68 |
| 07/10/2026 18:11 | 5 | 21.67 |
| 07/10/2026 18:10 | 100 | 21.66 |
| 07/10/2026 18:10 | 10 | 21.66 |
| 07/10/2026 18:10 | 100 | 21.66 |
| 07/10/2026 18:10 | 100 | 21.66 |
| 07/10/2026 18:09 | 1 | 21.65 |
| 07/10/2026 18:08 | 80 | 21.65 |
| 07/10/2026 18:08 | 20 | 21.65 |
| 07/10/2026 18:07 | 20 | 21.65 |
| 07/10/2026 18:07 | 70 | 21.65 |
| 07/10/2026 18:07 | 91 | 21.63 |
| 07/10/2026 18:06 | 79 | 21.64 |
| 07/10/2026 18:06 | 23 | 21.645 |
| 07/10/2026 18:06 | 100 | 21.65 |
| 07/10/2026 18:06 | 120 | 21.65 |
| 07/10/2026 18:06 | 20 | 21.65 |
| 07/10/2026 18:06 | 6 | 21.65 |
| 07/10/2026 18:05 | 100 | 21.64 |
| 07/10/2026 18:05 | 18 | 21.64 |
| 07/10/2026 18:05 | 57 | 21.64 |
| 07/10/2026 18:05 | 100 | 21.64 |
| 07/10/2026 18:05 | 5 | 21.64 |
| 07/10/2026 18:05 | 100 | 21.64 |
| 07/10/2026 18:05 | 300 | 21.64 |
| 07/10/2026 18:05 | 50 | 21.64 |
| 07/10/2026 18:05 | 100 | 21.64 |
| 07/10/2026 18:05 | 100 | 21.64 |
| 07/10/2026 18:05 | 63 | 21.635 |
| 07/10/2026 18:05 | 12 | 21.64 |
| 07/10/2026 18:05 | 100 | 21.64 |
| 07/10/2026 18:04 | 300 | 21.65 |
| 07/10/2026 18:04 | 100 | 21.65 |
| 07/10/2026 18:02 | 8 | 21.66 |
| 07/10/2026 18:02 | 100 | 21.66 |
| 07/10/2026 18:01 | 100 | 21.66 |
| 07/10/2026 18:01 | 100 | 21.66 |
| 07/10/2026 18:01 | 1 | 21.66 |
| 07/10/2026 17:59 | 100 | 21.64 |
| 07/10/2026 17:59 | 100 | 21.65 |
| 07/10/2026 17:58 | 15 | 21.66 |
| 07/10/2026 17:58 | 5 | 21.67 |
| 07/10/2026 17:58 | 5 | 21.67 |
| 07/10/2026 17:58 | 70 | 21.67 |
| 07/10/2026 17:58 | 181 | 21.67 |
| 07/10/2026 17:58 | 19 | 21.67 |
| 07/10/2026 17:58 | 73 | 21.67 |
| 07/10/2026 17:58 | 8 | 21.67 |
| 07/10/2026 17:56 | 50 | 21.68 |
| 07/10/2026 17:56 | 20 | 21.68 |
| 07/10/2026 17:56 | 62 | 21.68 |
| 07/10/2026 17:56 | 2 | 21.67 |
| 07/10/2026 17:56 | 20 | 21.67 |
| 07/10/2026 17:56 | 100 | 21.67 |
| 07/10/2026 17:56 | 4 | 21.67 |
| 07/10/2026 17:56 | 100 | 21.67 |
| 07/10/2026 17:55 | 4 | 21.65 |
| 07/10/2026 17:55 | 1 | 21.65 |
| 07/10/2026 17:55 | 38 | 21.65 |
| 07/10/2026 17:55 | 8 | 21.65 |
| 07/10/2026 17:55 | 36 | 21.65 |
| 07/10/2026 17:55 | 18 | 21.65 |
| 07/10/2026 17:55 | 99 | 21.66 |
| 07/10/2026 17:54 | 1 | 21.66 |
| 07/10/2026 17:53 | 100 | 21.66 |
| 07/10/2026 17:52 | 97 | 21.665 |
| 07/10/2026 17:51 | 100 | 21.67 |
| 07/10/2026 17:51 | 99 | 21.67 |
| 07/10/2026 17:51 | 1 | 21.67 |
| 07/10/2026 17:51 | 100 | 21.68 |
| 07/10/2026 17:51 | 15 | 21.68 |
| 07/10/2026 17:51 | 100 | 21.68 |
| 07/10/2026 17:51 | 100 | 21.68 |
| 07/10/2026 17:51 | 30 | 21.685 |
| 07/10/2026 17:50 | 51 | 21.68 |
| 07/10/2026 17:50 | 27 | 21.68 |
| 07/10/2026 17:50 | 22 | 21.68 |
| 07/10/2026 17:50 | 100 | 21.68 |
| 07/10/2026 17:48 | 45 | 21.69 |
| 07/10/2026 17:48 | 4 | 21.70 |
| 07/10/2026 17:48 | 4 | 21.70 |
| 07/10/2026 17:48 | 17 | 21.70 |
| 07/10/2026 17:48 | 16 | 21.70 |
| 07/10/2026 17:48 | 1 | 21.70 |
| 07/10/2026 17:48 | 1 | 21.69 |
| 07/10/2026 17:48 | 27 | 21.68 |
| 07/10/2026 17:48 | 8 | 21.68 |
| 07/10/2026 17:48 | 10 | 21.68 |
| 07/10/2026 17:47 | 44 | 21.67 |
| 07/10/2026 17:47 | 10 | 21.67 |
| 07/10/2026 17:47 | 4 | 21.66 |
| 07/10/2026 17:47 | 100 | 21.66 |
| 07/10/2026 17:47 | 100 | 21.65 |
| 07/10/2026 17:45 | 10 | 21.65 |
| 07/10/2026 17:45 | 100 | 21.65 |
| 07/10/2026 17:45 | 100 | 21.66 |
| 07/10/2026 17:45 | 12 | 21.66 |
| 07/10/2026 17:44 | 1 | 21.67 |
| 07/10/2026 17:44 | 10 | 21.67 |
| 07/10/2026 17:44 | 13 | 21.675 |
| 07/10/2026 17:44 | 28 | 21.675 |
| 07/10/2026 17:44 | 100 | 21.67 |
| 07/10/2026 17:44 | 100 | 21.67 |
| 07/10/2026 17:44 | 197 | 21.67 |
| 07/10/2026 17:44 | 35 | 21.67 |
| 07/10/2026 17:44 | 81 | 21.67 |
| 07/10/2026 17:44 | 19 | 21.67 |
| 07/10/2026 17:44 | 100 | 21.67 |
| 07/10/2026 17:44 | 100 | 21.67 |
| 07/10/2026 17:43 | 15 | 21.66 |
| 07/10/2026 17:43 | 16 | 21.66 |
| 07/10/2026 17:43 | 80 | 21.66 |
| 07/10/2026 17:43 | 73 | 21.66 |
| 07/10/2026 17:43 | 20 | 21.66 |
| 07/10/2026 17:43 | 100 | 21.64 |
| 07/10/2026 17:43 | 100 | 21.64 |
| 07/10/2026 17:42 | 55 | 21.63 |
| 07/10/2026 17:42 | 145 | 21.63 |
| 07/10/2026 17:42 | 100 | 21.63 |
| 07/10/2026 17:42 | 100 | 21.63 |
| 07/10/2026 17:42 | 42 | 21.63 |
| 07/10/2026 17:42 | 70 | 21.64 |
| 07/10/2026 17:42 | 100 | 21.64 |
| 07/10/2026 17:42 | 2 | 21.64 |
| 07/10/2026 17:41 | 40 | 21.64 |
| 07/10/2026 17:41 | 60 | 21.64 |
| 07/10/2026 17:41 | 60 | 21.64 |
| 07/10/2026 17:41 | 100 | 21.64 |
| 07/10/2026 17:41 | 100 | 21.64 |
| 07/10/2026 17:41 | 8 | 21.64 |
| 07/10/2026 17:41 | 4 | 21.64 |
| 07/10/2026 17:41 | 10 | 21.64 |
| 07/10/2026 17:41 | 100 | 21.64 |
| 07/10/2026 17:41 | 107 | 21.64 |
| 07/10/2026 17:41 | 75 | 21.64 |
| 07/10/2026 17:41 | 100 | 21.64 |
| 07/10/2026 17:39 | 100 | 21.65 |
| 07/10/2026 17:39 | 43 | 21.65 |
| 07/10/2026 17:37 | 20 | 21.65 |
| 07/10/2026 17:37 | 6 | 21.65 |
| 07/10/2026 17:36 | 19 | 21.64 |
| 07/10/2026 17:36 | 1 | 21.64 |
| 07/10/2026 17:36 | 2 | 21.62 |
| 07/10/2026 17:36 | 100 | 21.62 |
| 07/10/2026 17:36 | 30 | 21.62 |
| 07/10/2026 17:36 | 10 | 21.62 |
| 07/10/2026 17:36 | 20 | 21.62 |
| 07/10/2026 17:36 | 100 | 21.62 |
| 07/10/2026 17:36 | 100 | 21.62 |
| 07/10/2026 17:36 | 2 | 21.62 |
| 07/10/2026 17:35 | 400 | 21.61 |
| 07/10/2026 17:35 | 100 | 21.61 |
| 07/10/2026 17:35 | 5 | 21.61 |
| 07/10/2026 17:35 | 100 | 21.61 |
| 07/10/2026 17:35 | 100 | 21.61 |
| 07/10/2026 17:35 | 100 | 21.61 |
| 07/10/2026 17:33 | 2 | 21.605 |
| 07/10/2026 17:32 | 9 | 21.61 |
| 07/10/2026 17:32 | 16 | 21.61 |
| 07/10/2026 17:32 | 100 | 21.61 |
| 07/10/2026 17:32 | 100 | 21.62 |
| 07/10/2026 17:32 | 100 | 21.62 |
| 07/10/2026 17:32 | 200 | 21.62 |
| 07/10/2026 17:32 | 42 | 21.62 |
| 07/10/2026 17:32 | 16 | 21.62 |
| 07/10/2026 17:31 | 100 | 21.625 |
| 07/10/2026 17:31 | 2 | 21.62 |
| 07/10/2026 17:30 | 32 | 21.63 |
| 07/10/2026 17:30 | 20 | 21.63 |
| 07/10/2026 17:30 | 18 | 21.63 |
| 07/10/2026 17:30 | 200 | 21.64 |
| 07/10/2026 17:30 | 100 | 21.64 |
| 07/10/2026 17:30 | 23 | 21.64 |
| 07/10/2026 17:28 | 50 | 21.65 |
| 07/10/2026 17:28 | 83 | 21.65 |
| 07/10/2026 17:28 | 12 | 21.65 |
| 07/10/2026 17:28 | 20 | 21.65 |
| 07/10/2026 17:28 | 42 | 21.65 |
| 07/10/2026 17:28 | 100 | 21.65 |
| 07/10/2026 17:28 | 100 | 21.66 |
| 07/10/2026 17:28 | 2 | 21.66 |
| 07/10/2026 17:28 | 27 | 21.66 |
| 07/10/2026 17:28 | 17 | 21.66 |
| 07/10/2026 17:28 | 56 | 21.66 |
| 07/10/2026 17:28 | 23 | 21.66 |
| 07/10/2026 17:28 | 21 | 21.66 |
| 07/10/2026 17:28 | 65 | 21.66 |
| 07/10/2026 17:28 | 35 | 21.66 |
| 07/10/2026 17:25 | 100 | 21.68 |
| 07/10/2026 17:25 | 100 | 21.68 |
| 07/10/2026 17:24 | 200 | 21.68 |
| 07/10/2026 17:24 | 24 | 21.68 |
| 07/10/2026 17:24 | 100 | 21.68 |
| 07/10/2026 17:24 | 100 | 21.68 |
| 07/10/2026 17:24 | 10 | 21.68 |
| 07/10/2026 17:24 | 90 | 21.68 |
| 07/10/2026 17:24 | 10 | 21.68 |
| 07/10/2026 17:22 | 200 | 21.65 |
| 07/10/2026 17:22 | 42 | 21.65 |
| 07/10/2026 17:22 | 12 | 21.65 |
| 07/10/2026 17:22 | 50 | 21.66 |
| 07/10/2026 17:22 | 100 | 21.66 |
| 07/10/2026 17:22 | 50 | 21.67 |
| 07/10/2026 17:21 | 100 | 21.68 |
| 07/10/2026 17:21 | 100 | 21.68 |
| 07/10/2026 17:20 | 100 | 21.69 |
| 07/10/2026 17:20 | 6 | 21.69 |
| 07/10/2026 17:20 | 10 | 21.68 |
| 07/10/2026 17:20 | 50 | 21.67 |
| 07/10/2026 17:20 | 100 | 21.665 |
| 07/10/2026 17:19 | 100 | 21.67 |
| 07/10/2026 17:19 | 100 | 21.67 |
| 07/10/2026 17:19 | 49 | 21.67 |
| 07/10/2026 17:19 | 100 | 21.67 |
| 07/10/2026 17:19 | 37 | 21.66 |
| 07/10/2026 17:19 | 63 | 21.66 |
| 07/10/2026 17:19 | 45 | 21.66 |
| 07/10/2026 17:19 | 100 | 21.67 |
| 07/10/2026 17:19 | 32 | 21.67 |
| 07/10/2026 17:19 | 198 | 21.68 |
| 07/10/2026 17:18 | 100 | 21.69 |
| 07/10/2026 17:18 | 300 | 21.69 |
| 07/10/2026 17:18 | 6 | 21.70 |
| 07/10/2026 17:18 | 2 | 21.70 |
| 07/10/2026 17:18 | 2 | 21.70 |
| 07/10/2026 17:18 | 2 | 21.70 |
| 07/10/2026 17:18 | 10 | 21.70 |
| 07/10/2026 17:18 | 5 | 21.69 |
| 07/10/2026 17:18 | 6 | 21.69 |
| 07/10/2026 17:18 | 100 | 21.69 |
| 07/10/2026 17:18 | 5 | 21.69 |
| 07/10/2026 17:18 | 5 | 21.69 |
| 07/10/2026 17:18 | 1 | 21.69 |
| 07/10/2026 17:18 | 2 | 21.68 |
| 07/10/2026 17:18 | 7 | 21.68 |
| 07/10/2026 17:18 | 10 | 21.68 |
| 07/10/2026 17:17 | 100 | 21.67 |
| 07/10/2026 17:17 | 100 | 21.67 |
| 07/10/2026 17:17 | 100 | 21.67 |
| 07/10/2026 17:17 | 100 | 21.675 |
| 07/10/2026 17:14 | 100 | 21.67 |
| 07/10/2026 17:14 | 200 | 21.67 |
| 07/10/2026 17:14 | 100 | 21.67 |
| 07/10/2026 17:13 | 90 | 21.66 |
| 07/10/2026 17:13 | 50 | 21.66 |
| 07/10/2026 17:13 | 12 | 21.66 |
| 07/10/2026 17:13 | 2 | 21.67 |
| 07/10/2026 17:12 | 100 | 21.68 |
| 07/10/2026 17:12 | 100 | 21.68 |
| 07/10/2026 17:12 | 10 | 21.68 |
| 07/10/2026 17:12 | 42 | 21.68 |
| 07/10/2026 17:12 | 22 | 21.68 |
| 07/10/2026 17:12 | 12 | 21.69 |
| 07/10/2026 17:11 | 100 | 21.70 |
| 07/10/2026 17:11 | 70 | 21.70 |
| 07/10/2026 17:10 | 100 | 21.71 |
| 07/10/2026 17:09 | 18 | 21.70 |
| 07/10/2026 17:09 | 5 | 21.70 |
| 07/10/2026 17:09 | 1 | 21.70 |
| 07/10/2026 17:09 | 100 | 21.71 |
| 07/10/2026 17:08 | 50 | 21.72 |
| 07/10/2026 17:08 | 50 | 21.72 |
| 07/10/2026 17:08 | 50 | 21.72 |
| 07/10/2026 17:08 | 50 | 21.73 |
| 07/10/2026 17:08 | 100 | 21.73 |
| 07/10/2026 17:08 | 200 | 21.73 |
| 07/10/2026 17:07 | 100 | 21.74 |
| 07/10/2026 17:07 | 188 | 21.72 |
| 07/10/2026 17:07 | 112 | 21.72 |
| 07/10/2026 17:06 | 300 | 21.73 |
| 07/10/2026 17:06 | 100 | 21.73 |
| 07/10/2026 17:06 | 100 | 21.72 |
| 07/10/2026 17:06 | 100 | 21.72 |
| 07/10/2026 17:06 | 100 | 21.72 |
| 07/10/2026 17:06 | 199 | 21.73 |
| 07/10/2026 17:06 | 1 | 21.73 |
| 07/10/2026 17:05 | 3 | 21.73 |
| 07/10/2026 17:05 | 200 | 21.73 |
| 07/10/2026 17:05 | 100 | 21.73 |
| 07/10/2026 17:05 | 5 | 21.72 |
| 07/10/2026 17:04 | 100 | 21.72 |
| 07/10/2026 17:04 | 100 | 21.72 |
| 07/10/2026 17:02 | 4 | 21.73 |
| 07/10/2026 17:02 | 25 | 21.72 |
| 07/10/2026 17:02 | 12 | 21.72 |
| 07/10/2026 17:02 | 63 | 21.72 |
| 07/10/2026 17:01 | 100 | 21.73 |
| 07/10/2026 17:01 | 41 | 21.73 |
| 07/10/2026 17:01 | 40 | 21.73 |
| 07/10/2026 17:01 | 18 | 21.73 |
| 07/10/2026 17:01 | 2 | 21.735 |
| 07/10/2026 17:01 | 50 | 21.75 |
| 07/10/2026 17:01 | 104 | 21.75 |
| 07/10/2026 17:01 | 100 | 21.75 |
| 07/10/2026 17:00 | 76 | 21.76 |
| 07/10/2026 17:00 | 23 | 21.76 |
| 07/10/2026 17:00 | 200 | 21.78 |
| 07/10/2026 17:00 | 51 | 21.78 |
| 07/10/2026 17:00 | 49 | 21.78 |
| 07/10/2026 16:59 | 11 | 21.77 |
| 07/10/2026 16:59 | 89 | 21.77 |
| 07/10/2026 16:59 | 11 | 21.77 |
| 07/10/2026 16:59 | 1 | 21.78 |
| 07/10/2026 16:59 | 99 | 21.78 |
| 07/10/2026 16:59 | 1 | 21.78 |
| 07/10/2026 16:59 | 4 | 21.785 |
| 07/10/2026 16:58 | 100 | 21.78 |
| 07/10/2026 16:58 | 100 | 21.78 |
| 07/10/2026 16:57 | 1 | 21.79 |
| 07/10/2026 16:57 | 17 | 21.79 |
| 07/10/2026 16:56 | 100 | 21.78 |
| 07/10/2026 16:56 | 100 | 21.77 |
| 07/10/2026 16:56 | 100 | 21.77 |
| 07/10/2026 16:56 | 70 | 21.77 |
| 07/10/2026 16:55 | 73 | 21.75 |
| 07/10/2026 16:55 | 27 | 21.75 |
| 07/10/2026 16:55 | 73 | 21.75 |
| 07/10/2026 16:55 | 8 | 21.76 |
| 07/10/2026 16:55 | 100 | 21.76 |
| 07/10/2026 16:54 | 20 | 21.77 |
| 07/10/2026 16:54 | 44 | 21.78 |
| 07/10/2026 16:53 | 100 | 21.79 |
| 07/10/2026 16:53 | 100 | 21.79 |
| 07/10/2026 16:53 | 100 | 21.78 |
| 07/10/2026 16:53 | 37 | 21.78 |
| 07/10/2026 16:53 | 16 | 21.78 |
| 07/10/2026 16:53 | 84 | 21.78 |
| 07/10/2026 16:53 | 9 | 21.79 |
| 07/10/2026 16:52 | 6 | 21.80 |
| 07/10/2026 16:52 | 52 | 21.80 |
| 07/10/2026 16:51 | 100 | 21.79 |
| 07/10/2026 16:51 | 63 | 21.80 |
| 07/10/2026 16:51 | 63 | 21.80 |
| 07/10/2026 16:49 | 1 | 21.80 |
| 07/10/2026 16:49 | 4 | 21.80 |
| 07/10/2026 16:49 | 5 | 21.80 |
| 07/10/2026 16:49 | 1 | 21.80 |
| 07/10/2026 16:49 | 99 | 21.79 |
| 07/10/2026 16:49 | 201 | 21.79 |
| 07/10/2026 16:49 | 1 | 21.79 |
| 07/10/2026 16:49 | 100 | 21.79 |
| 07/10/2026 16:49 | 100 | 21.79 |
| 07/10/2026 16:47 | 136 | 21.78 |
| 07/10/2026 16:47 | 200 | 21.77 |
| 07/10/2026 16:47 | 6 | 21.76 |
| 07/10/2026 16:47 | 190 | 21.76 |
| 07/10/2026 16:47 | 190 | 21.77 |
| 07/10/2026 16:47 | 10 | 21.78 |
| 07/10/2026 16:45 | 1 | 21.78 |
| 07/10/2026 16:45 | 100 | 21.775 |
| 07/10/2026 16:45 | 1 | 21.79 |
| 07/10/2026 16:45 | 5 | 21.78 |
| 07/10/2026 16:45 | 1 | 21.79 |
| 07/10/2026 16:44 | 100 | 21.80 |
| 07/10/2026 16:44 | 100 | 21.80 |
| 07/10/2026 16:44 | 100 | 21.78 |
| 07/10/2026 16:44 | 100 | 21.78 |
| 07/10/2026 16:44 | 100 | 21.78 |
| 07/10/2026 16:44 | 100 | 21.78 |
| 07/10/2026 16:43 | 62 | 21.73 |
| 07/10/2026 16:43 | 45 | 21.73 |
| 07/10/2026 16:43 | 36 | 21.72 |
| 07/10/2026 16:43 | 38 | 21.72 |
| 07/10/2026 16:41 | 100 | 21.74 |
| 07/10/2026 16:41 | 2 | 21.74 |
| 07/10/2026 16:41 | 136 | 21.74 |
| 07/10/2026 16:41 | 290 | 21.745 |
| 07/10/2026 16:41 | 61 | 21.75 |
| 07/10/2026 16:41 | 5 | 21.75 |
| 07/10/2026 16:41 | 40 | 21.76 |
| 07/10/2026 16:41 | 60 | 21.76 |
| 07/10/2026 16:41 | 100 | 21.76 |
| 07/10/2026 16:41 | 100 | 21.77 |
| 07/10/2026 16:40 | 20 | 21.77 |
| 07/10/2026 16:40 | 5 | 21.77 |
| 07/10/2026 16:40 | 100 | 21.76 |
| 07/10/2026 16:40 | 100 | 21.76 |
| 07/10/2026 16:40 | 100 | 21.76 |
| 07/10/2026 16:40 | 100 | 21.76 |
| 07/10/2026 16:40 | 16 | 21.76 |
| 07/10/2026 16:40 | 6 | 21.76 |
| 07/10/2026 16:40 | 10 | 21.75 |
| 07/10/2026 16:40 | 100 | 21.75 |
| 07/10/2026 16:39 | 100 | 21.745 |
| 07/10/2026 16:39 | 100 | 21.735 |
| 07/10/2026 16:39 | 63 | 21.75 |
| 07/10/2026 16:39 | 63 | 21.75 |
| 07/10/2026 16:39 | 140 | 21.75 |
| 07/10/2026 16:38 | 100 | 21.745 |
| 07/10/2026 16:38 | 100 | 21.73 |
| 07/10/2026 16:37 | 200 | 21.70 |
| 07/10/2026 16:37 | 100 | 21.70 |
| 07/10/2026 16:37 | 15 | 21.69 |
| 07/10/2026 16:36 | 3 | 21.67 |
| 07/10/2026 16:36 | 80 | 21.65 |
| 07/10/2026 16:36 | 105 | 21.65 |
| 07/10/2026 16:36 | 105 | 21.65 |
| 07/10/2026 16:36 | 105 | 21.65 |
| 07/10/2026 16:36 | 105 | 21.65 |
| 07/10/2026 16:36 | 100 | 21.65 |
| 07/10/2026 16:36 | 5 | 21.65 |
| 07/10/2026 16:36 | 100 | 21.65 |
| 07/10/2026 16:36 | 63 | 21.64 |
| 07/10/2026 16:35 | 100 | 21.62 |
| 07/10/2026 16:35 | 10 | 21.63 |
| 07/10/2026 16:35 | 5 | 21.63 |
| 07/10/2026 16:35 | 300 | 21.63 |
| 07/10/2026 16:35 | 200 | 21.66 |
| 07/10/2026 16:35 | 50 | 21.66 |
| 07/10/2026 16:34 | 2 | 21.685 |
| 07/10/2026 16:34 | 100 | 21.68 |
| 07/10/2026 16:34 | 28 | 21.68 |
| 07/10/2026 16:34 | 5 | 21.68 |
| 07/10/2026 16:33 | 37 | 21.71 |
| 07/10/2026 16:33 | 63 | 21.71 |
| 07/10/2026 16:33 | 100 | 21.71 |
| 07/10/2026 16:33 | 107 | 21.735 |
| 07/10/2026 16:33 | 44 | 21.735 |
| 07/10/2026 16:33 | 63 | 21.735 |
| 07/10/2026 16:33 | 63 | 21.735 |
| 07/10/2026 16:33 | 63 | 21.735 |
| 07/10/2026 16:33 | 63 | 21.735 |
| 07/10/2026 16:33 | 104 | 21.73 |
| 07/10/2026 16:33 | 100 | 21.73 |
| 07/10/2026 16:33 | 4 | 21.72 |
| 07/10/2026 16:33 | 4 | 21.72 |
| 07/10/2026 16:33 | 63 | 21.705 |
| 07/10/2026 16:33 | 100 | 21.70 |
| 07/10/2026 16:33 | 100 | 21.67 |
| 07/10/2026 16:33 | 10 | 21.68 |
| 07/10/2026 16:33 | 90 | 21.68 |
| 07/10/2026 16:32 | 200 | 21.71 |
| 07/10/2026 16:32 | 200 | 21.71 |
| 07/10/2026 16:32 | 100 | 21.725 |
| 07/10/2026 16:32 | 100 | 21.75 |
| 07/10/2026 16:32 | 100 | 21.75 |
| 07/10/2026 16:32 | 27 | 21.75 |
| 07/10/2026 16:32 | 200 | 21.76 |
| 07/10/2026 16:32 | 42 | 21.76 |
| 07/10/2026 16:32 | 100 | 21.775 |
| 07/10/2026 16:32 | 100 | 21.80 |
| 07/10/2026 16:32 | 50 | 21.80 |
| 07/10/2026 16:32 | 100 | 21.82 |
| 07/10/2026 16:32 | 200 | 21.82 |
| 07/10/2026 16:32 | 10 | 21.82 |
| 07/10/2026 16:32 | 72 | 21.84 |
| 07/10/2026 16:32 | 28 | 21.84 |
| 07/10/2026 16:32 | 100 | 21.86 |
| 07/10/2026 16:32 | 100 | 21.86 |
| 07/10/2026 16:32 | 100 | 21.86 |
| 07/10/2026 16:32 | 5 | 21.86 |
| 07/10/2026 16:32 | 92 | 21.87 |
| 07/10/2026 16:32 | 92 | 21.87 |
| 07/10/2026 16:31 | 100 | 21.87 |
| 07/10/2026 16:31 | 100 | 21.87 |
| 07/10/2026 16:31 | 37 | 21.87 |
| 07/10/2026 16:31 | 63 | 21.87 |
| 07/10/2026 16:31 | 100 | 21.85 |
| 07/10/2026 16:31 | 2 | 21.83 |
| 07/10/2026 16:30 | 100 | 21.84 |
| 07/10/2026 16:30 | 90 | 21.845 |
| 07/10/2026 16:30 | 37 | 21.83 |
| 07/10/2026 16:30 | 62 | 21.83 |
| 07/10/2026 16:30 | 1 | 21.83 |
| 07/10/2026 16:30 | 5 | 21.83 |
| 07/10/2026 16:30 | 100 | 21.83 |
| 07/10/2026 16:30 | 25 | 21.84 |
| 07/10/2026 16:30 | 98 | 21.84 |
| 07/10/2026 16:30 | 100 | 21.84 |
| 07/10/2026 16:30 | 100 | 21.84 |
| 07/10/2026 16:30 | 2 | 21.84 |
| 07/10/2026 16:29 | 100 | 21.82 |
| 07/10/2026 16:29 | 100 | 21.82 |
| 07/10/2026 16:29 | 100 | 21.82 |
| 07/10/2026 16:29 | 26 | 21.82 |
| 07/10/2026 16:29 | 67 | 21.82 |
| 07/10/2026 16:29 | 100 | 21.81 |
| 07/10/2026 16:29 | 100 | 21.81 |
| 07/10/2026 16:27 | 7 | 21.82 |
| 07/10/2026 16:27 | 100 | 21.82 |
| 07/10/2026 16:27 | 100 | 21.82 |
| 07/10/2026 16:27 | 100 | 21.83 |
| 07/10/2026 16:26 | 100 | 21.825 |
| 07/10/2026 16:26 | 6 | 21.82 |
| 07/10/2026 16:26 | 8 | 21.81 |
| 07/10/2026 16:26 | 5 | 21.80 |
| 07/10/2026 16:26 | 56 | 21.80 |
| 07/10/2026 16:26 | 100 | 21.80 |
| 07/10/2026 16:26 | 44 | 21.80 |
| 07/10/2026 16:26 | 100 | 21.80 |
| 07/10/2026 16:25 | 97 | 21.78 |
| 07/10/2026 16:25 | 103 | 21.78 |
| 07/10/2026 16:25 | 3 | 21.78 |
| 07/10/2026 16:25 | 5 | 21.78 |
| 07/10/2026 16:25 | 10 | 21.78 |
| 07/10/2026 16:25 | 85 | 21.78 |
| 07/10/2026 16:23 | 100 | 21.81 |
| 07/10/2026 16:23 | 100 | 21.79 |
| 07/10/2026 16:23 | 100 | 21.79 |
| 07/10/2026 16:23 | 70 | 21.79 |
| 07/10/2026 16:23 | 100 | 21.79 |
| 07/10/2026 16:23 | 100 | 21.76 |
| 07/10/2026 16:22 | 100 | 21.76 |
| 07/10/2026 16:22 | 100 | 21.76 |
| 07/10/2026 16:22 | 80 | 21.77 |
| 07/10/2026 16:22 | 120 | 21.77 |
| 07/10/2026 16:22 | 6 | 21.78 |
| 07/10/2026 16:21 | 10 | 21.82 |
| 07/10/2026 16:21 | 100 | 21.83 |
| 07/10/2026 16:21 | 20 | 21.87 |
| 07/10/2026 16:21 | 46 | 21.87 |
| 07/10/2026 16:21 | 28 | 21.87 |
| 07/10/2026 16:21 | 23 | 21.87 |
| 07/10/2026 16:21 | 100 | 21.88 |
| 07/10/2026 16:21 | 100 | 21.88 |
| 07/10/2026 16:21 | 100 | 21.88 |
| 07/10/2026 16:21 | 100 | 21.88 |
| 07/10/2026 16:20 | 23 | 21.86 |
| 07/10/2026 16:20 | 100 | 21.86 |
| 07/10/2026 16:20 | 5 | 21.87 |
| 07/10/2026 16:20 | 100 | 21.87 |
| 07/10/2026 16:20 | 57 | 21.87 |
| 07/10/2026 16:20 | 43 | 21.87 |
| 07/10/2026 16:20 | 300 | 21.89 |
| 07/10/2026 16:20 | 9 | 21.89 |
| 07/10/2026 16:20 | 10 | 21.91 |
| 07/10/2026 16:19 | 10 | 21.91 |
| 07/10/2026 16:19 | 100 | 21.91 |
| 07/10/2026 16:19 | 20 | 21.92 |
| 07/10/2026 16:18 | 100 | 21.92 |
| 07/10/2026 16:18 | 100 | 21.94 |
| 07/10/2026 16:18 | 3 | 21.97 |
| 07/10/2026 16:18 | 23 | 21.97 |
| 07/10/2026 16:18 | 100 | 21.97 |
| 07/10/2026 16:18 | 6 | 21.98 |
| 07/10/2026 16:17 | 100 | 21.975 |
| 07/10/2026 16:17 | 1 | 21.94 |
| 07/10/2026 16:17 | 2 | 21.94 |
| 07/10/2026 16:17 | 1000 | 21.94 |
| 07/10/2026 16:17 | 100 | 21.93 |
| 07/10/2026 16:17 | 37 | 21.91 |
| 07/10/2026 16:17 | 63 | 21.91 |
| 07/10/2026 16:16 | 100 | 21.91 |
| 07/10/2026 16:16 | 300 | 21.91 |
| 07/10/2026 16:15 | 300 | 21.87 |
| 07/10/2026 16:15 | 63 | 21.885 |
| 07/10/2026 16:15 | 63 | 21.885 |
| 07/10/2026 16:15 | 63 | 21.885 |
| 07/10/2026 16:15 | 62 | 21.87 |
| 07/10/2026 16:15 | 23 | 21.88 |
| 07/10/2026 16:14 | 62 | 21.92 |
| 07/10/2026 16:14 | 25 | 21.94 |
| 07/10/2026 16:14 | 100 | 21.94 |
| 07/10/2026 16:14 | 300 | 21.94 |
| 07/10/2026 16:14 | 200 | 21.98 |
| 07/10/2026 16:14 | 2 | 21.99 |
| 07/10/2026 16:13 | 100 | 22.00 |
| 07/10/2026 16:13 | 100 | 22.01 |
| 07/10/2026 16:13 | 2 | 22.01 |
| 07/10/2026 16:13 | 100 | 22.02 |
| 07/10/2026 16:13 | 100 | 22.02 |
| 07/10/2026 16:13 | 100 | 22.02 |
| 07/10/2026 16:13 | 100 | 22.02 |
| 07/10/2026 16:13 | 16 | 22.03 |
| 07/10/2026 16:13 | 7 | 22.04 |
| 07/10/2026 16:13 | 93 | 22.04 |
| 07/10/2026 16:13 | 100 | 22.04 |
| 07/10/2026 16:13 | 100 | 22.04 |
| 07/10/2026 16:13 | 6 | 22.04 |
| 07/10/2026 16:13 | 100 | 22.04 |
| 07/10/2026 16:12 | 100 | 22.045 |
| 07/10/2026 16:12 | 5 | 22.04 |
| 07/10/2026 16:12 | 100 | 22.04 |
| 07/10/2026 16:12 | 100 | 22.04 |
| 07/10/2026 16:12 | 100 | 22.035 |
| 07/10/2026 16:12 | 10 | 22.03 |
| 07/10/2026 16:12 | 8 | 22.03 |
| 07/10/2026 16:11 | 100 | 22.02 |
| 07/10/2026 16:11 | 18 | 22.02 |
| 07/10/2026 16:11 | 62 | 22.015 |
| 07/10/2026 16:11 | 100 | 22.01 |
| 07/10/2026 16:11 | 100 | 22.00 |
| 07/10/2026 16:11 | 12 | 22.00 |
| 07/10/2026 16:10 | 70 | 22.00 |
| 07/10/2026 16:10 | 17 | 22.00 |
| 07/10/2026 16:10 | 83 | 22.00 |
| 07/10/2026 16:10 | 63 | 21.985 |
| 07/10/2026 16:09 | 63 | 21.985 |
| 07/10/2026 16:09 | 200 | 21.99 |
| 07/10/2026 16:09 | 100 | 22.01 |
| 07/10/2026 16:09 | 200 | 22.01 |
| 07/10/2026 16:09 | 22 | 22.02 |
| 07/10/2026 16:09 | 2 | 22.02 |
| 07/10/2026 16:09 | 30 | 22.02 |
| 07/10/2026 16:09 | 5 | 22.01 |
| 07/10/2026 16:09 | 18 | 22.01 |
| 07/10/2026 16:08 | 100 | 22.00 |
| 07/10/2026 16:08 | 100 | 21.99 |
| 07/10/2026 16:08 | 200 | 22.00 |
| 07/10/2026 16:08 | 250 | 22.00 |
| 07/10/2026 16:07 | 2 | 22.00 |
| 07/10/2026 16:07 | 50 | 22.00 |
| 07/10/2026 16:07 | 100 | 22.01 |
| 07/10/2026 16:07 | 400 | 22.01 |
| 07/10/2026 16:07 | 42 | 22.01 |
| 07/10/2026 16:07 | 24 | 22.01 |
| 07/10/2026 16:07 | 20 | 22.01 |
| 07/10/2026 16:07 | 16 | 22.01 |
| 07/10/2026 16:07 | 9 | 22.01 |
| 07/10/2026 16:07 | 1 | 22.01 |
| 07/10/2026 16:07 | 1 | 22.01 |
| 07/10/2026 16:07 | 9 | 22.035 |
| 07/10/2026 16:07 | 100 | 22.03 |
| 07/10/2026 16:07 | 200 | 22.03 |
| 07/10/2026 16:06 | 12 | 22.035 |
| 07/10/2026 16:06 | 100 | 22.03 |
| 07/10/2026 16:06 | 100 | 22.03 |
| 07/10/2026 16:06 | 100 | 22.03 |
| 07/10/2026 16:06 | 100 | 22.03 |
| 07/10/2026 16:06 | 5 | 22.04 |
| 07/10/2026 16:06 | 100 | 22.04 |
| 07/10/2026 16:06 | 100 | 22.06 |
| 07/10/2026 16:06 | 5 | 22.07 |
| 07/10/2026 16:05 | 100 | 22.09 |
| 07/10/2026 16:05 | 100 | 22.08 |
| 07/10/2026 16:05 | 10 | 22.05 |
| 07/10/2026 16:05 | 100 | 22.05 |
| 07/10/2026 16:05 | 100 | 22.05 |
| 07/10/2026 16:04 | 100 | 22.03 |
| 07/10/2026 16:03 | 63 | 22.03 |
| 07/10/2026 16:02 | 6 | 22.02 |
| 07/10/2026 16:02 | 20 | 22.04 |
| 07/10/2026 16:02 | 3 | 22.04 |
| 07/10/2026 16:02 | 52 | 22.04 |
| 07/10/2026 16:02 | 63 | 22.06 |
| 07/10/2026 16:01 | 30 | 22.08 |
| 07/10/2026 16:01 | 70 | 22.08 |
| 07/10/2026 16:01 | 100 | 22.08 |
| 07/10/2026 16:01 | 100 | 22.08 |
| 07/10/2026 16:01 | 70 | 22.08 |
| 07/10/2026 16:01 | 100 | 22.08 |
| 07/10/2026 16:01 | 70 | 22.06 |
| 07/10/2026 16:00 | 100 | 22.07 |
| 07/10/2026 16:00 | 84 | 22.06 |
| 07/10/2026 16:00 | 16 | 22.06 |
| 07/10/2026 15:59 | 1 | 22.08 |
| 07/10/2026 15:59 | 5 | 22.11 |
| 07/10/2026 15:58 | 100 | 22.13 |
| 07/10/2026 15:57 | 99 | 22.18 |
| 07/10/2026 15:57 | 1 | 22.18 |
| 07/10/2026 15:56 | 63 | 22.155 |
| 07/10/2026 15:56 | 100 | 22.15 |
| 07/10/2026 15:56 | 1 | 22.15 |
| 07/10/2026 15:55 | 100 | 22.18 |
| 07/10/2026 15:54 | 100 | 22.17 |
| 07/10/2026 15:54 | 22 | 22.17 |
| 07/10/2026 15:54 | 12 | 22.20 |
| 07/10/2026 15:54 | 2 | 22.20 |
| 07/10/2026 15:54 | 29 | 22.23 |
| 07/10/2026 15:54 | 67 | 22.23 |
| 07/10/2026 15:54 | 4 | 22.23 |
| 07/10/2026 15:54 | 100 | 22.20 |
| 07/10/2026 15:51 | 100 | 22.15 |
| 07/10/2026 15:51 | 88 | 22.15 |
| 07/10/2026 15:51 | 12 | 22.15 |
| 07/10/2026 15:51 | 37 | 22.14 |
| 07/10/2026 15:51 | 63 | 22.14 |
| 07/10/2026 15:51 | 2 | 22.14 |
| 07/10/2026 15:51 | 63 | 22.13 |
| 07/10/2026 15:51 | 2 | 22.10 |
| 07/10/2026 15:51 | 2 | 22.10 |
| 07/10/2026 15:51 | 4 | 22.11 |
| 07/10/2026 15:48 | 90 | 22.11 |
| 07/10/2026 15:48 | 10 | 22.11 |
| 07/10/2026 15:48 | 58 | 22.13 |
| 07/10/2026 15:48 | 100 | 22.13 |
| 07/10/2026 15:48 | 100 | 22.13 |
| 07/10/2026 15:47 | 152 | 22.19 |
| 07/10/2026 15:47 | 1 | 22.19 |
| 07/10/2026 15:47 | 13 | 22.19 |
| 07/10/2026 15:47 | 9 | 22.19 |
| 07/10/2026 15:47 | 25 | 22.19 |
| 07/10/2026 15:47 | 60 | 22.19 |
| 07/10/2026 15:46 | 12 | 22.21 |
| 07/10/2026 15:45 | 67 | 22.31 |
| 07/10/2026 15:45 | 2 | 22.31 |
| 07/10/2026 15:45 | 11 | 22.33 |
| 07/10/2026 15:45 | 155 | 22.34 |
| 07/10/2026 15:45 | 48 | 22.36 |
| 07/10/2026 15:42 | 39 | 22.34 |
| 07/10/2026 15:42 | 100 | 22.34 |
| 07/10/2026 15:42 | 1 | 22.36 |
| 07/10/2026 15:42 | 100 | 22.36 |
| 07/10/2026 15:42 | 200 | 22.39 |
| 07/10/2026 15:42 | 20 | 22.39 |
| 07/10/2026 15:41 | 100 | 22.35 |
| 07/10/2026 15:41 | 63 | 22.35 |
| 07/10/2026 15:41 | 63 | 22.35 |
| 07/10/2026 15:41 | 100 | 22.35 |
| 07/10/2026 15:41 | 100 | 22.35 |
| 07/10/2026 15:40 | 900 | 22.35 |
| 07/10/2026 15:40 | 1 | 22.32 |
| 07/10/2026 15:40 | 50 | 22.30 |
| 07/10/2026 15:39 | 85 | 22.24 |
| 07/10/2026 15:39 | 100 | 22.285 |
| 07/10/2026 15:36 | 2 | 22.29 |
| 07/10/2026 15:36 | 100 | 22.27 |
| 07/10/2026 15:36 | 100 | 22.27 |
| 07/10/2026 15:35 | 100 | 22.22 |
| 07/10/2026 15:35 | 110 | 22.22 |
| 07/10/2026 15:35 | 189 | 22.22 |
| 07/10/2026 15:35 | 1 | 22.21 |
| 07/10/2026 15:35 | 100 | 22.21 |
| 07/10/2026 15:35 | 28 | 22.16 |
| 07/10/2026 15:35 | 38 | 22.16 |
| 07/10/2026 15:35 | 99 | 22.17 |
| 07/10/2026 15:35 | 1 | 22.17 |
| 07/10/2026 15:34 | 100 | 22.22 |
| 07/10/2026 15:34 | 100 | 22.22 |
| 07/10/2026 15:34 | 200 | 22.22 |
| 07/10/2026 15:34 | 1000 | 22.21 |
| 07/10/2026 15:34 | 100 | 22.21 |
| 07/10/2026 15:34 | 20 | 22.18 |
| 07/10/2026 15:34 | 128 | 22.15 |
| 07/10/2026 15:34 | 219 | 22.15 |
| 07/10/2026 15:34 | 10 | 22.17 |
| 07/10/2026 15:34 | 20 | 22.22 |
| 07/10/2026 15:34 | 18 | 22.22 |
| 07/10/2026 15:34 | 82 | 22.22 |
| 07/10/2026 15:34 | 18 | 22.22 |
| 07/10/2026 15:34 | 5 | 22.22 |
| 07/10/2026 15:34 | 10 | 22.22 |
| 07/10/2026 15:34 | 67 | 22.22 |
| 07/10/2026 15:34 | 15 | 22.22 |
| 07/10/2026 15:34 | 85 | 22.22 |
| 07/10/2026 15:34 | 100 | 22.23 |
| 07/10/2026 15:33 | 60 | 22.34 |
| 07/10/2026 15:30 | 100 | 22.445 |
| 07/10/2026 15:30 | 6 | 22.46 |
| 07/10/2026 15:30 | 1 | 22.52 |
| 07/10/2026 15:30 | 13436 | 22.50 |
| 07/10/2026 15:30 | 13436 | 22.50 |