Doximity Rg-A
DOCS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:06:36
Bid
07/01/2025 - 18:07:45
Bid
Volume 		Ask
07/01/2025 - 18:07:45
Ask
Volume
59.80
-1.54 ( -2.51% )
59.75
200
59.83
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 12:06 3 59.7881
07/01/2025 12:06 4 59.7881
07/01/2025 12:06 100 59.8245
07/01/2025 12:06 1 59.82
07/01/2025 12:06 19 59.82
07/01/2025 12:06 100 59.82
07/01/2025 12:06 81 59.82
07/01/2025 12:06 18 59.82
07/01/2025 12:06 7 59.82
07/01/2025 12:06 8 59.83
07/01/2025 12:06 4 59.83
07/01/2025 12:06 4 59.83
07/01/2025 12:06 4 59.84
07/01/2025 12:06 6 59.83
07/01/2025 12:06 17 59.83
07/01/2025 12:06 7 59.83
07/01/2025 12:06 1 59.83
07/01/2025 12:06 3 59.83
07/01/2025 12:06 100 59.83
07/01/2025 12:06 9 59.84
07/01/2025 12:06 17 59.85
07/01/2025 12:06 100 59.84
07/01/2025 12:06 25 59.84
07/01/2025 12:06 100 59.84
07/01/2025 12:06 200 59.84
07/01/2025 12:06 27 59.84
07/01/2025 12:06 100 59.85
07/01/2025 12:06 6 59.85
07/01/2025 12:06 4 59.7818
07/01/2025 12:06 100 59.85
07/01/2025 12:06 5 59.85
07/01/2025 12:06 10 59.84
07/01/2025 12:06 56 59.84
07/01/2025 12:06 4 59.84
07/01/2025 12:06 206 59.85
07/01/2025 12:06 8 59.84
07/01/2025 12:06 6 59.83
07/01/2025 12:06 5 59.83
07/01/2025 12:06 2 59.83
07/01/2025 12:06 3 59.83
07/01/2025 12:06 1 59.83
07/01/2025 12:06 4 59.83
07/01/2025 12:06 5 59.83
07/01/2025 12:06 21 59.83
07/01/2025 12:06 4 59.83
07/01/2025 12:06 100 59.85
07/01/2025 12:06 4 59.7767
07/01/2025 12:06 20 59.7815
07/01/2025 12:06 100 59.825
07/01/2025 12:05 3 59.82
07/01/2025 12:05 3 59.82
07/01/2025 12:05 4 59.83
07/01/2025 12:05 8 59.82
07/01/2025 12:05 7 59.82
07/01/2025 12:05 19 59.82
07/01/2025 12:05 100 59.82
07/01/2025 12:05 100 59.82
07/01/2025 12:05 100 59.82
07/01/2025 12:05 17 59.82
07/01/2025 12:05 50 59.81
07/01/2025 12:05 10 59.81
07/01/2025 12:05 20 59.81
07/01/2025 12:05 1 59.81
07/01/2025 12:05 100 59.81
07/01/2025 12:05 10 59.81
07/01/2025 12:05 1 59.81
07/01/2025 12:05 1 59.81
07/01/2025 12:05 1 59.81
07/01/2025 12:05 197 59.81
07/01/2025 12:05 6 59.81
07/01/2025 12:05 1 59.80
07/01/2025 12:05 6 59.80
07/01/2025 12:05 5 59.7716
07/01/2025 12:05 4 59.7716
07/01/2025 12:05 25 59.79
07/01/2025 12:05 25 59.79
07/01/2025 12:05 3990 59.76
07/01/2025 12:05 50 59.79
07/01/2025 12:05 1 59.7907
07/01/2025 12:05 100 59.82
07/01/2025 12:05 39 59.79
07/01/2025 12:05 5 59.79
07/01/2025 12:05 3 59.8062
07/01/2025 12:05 10 59.79
07/01/2025 12:05 39 59.79
07/01/2025 12:05 39 59.79
07/01/2025 12:05 39 59.79
07/01/2025 12:05 5 59.8069
07/01/2025 12:05 2 59.80
07/01/2025 12:05 100 59.79
07/01/2025 12:05 100 59.79
07/01/2025 12:05 100 59.79
07/01/2025 12:04 140 59.82
07/01/2025 12:04 13 59.82
07/01/2025 12:04 4 59.8063
07/01/2025 12:04 33 59.79
07/01/2025 12:04 4 59.8052
07/01/2025 12:04 18 59.818
07/01/2025 12:04 45 59.818
07/01/2025 12:04 100 59.78
07/01/2025 12:04 1 59.79
07/01/2025 12:04 62 59.79
07/01/2025 12:04 100 59.79
07/01/2025 12:04 9 59.79
07/01/2025 12:04 9 59.79
07/01/2025 12:04 10 59.79
07/01/2025 12:04 10 59.79
07/01/2025 12:04 55 59.79
07/01/2025 12:04 7 59.79
07/01/2025 12:04 2 59.79
07/01/2025 12:04 1 59.79
07/01/2025 12:04 3 59.79
07/01/2025 12:04 37 59.79
07/01/2025 12:04 20 59.79
07/01/2025 12:04 15 59.79
07/01/2025 12:04 15 59.79
07/01/2025 12:04 15 59.79
07/01/2025 12:04 3 59.78
07/01/2025 12:04 15 59.79
07/01/2025 12:04 100 59.79
07/01/2025 12:04 100 59.7909
07/01/2025 12:04 4 59.7909
07/01/2025 12:04 3 59.76
07/01/2025 12:04 4 59.7909
07/01/2025 12:04 6 59.76
07/01/2025 12:04 1 59.78
07/01/2025 12:04 14 59.77
07/01/2025 12:04 6 59.76
07/01/2025 12:04 100 59.78
07/01/2025 12:04 14 59.78
07/01/2025 12:04 100 59.78
07/01/2025 12:04 1 59.78
07/01/2025 12:04 73 59.78
07/01/2025 12:04 27 59.78
07/01/2025 12:04 4 59.78
07/01/2025 12:04 1 59.805
07/01/2025 12:04 1 59.805
07/01/2025 12:04 100 59.805
07/01/2025 12:04 2 59.805
07/01/2025 12:04 3 59.7906
07/01/2025 12:04 4 59.7906
07/01/2025 12:04 10 59.843
07/01/2025 12:03 1 59.82
07/01/2025 12:03 1 59.805
07/01/2025 12:03 1 59.8173
07/01/2025 12:03 100 59.805
07/01/2025 12:03 1 59.820757
07/01/2025 12:03 1 59.805
07/01/2025 12:03 1 59.805
07/01/2025 12:03 5 59.789
07/01/2025 12:03 3 59.789
07/01/2025 12:03 3 59.82
07/01/2025 12:03 2 59.82
07/01/2025 12:03 7 59.82
07/01/2025 12:03 7 59.82
07/01/2025 12:03 1 59.82
07/01/2025 12:03 1 59.82
07/01/2025 12:03 3 59.82
07/01/2025 12:03 7 59.82
07/01/2025 12:03 2 59.82
07/01/2025 12:03 1 59.82
07/01/2025 12:03 7 59.82
07/01/2025 12:03 2 59.82
07/01/2025 12:03 3 59.82
07/01/2025 12:03 7 59.82
07/01/2025 12:03 3 59.82
07/01/2025 12:03 17 59.82
07/01/2025 12:03 77 59.83
07/01/2025 12:03 6 59.83
07/01/2025 12:03 50 59.83
07/01/2025 12:03 1 59.83
07/01/2025 12:03 100 59.83
07/01/2025 12:03 100 59.83
07/01/2025 12:03 8 59.83
07/01/2025 12:03 19 59.83
07/01/2025 12:03 1 59.83
07/01/2025 12:03 2 59.83
07/01/2025 12:03 1 59.83
07/01/2025 12:03 1 59.83
07/01/2025 12:03 5 59.83
07/01/2025 12:03 100 59.83
07/01/2025 12:03 154 59.83
07/01/2025 12:03 3 59.83
07/01/2025 12:03 6 59.83
07/01/2025 12:03 11 59.83
07/01/2025 12:03 17 59.8431
07/01/2025 12:03 1 59.82
07/01/2025 12:03 2 59.83
07/01/2025 12:03 63 59.82
07/01/2025 12:03 38 59.82
07/01/2025 12:03 10 59.82
07/01/2025 12:03 100 59.82
07/01/2025 12:03 17 59.81
07/01/2025 12:03 102 59.82
07/01/2025 12:03 100 59.82
07/01/2025 12:03 14 59.8412
07/01/2025 12:03 28 59.82
07/01/2025 12:03 100 59.82
07/01/2025 12:03 26 59.82
07/01/2025 12:03 4 59.7824
07/01/2025 12:03 5 59.7824
07/01/2025 12:03 100 59.80
07/01/2025 12:03 100 59.81
07/01/2025 12:03 90 59.80
07/01/2025 12:03 90 59.80
07/01/2025 12:03 18 59.79
07/01/2025 12:03 4 59.79
07/01/2025 12:03 1 59.79
07/01/2025 12:03 56 59.79
07/01/2025 12:03 144 59.79
07/01/2025 12:03 1 59.79
07/01/2025 12:03 1 59.805
07/01/2025 12:03 50 59.805
07/01/2025 12:03 10 59.81
07/01/2025 12:03 1 59.81
07/01/2025 12:03 21 59.80
07/01/2025 12:03 50 59.80
07/01/2025 12:03 100 59.81
07/01/2025 12:03 55 59.82
07/01/2025 12:03 54 59.81
07/01/2025 12:03 20 59.81
07/01/2025 12:03 10 59.81
07/01/2025 12:03 71 59.80
07/01/2025 12:03 83 59.81
07/01/2025 12:03 10 59.80
07/01/2025 12:02 4 59.7789
07/01/2025 12:02 20 59.78
07/01/2025 12:02 10 59.79
07/01/2025 12:02 10 59.79
07/01/2025 12:02 10 59.79
07/01/2025 12:02 4 59.80
07/01/2025 12:02 20 59.80
07/01/2025 12:02 4 59.80
07/01/2025 12:02 41 59.80
07/01/2025 12:02 82 59.79
07/01/2025 12:02 18 59.79
07/01/2025 12:02 3 59.79
07/01/2025 12:02 1 59.79
07/01/2025 12:02 4 59.79
07/01/2025 12:02 39 59.79
07/01/2025 12:02 83 59.79
07/01/2025 12:02 1 59.77
07/01/2025 12:02 4 59.7765
07/01/2025 12:02 1 59.77
07/01/2025 12:02 1 59.78
07/01/2025 12:02 1 59.77
07/01/2025 12:02 1 59.77
07/01/2025 12:02 1 59.78
07/01/2025 12:02 120 59.78
07/01/2025 12:02 37 59.78
07/01/2025 12:02 3 59.78
07/01/2025 12:02 13 59.77
07/01/2025 12:02 13 59.77
07/01/2025 12:02 17 59.77
07/01/2025 12:02 12 59.77
07/01/2025 12:02 23 59.77
07/01/2025 12:02 7 59.77
07/01/2025 12:02 12 59.77
07/01/2025 12:02 8 59.74
07/01/2025 12:02 72 59.74
07/01/2025 12:02 5 59.74
07/01/2025 12:02 13 59.74
07/01/2025 12:02 19 59.72
07/01/2025 12:02 1 59.72
07/01/2025 12:02 1 59.72
07/01/2025 12:02 1 59.72
07/01/2025 12:02 1 59.72
07/01/2025 12:02 1 59.72
07/01/2025 12:02 12 59.72
07/01/2025 12:02 100 59.73
07/01/2025 12:02 16 59.73
07/01/2025 12:02 1 59.73
07/01/2025 12:02 2 59.73
07/01/2025 12:02 4 59.71
07/01/2025 12:02 2 59.72
07/01/2025 12:02 42 59.725
07/01/2025 12:02 18 59.73
07/01/2025 12:02 2 59.72
07/01/2025 12:02 2 59.72
07/01/2025 12:02 5 59.71
07/01/2025 12:02 16 59.71
07/01/2025 12:02 12 59.71
07/01/2025 12:02 100 59.71
07/01/2025 12:02 17 59.72
07/01/2025 12:02 100 59.72
07/01/2025 12:02 40 59.73
07/01/2025 12:02 1 59.73
07/01/2025 12:02 60 59.73
07/01/2025 12:02 100 59.73
07/01/2025 12:02 4 59.73
07/01/2025 12:02 17 59.73
07/01/2025 12:02 6 59.74
07/01/2025 12:02 26 59.73
07/01/2025 12:02 100 59.7871
07/01/2025 12:02 3 59.7871
07/01/2025 12:02 4 59.7848
07/01/2025 12:02 3 59.81
07/01/2025 12:02 100 59.77
07/01/2025 12:02 5 59.75
07/01/2025 12:02 100 59.77
07/01/2025 12:02 4 59.7865
07/01/2025 12:02 4 59.7865
07/01/2025 12:02 100 59.77
07/01/2025 12:02 2 59.77
07/01/2025 12:02 3 59.77
07/01/2025 12:02 27 59.77
07/01/2025 12:02 1 59.77
07/01/2025 12:01 20 59.77
07/01/2025 12:01 58 59.77
07/01/2025 12:01 57 59.77
07/01/2025 12:01 5 59.7927
07/01/2025 12:01 23 59.77
07/01/2025 12:01 3 59.7928
07/01/2025 12:01 69 59.75