Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:39
|
Bid
07/27/2026 -
18:42:16
|
Bid Volume |
Ask
07/27/2026 -
18:42:16
|
Ask Volume |
|---|---|---|---|---|
|
21.16
+0.74
(
+3.62% )
|
21.15
|
200 |
21.17
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 68 | 21.15 |
| 07/27/2026 18:41 | 100 | 21.16 |
| 07/27/2026 18:41 | 200 | 21.16 |
| 07/27/2026 18:41 | 80 | 21.17 |
| 07/27/2026 18:39 | 10 | 21.17 |
| 07/27/2026 18:39 | 10 | 21.17 |
| 07/27/2026 18:38 | 3 | 21.18 |
| 07/27/2026 18:38 | 100 | 21.17 |
| 07/27/2026 18:38 | 2 | 21.17 |
| 07/27/2026 18:38 | 100 | 21.17 |
| 07/27/2026 18:38 | 100 | 21.16 |
| 07/27/2026 18:38 | 100 | 21.15 |
| 07/27/2026 18:37 | 100 | 21.165 |
| 07/27/2026 18:37 | 100 | 21.15 |
| 07/27/2026 18:37 | 2 | 21.15 |
| 07/27/2026 18:37 | 100 | 21.15 |
| 07/27/2026 18:37 | 100 | 21.15 |
| 07/27/2026 18:37 | 100 | 21.16 |
| 07/27/2026 18:37 | 100 | 21.16 |
| 07/27/2026 18:37 | 88 | 21.16 |
| 07/27/2026 18:37 | 2 | 21.16 |
| 07/27/2026 18:37 | 4 | 21.16 |
| 07/27/2026 18:37 | 6 | 21.16 |
| 07/27/2026 18:37 | 35 | 21.17 |
| 07/27/2026 18:37 | 100 | 21.17 |
| 07/27/2026 18:37 | 100 | 21.165 |
| 07/27/2026 18:37 | 98 | 21.17 |
| 07/27/2026 18:37 | 100 | 21.17 |
| 07/27/2026 18:37 | 200 | 21.17 |
| 07/27/2026 18:37 | 100 | 21.18 |
| 07/27/2026 18:37 | 16 | 21.18 |
| 07/27/2026 18:37 | 24 | 21.18 |
| 07/27/2026 18:37 | 24 | 21.175 |
| 07/27/2026 18:37 | 24 | 21.175 |
| 07/27/2026 18:37 | 24 | 21.175 |
| 07/27/2026 18:37 | 200 | 21.18 |
| 07/27/2026 18:37 | 25 | 21.19 |
| 07/27/2026 18:37 | 100 | 21.19 |
| 07/27/2026 18:37 | 2 | 21.18 |
| 07/27/2026 18:37 | 100 | 21.19 |
| 07/27/2026 18:37 | 100 | 21.19 |
| 07/27/2026 18:37 | 148 | 21.19 |
| 07/27/2026 18:37 | 100 | 21.19 |
| 07/27/2026 18:36 | 100 | 21.19 |
| 07/27/2026 18:36 | 100 | 21.195 |
| 07/27/2026 18:36 | 10 | 21.195 |
| 07/27/2026 18:35 | 2 | 21.195 |
| 07/27/2026 18:35 | 1 | 21.19 |
| 07/27/2026 18:35 | 1 | 21.19 |
| 07/27/2026 18:35 | 2 | 21.19 |
| 07/27/2026 18:35 | 100 | 21.19 |
| 07/27/2026 18:35 | 58 | 21.19 |
| 07/27/2026 18:35 | 10 | 21.19 |
| 07/27/2026 18:35 | 10 | 21.19 |
| 07/27/2026 18:35 | 2 | 21.19 |
| 07/27/2026 18:35 | 10 | 21.19 |
| 07/27/2026 18:35 | 10 | 21.19 |
| 07/27/2026 18:35 | 12 | 21.19 |
| 07/27/2026 18:35 | 10 | 21.19 |
| 07/27/2026 18:35 | 10 | 21.19 |
| 07/27/2026 18:35 | 10 | 21.19 |
| 07/27/2026 18:35 | 10 | 21.19 |
| 07/27/2026 18:35 | 2 | 21.19 |
| 07/27/2026 18:35 | 4 | 21.19 |
| 07/27/2026 18:35 | 96 | 21.19 |
| 07/27/2026 18:35 | 2 | 21.19 |
| 07/27/2026 18:35 | 71 | 21.19 |
| 07/27/2026 18:35 | 100 | 21.19 |
| 07/27/2026 18:35 | 80 | 21.19 |
| 07/27/2026 18:35 | 20 | 21.19 |
| 07/27/2026 18:35 | 2 | 21.19 |
| 07/27/2026 18:35 | 100 | 21.19 |
| 07/27/2026 18:34 | 3 | 21.175 |
| 07/27/2026 18:34 | 2 | 21.175 |
| 07/27/2026 18:34 | 100 | 21.165 |
| 07/27/2026 18:33 | 100 | 21.17 |
| 07/27/2026 18:33 | 12 | 21.18 |
| 07/27/2026 18:33 | 14 | 21.18 |
| 07/27/2026 18:33 | 100 | 21.18 |
| 07/27/2026 18:33 | 100 | 21.18 |
| 07/27/2026 18:33 | 2 | 21.18 |
| 07/27/2026 18:32 | 100 | 21.17 |
| 07/27/2026 18:32 | 3 | 21.19 |
| 07/27/2026 18:32 | 3 | 21.18 |
| 07/27/2026 18:32 | 89 | 21.18 |
| 07/27/2026 18:32 | 78 | 21.18 |
| 07/27/2026 18:32 | 11 | 21.18 |
| 07/27/2026 18:32 | 89 | 21.18 |
| 07/27/2026 18:32 | 89 | 21.18 |
| 07/27/2026 18:32 | 89 | 21.18 |
| 07/27/2026 18:32 | 1 | 21.17 |
| 07/27/2026 18:32 | 2 | 21.17 |
| 07/27/2026 18:32 | 100 | 21.16 |
| 07/27/2026 18:32 | 100 | 21.16 |
| 07/27/2026 18:32 | 2 | 21.16 |
| 07/27/2026 18:32 | 100 | 21.15 |
| 07/27/2026 18:32 | 100 | 21.145 |
| 07/27/2026 18:32 | 3 | 21.145 |
| 07/27/2026 18:32 | 97 | 21.145 |
| 07/27/2026 18:32 | 100 | 21.145 |
| 07/27/2026 18:31 | 3 | 21.145 |
| 07/27/2026 18:30 | 100 | 21.13 |
| 07/27/2026 18:30 | 148 | 21.14 |
| 07/27/2026 18:30 | 100 | 21.14 |
| 07/27/2026 18:30 | 16 | 21.14 |
| 07/27/2026 18:28 | 100 | 21.12 |
| 07/27/2026 18:28 | 5 | 21.14 |
| 07/27/2026 18:28 | 100 | 21.15 |
| 07/27/2026 18:28 | 100 | 21.15 |
| 07/27/2026 18:27 | 100 | 21.14 |
| 07/27/2026 18:27 | 100 | 21.14 |
| 07/27/2026 18:26 | 10 | 21.13 |
| 07/27/2026 18:26 | 10 | 21.13 |
| 07/27/2026 18:26 | 10 | 21.135 |
| 07/27/2026 18:26 | 1 | 21.145 |
| 07/27/2026 18:26 | 55 | 21.14 |
| 07/27/2026 18:26 | 100 | 21.15 |
| 07/27/2026 18:26 | 1 | 21.16 |
| 07/27/2026 18:26 | 27 | 21.16 |
| 07/27/2026 18:25 | 100 | 21.15 |
| 07/27/2026 18:25 | 100 | 21.15 |
| 07/27/2026 18:25 | 100 | 21.15 |
| 07/27/2026 18:25 | 100 | 21.15 |
| 07/27/2026 18:25 | 100 | 21.15 |
| 07/27/2026 18:25 | 25 | 21.15 |
| 07/27/2026 18:25 | 42 | 21.15 |
| 07/27/2026 18:25 | 99 | 21.13 |
| 07/27/2026 18:25 | 100 | 21.13 |
| 07/27/2026 18:25 | 1 | 21.13 |
| 07/27/2026 18:25 | 12 | 21.12 |
| 07/27/2026 18:24 | 14 | 21.10 |
| 07/27/2026 18:24 | 23 | 21.10 |
| 07/27/2026 18:24 | 13 | 21.10 |
| 07/27/2026 18:24 | 3 | 21.10 |
| 07/27/2026 18:24 | 300 | 21.10 |
| 07/27/2026 18:24 | 100 | 21.10 |
| 07/27/2026 18:24 | 100 | 21.10 |
| 07/27/2026 18:24 | 5 | 21.10 |
| 07/27/2026 18:23 | 3 | 21.11 |
| 07/27/2026 18:23 | 3 | 21.11 |
| 07/27/2026 18:23 | 3 | 21.11 |
| 07/27/2026 18:23 | 3 | 21.11 |
| 07/27/2026 18:22 | 97 | 21.11 |
| 07/27/2026 18:22 | 1 | 21.11 |
| 07/27/2026 18:22 | 1 | 21.11 |
| 07/27/2026 18:22 | 1 | 21.11 |
| 07/27/2026 18:22 | 1 | 21.11 |
| 07/27/2026 18:22 | 3 | 21.11 |
| 07/27/2026 18:22 | 100 | 21.11 |
| 07/27/2026 18:22 | 3 | 21.12 |
| 07/27/2026 18:21 | 80 | 21.12 |
| 07/27/2026 18:21 | 2 | 21.12 |
| 07/27/2026 18:21 | 3 | 21.12 |
| 07/27/2026 18:21 | 80 | 21.12 |
| 07/27/2026 18:21 | 35 | 21.11 |
| 07/27/2026 18:21 | 100 | 21.11 |
| 07/27/2026 18:21 | 200 | 21.11 |
| 07/27/2026 18:21 | 100 | 21.105 |
| 07/27/2026 18:21 | 1257 | 21.12 |
| 07/27/2026 18:21 | 100 | 21.12 |
| 07/27/2026 18:21 | 100 | 21.12 |
| 07/27/2026 18:21 | 100 | 21.115 |
| 07/27/2026 18:21 | 100 | 21.12 |
| 07/27/2026 18:21 | 100 | 21.12 |
| 07/27/2026 18:21 | 100 | 21.12 |
| 07/27/2026 18:21 | 200 | 21.12 |
| 07/27/2026 18:21 | 43 | 21.12 |
| 07/27/2026 18:21 | 57 | 21.12 |
| 07/27/2026 18:21 | 100 | 21.12 |
| 07/27/2026 18:21 | 100 | 21.12 |
| 07/27/2026 18:21 | 100 | 21.115 |
| 07/27/2026 18:21 | 29 | 21.11 |
| 07/27/2026 18:21 | 50 | 21.11 |
| 07/27/2026 18:21 | 7 | 21.11 |
| 07/27/2026 18:21 | 7 | 21.11 |
| 07/27/2026 18:21 | 7 | 21.11 |
| 07/27/2026 18:21 | 5 | 21.105 |
| 07/27/2026 18:21 | 2 | 21.105 |
| 07/27/2026 18:21 | 58 | 21.11 |
| 07/27/2026 18:21 | 86 | 21.105 |
| 07/27/2026 18:21 | 14 | 21.105 |
| 07/27/2026 18:21 | 19 | 21.11 |
| 07/27/2026 18:21 | 19 | 21.11 |
| 07/27/2026 18:21 | 19 | 21.11 |
| 07/27/2026 18:20 | 5 | 21.10 |
| 07/27/2026 18:20 | 3 | 21.11 |
| 07/27/2026 18:20 | 100 | 21.11 |
| 07/27/2026 18:20 | 5 | 21.11 |
| 07/27/2026 18:19 | 5 | 21.11 |
| 07/27/2026 18:19 | 5 | 21.11 |
| 07/27/2026 18:19 | 5 | 21.11 |
| 07/27/2026 18:19 | 5 | 21.11 |
| 07/27/2026 18:19 | 200 | 21.11 |
| 07/27/2026 18:19 | 5 | 21.12 |
| 07/27/2026 18:18 | 100 | 21.12 |
| 07/27/2026 18:18 | 51 | 21.12 |
| 07/27/2026 18:18 | 100 | 21.12 |
| 07/27/2026 18:18 | 100 | 21.115 |
| 07/27/2026 18:18 | 5 | 21.105 |
| 07/27/2026 18:18 | 100 | 21.10 |
| 07/27/2026 18:18 | 100 | 21.09 |
| 07/27/2026 18:18 | 100 | 21.09 |
| 07/27/2026 18:18 | 9 | 21.09 |
| 07/27/2026 18:18 | 1 | 21.09 |
| 07/27/2026 18:17 | 1 | 21.10 |
| 07/27/2026 18:16 | 100 | 21.11 |
| 07/27/2026 18:16 | 33 | 21.10 |
| 07/27/2026 18:16 | 7 | 21.10 |
| 07/27/2026 18:16 | 60 | 21.10 |
| 07/27/2026 18:16 | 60 | 21.10 |
| 07/27/2026 18:16 | 100 | 21.09 |
| 07/27/2026 18:16 | 10 | 21.09 |
| 07/27/2026 18:16 | 100 | 21.09 |
| 07/27/2026 18:15 | 100 | 21.10 |
| 07/27/2026 18:15 | 100 | 21.10 |
| 07/27/2026 18:15 | 100 | 21.095 |
| 07/27/2026 18:15 | 100 | 21.09 |
| 07/27/2026 18:15 | 100 | 21.10 |
| 07/27/2026 18:14 | 5 | 21.09 |
| 07/27/2026 18:14 | 5 | 21.09 |
| 07/27/2026 18:13 | 100 | 21.10 |
| 07/27/2026 18:13 | 22 | 21.09 |
| 07/27/2026 18:13 | 100 | 21.08 |
| 07/27/2026 18:12 | 6 | 21.09 |
| 07/27/2026 18:11 | 200 | 21.10 |
| 07/27/2026 18:11 | 50 | 21.10 |
| 07/27/2026 18:11 | 66 | 21.10 |
| 07/27/2026 18:11 | 200 | 21.10 |
| 07/27/2026 18:11 | 34 | 21.10 |
| 07/27/2026 18:11 | 66 | 21.10 |
| 07/27/2026 18:11 | 100 | 21.11 |
| 07/27/2026 18:11 | 106 | 21.11 |
| 07/27/2026 18:11 | 100 | 21.11 |
| 07/27/2026 18:11 | 294 | 21.11 |
| 07/27/2026 18:11 | 100 | 21.125 |
| 07/27/2026 18:10 | 100 | 21.145 |
| 07/27/2026 18:10 | 100 | 21.15 |
| 07/27/2026 18:10 | 100 | 21.15 |
| 07/27/2026 18:10 | 5 | 21.16 |
| 07/27/2026 18:10 | 95 | 21.16 |
| 07/27/2026 18:09 | 5 | 21.16 |
| 07/27/2026 18:09 | 100 | 21.16 |
| 07/27/2026 18:09 | 50 | 21.16 |
| 07/27/2026 18:09 | 100 | 21.16 |
| 07/27/2026 18:09 | 200 | 21.16 |
| 07/27/2026 18:09 | 100 | 21.16 |
| 07/27/2026 18:09 | 100 | 21.16 |
| 07/27/2026 18:09 | 5 | 21.16 |
| 07/27/2026 18:09 | 300 | 21.16 |
| 07/27/2026 18:09 | 100 | 21.16 |
| 07/27/2026 18:09 | 100 | 21.17 |
| 07/27/2026 18:08 | 12 | 21.16 |
| 07/27/2026 18:08 | 24 | 21.16 |
| 07/27/2026 18:08 | 24 | 21.16 |
| 07/27/2026 18:08 | 176 | 21.16 |
| 07/27/2026 18:08 | 22 | 21.15 |
| 07/27/2026 18:08 | 36 | 21.15 |
| 07/27/2026 18:08 | 5 | 21.15 |
| 07/27/2026 18:08 | 1 | 21.15 |
| 07/27/2026 18:08 | 100 | 21.14 |
| 07/27/2026 18:08 | 300 | 21.14 |
| 07/27/2026 18:08 | 93 | 21.12 |
| 07/27/2026 18:08 | 7 | 21.12 |
| 07/27/2026 18:08 | 100 | 21.12 |
| 07/27/2026 18:08 | 100 | 21.11 |
| 07/27/2026 18:08 | 100 | 21.11 |
| 07/27/2026 18:08 | 100 | 21.11 |
| 07/27/2026 18:08 | 100 | 21.11 |
| 07/27/2026 18:08 | 100 | 21.095 |
| 07/27/2026 18:07 | 5 | 21.09 |
| 07/27/2026 18:07 | 100 | 21.10 |
| 07/27/2026 18:07 | 100 | 21.08 |
| 07/27/2026 18:07 | 49 | 21.08 |
| 07/27/2026 18:07 | 4 | 21.08 |
| 07/27/2026 18:07 | 100 | 21.06 |
| 07/27/2026 18:07 | 100 | 21.06 |
| 07/27/2026 18:06 | 80 | 21.05 |
| 07/27/2026 18:06 | 84 | 21.04 |
| 07/27/2026 18:06 | 100 | 21.03 |
| 07/27/2026 18:06 | 70 | 21.03 |
| 07/27/2026 18:06 | 800 | 21.04 |
| 07/27/2026 18:06 | 100 | 21.04 |
| 07/27/2026 18:06 | 100 | 21.05 |
| 07/27/2026 18:06 | 100 | 21.05 |
| 07/27/2026 18:05 | 100 | 21.06 |
| 07/27/2026 18:05 | 20 | 21.07 |
| 07/27/2026 18:04 | 1 | 21.05 |
| 07/27/2026 18:04 | 100 | 21.06 |
| 07/27/2026 18:04 | 100 | 21.07 |
| 07/27/2026 18:04 | 1 | 21.08 |
| 07/27/2026 18:04 | 100 | 21.08 |
| 07/27/2026 18:04 | 100 | 21.08 |
| 07/27/2026 18:03 | 100 | 21.09 |
| 07/27/2026 18:03 | 1 | 21.10 |
| 07/27/2026 18:03 | 100 | 21.10 |
| 07/27/2026 18:03 | 45 | 21.105 |
| 07/27/2026 18:03 | 100 | 21.10 |
| 07/27/2026 18:03 | 17 | 21.10 |
| 07/27/2026 18:03 | 6 | 21.09 |
| 07/27/2026 18:02 | 5 | 21.08 |
| 07/27/2026 18:02 | 100 | 21.10 |
| 07/27/2026 18:02 | 100 | 21.10 |
| 07/27/2026 18:02 | 100 | 21.11 |
| 07/27/2026 18:02 | 100 | 21.11 |
| 07/27/2026 18:02 | 100 | 21.11 |
| 07/27/2026 18:02 | 400 | 21.13 |
| 07/27/2026 18:02 | 100 | 21.13 |
| 07/27/2026 18:02 | 100 | 21.14 |
| 07/27/2026 18:02 | 70 | 21.15 |
| 07/27/2026 18:00 | 100 | 21.16 |
| 07/27/2026 18:00 | 100 | 21.16 |
| 07/27/2026 17:59 | 100 | 21.17 |
| 07/27/2026 17:59 | 100 | 21.17 |
| 07/27/2026 17:59 | 37 | 21.17 |
| 07/27/2026 17:59 | 100 | 21.17 |
| 07/27/2026 17:59 | 100 | 21.17 |
| 07/27/2026 17:59 | 10 | 21.18 |
| 07/27/2026 17:59 | 80 | 21.19 |
| 07/27/2026 17:59 | 66 | 21.19 |
| 07/27/2026 17:59 | 300 | 21.19 |
| 07/27/2026 17:58 | 100 | 21.20 |
| 07/27/2026 17:58 | 100 | 21.20 |
| 07/27/2026 17:58 | 100 | 21.19 |
| 07/27/2026 17:58 | 50 | 21.19 |
| 07/27/2026 17:58 | 100 | 21.19 |
| 07/27/2026 17:57 | 100 | 21.19 |
| 07/27/2026 17:57 | 100 | 21.19 |
| 07/27/2026 17:57 | 100 | 21.19 |
| 07/27/2026 17:57 | 450 | 21.19 |
| 07/27/2026 17:57 | 180 | 21.185 |
| 07/27/2026 17:57 | 200 | 21.18 |
| 07/27/2026 17:57 | 100 | 21.18 |
| 07/27/2026 17:57 | 100 | 21.18 |
| 07/27/2026 17:57 | 100 | 21.18 |
| 07/27/2026 17:57 | 100 | 21.18 |
| 07/27/2026 17:57 | 100 | 21.18 |
| 07/27/2026 17:56 | 10 | 21.16 |
| 07/27/2026 17:55 | 14 | 21.16 |
| 07/27/2026 17:55 | 100 | 21.16 |
| 07/27/2026 17:55 | 2 | 21.13 |
| 07/27/2026 17:55 | 100 | 21.13 |
| 07/27/2026 17:55 | 50 | 21.13 |
| 07/27/2026 17:55 | 100 | 21.13 |
| 07/27/2026 17:55 | 100 | 21.13 |
| 07/27/2026 17:55 | 2 | 21.13 |
| 07/27/2026 17:55 | 100 | 21.13 |
| 07/27/2026 17:55 | 100 | 21.13 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 5 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 50 | 21.10 |
| 07/27/2026 17:54 | 100 | 21.10 |
| 07/27/2026 17:54 | 100 | 21.10 |
| 07/27/2026 17:54 | 100 | 21.10 |
| 07/27/2026 17:54 | 100 | 21.10 |
| 07/27/2026 17:54 | 200 | 21.10 |
| 07/27/2026 17:54 | 80 | 21.12 |
| 07/27/2026 17:54 | 100 | 21.12 |
| 07/27/2026 17:54 | 100 | 21.12 |
| 07/27/2026 17:54 | 100 | 21.12 |
| 07/27/2026 17:54 | 23 | 21.12 |
| 07/27/2026 17:54 | 100 | 21.11 |
| 07/27/2026 17:54 | 100 | 21.10 |
| 07/27/2026 17:54 | 40 | 21.10 |
| 07/27/2026 17:54 | 89 | 21.10 |
| 07/27/2026 17:54 | 50 | 21.10 |
| 07/27/2026 17:54 | 150 | 21.10 |
| 07/27/2026 17:54 | 50 | 21.10 |
| 07/27/2026 17:54 | 100 | 21.10 |
| 07/27/2026 17:52 | 100 | 21.12 |
| 07/27/2026 17:52 | 1 | 21.12 |
| 07/27/2026 17:52 | 100 | 21.12 |
| 07/27/2026 17:52 | 100 | 21.13 |
| 07/27/2026 17:52 | 100 | 21.13 |
| 07/27/2026 17:52 | 42 | 21.13 |
| 07/27/2026 17:52 | 58 | 21.13 |
| 07/27/2026 17:52 | 100 | 21.14 |
| 07/27/2026 17:52 | 100 | 21.14 |
| 07/27/2026 17:52 | 100 | 21.15 |
| 07/27/2026 17:52 | 100 | 21.15 |
| 07/27/2026 17:52 | 6 | 21.15 |
| 07/27/2026 17:52 | 2 | 21.15 |
| 07/27/2026 17:52 | 100 | 21.16 |
| 07/27/2026 17:52 | 100 | 21.16 |
| 07/27/2026 17:52 | 100 | 21.16 |
| 07/27/2026 17:52 | 2 | 21.16 |
| 07/27/2026 17:52 | 2 | 21.16 |
| 07/27/2026 17:52 | 2 | 21.17 |
| 07/27/2026 17:52 | 3 | 21.17 |
| 07/27/2026 17:52 | 2 | 21.17 |
| 07/27/2026 17:52 | 5 | 21.17 |
| 07/27/2026 17:52 | 100 | 21.18 |
| 07/27/2026 17:52 | 2 | 21.18 |
| 07/27/2026 17:52 | 2 | 21.18 |
| 07/27/2026 17:52 | 4 | 21.18 |
| 07/27/2026 17:52 | 100 | 21.19 |
| 07/27/2026 17:52 | 80 | 21.19 |
| 07/27/2026 17:52 | 20 | 21.19 |
| 07/27/2026 17:52 | 45 | 21.19 |
| 07/27/2026 17:52 | 6 | 21.19 |
| 07/27/2026 17:52 | 2 | 21.19 |
| 07/27/2026 17:52 | 4 | 21.19 |
| 07/27/2026 17:52 | 38 | 21.21 |
| 07/27/2026 17:52 | 100 | 21.21 |
| 07/27/2026 17:52 | 100 | 21.21 |
| 07/27/2026 17:52 | 10 | 21.22 |
| 07/27/2026 17:52 | 100 | 21.22 |
| 07/27/2026 17:52 | 200 | 21.22 |
| 07/27/2026 17:51 | 54 | 21.22 |
| 07/27/2026 17:51 | 100 | 21.22 |
| 07/27/2026 17:50 | 5 | 21.23 |
| 07/27/2026 17:49 | 12 | 21.22 |
| 07/27/2026 17:47 | 5 | 21.21 |
| 07/27/2026 17:47 | 95 | 21.21 |
| 07/27/2026 17:47 | 5 | 21.21 |
| 07/27/2026 17:47 | 100 | 21.22 |
| 07/27/2026 17:46 | 5 | 21.21 |
| 07/27/2026 17:46 | 500 | 21.21 |
| 07/27/2026 17:46 | 47 | 21.23 |
| 07/27/2026 17:46 | 100 | 21.23 |
| 07/27/2026 17:46 | 100 | 21.22 |
| 07/27/2026 17:46 | 42 | 21.22 |
| 07/27/2026 17:45 | 300 | 21.20 |
| 07/27/2026 17:44 | 100 | 21.20 |
| 07/27/2026 17:44 | 1 | 21.21 |
| 07/27/2026 17:44 | 100 | 21.20 |
| 07/27/2026 17:44 | 51 | 21.205 |
| 07/27/2026 17:44 | 83 | 21.21 |
| 07/27/2026 17:44 | 17 | 21.21 |
| 07/27/2026 17:44 | 81 | 21.22 |
| 07/27/2026 17:43 | 100 | 21.235 |
| 07/27/2026 17:43 | 100 | 21.24 |
| 07/27/2026 17:43 | 4 | 21.25 |
| 07/27/2026 17:43 | 6 | 21.25 |
| 07/27/2026 17:43 | 100 | 21.26 |
| 07/27/2026 17:43 | 49 | 21.26 |
| 07/27/2026 17:43 | 106 | 21.26 |
| 07/27/2026 17:42 | 100 | 21.26 |
| 07/27/2026 17:42 | 100 | 21.26 |
| 07/27/2026 17:42 | 100 | 21.25 |
| 07/27/2026 17:42 | 57 | 21.25 |
| 07/27/2026 17:42 | 100 | 21.25 |
| 07/27/2026 17:42 | 20 | 21.26 |
| 07/27/2026 17:42 | 20 | 21.27 |
| 07/27/2026 17:42 | 100 | 21.27 |
| 07/27/2026 17:41 | 4 | 21.26 |
| 07/27/2026 17:41 | 9 | 21.26 |
| 07/27/2026 17:41 | 50 | 21.27 |
| 07/27/2026 17:41 | 100 | 21.27 |
| 07/27/2026 17:41 | 100 | 21.27 |
| 07/27/2026 17:41 | 50 | 21.27 |
| 07/27/2026 17:41 | 46 | 21.29 |
| 07/27/2026 17:41 | 15 | 21.305 |
| 07/27/2026 17:40 | 54 | 21.31 |
| 07/27/2026 17:40 | 50 | 21.32 |
| 07/27/2026 17:40 | 56 | 21.32 |
| 07/27/2026 17:39 | 41 | 21.31 |
| 07/27/2026 17:39 | 49 | 21.31 |
| 07/27/2026 17:39 | 49 | 21.31 |
| 07/27/2026 17:39 | 100 | 21.30 |
| 07/27/2026 17:39 | 100 | 21.30 |
| 07/27/2026 17:39 | 2 | 21.30 |
| 07/27/2026 17:39 | 2 | 21.31 |
| 07/27/2026 17:39 | 100 | 21.32 |
| 07/27/2026 17:39 | 100 | 21.32 |
| 07/27/2026 17:39 | 102 | 21.33 |
| 07/27/2026 17:39 | 102 | 21.33 |
| 07/27/2026 17:39 | 100 | 21.33 |
| 07/27/2026 17:39 | 80 | 21.34 |
| 07/27/2026 17:39 | 192 | 21.34 |
| 07/27/2026 17:39 | 1 | 21.34 |
| 07/27/2026 17:38 | 16 | 21.34 |
| 07/27/2026 17:38 | 1 | 21.34 |
| 07/27/2026 17:38 | 1 | 21.34 |
| 07/27/2026 17:38 | 100 | 21.30 |
| 07/27/2026 17:37 | 100 | 21.31 |
| 07/27/2026 17:37 | 100 | 21.30 |
| 07/27/2026 17:37 | 100 | 21.28 |
| 07/27/2026 17:37 | 2 | 21.28 |
| 07/27/2026 17:37 | 50 | 21.27 |
| 07/27/2026 17:37 | 50 | 21.27 |
| 07/27/2026 17:37 | 200 | 21.25 |
| 07/27/2026 17:37 | 100 | 21.25 |
| 07/27/2026 17:37 | 100 | 21.25 |
| 07/27/2026 17:37 | 53 | 21.26 |
| 07/27/2026 17:37 | 100 | 21.26 |
| 07/27/2026 17:37 | 100 | 21.26 |
| 07/27/2026 17:37 | 93 | 21.27 |
| 07/27/2026 17:37 | 24 | 21.27 |
| 07/27/2026 17:36 | 100 | 21.26 |
| 07/27/2026 17:35 | 30 | 21.28 |
| 07/27/2026 17:35 | 100 | 21.28 |
| 07/27/2026 17:35 | 70 | 21.27 |
| 07/27/2026 17:35 | 20 | 21.27 |
| 07/27/2026 17:35 | 10 | 21.27 |
| 07/27/2026 17:35 | 12 | 21.27 |
| 07/27/2026 17:35 | 13 | 21.27 |
| 07/27/2026 17:35 | 12 | 21.28 |
| 07/27/2026 17:35 | 88 | 21.28 |
| 07/27/2026 17:35 | 10 | 21.28 |
| 07/27/2026 17:35 | 100 | 21.27 |
| 07/27/2026 17:35 | 1 | 21.27 |
| 07/27/2026 17:35 | 100 | 21.28 |
| 07/27/2026 17:34 | 101 | 21.29 |
| 07/27/2026 17:34 | 101 | 21.29 |
| 07/27/2026 17:34 | 101 | 21.29 |
| 07/27/2026 17:34 | 101 | 21.29 |
| 07/27/2026 17:34 | 101 | 21.29 |
| 07/27/2026 17:34 | 100 | 21.29 |
| 07/27/2026 17:32 | 100 | 21.27 |
| 07/27/2026 17:32 | 100 | 21.27 |
| 07/27/2026 17:32 | 6 | 21.29 |
| 07/27/2026 17:32 | 55 | 21.31 |
| 07/27/2026 17:32 | 55 | 21.32 |
| 07/27/2026 17:31 | 100 | 21.30 |
| 07/27/2026 17:31 | 73 | 21.30 |
| 07/27/2026 17:31 | 8 | 21.31 |
| 07/27/2026 17:31 | 100 | 21.31 |
| 07/27/2026 17:31 | 100 | 21.31 |
| 07/27/2026 17:31 | 100 | 21.31 |
| 07/27/2026 17:31 | 100 | 21.32 |
| 07/27/2026 17:31 | 100 | 21.32 |
| 07/27/2026 17:31 | 100 | 21.32 |
| 07/27/2026 17:31 | 50 | 21.33 |
| 07/27/2026 17:31 | 450 | 21.33 |
| 07/27/2026 17:31 | 100 | 21.33 |
| 07/27/2026 17:31 | 300 | 21.33 |
| 07/27/2026 17:31 | 100 | 21.33 |
| 07/27/2026 17:31 | 3 | 21.33 |
| 07/27/2026 17:31 | 14 | 21.33 |
| 07/27/2026 17:31 | 100 | 21.315 |
| 07/27/2026 17:30 | 24 | 21.31 |
| 07/27/2026 17:30 | 100 | 21.31 |
| 07/27/2026 17:30 | 16 | 21.30 |
| 07/27/2026 17:30 | 58 | 21.30 |
| 07/27/2026 17:30 | 25 | 21.29 |
| 07/27/2026 17:30 | 25 | 21.29 |
| 07/27/2026 17:30 | 25 | 21.29 |
| 07/27/2026 17:30 | 25 | 21.29 |
| 07/27/2026 17:30 | 25 | 21.29 |
| 07/27/2026 17:30 | 50 | 21.29 |
| 07/27/2026 17:29 | 100 | 21.29 |
| 07/27/2026 17:29 | 50 | 21.29 |
| 07/27/2026 17:29 | 50 | 21.29 |
| 07/27/2026 17:29 | 100 | 21.28 |
| 07/27/2026 17:29 | 80 | 21.28 |
| 07/27/2026 17:29 | 100 | 21.275 |
| 07/27/2026 17:28 | 50 | 21.27 |
| 07/27/2026 17:28 | 50 | 21.27 |
| 07/27/2026 17:28 | 50 | 21.27 |
| 07/27/2026 17:28 | 50 | 21.27 |
| 07/27/2026 17:28 | 19 | 21.27 |
| 07/27/2026 17:28 | 3 | 21.27 |
| 07/27/2026 17:28 | 2 | 21.265 |
| 07/27/2026 17:28 | 50 | 21.265 |
| 07/27/2026 17:28 | 50 | 21.255 |
| 07/27/2026 17:27 | 100 | 21.27 |
| 07/27/2026 17:27 | 50 | 21.26 |
| 07/27/2026 17:27 | 50 | 21.26 |
| 07/27/2026 17:27 | 76 | 21.26 |
| 07/27/2026 17:27 | 14 | 21.26 |
| 07/27/2026 17:27 | 100 | 21.26 |
| 07/27/2026 17:27 | 14 | 21.26 |
| 07/27/2026 17:27 | 100 | 21.26 |
| 07/27/2026 17:27 | 196 | 21.26 |
| 07/27/2026 17:27 | 100 | 21.26 |
| 07/27/2026 17:27 | 14 | 21.26 |
| 07/27/2026 17:27 | 100 | 21.27 |
| 07/27/2026 17:27 | 203 | 21.27 |
| 07/27/2026 17:27 | 97 | 21.27 |
| 07/27/2026 17:27 | 100 | 21.28 |
| 07/27/2026 17:27 | 80 | 21.27 |
| 07/27/2026 17:27 | 100 | 21.28 |
| 07/27/2026 17:27 | 10 | 21.28 |
| 07/27/2026 17:26 | 100 | 21.28 |
| 07/27/2026 17:26 | 100 | 21.28 |
| 07/27/2026 17:26 | 146 | 21.28 |
| 07/27/2026 17:26 | 50 | 21.28 |
| 07/27/2026 17:26 | 50 | 21.28 |
| 07/27/2026 17:25 | 1 | 21.29 |
| 07/27/2026 17:25 | 100 | 21.29 |
| 07/27/2026 17:24 | 5 | 21.26 |
| 07/27/2026 17:24 | 100 | 21.26 |
| 07/27/2026 17:24 | 30 | 21.265 |
| 07/27/2026 17:24 | 100 | 21.26 |
| 07/27/2026 17:24 | 100 | 21.28 |
| 07/27/2026 17:24 | 100 | 21.28 |
| 07/27/2026 17:24 | 55 | 21.28 |
| 07/27/2026 17:24 | 100 | 21.26 |
| 07/27/2026 17:24 | 80 | 21.26 |
| 07/27/2026 17:24 | 48 | 21.24 |
| 07/27/2026 17:24 | 2 | 21.24 |
| 07/27/2026 17:24 | 2 | 21.24 |
| 07/27/2026 17:24 | 48 | 21.24 |
| 07/27/2026 17:23 | 100 | 21.25 |
| 07/27/2026 17:23 | 100 | 21.25 |
| 07/27/2026 17:23 | 100 | 21.25 |
| 07/27/2026 17:23 | 100 | 21.25 |
| 07/27/2026 17:23 | 100 | 21.25 |
| 07/27/2026 17:23 | 100 | 21.26 |
| 07/27/2026 17:23 | 80 | 21.27 |
| 07/27/2026 17:23 | 40 | 21.27 |
| 07/27/2026 17:22 | 34 | 21.28 |
| 07/27/2026 17:22 | 20 | 21.27 |
| 07/27/2026 17:21 | 100 | 21.27 |
| 07/27/2026 17:21 | 40 | 21.27 |
| 07/27/2026 17:21 | 100 | 21.28 |
| 07/27/2026 17:21 | 51 | 21.28 |
| 07/27/2026 17:21 | 10 | 21.28 |
| 07/27/2026 17:21 | 35 | 21.27 |
| 07/27/2026 17:21 | 100 | 21.27 |
| 07/27/2026 17:21 | 50 | 21.265 |
| 07/27/2026 17:20 | 100 | 21.27 |
| 07/27/2026 17:20 | 40 | 21.25 |
| 07/27/2026 17:20 | 18 | 21.26 |
| 07/27/2026 17:20 | 2 | 21.26 |
| 07/27/2026 17:20 | 57 | 21.26 |
| 07/27/2026 17:20 | 31 | 21.26 |
| 07/27/2026 17:20 | 6 | 21.26 |
| 07/27/2026 17:19 | 100 | 21.24 |
| 07/27/2026 17:19 | 80 | 21.24 |
| 07/27/2026 17:18 | 6 | 21.24 |
| 07/27/2026 17:18 | 4 | 21.23 |
| 07/27/2026 17:18 | 1 | 21.21 |
| 07/27/2026 17:18 | 100 | 21.21 |
| 07/27/2026 17:18 | 26 | 21.20 |
| 07/27/2026 17:17 | 100 | 21.21 |
| 07/27/2026 17:17 | 100 | 21.21 |
| 07/27/2026 17:17 | 100 | 21.22 |
| 07/27/2026 17:17 | 1 | 21.23 |
| 07/27/2026 17:16 | 100 | 21.21 |
| 07/27/2026 17:16 | 100 | 21.21 |
| 07/27/2026 17:16 | 100 | 21.21 |
| 07/27/2026 17:16 | 100 | 21.22 |
| 07/27/2026 17:16 | 100 | 21.22 |
| 07/27/2026 17:16 | 88 | 21.215 |
| 07/27/2026 17:16 | 14 | 21.22 |
| 07/27/2026 17:16 | 10 | 21.22 |
| 07/27/2026 17:16 | 100 | 21.22 |
| 07/27/2026 17:16 | 6 | 21.22 |
| 07/27/2026 17:16 | 100 | 21.215 |
| 07/27/2026 17:16 | 68 | 21.21 |
| 07/27/2026 17:16 | 32 | 21.21 |
| 07/27/2026 17:16 | 10 | 21.20 |
| 07/27/2026 17:16 | 100 | 21.195 |
| 07/27/2026 17:15 | 100 | 21.19 |
| 07/27/2026 17:15 | 100 | 21.19 |
| 07/27/2026 17:14 | 100 | 21.20 |
| 07/27/2026 17:14 | 10 | 21.20 |
| 07/27/2026 17:14 | 10 | 21.20 |
| 07/27/2026 17:13 | 100 | 21.19 |
| 07/27/2026 17:13 | 10 | 21.20 |
| 07/27/2026 17:13 | 900 | 21.20 |
| 07/27/2026 17:13 | 24 | 21.20 |
| 07/27/2026 17:13 | 12 | 21.21 |
| 07/27/2026 17:11 | 14 | 21.15 |
| 07/27/2026 17:11 | 72 | 21.125 |
| 07/27/2026 17:11 | 4 | 21.12 |
| 07/27/2026 17:11 | 100 | 21.12 |
| 07/27/2026 17:11 | 52 | 21.12 |
| 07/27/2026 17:11 | 2 | 21.12 |
| 07/27/2026 17:11 | 2 | 21.12 |
| 07/27/2026 17:11 | 6 | 21.12 |
| 07/27/2026 17:11 | 6 | 21.12 |
| 07/27/2026 17:11 | 50 | 21.125 |
| 07/27/2026 17:11 | 50 | 21.125 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 2 | 21.13 |
| 07/27/2026 17:11 | 3 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.14 |
| 07/27/2026 17:11 | 38 | 21.15 |
| 07/27/2026 17:11 | 100 | 21.15 |
| 07/27/2026 17:10 | 100 | 21.17 |
| 07/27/2026 17:10 | 64 | 21.17 |
| 07/27/2026 17:10 | 5 | 21.17 |
| 07/27/2026 17:10 | 100 | 21.17 |
| 07/27/2026 17:10 | 103 | 21.18 |
| 07/27/2026 17:10 | 200 | 21.18 |
| 07/27/2026 17:10 | 52 | 21.19 |
| 07/27/2026 17:10 | 42 | 21.19 |
| 07/27/2026 17:10 | 6 | 21.19 |
| 07/27/2026 17:10 | 58 | 21.19 |
| 07/27/2026 17:10 | 6 | 21.18 |
| 07/27/2026 17:09 | 80 | 21.17 |
| 07/27/2026 17:09 | 60 | 21.16 |
| 07/27/2026 17:09 | 80 | 21.15 |
| 07/27/2026 17:08 | 50 | 21.14 |
| 07/27/2026 17:08 | 100 | 21.14 |
| 07/27/2026 17:08 | 100 | 21.14 |
| 07/27/2026 17:08 | 100 | 21.14 |
| 07/27/2026 17:08 | 100 | 21.135 |
| 07/27/2026 17:08 | 40 | 21.13 |
| 07/27/2026 17:08 | 8 | 21.13 |
| 07/27/2026 17:07 | 14 | 21.12 |
| 07/27/2026 17:07 | 3 | 21.13 |
| 07/27/2026 17:07 | 6 | 21.13 |
| 07/27/2026 17:07 | 6 | 21.13 |
| 07/27/2026 17:07 | 2 | 21.13 |
| 07/27/2026 17:07 | 50 | 21.14 |
| 07/27/2026 17:07 | 85 | 21.14 |
| 07/27/2026 17:07 | 100 | 21.14 |
| 07/27/2026 17:07 | 215 | 21.14 |
| 07/27/2026 17:07 | 100 | 21.14 |
| 07/27/2026 17:07 | 100 | 21.14 |
| 07/27/2026 17:07 | 100 | 21.14 |
| 07/27/2026 17:07 | 100 | 21.14 |
| 07/27/2026 17:07 | 4 | 21.14 |
| 07/27/2026 17:07 | 6 | 21.14 |
| 07/27/2026 17:07 | 5 | 21.14 |
| 07/27/2026 17:07 | 200 | 21.145 |
| 07/27/2026 17:07 | 100 | 21.145 |
| 07/27/2026 17:07 | 100 | 21.15 |
| 07/27/2026 17:07 | 5 | 21.15 |
| 07/27/2026 17:07 | 7 | 21.15 |
| 07/27/2026 17:07 | 193 | 21.15 |
| 07/27/2026 17:07 | 100 | 21.15 |
| 07/27/2026 17:07 | 12 | 21.155 |
| 07/27/2026 17:07 | 93 | 21.16 |
| 07/27/2026 17:07 | 7 | 21.16 |
| 07/27/2026 17:07 | 16 | 21.16 |
| 07/27/2026 17:07 | 6 | 21.16 |
| 07/27/2026 17:07 | 50 | 21.15 |
| 07/27/2026 17:07 | 50 | 21.15 |
| 07/27/2026 17:06 | 10 | 21.15 |
| 07/27/2026 17:06 | 282 | 21.14 |
| 07/27/2026 17:06 | 618 | 21.14 |
| 07/27/2026 17:06 | 27 | 21.14 |
| 07/27/2026 17:05 | 1 | 21.13 |
| 07/27/2026 17:05 | 104 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.135 |
| 07/27/2026 17:05 | 96 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:05 | 9 | 21.145 |
| 07/27/2026 17:05 | 91 | 21.145 |
| 07/27/2026 17:05 | 9 | 21.145 |
| 07/27/2026 17:05 | 1 | 21.15 |
| 07/27/2026 17:05 | 16 | 21.15 |
| 07/27/2026 17:05 | 100 | 21.15 |
| 07/27/2026 17:05 | 100 | 21.15 |
| 07/27/2026 17:05 | 12 | 21.13 |
| 07/27/2026 17:05 | 100 | 21.13 |
| 07/27/2026 17:05 | 100 | 21.13 |
| 07/27/2026 17:04 | 9 | 21.13 |
| 07/27/2026 17:04 | 46 | 21.13 |
| 07/27/2026 17:04 | 50 | 21.12 |
| 07/27/2026 17:04 | 50 | 21.12 |
| 07/27/2026 17:04 | 100 | 21.12 |
| 07/27/2026 17:04 | 100 | 21.12 |
| 07/27/2026 17:04 | 100 | 21.12 |
| 07/27/2026 17:04 | 120 | 21.11 |
| 07/27/2026 17:02 | 100 | 21.10 |
| 07/27/2026 17:02 | 31 | 21.10 |
| 07/27/2026 17:02 | 69 | 21.10 |
| 07/27/2026 17:02 | 100 | 21.10 |
| 07/27/2026 17:02 | 100 | 21.10 |
| 07/27/2026 17:02 | 5 | 21.10 |
| 07/27/2026 17:02 | 4 | 21.11 |
| 07/27/2026 17:02 | 100 | 21.10 |
| 07/27/2026 17:02 | 100 | 21.08 |
| 07/27/2026 17:02 | 100 | 21.08 |
| 07/27/2026 17:02 | 16 | 21.08 |
| 07/27/2026 17:02 | 100 | 21.08 |
| 07/27/2026 17:02 | 80 | 21.08 |
| 07/27/2026 17:02 | 20 | 21.08 |
| 07/27/2026 17:01 | 100 | 21.07 |
| 07/27/2026 17:00 | 300 | 21.05 |
| 07/27/2026 17:00 | 80 | 21.05 |
| 07/27/2026 17:00 | 20 | 21.05 |
| 07/27/2026 17:00 | 79 | 21.05 |
| 07/27/2026 17:00 | 20 | 21.05 |
| 07/27/2026 16:59 | 1 | 21.05 |
| 07/27/2026 16:59 | 100 | 21.06 |
| 07/27/2026 16:59 | 100 | 21.06 |
| 07/27/2026 16:59 | 100 | 21.06 |
| 07/27/2026 16:59 | 100 | 21.06 |
| 07/27/2026 16:59 | 100 | 21.06 |
| 07/27/2026 16:59 | 100 | 21.06 |
| 07/27/2026 16:59 | 100 | 21.06 |
| 07/27/2026 16:59 | 2 | 21.06 |
| 07/27/2026 16:59 | 100 | 21.06 |
| 07/27/2026 16:59 | 1 | 21.07 |
| 07/27/2026 16:58 | 1 | 21.07 |
| 07/27/2026 16:58 | 29 | 21.08 |
| 07/27/2026 16:58 | 2 | 21.06 |
| 07/27/2026 16:58 | 2 | 21.07 |
| 07/27/2026 16:58 | 100 | 21.07 |
| 07/27/2026 16:58 | 100 | 21.07 |
| 07/27/2026 16:58 | 17 | 21.07 |
| 07/27/2026 16:58 | 5 | 21.06 |
| 07/27/2026 16:57 | 7 | 21.05 |
| 07/27/2026 16:57 | 154 | 21.05 |
| 07/27/2026 16:57 | 1 | 21.06 |
| 07/27/2026 16:56 | 300 | 21.08 |
| 07/27/2026 16:55 | 50 | 21.075 |
| 07/27/2026 16:55 | 100 | 21.08 |
| 07/27/2026 16:55 | 100 | 21.08 |
| 07/27/2026 16:55 | 2 | 21.08 |
| 07/27/2026 16:55 | 100 | 21.09 |
| 07/27/2026 16:55 | 100 | 21.09 |
| 07/27/2026 16:55 | 19 | 21.08 |
| 07/27/2026 16:55 | 80 | 21.07 |
| 07/27/2026 16:55 | 100 | 21.07 |
| 07/27/2026 16:54 | 1 | 21.06 |
| 07/27/2026 16:54 | 20 | 21.07 |
| 07/27/2026 16:54 | 40 | 21.07 |
| 07/27/2026 16:53 | 1 | 21.07 |
| 07/27/2026 16:53 | 10 | 21.05 |
| 07/27/2026 16:53 | 100 | 21.04 |
| 07/27/2026 16:53 | 100 | 21.04 |
| 07/27/2026 16:53 | 100 | 21.04 |
| 07/27/2026 16:53 | 100 | 21.05 |
| 07/27/2026 16:53 | 100 | 21.05 |
| 07/27/2026 16:53 | 24 | 21.06 |
| 07/27/2026 16:52 | 50 | 21.05 |
| 07/27/2026 16:52 | 50 | 21.05 |
| 07/27/2026 16:52 | 50 | 21.045 |
| 07/27/2026 16:52 | 16 | 21.05 |
| 07/27/2026 16:52 | 100 | 21.05 |
| 07/27/2026 16:52 | 50 | 21.03 |
| 07/27/2026 16:52 | 7 | 21.04 |
| 07/27/2026 16:52 | 105 | 21.04 |
| 07/27/2026 16:52 | 100 | 21.04 |
| 07/27/2026 16:51 | 1 | 21.06 |
| 07/27/2026 16:50 | 100 | 21.04 |
| 07/27/2026 16:50 | 100 | 21.04 |
| 07/27/2026 16:50 | 200 | 21.04 |
| 07/27/2026 16:50 | 38 | 21.04 |
| 07/27/2026 16:50 | 1 | 21.01 |
| 07/27/2026 16:50 | 9 | 21.00 |
| 07/27/2026 16:50 | 100 | 21.00 |
| 07/27/2026 16:50 | 100 | 21.00 |
| 07/27/2026 16:50 | 47 | 21.00 |
| 07/27/2026 16:50 | 53 | 21.00 |
| 07/27/2026 16:50 | 40 | 21.00 |
| 07/27/2026 16:50 | 7 | 21.00 |
| 07/27/2026 16:49 | 50 | 20.99 |
| 07/27/2026 16:49 | 100 | 20.99 |
| 07/27/2026 16:49 | 100 | 20.99 |
| 07/27/2026 16:48 | 19 | 21.00 |
| 07/27/2026 16:48 | 100 | 20.99 |
| 07/27/2026 16:48 | 2 | 21.01 |
| 07/27/2026 16:47 | 70 | 21.01 |
| 07/27/2026 16:47 | 10 | 21.01 |
| 07/27/2026 16:47 | 40 | 21.02 |
| 07/27/2026 16:47 | 60 | 21.02 |
| 07/27/2026 16:47 | 23 | 21.02 |
| 07/27/2026 16:47 | 60 | 21.02 |
| 07/27/2026 16:47 | 17 | 21.02 |
| 07/27/2026 16:47 | 100 | 21.03 |
| 07/27/2026 16:47 | 100 | 21.035 |
| 07/27/2026 16:46 | 50 | 21.04 |
| 07/27/2026 16:46 | 136 | 21.03 |
| 07/27/2026 16:46 | 64 | 21.03 |
| 07/27/2026 16:46 | 6 | 21.03 |
| 07/27/2026 16:46 | 6 | 21.04 |
| 07/27/2026 16:46 | 6 | 21.04 |
| 07/27/2026 16:46 | 6 | 21.04 |
| 07/27/2026 16:46 | 6 | 21.035 |
| 07/27/2026 16:46 | 100 | 21.04 |
| 07/27/2026 16:46 | 100 | 21.04 |
| 07/27/2026 16:46 | 200 | 21.04 |
| 07/27/2026 16:46 | 100 | 21.04 |
| 07/27/2026 16:46 | 100 | 21.04 |
| 07/27/2026 16:46 | 56 | 21.05 |
| 07/27/2026 16:46 | 400 | 21.06 |
| 07/27/2026 16:46 | 100 | 21.06 |
| 07/27/2026 16:46 | 50 | 21.06 |
| 07/27/2026 16:46 | 50 | 21.06 |
| 07/27/2026 16:45 | 80 | 21.05 |
| 07/27/2026 16:45 | 80 | 21.06 |
| 07/27/2026 16:45 | 80 | 21.06 |
| 07/27/2026 16:45 | 80 | 21.06 |
| 07/27/2026 16:45 | 80 | 21.06 |
| 07/27/2026 16:45 | 56 | 21.04 |
| 07/27/2026 16:45 | 25 | 21.06 |
| 07/27/2026 16:45 | 50 | 21.06 |
| 07/27/2026 16:44 | 100 | 21.05 |
| 07/27/2026 16:44 | 2 | 21.07 |
| 07/27/2026 16:44 | 25 | 21.075 |
| 07/27/2026 16:44 | 25 | 21.08 |
| 07/27/2026 16:44 | 100 | 21.08 |
| 07/27/2026 16:44 | 24 | 21.08 |
| 07/27/2026 16:44 | 9 | 21.07 |
| 07/27/2026 16:44 | 5 | 21.07 |
| 07/27/2026 16:44 | 114 | 21.055 |
| 07/27/2026 16:44 | 5 | 21.055 |
| 07/27/2026 16:44 | 25 | 21.05 |
| 07/27/2026 16:43 | 25 | 21.04 |
| 07/27/2026 16:43 | 100 | 21.04 |
| 07/27/2026 16:43 | 2 | 21.04 |
| 07/27/2026 16:43 | 100 | 21.04 |
| 07/27/2026 16:43 | 100 | 21.04 |
| 07/27/2026 16:43 | 22 | 21.04 |
| 07/27/2026 16:43 | 40 | 21.02 |
| 07/27/2026 16:43 | 50 | 21.035 |
| 07/27/2026 16:43 | 100 | 21.05 |
| 07/27/2026 16:43 | 100 | 21.06 |
| 07/27/2026 16:43 | 100 | 21.06 |
| 07/27/2026 16:43 | 100 | 21.06 |
| 07/27/2026 16:43 | 100 | 21.06 |
| 07/27/2026 16:43 | 100 | 21.06 |
| 07/27/2026 16:43 | 100 | 21.06 |
| 07/27/2026 16:43 | 100 | 21.06 |
| 07/27/2026 16:43 | 100 | 21.07 |
| 07/27/2026 16:43 | 100 | 21.07 |
| 07/27/2026 16:42 | 200 | 21.08 |
| 07/27/2026 16:42 | 100 | 21.08 |
| 07/27/2026 16:42 | 100 | 21.08 |
| 07/27/2026 16:42 | 100 | 21.08 |
| 07/27/2026 16:42 | 100 | 21.08 |
| 07/27/2026 16:42 | 100 | 21.08 |
| 07/27/2026 16:42 | 100 | 21.09 |
| 07/27/2026 16:42 | 100 | 21.10 |
| 07/27/2026 16:42 | 100 | 21.10 |
| 07/27/2026 16:42 | 124 | 21.10 |
| 07/27/2026 16:42 | 51 | 21.10 |
| 07/27/2026 16:42 | 46 | 21.11 |
| 07/27/2026 16:42 | 200 | 21.11 |
| 07/27/2026 16:42 | 100 | 21.11 |
| 07/27/2026 16:41 | 100 | 21.11 |
| 07/27/2026 16:41 | 400 | 21.09 |
| 07/27/2026 16:41 | 50 | 21.09 |
| 07/27/2026 16:41 | 50 | 21.09 |
| 07/27/2026 16:41 | 50 | 21.09 |
| 07/27/2026 16:41 | 50 | 21.085 |
| 07/27/2026 16:41 | 50 | 21.085 |
| 07/27/2026 16:41 | 50 | 21.085 |
| 07/27/2026 16:41 | 50 | 21.085 |
| 07/27/2026 16:41 | 100 | 21.09 |
| 07/27/2026 16:41 | 100 | 21.10 |
| 07/27/2026 16:41 | 100 | 21.10 |
| 07/27/2026 16:41 | 200 | 21.10 |
| 07/27/2026 16:41 | 100 | 21.10 |
| 07/27/2026 16:41 | 100 | 21.11 |
| 07/27/2026 16:40 | 100 | 21.11 |
| 07/27/2026 16:40 | 100 | 21.09 |
| 07/27/2026 16:40 | 20 | 21.09 |
| 07/27/2026 16:39 | 5 | 21.09 |
| 07/27/2026 16:39 | 5 | 21.09 |
| 07/27/2026 16:39 | 5 | 21.09 |
| 07/27/2026 16:39 | 5 | 21.09 |
| 07/27/2026 16:39 | 5 | 21.09 |
| 07/27/2026 16:39 | 40 | 21.09 |
| 07/27/2026 16:39 | 50 | 21.08 |
| 07/27/2026 16:39 | 100 | 21.08 |
| 07/27/2026 16:39 | 50 | 21.08 |
| 07/27/2026 16:39 | 50 | 21.08 |
| 07/27/2026 16:39 | 50 | 21.07 |
| 07/27/2026 16:39 | 41 | 21.07 |
| 07/27/2026 16:39 | 100 | 21.075 |
| 07/27/2026 16:39 | 100 | 21.075 |
| 07/27/2026 16:39 | 50 | 21.075 |
| 07/27/2026 16:39 | 50 | 21.075 |
| 07/27/2026 16:38 | 100 | 21.07 |
| 07/27/2026 16:38 | 4 | 21.075 |
| 07/27/2026 16:38 | 50 | 21.05 |
| 07/27/2026 16:38 | 100 | 21.05 |
| 07/27/2026 16:38 | 9 | 21.05 |
| 07/27/2026 16:38 | 100 | 21.05 |
| 07/27/2026 16:38 | 40 | 21.06 |
| 07/27/2026 16:37 | 100 | 21.05 |
| 07/27/2026 16:37 | 20 | 21.04 |
| 07/27/2026 16:37 | 40 | 21.04 |
| 07/27/2026 16:37 | 40 | 21.04 |
| 07/27/2026 16:37 | 20 | 21.04 |
| 07/27/2026 16:37 | 40 | 21.04 |
| 07/27/2026 16:37 | 40 | 21.04 |
| 07/27/2026 16:37 | 20 | 21.04 |
| 07/27/2026 16:37 | 40 | 21.04 |
| 07/27/2026 16:37 | 40 | 21.04 |
| 07/27/2026 16:37 | 40 | 21.04 |
| 07/27/2026 16:37 | 40 | 21.04 |
| 07/27/2026 16:37 | 40 | 21.04 |
| 07/27/2026 16:36 | 200 | 21.04 |
| 07/27/2026 16:36 | 1 | 21.04 |
| 07/27/2026 16:36 | 50 | 21.055 |
| 07/27/2026 16:36 | 100 | 21.07 |
| 07/27/2026 16:36 | 300 | 21.07 |
| 07/27/2026 16:36 | 100 | 21.07 |
| 07/27/2026 16:36 | 100 | 21.07 |
| 07/27/2026 16:36 | 2 | 21.07 |
| 07/27/2026 16:36 | 100 | 21.08 |
| 07/27/2026 16:36 | 100 | 21.08 |
| 07/27/2026 16:36 | 49 | 21.08 |
| 07/27/2026 16:36 | 100 | 21.08 |
| 07/27/2026 16:36 | 100 | 21.08 |
| 07/27/2026 16:36 | 100 | 21.08 |
| 07/27/2026 16:36 | 3 | 21.09 |
| 07/27/2026 16:36 | 2 | 21.09 |
| 07/27/2026 16:36 | 40 | 21.09 |
| 07/27/2026 16:36 | 100 | 21.09 |
| 07/27/2026 16:36 | 100 | 21.09 |
| 07/27/2026 16:36 | 100 | 21.10 |
| 07/27/2026 16:36 | 100 | 21.10 |
| 07/27/2026 16:36 | 100 | 21.10 |
| 07/27/2026 16:36 | 88 | 21.11 |
| 07/27/2026 16:36 | 112 | 21.11 |
| 07/27/2026 16:36 | 100 | 21.10 |
| 07/27/2026 16:36 | 100 | 21.10 |
| 07/27/2026 16:36 | 100 | 21.10 |
| 07/27/2026 16:35 | 53 | 21.10 |
| 07/27/2026 16:35 | 16 | 21.09 |
| 07/27/2026 16:35 | 50 | 21.09 |
| 07/27/2026 16:35 | 84 | 21.09 |
| 07/27/2026 16:35 | 50 | 21.09 |
| 07/27/2026 16:35 | 100 | 21.08 |
| 07/27/2026 16:35 | 100 | 21.08 |
| 07/27/2026 16:35 | 100 | 21.09 |
| 07/27/2026 16:35 | 100 | 21.09 |
| 07/27/2026 16:35 | 100 | 21.10 |
| 07/27/2026 16:35 | 100 | 21.10 |
| 07/27/2026 16:35 | 100 | 21.10 |
| 07/27/2026 16:35 | 2 | 21.11 |
| 07/27/2026 16:35 | 89 | 21.11 |
| 07/27/2026 16:35 | 450 | 21.11 |
| 07/27/2026 16:35 | 50 | 21.10 |
| 07/27/2026 16:35 | 100 | 21.10 |
| 07/27/2026 16:35 | 100 | 21.10 |
| 07/27/2026 16:35 | 8 | 21.10 |
| 07/27/2026 16:35 | 100 | 21.11 |
| 07/27/2026 16:35 | 74 | 21.11 |
| 07/27/2026 16:35 | 100 | 21.105 |
| 07/27/2026 16:35 | 100 | 21.10 |
| 07/27/2026 16:35 | 87 | 21.10 |
| 07/27/2026 16:35 | 13 | 21.10 |
| 07/27/2026 16:35 | 87 | 21.10 |
| 07/27/2026 16:35 | 13 | 21.10 |
| 07/27/2026 16:35 | 100 | 21.10 |
| 07/27/2026 16:35 | 100 | 21.10 |
| 07/27/2026 16:35 | 100 | 21.10 |
| 07/27/2026 16:35 | 100 | 21.11 |
| 07/27/2026 16:35 | 13 | 21.11 |
| 07/27/2026 16:35 | 100 | 21.11 |
| 07/27/2026 16:35 | 100 | 21.11 |
| 07/27/2026 16:35 | 100 | 21.12 |
| 07/27/2026 16:34 | 250 | 21.12 |
| 07/27/2026 16:34 | 450 | 21.12 |
| 07/27/2026 16:33 | 100 | 21.12 |
| 07/27/2026 16:33 | 100 | 21.12 |
| 07/27/2026 16:33 | 100 | 21.12 |
| 07/27/2026 16:33 | 100 | 21.12 |
| 07/27/2026 16:33 | 1 | 21.10 |
| 07/27/2026 16:33 | 100 | 21.10 |
| 07/27/2026 16:32 | 100 | 21.10 |
| 07/27/2026 16:32 | 100 | 21.10 |
| 07/27/2026 16:32 | 100 | 21.10 |
| 07/27/2026 16:32 | 100 | 21.10 |
| 07/27/2026 16:32 | 100 | 21.10 |
| 07/27/2026 16:32 | 100 | 21.11 |
| 07/27/2026 16:32 | 200 | 21.12 |
| 07/27/2026 16:32 | 200 | 21.12 |
| 07/27/2026 16:32 | 40 | 21.12 |
| 07/27/2026 16:32 | 8 | 21.11 |
| 07/27/2026 16:32 | 92 | 21.11 |
| 07/27/2026 16:32 | 8 | 21.11 |
| 07/27/2026 16:32 | 64 | 21.09 |
| 07/27/2026 16:32 | 100 | 21.07 |
| 07/27/2026 16:32 | 100 | 21.06 |
| 07/27/2026 16:32 | 5 | 21.06 |
| 07/27/2026 16:31 | 80 | 21.07 |
| 07/27/2026 16:31 | 100 | 21.07 |
| 07/27/2026 16:31 | 2 | 21.06 |
| 07/27/2026 16:31 | 46 | 21.06 |
| 07/27/2026 16:31 | 54 | 21.06 |
| 07/27/2026 16:31 | 100 | 21.06 |
| 07/27/2026 16:31 | 18 | 21.05 |
| 07/27/2026 16:31 | 80 | 21.05 |
| 07/27/2026 16:31 | 5 | 21.05 |
| 07/27/2026 16:30 | 50 | 21.06 |
| 07/27/2026 16:30 | 50 | 21.06 |
| 07/27/2026 16:30 | 11 | 21.06 |
| 07/27/2026 16:30 | 1 | 21.06 |
| 07/27/2026 16:30 | 5 | 21.06 |
| 07/27/2026 16:30 | 3 | 21.06 |
| 07/27/2026 16:30 | 100 | 21.06 |
| 07/27/2026 16:30 | 7 | 21.07 |
| 07/27/2026 16:30 | 100 | 21.06 |
| 07/27/2026 16:30 | 33 | 21.06 |
| 07/27/2026 16:30 | 100 | 21.05 |
| 07/27/2026 16:29 | 6 | 21.04 |
| 07/27/2026 16:29 | 6 | 21.05 |
| 07/27/2026 16:29 | 6 | 21.05 |
| 07/27/2026 16:29 | 6 | 21.05 |
| 07/27/2026 16:29 | 6 | 21.05 |
| 07/27/2026 16:29 | 39 | 21.05 |
| 07/27/2026 16:29 | 61 | 21.05 |
| 07/27/2026 16:29 | 100 | 21.05 |
| 07/27/2026 16:29 | 100 | 21.05 |
| 07/27/2026 16:29 | 5 | 21.05 |
| 07/27/2026 16:29 | 28 | 21.05 |
| 07/27/2026 16:29 | 72 | 21.05 |
| 07/27/2026 16:29 | 100 | 21.05 |
| 07/27/2026 16:29 | 100 | 21.05 |
| 07/27/2026 16:29 | 9 | 21.06 |
| 07/27/2026 16:29 | 9 | 21.07 |
| 07/27/2026 16:29 | 9 | 21.07 |
| 07/27/2026 16:28 | 100 | 21.07 |
| 07/27/2026 16:28 | 27 | 21.06 |
| 07/27/2026 16:28 | 27 | 21.07 |
| 07/27/2026 16:28 | 20 | 21.07 |
| 07/27/2026 16:28 | 100 | 21.06 |
| 07/27/2026 16:27 | 100 | 21.05 |
| 07/27/2026 16:27 | 100 | 21.07 |
| 07/27/2026 16:27 | 67 | 21.07 |
| 07/27/2026 16:27 | 100 | 21.07 |
| 07/27/2026 16:27 | 133 | 21.07 |
| 07/27/2026 16:27 | 16 | 21.07 |
| 07/27/2026 16:27 | 59 | 21.07 |
| 07/27/2026 16:27 | 100 | 21.07 |
| 07/27/2026 16:27 | 66 | 21.08 |
| 07/27/2026 16:27 | 20 | 21.08 |
| 07/27/2026 16:27 | 100 | 21.08 |
| 07/27/2026 16:27 | 5 | 21.08 |
| 07/27/2026 16:26 | 20 | 21.08 |
| 07/27/2026 16:25 | 100 | 21.07 |
| 07/27/2026 16:25 | 50 | 21.065 |
| 07/27/2026 16:25 | 5 | 21.08 |
| 07/27/2026 16:25 | 50 | 21.07 |
| 07/27/2026 16:25 | 55 | 21.07 |
| 07/27/2026 16:25 | 40 | 21.07 |
| 07/27/2026 16:25 | 26 | 21.07 |
| 07/27/2026 16:24 | 16 | 21.06 |
| 07/27/2026 16:24 | 100 | 21.065 |
| 07/27/2026 16:24 | 198 | 21.05 |
| 07/27/2026 16:24 | 39 | 21.04 |
| 07/27/2026 16:24 | 100 | 21.04 |
| 07/27/2026 16:24 | 100 | 21.04 |
| 07/27/2026 16:24 | 100 | 21.04 |
| 07/27/2026 16:24 | 1 | 21.03 |
| 07/27/2026 16:24 | 100 | 21.03 |
| 07/27/2026 16:24 | 60 | 21.03 |
| 07/27/2026 16:24 | 100 | 21.03 |
| 07/27/2026 16:24 | 60 | 21.03 |
| 07/27/2026 16:24 | 100 | 21.03 |
| 07/27/2026 16:24 | 100 | 21.02 |
| 07/27/2026 16:23 | 90 | 21.01 |
| 07/27/2026 16:23 | 100 | 21.01 |
| 07/27/2026 16:23 | 20 | 21.02 |
| 07/27/2026 16:23 | 100 | 21.03 |
| 07/27/2026 16:23 | 100 | 21.03 |
| 07/27/2026 16:23 | 100 | 21.03 |
| 07/27/2026 16:23 | 100 | 21.03 |
| 07/27/2026 16:23 | 5 | 21.04 |
| 07/27/2026 16:23 | 20 | 21.04 |
| 07/27/2026 16:23 | 20 | 21.05 |
| 07/27/2026 16:23 | 20 | 21.045 |
| 07/27/2026 16:23 | 80 | 21.04 |
| 07/27/2026 16:23 | 100 | 21.035 |
| 07/27/2026 16:22 | 50 | 21.025 |
| 07/27/2026 16:22 | 50 | 21.025 |
| 07/27/2026 16:22 | 4 | 21.02 |
| 07/27/2026 16:22 | 100 | 21.01 |
| 07/27/2026 16:22 | 100 | 21.01 |
| 07/27/2026 16:22 | 10 | 21.02 |
| 07/27/2026 16:21 | 100 | 21.04 |
| 07/27/2026 16:21 | 50 | 21.04 |
| 07/27/2026 16:21 | 80 | 21.02 |
| 07/27/2026 16:21 | 87 | 21.02 |
| 07/27/2026 16:21 | 100 | 21.02 |
| 07/27/2026 16:21 | 113 | 21.02 |
| 07/27/2026 16:21 | 100 | 21.02 |
| 07/27/2026 16:21 | 2 | 21.02 |
| 07/27/2026 16:21 | 100 | 21.02 |
| 07/27/2026 16:21 | 12 | 21.02 |
| 07/27/2026 16:21 | 99 | 21.02 |
| 07/27/2026 16:21 | 1 | 21.02 |
| 07/27/2026 16:20 | 100 | 21.03 |
| 07/27/2026 16:20 | 100 | 21.03 |
| 07/27/2026 16:20 | 100 | 21.03 |
| 07/27/2026 16:20 | 35 | 21.03 |
| 07/27/2026 16:20 | 5 | 21.03 |
| 07/27/2026 16:20 | 100 | 21.03 |
| 07/27/2026 16:20 | 100 | 21.03 |
| 07/27/2026 16:20 | 100 | 21.03 |
| 07/27/2026 16:20 | 35 | 21.04 |
| 07/27/2026 16:20 | 136 | 21.05 |
| 07/27/2026 16:20 | 10 | 21.05 |
| 07/27/2026 16:20 | 50 | 21.085 |
| 07/27/2026 16:20 | 50 | 21.085 |
| 07/27/2026 16:20 | 100 | 21.11 |
| 07/27/2026 16:20 | 114 | 21.07 |
| 07/27/2026 16:20 | 5 | 21.07 |
| 07/27/2026 16:20 | 47 | 21.07 |
| 07/27/2026 16:20 | 100 | 21.07 |
| 07/27/2026 16:20 | 61 | 21.06 |
| 07/27/2026 16:20 | 14 | 21.06 |
| 07/27/2026 16:19 | 400 | 21.03 |
| 07/27/2026 16:19 | 100 | 21.02 |
| 07/27/2026 16:19 | 50 | 21.02 |
| 07/27/2026 16:19 | 50 | 21.02 |
| 07/27/2026 16:19 | 50 | 21.02 |
| 07/27/2026 16:19 | 100 | 21.02 |
| 07/27/2026 16:19 | 12 | 21.02 |
| 07/27/2026 16:19 | 1 | 21.00 |
| 07/27/2026 16:19 | 52 | 20.99 |
| 07/27/2026 16:19 | 57 | 20.98 |
| 07/27/2026 16:19 | 67 | 20.97 |
| 07/27/2026 16:18 | 20 | 20.93 |
| 07/27/2026 16:18 | 5 | 20.93 |
| 07/27/2026 16:18 | 100 | 20.94 |
| 07/27/2026 16:18 | 76 | 20.94 |
| 07/27/2026 16:18 | 100 | 20.95 |
| 07/27/2026 16:18 | 24 | 20.96 |
| 07/27/2026 16:18 | 35 | 20.96 |
| 07/27/2026 16:18 | 6 | 20.96 |
| 07/27/2026 16:17 | 80 | 20.95 |
| 07/27/2026 16:17 | 50 | 20.92 |
| 07/27/2026 16:17 | 123 | 20.94 |
| 07/27/2026 16:16 | 1 | 20.93 |
| 07/27/2026 16:16 | 100 | 20.93 |
| 07/27/2026 16:16 | 55 | 20.93 |
| 07/27/2026 16:16 | 100 | 20.93 |
| 07/27/2026 16:16 | 74 | 20.92 |
| 07/27/2026 16:16 | 100 | 20.92 |
| 07/27/2026 16:16 | 83 | 20.92 |
| 07/27/2026 16:16 | 3 | 20.92 |
| 07/27/2026 16:16 | 10 | 20.92 |
| 07/27/2026 16:16 | 22 | 20.92 |
| 07/27/2026 16:16 | 53 | 20.92 |
| 07/27/2026 16:16 | 100 | 20.92 |
| 07/27/2026 16:16 | 100 | 20.905 |
| 07/27/2026 16:16 | 80 | 20.90 |
| 07/27/2026 16:15 | 37 | 20.90 |
| 07/27/2026 16:15 | 5 | 20.91 |
| 07/27/2026 16:15 | 10 | 20.91 |
| 07/27/2026 16:15 | 98 | 20.93 |
| 07/27/2026 16:15 | 91 | 20.93 |
| 07/27/2026 16:15 | 2 | 20.93 |
| 07/27/2026 16:15 | 24 | 20.93 |
| 07/27/2026 16:15 | 20 | 20.93 |
| 07/27/2026 16:15 | 3 | 20.93 |
| 07/27/2026 16:15 | 50 | 20.92 |
| 07/27/2026 16:15 | 16 | 20.92 |
| 07/27/2026 16:15 | 12 | 20.92 |
| 07/27/2026 16:15 | 100 | 20.92 |
| 07/27/2026 16:15 | 74 | 20.91 |
| 07/27/2026 16:15 | 7 | 20.91 |
| 07/27/2026 16:14 | 9 | 20.90 |
| 07/27/2026 16:14 | 80 | 20.90 |
| 07/27/2026 16:14 | 75 | 20.90 |
| 07/27/2026 16:14 | 100 | 20.90 |
| 07/27/2026 16:14 | 4 | 20.89 |
| 07/27/2026 16:14 | 4 | 20.89 |
| 07/27/2026 16:14 | 4 | 20.89 |
| 07/27/2026 16:14 | 4 | 20.89 |
| 07/27/2026 16:14 | 4 | 20.89 |
| 07/27/2026 16:14 | 50 | 20.885 |
| 07/27/2026 16:14 | 10 | 20.89 |
| 07/27/2026 16:14 | 100 | 20.89 |
| 07/27/2026 16:14 | 9 | 20.89 |
| 07/27/2026 16:14 | 11 | 20.89 |
| 07/27/2026 16:14 | 25 | 20.90 |
| 07/27/2026 16:14 | 25 | 20.90 |
| 07/27/2026 16:14 | 25 | 20.90 |
| 07/27/2026 16:14 | 22 | 20.90 |
| 07/27/2026 16:14 | 33 | 20.90 |
| 07/27/2026 16:14 | 1 | 20.90 |
| 07/27/2026 16:14 | 99 | 20.90 |
| 07/27/2026 16:13 | 26 | 20.87 |
| 07/27/2026 16:13 | 66 | 20.87 |
| 07/27/2026 16:13 | 34 | 20.87 |
| 07/27/2026 16:13 | 50 | 20.87 |
| 07/27/2026 16:13 | 50 | 20.87 |
| 07/27/2026 16:13 | 50 | 20.87 |
| 07/27/2026 16:13 | 183 | 20.87 |
| 07/27/2026 16:13 | 100 | 20.87 |
| 07/27/2026 16:13 | 100 | 20.86 |
| 07/27/2026 16:12 | 2 | 20.84 |
| 07/27/2026 16:12 | 2 | 20.85 |
| 07/27/2026 16:12 | 100 | 20.85 |
| 07/27/2026 16:12 | 100 | 20.85 |
| 07/27/2026 16:12 | 16 | 20.85 |
| 07/27/2026 16:12 | 100 | 20.86 |
| 07/27/2026 16:12 | 100 | 20.87 |
| 07/27/2026 16:12 | 49 | 20.88 |
| 07/27/2026 16:12 | 51 | 20.88 |
| 07/27/2026 16:12 | 38 | 20.89 |
| 07/27/2026 16:12 | 100 | 20.89 |
| 07/27/2026 16:12 | 62 | 20.90 |
| 07/27/2026 16:12 | 38 | 20.90 |
| 07/27/2026 16:12 | 46 | 20.90 |
| 07/27/2026 16:12 | 100 | 20.90 |
| 07/27/2026 16:11 | 300 | 20.87 |
| 07/27/2026 16:11 | 100 | 20.87 |
| 07/27/2026 16:11 | 80 | 20.86 |
| 07/27/2026 16:11 | 10 | 20.86 |
| 07/27/2026 16:11 | 10 | 20.86 |
| 07/27/2026 16:11 | 100 | 20.86 |
| 07/27/2026 16:11 | 204 | 20.855 |
| 07/27/2026 16:11 | 10 | 20.855 |
| 07/27/2026 16:10 | 1 | 20.87 |
| 07/27/2026 16:10 | 5 | 20.87 |
| 07/27/2026 16:10 | 6 | 20.88 |
| 07/27/2026 16:10 | 6 | 20.88 |
| 07/27/2026 16:10 | 6 | 20.89 |
| 07/27/2026 16:10 | 6 | 20.89 |
| 07/27/2026 16:10 | 6 | 20.89 |
| 07/27/2026 16:10 | 6 | 20.89 |
| 07/27/2026 16:10 | 6 | 20.89 |
| 07/27/2026 16:10 | 6 | 20.89 |
| 07/27/2026 16:10 | 6 | 20.89 |
| 07/27/2026 16:10 | 6 | 20.89 |
| 07/27/2026 16:10 | 6 | 20.89 |
| 07/27/2026 16:10 | 6 | 20.89 |
| 07/27/2026 16:10 | 50 | 20.90 |
| 07/27/2026 16:10 | 50 | 20.90 |
| 07/27/2026 16:10 | 37 | 20.90 |
| 07/27/2026 16:10 | 100 | 20.89 |
| 07/27/2026 16:10 | 50 | 20.89 |
| 07/27/2026 16:10 | 50 | 20.89 |
| 07/27/2026 16:10 | 101 | 20.87 |
| 07/27/2026 16:10 | 50 | 20.87 |
| 07/27/2026 16:10 | 50 | 20.87 |
| 07/27/2026 16:10 | 100 | 20.87 |
| 07/27/2026 16:10 | 100 | 20.87 |
| 07/27/2026 16:10 | 100 | 20.87 |
| 07/27/2026 16:10 | 100 | 20.855 |
| 07/27/2026 16:10 | 50 | 20.86 |
| 07/27/2026 16:09 | 100 | 20.86 |
| 07/27/2026 16:09 | 100 | 20.86 |
| 07/27/2026 16:09 | 100 | 20.86 |
| 07/27/2026 16:09 | 38 | 20.87 |
| 07/27/2026 16:09 | 100 | 20.86 |
| 07/27/2026 16:09 | 6 | 20.86 |
| 07/27/2026 16:09 | 5 | 20.88 |
| 07/27/2026 16:09 | 100 | 20.88 |
| 07/27/2026 16:09 | 1 | 20.88 |
| 07/27/2026 16:08 | 5 | 20.90 |
| 07/27/2026 16:08 | 12 | 20.90 |
| 07/27/2026 16:08 | 58 | 20.90 |
| 07/27/2026 16:08 | 80 | 20.90 |
| 07/27/2026 16:08 | 30 | 20.90 |
| 07/27/2026 16:08 | 50 | 20.90 |
| 07/27/2026 16:07 | 100 | 20.89 |
| 07/27/2026 16:07 | 100 | 20.89 |
| 07/27/2026 16:07 | 26 | 20.89 |
| 07/27/2026 16:07 | 47 | 20.88 |
| 07/27/2026 16:06 | 200 | 20.85 |
| 07/27/2026 16:06 | 80 | 20.85 |
| 07/27/2026 16:06 | 80 | 20.85 |
| 07/27/2026 16:06 | 100 | 20.85 |
| 07/27/2026 16:06 | 2 | 20.85 |
| 07/27/2026 16:06 | 15 | 20.85 |
| 07/27/2026 16:05 | 50 | 20.86 |
| 07/27/2026 16:05 | 100 | 20.86 |
| 07/27/2026 16:05 | 100 | 20.86 |
| 07/27/2026 16:05 | 100 | 20.86 |
| 07/27/2026 16:05 | 100 | 20.86 |
| 07/27/2026 16:05 | 60 | 20.86 |
| 07/27/2026 16:05 | 40 | 20.86 |
| 07/27/2026 16:05 | 100 | 20.86 |
| 07/27/2026 16:05 | 37 | 20.87 |
| 07/27/2026 16:05 | 7 | 20.87 |
| 07/27/2026 16:05 | 1 | 20.87 |
| 07/27/2026 16:05 | 10 | 20.87 |
| 07/27/2026 16:05 | 11 | 20.88 |
| 07/27/2026 16:05 | 11 | 20.88 |
| 07/27/2026 16:05 | 50 | 20.87 |
| 07/27/2026 16:05 | 80 | 20.86 |
| 07/27/2026 16:05 | 95 | 20.86 |
| 07/27/2026 16:05 | 5 | 20.86 |
| 07/27/2026 16:05 | 50 | 20.84 |
| 07/27/2026 16:05 | 50 | 20.84 |
| 07/27/2026 16:05 | 50 | 20.84 |
| 07/27/2026 16:05 | 50 | 20.84 |
| 07/27/2026 16:05 | 34 | 20.84 |
| 07/27/2026 16:05 | 90 | 20.84 |
| 07/27/2026 16:04 | 100 | 20.815 |
| 07/27/2026 16:04 | 80 | 20.81 |
| 07/27/2026 16:04 | 80 | 20.81 |
| 07/27/2026 16:04 | 100 | 20.81 |
| 07/27/2026 16:03 | 100 | 20.79 |
| 07/27/2026 16:03 | 100 | 20.79 |
| 07/27/2026 16:03 | 100 | 20.79 |
| 07/27/2026 16:03 | 100 | 20.79 |
| 07/27/2026 16:03 | 1 | 20.79 |
| 07/27/2026 16:03 | 5 | 20.80 |
| 07/27/2026 16:03 | 100 | 20.81 |
| 07/27/2026 16:03 | 50 | 20.81 |
| 07/27/2026 16:03 | 1 | 20.81 |
| 07/27/2026 16:03 | 1 | 20.805 |
| 07/27/2026 16:02 | 57 | 20.78 |
| 07/27/2026 16:02 | 23 | 20.78 |
| 07/27/2026 16:02 | 65 | 20.78 |
| 07/27/2026 16:02 | 65 | 20.78 |
| 07/27/2026 16:02 | 128 | 20.78 |
| 07/27/2026 16:02 | 100 | 20.78 |
| 07/27/2026 16:02 | 80 | 20.77 |
| 07/27/2026 16:02 | 300 | 20.77 |
| 07/27/2026 16:02 | 100 | 20.77 |
| 07/27/2026 16:02 | 6 | 20.77 |
| 07/27/2026 16:02 | 100 | 20.78 |
| 07/27/2026 16:02 | 1 | 20.78 |
| 07/27/2026 16:02 | 100 | 20.78 |
| 07/27/2026 16:02 | 80 | 20.80 |
| 07/27/2026 16:02 | 160 | 20.80 |
| 07/27/2026 16:02 | 100 | 20.80 |
| 07/27/2026 16:02 | 100 | 20.80 |
| 07/27/2026 16:02 | 100 | 20.79 |
| 07/27/2026 16:02 | 300 | 20.79 |
| 07/27/2026 16:02 | 50 | 20.79 |
| 07/27/2026 16:02 | 5 | 20.79 |
| 07/27/2026 16:01 | 5 | 20.81 |
| 07/27/2026 16:01 | 5 | 20.81 |
| 07/27/2026 16:01 | 5 | 20.81 |
| 07/27/2026 16:01 | 50 | 20.82 |
| 07/27/2026 16:01 | 50 | 20.82 |
| 07/27/2026 16:00 | 41 | 20.81 |
| 07/27/2026 16:00 | 50 | 20.81 |
| 07/27/2026 16:00 | 100 | 20.81 |
| 07/27/2026 16:00 | 80 | 20.81 |
| 07/27/2026 16:00 | 5 | 20.81 |
| 07/27/2026 16:00 | 6 | 20.84 |
| 07/27/2026 15:59 | 6 | 20.855 |
| 07/27/2026 15:59 | 6 | 20.855 |
| 07/27/2026 15:59 | 6 | 20.855 |
| 07/27/2026 15:59 | 39 | 20.855 |
| 07/27/2026 15:59 | 6 | 20.86 |
| 07/27/2026 15:59 | 6 | 20.86 |
| 07/27/2026 15:59 | 27 | 20.86 |
| 07/27/2026 15:59 | 100 | 20.87 |
| 07/27/2026 15:59 | 80 | 20.87 |
| 07/27/2026 15:59 | 106 | 20.87 |
| 07/27/2026 15:59 | 100 | 20.87 |
| 07/27/2026 15:59 | 100 | 20.87 |
| 07/27/2026 15:59 | 2 | 20.86 |
| 07/27/2026 15:59 | 100 | 20.86 |
| 07/27/2026 15:58 | 100 | 20.88 |
| 07/27/2026 15:58 | 100 | 20.88 |
| 07/27/2026 15:57 | 30 | 20.88 |
| 07/27/2026 15:57 | 50 | 20.88 |
| 07/27/2026 15:56 | 13 | 20.86 |
| 07/27/2026 15:56 | 44 | 20.91 |
| 07/27/2026 15:56 | 100 | 20.91 |
| 07/27/2026 15:56 | 100 | 20.91 |
| 07/27/2026 15:55 | 80 | 20.89 |
| 07/27/2026 15:55 | 100 | 20.91 |
| 07/27/2026 15:55 | 51 | 20.91 |
| 07/27/2026 15:55 | 100 | 20.91 |
| 07/27/2026 15:55 | 60 | 20.92 |
| 07/27/2026 15:55 | 1 | 20.92 |
| 07/27/2026 15:55 | 200 | 20.92 |
| 07/27/2026 15:55 | 117 | 20.92 |
| 07/27/2026 15:55 | 83 | 20.92 |
| 07/27/2026 15:55 | 100 | 20.94 |
| 07/27/2026 15:55 | 100 | 20.91 |
| 07/27/2026 15:55 | 50 | 20.895 |
| 07/27/2026 15:54 | 60 | 20.89 |
| 07/27/2026 15:54 | 140 | 20.89 |
| 07/27/2026 15:54 | 83 | 20.91 |
| 07/27/2026 15:54 | 80 | 20.91 |
| 07/27/2026 15:54 | 80 | 20.88 |
| 07/27/2026 15:53 | 100 | 20.89 |
| 07/27/2026 15:53 | 100 | 20.89 |
| 07/27/2026 15:53 | 100 | 20.91 |
| 07/27/2026 15:53 | 100 | 20.91 |
| 07/27/2026 15:53 | 300 | 20.925 |
| 07/27/2026 15:53 | 43 | 20.93 |
| 07/27/2026 15:52 | 100 | 20.92 |
| 07/27/2026 15:52 | 50 | 20.925 |
| 07/27/2026 15:52 | 29 | 20.93 |
| 07/27/2026 15:52 | 71 | 20.93 |
| 07/27/2026 15:52 | 100 | 20.93 |
| 07/27/2026 15:52 | 65 | 20.93 |
| 07/27/2026 15:52 | 35 | 20.93 |
| 07/27/2026 15:52 | 100 | 20.93 |
| 07/27/2026 15:52 | 100 | 20.93 |
| 07/27/2026 15:52 | 100 | 20.94 |
| 07/27/2026 15:52 | 100 | 20.94 |
| 07/27/2026 15:52 | 100 | 20.94 |
| 07/27/2026 15:52 | 100 | 20.94 |
| 07/27/2026 15:52 | 100 | 20.94 |
| 07/27/2026 15:52 | 100 | 20.95 |
| 07/27/2026 15:52 | 49 | 20.95 |
| 07/27/2026 15:52 | 100 | 20.95 |
| 07/27/2026 15:52 | 51 | 20.95 |
| 07/27/2026 15:52 | 100 | 20.95 |
| 07/27/2026 15:52 | 78 | 20.95 |
| 07/27/2026 15:52 | 22 | 20.95 |
| 07/27/2026 15:51 | 64 | 20.96 |
| 07/27/2026 15:51 | 63 | 20.96 |
| 07/27/2026 15:51 | 100 | 20.96 |
| 07/27/2026 15:51 | 100 | 20.96 |
| 07/27/2026 15:51 | 100 | 20.96 |
| 07/27/2026 15:51 | 300 | 20.97 |
| 07/27/2026 15:51 | 100 | 20.97 |
| 07/27/2026 15:51 | 67 | 20.97 |
| 07/27/2026 15:51 | 32 | 20.97 |
| 07/27/2026 15:51 | 99 | 20.965 |
| 07/27/2026 15:51 | 68 | 20.97 |
| 07/27/2026 15:50 | 44 | 20.95 |
| 07/27/2026 15:50 | 16 | 20.94 |
| 07/27/2026 15:50 | 2 | 20.94 |
| 07/27/2026 15:50 | 78 | 20.94 |
| 07/27/2026 15:50 | 22 | 20.94 |
| 07/27/2026 15:50 | 61 | 20.93 |
| 07/27/2026 15:50 | 100 | 20.93 |
| 07/27/2026 15:50 | 100 | 20.93 |
| 07/27/2026 15:50 | 47 | 20.93 |
| 07/27/2026 15:50 | 32 | 20.93 |
| 07/27/2026 15:50 | 21 | 20.93 |
| 07/27/2026 15:50 | 6 | 20.93 |
| 07/27/2026 15:50 | 100 | 20.93 |
| 07/27/2026 15:50 | 100 | 20.92 |
| 07/27/2026 15:50 | 50 | 20.92 |
| 07/27/2026 15:50 | 50 | 20.92 |
| 07/27/2026 15:49 | 50 | 20.90 |
| 07/27/2026 15:49 | 159 | 20.90 |
| 07/27/2026 15:49 | 108 | 20.90 |
| 07/27/2026 15:49 | 100 | 20.90 |
| 07/27/2026 15:49 | 100 | 20.90 |
| 07/27/2026 15:49 | 100 | 20.90 |
| 07/27/2026 15:49 | 100 | 20.90 |
| 07/27/2026 15:48 | 100 | 20.88 |
| 07/27/2026 15:48 | 10 | 20.88 |
| 07/27/2026 15:48 | 10 | 20.88 |
| 07/27/2026 15:48 | 10 | 20.875 |
| 07/27/2026 15:48 | 70 | 20.85 |
| 07/27/2026 15:48 | 35 | 20.85 |
| 07/27/2026 15:48 | 31 | 20.84 |
| 07/27/2026 15:48 | 49 | 20.84 |
| 07/27/2026 15:48 | 41 | 20.84 |
| 07/27/2026 15:48 | 80 | 20.84 |
| 07/27/2026 15:48 | 10 | 20.84 |
| 07/27/2026 15:47 | 100 | 20.82 |
| 07/27/2026 15:47 | 9 | 20.82 |
| 07/27/2026 15:47 | 600 | 20.83 |
| 07/27/2026 15:47 | 1 | 20.83 |
| 07/27/2026 15:47 | 9 | 20.83 |
| 07/27/2026 15:47 | 20 | 20.83 |
| 07/27/2026 15:47 | 100 | 20.83 |
| 07/27/2026 15:47 | 50 | 20.805 |
| 07/27/2026 15:47 | 50 | 20.805 |
| 07/27/2026 15:47 | 50 | 20.805 |
| 07/27/2026 15:47 | 50 | 20.805 |
| 07/27/2026 15:47 | 50 | 20.805 |
| 07/27/2026 15:47 | 50 | 20.805 |
| 07/27/2026 15:47 | 50 | 20.805 |
| 07/27/2026 15:47 | 50 | 20.805 |
| 07/27/2026 15:47 | 50 | 20.805 |
| 07/27/2026 15:47 | 50 | 20.805 |
| 07/27/2026 15:47 | 50 | 20.81 |
| 07/27/2026 15:47 | 10 | 20.78 |
| 07/27/2026 15:47 | 48 | 20.78 |
| 07/27/2026 15:47 | 20 | 20.79 |
| 07/27/2026 15:47 | 20 | 20.815 |
| 07/27/2026 15:46 | 20 | 20.82 |
| 07/27/2026 15:46 | 80 | 20.79 |
| 07/27/2026 15:46 | 50 | 20.82 |
| 07/27/2026 15:46 | 9 | 20.81 |
| 07/27/2026 15:46 | 9 | 20.825 |
| 07/27/2026 15:46 | 100 | 20.83 |
| 07/27/2026 15:46 | 51 | 20.83 |
| 07/27/2026 15:46 | 100 | 20.83 |
| 07/27/2026 15:46 | 100 | 20.84 |
| 07/27/2026 15:46 | 100 | 20.84 |
| 07/27/2026 15:46 | 52 | 20.84 |
| 07/27/2026 15:46 | 72 | 20.84 |
| 07/27/2026 15:46 | 100 | 20.85 |
| 07/27/2026 15:46 | 100 | 20.85 |
| 07/27/2026 15:46 | 100 | 20.86 |
| 07/27/2026 15:46 | 20 | 20.88 |
| 07/27/2026 15:46 | 100 | 20.87 |
| 07/27/2026 15:45 | 20 | 20.87 |
| 07/27/2026 15:45 | 20 | 20.88 |
| 07/27/2026 15:45 | 20 | 20.88 |
| 07/27/2026 15:45 | 20 | 20.88 |
| 07/27/2026 15:45 | 20 | 20.89 |
| 07/27/2026 15:45 | 100 | 20.88 |
| 07/27/2026 15:45 | 10 | 20.88 |
| 07/27/2026 15:45 | 80 | 20.89 |
| 07/27/2026 15:45 | 100 | 20.88 |
| 07/27/2026 15:45 | 100 | 20.86 |
| 07/27/2026 15:45 | 50 | 20.86 |
| 07/27/2026 15:44 | 100 | 20.86 |
| 07/27/2026 15:44 | 80 | 20.86 |
| 07/27/2026 15:44 | 10 | 20.86 |
| 07/27/2026 15:44 | 100 | 20.81 |
| 07/27/2026 15:44 | 100 | 20.81 |
| 07/27/2026 15:44 | 1 | 20.82 |
| 07/27/2026 15:44 | 60 | 20.83 |
| 07/27/2026 15:44 | 20 | 20.85 |
| 07/27/2026 15:44 | 60 | 20.85 |
| 07/27/2026 15:44 | 23 | 20.86 |
| 07/27/2026 15:44 | 15 | 20.86 |
| 07/27/2026 15:43 | 100 | 20.86 |
| 07/27/2026 15:43 | 81 | 20.85 |
| 07/27/2026 15:43 | 50 | 20.815 |
| 07/27/2026 15:43 | 34 | 20.79 |
| 07/27/2026 15:42 | 3 | 20.79 |
| 07/27/2026 15:42 | 100 | 20.82 |
| 07/27/2026 15:42 | 49 | 20.82 |
| 07/27/2026 15:42 | 100 | 20.82 |
| 07/27/2026 15:42 | 100 | 20.82 |
| 07/27/2026 15:42 | 100 | 20.82 |
| 07/27/2026 15:42 | 100 | 20.83 |
| 07/27/2026 15:42 | 100 | 20.83 |
| 07/27/2026 15:42 | 100 | 20.86 |
| 07/27/2026 15:42 | 374 | 20.86 |
| 07/27/2026 15:42 | 126 | 20.86 |
| 07/27/2026 15:42 | 4 | 20.86 |
| 07/27/2026 15:42 | 100 | 20.86 |
| 07/27/2026 15:42 | 100 | 20.86 |
| 07/27/2026 15:42 | 100 | 20.86 |
| 07/27/2026 15:42 | 56 | 20.87 |
| 07/27/2026 15:42 | 44 | 20.87 |
| 07/27/2026 15:42 | 56 | 20.87 |
| 07/27/2026 15:42 | 100 | 20.87 |
| 07/27/2026 15:42 | 80 | 20.86 |
| 07/27/2026 15:41 | 50 | 20.865 |
| 07/27/2026 15:41 | 50 | 20.86 |
| 07/27/2026 15:41 | 50 | 20.85 |
| 07/27/2026 15:41 | 13 | 20.83 |
| 07/27/2026 15:41 | 79 | 20.83 |
| 07/27/2026 15:41 | 21 | 20.83 |
| 07/27/2026 15:41 | 79 | 20.83 |
| 07/27/2026 15:41 | 21 | 20.83 |
| 07/27/2026 15:41 | 100 | 20.83 |
| 07/27/2026 15:41 | 100 | 20.83 |
| 07/27/2026 15:41 | 20 | 20.83 |
| 07/27/2026 15:41 | 13 | 20.86 |
| 07/27/2026 15:41 | 87 | 20.86 |
| 07/27/2026 15:41 | 91 | 20.86 |
| 07/27/2026 15:41 | 100 | 20.87 |
| 07/27/2026 15:40 | 80 | 20.87 |
| 07/27/2026 15:40 | 6 | 20.87 |
| 07/27/2026 15:39 | 88 | 20.86 |
| 07/27/2026 15:39 | 12 | 20.86 |
| 07/27/2026 15:39 | 86 | 20.87 |
| 07/27/2026 15:39 | 1 | 20.87 |
| 07/27/2026 15:39 | 14 | 20.87 |
| 07/27/2026 15:39 | 100 | 20.87 |
| 07/27/2026 15:39 | 51 | 20.88 |
| 07/27/2026 15:39 | 100 | 20.88 |
| 07/27/2026 15:39 | 200 | 20.91 |
| 07/27/2026 15:39 | 200 | 20.91 |
| 07/27/2026 15:38 | 53 | 20.91 |
| 07/27/2026 15:38 | 47 | 20.91 |
| 07/27/2026 15:38 | 200 | 20.91 |
| 07/27/2026 15:38 | 99 | 20.91 |
| 07/27/2026 15:38 | 200 | 20.91 |
| 07/27/2026 15:38 | 44 | 20.94 |
| 07/27/2026 15:38 | 32 | 20.94 |
| 07/27/2026 15:38 | 21 | 20.90 |
| 07/27/2026 15:38 | 27 | 20.91 |
| 07/27/2026 15:38 | 27 | 20.91 |
| 07/27/2026 15:38 | 21 | 20.88 |
| 07/27/2026 15:38 | 73 | 20.88 |
| 07/27/2026 15:38 | 14 | 20.88 |
| 07/27/2026 15:38 | 10 | 20.88 |
| 07/27/2026 15:38 | 3 | 20.88 |
| 07/27/2026 15:38 | 100 | 20.87 |
| 07/27/2026 15:38 | 3 | 20.91 |
| 07/27/2026 15:38 | 85 | 20.84 |
| 07/27/2026 15:38 | 100 | 20.84 |
| 07/27/2026 15:38 | 80 | 20.84 |
| 07/27/2026 15:37 | 63 | 20.78 |
| 07/27/2026 15:37 | 69 | 20.78 |
| 07/27/2026 15:36 | 100 | 20.78 |
| 07/27/2026 15:36 | 100 | 20.79 |
| 07/27/2026 15:36 | 100 | 20.775 |
| 07/27/2026 15:36 | 100 | 20.775 |
| 07/27/2026 15:36 | 100 | 20.775 |
| 07/27/2026 15:36 | 50 | 20.775 |
| 07/27/2026 15:36 | 50 | 20.775 |
| 07/27/2026 15:36 | 100 | 20.775 |
| 07/27/2026 15:36 | 100 | 20.775 |
| 07/27/2026 15:36 | 80 | 20.78 |
| 07/27/2026 15:36 | 100 | 20.76 |
| 07/27/2026 15:36 | 100 | 20.76 |
| 07/27/2026 15:36 | 65 | 20.76 |
| 07/27/2026 15:36 | 35 | 20.76 |
| 07/27/2026 15:36 | 100 | 20.77 |
| 07/27/2026 15:36 | 100 | 20.77 |
| 07/27/2026 15:36 | 53 | 20.77 |
| 07/27/2026 15:36 | 100 | 20.78 |
| 07/27/2026 15:36 | 100 | 20.78 |
| 07/27/2026 15:36 | 200 | 20.79 |
| 07/27/2026 15:36 | 200 | 20.79 |
| 07/27/2026 15:36 | 200 | 20.80 |
| 07/27/2026 15:36 | 200 | 20.81 |
| 07/27/2026 15:36 | 200 | 20.81 |
| 07/27/2026 15:36 | 100 | 20.81 |
| 07/27/2026 15:36 | 100 | 20.81 |
| 07/27/2026 15:36 | 100 | 20.81 |
| 07/27/2026 15:36 | 100 | 20.82 |
| 07/27/2026 15:36 | 100 | 20.81 |
| 07/27/2026 15:36 | 500 | 20.81 |
| 07/27/2026 15:36 | 100 | 20.82 |
| 07/27/2026 15:35 | 3 | 20.86 |
| 07/27/2026 15:35 | 14 | 20.86 |
| 07/27/2026 15:35 | 48 | 20.83 |
| 07/27/2026 15:35 | 25 | 20.805 |
| 07/27/2026 15:35 | 100 | 20.78 |
| 07/27/2026 15:35 | 100 | 20.78 |
| 07/27/2026 15:35 | 100 | 20.78 |
| 07/27/2026 15:35 | 100 | 20.78 |
| 07/27/2026 15:35 | 103 | 20.78 |
| 07/27/2026 15:35 | 100 | 20.78 |
| 07/27/2026 15:35 | 150 | 20.78 |
| 07/27/2026 15:35 | 100 | 20.78 |
| 07/27/2026 15:34 | 2 | 20.62 |
| 07/27/2026 15:34 | 98 | 20.62 |
| 07/27/2026 15:34 | 2 | 20.62 |
| 07/27/2026 15:34 | 100 | 20.63 |
| 07/27/2026 15:34 | 100 | 20.67 |
| 07/27/2026 15:34 | 50 | 20.67 |
| 07/27/2026 15:34 | 80 | 20.63 |
| 07/27/2026 15:33 | 100 | 20.65 |
| 07/27/2026 15:33 | 80 | 20.65 |
| 07/27/2026 15:33 | 80 | 20.63 |
| 07/27/2026 15:32 | 80 | 20.63 |
| 07/27/2026 15:31 | 100 | 20.69 |
| 07/27/2026 15:31 | 100 | 20.69 |
| 07/27/2026 15:31 | 100 | 20.69 |
| 07/27/2026 15:31 | 100 | 20.69 |
| 07/27/2026 15:31 | 300 | 20.74 |
| 07/27/2026 15:31 | 200 | 20.74 |
| 07/27/2026 15:31 | 88 | 20.74 |
| 07/27/2026 15:31 | 12 | 20.74 |
| 07/27/2026 15:31 | 80 | 20.75 |
| 07/27/2026 15:31 | 80 | 20.77 |
| 07/27/2026 15:31 | 80 | 20.72 |
| 07/27/2026 15:30 | 70 | 20.75 |
| 07/27/2026 15:30 | 115569 | 20.66 |
| 07/27/2026 15:30 | 115569 | 20.66 |