Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.20
-0.15
(
-0.57% )
|
26.20
|
31,600 |
26.21
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 474325 | 26.20 |
| 09/28/2026 21:59 | 1 | 26.21 |
| 09/28/2026 21:59 | 64 | 26.21 |
| 09/28/2026 21:59 | 20 | 26.21 |
| 09/28/2026 21:59 | 1 | 26.21 |
| 09/28/2026 21:59 | 79 | 26.21 |
| 09/28/2026 21:59 | 2 | 26.205 |
| 09/28/2026 21:59 | 1 | 26.205 |
| 09/28/2026 21:59 | 1 | 26.205 |
| 09/28/2026 21:59 | 46 | 26.20 |
| 09/28/2026 21:59 | 15 | 26.20 |
| 09/28/2026 21:59 | 9 | 26.20 |
| 09/28/2026 21:59 | 21 | 26.20 |
| 09/28/2026 21:59 | 13 | 26.20 |
| 09/28/2026 21:59 | 1 | 26.20 |
| 09/28/2026 21:59 | 69 | 26.205 |
| 09/28/2026 21:59 | 3 | 26.20 |
| 09/28/2026 21:59 | 3 | 26.205 |
| 09/28/2026 21:59 | 21 | 26.20 |
| 09/28/2026 21:59 | 4 | 26.20 |
| 09/28/2026 21:59 | 71 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 20 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 13 | 26.195 |
| 09/28/2026 21:59 | 28 | 26.195 |
| 09/28/2026 21:59 | 2 | 26.195 |
| 09/28/2026 21:59 | 59 | 26.195 |
| 09/28/2026 21:59 | 3 | 26.195 |
| 09/28/2026 21:59 | 100 | 26.195 |
| 09/28/2026 21:59 | 1 | 26.195 |
| 09/28/2026 21:59 | 39 | 26.19 |
| 09/28/2026 21:59 | 42 | 26.195 |
| 09/28/2026 21:59 | 127 | 26.195 |
| 09/28/2026 21:59 | 331 | 26.195 |
| 09/28/2026 21:59 | 34 | 26.195 |
| 09/28/2026 21:59 | 166 | 26.195 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 200 | 26.20 |
| 09/28/2026 21:59 | 67 | 26.20 |
| 09/28/2026 21:59 | 42 | 26.20 |
| 09/28/2026 21:59 | 13 | 26.20 |
| 09/28/2026 21:59 | 52 | 26.20 |
| 09/28/2026 21:59 | 12 | 26.20 |
| 09/28/2026 21:59 | 34 | 26.20 |
| 09/28/2026 21:59 | 1 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 232 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 368 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 5 | 26.20 |
| 09/28/2026 21:59 | 18 | 26.20 |
| 09/28/2026 21:59 | 4 | 26.20 |
| 09/28/2026 21:59 | 4 | 26.20 |
| 09/28/2026 21:59 | 31 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 118 | 26.20 |
| 09/28/2026 21:59 | 50 | 26.20 |
| 09/28/2026 21:59 | 5 | 26.20 |
| 09/28/2026 21:59 | 10 | 26.20 |
| 09/28/2026 21:59 | 5 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 25 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 125 | 26.215 |
| 09/28/2026 21:59 | 75 | 26.215 |
| 09/28/2026 21:59 | 20 | 26.21 |
| 09/28/2026 21:59 | 300 | 26.215 |
| 09/28/2026 21:59 | 85 | 26.22 |
| 09/28/2026 21:59 | 96 | 26.215 |
| 09/28/2026 21:59 | 4 | 26.215 |
| 09/28/2026 21:59 | 100 | 26.215 |
| 09/28/2026 21:59 | 68 | 26.215 |
| 09/28/2026 21:59 | 200 | 26.215 |
| 09/28/2026 21:59 | 100 | 26.215 |
| 09/28/2026 21:59 | 13 | 26.215 |
| 09/28/2026 21:59 | 19 | 26.215 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 16 | 26.22 |
| 09/28/2026 21:59 | 60 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 260 | 26.22 |
| 09/28/2026 21:59 | 156 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.215 |
| 09/28/2026 21:59 | 100 | 26.215 |
| 09/28/2026 21:59 | 100 | 26.215 |
| 09/28/2026 21:59 | 36 | 26.21 |
| 09/28/2026 21:59 | 152 | 26.21 |
| 09/28/2026 21:59 | 44 | 26.21 |
| 09/28/2026 21:59 | 200 | 26.205 |
| 09/28/2026 21:59 | 300 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 200 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 60 | 26.21 |
| 09/28/2026 21:59 | 40 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 240 | 26.21 |
| 09/28/2026 21:59 | 6 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.215 |
| 09/28/2026 21:59 | 83 | 26.22 |
| 09/28/2026 21:59 | 128 | 26.22 |
| 09/28/2026 21:59 | 72 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 20 | 26.22 |
| 09/28/2026 21:59 | 117 | 26.22 |
| 09/28/2026 21:59 | 200 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 79 | 26.22 |
| 09/28/2026 21:59 | 21 | 26.22 |
| 09/28/2026 21:59 | 51 | 26.22 |
| 09/28/2026 21:59 | 49 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.225 |
| 09/28/2026 21:59 | 53 | 26.22 |
| 09/28/2026 21:59 | 4 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 19 | 26.22 |
| 09/28/2026 21:59 | 81 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 91 | 26.21 |
| 09/28/2026 21:59 | 2 | 26.21 |
| 09/28/2026 21:59 | 500 | 26.21 |
| 09/28/2026 21:59 | 40 | 26.21 |
| 09/28/2026 21:59 | 700 | 26.21 |
| 09/28/2026 21:59 | 103 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 37 | 26.21 |
| 09/28/2026 21:59 | 9 | 26.20 |
| 09/28/2026 21:59 | 73 | 26.20 |
| 09/28/2026 21:59 | 27 | 26.20 |
| 09/28/2026 21:59 | 44 | 26.20 |
| 09/28/2026 21:59 | 56 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 40 | 26.20 |
| 09/28/2026 21:59 | 60 | 26.20 |
| 09/28/2026 21:59 | 9 | 26.20 |
| 09/28/2026 21:59 | 54 | 26.20 |
| 09/28/2026 21:59 | 40 | 26.20 |
| 09/28/2026 21:59 | 162 | 26.20 |
| 09/28/2026 21:59 | 38 | 26.20 |
| 09/28/2026 21:59 | 400 | 26.20 |
| 09/28/2026 21:59 | 300 | 26.20 |
| 09/28/2026 21:59 | 43 | 26.20 |
| 09/28/2026 21:59 | 220 | 26.19 |
| 09/28/2026 21:59 | 1 | 26.19 |
| 09/28/2026 21:59 | 300 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 9 | 26.19 |
| 09/28/2026 21:59 | 139 | 26.19 |
| 09/28/2026 21:59 | 1 | 26.19 |
| 09/28/2026 21:59 | 2 | 26.19 |
| 09/28/2026 21:59 | 17 | 26.19 |
| 09/28/2026 21:59 | 60 | 26.19 |
| 09/28/2026 21:59 | 34 | 26.19 |
| 09/28/2026 21:59 | 82 | 26.19 |
| 09/28/2026 21:59 | 44 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 24 | 26.20 |
| 09/28/2026 21:59 | 199 | 26.19 |
| 09/28/2026 21:59 | 201 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 37 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 10 | 26.19 |
| 09/28/2026 21:59 | 18 | 26.19 |
| 09/28/2026 21:59 | 62 | 26.195 |
| 09/28/2026 21:59 | 69 | 26.195 |
| 09/28/2026 21:59 | 100 | 26.195 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 149 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 8 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 96 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.195 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 157 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 158 | 26.19 |
| 09/28/2026 21:59 | 500 | 26.19 |
| 09/28/2026 21:59 | 52 | 26.19 |
| 09/28/2026 21:59 | 392 | 26.19 |
| 09/28/2026 21:59 | 157 | 26.19 |
| 09/28/2026 21:59 | 80 | 26.19 |
| 09/28/2026 21:59 | 120 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 2140 | 26.19 |
| 09/28/2026 21:59 | 300 | 26.185 |
| 09/28/2026 21:59 | 100 | 26.185 |
| 09/28/2026 21:59 | 200 | 26.185 |
| 09/28/2026 21:59 | 460 | 26.19 |
| 09/28/2026 21:59 | 3 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 156 | 26.19 |
| 09/28/2026 21:59 | 36 | 26.19 |
| 09/28/2026 21:59 | 1 | 26.19 |
| 09/28/2026 21:59 | 38 | 26.19 |
| 09/28/2026 21:59 | 2 | 26.19 |
| 09/28/2026 21:59 | 81 | 26.19 |
| 09/28/2026 21:59 | 23 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.185 |
| 09/28/2026 21:59 | 81 | 26.18 |
| 09/28/2026 21:59 | 500 | 26.185 |
| 09/28/2026 21:59 | 72 | 26.18 |
| 09/28/2026 21:59 | 26 | 26.18 |
| 09/28/2026 21:59 | 1 | 26.18 |
| 09/28/2026 21:59 | 55 | 26.18 |
| 09/28/2026 21:59 | 1 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 6 | 26.18 |
| 09/28/2026 21:59 | 400 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 155 | 26.18 |
| 09/28/2026 21:59 | 59 | 26.18 |
| 09/28/2026 21:59 | 500 | 26.18 |
| 09/28/2026 21:59 | 200 | 26.18 |
| 09/28/2026 21:59 | 17 | 26.18 |
| 09/28/2026 21:59 | 83 | 26.18 |
| 09/28/2026 21:59 | 62 | 26.17 |
| 09/28/2026 21:59 | 164 | 26.18 |
| 09/28/2026 21:59 | 70 | 26.18 |
| 09/28/2026 21:59 | 200 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 41 | 26.18 |
| 09/28/2026 21:59 | 155 | 26.18 |
| 09/28/2026 21:59 | 70 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 100 | 26.18 |
| 09/28/2026 21:59 | 47 | 26.18 |
| 09/28/2026 21:59 | 5 | 26.18 |
| 09/28/2026 21:59 | 14 | 26.18 |
| 09/28/2026 21:59 | 1100 | 26.18 |
| 09/28/2026 21:59 | 21 | 26.18 |
| 09/28/2026 21:59 | 20 | 26.18 |
| 09/28/2026 21:59 | 60 | 26.18 |
| 09/28/2026 21:59 | 200 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 4 | 26.19 |
| 09/28/2026 21:59 | 20 | 26.19 |
| 09/28/2026 21:59 | 15 | 26.19 |
| 09/28/2026 21:59 | 90 | 26.19 |
| 09/28/2026 21:59 | 1000 | 26.19 |
| 09/28/2026 21:59 | 72 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.195 |
| 09/28/2026 21:59 | 100 | 26.195 |
| 09/28/2026 21:59 | 70 | 26.19 |
| 09/28/2026 21:59 | 88 | 26.19 |
| 09/28/2026 21:59 | 288 | 26.19 |
| 09/28/2026 21:59 | 91 | 26.19 |
| 09/28/2026 21:59 | 35 | 26.19 |
| 09/28/2026 21:59 | 70 | 26.19 |
| 09/28/2026 21:59 | 6 | 26.19 |
| 09/28/2026 21:59 | 1 | 26.19 |
| 09/28/2026 21:59 | 79 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.185 |
| 09/28/2026 21:59 | 121 | 26.19 |
| 09/28/2026 21:59 | 12 | 26.19 |
| 09/28/2026 21:59 | 500 | 26.19 |
| 09/28/2026 21:59 | 167 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 56 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 11 | 26.20 |
| 09/28/2026 21:59 | 40 | 26.20 |
| 09/28/2026 21:59 | 2 | 26.20 |
| 09/28/2026 21:59 | 20 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 1100 | 26.20 |
| 09/28/2026 21:59 | 4 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 26 | 26.20 |
| 09/28/2026 21:59 | 2 | 26.20 |
| 09/28/2026 21:59 | 11 | 26.20 |
| 09/28/2026 21:59 | 4 | 26.20 |
| 09/28/2026 21:59 | 4 | 26.20 |
| 09/28/2026 21:59 | 20 | 26.20 |
| 09/28/2026 21:59 | 500 | 26.20 |
| 09/28/2026 21:59 | 32 | 26.20 |
| 09/28/2026 21:59 | 1 | 26.20 |
| 09/28/2026 21:59 | 2 | 26.20 |
| 09/28/2026 21:59 | 1 | 26.20 |
| 09/28/2026 21:59 | 2 | 26.20 |
| 09/28/2026 21:59 | 7 | 26.20 |
| 09/28/2026 21:59 | 3 | 26.20 |
| 09/28/2026 21:59 | 1 | 26.20 |
| 09/28/2026 21:59 | 50 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 98 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 200 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 100 | 26.205 |
| 09/28/2026 21:59 | 22 | 26.20 |
| 09/28/2026 21:59 | 200 | 26.20 |
| 09/28/2026 21:59 | 200 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 260 | 26.20 |
| 09/28/2026 21:59 | 900 | 26.20 |
| 09/28/2026 21:59 | 45 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 70 | 26.20 |
| 09/28/2026 21:59 | 200 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 718 | 26.20 |
| 09/28/2026 21:59 | 51 | 26.20 |
| 09/28/2026 21:59 | 31 | 26.20 |
| 09/28/2026 21:59 | 143 | 26.20 |
| 09/28/2026 21:59 | 1848 | 26.20 |
| 09/28/2026 21:59 | 52 | 26.20 |
| 09/28/2026 21:59 | 5 | 26.20 |
| 09/28/2026 21:59 | 70 | 26.20 |
| 09/28/2026 21:59 | 23 | 26.20 |
| 09/28/2026 21:59 | 44 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 1 | 26.20 |
| 09/28/2026 21:59 | 1 | 26.20 |
| 09/28/2026 21:59 | 4 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.195 |
| 09/28/2026 21:59 | 95 | 26.19 |
| 09/28/2026 21:59 | 5 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.195 |
| 09/28/2026 21:59 | 40 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 60 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 60 | 26.20 |
| 09/28/2026 21:59 | 30 | 26.20 |
| 09/28/2026 21:59 | 10 | 26.20 |
| 09/28/2026 21:59 | 9 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 50 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 35 | 26.22 |
| 09/28/2026 21:59 | 11 | 26.22 |
| 09/28/2026 21:59 | 20 | 26.22 |
| 09/28/2026 21:59 | 12 | 26.22 |
| 09/28/2026 21:59 | 17 | 26.22 |
| 09/28/2026 21:59 | 140 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.23 |
| 09/28/2026 21:59 | 100 | 26.23 |
| 09/28/2026 21:59 | 200 | 26.23 |
| 09/28/2026 21:59 | 4 | 26.23 |
| 09/28/2026 21:59 | 6 | 26.23 |
| 09/28/2026 21:59 | 70 | 26.23 |
| 09/28/2026 21:59 | 1 | 26.23 |
| 09/28/2026 21:59 | 100 | 26.23 |
| 09/28/2026 21:59 | 3 | 26.23 |
| 09/28/2026 21:59 | 200 | 26.23 |
| 09/28/2026 21:59 | 100 | 26.23 |
| 09/28/2026 21:59 | 100 | 26.235 |
| 09/28/2026 21:59 | 70 | 26.235 |
| 09/28/2026 21:59 | 200 | 26.235 |
| 09/28/2026 21:59 | 200 | 26.235 |
| 09/28/2026 21:59 | 30 | 26.235 |
| 09/28/2026 21:59 | 100 | 26.24 |
| 09/28/2026 21:59 | 15 | 26.24 |
| 09/28/2026 21:59 | 100 | 26.24 |
| 09/28/2026 21:59 | 90 | 26.25 |
| 09/28/2026 21:59 | 10 | 26.25 |
| 09/28/2026 21:59 | 80 | 26.25 |
| 09/28/2026 21:59 | 178 | 26.25 |
| 09/28/2026 21:59 | 100 | 26.25 |
| 09/28/2026 21:59 | 100 | 26.25 |
| 09/28/2026 21:59 | 60 | 26.25 |
| 09/28/2026 21:59 | 100 | 26.25 |
| 09/28/2026 21:59 | 200 | 26.25 |
| 09/28/2026 21:59 | 100 | 26.25 |
| 09/28/2026 21:59 | 271 | 26.25 |
| 09/28/2026 21:59 | 100 | 26.255 |
| 09/28/2026 21:59 | 148 | 26.25 |
| 09/28/2026 21:59 | 250 | 26.24 |
| 09/28/2026 21:59 | 7 | 26.23 |
| 09/28/2026 21:59 | 150 | 26.24 |
| 09/28/2026 21:59 | 7 | 26.23 |
| 09/28/2026 21:59 | 400 | 26.23 |
| 09/28/2026 21:59 | 109 | 26.24 |
| 09/28/2026 21:59 | 164 | 26.21 |
| 09/28/2026 21:59 | 400 | 26.21 |
| 09/28/2026 21:59 | 64 | 26.22 |
| 09/28/2026 21:59 | 8 | 26.22 |
| 09/28/2026 21:59 | 144 | 26.24 |
| 09/28/2026 21:59 | 100 | 26.24 |
| 09/28/2026 21:59 | 36 | 26.24 |
| 09/28/2026 21:59 | 164 | 26.24 |
| 09/28/2026 21:59 | 100 | 26.24 |
| 09/28/2026 21:59 | 136 | 26.24 |
| 09/28/2026 21:59 | 46 | 26.24 |
| 09/28/2026 21:59 | 3 | 26.24 |
| 09/28/2026 21:59 | 100 | 26.24 |
| 09/28/2026 21:59 | 100 | 26.24 |
| 09/28/2026 21:59 | 100 | 26.23 |
| 09/28/2026 21:59 | 100 | 26.23 |
| 09/28/2026 21:59 | 144 | 26.23 |
| 09/28/2026 21:59 | 100 | 26.23 |
| 09/28/2026 21:59 | 100 | 26.23 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 100 | 26.22 |
| 09/28/2026 21:59 | 25 | 26.22 |
| 09/28/2026 21:59 | 5 | 26.22 |
| 09/28/2026 21:59 | 145 | 26.22 |
| 09/28/2026 21:59 | 200 | 26.21 |
| 09/28/2026 21:59 | 232 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 2 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 65 | 26.21 |
| 09/28/2026 21:59 | 32 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 100 | 26.21 |
| 09/28/2026 21:59 | 142 | 26.21 |
| 09/28/2026 21:59 | 70 | 26.21 |
| 09/28/2026 21:59 | 121 | 26.21 |
| 09/28/2026 21:59 | 200 | 26.20 |
| 09/28/2026 21:59 | 906 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 141 | 26.20 |
| 09/28/2026 21:59 | 14 | 26.20 |
| 09/28/2026 21:59 | 409 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 63 | 26.20 |
| 09/28/2026 21:59 | 37 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 47 | 26.20 |
| 09/28/2026 21:59 | 200 | 26.195 |
| 09/28/2026 21:59 | 53 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.195 |
| 09/28/2026 21:59 | 694 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 98 | 26.20 |
| 09/28/2026 21:59 | 4 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 36 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 5 | 26.20 |
| 09/28/2026 21:59 | 64 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 1 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 93 | 26.20 |
| 09/28/2026 21:59 | 194 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 100 | 26.20 |
| 09/28/2026 21:59 | 413 | 26.20 |
| 09/28/2026 21:59 | 3 | 26.20 |
| 09/28/2026 21:59 | 141 | 26.20 |
| 09/28/2026 21:59 | 200 | 26.195 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:59 | 100 | 26.19 |
| 09/28/2026 21:58 | 1 | 26.20 |
| 09/28/2026 21:58 | 300 | 26.20 |
| 09/28/2026 21:58 | 100 | 26.20 |
| 09/28/2026 21:58 | 400 | 26.20 |
| 09/28/2026 21:58 | 5 | 26.20 |
| 09/28/2026 21:58 | 45 | 26.20 |
| 09/28/2026 21:58 | 36 | 26.20 |
| 09/28/2026 21:58 | 9 | 26.20 |
| 09/28/2026 21:58 | 3 | 26.20 |
| 09/28/2026 21:58 | 188 | 26.20 |
| 09/28/2026 21:58 | 97 | 26.20 |
| 09/28/2026 21:58 | 515 | 26.20 |
| 09/28/2026 21:58 | 100 | 26.20 |
| 09/28/2026 21:58 | 100 | 26.20 |
| 09/28/2026 21:58 | 100 | 26.20 |
| 09/28/2026 21:58 | 200 | 26.20 |
| 09/28/2026 21:58 | 5 | 26.20 |
| 09/28/2026 21:58 | 4 | 26.20 |
| 09/28/2026 21:58 | 1 | 26.20 |
| 09/28/2026 21:58 | 4 | 26.20 |
| 09/28/2026 21:58 | 2 | 26.20 |
| 09/28/2026 21:58 | 400 | 26.20 |
| 09/28/2026 21:58 | 100 | 26.20 |
| 09/28/2026 21:58 | 120 | 26.20 |
| 09/28/2026 21:58 | 100 | 26.21 |
| 09/28/2026 21:58 | 100 | 26.21 |
| 09/28/2026 21:58 | 379 | 26.21 |
| 09/28/2026 21:58 | 100 | 26.21 |
| 09/28/2026 21:58 | 100 | 26.21 |
| 09/28/2026 21:58 | 100 | 26.21 |
| 09/28/2026 21:58 | 100 | 26.21 |
| 09/28/2026 21:58 | 14 | 26.21 |
| 09/28/2026 21:58 | 1 | 26.21 |
| 09/28/2026 21:58 | 5 | 26.21 |
| 09/28/2026 21:58 | 1 | 26.21 |
| 09/28/2026 21:58 | 100 | 26.21 |
| 09/28/2026 21:58 | 100 | 26.21 |
| 09/28/2026 21:58 | 99 | 26.21 |
| 09/28/2026 21:58 | 4 | 26.21 |
| 09/28/2026 21:58 | 144 | 26.21 |
| 09/28/2026 21:58 | 23 | 26.205 |
| 09/28/2026 21:58 | 96 | 26.21 |
| 09/28/2026 21:58 | 100 | 26.21 |
| 09/28/2026 21:58 | 100 | 26.21 |
| 09/28/2026 21:58 | 43 | 26.21 |
| 09/28/2026 21:58 | 401 | 26.22 |
| 09/28/2026 21:58 | 500 | 26.22 |
| 09/28/2026 21:58 | 300 | 26.22 |
| 09/28/2026 21:58 | 500 | 26.22 |
| 09/28/2026 21:58 | 4 | 26.22 |
| 09/28/2026 21:58 | 600 | 26.22 |
| 09/28/2026 21:58 | 100 | 26.22 |
| 09/28/2026 21:58 | 100 | 26.22 |
| 09/28/2026 21:58 | 2 | 26.23 |
| 09/28/2026 21:58 | 100 | 26.23 |
| 09/28/2026 21:58 | 100 | 26.23 |
| 09/28/2026 21:58 | 35 | 26.23 |
| 09/28/2026 21:58 | 11 | 26.23 |
| 09/28/2026 21:58 | 100 | 26.23 |
| 09/28/2026 21:58 | 100 | 26.23 |
| 09/28/2026 21:58 | 100 | 26.23 |
| 09/28/2026 21:58 | 100 | 26.24 |
| 09/28/2026 21:58 | 1 | 26.24 |
| 09/28/2026 21:58 | 5 | 26.24 |
| 09/28/2026 21:58 | 11 | 26.24 |
| 09/28/2026 21:58 | 200 | 26.24 |
| 09/28/2026 21:58 | 26 | 26.24 |
| 09/28/2026 21:58 | 800 | 26.24 |
| 09/28/2026 21:58 | 36 | 26.24 |
| 09/28/2026 21:58 | 70 | 26.24 |
| 09/28/2026 21:58 | 9 | 26.24 |
| 09/28/2026 21:58 | 4 | 26.24 |
| 09/28/2026 21:58 | 4 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.24 |
| 09/28/2026 21:58 | 600 | 26.24 |
| 09/28/2026 21:58 | 1 | 26.24 |
| 09/28/2026 21:58 | 3 | 26.24 |
| 09/28/2026 21:58 | 300 | 26.24 |
| 09/28/2026 21:58 | 10 | 26.24 |
| 09/28/2026 21:58 | 4 | 26.24 |
| 09/28/2026 21:58 | 5 | 26.24 |
| 09/28/2026 21:58 | 5 | 26.24 |
| 09/28/2026 21:58 | 1100 | 26.24 |
| 09/28/2026 21:58 | 5 | 26.24 |
| 09/28/2026 21:58 | 153 | 26.24 |
| 09/28/2026 21:58 | 45 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.24 |
| 09/28/2026 21:58 | 247 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.245 |
| 09/28/2026 21:58 | 25 | 26.25 |
| 09/28/2026 21:58 | 75 | 26.25 |
| 09/28/2026 21:58 | 2 | 26.25 |
| 09/28/2026 21:58 | 29 | 26.25 |
| 09/28/2026 21:58 | 97 | 26.25 |
| 09/28/2026 21:58 | 9 | 26.25 |
| 09/28/2026 21:58 | 44 | 26.25 |
| 09/28/2026 21:58 | 52 | 26.25 |
| 09/28/2026 21:58 | 260 | 26.25 |
| 09/28/2026 21:58 | 7 | 26.25 |
| 09/28/2026 21:58 | 67 | 26.25 |
| 09/28/2026 21:58 | 8 | 26.25 |
| 09/28/2026 21:58 | 50 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 12 | 26.25 |
| 09/28/2026 21:58 | 88 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 500 | 26.255 |
| 09/28/2026 21:58 | 4 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 3 | 26.26 |
| 09/28/2026 21:58 | 2 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 32 | 26.26 |
| 09/28/2026 21:58 | 1 | 26.26 |
| 09/28/2026 21:58 | 13 | 26.26 |
| 09/28/2026 21:58 | 1 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 98 | 26.25 |
| 09/28/2026 21:58 | 102 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 1 | 26.25 |
| 09/28/2026 21:58 | 127 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 4 | 26.25 |
| 09/28/2026 21:58 | 1600 | 26.25 |
| 09/28/2026 21:58 | 70 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 5 | 26.25 |
| 09/28/2026 21:58 | 200 | 26.25 |
| 09/28/2026 21:58 | 1 | 26.25 |
| 09/28/2026 21:58 | 5 | 26.25 |
| 09/28/2026 21:58 | 70 | 26.25 |
| 09/28/2026 21:58 | 5 | 26.25 |
| 09/28/2026 21:58 | 72 | 26.25 |
| 09/28/2026 21:58 | 28 | 26.25 |
| 09/28/2026 21:58 | 4 | 26.25 |
| 09/28/2026 21:58 | 70 | 26.25 |
| 09/28/2026 21:58 | 30 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 70 | 26.25 |
| 09/28/2026 21:58 | 50 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 322 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 1028 | 26.25 |
| 09/28/2026 21:58 | 872 | 26.25 |
| 09/28/2026 21:58 | 400 | 26.25 |
| 09/28/2026 21:58 | 70 | 26.25 |
| 09/28/2026 21:58 | 1 | 26.25 |
| 09/28/2026 21:58 | 157 | 26.25 |
| 09/28/2026 21:58 | 90 | 26.25 |
| 09/28/2026 21:58 | 43 | 26.25 |
| 09/28/2026 21:58 | 28 | 26.25 |
| 09/28/2026 21:58 | 29 | 26.25 |
| 09/28/2026 21:58 | 222 | 26.25 |
| 09/28/2026 21:58 | 39 | 26.25 |
| 09/28/2026 21:58 | 110 | 26.25 |
| 09/28/2026 21:58 | 72 | 26.25 |
| 09/28/2026 21:58 | 11 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 52 | 26.24 |
| 09/28/2026 21:58 | 58 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.24 |
| 09/28/2026 21:58 | 200 | 26.24 |
| 09/28/2026 21:58 | 20 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.24 |
| 09/28/2026 21:58 | 20 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 59 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 120 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 200 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 2 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 43 | 26.25 |
| 09/28/2026 21:58 | 2 | 26.25 |
| 09/28/2026 21:58 | 113 | 26.25 |
| 09/28/2026 21:58 | 7 | 26.25 |
| 09/28/2026 21:58 | 200 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 8 | 26.26 |
| 09/28/2026 21:58 | 3 | 26.26 |
| 09/28/2026 21:58 | 200 | 26.26 |
| 09/28/2026 21:58 | 5 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 90 | 26.26 |
| 09/28/2026 21:58 | 2 | 26.26 |
| 09/28/2026 21:58 | 1700 | 26.26 |
| 09/28/2026 21:58 | 1 | 26.26 |
| 09/28/2026 21:58 | 5 | 26.26 |
| 09/28/2026 21:58 | 12 | 26.26 |
| 09/28/2026 21:58 | 6 | 26.26 |
| 09/28/2026 21:58 | 2 | 26.26 |
| 09/28/2026 21:58 | 6 | 26.26 |
| 09/28/2026 21:58 | 6 | 26.26 |
| 09/28/2026 21:58 | 607 | 26.26 |
| 09/28/2026 21:58 | 593 | 26.26 |
| 09/28/2026 21:58 | 10 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 1100 | 26.26 |
| 09/28/2026 21:58 | 9 | 26.26 |
| 09/28/2026 21:58 | 1 | 26.26 |
| 09/28/2026 21:58 | 36 | 26.26 |
| 09/28/2026 21:58 | 26 | 26.26 |
| 09/28/2026 21:58 | 160 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 98 | 26.27 |
| 09/28/2026 21:58 | 67 | 26.27 |
| 09/28/2026 21:58 | 4 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 81 | 26.26 |
| 09/28/2026 21:58 | 5 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 89 | 26.26 |
| 09/28/2026 21:58 | 2 | 26.26 |
| 09/28/2026 21:58 | 1 | 26.26 |
| 09/28/2026 21:58 | 166 | 26.26 |
| 09/28/2026 21:58 | 249 | 26.26 |
| 09/28/2026 21:58 | 51 | 26.26 |
| 09/28/2026 21:58 | 81 | 26.26 |
| 09/28/2026 21:58 | 19 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 1 | 26.26 |
| 09/28/2026 21:58 | 70 | 26.26 |
| 09/28/2026 21:58 | 30 | 26.26 |
| 09/28/2026 21:58 | 75 | 26.255 |
| 09/28/2026 21:58 | 1 | 26.26 |
| 09/28/2026 21:58 | 140 | 26.26 |
| 09/28/2026 21:58 | 73 | 26.26 |
| 09/28/2026 21:58 | 70 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 4 | 26.26 |
| 09/28/2026 21:58 | 70 | 26.26 |
| 09/28/2026 21:58 | 109 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 600 | 26.26 |
| 09/28/2026 21:58 | 34 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 68 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 43 | 26.25 |
| 09/28/2026 21:58 | 3 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 9 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 2 | 26.25 |
| 09/28/2026 21:58 | 538 | 26.25 |
| 09/28/2026 21:58 | 762 | 26.25 |
| 09/28/2026 21:58 | 66 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 5 | 26.26 |
| 09/28/2026 21:58 | 19 | 26.26 |
| 09/28/2026 21:58 | 100 | 26.26 |
| 09/28/2026 21:58 | 25 | 26.26 |
| 09/28/2026 21:58 | 8 | 26.26 |
| 09/28/2026 21:58 | 1 | 26.26 |
| 09/28/2026 21:58 | 66 | 26.26 |
| 09/28/2026 21:58 | 75 | 26.255 |
| 09/28/2026 21:58 | 100 | 26.255 |
| 09/28/2026 21:58 | 62 | 26.25 |
| 09/28/2026 21:58 | 62 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 134 | 26.25 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 50 | 26.25 |
| 09/28/2026 21:58 | 50 | 26.25 |
| 09/28/2026 21:58 | 35 | 26.25 |
| 09/28/2026 21:58 | 65 | 26.25 |
| 09/28/2026 21:57 | 100 | 26.245 |
| 09/28/2026 21:57 | 200 | 26.25 |
| 09/28/2026 21:57 | 100 | 26.25 |
| 09/28/2026 21:57 | 100 | 26.25 |
| 09/28/2026 21:57 | 100 | 26.26 |
| 09/28/2026 21:57 | 200 | 26.26 |
| 09/28/2026 21:57 | 100 | 26.26 |
| 09/28/2026 21:57 | 100 | 26.26 |
| 09/28/2026 21:57 | 100 | 26.26 |
| 09/28/2026 21:57 | 200 | 26.26 |
| 09/28/2026 21:57 | 31 | 26.26 |
| 09/28/2026 21:57 | 100 | 26.26 |
| 09/28/2026 21:57 | 100 | 26.26 |
| 09/28/2026 21:57 | 20 | 26.26 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 80 | 26.27 |
| 09/28/2026 21:57 | 2 | 26.27 |
| 09/28/2026 21:57 | 5 | 26.27 |
| 09/28/2026 21:57 | 5 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.275 |
| 09/28/2026 21:57 | 31 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 4 | 26.28 |
| 09/28/2026 21:57 | 53 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 15 | 26.28 |
| 09/28/2026 21:57 | 5 | 26.28 |
| 09/28/2026 21:57 | 314 | 26.28 |
| 09/28/2026 21:57 | 90 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 86 | 26.28 |
| 09/28/2026 21:57 | 14 | 26.28 |
| 09/28/2026 21:57 | 68 | 26.28 |
| 09/28/2026 21:57 | 86 | 26.28 |
| 09/28/2026 21:57 | 14 | 26.28 |
| 09/28/2026 21:57 | 2 | 26.28 |
| 09/28/2026 21:57 | 84 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 1 | 26.28 |
| 09/28/2026 21:57 | 54 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 1 | 26.28 |
| 09/28/2026 21:57 | 200 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 5 | 26.28 |
| 09/28/2026 21:57 | 55 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 145 | 26.28 |
| 09/28/2026 21:57 | 55 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.275 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 50 | 26.27 |
| 09/28/2026 21:57 | 1 | 26.27 |
| 09/28/2026 21:57 | 52 | 26.27 |
| 09/28/2026 21:57 | 25 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 96 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 35 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 75 | 26.275 |
| 09/28/2026 21:57 | 47 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.29 |
| 09/28/2026 21:57 | 100 | 26.29 |
| 09/28/2026 21:57 | 444 | 26.29 |
| 09/28/2026 21:57 | 1 | 26.29 |
| 09/28/2026 21:57 | 55 | 26.29 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 75 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 54 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 75 | 26.275 |
| 09/28/2026 21:57 | 2 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 20 | 26.27 |
| 09/28/2026 21:57 | 60 | 26.27 |
| 09/28/2026 21:57 | 54 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 100 | 26.27 |
| 09/28/2026 21:57 | 500 | 26.275 |
| 09/28/2026 21:57 | 700 | 26.275 |
| 09/28/2026 21:57 | 200 | 26.285 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 80 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 200 | 26.28 |
| 09/28/2026 21:57 | 2 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 75 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 494 | 26.29 |
| 09/28/2026 21:57 | 306 | 26.29 |
| 09/28/2026 21:57 | 2 | 26.29 |
| 09/28/2026 21:57 | 5 | 26.29 |
| 09/28/2026 21:57 | 2 | 26.29 |
| 09/28/2026 21:57 | 70 | 26.29 |
| 09/28/2026 21:57 | 100 | 26.29 |
| 09/28/2026 21:57 | 100 | 26.29 |
| 09/28/2026 21:57 | 494 | 26.295 |
| 09/28/2026 21:57 | 6 | 26.295 |
| 09/28/2026 21:57 | 100 | 26.30 |
| 09/28/2026 21:57 | 25 | 26.30 |
| 09/28/2026 21:57 | 100 | 26.30 |
| 09/28/2026 21:57 | 4 | 26.30 |
| 09/28/2026 21:57 | 1 | 26.30 |
| 09/28/2026 21:57 | 5 | 26.30 |
| 09/28/2026 21:57 | 49 | 26.30 |
| 09/28/2026 21:57 | 1 | 26.30 |
| 09/28/2026 21:57 | 300 | 26.30 |
| 09/28/2026 21:57 | 100 | 26.30 |
| 09/28/2026 21:57 | 100 | 26.29 |
| 09/28/2026 21:57 | 79 | 26.29 |
| 09/28/2026 21:57 | 100 | 26.29 |
| 09/28/2026 21:57 | 100 | 26.29 |
| 09/28/2026 21:57 | 400 | 26.29 |
| 09/28/2026 21:57 | 51 | 26.29 |
| 09/28/2026 21:57 | 100 | 26.29 |
| 09/28/2026 21:57 | 70 | 26.29 |
| 09/28/2026 21:57 | 329 | 26.28 |
| 09/28/2026 21:57 | 400 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 53 | 26.28 |
| 09/28/2026 21:57 | 200 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:57 | 100 | 26.28 |
| 09/28/2026 21:56 | 500 | 26.28 |
| 09/28/2026 21:56 | 100 | 26.28 |
| 09/28/2026 21:56 | 442 | 26.28 |
| 09/28/2026 21:56 | 19 | 26.28 |
| 09/28/2026 21:56 | 100 | 26.28 |
| 09/28/2026 21:56 | 2 | 26.28 |
| 09/28/2026 21:56 | 79 | 26.28 |
| 09/28/2026 21:56 | 100 | 26.28 |
| 09/28/2026 21:56 | 421 | 26.28 |
| 09/28/2026 21:56 | 200 | 26.285 |
| 09/28/2026 21:56 | 88 | 26.285 |
| 09/28/2026 21:56 | 100 | 26.29 |
| 09/28/2026 21:56 | 5 | 26.295 |
| 09/28/2026 21:56 | 100 | 26.29 |
| 09/28/2026 21:56 | 46 | 26.29 |
| 09/28/2026 21:56 | 4 | 26.29 |
| 09/28/2026 21:56 | 76 | 26.29 |
| 09/28/2026 21:56 | 46 | 26.28 |
| 09/28/2026 21:56 | 100 | 26.28 |
| 09/28/2026 21:56 | 4 | 26.28 |
| 09/28/2026 21:56 | 4 | 26.28 |
| 09/28/2026 21:56 | 4 | 26.28 |
| 09/28/2026 21:56 | 1 | 26.28 |
| 09/28/2026 21:56 | 15 | 26.28 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 4 | 26.27 |
| 09/28/2026 21:56 | 5 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 39 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 55 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 121 | 26.275 |
| 09/28/2026 21:56 | 20 | 26.28 |
| 09/28/2026 21:56 | 300 | 26.27 |
| 09/28/2026 21:56 | 5 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 49 | 26.27 |
| 09/28/2026 21:56 | 51 | 26.27 |
| 09/28/2026 21:56 | 38 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 91 | 26.265 |
| 09/28/2026 21:56 | 9 | 26.265 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 122 | 26.27 |
| 09/28/2026 21:56 | 12 | 26.27 |
| 09/28/2026 21:56 | 5 | 26.27 |
| 09/28/2026 21:56 | 5 | 26.27 |
| 09/28/2026 21:56 | 27 | 26.27 |
| 09/28/2026 21:56 | 100 | 26.27 |
| 09/28/2026 21:56 | 80 | 26.26 |
| 09/28/2026 21:55 | 100 | 26.26 |
| 09/28/2026 21:55 | 9 | 26.26 |
| 09/28/2026 21:55 | 100 | 26.26 |
| 09/28/2026 21:55 | 1 | 26.26 |
| 09/28/2026 21:55 | 5 | 26.26 |
| 09/28/2026 21:55 | 37 | 26.26 |
| 09/28/2026 21:55 | 28 | 26.26 |
| 09/28/2026 21:55 | 27 | 26.25 |
| 09/28/2026 21:55 | 100 | 26.25 |
| 09/28/2026 21:55 | 100 | 26.25 |
| 09/28/2026 21:55 | 100 | 26.25 |
| 09/28/2026 21:55 | 100 | 26.245 |
| 09/28/2026 21:55 | 100 | 26.245 |
| 09/28/2026 21:55 | 100 | 26.24 |
| 09/28/2026 21:55 | 70 | 26.24 |
| 09/28/2026 21:55 | 4 | 26.24 |
| 09/28/2026 21:55 | 100 | 26.24 |
| 09/28/2026 21:55 | 100 | 26.24 |
| 09/28/2026 21:55 | 494 | 26.24 |
| 09/28/2026 21:55 | 6 | 26.24 |
| 09/28/2026 21:55 | 30 | 26.24 |
| 09/28/2026 21:55 | 48 | 26.24 |
| 09/28/2026 21:55 | 52 | 26.24 |
| 09/28/2026 21:55 | 5 | 26.24 |
| 09/28/2026 21:55 | 5 | 26.24 |
| 09/28/2026 21:55 | 26 | 26.24 |
| 09/28/2026 21:55 | 90 | 26.23 |
| 09/28/2026 21:55 | 10 | 26.23 |
| 09/28/2026 21:55 | 11 | 26.235 |
| 09/28/2026 21:55 | 2 | 26.23 |
| 09/28/2026 21:55 | 100 | 26.23 |
| 09/28/2026 21:55 | 500 | 26.23 |
| 09/28/2026 21:55 | 1 | 26.23 |
| 09/28/2026 21:55 | 1 | 26.23 |
| 09/28/2026 21:55 | 28 | 26.23 |
| 09/28/2026 21:55 | 100 | 26.23 |
| 09/28/2026 21:55 | 100 | 26.23 |
| 09/28/2026 21:55 | 100 | 26.23 |
| 09/28/2026 21:55 | 100 | 26.215 |
| 09/28/2026 21:55 | 70 | 26.22 |
| 09/28/2026 21:55 | 31 | 26.22 |
| 09/28/2026 21:55 | 26 | 26.22 |
| 09/28/2026 21:55 | 86 | 26.22 |
| 09/28/2026 21:55 | 14 | 26.22 |
| 09/28/2026 21:55 | 100 | 26.215 |
| 09/28/2026 21:55 | 28 | 26.23 |
| 09/28/2026 21:55 | 172 | 26.23 |
| 09/28/2026 21:55 | 100 | 26.23 |
| 09/28/2026 21:55 | 100 | 26.23 |
| 09/28/2026 21:55 | 100 | 26.23 |
| 09/28/2026 21:55 | 200 | 26.23 |
| 09/28/2026 21:55 | 84 | 26.24 |
| 09/28/2026 21:55 | 16 | 26.24 |
| 09/28/2026 21:55 | 100 | 26.245 |
| 09/28/2026 21:55 | 100 | 26.245 |
| 09/28/2026 21:55 | 105 | 26.255 |
| 09/28/2026 21:55 | 2 | 26.25 |
| 09/28/2026 21:55 | 2 | 26.25 |
| 09/28/2026 21:55 | 4 | 26.25 |
| 09/28/2026 21:55 | 8 | 26.25 |
| 09/28/2026 21:55 | 100 | 26.25 |
| 09/28/2026 21:55 | 100 | 26.255 |
| 09/28/2026 21:55 | 43 | 26.26 |
| 09/28/2026 21:55 | 100 | 26.26 |
| 09/28/2026 21:55 | 100 | 26.265 |
| 09/28/2026 21:55 | 85 | 26.24 |
| 09/28/2026 21:55 | 15 | 26.24 |
| 09/28/2026 21:55 | 4 | 26.24 |
| 09/28/2026 21:55 | 76 | 26.24 |
| 09/28/2026 21:55 | 5 | 26.24 |
| 09/28/2026 21:55 | 23 | 26.23 |
| 09/28/2026 21:55 | 42 | 26.23 |
| 09/28/2026 21:55 | 5 | 26.23 |
| 09/28/2026 21:55 | 100 | 26.23 |
| 09/28/2026 21:55 | 4 | 26.23 |
| 09/28/2026 21:55 | 100 | 26.22 |
| 09/28/2026 21:55 | 24 | 26.22 |
| 09/28/2026 21:55 | 100 | 26.22 |
| 09/28/2026 21:55 | 100 | 26.22 |
| 09/28/2026 21:54 | 100 | 26.22 |
| 09/28/2026 21:54 | 2 | 26.22 |
| 09/28/2026 21:54 | 1 | 26.23 |
| 09/28/2026 21:54 | 100 | 26.22 |
| 09/28/2026 21:54 | 86 | 26.22 |
| 09/28/2026 21:54 | 1 | 26.22 |
| 09/28/2026 21:54 | 1 | 26.22 |
| 09/28/2026 21:54 | 1 | 26.22 |
| 09/28/2026 21:54 | 100 | 26.21 |
| 09/28/2026 21:54 | 500 | 26.21 |
| 09/28/2026 21:54 | 100 | 26.20 |
| 09/28/2026 21:54 | 100 | 26.20 |
| 09/28/2026 21:54 | 100 | 26.20 |
| 09/28/2026 21:54 | 81 | 26.20 |
| 09/28/2026 21:54 | 100 | 26.205 |
| 09/28/2026 21:54 | 500 | 26.205 |
| 09/28/2026 21:54 | 100 | 26.20 |
| 09/28/2026 21:54 | 147 | 26.19 |
| 09/28/2026 21:54 | 20 | 26.19 |
| 09/28/2026 21:54 | 33 | 26.20 |
| 09/28/2026 21:54 | 267 | 26.20 |
| 09/28/2026 21:54 | 33 | 26.20 |
| 09/28/2026 21:54 | 67 | 26.20 |
| 09/28/2026 21:54 | 100 | 26.20 |
| 09/28/2026 21:54 | 100 | 26.20 |
| 09/28/2026 21:54 | 100 | 26.20 |
| 09/28/2026 21:54 | 100 | 26.21 |
| 09/28/2026 21:54 | 1 | 26.21 |
| 09/28/2026 21:54 | 100 | 26.21 |
| 09/28/2026 21:54 | 10 | 26.22 |
| 09/28/2026 21:54 | 12 | 26.22 |
| 09/28/2026 21:54 | 100 | 26.22 |
| 09/28/2026 21:54 | 200 | 26.22 |
| 09/28/2026 21:54 | 100 | 26.23 |
| 09/28/2026 21:54 | 100 | 26.23 |
| 09/28/2026 21:54 | 100 | 26.23 |
| 09/28/2026 21:53 | 100 | 26.235 |
| 09/28/2026 21:53 | 100 | 26.235 |
| 09/28/2026 21:53 | 100 | 26.235 |
| 09/28/2026 21:53 | 100 | 26.235 |
| 09/28/2026 21:53 | 100 | 26.235 |
| 09/28/2026 21:53 | 100 | 26.235 |
| 09/28/2026 21:53 | 100 | 26.235 |
| 09/28/2026 21:53 | 86 | 26.23 |
| 09/28/2026 21:53 | 100 | 26.23 |
| 09/28/2026 21:53 | 43 | 26.23 |
| 09/28/2026 21:53 | 100 | 26.23 |
| 09/28/2026 21:53 | 100 | 26.23 |
| 09/28/2026 21:53 | 200 | 26.22 |
| 09/28/2026 21:53 | 100 | 26.22 |
| 09/28/2026 21:53 | 18 | 26.22 |
| 09/28/2026 21:53 | 20 | 26.22 |
| 09/28/2026 21:53 | 100 | 26.22 |
| 09/28/2026 21:53 | 1 | 26.22 |
| 09/28/2026 21:53 | 52 | 26.22 |
| 09/28/2026 21:53 | 100 | 26.22 |
| 09/28/2026 21:53 | 100 | 26.215 |
| 09/28/2026 21:53 | 100 | 26.22 |
| 09/28/2026 21:53 | 100 | 26.22 |
| 09/28/2026 21:53 | 100 | 26.22 |
| 09/28/2026 21:53 | 58 | 26.22 |
| 09/28/2026 21:53 | 42 | 26.22 |
| 09/28/2026 21:53 | 100 | 26.23 |
| 09/28/2026 21:53 | 100 | 26.23 |
| 09/28/2026 21:53 | 100 | 26.23 |
| 09/28/2026 21:53 | 10 | 26.24 |
| 09/28/2026 21:53 | 300 | 26.24 |
| 09/28/2026 21:53 | 27 | 26.24 |
| 09/28/2026 21:53 | 73 | 26.24 |
| 09/28/2026 21:53 | 100 | 26.24 |
| 09/28/2026 21:53 | 500 | 26.24 |
| 09/28/2026 21:53 | 100 | 26.24 |
| 09/28/2026 21:52 | 100 | 26.23 |
| 09/28/2026 21:52 | 34 | 26.23 |
| 09/28/2026 21:52 | 247 | 26.23 |
| 09/28/2026 21:52 | 100 | 26.23 |
| 09/28/2026 21:52 | 2 | 26.23 |
| 09/28/2026 21:52 | 2 | 26.23 |
| 09/28/2026 21:52 | 300 | 26.23 |
| 09/28/2026 21:52 | 35 | 26.23 |
| 09/28/2026 21:52 | 400 | 26.24 |
| 09/28/2026 21:52 | 100 | 26.24 |
| 09/28/2026 21:52 | 5 | 26.24 |
| 09/28/2026 21:52 | 70 | 26.24 |
| 09/28/2026 21:52 | 90 | 26.24 |
| 09/28/2026 21:52 | 100 | 26.24 |
| 09/28/2026 21:52 | 5 | 26.24 |
| 09/28/2026 21:52 | 135 | 26.235 |
| 09/28/2026 21:52 | 100 | 26.22 |
| 09/28/2026 21:52 | 90 | 26.22 |
| 09/28/2026 21:52 | 6 | 26.21 |
| 09/28/2026 21:52 | 100 | 26.21 |
| 09/28/2026 21:52 | 95 | 26.21 |
| 09/28/2026 21:52 | 5 | 26.21 |
| 09/28/2026 21:52 | 1 | 26.20 |
| 09/28/2026 21:52 | 5 | 26.20 |
| 09/28/2026 21:52 | 31 | 26.20 |
| 09/28/2026 21:52 | 90 | 26.19 |
| 09/28/2026 21:52 | 5 | 26.19 |
| 09/28/2026 21:52 | 5 | 26.19 |
| 09/28/2026 21:52 | 5 | 26.19 |
| 09/28/2026 21:51 | 25 | 26.185 |
| 09/28/2026 21:51 | 75 | 26.185 |
| 09/28/2026 21:51 | 100 | 26.18 |
| 09/28/2026 21:51 | 100 | 26.18 |
| 09/28/2026 21:51 | 10 | 26.17 |
| 09/28/2026 21:51 | 90 | 26.17 |
| 09/28/2026 21:51 | 100 | 26.17 |
| 09/28/2026 21:51 | 90 | 26.17 |
| 09/28/2026 21:51 | 53 | 26.17 |
| 09/28/2026 21:51 | 47 | 26.17 |
| 09/28/2026 21:50 | 5 | 26.16 |
| 09/28/2026 21:50 | 90 | 26.16 |
| 09/28/2026 21:50 | 70 | 26.16 |
| 09/28/2026 21:50 | 100 | 26.16 |
| 09/28/2026 21:50 | 1 | 26.16 |
| 09/28/2026 21:50 | 100 | 26.16 |
| 09/28/2026 21:50 | 75 | 26.17 |
| 09/28/2026 21:50 | 200 | 26.17 |
| 09/28/2026 21:50 | 29 | 26.17 |
| 09/28/2026 21:50 | 10 | 26.17 |
| 09/28/2026 21:50 | 40 | 26.17 |
| 09/28/2026 21:50 | 100 | 26.17 |
| 09/28/2026 21:50 | 100 | 26.16 |
| 09/28/2026 21:50 | 100 | 26.16 |
| 09/28/2026 21:50 | 5 | 26.16 |
| 09/28/2026 21:50 | 1 | 26.16 |
| 09/28/2026 21:50 | 170 | 26.16 |
| 09/28/2026 21:50 | 90 | 26.16 |
| 09/28/2026 21:50 | 100 | 26.15 |
| 09/28/2026 21:50 | 100 | 26.15 |
| 09/28/2026 21:50 | 500 | 26.15 |
| 09/28/2026 21:50 | 100 | 26.15 |
| 09/28/2026 21:50 | 100 | 26.15 |
| 09/28/2026 21:50 | 31 | 26.15 |
| 09/28/2026 21:50 | 1 | 26.15 |
| 09/28/2026 21:50 | 32 | 26.155 |
| 09/28/2026 21:50 | 100 | 26.16 |
| 09/28/2026 21:50 | 100 | 26.17 |
| 09/28/2026 21:50 | 100 | 26.175 |
| 09/28/2026 21:50 | 4 | 26.17 |
| 09/28/2026 21:50 | 5 | 26.17 |
| 09/28/2026 21:50 | 100 | 26.17 |
| 09/28/2026 21:49 | 254 | 26.16 |
| 09/28/2026 21:49 | 31 | 26.16 |
| 09/28/2026 21:49 | 8 | 26.16 |
| 09/28/2026 21:49 | 6 | 26.16 |
| 09/28/2026 21:49 | 100 | 26.15 |
| 09/28/2026 21:49 | 209 | 26.15 |
| 09/28/2026 21:49 | 96 | 26.15 |
| 09/28/2026 21:49 | 4 | 26.15 |
| 09/28/2026 21:49 | 80 | 26.14 |
| 09/28/2026 21:49 | 500 | 26.14 |
| 09/28/2026 21:49 | 100 | 26.14 |
| 09/28/2026 21:49 | 27 | 26.14 |
| 09/28/2026 21:49 | 117 | 26.135 |
| 09/28/2026 21:49 | 100 | 26.135 |
| 09/28/2026 21:49 | 73 | 26.14 |
| 09/28/2026 21:49 | 36 | 26.14 |
| 09/28/2026 21:49 | 64 | 26.14 |
| 09/28/2026 21:49 | 117 | 26.135 |
| 09/28/2026 21:49 | 6 | 26.14 |
| 09/28/2026 21:49 | 117 | 26.135 |
| 09/28/2026 21:49 | 100 | 26.135 |
| 09/28/2026 21:49 | 30 | 26.13 |
| 09/28/2026 21:49 | 31 | 26.14 |
| 09/28/2026 21:49 | 100 | 26.14 |
| 09/28/2026 21:49 | 100 | 26.15 |
| 09/28/2026 21:49 | 3 | 26.15 |
| 09/28/2026 21:49 | 4 | 26.15 |
| 09/28/2026 21:49 | 200 | 26.155 |
| 09/28/2026 21:49 | 100 | 26.16 |
| 09/28/2026 21:49 | 1 | 26.16 |
| 09/28/2026 21:49 | 100 | 26.16 |
| 09/28/2026 21:49 | 100 | 26.165 |
| 09/28/2026 21:49 | 61 | 26.165 |
| 09/28/2026 21:49 | 14 | 26.17 |
| 09/28/2026 21:49 | 100 | 26.17 |
| 09/28/2026 21:49 | 5 | 26.17 |
| 09/28/2026 21:49 | 5 | 26.17 |
| 09/28/2026 21:49 | 5 | 26.17 |
| 09/28/2026 21:49 | 100 | 26.17 |
| 09/28/2026 21:49 | 100 | 26.17 |
| 09/28/2026 21:49 | 100 | 26.175 |
| 09/28/2026 21:49 | 90 | 26.175 |
| 09/28/2026 21:48 | 100 | 26.175 |
| 09/28/2026 21:48 | 72 | 26.17 |
| 09/28/2026 21:48 | 1 | 26.17 |
| 09/28/2026 21:48 | 8 | 26.17 |
| 09/28/2026 21:48 | 1 | 26.175 |
| 09/28/2026 21:48 | 20 | 26.17 |
| 09/28/2026 21:48 | 1 | 26.17 |
| 09/28/2026 21:48 | 100 | 26.17 |
| 09/28/2026 21:48 | 30 | 26.16 |
| 09/28/2026 21:48 | 300 | 26.16 |
| 09/28/2026 21:48 | 100 | 26.16 |
| 09/28/2026 21:48 | 341 | 26.16 |
| 09/28/2026 21:48 | 100 | 26.16 |
| 09/28/2026 21:47 | 80 | 26.15 |
| 09/28/2026 21:47 | 9 | 26.15 |
| 09/28/2026 21:47 | 100 | 26.15 |
| 09/28/2026 21:47 | 100 | 26.15 |
| 09/28/2026 21:47 | 3 | 26.15 |
| 09/28/2026 21:47 | 3 | 26.15 |
| 09/28/2026 21:47 | 100 | 26.16 |
| 09/28/2026 21:47 | 2 | 26.16 |
| 09/28/2026 21:47 | 100 | 26.16 |
| 09/28/2026 21:47 | 100 | 26.18 |
| 09/28/2026 21:47 | 1 | 26.18 |
| 09/28/2026 21:46 | 60 | 26.18 |
| 09/28/2026 21:46 | 5 | 26.18 |
| 09/28/2026 21:46 | 5 | 26.18 |
| 09/28/2026 21:46 | 67 | 26.18 |
| 09/28/2026 21:46 | 100 | 26.18 |
| 09/28/2026 21:46 | 8 | 26.17 |
| 09/28/2026 21:46 | 100 | 26.17 |
| 09/28/2026 21:46 | 135 | 26.16 |
| 09/28/2026 21:46 | 43 | 26.16 |
| 09/28/2026 21:46 | 87 | 26.16 |
| 09/28/2026 21:46 | 13 | 26.16 |
| 09/28/2026 21:46 | 158 | 26.15 |
| 09/28/2026 21:46 | 100 | 26.15 |
| 09/28/2026 21:46 | 100 | 26.15 |
| 09/28/2026 21:46 | 5 | 26.15 |
| 09/28/2026 21:46 | 200 | 26.15 |
| 09/28/2026 21:46 | 100 | 26.15 |
| 09/28/2026 21:46 | 100 | 26.15 |
| 09/28/2026 21:46 | 80 | 26.15 |
| 09/28/2026 21:46 | 137 | 26.14 |
| 09/28/2026 21:46 | 63 | 26.14 |
| 09/28/2026 21:46 | 80 | 26.14 |
| 09/28/2026 21:45 | 400 | 26.14 |
| 09/28/2026 21:45 | 2 | 26.14 |
| 09/28/2026 21:45 | 100 | 26.14 |
| 09/28/2026 21:45 | 100 | 26.13 |
| 09/28/2026 21:45 | 200 | 26.13 |
| 09/28/2026 21:45 | 100 | 26.13 |
| 09/28/2026 21:45 | 2 | 26.13 |
| 09/28/2026 21:45 | 20 | 26.13 |
| 09/28/2026 21:45 | 100 | 26.145 |
| 09/28/2026 21:45 | 100 | 26.15 |
| 09/28/2026 21:45 | 7 | 26.15 |
| 09/28/2026 21:45 | 93 | 26.15 |
| 09/28/2026 21:45 | 7 | 26.15 |
| 09/28/2026 21:45 | 93 | 26.15 |
| 09/28/2026 21:45 | 8 | 26.15 |
| 09/28/2026 21:45 | 18 | 26.15 |
| 09/28/2026 21:45 | 74 | 26.15 |
| 09/28/2026 21:45 | 100 | 26.15 |
| 09/28/2026 21:45 | 1 | 26.15 |
| 09/28/2026 21:45 | 200 | 26.165 |
| 09/28/2026 21:45 | 70 | 26.16 |
| 09/28/2026 21:45 | 9 | 26.16 |
| 09/28/2026 21:45 | 27 | 26.16 |
| 09/28/2026 21:45 | 100 | 26.16 |
| 09/28/2026 21:45 | 100 | 26.16 |
| 09/28/2026 21:45 | 174 | 26.16 |
| 09/28/2026 21:45 | 75 | 26.185 |
| 09/28/2026 21:45 | 100 | 26.18 |
| 09/28/2026 21:45 | 103 | 26.18 |
| 09/28/2026 21:45 | 31 | 26.18 |
| 09/28/2026 21:45 | 5 | 26.18 |
| 09/28/2026 21:45 | 40 | 26.18 |
| 09/28/2026 21:45 | 3 | 26.18 |
| 09/28/2026 21:45 | 47 | 26.18 |
| 09/28/2026 21:45 | 100 | 26.18 |
| 09/28/2026 21:45 | 92 | 26.18 |
| 09/28/2026 21:45 | 5 | 26.18 |
| 09/28/2026 21:45 | 100 | 26.18 |
| 09/28/2026 21:45 | 42 | 26.17 |
| 09/28/2026 21:45 | 200 | 26.17 |
| 09/28/2026 21:45 | 8 | 26.17 |
| 09/28/2026 21:45 | 100 | 26.17 |
| 09/28/2026 21:45 | 142 | 26.17 |
| 09/28/2026 21:45 | 8 | 26.17 |
| 09/28/2026 21:45 | 50 | 26.17 |
| 09/28/2026 21:45 | 100 | 26.165 |
| 09/28/2026 21:45 | 100 | 26.17 |
| 09/28/2026 21:45 | 100 | 26.17 |
| 09/28/2026 21:45 | 50 | 26.17 |
| 09/28/2026 21:45 | 70 | 26.17 |
| 09/28/2026 21:45 | 70 | 26.17 |
| 09/28/2026 21:45 | 5 | 26.17 |
| 09/28/2026 21:45 | 95 | 26.17 |
| 09/28/2026 21:45 | 5 | 26.17 |
| 09/28/2026 21:45 | 100 | 26.165 |
| 09/28/2026 21:44 | 17 | 26.165 |
| 09/28/2026 21:44 | 80 | 26.165 |
| 09/28/2026 21:44 | 12 | 26.17 |
| 09/28/2026 21:44 | 6 | 26.17 |
| 09/28/2026 21:44 | 6 | 26.175 |
| 09/28/2026 21:44 | 100 | 26.18 |
| 09/28/2026 21:44 | 13 | 26.18 |
| 09/28/2026 21:44 | 1 | 26.19 |
| 09/28/2026 21:44 | 22 | 26.19 |
| 09/28/2026 21:44 | 40 | 26.19 |
| 09/28/2026 21:44 | 100 | 26.19 |
| 09/28/2026 21:44 | 160 | 26.19 |
| 09/28/2026 21:44 | 100 | 26.20 |
| 09/28/2026 21:44 | 12 | 26.20 |
| 09/28/2026 21:44 | 20 | 26.20 |
| 09/28/2026 21:44 | 100 | 26.20 |
| 09/28/2026 21:44 | 100 | 26.20 |
| 09/28/2026 21:43 | 100 | 26.21 |
| 09/28/2026 21:43 | 73 | 26.21 |
| 09/28/2026 21:43 | 100 | 26.21 |
| 09/28/2026 21:43 | 27 | 26.21 |
| 09/28/2026 21:43 | 73 | 26.21 |
| 09/28/2026 21:43 | 27 | 26.21 |
| 09/28/2026 21:43 | 1 | 26.21 |
| 09/28/2026 21:43 | 50 | 26.21 |
| 09/28/2026 21:43 | 1 | 26.21 |
| 09/28/2026 21:43 | 1 | 26.21 |
| 09/28/2026 21:43 | 100 | 26.21 |
| 09/28/2026 21:43 | 100 | 26.21 |
| 09/28/2026 21:43 | 10 | 26.21 |
| 09/28/2026 21:43 | 46 | 26.215 |
| 09/28/2026 21:43 | 5 | 26.21 |
| 09/28/2026 21:43 | 100 | 26.21 |
| 09/28/2026 21:43 | 5 | 26.21 |
| 09/28/2026 21:43 | 5 | 26.21 |
| 09/28/2026 21:43 | 5 | 26.21 |
| 09/28/2026 21:43 | 44 | 26.20 |
| 09/28/2026 21:43 | 9 | 26.20 |
| 09/28/2026 21:43 | 5 | 26.20 |
| 09/28/2026 21:43 | 100 | 26.20 |
| 09/28/2026 21:43 | 17 | 26.20 |
| 09/28/2026 21:43 | 100 | 26.20 |
| 09/28/2026 21:43 | 70 | 26.19 |
| 09/28/2026 21:43 | 70 | 26.19 |
| 09/28/2026 21:43 | 70 | 26.19 |
| 09/28/2026 21:43 | 70 | 26.19 |
| 09/28/2026 21:43 | 99 | 26.19 |
| 09/28/2026 21:42 | 1 | 26.19 |
| 09/28/2026 21:42 | 100 | 26.18 |
| 09/28/2026 21:42 | 100 | 26.18 |
| 09/28/2026 21:42 | 100 | 26.18 |
| 09/28/2026 21:42 | 100 | 26.18 |
| 09/28/2026 21:42 | 100 | 26.18 |
| 09/28/2026 21:42 | 100 | 26.185 |
| 09/28/2026 21:42 | 100 | 26.19 |
| 09/28/2026 21:42 | 7 | 26.19 |
| 09/28/2026 21:42 | 5 | 26.19 |
| 09/28/2026 21:42 | 1 | 26.19 |
| 09/28/2026 21:42 | 159 | 26.19 |
| 09/28/2026 21:42 | 100 | 26.19 |
| 09/28/2026 21:42 | 100 | 26.19 |
| 09/28/2026 21:42 | 52 | 26.18 |
| 09/28/2026 21:42 | 100 | 26.18 |
| 09/28/2026 21:42 | 100 | 26.18 |
| 09/28/2026 21:42 | 100 | 26.18 |
| 09/28/2026 21:42 | 52 | 26.18 |
| 09/28/2026 21:42 | 1 | 26.18 |
| 09/28/2026 21:42 | 5 | 26.18 |
| 09/28/2026 21:41 | 8 | 26.185 |
| 09/28/2026 21:41 | 38 | 26.18 |
| 09/28/2026 21:41 | 30 | 26.18 |
| 09/28/2026 21:41 | 40 | 26.18 |
| 09/28/2026 21:41 | 60 | 26.19 |
| 09/28/2026 21:41 | 5 | 26.19 |
| 09/28/2026 21:41 | 135 | 26.19 |
| 09/28/2026 21:41 | 100 | 26.20 |
| 09/28/2026 21:40 | 100 | 26.195 |
| 09/28/2026 21:40 | 65 | 26.19 |
| 09/28/2026 21:40 | 5 | 26.19 |
| 09/28/2026 21:40 | 5 | 26.195 |
| 09/28/2026 21:40 | 100 | 26.20 |
| 09/28/2026 21:40 | 100 | 26.20 |
| 09/28/2026 21:40 | 1 | 26.21 |
| 09/28/2026 21:40 | 12 | 26.21 |
| 09/28/2026 21:40 | 101 | 26.21 |
| 09/28/2026 21:40 | 87 | 26.21 |
| 09/28/2026 21:40 | 1 | 26.21 |
| 09/28/2026 21:40 | 28 | 26.21 |
| 09/28/2026 21:40 | 96 | 26.21 |
| 09/28/2026 21:40 | 4 | 26.21 |
| 09/28/2026 21:40 | 58 | 26.22 |
| 09/28/2026 21:39 | 5 | 26.215 |
| 09/28/2026 21:39 | 100 | 26.22 |
| 09/28/2026 21:39 | 100 | 26.22 |
| 09/28/2026 21:39 | 60 | 26.20 |
| 09/28/2026 21:39 | 500 | 26.20 |
| 09/28/2026 21:39 | 70 | 26.20 |
| 09/28/2026 21:39 | 100 | 26.20 |
| 09/28/2026 21:39 | 100 | 26.20 |
| 09/28/2026 21:39 | 1 | 26.20 |
| 09/28/2026 21:39 | 100 | 26.20 |
| 09/28/2026 21:39 | 76 | 26.19 |
| 09/28/2026 21:39 | 4 | 26.19 |
| 09/28/2026 21:39 | 100 | 26.21 |
| 09/28/2026 21:39 | 4 | 26.21 |
| 09/28/2026 21:39 | 100 | 26.21 |
| 09/28/2026 21:39 | 100 | 26.22 |
| 09/28/2026 21:39 | 100 | 26.22 |
| 09/28/2026 21:39 | 2 | 26.22 |
| 09/28/2026 21:39 | 100 | 26.23 |
| 09/28/2026 21:39 | 1 | 26.23 |
| 09/28/2026 21:39 | 200 | 26.23 |
| 09/28/2026 21:39 | 4 | 26.23 |
| 09/28/2026 21:38 | 100 | 26.23 |
| 09/28/2026 21:38 | 1 | 26.23 |
| 09/28/2026 21:38 | 70 | 26.23 |
| 09/28/2026 21:38 | 100 | 26.23 |
| 09/28/2026 21:37 | 97 | 26.22 |
| 09/28/2026 21:37 | 3 | 26.22 |
| 09/28/2026 21:37 | 49 | 26.23 |
| 09/28/2026 21:37 | 3 | 26.23 |
| 09/28/2026 21:37 | 68 | 26.235 |
| 09/28/2026 21:36 | 61 | 26.24 |
| 09/28/2026 21:36 | 133 | 26.24 |
| 09/28/2026 21:36 | 89 | 26.24 |
| 09/28/2026 21:36 | 100 | 26.24 |
| 09/28/2026 21:36 | 21 | 26.23 |
| 09/28/2026 21:36 | 2 | 26.23 |
| 09/28/2026 21:36 | 100 | 26.23 |
| 09/28/2026 21:36 | 298 | 26.23 |
| 09/28/2026 21:36 | 2 | 26.23 |
| 09/28/2026 21:36 | 4 | 26.22 |
| 09/28/2026 21:36 | 100 | 26.22 |
| 09/28/2026 21:36 | 70 | 26.21 |
| 09/28/2026 21:36 | 70 | 26.21 |
| 09/28/2026 21:36 | 100 | 26.21 |
| 09/28/2026 21:36 | 92 | 26.205 |
| 09/28/2026 21:36 | 100 | 26.21 |
| 09/28/2026 21:36 | 40 | 26.21 |
| 09/28/2026 21:36 | 100 | 26.21 |
| 09/28/2026 21:36 | 100 | 26.21 |
| 09/28/2026 21:36 | 200 | 26.22 |
| 09/28/2026 21:36 | 100 | 26.22 |
| 09/28/2026 21:36 | 9 | 26.22 |
| 09/28/2026 21:36 | 91 | 26.22 |
| 09/28/2026 21:36 | 1 | 26.22 |
| 09/28/2026 21:36 | 2 | 26.22 |
| 09/28/2026 21:36 | 25 | 26.225 |
| 09/28/2026 21:36 | 75 | 26.225 |
| 09/28/2026 21:36 | 1 | 26.22 |
| 09/28/2026 21:36 | 100 | 26.225 |
| 09/28/2026 21:36 | 100 | 26.225 |
| 09/28/2026 21:36 | 200 | 26.225 |
| 09/28/2026 21:35 | 100 | 26.23 |
| 09/28/2026 21:35 | 3 | 26.23 |
| 09/28/2026 21:35 | 100 | 26.23 |
| 09/28/2026 21:34 | 172 | 26.23 |
| 09/28/2026 21:34 | 128 | 26.23 |
| 09/28/2026 21:34 | 3 | 26.23 |
| 09/28/2026 21:34 | 172 | 26.235 |
| 09/28/2026 21:34 | 100 | 26.23 |
| 09/28/2026 21:34 | 2 | 26.23 |
| 09/28/2026 21:34 | 20 | 26.23 |
| 09/28/2026 21:34 | 5 | 26.23 |
| 09/28/2026 21:34 | 70 | 26.22 |
| 09/28/2026 21:34 | 18 | 26.22 |
| 09/28/2026 21:34 | 200 | 26.22 |
| 09/28/2026 21:34 | 100 | 26.22 |
| 09/28/2026 21:34 | 100 | 26.22 |
| 09/28/2026 21:33 | 5 | 26.21 |
| 09/28/2026 21:33 | 100 | 26.21 |
| 09/28/2026 21:33 | 75 | 26.20 |
| 09/28/2026 21:33 | 25 | 26.20 |
| 09/28/2026 21:33 | 100 | 26.20 |
| 09/28/2026 21:33 | 100 | 26.19 |
| 09/28/2026 21:33 | 96 | 26.19 |
| 09/28/2026 21:33 | 100 | 26.19 |
| 09/28/2026 21:33 | 90 | 26.19 |
| 09/28/2026 21:33 | 100 | 26.19 |
| 09/28/2026 21:33 | 100 | 26.19 |
| 09/28/2026 21:33 | 100 | 26.19 |
| 09/28/2026 21:33 | 100 | 26.19 |
| 09/28/2026 21:33 | 100 | 26.19 |
| 09/28/2026 21:33 | 1 | 26.185 |
| 09/28/2026 21:32 | 100 | 26.185 |
| 09/28/2026 21:32 | 100 | 26.18 |
| 09/28/2026 21:32 | 100 | 26.18 |
| 09/28/2026 21:32 | 200 | 26.185 |
| 09/28/2026 21:32 | 39 | 26.19 |
| 09/28/2026 21:32 | 150 | 26.19 |
| 09/28/2026 21:32 | 40 | 26.19 |
| 09/28/2026 21:32 | 30 | 26.19 |
| 09/28/2026 21:32 | 90 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 93 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 50 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 2 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 2 | 26.19 |
| 09/28/2026 21:32 | 200 | 26.19 |
| 09/28/2026 21:32 | 140 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 5 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.19 |
| 09/28/2026 21:32 | 200 | 26.185 |
| 09/28/2026 21:32 | 90 | 26.18 |
| 09/28/2026 21:32 | 1 | 26.19 |
| 09/28/2026 21:32 | 100 | 26.22 |
| 09/28/2026 21:32 | 500 | 26.22 |
| 09/28/2026 21:32 | 100 | 26.22 |
| 09/28/2026 21:32 | 100 | 26.21 |
| 09/28/2026 21:32 | 100 | 26.21 |
| 09/28/2026 21:32 | 100 | 26.21 |
| 09/28/2026 21:32 | 100 | 26.21 |
| 09/28/2026 21:32 | 70 | 26.20 |
| 09/28/2026 21:32 | 100 | 26.20 |
| 09/28/2026 21:32 | 100 | 26.20 |
| 09/28/2026 21:32 | 150 | 26.20 |
| 09/28/2026 21:32 | 75 | 26.205 |
| 09/28/2026 21:32 | 100 | 26.21 |
| 09/28/2026 21:32 | 1 | 26.20 |
| 09/28/2026 21:32 | 100 | 26.21 |
| 09/28/2026 21:32 | 100 | 26.24 |
| 09/28/2026 21:32 | 91 | 26.26 |
| 09/28/2026 21:32 | 100 | 26.26 |
| 09/28/2026 21:32 | 100 | 26.26 |
| 09/28/2026 21:32 | 100 | 26.26 |
| 09/28/2026 21:32 | 1 | 26.26 |
| 09/28/2026 21:32 | 1 | 26.26 |
| 09/28/2026 21:32 | 1 | 26.26 |
| 09/28/2026 21:32 | 100 | 26.26 |
| 09/28/2026 21:32 | 100 | 26.27 |
| 09/28/2026 21:32 | 1 | 26.27 |
| 09/28/2026 21:32 | 100 | 26.27 |
| 09/28/2026 21:32 | 100 | 26.28 |
| 09/28/2026 21:32 | 100 | 26.28 |
| 09/28/2026 21:32 | 300 | 26.28 |
| 09/28/2026 21:32 | 100 | 26.29 |
| 09/28/2026 21:32 | 5 | 26.29 |
| 09/28/2026 21:32 | 71 | 26.29 |
| 09/28/2026 21:32 | 12 | 26.29 |
| 09/28/2026 21:32 | 2 | 26.30 |
| 09/28/2026 21:32 | 40 | 26.30 |
| 09/28/2026 21:32 | 100 | 26.31 |
| 09/28/2026 21:31 | 100 | 26.295 |
| 09/28/2026 21:31 | 13 | 26.30 |
| 09/28/2026 21:31 | 87 | 26.30 |
| 09/28/2026 21:31 | 2 | 26.30 |
| 09/28/2026 21:31 | 100 | 26.30 |
| 09/28/2026 21:31 | 100 | 26.30 |
| 09/28/2026 21:31 | 2 | 26.31 |
| 09/28/2026 21:31 | 100 | 26.31 |
| 09/28/2026 21:31 | 2 | 26.31 |
| 09/28/2026 21:31 | 6 | 26.31 |
| 09/28/2026 21:31 | 3 | 26.31 |
| 09/28/2026 21:31 | 54 | 26.31 |
| 09/28/2026 21:31 | 86 | 26.31 |
| 09/28/2026 21:31 | 14 | 26.31 |
| 09/28/2026 21:31 | 92 | 26.31 |
| 09/28/2026 21:31 | 54 | 26.31 |
| 09/28/2026 21:31 | 46 | 26.31 |
| 09/28/2026 21:31 | 54 | 26.31 |
| 09/28/2026 21:31 | 18 | 26.30 |
| 09/28/2026 21:31 | 70 | 26.30 |
| 09/28/2026 21:31 | 1 | 26.30 |
| 09/28/2026 21:31 | 90 | 26.295 |
| 09/28/2026 21:30 | 100 | 26.30 |
| 09/28/2026 21:30 | 2 | 26.30 |
| 09/28/2026 21:30 | 100 | 26.30 |
| 09/28/2026 21:30 | 100 | 26.30 |
| 09/28/2026 21:30 | 2 | 26.31 |
| 09/28/2026 21:30 | 80 | 26.31 |
| 09/28/2026 21:30 | 40 | 26.31 |
| 09/28/2026 21:30 | 100 | 26.31 |
| 09/28/2026 21:30 | 41 | 26.315 |
| 09/28/2026 21:30 | 1 | 26.32 |
| 09/28/2026 21:30 | 1 | 26.32 |
| 09/28/2026 21:30 | 100 | 26.32 |
| 09/28/2026 21:30 | 100 | 26.32 |
| 09/28/2026 21:30 | 100 | 26.32 |
| 09/28/2026 21:30 | 2 | 26.33 |
| 09/28/2026 21:30 | 176 | 26.33 |
| 09/28/2026 21:30 | 24 | 26.33 |
| 09/28/2026 21:30 | 16 | 26.33 |
| 09/28/2026 21:30 | 5 | 26.33 |
| 09/28/2026 21:30 | 100 | 26.33 |
| 09/28/2026 21:30 | 6 | 26.33 |
| 09/28/2026 21:30 | 100 | 26.33 |
| 09/28/2026 21:30 | 70 | 26.32 |
| 09/28/2026 21:29 | 75 | 26.315 |
| 09/28/2026 21:29 | 100 | 26.31 |
| 09/28/2026 21:29 | 100 | 26.31 |
| 09/28/2026 21:29 | 3 | 26.31 |
| 09/28/2026 21:29 | 500 | 26.30 |
| 09/28/2026 21:29 | 77 | 26.30 |
| 09/28/2026 21:29 | 100 | 26.30 |
| 09/28/2026 21:29 | 70 | 26.30 |
| 09/28/2026 21:29 | 5 | 26.30 |
| 09/28/2026 21:29 | 70 | 26.30 |
| 09/28/2026 21:29 | 70 | 26.30 |
| 09/28/2026 21:29 | 5 | 26.30 |
| 09/28/2026 21:29 | 100 | 26.30 |
| 09/28/2026 21:29 | 100 | 26.28 |
| 09/28/2026 21:29 | 100 | 26.28 |
| 09/28/2026 21:29 | 100 | 26.28 |
| 09/28/2026 21:29 | 2 | 26.28 |
| 09/28/2026 21:29 | 200 | 26.285 |
| 09/28/2026 21:29 | 200 | 26.29 |
| 09/28/2026 21:29 | 100 | 26.29 |
| 09/28/2026 21:29 | 12 | 26.295 |
| 09/28/2026 21:29 | 58 | 26.295 |
| 09/28/2026 21:28 | 200 | 26.29 |
| 09/28/2026 21:28 | 15 | 26.29 |
| 09/28/2026 21:28 | 70 | 26.29 |
| 09/28/2026 21:28 | 70 | 26.29 |
| 09/28/2026 21:28 | 10 | 26.29 |
| 09/28/2026 21:28 | 10 | 26.28 |
| 09/28/2026 21:28 | 190 | 26.28 |
| 09/28/2026 21:28 | 100 | 26.28 |
| 09/28/2026 21:28 | 5 | 26.28 |
| 09/28/2026 21:28 | 95 | 26.28 |
| 09/28/2026 21:28 | 5 | 26.28 |
| 09/28/2026 21:28 | 70 | 26.28 |
| 09/28/2026 21:28 | 5 | 26.28 |
| 09/28/2026 21:28 | 5 | 26.28 |
| 09/28/2026 21:28 | 100 | 26.28 |
| 09/28/2026 21:28 | 110 | 26.28 |
| 09/28/2026 21:28 | 30 | 26.28 |
| 09/28/2026 21:28 | 70 | 26.28 |
| 09/28/2026 21:28 | 200 | 26.275 |
| 09/28/2026 21:27 | 12 | 26.275 |
| 09/28/2026 21:27 | 5 | 26.275 |
| 09/28/2026 21:27 | 25 | 26.28 |
| 09/28/2026 21:27 | 75 | 26.28 |
| 09/28/2026 21:27 | 75 | 26.28 |
| 09/28/2026 21:27 | 25 | 26.28 |
| 09/28/2026 21:27 | 50 | 26.28 |
| 09/28/2026 21:27 | 50 | 26.28 |
| 09/28/2026 21:27 | 25 | 26.28 |
| 09/28/2026 21:27 | 75 | 26.28 |
| 09/28/2026 21:27 | 100 | 26.285 |
| 09/28/2026 21:26 | 100 | 26.29 |
| 09/28/2026 21:26 | 95 | 26.29 |
| 09/28/2026 21:26 | 5 | 26.29 |
| 09/28/2026 21:26 | 100 | 26.295 |
| 09/28/2026 21:26 | 100 | 26.30 |
| 09/28/2026 21:25 | 70 | 26.29 |
| 09/28/2026 21:25 | 100 | 26.29 |
| 09/28/2026 21:25 | 100 | 26.29 |
| 09/28/2026 21:25 | 85 | 26.29 |
| 09/28/2026 21:25 | 2 | 26.29 |
| 09/28/2026 21:25 | 4 | 26.29 |
| 09/28/2026 21:25 | 100 | 26.29 |
| 09/28/2026 21:25 | 1 | 26.29 |
| 09/28/2026 21:25 | 2 | 26.29 |
| 09/28/2026 21:25 | 100 | 26.30 |
| 09/28/2026 21:25 | 100 | 26.30 |
| 09/28/2026 21:25 | 46 | 26.31 |
| 09/28/2026 21:25 | 100 | 26.305 |
| 09/28/2026 21:25 | 100 | 26.31 |
| 09/28/2026 21:25 | 30 | 26.31 |
| 09/28/2026 21:25 | 70 | 26.31 |
| 09/28/2026 21:23 | 34 | 26.31 |
| 09/28/2026 21:23 | 4 | 26.31 |
| 09/28/2026 21:23 | 70 | 26.31 |
| 09/28/2026 21:23 | 30 | 26.31 |
| 09/28/2026 21:23 | 70 | 26.30 |
| 09/28/2026 21:23 | 200 | 26.295 |
| 09/28/2026 21:23 | 3 | 26.30 |
| 09/28/2026 21:23 | 15 | 26.30 |
| 09/28/2026 21:23 | 15 | 26.30 |
| 09/28/2026 21:23 | 12 | 26.30 |
| 09/28/2026 21:23 | 155 | 26.30 |
| 09/28/2026 21:23 | 15 | 26.30 |
| 09/28/2026 21:22 | 70 | 26.305 |
| 09/28/2026 21:22 | 100 | 26.31 |
| 09/28/2026 21:22 | 12 | 26.31 |
| 09/28/2026 21:22 | 100 | 26.31 |
| 09/28/2026 21:22 | 100 | 26.32 |
| 09/28/2026 21:22 | 100 | 26.32 |
| 09/28/2026 21:22 | 100 | 26.32 |
| 09/28/2026 21:22 | 100 | 26.32 |
| 09/28/2026 21:22 | 100 | 26.32 |
| 09/28/2026 21:22 | 2 | 26.32 |
| 09/28/2026 21:22 | 5 | 26.32 |
| 09/28/2026 21:22 | 1 | 26.32 |
| 09/28/2026 21:22 | 2 | 26.32 |
| 09/28/2026 21:22 | 2 | 26.32 |
| 09/28/2026 21:22 | 100 | 26.32 |
| 09/28/2026 21:21 | 100 | 26.34 |
| 09/28/2026 21:21 | 100 | 26.34 |
| 09/28/2026 21:21 | 100 | 26.34 |
| 09/28/2026 21:21 | 300 | 26.34 |
| 09/28/2026 21:21 | 100 | 26.345 |
| 09/28/2026 21:21 | 100 | 26.345 |
| 09/28/2026 21:21 | 1 | 26.34 |
| 09/28/2026 21:21 | 5 | 26.34 |
| 09/28/2026 21:21 | 99 | 26.33 |
| 09/28/2026 21:21 | 1 | 26.33 |
| 09/28/2026 21:21 | 200 | 26.32 |
| 09/28/2026 21:21 | 70 | 26.32 |
| 09/28/2026 21:21 | 5 | 26.32 |
| 09/28/2026 21:21 | 10 | 26.32 |
| 09/28/2026 21:20 | 4 | 26.31 |
| 09/28/2026 21:20 | 12 | 26.31 |
| 09/28/2026 21:20 | 33 | 26.31 |
| 09/28/2026 21:20 | 100 | 26.31 |
| 09/28/2026 21:20 | 40 | 26.30 |
| 09/28/2026 21:20 | 100 | 26.30 |
| 09/28/2026 21:20 | 61 | 26.30 |
| 09/28/2026 21:20 | 9 | 26.30 |
| 09/28/2026 21:20 | 6 | 26.30 |
| 09/28/2026 21:20 | 100 | 26.30 |
| 09/28/2026 21:20 | 500 | 26.29 |
| 09/28/2026 21:20 | 100 | 26.29 |
| 09/28/2026 21:20 | 1 | 26.29 |
| 09/28/2026 21:20 | 200 | 26.29 |
| 09/28/2026 21:20 | 5 | 26.29 |
| 09/28/2026 21:20 | 5 | 26.29 |
| 09/28/2026 21:20 | 13 | 26.28 |
| 09/28/2026 21:20 | 9 | 26.28 |
| 09/28/2026 21:20 | 3 | 26.28 |
| 09/28/2026 21:20 | 97 | 26.28 |
| 09/28/2026 21:20 | 3 | 26.28 |
| 09/28/2026 21:20 | 100 | 26.28 |
| 09/28/2026 21:19 | 70 | 26.28 |
| 09/28/2026 21:19 | 100 | 26.28 |
| 09/28/2026 21:18 | 21 | 26.275 |
| 09/28/2026 21:18 | 41 | 26.275 |
| 09/28/2026 21:17 | 100 | 26.27 |
| 09/28/2026 21:17 | 500 | 26.27 |
| 09/28/2026 21:17 | 5 | 26.27 |
| 09/28/2026 21:17 | 70 | 26.27 |
| 09/28/2026 21:17 | 100 | 26.27 |
| 09/28/2026 21:17 | 5 | 26.27 |
| 09/28/2026 21:17 | 5 | 26.27 |
| 09/28/2026 21:17 | 70 | 26.27 |
| 09/28/2026 21:17 | 25 | 26.26 |
| 09/28/2026 21:17 | 12 | 26.26 |
| 09/28/2026 21:17 | 12 | 26.26 |
| 09/28/2026 21:17 | 75 | 26.265 |
| 09/28/2026 21:17 | 75 | 26.265 |
| 09/28/2026 21:17 | 75 | 26.265 |
| 09/28/2026 21:17 | 12 | 26.265 |
| 09/28/2026 21:17 | 100 | 26.265 |
| 09/28/2026 21:17 | 30 | 26.27 |
| 09/28/2026 21:17 | 70 | 26.27 |
| 09/28/2026 21:16 | 75 | 26.27 |
| 09/28/2026 21:16 | 41 | 26.28 |
| 09/28/2026 21:16 | 134 | 26.28 |
| 09/28/2026 21:16 | 25 | 26.28 |
| 09/28/2026 21:16 | 75 | 26.28 |
| 09/28/2026 21:16 | 100 | 26.29 |
| 09/28/2026 21:16 | 5 | 26.29 |
| 09/28/2026 21:16 | 1 | 26.29 |
| 09/28/2026 21:16 | 70 | 26.29 |
| 09/28/2026 21:16 | 200 | 26.29 |
| 09/28/2026 21:16 | 70 | 26.29 |
| 09/28/2026 21:15 | 200 | 26.28 |
| 09/28/2026 21:15 | 100 | 26.28 |
| 09/28/2026 21:15 | 1 | 26.30 |
| 09/28/2026 21:15 | 100 | 26.30 |
| 09/28/2026 21:15 | 500 | 26.29 |
| 09/28/2026 21:15 | 100 | 26.29 |
| 09/28/2026 21:15 | 1 | 26.285 |
| 09/28/2026 21:15 | 16 | 26.29 |
| 09/28/2026 21:15 | 84 | 26.29 |
| 09/28/2026 21:15 | 5 | 26.30 |
| 09/28/2026 21:15 | 100 | 26.30 |
| 09/28/2026 21:14 | 200 | 26.30 |
| 09/28/2026 21:14 | 100 | 26.30 |
| 09/28/2026 21:14 | 100 | 26.30 |
| 09/28/2026 21:14 | 100 | 26.29 |
| 09/28/2026 21:14 | 75 | 26.29 |
| 09/28/2026 21:14 | 266 | 26.30 |
| 09/28/2026 21:14 | 100 | 26.30 |
| 09/28/2026 21:14 | 134 | 26.30 |
| 09/28/2026 21:14 | 70 | 26.30 |
| 09/28/2026 21:14 | 140 | 26.30 |
| 09/28/2026 21:14 | 1 | 26.30 |
| 09/28/2026 21:14 | 100 | 26.30 |
| 09/28/2026 21:14 | 1 | 26.30 |
| 09/28/2026 21:14 | 6 | 26.31 |
| 09/28/2026 21:14 | 2 | 26.31 |
| 09/28/2026 21:14 | 2 | 26.31 |
| 09/28/2026 21:14 | 2 | 26.31 |
| 09/28/2026 21:14 | 3 | 26.31 |
| 09/28/2026 21:14 | 4 | 26.31 |
| 09/28/2026 21:14 | 100 | 26.31 |
| 09/28/2026 21:14 | 100 | 26.32 |
| 09/28/2026 21:14 | 100 | 26.32 |
| 09/28/2026 21:14 | 2 | 26.32 |
| 09/28/2026 21:14 | 3 | 26.32 |
| 09/28/2026 21:14 | 100 | 26.33 |
| 09/28/2026 21:14 | 20 | 26.33 |
| 09/28/2026 21:14 | 2 | 26.33 |
| 09/28/2026 21:14 | 15 | 26.33 |
| 09/28/2026 21:13 | 8 | 26.35 |
| 09/28/2026 21:13 | 94 | 26.35 |
| 09/28/2026 21:13 | 20 | 26.35 |
| 09/28/2026 21:13 | 100 | 26.35 |
| 09/28/2026 21:13 | 25 | 26.36 |
| 09/28/2026 21:13 | 75 | 26.36 |
| 09/28/2026 21:13 | 100 | 26.37 |
| 09/28/2026 21:13 | 100 | 26.37 |
| 09/28/2026 21:13 | 1 | 26.39 |
| 09/28/2026 21:12 | 100 | 26.38 |
| 09/28/2026 21:12 | 100 | 26.38 |
| 09/28/2026 21:12 | 100 | 26.37 |
| 09/28/2026 21:12 | 100 | 26.37 |
| 09/28/2026 21:12 | 100 | 26.37 |
| 09/28/2026 21:12 | 1 | 26.37 |
| 09/28/2026 21:12 | 16 | 26.37 |
| 09/28/2026 21:12 | 10 | 26.37 |
| 09/28/2026 21:12 | 94 | 26.36 |
| 09/28/2026 21:12 | 100 | 26.36 |
| 09/28/2026 21:12 | 1 | 26.36 |
| 09/28/2026 21:12 | 1 | 26.36 |
| 09/28/2026 21:12 | 6 | 26.35 |
| 09/28/2026 21:12 | 100 | 26.35 |
| 09/28/2026 21:12 | 42 | 26.35 |
| 09/28/2026 21:12 | 18 | 26.35 |
| 09/28/2026 21:12 | 82 | 26.35 |
| 09/28/2026 21:12 | 18 | 26.34 |
| 09/28/2026 21:12 | 100 | 26.34 |
| 09/28/2026 21:12 | 100 | 26.34 |
| 09/28/2026 21:12 | 2 | 26.36 |
| 09/28/2026 21:12 | 2 | 26.36 |
| 09/28/2026 21:12 | 100 | 26.36 |
| 09/28/2026 21:12 | 100 | 26.36 |
| 09/28/2026 21:12 | 400 | 26.35 |
| 09/28/2026 21:12 | 100 | 26.36 |
| 09/28/2026 21:12 | 5 | 26.36 |
| 09/28/2026 21:12 | 100 | 26.36 |
| 09/28/2026 21:12 | 12 | 26.36 |
| 09/28/2026 21:12 | 91 | 26.36 |
| 09/28/2026 21:12 | 109 | 26.36 |
| 09/28/2026 21:11 | 100 | 26.38 |
| 09/28/2026 21:11 | 100 | 26.38 |
| 09/28/2026 21:11 | 100 | 26.38 |
| 09/28/2026 21:10 | 16 | 26.39 |
| 09/28/2026 21:10 | 100 | 26.39 |
| 09/28/2026 21:10 | 12 | 26.39 |
| 09/28/2026 21:10 | 88 | 26.39 |
| 09/28/2026 21:10 | 12 | 26.39 |
| 09/28/2026 21:10 | 60 | 26.39 |
| 09/28/2026 21:10 | 88 | 26.39 |
| 09/28/2026 21:10 | 12 | 26.39 |
| 09/28/2026 21:10 | 100 | 26.39 |
| 09/28/2026 21:10 | 100 | 26.395 |
| 09/28/2026 21:09 | 40 | 26.40 |
| 09/28/2026 21:09 | 70 | 26.40 |
| 09/28/2026 21:09 | 5 | 26.40 |
| 09/28/2026 21:09 | 100 | 26.40 |
| 09/28/2026 21:09 | 20 | 26.40 |
| 09/28/2026 21:08 | 100 | 26.40 |
| 09/28/2026 21:08 | 80 | 26.40 |
| 09/28/2026 21:08 | 70 | 26.40 |
| 09/28/2026 21:08 | 400 | 26.40 |
| 09/28/2026 21:08 | 5 | 26.40 |
| 09/28/2026 21:08 | 114 | 26.395 |
| 09/28/2026 21:07 | 80 | 26.405 |
| 09/28/2026 21:07 | 45 | 26.405 |
| 09/28/2026 21:07 | 100 | 26.41 |
| 09/28/2026 21:07 | 100 | 26.41 |
| 09/28/2026 21:07 | 100 | 26.41 |
| 09/28/2026 21:07 | 100 | 26.41 |
| 09/28/2026 21:07 | 100 | 26.415 |
| 09/28/2026 21:07 | 81 | 26.42 |
| 09/28/2026 21:07 | 19 | 26.42 |
| 09/28/2026 21:07 | 81 | 26.42 |
| 09/28/2026 21:07 | 19 | 26.42 |
| 09/28/2026 21:07 | 81 | 26.425 |
| 09/28/2026 21:07 | 19 | 26.425 |
| 09/28/2026 21:07 | 100 | 26.425 |
| 09/28/2026 21:07 | 100 | 26.425 |
| 09/28/2026 21:06 | 1 | 26.42 |
| 09/28/2026 21:06 | 5 | 26.42 |
| 09/28/2026 21:06 | 5 | 26.42 |
| 09/28/2026 21:06 | 1 | 26.41 |
| 09/28/2026 21:06 | 5 | 26.41 |
| 09/28/2026 21:06 | 500 | 26.40 |
| 09/28/2026 21:06 | 2 | 26.40 |
| 09/28/2026 21:05 | 100 | 26.39 |
| 09/28/2026 21:05 | 78 | 26.39 |
| 09/28/2026 21:05 | 22 | 26.39 |
| 09/28/2026 21:05 | 100 | 26.39 |
| 09/28/2026 21:05 | 10 | 26.39 |
| 09/28/2026 21:05 | 100 | 26.39 |
| 09/28/2026 21:05 | 6 | 26.39 |
| 09/28/2026 21:05 | 5 | 26.39 |
| 09/28/2026 21:05 | 70 | 26.38 |
| 09/28/2026 21:05 | 3 | 26.38 |
| 09/28/2026 21:04 | 1 | 26.375 |
| 09/28/2026 21:04 | 90 | 26.375 |
| 09/28/2026 21:04 | 25 | 26.385 |
| 09/28/2026 21:04 | 75 | 26.385 |
| 09/28/2026 21:03 | 32 | 26.38 |
| 09/28/2026 21:03 | 100 | 26.38 |
| 09/28/2026 21:03 | 70 | 26.38 |
| 09/28/2026 21:02 | 100 | 26.36 |
| 09/28/2026 21:02 | 100 | 26.36 |
| 09/28/2026 21:02 | 100 | 26.36 |
| 09/28/2026 21:02 | 100 | 26.36 |
| 09/28/2026 21:02 | 100 | 26.37 |
| 09/28/2026 21:02 | 100 | 26.37 |
| 09/28/2026 21:02 | 1 | 26.37 |
| 09/28/2026 21:02 | 10 | 26.38 |
| 09/28/2026 21:02 | 100 | 26.38 |
| 09/28/2026 21:02 | 6 | 26.38 |
| 09/28/2026 21:02 | 70 | 26.38 |
| 09/28/2026 21:02 | 70 | 26.38 |
| 09/28/2026 21:02 | 20 | 26.38 |
| 09/28/2026 21:02 | 4 | 26.37 |
| 09/28/2026 21:02 | 10 | 26.37 |
| 09/28/2026 21:02 | 1 | 26.36 |
| 09/28/2026 21:02 | 20 | 26.36 |
| 09/28/2026 21:02 | 1 | 26.35 |
| 09/28/2026 21:02 | 1 | 26.35 |
| 09/28/2026 21:02 | 2 | 26.35 |
| 09/28/2026 21:02 | 2 | 26.35 |
| 09/28/2026 21:00 | 75 | 26.34 |
| 09/28/2026 21:00 | 29 | 26.34 |
| 09/28/2026 21:00 | 18 | 26.34 |
| 09/28/2026 21:00 | 3 | 26.34 |
| 09/28/2026 21:00 | 3 | 26.34 |
| 09/28/2026 21:00 | 2 | 26.34 |
| 09/28/2026 21:00 | 75 | 26.345 |
| 09/28/2026 21:00 | 100 | 26.35 |
| 09/28/2026 21:00 | 160 | 26.35 |
| 09/28/2026 21:00 | 5 | 26.35 |
| 09/28/2026 21:00 | 2 | 26.35 |
| 09/28/2026 21:00 | 2 | 26.35 |
| 09/28/2026 21:00 | 1 | 26.36 |
| 09/28/2026 21:00 | 86 | 26.365 |
| 09/28/2026 21:00 | 104 | 26.365 |
| 09/28/2026 21:00 | 200 | 26.37 |
| 09/28/2026 21:00 | 100 | 26.37 |
| 09/28/2026 21:00 | 100 | 26.37 |
| 09/28/2026 21:00 | 100 | 26.37 |
| 09/28/2026 21:00 | 100 | 26.375 |
| 09/28/2026 21:00 | 70 | 26.37 |
| 09/28/2026 21:00 | 68 | 26.37 |
| 09/28/2026 21:00 | 12 | 26.37 |
| 09/28/2026 21:00 | 10 | 26.37 |
| 09/28/2026 20:59 | 75 | 26.365 |
| 09/28/2026 20:59 | 6 | 26.36 |
| 09/28/2026 20:59 | 5 | 26.36 |
| 09/28/2026 20:59 | 10 | 26.36 |
| 09/28/2026 20:58 | 1 | 26.35 |
| 09/28/2026 20:58 | 5 | 26.35 |
| 09/28/2026 20:58 | 4 | 26.35 |
| 09/28/2026 20:58 | 100 | 26.35 |
| 09/28/2026 20:58 | 70 | 26.34 |
| 09/28/2026 20:58 | 10 | 26.34 |
| 09/28/2026 20:58 | 10 | 26.34 |
| 09/28/2026 20:58 | 4 | 26.33 |
| 09/28/2026 20:58 | 90 | 26.33 |
| 09/28/2026 20:58 | 9 | 26.33 |
| 09/28/2026 20:57 | 100 | 26.32 |
| 09/28/2026 20:56 | 70 | 26.315 |
| 09/28/2026 20:56 | 227 | 26.315 |
| 09/28/2026 20:56 | 29 | 26.32 |
| 09/28/2026 20:56 | 71 | 26.32 |
| 09/28/2026 20:56 | 100 | 26.32 |
| 09/28/2026 20:56 | 100 | 26.32 |
| 09/28/2026 20:56 | 100 | 26.325 |
| 09/28/2026 20:55 | 45 | 26.32 |
| 09/28/2026 20:55 | 25 | 26.32 |
| 09/28/2026 20:55 | 70 | 26.32 |
| 09/28/2026 20:55 | 100 | 26.32 |
| 09/28/2026 20:55 | 70 | 26.32 |
| 09/28/2026 20:55 | 100 | 26.32 |
| 09/28/2026 20:55 | 100 | 26.32 |
| 09/28/2026 20:55 | 100 | 26.325 |
| 09/28/2026 20:55 | 100 | 26.325 |
| 09/28/2026 20:55 | 70 | 26.325 |
| 09/28/2026 20:54 | 70 | 26.325 |
| 09/28/2026 20:53 | 1 | 26.33 |
| 09/28/2026 20:53 | 100 | 26.32 |
| 09/28/2026 20:53 | 100 | 26.32 |
| 09/28/2026 20:53 | 100 | 26.325 |
| 09/28/2026 20:53 | 100 | 26.32 |
| 09/28/2026 20:53 | 70 | 26.31 |
| 09/28/2026 20:53 | 500 | 26.31 |
| 09/28/2026 20:53 | 70 | 26.31 |
| 09/28/2026 20:51 | 56 | 26.30 |
| 09/28/2026 20:51 | 14 | 26.30 |
| 09/28/2026 20:51 | 100 | 26.31 |
| 09/28/2026 20:51 | 100 | 26.31 |
| 09/28/2026 20:51 | 100 | 26.31 |
| 09/28/2026 20:51 | 2 | 26.31 |
| 09/28/2026 20:51 | 5 | 26.31 |
| 09/28/2026 20:51 | 1 | 26.31 |
| 09/28/2026 20:51 | 3 | 26.31 |
| 09/28/2026 20:51 | 3 | 26.31 |
| 09/28/2026 20:51 | 190 | 26.31 |
| 09/28/2026 20:51 | 100 | 26.32 |
| 09/28/2026 20:51 | 100 | 26.32 |
| 09/28/2026 20:51 | 99 | 26.32 |
| 09/28/2026 20:50 | 100 | 26.33 |
| 09/28/2026 20:50 | 100 | 26.33 |
| 09/28/2026 20:49 | 32 | 26.335 |
| 09/28/2026 20:49 | 25 | 26.33 |
| 09/28/2026 20:49 | 75 | 26.33 |
| 09/28/2026 20:49 | 70 | 26.33 |
| 09/28/2026 20:49 | 70 | 26.33 |
| 09/28/2026 20:49 | 5 | 26.33 |
| 09/28/2026 20:49 | 24 | 26.33 |
| 09/28/2026 20:49 | 74 | 26.33 |
| 09/28/2026 20:49 | 2 | 26.33 |
| 09/28/2026 20:48 | 70 | 26.32 |
| 09/28/2026 20:48 | 100 | 26.32 |
| 09/28/2026 20:48 | 3 | 26.32 |
| 09/28/2026 20:48 | 10 | 26.31 |
| 09/28/2026 20:48 | 70 | 26.30 |
| 09/28/2026 20:47 | 104 | 26.30 |
| 09/28/2026 20:47 | 103 | 26.30 |
| 09/28/2026 20:47 | 27 | 26.30 |
| 09/28/2026 20:47 | 70 | 26.30 |
| 09/28/2026 20:47 | 70 | 26.295 |
| 09/28/2026 20:46 | 100 | 26.29 |
| 09/28/2026 20:45 | 52 | 26.29 |
| 09/28/2026 20:45 | 99 | 26.29 |
| 09/28/2026 20:45 | 11 | 26.29 |
| 09/28/2026 20:45 | 4 | 26.31 |
| 09/28/2026 20:45 | 60 | 26.31 |
| 09/28/2026 20:45 | 40 | 26.31 |
| 09/28/2026 20:45 | 100 | 26.305 |
| 09/28/2026 20:44 | 100 | 26.30 |
| 09/28/2026 20:44 | 2 | 26.30 |
| 09/28/2026 20:44 | 45 | 26.30 |
| 09/28/2026 20:44 | 99 | 26.30 |
| 09/28/2026 20:44 | 3 | 26.30 |
| 09/28/2026 20:44 | 4 | 26.31 |
| 09/28/2026 20:44 | 40 | 26.31 |
| 09/28/2026 20:44 | 90 | 26.31 |
| 09/28/2026 20:44 | 10 | 26.31 |
| 09/28/2026 20:44 | 60 | 26.31 |
| 09/28/2026 20:42 | 2 | 26.32 |
| 09/28/2026 20:42 | 5 | 26.32 |
| 09/28/2026 20:42 | 70 | 26.315 |
| 09/28/2026 20:41 | 1 | 26.315 |
| 09/28/2026 20:41 | 1 | 26.31 |
| 09/28/2026 20:41 | 70 | 26.31 |
| 09/28/2026 20:41 | 100 | 26.31 |
| 09/28/2026 20:41 | 1 | 26.315 |
| 09/28/2026 20:41 | 1 | 26.315 |
| 09/28/2026 20:40 | 100 | 26.32 |
| 09/28/2026 20:40 | 70 | 26.32 |
| 09/28/2026 20:40 | 5 | 26.32 |
| 09/28/2026 20:40 | 1 | 26.315 |
| 09/28/2026 20:40 | 5 | 26.315 |
| 09/28/2026 20:39 | 1 | 26.32 |
| 09/28/2026 20:39 | 10 | 26.32 |
| 09/28/2026 20:39 | 2 | 26.32 |
| 09/28/2026 20:39 | 70 | 26.31 |
| 09/28/2026 20:39 | 80 | 26.31 |
| 09/28/2026 20:39 | 20 | 26.31 |
| 09/28/2026 20:39 | 100 | 26.31 |
| 09/28/2026 20:39 | 23 | 26.305 |
| 09/28/2026 20:38 | 100 | 26.29 |
| 09/28/2026 20:38 | 100 | 26.29 |
| 09/28/2026 20:38 | 30 | 26.29 |
| 09/28/2026 20:38 | 70 | 26.29 |
| 09/28/2026 20:37 | 100 | 26.29 |
| 09/28/2026 20:37 | 100 | 26.29 |
| 09/28/2026 20:37 | 100 | 26.29 |
| 09/28/2026 20:37 | 1 | 26.28 |
| 09/28/2026 20:37 | 6 | 26.28 |
| 09/28/2026 20:37 | 1 | 26.27 |
| 09/28/2026 20:37 | 1 | 26.27 |
| 09/28/2026 20:37 | 100 | 26.26 |
| 09/28/2026 20:37 | 1 | 26.26 |
| 09/28/2026 20:37 | 31 | 26.26 |
| 09/28/2026 20:37 | 100 | 26.26 |
| 09/28/2026 20:37 | 83 | 26.26 |
| 09/28/2026 20:37 | 180 | 26.26 |
| 09/28/2026 20:37 | 1 | 26.26 |
| 09/28/2026 20:37 | 5 | 26.26 |
| 09/28/2026 20:37 | 19 | 26.26 |
| 09/28/2026 20:37 | 1 | 26.26 |
| 09/28/2026 20:37 | 4 | 26.255 |
| 09/28/2026 20:37 | 25 | 26.255 |
| 09/28/2026 20:37 | 75 | 26.25 |
| 09/28/2026 20:37 | 1 | 26.25 |
| 09/28/2026 20:37 | 1 | 26.25 |
| 09/28/2026 20:37 | 100 | 26.25 |
| 09/28/2026 20:37 | 100 | 26.25 |
| 09/28/2026 20:37 | 1 | 26.25 |
| 09/28/2026 20:37 | 100 | 26.25 |
| 09/28/2026 20:37 | 6 | 26.25 |
| 09/28/2026 20:37 | 2 | 26.24 |
| 09/28/2026 20:37 | 100 | 26.24 |
| 09/28/2026 20:37 | 1 | 26.24 |
| 09/28/2026 20:37 | 100 | 26.24 |
| 09/28/2026 20:37 | 1 | 26.23 |
| 09/28/2026 20:37 | 100 | 26.23 |
| 09/28/2026 20:37 | 33 | 26.23 |
| 09/28/2026 20:37 | 29 | 26.22 |
| 09/28/2026 20:37 | 6 | 26.22 |
| 09/28/2026 20:37 | 63 | 26.22 |
| 09/28/2026 20:33 | 100 | 26.22 |
| 09/28/2026 20:33 | 100 | 26.22 |
| 09/28/2026 20:33 | 100 | 26.22 |
| 09/28/2026 20:33 | 100 | 26.23 |
| 09/28/2026 20:33 | 100 | 26.23 |
| 09/28/2026 20:33 | 100 | 26.23 |
| 09/28/2026 20:33 | 17 | 26.24 |
| 09/28/2026 20:33 | 1 | 26.24 |
| 09/28/2026 20:31 | 37 | 26.23 |
| 09/28/2026 20:31 | 100 | 26.23 |
| 09/28/2026 20:30 | 100 | 26.23 |
| 09/28/2026 20:30 | 31 | 26.23 |
| 09/28/2026 20:30 | 100 | 26.23 |
| 09/28/2026 20:30 | 20 | 26.23 |
| 09/28/2026 20:30 | 100 | 26.22 |
| 09/28/2026 20:30 | 13 | 26.22 |
| 09/28/2026 20:30 | 87 | 26.22 |
| 09/28/2026 20:30 | 300 | 26.22 |
| 09/28/2026 20:30 | 72 | 26.22 |
| 09/28/2026 20:30 | 15 | 26.22 |
| 09/28/2026 20:30 | 100 | 26.23 |
| 09/28/2026 20:30 | 100 | 26.23 |
| 09/28/2026 20:30 | 100 | 26.23 |
| 09/28/2026 20:30 | 100 | 26.24 |
| 09/28/2026 20:30 | 84 | 26.24 |
| 09/28/2026 20:30 | 16 | 26.24 |
| 09/28/2026 20:30 | 100 | 26.24 |
| 09/28/2026 20:30 | 100 | 26.24 |
| 09/28/2026 20:30 | 52 | 26.245 |
| 09/28/2026 20:30 | 430 | 26.24 |
| 09/28/2026 20:30 | 70 | 26.24 |
| 09/28/2026 20:28 | 2 | 26.23 |
| 09/28/2026 20:28 | 100 | 26.23 |
| 09/28/2026 20:28 | 100 | 26.23 |
| 09/28/2026 20:27 | 200 | 26.24 |
| 09/28/2026 20:27 | 100 | 26.245 |
| 09/28/2026 20:27 | 100 | 26.25 |
| 09/28/2026 20:27 | 5 | 26.25 |
| 09/28/2026 20:27 | 5 | 26.25 |
| 09/28/2026 20:26 | 97 | 26.23 |
| 09/28/2026 20:25 | 1 | 26.225 |
| 09/28/2026 20:25 | 6 | 26.22 |
| 09/28/2026 20:25 | 100 | 26.215 |
| 09/28/2026 20:23 | 1 | 26.21 |
| 09/28/2026 20:23 | 100 | 26.22 |
| 09/28/2026 20:23 | 23 | 26.23 |
| 09/28/2026 20:23 | 4 | 26.23 |
| 09/28/2026 20:21 | 1 | 26.225 |
| 09/28/2026 20:21 | 50 | 26.22 |
| 09/28/2026 20:20 | 10 | 26.22 |
| 09/28/2026 20:20 | 3 | 26.22 |
| 09/28/2026 20:18 | 2 | 26.20 |
| 09/28/2026 20:18 | 100 | 26.20 |
| 09/28/2026 20:18 | 100 | 26.20 |
| 09/28/2026 20:18 | 100 | 26.21 |
| 09/28/2026 20:18 | 100 | 26.21 |
| 09/28/2026 20:17 | 100 | 26.22 |
| 09/28/2026 20:17 | 33 | 26.22 |
| 09/28/2026 20:17 | 25 | 26.225 |
| 09/28/2026 20:17 | 75 | 26.225 |
| 09/28/2026 20:17 | 200 | 26.23 |
| 09/28/2026 20:17 | 100 | 26.23 |
| 09/28/2026 20:17 | 100 | 26.24 |
| 09/28/2026 20:17 | 100 | 26.24 |
| 09/28/2026 20:16 | 100 | 26.24 |
| 09/28/2026 20:16 | 85 | 26.245 |
| 09/28/2026 20:16 | 100 | 26.24 |
| 09/28/2026 20:16 | 100 | 26.24 |
| 09/28/2026 20:14 | 40 | 26.22 |
| 09/28/2026 20:12 | 55 | 26.235 |
| 09/28/2026 20:12 | 1 | 26.23 |
| 09/28/2026 20:12 | 75 | 26.24 |
| 09/28/2026 20:12 | 47 | 26.24 |
| 09/28/2026 20:12 | 1 | 26.24 |
| 09/28/2026 20:12 | 4 | 26.245 |
| 09/28/2026 20:10 | 200 | 26.27 |
| 09/28/2026 20:09 | 53 | 26.27 |
| 09/28/2026 20:09 | 10 | 26.27 |
| 09/28/2026 20:09 | 1 | 26.26 |
| 09/28/2026 20:09 | 33 | 26.26 |
| 09/28/2026 20:08 | 100 | 26.25 |
| 09/28/2026 20:08 | 42 | 26.25 |
| 09/28/2026 20:08 | 2 | 26.25 |
| 09/28/2026 20:08 | 2 | 26.25 |
| 09/28/2026 20:08 | 1 | 26.25 |
| 09/28/2026 20:08 | 100 | 26.25 |
| 09/28/2026 20:08 | 100 | 26.24 |
| 09/28/2026 20:08 | 100 | 26.24 |
| 09/28/2026 20:08 | 100 | 26.23 |
| 09/28/2026 20:08 | 100 | 26.235 |
| 09/28/2026 20:08 | 100 | 26.23 |
| 09/28/2026 20:08 | 100 | 26.22 |
| 09/28/2026 20:08 | 100 | 26.22 |
| 09/28/2026 20:08 | 500 | 26.22 |
| 09/28/2026 20:08 | 20 | 26.22 |
| 09/28/2026 20:08 | 100 | 26.22 |
| 09/28/2026 20:08 | 100 | 26.22 |
| 09/28/2026 20:08 | 100 | 26.24 |
| 09/28/2026 20:08 | 100 | 26.24 |
| 09/28/2026 20:08 | 100 | 26.24 |
| 09/28/2026 20:08 | 100 | 26.22 |
| 09/28/2026 20:08 | 95 | 26.21 |
| 09/28/2026 20:08 | 5 | 26.21 |
| 09/28/2026 20:08 | 100 | 26.21 |
| 09/28/2026 20:08 | 1 | 26.21 |
| 09/28/2026 20:08 | 1 | 26.21 |
| 09/28/2026 20:08 | 1 | 26.22 |
| 09/28/2026 20:08 | 1 | 26.23 |
| 09/28/2026 20:08 | 1 | 26.24 |
| 09/28/2026 20:08 | 1 | 26.24 |
| 09/28/2026 20:08 | 1 | 26.25 |
| 09/28/2026 20:08 | 15 | 26.26 |
| 09/28/2026 20:08 | 100 | 26.26 |
| 09/28/2026 20:08 | 100 | 26.27 |
| 09/28/2026 20:08 | 100 | 26.27 |
| 09/28/2026 20:08 | 100 | 26.27 |
| 09/28/2026 20:08 | 1 | 26.28 |
| 09/28/2026 20:08 | 100 | 26.28 |
| 09/28/2026 20:08 | 200 | 26.30 |
| 09/28/2026 20:08 | 70 | 26.30 |
| 09/28/2026 20:07 | 18 | 26.30 |
| 09/28/2026 20:07 | 100 | 26.30 |
| 09/28/2026 20:07 | 21 | 26.305 |
| 09/28/2026 20:07 | 100 | 26.31 |
| 09/28/2026 20:07 | 100 | 26.31 |
| 09/28/2026 20:07 | 100 | 26.31 |
| 09/28/2026 20:07 | 32 | 26.32 |
| 09/28/2026 20:07 | 32 | 26.32 |
| 09/28/2026 20:07 | 39 | 26.32 |
| 09/28/2026 20:07 | 80 | 26.33 |
| 09/28/2026 20:07 | 100 | 26.33 |
| 09/28/2026 20:07 | 100 | 26.33 |
| 09/28/2026 20:07 | 100 | 26.33 |
| 09/28/2026 20:06 | 5 | 26.32 |
| 09/28/2026 20:06 | 70 | 26.32 |
| 09/28/2026 20:06 | 100 | 26.33 |
| 09/28/2026 20:06 | 100 | 26.33 |
| 09/28/2026 20:06 | 4 | 26.33 |
| 09/28/2026 20:06 | 1 | 26.34 |
| 09/28/2026 20:06 | 1 | 26.34 |
| 09/28/2026 20:06 | 2 | 26.34 |
| 09/28/2026 20:06 | 2 | 26.34 |
| 09/28/2026 20:06 | 1 | 26.34 |
| 09/28/2026 20:06 | 5 | 26.34 |
| 09/28/2026 20:06 | 1 | 26.34 |
| 09/28/2026 20:06 | 2 | 26.34 |
| 09/28/2026 20:06 | 18 | 26.34 |
| 09/28/2026 20:06 | 170 | 26.34 |
| 09/28/2026 20:06 | 100 | 26.35 |
| 09/28/2026 20:06 | 2 | 26.35 |
| 09/28/2026 20:06 | 30 | 26.35 |
| 09/28/2026 20:06 | 3 | 26.36 |
| 09/28/2026 20:06 | 1 | 26.36 |
| 09/28/2026 20:06 | 1 | 26.36 |
| 09/28/2026 20:06 | 100 | 26.37 |
| 09/28/2026 20:06 | 100 | 26.37 |
| 09/28/2026 20:06 | 1 | 26.37 |
| 09/28/2026 20:06 | 22 | 26.37 |
| 09/28/2026 20:06 | 5 | 26.375 |
| 09/28/2026 20:05 | 33 | 26.375 |
| 09/28/2026 20:05 | 30 | 26.375 |
| 09/28/2026 20:05 | 22 | 26.375 |
| 09/28/2026 20:05 | 1 | 26.37 |
| 09/28/2026 20:05 | 2 | 26.375 |
| 09/28/2026 20:04 | 5 | 26.37 |
| 09/28/2026 20:03 | 100 | 26.365 |
| 09/28/2026 20:03 | 2 | 26.365 |
| 09/28/2026 20:03 | 5 | 26.36 |
| 09/28/2026 20:03 | 100 | 26.36 |
| 09/28/2026 20:03 | 1 | 26.36 |
| 09/28/2026 20:03 | 1 | 26.355 |
| 09/28/2026 20:02 | 100 | 26.35 |
| 09/28/2026 20:02 | 100 | 26.35 |
| 09/28/2026 20:02 | 70 | 26.35 |
| 09/28/2026 20:02 | 6 | 26.35 |
| 09/28/2026 20:02 | 20 | 26.35 |
| 09/28/2026 20:02 | 95 | 26.33 |
| 09/28/2026 20:02 | 200 | 26.33 |
| 09/28/2026 20:02 | 100 | 26.33 |
| 09/28/2026 20:02 | 100 | 26.33 |
| 09/28/2026 20:02 | 300 | 26.33 |
| 09/28/2026 20:01 | 54 | 26.33 |
| 09/28/2026 20:01 | 54 | 26.335 |
| 09/28/2026 20:00 | 18 | 26.32 |
| 09/28/2026 20:00 | 82 | 26.32 |
| 09/28/2026 19:58 | 19 | 26.33 |
| 09/28/2026 19:58 | 35 | 26.335 |
| 09/28/2026 19:58 | 100 | 26.34 |
| 09/28/2026 19:57 | 1 | 26.35 |
| 09/28/2026 19:56 | 100 | 26.34 |
| 09/28/2026 19:56 | 5 | 26.34 |
| 09/28/2026 19:56 | 5 | 26.34 |
| 09/28/2026 19:56 | 3 | 26.34 |
| 09/28/2026 19:56 | 300 | 26.345 |
| 09/28/2026 19:56 | 34 | 26.35 |
| 09/28/2026 19:56 | 166 | 26.35 |
| 09/28/2026 19:55 | 75 | 26.35 |
| 09/28/2026 19:55 | 100 | 26.35 |
| 09/28/2026 19:55 | 100 | 26.35 |
| 09/28/2026 19:55 | 100 | 26.35 |
| 09/28/2026 19:55 | 100 | 26.36 |
| 09/28/2026 19:55 | 100 | 26.36 |
| 09/28/2026 19:53 | 100 | 26.37 |
| 09/28/2026 19:53 | 60 | 26.37 |
| 09/28/2026 19:53 | 100 | 26.37 |
| 09/28/2026 19:53 | 11 | 26.38 |
| 09/28/2026 19:52 | 1 | 26.39 |
| 09/28/2026 19:52 | 100 | 26.38 |
| 09/28/2026 19:52 | 2 | 26.38 |
| 09/28/2026 19:52 | 2 | 26.38 |
| 09/28/2026 19:52 | 5 | 26.38 |
| 09/28/2026 19:52 | 75 | 26.37 |
| 09/28/2026 19:52 | 48 | 26.37 |
| 09/28/2026 19:52 | 100 | 26.37 |
| 09/28/2026 19:52 | 100 | 26.37 |
| 09/28/2026 19:52 | 70 | 26.37 |
| 09/28/2026 19:52 | 5 | 26.37 |
| 09/28/2026 19:50 | 19 | 26.365 |
| 09/28/2026 19:50 | 26 | 26.365 |
| 09/28/2026 19:50 | 100 | 26.365 |
| 09/28/2026 19:50 | 20 | 26.36 |
| 09/28/2026 19:50 | 20 | 26.365 |
| 09/28/2026 19:49 | 2 | 26.36 |
| 09/28/2026 19:48 | 44 | 26.355 |
| 09/28/2026 19:48 | 2 | 26.35 |
| 09/28/2026 19:48 | 100 | 26.34 |
| 09/28/2026 19:48 | 15 | 26.34 |
| 09/28/2026 19:48 | 100 | 26.34 |
| 09/28/2026 19:47 | 5 | 26.335 |
| 09/28/2026 19:46 | 1 | 26.34 |
| 09/28/2026 19:46 | 100 | 26.34 |
| 09/28/2026 19:46 | 200 | 26.34 |
| 09/28/2026 19:46 | 4 | 26.34 |
| 09/28/2026 19:45 | 100 | 26.35 |
| 09/28/2026 19:44 | 25 | 26.34 |
| 09/28/2026 19:44 | 100 | 26.345 |
| 09/28/2026 19:44 | 36 | 26.35 |
| 09/28/2026 19:43 | 100 | 26.36 |
| 09/28/2026 19:43 | 500 | 26.36 |
| 09/28/2026 19:43 | 10 | 26.34 |
| 09/28/2026 19:43 | 7 | 26.35 |
| 09/28/2026 19:42 | 100 | 26.35 |
| 09/28/2026 19:42 | 100 | 26.35 |
| 09/28/2026 19:42 | 100 | 26.35 |
| 09/28/2026 19:42 | 100 | 26.35 |
| 09/28/2026 19:42 | 3 | 26.36 |
| 09/28/2026 19:42 | 2 | 26.36 |
| 09/28/2026 19:40 | 100 | 26.35 |
| 09/28/2026 19:40 | 1 | 26.35 |
| 09/28/2026 19:39 | 1 | 26.37 |
| 09/28/2026 19:39 | 100 | 26.37 |
| 09/28/2026 19:38 | 2 | 26.37 |
| 09/28/2026 19:37 | 41 | 26.37 |
| 09/28/2026 19:37 | 100 | 26.37 |
| 09/28/2026 19:37 | 6 | 26.38 |
| 09/28/2026 19:36 | 98 | 26.40 |
| 09/28/2026 19:36 | 100 | 26.40 |
| 09/28/2026 19:36 | 100 | 26.40 |
| 09/28/2026 19:36 | 40 | 26.41 |
| 09/28/2026 19:36 | 100 | 26.41 |
| 09/28/2026 19:36 | 5 | 26.41 |
| 09/28/2026 19:36 | 100 | 26.415 |
| 09/28/2026 19:36 | 100 | 26.42 |
| 09/28/2026 19:36 | 100 | 26.42 |
| 09/28/2026 19:35 | 100 | 26.45 |
| 09/28/2026 19:35 | 5 | 26.46 |
| 09/28/2026 19:35 | 5 | 26.46 |
| 09/28/2026 19:35 | 100 | 26.45 |
| 09/28/2026 19:35 | 40 | 26.45 |
| 09/28/2026 19:35 | 60 | 26.45 |
| 09/28/2026 19:35 | 100 | 26.44 |
| 09/28/2026 19:35 | 2 | 26.44 |
| 09/28/2026 19:35 | 5 | 26.44 |
| 09/28/2026 19:35 | 500 | 26.44 |
| 09/28/2026 19:35 | 100 | 26.43 |
| 09/28/2026 19:35 | 10 | 26.43 |
| 09/28/2026 19:35 | 70 | 26.42 |
| 09/28/2026 19:33 | 1 | 26.43 |
| 09/28/2026 19:33 | 80 | 26.42 |
| 09/28/2026 19:33 | 1 | 26.43 |
| 09/28/2026 19:32 | 69 | 26.42 |
| 09/28/2026 19:32 | 100 | 26.425 |
| 09/28/2026 19:32 | 100 | 26.43 |
| 09/28/2026 19:32 | 5 | 26.43 |
| 09/28/2026 19:32 | 67 | 26.44 |
| 09/28/2026 19:32 | 33 | 26.44 |
| 09/28/2026 19:32 | 100 | 26.44 |
| 09/28/2026 19:32 | 18 | 26.44 |
| 09/28/2026 19:32 | 10 | 26.45 |
| 09/28/2026 19:31 | 16 | 26.455 |
| 09/28/2026 19:31 | 5 | 26.455 |
| 09/28/2026 19:31 | 100 | 26.46 |
| 09/28/2026 19:31 | 1 | 26.46 |
| 09/28/2026 19:30 | 6 | 26.47 |
| 09/28/2026 19:30 | 6 | 26.475 |
| 09/28/2026 19:30 | 100 | 26.50 |
| 09/28/2026 19:30 | 70 | 26.50 |
| 09/28/2026 19:30 | 100 | 26.50 |
| 09/28/2026 19:30 | 70 | 26.50 |
| 09/28/2026 19:30 | 100 | 26.50 |
| 09/28/2026 19:30 | 500 | 26.50 |
| 09/28/2026 19:26 | 100 | 26.50 |
| 09/28/2026 19:26 | 100 | 26.51 |
| 09/28/2026 19:26 | 30 | 26.51 |
| 09/28/2026 19:26 | 70 | 26.51 |
| 09/28/2026 19:26 | 4 | 26.51 |
| 09/28/2026 19:25 | 70 | 26.53 |
| 09/28/2026 19:25 | 43 | 26.51 |
| 09/28/2026 19:25 | 100 | 26.51 |
| 09/28/2026 19:25 | 66 | 26.51 |
| 09/28/2026 19:25 | 100 | 26.51 |
| 09/28/2026 19:25 | 100 | 26.51 |
| 09/28/2026 19:25 | 100 | 26.52 |
| 09/28/2026 19:25 | 100 | 26.52 |
| 09/28/2026 19:25 | 45 | 26.52 |
| 09/28/2026 19:25 | 100 | 26.52 |
| 09/28/2026 19:25 | 1 | 26.54 |
| 09/28/2026 19:24 | 1 | 26.54 |
| 09/28/2026 19:24 | 3 | 26.54 |
| 09/28/2026 19:23 | 2 | 26.54 |
| 09/28/2026 19:23 | 30 | 26.545 |
| 09/28/2026 19:23 | 1 | 26.55 |
| 09/28/2026 19:23 | 70 | 26.55 |
| 09/28/2026 19:23 | 100 | 26.55 |
| 09/28/2026 19:22 | 70 | 26.55 |
| 09/28/2026 19:22 | 70 | 26.55 |
| 09/28/2026 19:22 | 1 | 26.55 |
| 09/28/2026 19:20 | 100 | 26.52 |
| 09/28/2026 19:20 | 94 | 26.52 |
| 09/28/2026 19:20 | 100 | 26.53 |
| 09/28/2026 19:20 | 100 | 26.53 |
| 09/28/2026 19:20 | 6 | 26.53 |
| 09/28/2026 19:20 | 10 | 26.53 |
| 09/28/2026 19:20 | 12 | 26.54 |
| 09/28/2026 19:20 | 88 | 26.54 |
| 09/28/2026 19:20 | 100 | 26.54 |
| 09/28/2026 19:19 | 70 | 26.55 |
| 09/28/2026 19:18 | 70 | 26.54 |
| 09/28/2026 19:17 | 100 | 26.56 |
| 09/28/2026 19:17 | 35 | 26.56 |
| 09/28/2026 19:17 | 10 | 26.57 |
| 09/28/2026 19:16 | 70 | 26.56 |
| 09/28/2026 19:16 | 407 | 26.56 |
| 09/28/2026 19:16 | 93 | 26.56 |
| 09/28/2026 19:16 | 1 | 26.56 |
| 09/28/2026 19:15 | 100 | 26.53 |
| 09/28/2026 19:15 | 40 | 26.53 |
| 09/28/2026 19:15 | 70 | 26.55 |
| 09/28/2026 19:15 | 100 | 26.55 |
| 09/28/2026 19:14 | 100 | 26.54 |
| 09/28/2026 19:14 | 13 | 26.54 |
| 09/28/2026 19:13 | 20 | 26.55 |
| 09/28/2026 19:13 | 40 | 26.55 |
| 09/28/2026 19:13 | 100 | 26.56 |
| 09/28/2026 19:13 | 100 | 26.555 |
| 09/28/2026 19:12 | 100 | 26.57 |
| 09/28/2026 19:12 | 120 | 26.57 |
| 09/28/2026 19:12 | 100 | 26.57 |
| 09/28/2026 19:12 | 5 | 26.58 |
| 09/28/2026 19:12 | 25 | 26.61 |
| 09/28/2026 19:12 | 2 | 26.61 |
| 09/28/2026 19:12 | 1 | 26.60 |
| 09/28/2026 19:12 | 10 | 26.60 |
| 09/28/2026 19:12 | 8 | 26.57 |
| 09/28/2026 19:12 | 200 | 26.57 |
| 09/28/2026 19:12 | 100 | 26.58 |
| 09/28/2026 19:11 | 7 | 26.60 |
| 09/28/2026 19:11 | 10 | 26.59 |
| 09/28/2026 19:11 | 500 | 26.58 |
| 09/28/2026 19:11 | 5 | 26.57 |
| 09/28/2026 19:11 | 3 | 26.58 |
| 09/28/2026 19:11 | 93 | 26.59 |
| 09/28/2026 19:11 | 100 | 26.59 |
| 09/28/2026 19:11 | 6 | 26.60 |
| 09/28/2026 19:11 | 100 | 26.61 |
| 09/28/2026 19:11 | 10 | 26.60 |
| 09/28/2026 19:11 | 100 | 26.60 |
| 09/28/2026 19:11 | 100 | 26.59 |
| 09/28/2026 19:11 | 500 | 26.58 |
| 09/28/2026 19:11 | 80 | 26.58 |
| 09/28/2026 19:11 | 20 | 26.58 |
| 09/28/2026 19:11 | 100 | 26.56 |
| 09/28/2026 19:11 | 100 | 26.56 |
| 09/28/2026 19:11 | 73 | 26.56 |
| 09/28/2026 19:11 | 7 | 26.56 |
| 09/28/2026 19:11 | 20 | 26.56 |
| 09/28/2026 19:11 | 100 | 26.55 |
| 09/28/2026 19:11 | 100 | 26.55 |
| 09/28/2026 19:11 | 10 | 26.55 |
| 09/28/2026 19:11 | 100 | 26.54 |
| 09/28/2026 19:11 | 500 | 26.54 |
| 09/28/2026 19:11 | 2 | 26.54 |
| 09/28/2026 19:11 | 200 | 26.52 |
| 09/28/2026 19:11 | 40 | 26.52 |
| 09/28/2026 19:11 | 100 | 26.52 |
| 09/28/2026 19:11 | 100 | 26.52 |
| 09/28/2026 19:11 | 80 | 26.52 |
| 09/28/2026 19:11 | 300 | 26.525 |
| 09/28/2026 19:11 | 2 | 26.53 |
| 09/28/2026 19:11 | 100 | 26.52 |
| 09/28/2026 19:11 | 500 | 26.52 |
| 09/28/2026 19:11 | 20 | 26.52 |
| 09/28/2026 19:11 | 15 | 26.51 |
| 09/28/2026 19:11 | 2 | 26.51 |
| 09/28/2026 19:11 | 10 | 26.51 |
| 09/28/2026 19:11 | 10 | 26.51 |
| 09/28/2026 19:11 | 3 | 26.50 |
| 09/28/2026 19:11 | 1 | 26.50 |
| 09/28/2026 19:11 | 100 | 26.49 |
| 09/28/2026 19:11 | 20 | 26.48 |
| 09/28/2026 19:11 | 10 | 26.47 |
| 09/28/2026 19:10 | 172 | 26.47 |
| 09/28/2026 19:10 | 70 | 26.47 |
| 09/28/2026 19:10 | 70 | 26.47 |
| 09/28/2026 19:10 | 20 | 26.47 |
| 09/28/2026 19:10 | 28 | 26.46 |
| 09/28/2026 19:09 | 20 | 26.46 |
| 09/28/2026 19:09 | 481 | 26.46 |
| 09/28/2026 19:09 | 19 | 26.46 |
| 09/28/2026 19:08 | 70 | 26.445 |
| 09/28/2026 19:08 | 70 | 26.45 |
| 09/28/2026 19:07 | 5 | 26.46 |
| 09/28/2026 19:07 | 4 | 26.46 |
| 09/28/2026 19:07 | 100 | 26.46 |
| 09/28/2026 19:07 | 100 | 26.47 |
| 09/28/2026 19:07 | 100 | 26.47 |
| 09/28/2026 19:07 | 4 | 26.49 |
| 09/28/2026 19:07 | 200 | 26.50 |
| 09/28/2026 19:07 | 100 | 26.49 |
| 09/28/2026 19:07 | 70 | 26.49 |
| 09/28/2026 19:07 | 1 | 26.49 |
| 09/28/2026 19:06 | 2 | 26.47 |
| 09/28/2026 19:06 | 100 | 26.46 |
| 09/28/2026 19:06 | 60 | 26.46 |
| 09/28/2026 19:06 | 42 | 26.46 |
| 09/28/2026 19:06 | 18 | 26.46 |
| 09/28/2026 19:06 | 100 | 26.46 |
| 09/28/2026 19:06 | 70 | 26.465 |
| 09/28/2026 19:05 | 500 | 26.45 |
| 09/28/2026 19:05 | 2 | 26.45 |
| 09/28/2026 19:05 | 2 | 26.45 |
| 09/28/2026 19:05 | 19 | 26.44 |
| 09/28/2026 19:05 | 2 | 26.44 |
| 09/28/2026 19:05 | 5 | 26.44 |
| 09/28/2026 19:03 | 70 | 26.43 |
| 09/28/2026 19:03 | 1 | 26.45 |
| 09/28/2026 19:03 | 9 | 26.45 |
| 09/28/2026 19:03 | 76 | 26.45 |
| 09/28/2026 19:03 | 500 | 26.455 |
| 09/28/2026 19:03 | 100 | 26.46 |
| 09/28/2026 19:00 | 70 | 26.43 |
| 09/28/2026 19:00 | 33 | 26.40 |
| 09/28/2026 19:00 | 19 | 26.41 |
| 09/28/2026 19:00 | 81 | 26.41 |
| 09/28/2026 19:00 | 100 | 26.41 |
| 09/28/2026 19:00 | 100 | 26.43 |
| 09/28/2026 18:59 | 20 | 26.46 |
| 09/28/2026 18:59 | 60 | 26.46 |
| 09/28/2026 18:59 | 20 | 26.46 |
| 09/28/2026 18:59 | 80 | 26.45 |
| 09/28/2026 18:59 | 20 | 26.45 |
| 09/28/2026 18:59 | 579 | 26.45 |
| 09/28/2026 18:59 | 70 | 26.44 |
| 09/28/2026 18:59 | 80 | 26.44 |
| 09/28/2026 18:59 | 20 | 26.44 |
| 09/28/2026 18:59 | 1 | 26.43 |
| 09/28/2026 18:59 | 6 | 26.43 |
| 09/28/2026 18:59 | 10 | 26.43 |
| 09/28/2026 18:59 | 11 | 26.42 |
| 09/28/2026 18:59 | 100 | 26.42 |
| 09/28/2026 18:59 | 70 | 26.40 |
| 09/28/2026 18:58 | 13 | 26.395 |
| 09/28/2026 18:57 | 1 | 26.39 |
| 09/28/2026 18:56 | 100 | 26.38 |
| 09/28/2026 18:56 | 14 | 26.38 |
| 09/28/2026 18:56 | 100 | 26.38 |
| 09/28/2026 18:56 | 62 | 26.38 |
| 09/28/2026 18:55 | 1 | 26.40 |
| 09/28/2026 18:55 | 47 | 26.39 |
| 09/28/2026 18:55 | 100 | 26.40 |
| 09/28/2026 18:55 | 100 | 26.40 |
| 09/28/2026 18:55 | 20 | 26.40 |
| 09/28/2026 18:55 | 1 | 26.39 |
| 09/28/2026 18:55 | 1 | 26.39 |
| 09/28/2026 18:55 | 40 | 26.39 |
| 09/28/2026 18:54 | 70 | 26.38 |
| 09/28/2026 18:54 | 100 | 26.38 |
| 09/28/2026 18:54 | 70 | 26.38 |
| 09/28/2026 18:54 | 40 | 26.38 |
| 09/28/2026 18:54 | 20 | 26.38 |
| 09/28/2026 18:54 | 100 | 26.37 |
| 09/28/2026 18:53 | 70 | 26.36 |
| 09/28/2026 18:52 | 3 | 26.36 |
| 09/28/2026 18:52 | 4 | 26.36 |
| 09/28/2026 18:52 | 100 | 26.36 |
| 09/28/2026 18:52 | 100 | 26.36 |
| 09/28/2026 18:52 | 5 | 26.37 |
| 09/28/2026 18:52 | 5 | 26.37 |
| 09/28/2026 18:50 | 200 | 26.37 |
| 09/28/2026 18:50 | 2 | 26.37 |
| 09/28/2026 18:50 | 1 | 26.385 |
| 09/28/2026 18:50 | 5 | 26.40 |
| 09/28/2026 18:50 | 7 | 26.39 |
| 09/28/2026 18:50 | 140 | 26.39 |
| 09/28/2026 18:50 | 40 | 26.39 |
| 09/28/2026 18:49 | 1 | 26.39 |
| 09/28/2026 18:49 | 70 | 26.39 |
| 09/28/2026 18:49 | 130 | 26.40 |
| 09/28/2026 18:49 | 70 | 26.40 |
| 09/28/2026 18:49 | 1 | 26.40 |
| 09/28/2026 18:49 | 1 | 26.42 |
| 09/28/2026 18:49 | 100 | 26.42 |
| 09/28/2026 18:48 | 70 | 26.44 |
| 09/28/2026 18:48 | 5 | 26.44 |
| 09/28/2026 18:48 | 4 | 26.45 |
| 09/28/2026 18:48 | 20 | 26.45 |
| 09/28/2026 18:48 | 23 | 26.46 |
| 09/28/2026 18:47 | 100 | 26.47 |
| 09/28/2026 18:47 | 10 | 26.47 |
| 09/28/2026 18:47 | 10 | 26.47 |
| 09/28/2026 18:47 | 90 | 26.47 |
| 09/28/2026 18:47 | 10 | 26.47 |
| 09/28/2026 18:47 | 100 | 26.46 |
| 09/28/2026 18:47 | 2 | 26.46 |
| 09/28/2026 18:47 | 1 | 26.46 |
| 09/28/2026 18:47 | 2 | 26.45 |
| 09/28/2026 18:46 | 1 | 26.445 |
| 09/28/2026 18:45 | 3 | 26.48 |
| 09/28/2026 18:45 | 70 | 26.48 |
| 09/28/2026 18:45 | 100 | 26.48 |
| 09/28/2026 18:45 | 100 | 26.48 |
| 09/28/2026 18:45 | 100 | 26.48 |
| 09/28/2026 18:45 | 3 | 26.48 |
| 09/28/2026 18:45 | 10 | 26.48 |
| 09/28/2026 18:45 | 6 | 26.48 |
| 09/28/2026 18:45 | 1 | 26.48 |
| 09/28/2026 18:45 | 2 | 26.47 |
| 09/28/2026 18:45 | 1 | 26.46 |
| 09/28/2026 18:44 | 70 | 26.46 |
| 09/28/2026 18:44 | 103 | 26.46 |
| 09/28/2026 18:44 | 20 | 26.46 |
| 09/28/2026 18:44 | 1 | 26.47 |
| 09/28/2026 18:44 | 1 | 26.47 |
| 09/28/2026 18:44 | 200 | 26.48 |
| 09/28/2026 18:44 | 2 | 26.49 |
| 09/28/2026 18:44 | 2 | 26.49 |
| 09/28/2026 18:44 | 2 | 26.495 |
| 09/28/2026 18:44 | 1 | 26.49 |
| 09/28/2026 18:44 | 13 | 26.48 |
| 09/28/2026 18:44 | 100 | 26.48 |
| 09/28/2026 18:43 | 2 | 26.47 |
| 09/28/2026 18:43 | 75 | 26.465 |
| 09/28/2026 18:43 | 75 | 26.465 |
| 09/28/2026 18:43 | 4 | 26.465 |
| 09/28/2026 18:43 | 75 | 26.465 |
| 09/28/2026 18:43 | 100 | 26.47 |
| 09/28/2026 18:43 | 70 | 26.47 |
| 09/28/2026 18:43 | 100 | 26.47 |
| 09/28/2026 18:43 | 1 | 26.46 |
| 09/28/2026 18:43 | 5 | 26.45 |
| 09/28/2026 18:43 | 100 | 26.45 |
| 09/28/2026 18:43 | 34 | 26.44 |
| 09/28/2026 18:43 | 7 | 26.44 |
| 09/28/2026 18:43 | 20 | 26.44 |
| 09/28/2026 18:43 | 40 | 26.44 |
| 09/28/2026 18:43 | 5 | 26.43 |
| 09/28/2026 18:43 | 70 | 26.42 |
| 09/28/2026 18:43 | 1 | 26.42 |
| 09/28/2026 18:42 | 72 | 26.42 |
| 09/28/2026 18:42 | 3 | 26.42 |
| 09/28/2026 18:42 | 70 | 26.42 |
| 09/28/2026 18:41 | 70 | 26.42 |
| 09/28/2026 18:41 | 70 | 26.41 |
| 09/28/2026 18:41 | 28 | 26.42 |
| 09/28/2026 18:40 | 1 | 26.42 |
| 09/28/2026 18:40 | 1 | 26.42 |
| 09/28/2026 18:40 | 3 | 26.45 |
| 09/28/2026 18:40 | 3 | 26.47 |
| 09/28/2026 18:40 | 3 | 26.47 |
| 09/28/2026 18:40 | 61 | 26.48 |
| 09/28/2026 18:40 | 6 | 26.48 |
| 09/28/2026 18:40 | 100 | 26.50 |
| 09/28/2026 18:40 | 30 | 26.50 |
| 09/28/2026 18:40 | 19 | 26.50 |
| 09/28/2026 18:39 | 1 | 26.50 |
| 09/28/2026 18:39 | 41 | 26.53 |
| 09/28/2026 18:39 | 159 | 26.53 |
| 09/28/2026 18:39 | 70 | 26.535 |
| 09/28/2026 18:38 | 28 | 26.53 |
| 09/28/2026 18:38 | 42 | 26.54 |
| 09/28/2026 18:38 | 58 | 26.54 |
| 09/28/2026 18:38 | 12 | 26.54 |
| 09/28/2026 18:38 | 1 | 26.54 |
| 09/28/2026 18:38 | 1 | 26.54 |
| 09/28/2026 18:38 | 70 | 26.54 |
| 09/28/2026 18:38 | 15 | 26.54 |
| 09/28/2026 18:38 | 1 | 26.54 |
| 09/28/2026 18:37 | 153 | 26.545 |
| 09/28/2026 18:37 | 7 | 26.55 |
| 09/28/2026 18:37 | 75 | 26.57 |
| 09/28/2026 18:37 | 100 | 26.58 |
| 09/28/2026 18:37 | 9 | 26.58 |
| 09/28/2026 18:37 | 91 | 26.58 |
| 09/28/2026 18:37 | 53 | 26.58 |
| 09/28/2026 18:36 | 30 | 26.56 |
| 09/28/2026 18:36 | 40 | 26.56 |
| 09/28/2026 18:36 | 13 | 26.56 |
| 09/28/2026 18:36 | 87 | 26.56 |
| 09/28/2026 18:36 | 63 | 26.56 |
| 09/28/2026 18:36 | 37 | 26.56 |
| 09/28/2026 18:36 | 37 | 26.56 |
| 09/28/2026 18:36 | 1 | 26.56 |
| 09/28/2026 18:35 | 5 | 26.60 |
| 09/28/2026 18:35 | 5 | 26.59 |
| 09/28/2026 18:35 | 100 | 26.58 |
| 09/28/2026 18:35 | 200 | 26.555 |
| 09/28/2026 18:35 | 100 | 26.56 |
| 09/28/2026 18:35 | 100 | 26.58 |
| 09/28/2026 18:35 | 100 | 26.58 |
| 09/28/2026 18:35 | 500 | 26.58 |
| 09/28/2026 18:35 | 40 | 26.57 |
| 09/28/2026 18:35 | 1 | 26.57 |
| 09/28/2026 18:35 | 1 | 26.57 |
| 09/28/2026 18:35 | 9 | 26.57 |
| 09/28/2026 18:34 | 2 | 26.59 |
| 09/28/2026 18:34 | 3 | 26.59 |
| 09/28/2026 18:34 | 5 | 26.59 |
| 09/28/2026 18:34 | 9 | 26.59 |
| 09/28/2026 18:33 | 23 | 26.60 |
| 09/28/2026 18:33 | 4 | 26.60 |
| 09/28/2026 18:32 | 16 | 26.62 |
| 09/28/2026 18:32 | 12 | 26.63 |
| 09/28/2026 18:32 | 73 | 26.63 |
| 09/28/2026 18:32 | 100 | 26.64 |
| 09/28/2026 18:32 | 27 | 26.64 |
| 09/28/2026 18:31 | 100 | 26.65 |
| 09/28/2026 18:31 | 60 | 26.65 |
| 09/28/2026 18:31 | 100 | 26.65 |
| 09/28/2026 18:31 | 27 | 26.63 |
| 09/28/2026 18:30 | 3 | 26.66 |
| 09/28/2026 18:29 | 3 | 26.66 |
| 09/28/2026 18:29 | 3 | 26.66 |
| 09/28/2026 18:29 | 100 | 26.66 |
| 09/28/2026 18:29 | 100 | 26.66 |
| 09/28/2026 18:29 | 87 | 26.67 |
| 09/28/2026 18:29 | 13 | 26.67 |
| 09/28/2026 18:29 | 17 | 26.67 |
| 09/28/2026 18:29 | 23 | 26.67 |
| 09/28/2026 18:29 | 20 | 26.67 |
| 09/28/2026 18:29 | 100 | 26.68 |
| 09/28/2026 18:29 | 4 | 26.68 |
| 09/28/2026 18:29 | 10 | 26.70 |
| 09/28/2026 18:29 | 5 | 26.70 |
| 09/28/2026 18:28 | 60 | 26.69 |
| 09/28/2026 18:26 | 90 | 26.69 |
| 09/28/2026 18:26 | 5 | 26.69 |
| 09/28/2026 18:26 | 97 | 26.68 |
| 09/28/2026 18:26 | 80 | 26.68 |
| 09/28/2026 18:26 | 20 | 26.68 |
| 09/28/2026 18:26 | 80 | 26.65 |
| 09/28/2026 18:26 | 100 | 26.63 |
| 09/28/2026 18:26 | 100 | 26.64 |
| 09/28/2026 18:26 | 300 | 26.645 |
| 09/28/2026 18:26 | 100 | 26.65 |
| 09/28/2026 18:26 | 100 | 26.65 |
| 09/28/2026 18:26 | 40 | 26.65 |
| 09/28/2026 18:24 | 29 | 26.67 |
| 09/28/2026 18:24 | 11 | 26.67 |
| 09/28/2026 18:24 | 5 | 26.69 |
| 09/28/2026 18:24 | 1 | 26.68 |
| 09/28/2026 18:24 | 6 | 26.68 |
| 09/28/2026 18:24 | 2 | 26.68 |
| 09/28/2026 18:23 | 100 | 26.67 |
| 09/28/2026 18:23 | 44 | 26.67 |
| 09/28/2026 18:23 | 56 | 26.67 |
| 09/28/2026 18:23 | 144 | 26.67 |
| 09/28/2026 18:23 | 100 | 26.675 |
| 09/28/2026 18:23 | 5 | 26.67 |
| 09/28/2026 18:23 | 20 | 26.67 |
| 09/28/2026 18:23 | 100 | 26.67 |
| 09/28/2026 18:23 | 6 | 26.66 |
| 09/28/2026 18:23 | 25 | 26.65 |
| 09/28/2026 18:23 | 75 | 26.65 |
| 09/28/2026 18:23 | 400 | 26.65 |
| 09/28/2026 18:23 | 20 | 26.65 |
| 09/28/2026 18:23 | 60 | 26.65 |
| 09/28/2026 18:23 | 12 | 26.63 |
| 09/28/2026 18:23 | 4 | 26.63 |
| 09/28/2026 18:23 | 21 | 26.63 |
| 09/28/2026 18:23 | 21 | 26.63 |
| 09/28/2026 18:23 | 21 | 26.63 |
| 09/28/2026 18:23 | 21 | 26.63 |
| 09/28/2026 18:23 | 3 | 26.63 |
| 09/28/2026 18:23 | 18 | 26.63 |
| 09/28/2026 18:21 | 94 | 26.66 |
| 09/28/2026 18:21 | 48 | 26.66 |
| 09/28/2026 18:21 | 57 | 26.66 |
| 09/28/2026 18:21 | 100 | 26.665 |
| 09/28/2026 18:21 | 41 | 26.67 |
| 09/28/2026 18:20 | 53 | 26.69 |
| 09/28/2026 18:20 | 75 | 26.70 |
| 09/28/2026 18:20 | 20 | 26.69 |
| 09/28/2026 18:20 | 1 | 26.68 |
| 09/28/2026 18:20 | 20 | 26.67 |
| 09/28/2026 18:20 | 5 | 26.66 |
| 09/28/2026 18:20 | 6 | 26.65 |
| 09/28/2026 18:20 | 20 | 26.65 |
| 09/28/2026 18:20 | 3 | 26.65 |
| 09/28/2026 18:20 | 20 | 26.65 |
| 09/28/2026 18:20 | 2 | 26.61 |
| 09/28/2026 18:18 | 100 | 26.61 |
| 09/28/2026 18:18 | 500 | 26.61 |
| 09/28/2026 18:18 | 1 | 26.61 |
| 09/28/2026 18:18 | 1 | 26.61 |
| 09/28/2026 18:17 | 100 | 26.60 |
| 09/28/2026 18:16 | 16 | 26.58 |
| 09/28/2026 18:16 | 84 | 26.58 |
| 09/28/2026 18:16 | 140 | 26.56 |
| 09/28/2026 18:16 | 100 | 26.56 |
| 09/28/2026 18:16 | 55 | 26.57 |
| 09/28/2026 18:16 | 100 | 26.57 |
| 09/28/2026 18:16 | 1 | 26.58 |
| 09/28/2026 18:16 | 10 | 26.58 |
| 09/28/2026 18:16 | 6 | 26.57 |
| 09/28/2026 18:16 | 10 | 26.56 |
| 09/28/2026 18:16 | 2 | 26.54 |
| 09/28/2026 18:16 | 100 | 26.55 |
| 09/28/2026 18:16 | 100 | 26.55 |
| 09/28/2026 18:16 | 33 | 26.55 |
| 09/28/2026 18:16 | 5 | 26.54 |
| 09/28/2026 18:15 | 68 | 26.53 |
| 09/28/2026 18:15 | 45 | 26.54 |
| 09/28/2026 18:15 | 33 | 26.54 |
| 09/28/2026 18:15 | 20 | 26.55 |
| 09/28/2026 18:15 | 20 | 26.57 |
| 09/28/2026 18:15 | 5 | 26.57 |
| 09/28/2026 18:15 | 1 | 26.57 |
| 09/28/2026 18:15 | 1 | 26.56 |
| 09/28/2026 18:15 | 1 | 26.55 |
| 09/28/2026 18:14 | 1 | 26.54 |
| 09/28/2026 18:12 | 75 | 26.52 |
| 09/28/2026 18:12 | 3 | 26.51 |
| 09/28/2026 18:12 | 2 | 26.52 |
| 09/28/2026 18:12 | 2 | 26.535 |
| 09/28/2026 18:12 | 98 | 26.52 |
| 09/28/2026 18:11 | 100 | 26.54 |
| 09/28/2026 18:11 | 100 | 26.54 |
| 09/28/2026 18:10 | 1 | 26.57 |
| 09/28/2026 18:10 | 10 | 26.57 |
| 09/28/2026 18:10 | 5 | 26.57 |
| 09/28/2026 18:09 | 1 | 26.55 |
| 09/28/2026 18:09 | 3 | 26.55 |
| 09/28/2026 18:09 | 5 | 26.55 |
| 09/28/2026 18:09 | 400 | 26.55 |
| 09/28/2026 18:09 | 40 | 26.54 |
| 09/28/2026 18:09 | 60 | 26.54 |
| 09/28/2026 18:09 | 57 | 26.54 |
| 09/28/2026 18:09 | 3 | 26.54 |
| 09/28/2026 18:09 | 100 | 26.55 |
| 09/28/2026 18:09 | 52 | 26.55 |
| 09/28/2026 18:09 | 48 | 26.55 |
| 09/28/2026 18:09 | 52 | 26.55 |
| 09/28/2026 18:09 | 100 | 26.57 |
| 09/28/2026 18:09 | 100 | 26.57 |
| 09/28/2026 18:09 | 100 | 26.58 |
| 09/28/2026 18:09 | 3 | 26.59 |
| 09/28/2026 18:09 | 60 | 26.61 |
| 09/28/2026 18:09 | 2 | 26.61 |
| 09/28/2026 18:09 | 40 | 26.61 |
| 09/28/2026 18:09 | 10 | 26.62 |
| 09/28/2026 18:09 | 3 | 26.62 |
| 09/28/2026 18:09 | 200 | 26.62 |
| 09/28/2026 18:08 | 10 | 26.62 |
| 09/28/2026 18:08 | 1 | 26.62 |
| 09/28/2026 18:08 | 1 | 26.62 |
| 09/28/2026 18:08 | 1 | 26.61 |
| 09/28/2026 18:08 | 1 | 26.60 |
| 09/28/2026 18:08 | 100 | 26.60 |
| 09/28/2026 18:08 | 1 | 26.59 |
| 09/28/2026 18:08 | 1 | 26.59 |
| 09/28/2026 18:08 | 1 | 26.59 |
| 09/28/2026 18:08 | 1 | 26.58 |
| 09/28/2026 18:07 | 1 | 26.58 |
| 09/28/2026 18:07 | 100 | 26.56 |
| 09/28/2026 18:07 | 90 | 26.56 |
| 09/28/2026 18:07 | 10 | 26.56 |
| 09/28/2026 18:07 | 100 | 26.56 |
| 09/28/2026 18:06 | 100 | 26.55 |
| 09/28/2026 18:06 | 53 | 26.57 |
| 09/28/2026 18:06 | 60 | 26.57 |
| 09/28/2026 18:06 | 55 | 26.57 |
| 09/28/2026 18:06 | 10 | 26.59 |
| 09/28/2026 18:06 | 2 | 26.58 |
| 09/28/2026 18:06 | 5 | 26.57 |
| 09/28/2026 18:06 | 100 | 26.57 |
| 09/28/2026 18:06 | 20 | 26.57 |
| 09/28/2026 18:06 | 5 | 26.56 |
| 09/28/2026 18:05 | 1 | 26.55 |
| 09/28/2026 18:05 | 100 | 26.55 |
| 09/28/2026 18:05 | 1 | 26.54 |
| 09/28/2026 18:05 | 100 | 26.54 |
| 09/28/2026 18:05 | 10 | 26.54 |
| 09/28/2026 18:05 | 62 | 26.53 |
| 09/28/2026 18:05 | 4 | 26.53 |
| 09/28/2026 18:05 | 100 | 26.53 |
| 09/28/2026 18:05 | 100 | 26.525 |
| 09/28/2026 18:05 | 100 | 26.53 |
| 09/28/2026 18:04 | 25 | 26.53 |
| 09/28/2026 18:04 | 100 | 26.53 |
| 09/28/2026 18:04 | 100 | 26.525 |
| 09/28/2026 18:04 | 100 | 26.52 |
| 09/28/2026 18:04 | 100 | 26.525 |
| 09/28/2026 18:04 | 200 | 26.525 |
| 09/28/2026 18:04 | 1 | 26.52 |
| 09/28/2026 18:04 | 1 | 26.52 |
| 09/28/2026 18:04 | 75 | 26.51 |
| 09/28/2026 18:04 | 75 | 26.51 |
| 09/28/2026 18:04 | 70 | 26.51 |
| 09/28/2026 18:03 | 75 | 26.50 |
| 09/28/2026 18:03 | 40 | 26.51 |
| 09/28/2026 18:03 | 100 | 26.51 |
| 09/28/2026 18:03 | 100 | 26.51 |
| 09/28/2026 18:03 | 53 | 26.52 |
| 09/28/2026 18:03 | 75 | 26.53 |
| 09/28/2026 18:03 | 10 | 26.53 |
| 09/28/2026 18:03 | 10 | 26.53 |
| 09/28/2026 18:03 | 5 | 26.52 |
| 09/28/2026 18:03 | 5 | 26.51 |
| 09/28/2026 18:03 | 5 | 26.51 |
| 09/28/2026 18:03 | 5 | 26.51 |
| 09/28/2026 18:03 | 5 | 26.51 |
| 09/28/2026 18:03 | 100 | 26.505 |
| 09/28/2026 18:03 | 100 | 26.49 |
| 09/28/2026 18:03 | 40 | 26.49 |
| 09/28/2026 18:03 | 100 | 26.50 |
| 09/28/2026 18:03 | 100 | 26.505 |
| 09/28/2026 18:03 | 78 | 26.50 |
| 09/28/2026 18:03 | 122 | 26.50 |
| 09/28/2026 18:03 | 89 | 26.51 |
| 09/28/2026 18:03 | 10 | 26.50 |
| 09/28/2026 18:03 | 10 | 26.50 |
| 09/28/2026 18:03 | 1 | 26.49 |
| 09/28/2026 18:03 | 100 | 26.48 |
| 09/28/2026 18:03 | 4 | 26.48 |
| 09/28/2026 18:03 | 96 | 26.48 |
| 09/28/2026 18:02 | 3 | 26.46 |
| 09/28/2026 18:02 | 100 | 26.46 |
| 09/28/2026 18:02 | 100 | 26.46 |
| 09/28/2026 18:02 | 91 | 26.445 |
| 09/28/2026 18:02 | 57 | 26.45 |
| 09/28/2026 18:02 | 10 | 26.45 |
| 09/28/2026 18:02 | 57 | 26.46 |
| 09/28/2026 18:01 | 13 | 26.46 |
| 09/28/2026 18:01 | 53 | 26.46 |
| 09/28/2026 18:01 | 13 | 26.46 |
| 09/28/2026 18:01 | 13 | 26.46 |
| 09/28/2026 18:01 | 6 | 26.46 |
| 09/28/2026 18:01 | 100 | 26.45 |
| 09/28/2026 18:01 | 100 | 26.45 |
| 09/28/2026 18:01 | 100 | 26.44 |
| 09/28/2026 18:01 | 100 | 26.42 |
| 09/28/2026 18:01 | 47 | 26.42 |
| 09/28/2026 18:01 | 122 | 26.42 |
| 09/28/2026 18:00 | 14 | 26.42 |
| 09/28/2026 18:00 | 2 | 26.42 |
| 09/28/2026 18:00 | 10 | 26.42 |
| 09/28/2026 18:00 | 500 | 26.41 |
| 09/28/2026 18:00 | 5 | 26.41 |
| 09/28/2026 18:00 | 10 | 26.41 |
| 09/28/2026 18:00 | 63 | 26.40 |
| 09/28/2026 18:00 | 81 | 26.40 |
| 09/28/2026 18:00 | 100 | 26.41 |
| 09/28/2026 18:00 | 37 | 26.40 |
| 09/28/2026 18:00 | 1 | 26.40 |
| 09/28/2026 18:00 | 66 | 26.39 |
| 09/28/2026 18:00 | 1 | 26.39 |
| 09/28/2026 18:00 | 3 | 26.39 |
| 09/28/2026 18:00 | 6 | 26.39 |
| 09/28/2026 18:00 | 100 | 26.38 |
| 09/28/2026 18:00 | 73 | 26.38 |
| 09/28/2026 18:00 | 427 | 26.38 |
| 09/28/2026 18:00 | 100 | 26.38 |
| 09/28/2026 18:00 | 70 | 26.375 |
| 09/28/2026 18:00 | 100 | 26.36 |
| 09/28/2026 18:00 | 1 | 26.37 |
| 09/28/2026 17:58 | 70 | 26.37 |
| 09/28/2026 17:58 | 65 | 26.38 |
| 09/28/2026 17:57 | 41 | 26.39 |
| 09/28/2026 17:57 | 5 | 26.39 |
| 09/28/2026 17:57 | 1 | 26.41 |
| 09/28/2026 17:57 | 1293 | 26.42 |
| 09/28/2026 17:57 | 200 | 26.42 |
| 09/28/2026 17:57 | 174 | 26.42 |
| 09/28/2026 17:57 | 26 | 26.42 |
| 09/28/2026 17:57 | 71 | 26.42 |
| 09/28/2026 17:57 | 129 | 26.42 |
| 09/28/2026 17:57 | 12 | 26.42 |
| 09/28/2026 17:57 | 59 | 26.42 |
| 09/28/2026 17:57 | 200 | 26.42 |
| 09/28/2026 17:57 | 200 | 26.42 |
| 09/28/2026 17:57 | 200 | 26.42 |
| 09/28/2026 17:57 | 96 | 26.42 |
| 09/28/2026 17:57 | 200 | 26.42 |
| 09/28/2026 17:57 | 27 | 26.42 |
| 09/28/2026 17:57 | 77 | 26.42 |
| 09/28/2026 17:57 | 96 | 26.42 |
| 09/28/2026 17:57 | 140 | 26.42 |
| 09/28/2026 17:57 | 200 | 26.42 |
| 09/28/2026 17:57 | 1 | 26.43 |
| 09/28/2026 17:57 | 1 | 26.41 |
| 09/28/2026 17:57 | 100 | 26.41 |
| 09/28/2026 17:56 | 20 | 26.42 |
| 09/28/2026 17:56 | 70 | 26.42 |
| 09/28/2026 17:56 | 2 | 26.43 |
| 09/28/2026 17:55 | 100 | 26.41 |
| 09/28/2026 17:55 | 20 | 26.41 |
| 09/28/2026 17:55 | 2 | 26.42 |
| 09/28/2026 17:55 | 75 | 26.42 |
| 09/28/2026 17:55 | 2 | 26.41 |
| 09/28/2026 17:55 | 1 | 26.41 |
| 09/28/2026 17:55 | 39 | 26.395 |
| 09/28/2026 17:55 | 6 | 26.40 |
| 09/28/2026 17:55 | 500 | 26.40 |
| 09/28/2026 17:55 | 3 | 26.39 |
| 09/28/2026 17:55 | 100 | 26.39 |
| 09/28/2026 17:55 | 94 | 26.40 |
| 09/28/2026 17:54 | 66 | 26.39 |
| 09/28/2026 17:54 | 34 | 26.39 |
| 09/28/2026 17:54 | 2 | 26.39 |
| 09/28/2026 17:54 | 1 | 26.38 |
| 09/28/2026 17:54 | 100 | 26.37 |
| 09/28/2026 17:54 | 200 | 26.36 |
| 09/28/2026 17:54 | 6 | 26.36 |
| 09/28/2026 17:54 | 94 | 26.36 |
| 09/28/2026 17:54 | 53 | 26.35 |
| 09/28/2026 17:54 | 16 | 26.35 |
| 09/28/2026 17:54 | 31 | 26.35 |
| 09/28/2026 17:54 | 100 | 26.33 |
| 09/28/2026 17:54 | 41 | 26.33 |
| 09/28/2026 17:54 | 13 | 26.345 |
| 09/28/2026 17:54 | 1 | 26.34 |
| 09/28/2026 17:54 | 1 | 26.34 |
| 09/28/2026 17:54 | 53 | 26.34 |
| 09/28/2026 17:54 | 47 | 26.34 |
| 09/28/2026 17:54 | 1 | 26.34 |
| 09/28/2026 17:54 | 55 | 26.33 |
| 09/28/2026 17:54 | 45 | 26.33 |
| 09/28/2026 17:54 | 200 | 26.32 |
| 09/28/2026 17:54 | 16 | 26.31 |
| 09/28/2026 17:54 | 3 | 26.31 |
| 09/28/2026 17:54 | 3 | 26.31 |
| 09/28/2026 17:54 | 3 | 26.31 |
| 09/28/2026 17:54 | 75 | 26.31 |
| 09/28/2026 17:54 | 100 | 26.32 |
| 09/28/2026 17:54 | 1 | 26.32 |
| 09/28/2026 17:54 | 1 | 26.32 |
| 09/28/2026 17:54 | 200 | 26.32 |
| 09/28/2026 17:54 | 100 | 26.31 |
| 09/28/2026 17:54 | 26 | 26.31 |
| 09/28/2026 17:53 | 200 | 26.29 |
| 09/28/2026 17:53 | 100 | 26.29 |
| 09/28/2026 17:53 | 1 | 26.31 |
| 09/28/2026 17:53 | 15 | 26.31 |
| 09/28/2026 17:53 | 78 | 26.31 |
| 09/28/2026 17:53 | 300 | 26.30 |
| 09/28/2026 17:53 | 100 | 26.30 |
| 09/28/2026 17:53 | 22 | 26.31 |
| 09/28/2026 17:52 | 100 | 26.32 |
| 09/28/2026 17:52 | 4 | 26.34 |
| 09/28/2026 17:51 | 28 | 26.33 |
| 09/28/2026 17:51 | 100 | 26.33 |
| 09/28/2026 17:51 | 72 | 26.33 |
| 09/28/2026 17:51 | 100 | 26.33 |
| 09/28/2026 17:51 | 100 | 26.33 |
| 09/28/2026 17:51 | 100 | 26.33 |
| 09/28/2026 17:51 | 100 | 26.33 |
| 09/28/2026 17:51 | 50 | 26.32 |
| 09/28/2026 17:51 | 100 | 26.32 |
| 09/28/2026 17:51 | 100 | 26.32 |
| 09/28/2026 17:51 | 75 | 26.35 |
| 09/28/2026 17:51 | 70 | 26.36 |
| 09/28/2026 17:51 | 75 | 26.35 |
| 09/28/2026 17:51 | 25 | 26.34 |
| 09/28/2026 17:51 | 75 | 26.34 |
| 09/28/2026 17:51 | 239 | 26.35 |
| 09/28/2026 17:50 | 100 | 26.38 |
| 09/28/2026 17:50 | 100 | 26.38 |
| 09/28/2026 17:50 | 100 | 26.39 |
| 09/28/2026 17:50 | 100 | 26.39 |
| 09/28/2026 17:50 | 29 | 26.40 |
| 09/28/2026 17:50 | 71 | 26.40 |
| 09/28/2026 17:50 | 100 | 26.40 |
| 09/28/2026 17:50 | 100 | 26.40 |
| 09/28/2026 17:50 | 27 | 26.41 |
| 09/28/2026 17:50 | 73 | 26.41 |
| 09/28/2026 17:50 | 1 | 26.44 |
| 09/28/2026 17:50 | 75 | 26.43 |
| 09/28/2026 17:49 | 100 | 26.44 |
| 09/28/2026 17:49 | 44 | 26.45 |
| 09/28/2026 17:49 | 4 | 26.46 |
| 09/28/2026 17:49 | 15 | 26.46 |
| 09/28/2026 17:49 | 2 | 26.47 |
| 09/28/2026 17:49 | 6 | 26.48 |
| 09/28/2026 17:49 | 6 | 26.48 |
| 09/28/2026 17:49 | 6 | 26.48 |
| 09/28/2026 17:49 | 82 | 26.48 |
| 09/28/2026 17:49 | 1 | 26.48 |
| 09/28/2026 17:49 | 1 | 26.48 |
| 09/28/2026 17:49 | 2 | 26.48 |
| 09/28/2026 17:49 | 2 | 26.48 |
| 09/28/2026 17:49 | 6 | 26.49 |
| 09/28/2026 17:49 | 20 | 26.50 |
| 09/28/2026 17:49 | 100 | 26.50 |
| 09/28/2026 17:49 | 2 | 26.51 |
| 09/28/2026 17:49 | 100 | 26.52 |
| 09/28/2026 17:49 | 100 | 26.52 |
| 09/28/2026 17:49 | 3 | 26.52 |
| 09/28/2026 17:49 | 8 | 26.54 |
| 09/28/2026 17:49 | 12 | 26.54 |
| 09/28/2026 17:49 | 2 | 26.555 |
| 09/28/2026 17:49 | 75 | 26.555 |
| 09/28/2026 17:49 | 37 | 26.56 |
| 09/28/2026 17:49 | 25 | 26.55 |
| 09/28/2026 17:49 | 75 | 26.55 |
| 09/28/2026 17:49 | 48 | 26.56 |
| 09/28/2026 17:49 | 26 | 26.56 |
| 09/28/2026 17:49 | 2 | 26.55 |
| 09/28/2026 17:49 | 300 | 26.55 |
| 09/28/2026 17:49 | 100 | 26.55 |
| 09/28/2026 17:49 | 23 | 26.55 |
| 09/28/2026 17:49 | 11 | 26.55 |
| 09/28/2026 17:49 | 50 | 26.55 |
| 09/28/2026 17:49 | 70 | 26.56 |
| 09/28/2026 17:49 | 100 | 26.56 |
| 09/28/2026 17:49 | 100 | 26.56 |
| 09/28/2026 17:49 | 5 | 26.56 |
| 09/28/2026 17:47 | 1 | 26.55 |
| 09/28/2026 17:47 | 12 | 26.55 |
| 09/28/2026 17:47 | 20 | 26.55 |
| 09/28/2026 17:47 | 5 | 26.55 |
| 09/28/2026 17:47 | 100 | 26.54 |
| 09/28/2026 17:47 | 1 | 26.54 |
| 09/28/2026 17:45 | 1 | 26.52 |
| 09/28/2026 17:45 | 15 | 26.52 |
| 09/28/2026 17:44 | 5 | 26.51 |
| 09/28/2026 17:43 | 100 | 26.52 |
| 09/28/2026 17:43 | 140 | 26.55 |
| 09/28/2026 17:43 | 60 | 26.55 |
| 09/28/2026 17:43 | 60 | 26.55 |
| 09/28/2026 17:43 | 2 | 26.55 |
| 09/28/2026 17:43 | 1 | 26.54 |
| 09/28/2026 17:43 | 42 | 26.54 |
| 09/28/2026 17:43 | 42 | 26.54 |
| 09/28/2026 17:43 | 35 | 26.53 |
| 09/28/2026 17:43 | 15 | 26.53 |
| 09/28/2026 17:43 | 63 | 26.53 |
| 09/28/2026 17:43 | 37 | 26.53 |
| 09/28/2026 17:43 | 24 | 26.53 |
| 09/28/2026 17:43 | 15 | 26.52 |
| 09/28/2026 17:43 | 30 | 26.53 |
| 09/28/2026 17:42 | 100 | 26.54 |
| 09/28/2026 17:42 | 100 | 26.54 |
| 09/28/2026 17:42 | 25 | 26.54 |
| 09/28/2026 17:42 | 75 | 26.54 |
| 09/28/2026 17:42 | 60 | 26.54 |
| 09/28/2026 17:42 | 20 | 26.54 |
| 09/28/2026 17:42 | 100 | 26.54 |
| 09/28/2026 17:41 | 3 | 26.56 |
| 09/28/2026 17:41 | 59 | 26.56 |
| 09/28/2026 17:41 | 1 | 26.57 |
| 09/28/2026 17:41 | 1 | 26.58 |
| 09/28/2026 17:41 | 100 | 26.59 |
| 09/28/2026 17:41 | 20 | 26.59 |
| 09/28/2026 17:40 | 100 | 26.58 |
| 09/28/2026 17:40 | 60 | 26.58 |
| 09/28/2026 17:40 | 9 | 26.58 |
| 09/28/2026 17:40 | 1 | 26.58 |
| 09/28/2026 17:40 | 1 | 26.58 |
| 09/28/2026 17:40 | 6 | 26.58 |
| 09/28/2026 17:40 | 10 | 26.57 |
| 09/28/2026 17:40 | 90 | 26.56 |
| 09/28/2026 17:40 | 10 | 26.56 |
| 09/28/2026 17:40 | 53 | 26.56 |
| 09/28/2026 17:40 | 10 | 26.56 |
| 09/28/2026 17:40 | 1 | 26.56 |
| 09/28/2026 17:40 | 10 | 26.57 |
| 09/28/2026 17:40 | 10 | 26.57 |
| 09/28/2026 17:40 | 75 | 26.58 |
| 09/28/2026 17:39 | 10 | 26.59 |
| 09/28/2026 17:39 | 1 | 26.59 |
| 09/28/2026 17:39 | 18 | 26.585 |
| 09/28/2026 17:38 | 100 | 26.58 |
| 09/28/2026 17:38 | 2 | 26.575 |
| 09/28/2026 17:36 | 2 | 26.61 |
| 09/28/2026 17:36 | 100 | 26.62 |
| 09/28/2026 17:36 | 100 | 26.625 |
| 09/28/2026 17:36 | 180 | 26.625 |
| 09/28/2026 17:36 | 100 | 26.63 |
| 09/28/2026 17:36 | 100 | 26.635 |
| 09/28/2026 17:36 | 4 | 26.63 |
| 09/28/2026 17:36 | 100 | 26.63 |
| 09/28/2026 17:36 | 95 | 26.63 |
| 09/28/2026 17:36 | 22 | 26.64 |
| 09/28/2026 17:36 | 3 | 26.64 |
| 09/28/2026 17:36 | 75 | 26.64 |
| 09/28/2026 17:36 | 246 | 26.64 |
| 09/28/2026 17:35 | 12 | 26.645 |
| 09/28/2026 17:35 | 60 | 26.65 |
| 09/28/2026 17:35 | 200 | 26.65 |
| 09/28/2026 17:35 | 24 | 26.65 |
| 09/28/2026 17:35 | 20 | 26.65 |
| 09/28/2026 17:35 | 19 | 26.65 |
| 09/28/2026 17:35 | 1 | 26.65 |
| 09/28/2026 17:35 | 100 | 26.64 |
| 09/28/2026 17:35 | 19 | 26.64 |
| 09/28/2026 17:35 | 1 | 26.64 |
| 09/28/2026 17:34 | 75 | 26.625 |
| 09/28/2026 17:34 | 71 | 26.62 |
| 09/28/2026 17:34 | 100 | 26.62 |
| 09/28/2026 17:34 | 100 | 26.62 |
| 09/28/2026 17:33 | 20 | 26.62 |
| 09/28/2026 17:33 | 5 | 26.62 |
| 09/28/2026 17:33 | 25 | 26.615 |
| 09/28/2026 17:32 | 50 | 26.61 |
| 09/28/2026 17:32 | 20 | 26.61 |
| 09/28/2026 17:32 | 21 | 26.59 |
| 09/28/2026 17:32 | 1 | 26.59 |
| 09/28/2026 17:32 | 1 | 26.59 |
| 09/28/2026 17:32 | 2 | 26.59 |
| 09/28/2026 17:32 | 1 | 26.59 |
| 09/28/2026 17:32 | 5 | 26.59 |
| 09/28/2026 17:32 | 5 | 26.58 |
| 09/28/2026 17:32 | 70 | 26.56 |
| 09/28/2026 17:32 | 8 | 26.57 |
| 09/28/2026 17:31 | 13 | 26.55 |
| 09/28/2026 17:31 | 57 | 26.55 |
| 09/28/2026 17:31 | 33 | 26.55 |
| 09/28/2026 17:31 | 10 | 26.55 |
| 09/28/2026 17:31 | 100 | 26.56 |
| 09/28/2026 17:31 | 100 | 26.56 |
| 09/28/2026 17:31 | 75 | 26.585 |
| 09/28/2026 17:31 | 200 | 26.58 |
| 09/28/2026 17:30 | 75 | 26.595 |
| 09/28/2026 17:30 | 75 | 26.60 |
| 09/28/2026 17:30 | 75 | 26.595 |
| 09/28/2026 17:30 | 75 | 26.585 |
| 09/28/2026 17:30 | 75 | 26.585 |
| 09/28/2026 17:30 | 75 | 26.585 |
| 09/28/2026 17:30 | 90 | 26.585 |
| 09/28/2026 17:30 | 5 | 26.60 |
| 09/28/2026 17:29 | 5 | 26.60 |
| 09/28/2026 17:28 | 100 | 26.58 |
| 09/28/2026 17:28 | 40 | 26.58 |
| 09/28/2026 17:28 | 18 | 26.58 |
| 09/28/2026 17:28 | 200 | 26.59 |
| 09/28/2026 17:28 | 100 | 26.59 |
| 09/28/2026 17:28 | 200 | 26.59 |
| 09/28/2026 17:28 | 60 | 26.59 |
| 09/28/2026 17:28 | 62 | 26.60 |
| 09/28/2026 17:28 | 3 | 26.60 |
| 09/28/2026 17:28 | 40 | 26.59 |
| 09/28/2026 17:28 | 100 | 26.59 |
| 09/28/2026 17:28 | 100 | 26.595 |
| 09/28/2026 17:27 | 25 | 26.59 |
| 09/28/2026 17:27 | 75 | 26.59 |
| 09/28/2026 17:27 | 50 | 26.60 |
| 09/28/2026 17:27 | 50 | 26.61 |
| 09/28/2026 17:27 | 50 | 26.61 |
| 09/28/2026 17:26 | 500 | 26.63 |
| 09/28/2026 17:26 | 5 | 26.63 |
| 09/28/2026 17:26 | 1 | 26.63 |
| 09/28/2026 17:26 | 2 | 26.60 |
| 09/28/2026 17:26 | 200 | 26.60 |
| 09/28/2026 17:26 | 75 | 26.61 |
| 09/28/2026 17:26 | 100 | 26.62 |
| 09/28/2026 17:26 | 20 | 26.63 |
| 09/28/2026 17:25 | 100 | 26.68 |
| 09/28/2026 17:25 | 50 | 26.70 |
| 09/28/2026 17:25 | 1 | 26.70 |
| 09/28/2026 17:25 | 2 | 26.69 |
| 09/28/2026 17:25 | 10 | 26.68 |
| 09/28/2026 17:25 | 2 | 26.67 |
| 09/28/2026 17:25 | 100 | 26.67 |
| 09/28/2026 17:24 | 70 | 26.66 |
| 09/28/2026 17:24 | 1 | 26.66 |
| 09/28/2026 17:24 | 100 | 26.66 |
| 09/28/2026 17:24 | 100 | 26.64 |
| 09/28/2026 17:24 | 100 | 26.65 |
| 09/28/2026 17:24 | 100 | 26.65 |
| 09/28/2026 17:24 | 20 | 26.65 |
| 09/28/2026 17:24 | 200 | 26.67 |
| 09/28/2026 17:24 | 7 | 26.66 |
| 09/28/2026 17:24 | 75 | 26.665 |
| 09/28/2026 17:23 | 5 | 26.66 |
| 09/28/2026 17:23 | 5 | 26.66 |
| 09/28/2026 17:23 | 5 | 26.66 |
| 09/28/2026 17:23 | 5 | 26.66 |
| 09/28/2026 17:23 | 5 | 26.66 |
| 09/28/2026 17:23 | 34 | 26.66 |
| 09/28/2026 17:23 | 66 | 26.66 |
| 09/28/2026 17:23 | 4 | 26.66 |
| 09/28/2026 17:23 | 16 | 26.66 |
| 09/28/2026 17:23 | 10 | 26.675 |
| 09/28/2026 17:23 | 3 | 26.66 |
| 09/28/2026 17:23 | 18 | 26.66 |
| 09/28/2026 17:23 | 5 | 26.66 |
| 09/28/2026 17:23 | 100 | 26.65 |
| 09/28/2026 17:23 | 500 | 26.64 |
| 09/28/2026 17:22 | 269 | 26.62 |
| 09/28/2026 17:22 | 100 | 26.62 |
| 09/28/2026 17:22 | 100 | 26.63 |
| 09/28/2026 17:22 | 42 | 26.62 |
| 09/28/2026 17:22 | 100 | 26.61 |
| 09/28/2026 17:22 | 25 | 26.61 |
| 09/28/2026 17:22 | 200 | 26.61 |
| 09/28/2026 17:22 | 100 | 26.61 |
| 09/28/2026 17:22 | 75 | 26.61 |
| 09/28/2026 17:22 | 100 | 26.62 |
| 09/28/2026 17:22 | 261 | 26.61 |
| 09/28/2026 17:22 | 12 | 26.61 |
| 09/28/2026 17:22 | 42 | 26.60 |
| 09/28/2026 17:22 | 4 | 26.59 |
| 09/28/2026 17:22 | 2 | 26.60 |
| 09/28/2026 17:22 | 30 | 26.58 |
| 09/28/2026 17:22 | 70 | 26.58 |
| 09/28/2026 17:22 | 32 | 26.59 |
| 09/28/2026 17:22 | 70 | 26.58 |
| 09/28/2026 17:22 | 75 | 26.58 |
| 09/28/2026 17:22 | 32 | 26.58 |
| 09/28/2026 17:22 | 60 | 26.57 |
| 09/28/2026 17:22 | 60 | 26.57 |
| 09/28/2026 17:22 | 1 | 26.62 |
| 09/28/2026 17:22 | 6 | 26.62 |
| 09/28/2026 17:22 | 1 | 26.61 |
| 09/28/2026 17:22 | 1 | 26.61 |
| 09/28/2026 17:22 | 3 | 26.61 |
| 09/28/2026 17:22 | 38 | 26.61 |
| 09/28/2026 17:22 | 100 | 26.61 |
| 09/28/2026 17:22 | 20 | 26.59 |
| 09/28/2026 17:21 | 70 | 26.55 |
| 09/28/2026 17:20 | 75 | 26.56 |
| 09/28/2026 17:20 | 70 | 26.57 |
| 09/28/2026 17:20 | 30 | 26.56 |
| 09/28/2026 17:20 | 420 | 26.57 |
| 09/28/2026 17:20 | 67 | 26.57 |
| 09/28/2026 17:20 | 100 | 26.57 |
| 09/28/2026 17:20 | 457 | 26.58 |
| 09/28/2026 17:19 | 70 | 26.58 |
| 09/28/2026 17:19 | 1 | 26.58 |
| 09/28/2026 17:18 | 100 | 26.58 |
| 09/28/2026 17:18 | 100 | 26.61 |
| 09/28/2026 17:18 | 1 | 26.61 |
| 09/28/2026 17:18 | 1 | 26.61 |
| 09/28/2026 17:18 | 5 | 26.61 |
| 09/28/2026 17:18 | 75 | 26.59 |
| 09/28/2026 17:17 | 100 | 26.58 |
| 09/28/2026 17:17 | 20 | 26.58 |
| 09/28/2026 17:16 | 10 | 26.54 |
| 09/28/2026 17:16 | 5 | 26.55 |
| 09/28/2026 17:16 | 95 | 26.55 |
| 09/28/2026 17:16 | 75 | 26.55 |
| 09/28/2026 17:16 | 100 | 26.55 |
| 09/28/2026 17:16 | 73 | 26.55 |
| 09/28/2026 17:16 | 157 | 26.55 |
| 09/28/2026 17:16 | 21 | 26.55 |
| 09/28/2026 17:16 | 21 | 26.55 |
| 09/28/2026 17:16 | 21 | 26.55 |
| 09/28/2026 17:16 | 1 | 26.55 |
| 09/28/2026 17:16 | 20 | 26.55 |
| 09/28/2026 17:16 | 6 | 26.54 |
| 09/28/2026 17:16 | 1 | 26.54 |
| 09/28/2026 17:16 | 100 | 26.53 |
| 09/28/2026 17:16 | 66 | 26.53 |
| 09/28/2026 17:16 | 22 | 26.53 |
| 09/28/2026 17:16 | 412 | 26.53 |
| 09/28/2026 17:16 | 25 | 26.53 |
| 09/28/2026 17:16 | 1 | 26.53 |
| 09/28/2026 17:16 | 1 | 26.53 |
| 09/28/2026 17:16 | 100 | 26.52 |
| 09/28/2026 17:16 | 100 | 26.52 |
| 09/28/2026 17:16 | 100 | 26.51 |
| 09/28/2026 17:16 | 200 | 26.51 |
| 09/28/2026 17:16 | 7 | 26.50 |
| 09/28/2026 17:16 | 100 | 26.50 |
| 09/28/2026 17:16 | 1 | 26.50 |
| 09/28/2026 17:16 | 73 | 26.50 |
| 09/28/2026 17:16 | 27 | 26.50 |
| 09/28/2026 17:16 | 500 | 26.51 |
| 09/28/2026 17:16 | 100 | 26.51 |
| 09/28/2026 17:16 | 100 | 26.51 |
| 09/28/2026 17:15 | 15 | 26.505 |
| 09/28/2026 17:15 | 100 | 26.50 |
| 09/28/2026 17:15 | 2 | 26.49 |
| 09/28/2026 17:15 | 10 | 26.49 |
| 09/28/2026 17:15 | 100 | 26.48 |
| 09/28/2026 17:15 | 9 | 26.48 |
| 09/28/2026 17:15 | 500 | 26.48 |
| 09/28/2026 17:15 | 100 | 26.47 |
| 09/28/2026 17:15 | 100 | 26.47 |
| 09/28/2026 17:15 | 1 | 26.48 |
| 09/28/2026 17:15 | 3 | 26.47 |
| 09/28/2026 17:14 | 1 | 26.45 |
| 09/28/2026 17:14 | 5 | 26.44 |
| 09/28/2026 17:14 | 18 | 26.46 |
| 09/28/2026 17:14 | 100 | 26.48 |
| 09/28/2026 17:14 | 11 | 26.48 |
| 09/28/2026 17:14 | 89 | 26.48 |
| 09/28/2026 17:14 | 100 | 26.48 |
| 09/28/2026 17:14 | 400 | 26.48 |
| 09/28/2026 17:13 | 100 | 26.49 |
| 09/28/2026 17:13 | 1 | 26.49 |
| 09/28/2026 17:13 | 14 | 26.50 |
| 09/28/2026 17:13 | 48 | 26.50 |
| 09/28/2026 17:13 | 5 | 26.50 |
| 09/28/2026 17:13 | 1 | 26.52 |
| 09/28/2026 17:13 | 75 | 26.53 |
| 09/28/2026 17:13 | 1 | 26.53 |
| 09/28/2026 17:12 | 75 | 26.535 |
| 09/28/2026 17:12 | 40 | 26.54 |
| 09/28/2026 17:12 | 39 | 26.55 |
| 09/28/2026 17:12 | 10 | 26.55 |
| 09/28/2026 17:12 | 5 | 26.55 |
| 09/28/2026 17:12 | 3 | 26.55 |
| 09/28/2026 17:12 | 5 | 26.54 |
| 09/28/2026 17:12 | 2 | 26.54 |
| 09/28/2026 17:12 | 100 | 26.53 |
| 09/28/2026 17:12 | 5 | 26.52 |
| 09/28/2026 17:11 | 26 | 26.54 |
| 09/28/2026 17:11 | 56 | 26.54 |
| 09/28/2026 17:11 | 18 | 26.54 |
| 09/28/2026 17:11 | 10 | 26.54 |
| 09/28/2026 17:11 | 3 | 26.54 |
| 09/28/2026 17:11 | 1 | 26.54 |
| 09/28/2026 17:10 | 1 | 26.54 |
| 09/28/2026 17:10 | 1 | 26.545 |
| 09/28/2026 17:10 | 1 | 26.545 |
| 09/28/2026 17:10 | 1 | 26.545 |
| 09/28/2026 17:10 | 1 | 26.545 |
| 09/28/2026 17:10 | 1 | 26.56 |
| 09/28/2026 17:10 | 100 | 26.56 |
| 09/28/2026 17:10 | 3 | 26.56 |
| 09/28/2026 17:10 | 2 | 26.56 |
| 09/28/2026 17:10 | 10 | 26.56 |
| 09/28/2026 17:10 | 46 | 26.52 |
| 09/28/2026 17:10 | 4 | 26.52 |
| 09/28/2026 17:10 | 100 | 26.51 |
| 09/28/2026 17:09 | 25 | 26.495 |
| 09/28/2026 17:09 | 75 | 26.495 |
| 09/28/2026 17:09 | 100 | 26.50 |
| 09/28/2026 17:09 | 200 | 26.53 |
| 09/28/2026 17:09 | 84 | 26.53 |
| 09/28/2026 17:09 | 1 | 26.53 |
| 09/28/2026 17:09 | 1 | 26.53 |
| 09/28/2026 17:09 | 40 | 26.53 |
| 09/28/2026 17:09 | 1 | 26.53 |
| 09/28/2026 17:09 | 35 | 26.51 |
| 09/28/2026 17:09 | 17 | 26.52 |
| 09/28/2026 17:09 | 1 | 26.52 |
| 09/28/2026 17:09 | 9 | 26.51 |
| 09/28/2026 17:09 | 17 | 26.50 |
| 09/28/2026 17:09 | 1 | 26.50 |
| 09/28/2026 17:09 | 2 | 26.50 |
| 09/28/2026 17:09 | 20 | 26.50 |
| 09/28/2026 17:09 | 9 | 26.49 |
| 09/28/2026 17:09 | 1 | 26.49 |
| 09/28/2026 17:09 | 1 | 26.49 |
| 09/28/2026 17:09 | 5 | 26.47 |
| 09/28/2026 17:09 | 20 | 26.48 |
| 09/28/2026 17:09 | 1 | 26.48 |
| 09/28/2026 17:09 | 61 | 26.47 |
| 09/28/2026 17:09 | 39 | 26.47 |
| 09/28/2026 17:09 | 1 | 26.47 |
| 09/28/2026 17:09 | 100 | 26.46 |
| 09/28/2026 17:09 | 368 | 26.46 |
| 09/28/2026 17:09 | 132 | 26.46 |
| 09/28/2026 17:09 | 63 | 26.46 |
| 09/28/2026 17:09 | 100 | 26.46 |
| 09/28/2026 17:09 | 1 | 26.46 |
| 09/28/2026 17:09 | 40 | 26.45 |
| 09/28/2026 17:09 | 37 | 26.44 |
| 09/28/2026 17:09 | 40 | 26.45 |
| 09/28/2026 17:09 | 25 | 26.44 |
| 09/28/2026 17:09 | 100 | 26.45 |
| 09/28/2026 17:09 | 64 | 26.43 |
| 09/28/2026 17:09 | 63 | 26.425 |
| 09/28/2026 17:09 | 141 | 26.425 |
| 09/28/2026 17:09 | 96 | 26.425 |
| 09/28/2026 17:09 | 296 | 26.43 |
| 09/28/2026 17:09 | 100 | 26.43 |
| 09/28/2026 17:09 | 104 | 26.43 |
| 09/28/2026 17:09 | 96 | 26.425 |
| 09/28/2026 17:09 | 1 | 26.425 |
| 09/28/2026 17:09 | 1 | 26.44 |
| 09/28/2026 17:09 | 20 | 26.44 |
| 09/28/2026 17:09 | 100 | 26.43 |
| 09/28/2026 17:09 | 1 | 26.43 |
| 09/28/2026 17:09 | 21 | 26.42 |
| 09/28/2026 17:09 | 141 | 26.42 |
| 09/28/2026 17:09 | 41 | 26.42 |
| 09/28/2026 17:09 | 100 | 26.42 |
| 09/28/2026 17:09 | 43 | 26.42 |
| 09/28/2026 17:09 | 60 | 26.42 |
| 09/28/2026 17:09 | 1 | 26.42 |
| 09/28/2026 17:09 | 6 | 26.42 |
| 09/28/2026 17:09 | 20 | 26.42 |
| 09/28/2026 17:09 | 5 | 26.41 |
| 09/28/2026 17:08 | 75 | 26.405 |
| 09/28/2026 17:08 | 5 | 26.40 |
| 09/28/2026 17:08 | 100 | 26.40 |
| 09/28/2026 17:08 | 5 | 26.40 |
| 09/28/2026 17:08 | 100 | 26.40 |
| 09/28/2026 17:07 | 5 | 26.39 |
| 09/28/2026 17:07 | 1 | 26.39 |
| 09/28/2026 17:07 | 2 | 26.385 |
| 09/28/2026 17:07 | 100 | 26.38 |
| 09/28/2026 17:06 | 100 | 26.37 |
| 09/28/2026 17:06 | 100 | 26.37 |
| 09/28/2026 17:06 | 100 | 26.375 |
| 09/28/2026 17:06 | 100 | 26.37 |
| 09/28/2026 17:06 | 20 | 26.37 |
| 09/28/2026 17:06 | 14 | 26.37 |
| 09/28/2026 17:06 | 7 | 26.37 |
| 09/28/2026 17:06 | 1 | 26.36 |
| 09/28/2026 17:06 | 1 | 26.35 |
| 09/28/2026 17:06 | 70 | 26.34 |
| 09/28/2026 17:05 | 41 | 26.37 |
| 09/28/2026 17:05 | 20 | 26.38 |
| 09/28/2026 17:05 | 75 | 26.37 |
| 09/28/2026 17:05 | 75 | 26.365 |
| 09/28/2026 17:04 | 44 | 26.36 |
| 09/28/2026 17:03 | 75 | 26.36 |
| 09/28/2026 17:03 | 100 | 26.37 |
| 09/28/2026 17:03 | 96 | 26.38 |
| 09/28/2026 17:03 | 12 | 26.35 |
| 09/28/2026 17:03 | 100 | 26.35 |
| 09/28/2026 17:03 | 70 | 26.35 |
| 09/28/2026 17:03 | 10 | 26.35 |
| 09/28/2026 17:03 | 98 | 26.34 |
| 09/28/2026 17:03 | 26 | 26.34 |
| 09/28/2026 17:03 | 2 | 26.34 |
| 09/28/2026 17:02 | 100 | 26.34 |
| 09/28/2026 17:02 | 100 | 26.34 |
| 09/28/2026 17:02 | 25 | 26.34 |
| 09/28/2026 17:02 | 100 | 26.34 |
| 09/28/2026 17:02 | 1 | 26.34 |
| 09/28/2026 17:02 | 33 | 26.33 |
| 09/28/2026 17:02 | 53 | 26.32 |
| 09/28/2026 17:02 | 20 | 26.32 |
| 09/28/2026 17:02 | 500 | 26.32 |
| 09/28/2026 17:02 | 5 | 26.32 |
| 09/28/2026 17:02 | 75 | 26.30 |
| 09/28/2026 17:02 | 14 | 26.30 |
| 09/28/2026 17:02 | 100 | 26.29 |
| 09/28/2026 17:02 | 100 | 26.29 |
| 09/28/2026 17:02 | 1 | 26.29 |
| 09/28/2026 17:02 | 75 | 26.28 |
| 09/28/2026 17:02 | 100 | 26.28 |
| 09/28/2026 17:02 | 44 | 26.28 |
| 09/28/2026 17:02 | 6 | 26.28 |
| 09/28/2026 17:02 | 1 | 26.28 |
| 09/28/2026 17:02 | 20 | 26.28 |
| 09/28/2026 17:02 | 100 | 26.27 |
| 09/28/2026 17:02 | 100 | 26.27 |
| 09/28/2026 17:01 | 75 | 26.275 |
| 09/28/2026 17:00 | 5 | 26.27 |
| 09/28/2026 17:00 | 60 | 26.27 |
| 09/28/2026 17:00 | 75 | 26.255 |
| 09/28/2026 17:00 | 30 | 26.26 |
| 09/28/2026 17:00 | 70 | 26.26 |
| 09/28/2026 17:00 | 100 | 26.26 |
| 09/28/2026 16:59 | 1 | 26.27 |
| 09/28/2026 16:59 | 1 | 26.255 |
| 09/28/2026 16:58 | 100 | 26.26 |
| 09/28/2026 16:57 | 100 | 26.28 |
| 09/28/2026 16:57 | 500 | 26.27 |
| 09/28/2026 16:57 | 10 | 26.27 |
| 09/28/2026 16:57 | 21 | 26.25 |
| 09/28/2026 16:57 | 26 | 26.26 |
| 09/28/2026 16:57 | 200 | 26.26 |
| 09/28/2026 16:56 | 74 | 26.26 |
| 09/28/2026 16:56 | 38 | 26.265 |
| 09/28/2026 16:56 | 70 | 26.25 |
| 09/28/2026 16:55 | 5 | 26.26 |
| 09/28/2026 16:55 | 60 | 26.26 |
| 09/28/2026 16:54 | 6 | 26.28 |
| 09/28/2026 16:53 | 49 | 26.29 |
| 09/28/2026 16:53 | 51 | 26.29 |
| 09/28/2026 16:53 | 100 | 26.29 |
| 09/28/2026 16:53 | 2 | 26.28 |
| 09/28/2026 16:52 | 7 | 26.25 |
| 09/28/2026 16:52 | 4 | 26.25 |
| 09/28/2026 16:52 | 25 | 26.25 |
| 09/28/2026 16:52 | 100 | 26.26 |
| 09/28/2026 16:52 | 2 | 26.26 |
| 09/28/2026 16:52 | 38 | 26.265 |
| 09/28/2026 16:51 | 1 | 26.275 |
| 09/28/2026 16:51 | 138 | 26.27 |
| 09/28/2026 16:51 | 60 | 26.27 |
| 09/28/2026 16:51 | 20 | 26.27 |
| 09/28/2026 16:51 | 65 | 26.27 |
| 09/28/2026 16:51 | 20 | 26.265 |
| 09/28/2026 16:51 | 74 | 26.26 |
| 09/28/2026 16:51 | 1 | 26.26 |
| 09/28/2026 16:51 | 56 | 26.26 |
| 09/28/2026 16:51 | 75 | 26.26 |
| 09/28/2026 16:51 | 75 | 26.26 |
| 09/28/2026 16:51 | 100 | 26.26 |
| 09/28/2026 16:51 | 1 | 26.265 |
| 09/28/2026 16:51 | 20 | 26.26 |
| 09/28/2026 16:51 | 5 | 26.26 |
| 09/28/2026 16:51 | 500 | 26.26 |
| 09/28/2026 16:50 | 100 | 26.25 |
| 09/28/2026 16:50 | 1 | 26.25 |
| 09/28/2026 16:50 | 1 | 26.25 |
| 09/28/2026 16:50 | 5 | 26.24 |
| 09/28/2026 16:50 | 6 | 26.24 |
| 09/28/2026 16:50 | 20 | 26.24 |
| 09/28/2026 16:50 | 14 | 26.23 |
| 09/28/2026 16:50 | 2 | 26.23 |
| 09/28/2026 16:50 | 1 | 26.22 |
| 09/28/2026 16:50 | 1 | 26.22 |
| 09/28/2026 16:50 | 100 | 26.21 |
| 09/28/2026 16:50 | 2 | 26.21 |
| 09/28/2026 16:50 | 2 | 26.20 |
| 09/28/2026 16:50 | 8 | 26.18 |
| 09/28/2026 16:49 | 10 | 26.19 |
| 09/28/2026 16:49 | 5 | 26.19 |
| 09/28/2026 16:49 | 5 | 26.19 |
| 09/28/2026 16:49 | 5 | 26.18 |
| 09/28/2026 16:48 | 11 | 26.17 |
| 09/28/2026 16:48 | 11 | 26.17 |
| 09/28/2026 16:48 | 70 | 26.17 |
| 09/28/2026 16:48 | 5 | 26.17 |
| 09/28/2026 16:48 | 100 | 26.16 |
| 09/28/2026 16:47 | 100 | 26.16 |
| 09/28/2026 16:46 | 500 | 26.18 |
| 09/28/2026 16:46 | 1 | 26.17 |
| 09/28/2026 16:46 | 5 | 26.17 |
| 09/28/2026 16:46 | 18 | 26.18 |
| 09/28/2026 16:46 | 7 | 26.18 |
| 09/28/2026 16:46 | 75 | 26.18 |
| 09/28/2026 16:45 | 4 | 26.19 |
| 09/28/2026 16:45 | 51 | 26.20 |
| 09/28/2026 16:44 | 75 | 26.22 |
| 09/28/2026 16:43 | 4 | 26.20 |
| 09/28/2026 16:43 | 165 | 26.23 |
| 09/28/2026 16:43 | 100 | 26.23 |
| 09/28/2026 16:43 | 100 | 26.24 |
| 09/28/2026 16:43 | 35 | 26.25 |
| 09/28/2026 16:43 | 65 | 26.25 |
| 09/28/2026 16:43 | 100 | 26.25 |
| 09/28/2026 16:43 | 135 | 26.25 |
| 09/28/2026 16:43 | 100 | 26.26 |
| 09/28/2026 16:42 | 100 | 26.26 |
| 09/28/2026 16:42 | 51 | 26.27 |
| 09/28/2026 16:42 | 45 | 26.29 |
| 09/28/2026 16:42 | 45 | 26.29 |
| 09/28/2026 16:42 | 75 | 26.305 |
| 09/28/2026 16:41 | 100 | 26.30 |
| 09/28/2026 16:41 | 100 | 26.30 |
| 09/28/2026 16:41 | 6 | 26.30 |
| 09/28/2026 16:41 | 5 | 26.30 |
| 09/28/2026 16:41 | 5 | 26.29 |
| 09/28/2026 16:41 | 5 | 26.29 |
| 09/28/2026 16:40 | 1 | 26.26 |
| 09/28/2026 16:40 | 58 | 26.26 |
| 09/28/2026 16:39 | 100 | 26.28 |
| 09/28/2026 16:39 | 100 | 26.28 |
| 09/28/2026 16:39 | 108 | 26.28 |
| 09/28/2026 16:39 | 108 | 26.28 |
| 09/28/2026 16:39 | 16 | 26.30 |
| 09/28/2026 16:39 | 6 | 26.30 |
| 09/28/2026 16:37 | 2 | 26.31 |
| 09/28/2026 16:37 | 1 | 26.31 |
| 09/28/2026 16:37 | 6 | 26.31 |
| 09/28/2026 16:37 | 6 | 26.31 |
| 09/28/2026 16:37 | 6 | 26.31 |
| 09/28/2026 16:37 | 6 | 26.31 |
| 09/28/2026 16:37 | 6 | 26.31 |
| 09/28/2026 16:37 | 4 | 26.32 |
| 09/28/2026 16:37 | 300 | 26.325 |
| 09/28/2026 16:37 | 75 | 26.32 |
| 09/28/2026 16:36 | 8 | 26.34 |
| 09/28/2026 16:35 | 100 | 26.33 |
| 09/28/2026 16:35 | 5 | 26.33 |
| 09/28/2026 16:35 | 100 | 26.31 |
| 09/28/2026 16:33 | 5 | 26.31 |
| 09/28/2026 16:33 | 1 | 26.30 |
| 09/28/2026 16:33 | 1 | 26.30 |
| 09/28/2026 16:33 | 61 | 26.29 |
| 09/28/2026 16:33 | 400 | 26.29 |
| 09/28/2026 16:33 | 5 | 26.29 |
| 09/28/2026 16:32 | 41 | 26.27 |
| 09/28/2026 16:32 | 100 | 26.27 |
| 09/28/2026 16:32 | 5 | 26.28 |
| 09/28/2026 16:32 | 3 | 26.27 |
| 09/28/2026 16:32 | 1 | 26.27 |
| 09/28/2026 16:31 | 75 | 26.25 |
| 09/28/2026 16:31 | 20 | 26.26 |
| 09/28/2026 16:30 | 5 | 26.265 |
| 09/28/2026 16:30 | 17 | 26.27 |
| 09/28/2026 16:30 | 100 | 26.28 |
| 09/28/2026 16:30 | 100 | 26.28 |
| 09/28/2026 16:30 | 12 | 26.28 |
| 09/28/2026 16:30 | 50 | 26.29 |
| 09/28/2026 16:30 | 50 | 26.29 |
| 09/28/2026 16:30 | 25 | 26.29 |
| 09/28/2026 16:30 | 75 | 26.29 |
| 09/28/2026 16:30 | 55 | 26.29 |
| 09/28/2026 16:30 | 45 | 26.29 |
| 09/28/2026 16:30 | 2 | 26.30 |
| 09/28/2026 16:30 | 49 | 26.30 |
| 09/28/2026 16:30 | 49 | 26.30 |
| 09/28/2026 16:30 | 48 | 26.30 |
| 09/28/2026 16:30 | 1 | 26.30 |
| 09/28/2026 16:29 | 75 | 26.305 |
| 09/28/2026 16:27 | 7 | 26.33 |
| 09/28/2026 16:27 | 5 | 26.31 |
| 09/28/2026 16:27 | 41 | 26.30 |
| 09/28/2026 16:27 | 100 | 26.30 |
| 09/28/2026 16:27 | 97 | 26.30 |
| 09/28/2026 16:27 | 3 | 26.30 |
| 09/28/2026 16:26 | 3 | 26.325 |
| 09/28/2026 16:26 | 75 | 26.335 |
| 09/28/2026 16:26 | 75 | 26.335 |
| 09/28/2026 16:25 | 21 | 26.36 |
| 09/28/2026 16:25 | 100 | 26.35 |
| 09/28/2026 16:25 | 6 | 26.35 |
| 09/28/2026 16:25 | 10 | 26.35 |
| 09/28/2026 16:25 | 5 | 26.34 |
| 09/28/2026 16:24 | 2 | 26.30 |
| 09/28/2026 16:24 | 1 | 26.29 |
| 09/28/2026 16:23 | 37 | 26.26 |
| 09/28/2026 16:23 | 33 | 26.26 |
| 09/28/2026 16:23 | 77 | 26.26 |
| 09/28/2026 16:23 | 23 | 26.26 |
| 09/28/2026 16:23 | 100 | 26.26 |
| 09/28/2026 16:23 | 10 | 26.26 |
| 09/28/2026 16:23 | 23 | 26.26 |
| 09/28/2026 16:23 | 64 | 26.26 |
| 09/28/2026 16:23 | 3 | 26.26 |
| 09/28/2026 16:23 | 75 | 26.285 |
| 09/28/2026 16:22 | 6 | 26.28 |
| 09/28/2026 16:22 | 8 | 26.27 |
| 09/28/2026 16:22 | 39 | 26.27 |
| 09/28/2026 16:22 | 30 | 26.26 |
| 09/28/2026 16:22 | 9 | 26.26 |
| 09/28/2026 16:22 | 6 | 26.26 |
| 09/28/2026 16:22 | 2 | 26.25 |
| 09/28/2026 16:22 | 6 | 26.25 |
| 09/28/2026 16:22 | 13 | 26.25 |
| 09/28/2026 16:22 | 1 | 26.25 |
| 09/28/2026 16:22 | 39 | 26.25 |
| 09/28/2026 16:22 | 75 | 26.235 |
| 09/28/2026 16:21 | 3 | 26.245 |
| 09/28/2026 16:21 | 7 | 26.24 |
| 09/28/2026 16:21 | 3 | 26.24 |
| 09/28/2026 16:21 | 75 | 26.255 |
| 09/28/2026 16:20 | 19 | 26.25 |
| 09/28/2026 16:20 | 6 | 26.24 |
| 09/28/2026 16:20 | 16 | 26.24 |
| 09/28/2026 16:20 | 75 | 26.255 |
| 09/28/2026 16:20 | 1 | 26.25 |
| 09/28/2026 16:20 | 19 | 26.25 |
| 09/28/2026 16:19 | 12 | 26.26 |
| 09/28/2026 16:19 | 92 | 26.26 |
| 09/28/2026 16:19 | 8 | 26.26 |
| 09/28/2026 16:19 | 15 | 26.26 |
| 09/28/2026 16:19 | 85 | 26.26 |
| 09/28/2026 16:19 | 20 | 26.235 |
| 09/28/2026 16:19 | 100 | 26.24 |
| 09/28/2026 16:19 | 200 | 26.24 |
| 09/28/2026 16:19 | 82 | 26.27 |
| 09/28/2026 16:19 | 18 | 26.27 |
| 09/28/2026 16:19 | 82 | 26.27 |
| 09/28/2026 16:19 | 18 | 26.27 |
| 09/28/2026 16:19 | 100 | 26.27 |
| 09/28/2026 16:19 | 40 | 26.29 |
| 09/28/2026 16:19 | 100 | 26.30 |
| 09/28/2026 16:19 | 100 | 26.30 |
| 09/28/2026 16:17 | 20 | 26.29 |
| 09/28/2026 16:17 | 14 | 26.32 |
| 09/28/2026 16:17 | 1 | 26.30 |
| 09/28/2026 16:17 | 6 | 26.29 |
| 09/28/2026 16:17 | 5 | 26.28 |
| 09/28/2026 16:17 | 6 | 26.27 |
| 09/28/2026 16:17 | 12 | 26.26 |
| 09/28/2026 16:16 | 17 | 26.26 |
| 09/28/2026 16:16 | 83 | 26.26 |
| 09/28/2026 16:16 | 100 | 26.26 |
| 09/28/2026 16:16 | 17 | 26.26 |
| 09/28/2026 16:16 | 48 | 26.26 |
| 09/28/2026 16:16 | 35 | 26.26 |
| 09/28/2026 16:16 | 88 | 26.27 |
| 09/28/2026 16:16 | 12 | 26.27 |
| 09/28/2026 16:16 | 75 | 26.275 |
| 09/28/2026 16:16 | 100 | 26.27 |
| 09/28/2026 16:16 | 40 | 26.27 |
| 09/28/2026 16:16 | 100 | 26.25 |
| 09/28/2026 16:15 | 75 | 26.295 |
| 09/28/2026 16:15 | 100 | 26.32 |
| 09/28/2026 16:15 | 30 | 26.345 |
| 09/28/2026 16:15 | 40 | 26.34 |
| 09/28/2026 16:15 | 45 | 26.33 |
| 09/28/2026 16:15 | 500 | 26.31 |
| 09/28/2026 16:15 | 200 | 26.28 |
| 09/28/2026 16:15 | 75 | 26.31 |
| 09/28/2026 16:15 | 25 | 26.29 |
| 09/28/2026 16:14 | 5 | 26.23 |
| 09/28/2026 16:14 | 120 | 26.23 |
| 09/28/2026 16:14 | 19 | 26.21 |
| 09/28/2026 16:14 | 1 | 26.21 |
| 09/28/2026 16:14 | 75 | 26.19 |
| 09/28/2026 16:14 | 10 | 26.16 |
| 09/28/2026 16:14 | 3 | 26.16 |
| 09/28/2026 16:14 | 7 | 26.16 |
| 09/28/2026 16:14 | 10 | 26.15 |
| 09/28/2026 16:14 | 400 | 26.15 |
| 09/28/2026 16:14 | 4 | 26.15 |
| 09/28/2026 16:14 | 6 | 26.15 |
| 09/28/2026 16:14 | 100 | 26.12 |
| 09/28/2026 16:14 | 100 | 26.12 |
| 09/28/2026 16:13 | 56 | 26.13 |
| 09/28/2026 16:13 | 44 | 26.13 |
| 09/28/2026 16:13 | 100 | 26.13 |
| 09/28/2026 16:13 | 100 | 26.13 |
| 09/28/2026 16:13 | 100 | 26.13 |
| 09/28/2026 16:13 | 35 | 26.14 |
| 09/28/2026 16:13 | 65 | 26.14 |
| 09/28/2026 16:13 | 35 | 26.14 |
| 09/28/2026 16:13 | 5 | 26.14 |
| 09/28/2026 16:13 | 60 | 26.14 |
| 09/28/2026 16:13 | 100 | 26.14 |
| 09/28/2026 16:13 | 6 | 26.15 |
| 09/28/2026 16:13 | 100 | 26.16 |
| 09/28/2026 16:13 | 94 | 26.16 |
| 09/28/2026 16:13 | 6 | 26.16 |
| 09/28/2026 16:13 | 100 | 26.16 |
| 09/28/2026 16:12 | 50 | 26.17 |
| 09/28/2026 16:12 | 1 | 26.17 |
| 09/28/2026 16:12 | 74 | 26.17 |
| 09/28/2026 16:12 | 26 | 26.17 |
| 09/28/2026 16:12 | 3 | 26.16 |
| 09/28/2026 16:12 | 1 | 26.13 |
| 09/28/2026 16:12 | 7 | 26.13 |
| 09/28/2026 16:12 | 14 | 26.13 |
| 09/28/2026 16:11 | 75 | 26.10 |
| 09/28/2026 16:10 | 1 | 26.10 |
| 09/28/2026 16:10 | 100 | 26.10 |
| 09/28/2026 16:10 | 100 | 26.10 |
| 09/28/2026 16:10 | 50 | 26.09 |
| 09/28/2026 16:10 | 15 | 26.07 |
| 09/28/2026 16:10 | 75 | 26.055 |
| 09/28/2026 16:10 | 3 | 26.03 |
| 09/28/2026 16:10 | 6 | 26.02 |
| 09/28/2026 16:10 | 3 | 26.01 |
| 09/28/2026 16:10 | 5 | 26.01 |
| 09/28/2026 16:10 | 13 | 25.975 |
| 09/28/2026 16:10 | 17 | 25.975 |
| 09/28/2026 16:10 | 17 | 25.975 |
| 09/28/2026 16:10 | 17 | 25.975 |
| 09/28/2026 16:10 | 17 | 25.975 |
| 09/28/2026 16:10 | 17 | 25.975 |
| 09/28/2026 16:10 | 17 | 25.975 |
| 09/28/2026 16:10 | 17 | 25.975 |
| 09/28/2026 16:10 | 17 | 25.975 |
| 09/28/2026 16:10 | 17 | 25.975 |
| 09/28/2026 16:10 | 17 | 25.975 |
| 09/28/2026 16:10 | 7 | 25.97 |
| 09/28/2026 16:10 | 17 | 25.97 |
| 09/28/2026 16:09 | 100 | 25.93 |
| 09/28/2026 16:08 | 64 | 25.90 |
| 09/28/2026 16:07 | 40 | 25.88 |
| 09/28/2026 16:07 | 1 | 25.88 |
| 09/28/2026 16:07 | 1 | 25.87 |
| 09/28/2026 16:07 | 3 | 25.86 |
| 09/28/2026 16:07 | 44 | 25.86 |
| 09/28/2026 16:07 | 56 | 25.86 |
| 09/28/2026 16:07 | 100 | 25.88 |
| 09/28/2026 16:07 | 98 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 63 | 25.89 |
| 09/28/2026 16:07 | 37 | 25.89 |
| 09/28/2026 16:07 | 50 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 50 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 29 | 25.89 |
| 09/28/2026 16:07 | 71 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 63 | 25.89 |
| 09/28/2026 16:07 | 37 | 25.89 |
| 09/28/2026 16:07 | 2 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 42 | 25.89 |
| 09/28/2026 16:07 | 58 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.89 |
| 09/28/2026 16:07 | 84 | 25.89 |
| 09/28/2026 16:07 | 16 | 25.89 |
| 09/28/2026 16:07 | 100 | 25.895 |
| 09/28/2026 16:07 | 20 | 25.91 |
| 09/28/2026 16:07 | 50 | 25.91 |
| 09/28/2026 16:07 | 12 | 25.91 |
| 09/28/2026 16:07 | 10 | 25.91 |
| 09/28/2026 16:07 | 23 | 25.91 |
| 09/28/2026 16:07 | 23 | 25.92 |
| 09/28/2026 16:07 | 40 | 25.92 |
| 09/28/2026 16:06 | 69 | 25.89 |
| 09/28/2026 16:06 | 5 | 25.89 |
| 09/28/2026 16:06 | 75 | 25.885 |
| 09/28/2026 16:05 | 70 | 25.85 |
| 09/28/2026 16:05 | 100 | 25.86 |
| 09/28/2026 16:04 | 5 | 25.85 |
| 09/28/2026 16:04 | 200 | 25.79 |
| 09/28/2026 16:04 | 75 | 25.825 |
| 09/28/2026 16:03 | 31 | 25.80 |
| 09/28/2026 16:03 | 62 | 25.76 |
| 09/28/2026 16:03 | 38 | 25.76 |
| 09/28/2026 16:02 | 75 | 25.785 |
| 09/28/2026 16:02 | 75 | 25.785 |
| 09/28/2026 16:01 | 14 | 25.79 |
| 09/28/2026 16:01 | 69 | 25.84 |
| 09/28/2026 16:01 | 20 | 25.84 |
| 09/28/2026 16:01 | 100 | 25.85 |
| 09/28/2026 16:01 | 100 | 25.85 |
| 09/28/2026 16:00 | 75 | 25.795 |
| 09/28/2026 16:00 | 3 | 25.82 |
| 09/28/2026 16:00 | 100 | 25.82 |
| 09/28/2026 16:00 | 25 | 25.83 |
| 09/28/2026 16:00 | 75 | 25.83 |
| 09/28/2026 16:00 | 3 | 25.82 |
| 09/28/2026 16:00 | 100 | 25.80 |
| 09/28/2026 16:00 | 4 | 25.80 |
| 09/28/2026 16:00 | 7 | 25.79 |
| 09/28/2026 16:00 | 9 | 25.77 |
| 09/28/2026 16:00 | 9 | 25.76 |
| 09/28/2026 16:00 | 11 | 25.75 |
| 09/28/2026 16:00 | 14 | 25.75 |
| 09/28/2026 16:00 | 100 | 25.75 |
| 09/28/2026 15:59 | 5 | 25.74 |
| 09/28/2026 15:59 | 6 | 25.71 |
| 09/28/2026 15:59 | 1 | 25.69 |
| 09/28/2026 15:59 | 1 | 25.69 |
| 09/28/2026 15:59 | 28 | 25.67 |
| 09/28/2026 15:59 | 41 | 25.66 |
| 09/28/2026 15:59 | 1 | 25.65 |
| 09/28/2026 15:59 | 44 | 25.65 |
| 09/28/2026 15:59 | 44 | 25.65 |
| 09/28/2026 15:59 | 16 | 25.64 |
| 09/28/2026 15:59 | 5 | 25.64 |
| 09/28/2026 15:59 | 18 | 25.63 |
| 09/28/2026 15:59 | 6 | 25.63 |
| 09/28/2026 15:59 | 18 | 25.63 |
| 09/28/2026 15:59 | 8 | 25.63 |
| 09/28/2026 15:59 | 45 | 25.62 |
| 09/28/2026 15:58 | 100 | 25.62 |
| 09/28/2026 15:58 | 100 | 25.63 |
| 09/28/2026 15:58 | 100 | 25.63 |
| 09/28/2026 15:56 | 5 | 25.63 |
| 09/28/2026 15:56 | 10 | 25.64 |
| 09/28/2026 15:56 | 100 | 25.65 |
| 09/28/2026 15:56 | 20 | 25.65 |
| 09/28/2026 15:55 | 39 | 25.62 |
| 09/28/2026 15:55 | 21 | 25.60 |
| 09/28/2026 15:55 | 100 | 25.59 |
| 09/28/2026 15:55 | 300 | 25.59 |
| 09/28/2026 15:55 | 100 | 25.59 |
| 09/28/2026 15:54 | 43 | 25.60 |
| 09/28/2026 15:54 | 75 | 25.585 |
| 09/28/2026 15:53 | 1 | 25.59 |
| 09/28/2026 15:53 | 26 | 25.60 |
| 09/28/2026 15:53 | 74 | 25.60 |
| 09/28/2026 15:53 | 75 | 25.595 |
| 09/28/2026 15:52 | 5 | 25.56 |
| 09/28/2026 15:52 | 5 | 25.57 |
| 09/28/2026 15:51 | 500 | 25.57 |
| 09/28/2026 15:51 | 200 | 25.57 |
| 09/28/2026 15:50 | 4 | 25.54 |
| 09/28/2026 15:50 | 100 | 25.54 |
| 09/28/2026 15:50 | 75 | 25.545 |
| 09/28/2026 15:49 | 200 | 25.53 |
| 09/28/2026 15:49 | 53 | 25.53 |
| 09/28/2026 15:49 | 100 | 25.51 |
| 09/28/2026 15:49 | 100 | 25.53 |
| 09/28/2026 15:49 | 75 | 25.555 |
| 09/28/2026 15:49 | 3 | 25.55 |
| 09/28/2026 15:49 | 100 | 25.58 |
| 09/28/2026 15:49 | 80 | 25.59 |
| 09/28/2026 15:49 | 20 | 25.59 |
| 09/28/2026 15:49 | 61 | 25.57 |
| 09/28/2026 15:48 | 24 | 25.57 |
| 09/28/2026 15:48 | 100 | 25.57 |
| 09/28/2026 15:48 | 200 | 25.58 |
| 09/28/2026 15:47 | 14 | 25.55 |
| 09/28/2026 15:47 | 100 | 25.48 |
| 09/28/2026 15:47 | 400 | 25.48 |
| 09/28/2026 15:46 | 4 | 25.42 |
| 09/28/2026 15:46 | 24 | 25.45 |
| 09/28/2026 15:45 | 100 | 25.37 |
| 09/28/2026 15:45 | 15 | 25.37 |
| 09/28/2026 15:45 | 23 | 25.34 |
| 09/28/2026 15:45 | 2 | 25.33 |
| 09/28/2026 15:45 | 9 | 25.35 |
| 09/28/2026 15:45 | 1 | 25.35 |
| 09/28/2026 15:45 | 10 | 25.35 |
| 09/28/2026 15:44 | 75 | 25.375 |
| 09/28/2026 15:44 | 100 | 25.40 |
| 09/28/2026 15:44 | 100 | 25.39 |
| 09/28/2026 15:44 | 20 | 25.40 |
| 09/28/2026 15:44 | 2 | 25.40 |
| 09/28/2026 15:44 | 75 | 25.43 |
| 09/28/2026 15:44 | 75 | 25.43 |
| 09/28/2026 15:44 | 100 | 25.47 |
| 09/28/2026 15:43 | 100 | 25.56 |
| 09/28/2026 15:43 | 100 | 25.55 |
| 09/28/2026 15:43 | 100 | 25.55 |
| 09/28/2026 15:42 | 55 | 25.57 |
| 09/28/2026 15:42 | 100 | 25.57 |
| 09/28/2026 15:42 | 2 | 25.58 |
| 09/28/2026 15:42 | 75 | 25.59 |
| 09/28/2026 15:41 | 202 | 25.51 |
| 09/28/2026 15:41 | 148 | 25.51 |
| 09/28/2026 15:41 | 150 | 25.51 |
| 09/28/2026 15:41 | 5 | 25.51 |
| 09/28/2026 15:41 | 100 | 25.48 |
| 09/28/2026 15:41 | 100 | 25.50 |
| 09/28/2026 15:41 | 39 | 25.51 |
| 09/28/2026 15:41 | 100 | 25.51 |
| 09/28/2026 15:41 | 10 | 25.59 |
| 09/28/2026 15:40 | 100 | 25.65 |
| 09/28/2026 15:38 | 75 | 25.73 |
| 09/28/2026 15:38 | 75 | 25.73 |
| 09/28/2026 15:38 | 60 | 25.72 |
| 09/28/2026 15:38 | 40 | 25.72 |
| 09/28/2026 15:38 | 1 | 25.72 |
| 09/28/2026 15:37 | 1 | 25.69 |
| 09/28/2026 15:37 | 2 | 25.67 |
| 09/28/2026 15:37 | 8 | 25.67 |
| 09/28/2026 15:37 | 100 | 25.67 |
| 09/28/2026 15:37 | 1 | 25.66 |
| 09/28/2026 15:37 | 26 | 25.65 |
| 09/28/2026 15:37 | 100 | 25.62 |
| 09/28/2026 15:37 | 100 | 25.61 |
| 09/28/2026 15:37 | 100 | 25.53 |
| 09/28/2026 15:37 | 20 | 25.58 |
| 09/28/2026 15:37 | 100 | 25.58 |
| 09/28/2026 15:37 | 100 | 25.57 |
| 09/28/2026 15:37 | 231 | 25.57 |
| 09/28/2026 15:37 | 120 | 25.57 |
| 09/28/2026 15:37 | 29 | 25.57 |
| 09/28/2026 15:37 | 120 | 25.57 |
| 09/28/2026 15:37 | 300 | 25.50 |
| 09/28/2026 15:36 | 73 | 25.68 |
| 09/28/2026 15:36 | 50 | 25.68 |
| 09/28/2026 15:36 | 150 | 25.68 |
| 09/28/2026 15:36 | 200 | 25.68 |
| 09/28/2026 15:36 | 200 | 25.68 |
| 09/28/2026 15:36 | 200 | 25.68 |
| 09/28/2026 15:36 | 200 | 25.68 |
| 09/28/2026 15:36 | 200 | 25.68 |
| 09/28/2026 15:36 | 200 | 25.68 |
| 09/28/2026 15:36 | 300 | 25.66 |
| 09/28/2026 15:36 | 75 | 25.675 |
| 09/28/2026 15:36 | 45 | 25.68 |
| 09/28/2026 15:36 | 1 | 25.64 |
| 09/28/2026 15:36 | 1 | 25.65 |
| 09/28/2026 15:36 | 100 | 25.65 |
| 09/28/2026 15:36 | 100 | 25.68 |
| 09/28/2026 15:36 | 200 | 25.68 |
| 09/28/2026 15:36 | 4 | 25.69 |
| 09/28/2026 15:36 | 197 | 25.70 |
| 09/28/2026 15:36 | 4 | 25.70 |
| 09/28/2026 15:36 | 4 | 25.70 |
| 09/28/2026 15:36 | 75 | 25.70 |
| 09/28/2026 15:36 | 4 | 25.70 |
| 09/28/2026 15:36 | 4 | 25.70 |
| 09/28/2026 15:36 | 4 | 25.70 |
| 09/28/2026 15:36 | 4 | 25.70 |
| 09/28/2026 15:36 | 4 | 25.70 |
| 09/28/2026 15:34 | 1 | 25.83 |
| 09/28/2026 15:34 | 49 | 25.805 |
| 09/28/2026 15:34 | 75 | 25.795 |
| 09/28/2026 15:34 | 7 | 25.81 |
| 09/28/2026 15:34 | 14 | 25.81 |
| 09/28/2026 15:34 | 14 | 25.81 |
| 09/28/2026 15:34 | 5 | 25.77 |
| 09/28/2026 15:34 | 100 | 25.77 |
| 09/28/2026 15:34 | 5 | 25.77 |
| 09/28/2026 15:34 | 5 | 25.725 |
| 09/28/2026 15:33 | 75 | 25.71 |
| 09/28/2026 15:33 | 75 | 25.74 |
| 09/28/2026 15:32 | 100 | 25.75 |
| 09/28/2026 15:32 | 20 | 25.63 |
| 09/28/2026 15:32 | 100 | 25.61 |
| 09/28/2026 15:31 | 100 | 25.72 |
| 09/28/2026 15:31 | 1 | 25.72 |
| 09/28/2026 15:31 | 23 | 25.72 |
| 09/28/2026 15:31 | 100 | 25.71 |
| 09/28/2026 15:31 | 10 | 25.67 |
| 09/28/2026 15:31 | 100 | 25.73 |
| 09/28/2026 15:31 | 100 | 25.73 |
| 09/28/2026 15:31 | 100 | 25.78 |
| 09/28/2026 15:31 | 100 | 25.78 |
| 09/28/2026 15:30 | 100 | 25.80 |
| 09/28/2026 15:30 | 19 | 25.79 |
| 09/28/2026 15:30 | 10 | 25.79 |
| 09/28/2026 15:30 | 20 | 25.84 |
| 09/28/2026 15:30 | 15 | 26.02 |
| 09/28/2026 15:30 | 5 | 25.98 |
| 09/28/2026 15:30 | 10 | 25.98 |
| 09/28/2026 15:30 | 85 | 25.99 |
| 09/28/2026 15:30 | 15 | 25.99 |
| 09/28/2026 15:30 | 1174 | 26.04 |
| 09/28/2026 15:30 | 18196 | 26.04 |
| 09/28/2026 15:30 | 18196 | 26.04 |