Doximity Rg-A
DOCS
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:09:59
Bid
10/23/2024 - 15:10:49
Bid
Volume 		Ask
10/23/2024 - 15:10:49
Ask
Volume
41.37
-0.79 ( -1.87% )
41.37
600
41.40
500
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:09 46 41.35
10/23/2024 15:09 1 41.35
10/23/2024 15:09 16 41.35
10/23/2024 15:09 22 41.35
10/23/2024 15:09 1 41.35
10/23/2024 15:09 3 41.35
10/23/2024 15:09 11 41.35
10/23/2024 15:09 19 41.3624
10/23/2024 15:09 100 41.36
10/23/2024 15:09 3 41.36
10/23/2024 15:09 150 41.37
10/23/2024 15:09 100 41.37
10/23/2024 15:09 1 41.3607
10/23/2024 15:09 100 41.36
10/23/2024 15:09 1 41.36
10/23/2024 15:09 1 41.36
10/23/2024 15:09 100 41.36
10/23/2024 15:09 12 41.36
10/23/2024 15:09 100 41.36
10/23/2024 15:09 1 41.36
10/23/2024 15:09 10 41.36
10/23/2024 15:09 100 41.36
10/23/2024 15:09 151 41.36
10/23/2024 15:09 2 41.36
10/23/2024 15:09 2 41.36
10/23/2024 15:09 33 41.36
10/23/2024 15:09 6 41.36
10/23/2024 15:09 100 41.36
10/23/2024 15:09 220 41.36
10/23/2024 15:09 100 41.365
10/23/2024 15:09 18 41.3619
10/23/2024 15:09 28 41.365
10/23/2024 15:09 2 41.364788
10/23/2024 15:09 1 41.3588
10/23/2024 15:08 100 41.3588
10/23/2024 15:08 14 41.3619
10/23/2024 15:08 1 41.36
10/23/2024 15:08 33 41.365
10/23/2024 15:08 100 41.365
10/23/2024 15:08 1 41.36
10/23/2024 15:08 1 41.3688
10/23/2024 15:08 100 41.365
10/23/2024 15:08 100 41.365
10/23/2024 15:08 1 41.365
10/23/2024 15:08 18 41.3614
10/23/2024 15:08 50 41.365
10/23/2024 15:08 5 41.365
10/23/2024 15:08 75 41.365
10/23/2024 15:08 70 41.365
10/23/2024 15:08 1 41.361008
10/23/2024 15:08 32 41.36
10/23/2024 15:08 6 41.36
10/23/2024 15:07 3 41.36
10/23/2024 15:07 2 41.36
10/23/2024 15:07 2 41.3611
10/23/2024 15:07 94 41.36
10/23/2024 15:07 1 41.36
10/23/2024 15:07 5 41.36
10/23/2024 15:07 26 41.36
10/23/2024 15:07 142 41.36
10/23/2024 15:07 2 41.36
10/23/2024 15:07 100 41.36
10/23/2024 15:07 100 41.3488
10/23/2024 15:07 4 41.36
10/23/2024 15:07 96 41.36
10/23/2024 15:07 10 41.36
10/23/2024 15:07 80 41.36
10/23/2024 15:07 20 41.355
10/23/2024 15:07 100 41.36
10/23/2024 15:07 4 41.36
10/23/2024 15:07 4 41.36
10/23/2024 15:07 2 41.36
10/23/2024 15:07 2 41.36
10/23/2024 15:07 100 41.36
10/23/2024 15:07 2 41.36
10/23/2024 15:07 2 41.36
10/23/2024 15:07 2 41.36
10/23/2024 15:07 100 41.36
10/23/2024 15:07 36 41.36
10/23/2024 15:07 6 41.36
10/23/2024 15:07 100 41.36
10/23/2024 15:07 100 41.36
10/23/2024 15:07 10 41.36
10/23/2024 15:07 100 41.36
10/23/2024 15:07 13 41.36
10/23/2024 15:07 21 41.36
10/23/2024 15:07 94 41.365
10/23/2024 15:07 1 41.36
10/23/2024 15:07 1 41.3603
10/23/2024 15:07 90 41.365
10/23/2024 15:07 19 41.3592
10/23/2024 15:07 3 41.3592
10/23/2024 15:07 12 41.3604
10/23/2024 15:07 8 41.365
10/23/2024 15:07 90 41.365
10/23/2024 15:07 2 41.365
10/23/2024 15:07 100 41.3461
10/23/2024 15:07 1 41.36
10/23/2024 15:07 1 41.3612
10/23/2024 15:07 79 41.36
10/23/2024 15:07 100 41.365
10/23/2024 15:07 1 41.36398
10/23/2024 15:06 3 41.364
10/23/2024 15:06 14 41.364
10/23/2024 15:06 2 41.3607
10/23/2024 15:06 18 41.3493
10/23/2024 15:06 10 41.365
10/23/2024 15:06 1 41.36
10/23/2024 15:06 1 41.351245
10/23/2024 15:05 1 41.36
10/23/2024 15:05 1 41.36
10/23/2024 15:05 37 41.36
10/23/2024 15:05 100 41.36
10/23/2024 15:05 70 41.36
10/23/2024 15:05 31 41.36
10/23/2024 15:05 7 41.36
10/23/2024 15:05 1 41.36
10/23/2024 15:05 19 41.35
10/23/2024 15:05 1 41.35
10/23/2024 15:05 10 41.36
10/23/2024 15:05 10 41.36
10/23/2024 15:05 13 41.36
10/23/2024 15:05 10 41.36
10/23/2024 15:05 10 41.36
10/23/2024 15:05 115 41.36
10/23/2024 15:05 30 41.36
10/23/2024 15:05 28 41.36
10/23/2024 15:05 10 41.36
10/23/2024 15:05 20 41.36
10/23/2024 15:05 90 41.36
10/23/2024 15:05 55 41.36
10/23/2024 15:05 6 41.36
10/23/2024 15:05 1 41.36
10/23/2024 15:05 20 41.35
10/23/2024 15:05 19 41.3407
10/23/2024 15:05 3 41.3653
10/23/2024 15:05 100 41.36
10/23/2024 15:05 100 41.35
10/23/2024 15:05 100 41.3654
10/23/2024 15:05 20 41.3411
10/23/2024 15:05 3 41.3679
10/23/2024 15:05 83 41.35
10/23/2024 15:05 100 41.35
10/23/2024 15:05 4 41.3397
10/23/2024 15:05 58 41.35
10/23/2024 15:05 2 41.35
10/23/2024 15:05 5 41.35
10/23/2024 15:05 1 41.35
10/23/2024 15:05 41 41.34
10/23/2024 15:05 5 41.34
10/23/2024 15:05 5 41.34
10/23/2024 15:05 5 41.34
10/23/2024 15:05 50 41.34
10/23/2024 15:05 65 41.34
10/23/2024 15:05 3 41.34
10/23/2024 15:05 7 41.34
10/23/2024 15:05 80 41.34
10/23/2024 15:05 51 41.34
10/23/2024 15:05 100 41.34
10/23/2024 15:05 5 41.343
10/23/2024 15:05 43 41.3394
10/23/2024 15:05 20 41.3216
10/23/2024 15:05 1 41.338574
10/23/2024 15:05 100 41.3396