Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:34:27
|
Geld
04.04.2025 -
19:35:12
|
Geld Volumen |
Brief
04.04.2025 -
19:35:12
|
Brief Volumen |
|---|---|---|---|---|
|
3.63
-0.215
(
-5.59% )
|
3.62
|
400 |
3.63
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:34 | 26 | 3.6295 |
| 04/04/2025 13:34 | 521 | 3.6295 |
| 04/04/2025 13:33 | 3000 | 3.625 |
| 04/04/2025 13:33 | 30 | 3.6201 |
| 04/04/2025 13:33 | 400 | 3.6201 |
| 04/04/2025 13:33 | 13 | 3.62 |
| 04/04/2025 13:33 | 12 | 3.62 |
| 04/04/2025 13:33 | 1 | 3.62 |
| 04/04/2025 13:33 | 150 | 3.62 |
| 04/04/2025 13:33 | 300 | 3.625 |
| 04/04/2025 13:33 | 100 | 3.62 |
| 04/04/2025 13:33 | 100 | 3.62 |
| 04/04/2025 13:33 | 1 | 3.62 |
| 04/04/2025 13:33 | 200 | 3.62 |
| 04/04/2025 13:33 | 5 | 3.62 |
| 04/04/2025 13:33 | 100 | 3.62 |
| 04/04/2025 13:33 | 93 | 3.62 |
| 04/04/2025 13:33 | 100 | 3.62 |
| 04/04/2025 13:33 | 9 | 3.62 |
| 04/04/2025 13:33 | 100 | 3.62 |
| 04/04/2025 13:33 | 44 | 3.62 |
| 04/04/2025 13:33 | 1 | 3.62 |
| 04/04/2025 13:33 | 10 | 3.62 |
| 04/04/2025 13:33 | 1 | 3.62 |
| 04/04/2025 13:33 | 7 | 3.62 |
| 04/04/2025 13:33 | 123 | 3.62 |
| 04/04/2025 13:33 | 100 | 3.62 |
| 04/04/2025 13:33 | 93 | 3.62 |
| 04/04/2025 13:33 | 100 | 3.62 |
| 04/04/2025 13:33 | 100 | 3.62 |
| 04/04/2025 13:33 | 1 | 3.62 |
| 04/04/2025 13:33 | 4 | 3.62 |
| 04/04/2025 13:33 | 1 | 3.625 |
| 04/04/2025 13:33 | 10 | 3.625 |
| 04/04/2025 13:33 | 1 | 3.63 |
| 04/04/2025 13:33 | 1 | 3.6289 |
| 04/04/2025 13:33 | 305 | 3.6208 |
| 04/04/2025 13:33 | 1 | 3.6062 |
| 04/04/2025 13:32 | 14 | 3.6036 |
| 04/04/2025 13:32 | 24 | 3.62 |
| 04/04/2025 13:32 | 69 | 3.62 |
| 04/04/2025 13:32 | 81 | 3.62 |
| 04/04/2025 13:32 | 7 | 3.62 |
| 04/04/2025 13:32 | 3 | 3.62 |
| 04/04/2025 13:32 | 38 | 3.61 |
| 04/04/2025 13:32 | 13 | 3.61 |
| 04/04/2025 13:32 | 100 | 3.61 |
| 04/04/2025 13:32 | 100 | 3.61 |
| 04/04/2025 13:32 | 12 | 3.61 |
| 04/04/2025 13:32 | 6 | 3.61 |
| 04/04/2025 13:32 | 6 | 3.61 |
| 04/04/2025 13:32 | 25 | 3.61 |
| 04/04/2025 13:32 | 800 | 3.61 |
| 04/04/2025 13:32 | 5 | 3.61 |
| 04/04/2025 13:32 | 5 | 3.61 |
| 04/04/2025 13:32 | 24 | 3.61 |
| 04/04/2025 13:32 | 10 | 3.61 |
| 04/04/2025 13:32 | 100 | 3.61 |
| 04/04/2025 13:32 | 123 | 3.61 |
| 04/04/2025 13:32 | 100 | 3.61 |
| 04/04/2025 13:32 | 69 | 3.61 |
| 04/04/2025 13:32 | 24 | 3.61 |
| 04/04/2025 13:32 | 15 | 3.6092 |
| 04/04/2025 13:32 | 6 | 3.61 |
| 04/04/2025 13:32 | 14 | 3.61 |
| 04/04/2025 13:32 | 19 | 3.61 |
| 04/04/2025 13:32 | 57 | 3.61 |
| 04/04/2025 13:32 | 24 | 3.605 |
| 04/04/2025 13:32 | 5 | 3.61 |
| 04/04/2025 13:32 | 6 | 3.61 |
| 04/04/2025 13:32 | 11 | 3.61 |
| 04/04/2025 13:32 | 8 | 3.61 |
| 04/04/2025 13:32 | 234 | 3.605 |
| 04/04/2025 13:32 | 5 | 3.60 |
| 04/04/2025 13:32 | 20 | 3.5997 |
| 04/04/2025 13:32 | 13 | 3.605 |
| 04/04/2025 13:32 | 20 | 3.5998 |
| 04/04/2025 13:32 | 95 | 3.60 |
| 04/04/2025 13:32 | 5 | 3.60 |
| 04/04/2025 13:32 | 1 | 3.60 |
| 04/04/2025 13:32 | 6 | 3.60 |
| 04/04/2025 13:32 | 100 | 3.60 |
| 04/04/2025 13:32 | 13 | 3.60 |
| 04/04/2025 13:32 | 20 | 3.60 |
| 04/04/2025 13:32 | 100 | 3.60 |
| 04/04/2025 13:32 | 19 | 3.60 |
| 04/04/2025 13:32 | 39 | 3.595 |
| 04/04/2025 13:32 | 102 | 3.60 |
| 04/04/2025 13:32 | 37 | 3.60 |
| 04/04/2025 13:32 | 7 | 3.60 |
| 04/04/2025 13:32 | 16 | 3.60 |
| 04/04/2025 13:32 | 7 | 3.60 |
| 04/04/2025 13:32 | 20 | 3.60 |
| 04/04/2025 13:32 | 23 | 3.60 |
| 04/04/2025 13:32 | 44 | 3.60 |
| 04/04/2025 13:32 | 1 | 3.60 |
| 04/04/2025 13:32 | 100 | 3.60 |
| 04/04/2025 13:32 | 61 | 3.60 |
| 04/04/2025 13:32 | 25 | 3.60 |
| 04/04/2025 13:32 | 77 | 3.60 |
| 04/04/2025 13:32 | 1 | 3.60 |
| 04/04/2025 13:32 | 200 | 3.60 |
| 04/04/2025 13:32 | 1 | 3.60 |
| 04/04/2025 13:32 | 100 | 3.60 |
| 04/04/2025 13:32 | 1 | 3.595 |
| 04/04/2025 13:32 | 100 | 3.595 |
| 04/04/2025 13:32 | 34 | 3.5935 |
| 04/04/2025 13:32 | 300 | 3.595 |
| 04/04/2025 13:32 | 100 | 3.595 |
| 04/04/2025 13:31 | 67 | 3.59 |
| 04/04/2025 13:31 | 100 | 3.59 |
| 04/04/2025 13:31 | 6 | 3.60 |
| 04/04/2025 13:31 | 100 | 3.60 |
| 04/04/2025 13:31 | 94 | 3.60 |
| 04/04/2025 13:31 | 6 | 3.60 |
| 04/04/2025 13:31 | 58 | 3.60 |
| 04/04/2025 13:31 | 4 | 3.60 |
| 04/04/2025 13:31 | 5 | 3.60 |
| 04/04/2025 13:31 | 44 | 3.60 |
| 04/04/2025 13:31 | 200 | 3.60 |
| 04/04/2025 13:31 | 5 | 3.60 |
| 04/04/2025 13:31 | 40 | 3.60 |
| 04/04/2025 13:31 | 100 | 3.60 |
| 04/04/2025 13:31 | 136 | 3.60 |
| 04/04/2025 13:31 | 100 | 3.60 |
| 04/04/2025 13:31 | 8 | 3.60 |
| 04/04/2025 13:31 | 5 | 3.60 |
| 04/04/2025 13:31 | 1 | 3.60 |
| 04/04/2025 13:31 | 5 | 3.60 |
| 04/04/2025 13:31 | 8 | 3.60 |
| 04/04/2025 13:31 | 200 | 3.60 |
| 04/04/2025 13:31 | 4 | 3.60 |
| 04/04/2025 13:31 | 5 | 3.60 |
| 04/04/2025 13:31 | 24 | 3.605 |
| 04/04/2025 13:31 | 400 | 3.605 |
| 04/04/2025 13:31 | 32 | 3.6039 |
| 04/04/2025 13:31 | 400 | 3.605 |
| 04/04/2025 13:31 | 1 | 3.61 |
| 04/04/2025 13:31 | 12 | 3.605 |
| 04/04/2025 13:30 | 1 | 3.605 |
| 04/04/2025 13:30 | 13 | 3.60 |
| 04/04/2025 13:30 | 5 | 3.605 |
| 04/04/2025 13:30 | 100 | 3.60 |
| 04/04/2025 13:30 | 1 | 3.6037 |
| 04/04/2025 13:30 | 8 | 3.6037 |
| 04/04/2025 13:30 | 4 | 3.605 |
| 04/04/2025 13:30 | 100 | 3.605 |
| 04/04/2025 13:30 | 100 | 3.60 |
| 04/04/2025 13:30 | 5 | 3.605 |
| 04/04/2025 13:30 | 400 | 3.605 |
| 04/04/2025 13:30 | 100 | 3.60 |
| 04/04/2025 13:30 | 100 | 3.60 |
| 04/04/2025 13:30 | 44 | 3.60 |
| 04/04/2025 13:30 | 147 | 3.60 |
| 04/04/2025 13:30 | 227 | 3.605 |
| 04/04/2025 13:30 | 71 | 3.605 |
| 04/04/2025 13:30 | 100 | 3.605 |
| 04/04/2025 13:30 | 27 | 3.60 |
| 04/04/2025 13:30 | 49 | 3.60 |
| 04/04/2025 13:30 | 1 | 3.6042 |
| 04/04/2025 13:29 | 23 | 3.604 |
| 04/04/2025 13:29 | 68 | 3.60 |
| 04/04/2025 13:29 | 4 | 3.60 |
| 04/04/2025 13:29 | 5 | 3.60 |
| 04/04/2025 13:29 | 100 | 3.605 |
| 04/04/2025 13:29 | 13 | 3.605 |
| 04/04/2025 13:29 | 33 | 3.6041 |
| 04/04/2025 13:29 | 189 | 3.605 |
| 04/04/2025 13:29 | 351 | 3.605 |
| 04/04/2025 13:29 | 94 | 3.60 |
| 04/04/2025 13:29 | 100 | 3.605 |