Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:13:38
|
Geld
27.08.2026 -
20:15:30
|
Geld Volumen |
Brief
27.08.2026 -
20:15:30
|
Brief Volumen |
|---|---|---|---|---|
|
20.795
+0.275
(
+1.34% )
|
20.78
|
200 |
20.81
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:14 | 34 | 20.80 |
| 08/27/2026 20:14 | 10 | 20.80 |
| 08/27/2026 20:13 | 100 | 20.795 |
| 08/27/2026 20:13 | 10 | 20.80 |
| 08/27/2026 20:13 | 10 | 20.80 |
| 08/27/2026 20:13 | 100 | 20.80 |
| 08/27/2026 20:13 | 1 | 20.80 |
| 08/27/2026 20:13 | 100 | 20.80 |
| 08/27/2026 20:13 | 6 | 20.80 |
| 08/27/2026 20:13 | 60 | 20.80 |
| 08/27/2026 20:13 | 5 | 20.80 |
| 08/27/2026 20:13 | 20 | 20.80 |
| 08/27/2026 20:13 | 100 | 20.80 |
| 08/27/2026 20:12 | 61 | 20.81 |
| 08/27/2026 20:12 | 5 | 20.81 |
| 08/27/2026 20:12 | 5 | 20.80 |
| 08/27/2026 20:12 | 33 | 20.79 |
| 08/27/2026 20:12 | 23 | 20.79 |
| 08/27/2026 20:11 | 100 | 20.78 |
| 08/27/2026 20:11 | 100 | 20.78 |
| 08/27/2026 20:11 | 100 | 20.78 |
| 08/27/2026 20:11 | 13 | 20.78 |
| 08/27/2026 20:11 | 2 | 20.78 |
| 08/27/2026 20:11 | 5 | 20.78 |
| 08/27/2026 20:11 | 5 | 20.78 |
| 08/27/2026 20:11 | 2 | 20.78 |
| 08/27/2026 20:11 | 100 | 20.78 |
| 08/27/2026 20:10 | 25 | 20.77 |
| 08/27/2026 20:10 | 4 | 20.77 |
| 08/27/2026 20:10 | 5 | 20.77 |
| 08/27/2026 20:10 | 5 | 20.77 |
| 08/27/2026 20:09 | 6 | 20.77 |
| 08/27/2026 20:09 | 1 | 20.77 |
| 08/27/2026 20:09 | 5 | 20.77 |
| 08/27/2026 20:09 | 25 | 20.77 |
| 08/27/2026 20:08 | 100 | 20.76 |
| 08/27/2026 20:08 | 2 | 20.76 |
| 08/27/2026 20:08 | 3 | 20.77 |
| 08/27/2026 20:08 | 88 | 20.78 |
| 08/27/2026 20:08 | 92 | 20.78 |
| 08/27/2026 20:08 | 1 | 20.78 |
| 08/27/2026 20:08 | 10 | 20.78 |
| 08/27/2026 20:08 | 40 | 20.78 |
| 08/27/2026 20:08 | 1 | 20.78 |
| 08/27/2026 20:08 | 6 | 20.78 |
| 08/27/2026 20:08 | 33 | 20.78 |
| 08/27/2026 20:08 | 1 | 20.78 |
| 08/27/2026 20:08 | 51 | 20.78 |
| 08/27/2026 20:08 | 100 | 20.78 |
| 08/27/2026 20:08 | 10 | 20.78 |
| 08/27/2026 20:07 | 62 | 20.79 |
| 08/27/2026 20:07 | 50 | 20.79 |
| 08/27/2026 20:07 | 5 | 20.79 |
| 08/27/2026 20:07 | 10 | 20.79 |
| 08/27/2026 20:06 | 2 | 20.80 |
| 08/27/2026 20:05 | 1 | 20.80 |
| 08/27/2026 20:05 | 100 | 20.80 |
| 08/27/2026 20:05 | 4 | 20.81 |
| 08/27/2026 20:05 | 4 | 20.81 |
| 08/27/2026 20:05 | 1 | 20.81 |
| 08/27/2026 20:05 | 8 | 20.81 |
| 08/27/2026 20:05 | 7 | 20.81 |
| 08/27/2026 20:05 | 100 | 20.81 |
| 08/27/2026 20:05 | 15 | 20.81 |
| 08/27/2026 20:05 | 9 | 20.81 |
| 08/27/2026 20:05 | 11 | 20.81 |
| 08/27/2026 20:04 | 3 | 20.82 |
| 08/27/2026 20:04 | 12 | 20.82 |
| 08/27/2026 20:04 | 3 | 20.82 |
| 08/27/2026 20:03 | 11 | 20.81 |
| 08/27/2026 20:03 | 100 | 20.81 |
| 08/27/2026 20:03 | 1 | 20.80 |
| 08/27/2026 20:03 | 6 | 20.80 |
| 08/27/2026 20:03 | 2 | 20.80 |
| 08/27/2026 20:03 | 9 | 20.80 |
| 08/27/2026 20:03 | 5 | 20.79 |
| 08/27/2026 20:03 | 2 | 20.79 |
| 08/27/2026 20:03 | 75 | 20.79 |
| 08/27/2026 20:03 | 86 | 20.79 |
| 08/27/2026 20:03 | 17 | 20.79 |
| 08/27/2026 20:02 | 9 | 20.79 |
| 08/27/2026 20:01 | 65 | 20.79 |
| 08/27/2026 20:01 | 8 | 20.79 |
| 08/27/2026 20:01 | 109 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 10 | 20.79 |
| 08/27/2026 20:01 | 10 | 20.79 |
| 08/27/2026 20:01 | 10 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 35 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 65 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 51 | 20.79 |
| 08/27/2026 20:01 | 149 | 20.79 |
| 08/27/2026 20:01 | 53 | 20.79 |
| 08/27/2026 20:01 | 2 | 20.79 |
| 08/27/2026 20:01 | 5 | 20.79 |
| 08/27/2026 20:01 | 2 | 20.79 |
| 08/27/2026 20:01 | 5 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 80 | 20.79 |
| 08/27/2026 20:01 | 2 | 20.79 |
| 08/27/2026 20:01 | 5 | 20.79 |
| 08/27/2026 20:01 | 5 | 20.79 |
| 08/27/2026 20:01 | 8 | 20.79 |
| 08/27/2026 20:01 | 100 | 20.79 |
| 08/27/2026 20:01 | 13 | 20.79 |
| 08/27/2026 20:01 | 12 | 20.79 |
| 08/27/2026 20:00 | 1 | 20.785 |
| 08/27/2026 19:56 | 5 | 20.785 |
| 08/27/2026 19:56 | 10 | 20.785 |
| 08/27/2026 19:53 | 100 | 20.78 |
| 08/27/2026 19:53 | 5 | 20.78 |
| 08/27/2026 19:53 | 11 | 20.78 |
| 08/27/2026 19:53 | 2 | 20.78 |
| 08/27/2026 19:53 | 6 | 20.78 |
| 08/27/2026 19:53 | 2 | 20.78 |
| 08/27/2026 19:53 | 2 | 20.78 |
| 08/27/2026 19:53 | 5 | 20.78 |
| 08/27/2026 19:53 | 5 | 20.78 |
| 08/27/2026 19:53 | 53 | 20.78 |
| 08/27/2026 19:53 | 1 | 20.78 |
| 08/27/2026 19:53 | 34 | 20.78 |
| 08/27/2026 19:53 | 32 | 20.78 |
| 08/27/2026 19:53 | 17 | 20.78 |
| 08/27/2026 19:53 | 6 | 20.78 |
| 08/27/2026 19:53 | 15 | 20.78 |
| 08/27/2026 19:53 | 12 | 20.78 |
| 08/27/2026 19:49 | 55 | 20.77 |
| 08/27/2026 19:47 | 100 | 20.77 |
| 08/27/2026 19:47 | 11 | 20.77 |
| 08/27/2026 19:46 | 50 | 20.765 |
| 08/27/2026 19:46 | 25 | 20.77 |
| 08/27/2026 19:46 | 5 | 20.77 |
| 08/27/2026 19:46 | 200 | 20.77 |
| 08/27/2026 19:46 | 43 | 20.77 |
| 08/27/2026 19:46 | 26 | 20.77 |
| 08/27/2026 19:46 | 41 | 20.77 |
| 08/27/2026 19:46 | 27 | 20.76 |
| 08/27/2026 19:46 | 1 | 20.76 |
| 08/27/2026 19:46 | 12 | 20.76 |
| 08/27/2026 19:45 | 31 | 20.75 |
| 08/27/2026 19:45 | 44 | 20.75 |
| 08/27/2026 19:45 | 69 | 20.75 |
| 08/27/2026 19:45 | 31 | 20.75 |
| 08/27/2026 19:45 | 80 | 20.75 |
| 08/27/2026 19:45 | 20 | 20.75 |
| 08/27/2026 19:45 | 100 | 20.76 |
| 08/27/2026 19:45 | 5 | 20.77 |
| 08/27/2026 19:45 | 3 | 20.77 |
| 08/27/2026 19:45 | 200 | 20.77 |
| 08/27/2026 19:45 | 200 | 20.775 |
| 08/27/2026 19:45 | 12 | 20.775 |
| 08/27/2026 19:45 | 47 | 20.78 |
| 08/27/2026 19:45 | 43 | 20.78 |
| 08/27/2026 19:44 | 7 | 20.78 |
| 08/27/2026 19:44 | 50 | 20.78 |
| 08/27/2026 19:44 | 21 | 20.78 |
| 08/27/2026 19:44 | 7 | 20.78 |
| 08/27/2026 19:44 | 2 | 20.78 |
| 08/27/2026 19:44 | 5 | 20.78 |
| 08/27/2026 19:44 | 2 | 20.78 |
| 08/27/2026 19:44 | 2 | 20.78 |
| 08/27/2026 19:44 | 2 | 20.78 |
| 08/27/2026 19:44 | 44 | 20.78 |
| 08/27/2026 19:44 | 100 | 20.78 |
| 08/27/2026 19:44 | 12 | 20.77 |
| 08/27/2026 19:41 | 36 | 20.76 |
| 08/27/2026 19:41 | 1 | 20.76 |
| 08/27/2026 19:41 | 1 | 20.76 |
| 08/27/2026 19:41 | 1 | 20.76 |
| 08/27/2026 19:41 | 1 | 20.76 |
| 08/27/2026 19:41 | 6 | 20.77 |
| 08/27/2026 19:41 | 4 | 20.77 |
| 08/27/2026 19:41 | 18 | 20.77 |
| 08/27/2026 19:41 | 2 | 20.77 |
| 08/27/2026 19:41 | 28 | 20.77 |
| 08/27/2026 19:41 | 42 | 20.77 |
| 08/27/2026 19:41 | 14 | 20.77 |
| 08/27/2026 19:41 | 100 | 20.77 |
| 08/27/2026 19:41 | 10 | 20.765 |
| 08/27/2026 19:40 | 130 | 20.77 |
| 08/27/2026 19:36 | 36 | 20.77 |
| 08/27/2026 19:36 | 2 | 20.77 |
| 08/27/2026 19:36 | 12 | 20.78 |
| 08/27/2026 19:36 | 56 | 20.78 |
| 08/27/2026 19:36 | 21 | 20.78 |
| 08/27/2026 19:36 | 78 | 20.78 |
| 08/27/2026 19:36 | 100 | 20.78 |
| 08/27/2026 19:36 | 88 | 20.78 |
| 08/27/2026 19:36 | 6 | 20.78 |
| 08/27/2026 19:35 | 2 | 20.765 |
| 08/27/2026 19:35 | 110 | 20.765 |
| 08/27/2026 19:35 | 127 | 20.765 |
| 08/27/2026 19:35 | 2 | 20.765 |
| 08/27/2026 19:35 | 100 | 20.77 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 38 | 20.74 |
| 08/27/2026 19:35 | 100 | 20.74 |
| 08/27/2026 19:35 | 100 | 20.74 |
| 08/27/2026 19:35 | 41 | 20.74 |
| 08/27/2026 19:35 | 3 | 20.74 |
| 08/27/2026 19:35 | 38 | 20.74 |
| 08/27/2026 19:35 | 38 | 20.74 |
| 08/27/2026 19:35 | 47 | 20.74 |
| 08/27/2026 19:35 | 21 | 20.75 |
| 08/27/2026 19:35 | 47 | 20.75 |
| 08/27/2026 19:35 | 38 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 61 | 20.76 |
| 08/27/2026 19:35 | 38 | 20.76 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 38 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 38 | 20.76 |
| 08/27/2026 19:35 | 100 | 20.76 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 38 | 20.75 |
| 08/27/2026 19:35 | 10 | 20.75 |
| 08/27/2026 19:35 | 24 | 20.75 |
| 08/27/2026 19:35 | 38 | 20.76 |
| 08/27/2026 19:35 | 52 | 20.76 |
| 08/27/2026 19:35 | 18 | 20.76 |
| 08/27/2026 19:35 | 38 | 20.76 |
| 08/27/2026 19:35 | 100 | 20.76 |
| 08/27/2026 19:35 | 100 | 20.76 |
| 08/27/2026 19:35 | 38 | 20.75 |
| 08/27/2026 19:35 | 38 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 38 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 300 | 20.74 |
| 08/27/2026 19:35 | 12 | 20.74 |
| 08/27/2026 19:35 | 38 | 20.74 |
| 08/27/2026 19:35 | 300 | 20.74 |
| 08/27/2026 19:35 | 300 | 20.74 |
| 08/27/2026 19:35 | 11 | 20.74 |
| 08/27/2026 19:35 | 5448 | 20.74 |
| 08/27/2026 19:35 | 300 | 20.74 |
| 08/27/2026 19:35 | 238 | 20.74 |
| 08/27/2026 19:35 | 100 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 300 | 20.74 |
| 08/27/2026 19:35 | 300 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 173 | 20.74 |
| 08/27/2026 19:35 | 300 | 20.74 |
| 08/27/2026 19:35 | 50 | 20.74 |
| 08/27/2026 19:35 | 273 | 20.74 |
| 08/27/2026 19:35 | 500 | 20.74 |
| 08/27/2026 19:35 | 100 | 20.74 |
| 08/27/2026 19:35 | 1 | 20.74 |
| 08/27/2026 19:35 | 2 | 20.75 |
| 08/27/2026 19:35 | 8 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 90 | 20.75 |
| 08/27/2026 19:35 | 10 | 20.75 |
| 08/27/2026 19:35 | 100 | 20.75 |
| 08/27/2026 19:35 | 1 | 20.76 |
| 08/27/2026 19:35 | 12 | 20.76 |
| 08/27/2026 19:35 | 300 | 20.77 |
| 08/27/2026 19:35 | 300 | 20.77 |
| 08/27/2026 19:35 | 300 | 20.77 |
| 08/27/2026 19:35 | 300 | 20.77 |
| 08/27/2026 19:35 | 194 | 20.77 |
| 08/27/2026 19:35 | 1 | 20.77 |
| 08/27/2026 19:35 | 35 | 20.77 |
| 08/27/2026 19:35 | 1 | 20.77 |
| 08/27/2026 19:35 | 17 | 20.77 |
| 08/27/2026 19:35 | 42 | 20.77 |
| 08/27/2026 19:35 | 1 | 20.77 |
| 08/27/2026 19:35 | 1 | 20.77 |
| 08/27/2026 19:35 | 67 | 20.77 |
| 08/27/2026 19:34 | 30 | 20.77 |
| 08/27/2026 19:34 | 12 | 20.77 |
| 08/27/2026 19:33 | 19 | 20.78 |
| 08/27/2026 19:33 | 24 | 20.77 |
| 08/27/2026 19:33 | 64 | 20.77 |
| 08/27/2026 19:33 | 7 | 20.77 |
| 08/27/2026 19:33 | 1 | 20.77 |
| 08/27/2026 19:33 | 2 | 20.77 |
| 08/27/2026 19:33 | 1 | 20.77 |
| 08/27/2026 19:33 | 20 | 20.77 |
| 08/27/2026 19:33 | 5 | 20.77 |
| 08/27/2026 19:32 | 5 | 20.78 |
| 08/27/2026 19:30 | 49 | 20.78 |
| 08/27/2026 19:30 | 100 | 20.78 |
| 08/27/2026 19:30 | 200 | 20.78 |
| 08/27/2026 19:30 | 100 | 20.78 |
| 08/27/2026 19:30 | 100 | 20.78 |
| 08/27/2026 19:30 | 2 | 20.78 |
| 08/27/2026 19:30 | 4 | 20.78 |
| 08/27/2026 19:30 | 58 | 20.78 |
| 08/27/2026 19:30 | 42 | 20.78 |
| 08/27/2026 19:30 | 58 | 20.78 |
| 08/27/2026 19:30 | 36 | 20.78 |
| 08/27/2026 19:30 | 1 | 20.77 |
| 08/27/2026 19:30 | 2 | 20.77 |
| 08/27/2026 19:30 | 2 | 20.77 |
| 08/27/2026 19:29 | 2 | 20.77 |
| 08/27/2026 19:28 | 1 | 20.77 |
| 08/27/2026 19:26 | 60 | 20.78 |
| 08/27/2026 19:26 | 30 | 20.78 |
| 08/27/2026 19:26 | 10 | 20.78 |
| 08/27/2026 19:25 | 2 | 20.78 |
| 08/27/2026 19:25 | 2 | 20.78 |
| 08/27/2026 19:23 | 5 | 20.785 |
| 08/27/2026 19:23 | 1 | 20.78 |
| 08/27/2026 19:23 | 1 | 20.78 |
| 08/27/2026 19:23 | 1 | 20.78 |
| 08/27/2026 19:23 | 2 | 20.78 |
| 08/27/2026 19:23 | 1 | 20.78 |
| 08/27/2026 19:23 | 2 | 20.78 |
| 08/27/2026 19:23 | 61 | 20.78 |
| 08/27/2026 19:23 | 1 | 20.78 |
| 08/27/2026 19:23 | 10 | 20.78 |
| 08/27/2026 19:23 | 1 | 20.78 |
| 08/27/2026 19:23 | 3 | 20.78 |
| 08/27/2026 19:23 | 18 | 20.78 |
| 08/27/2026 19:23 | 8 | 20.78 |
| 08/27/2026 19:22 | 36 | 20.78 |
| 08/27/2026 19:22 | 2 | 20.78 |
| 08/27/2026 19:22 | 20 | 20.78 |
| 08/27/2026 19:22 | 6 | 20.785 |
| 08/27/2026 19:21 | 4 | 20.785 |
| 08/27/2026 19:21 | 4 | 20.785 |
| 08/27/2026 19:20 | 4 | 20.785 |
| 08/27/2026 19:19 | 5 | 20.785 |
| 08/27/2026 19:19 | 6 | 20.785 |
| 08/27/2026 19:18 | 8 | 20.785 |
| 08/27/2026 19:16 | 20 | 20.785 |
| 08/27/2026 19:16 | 10 | 20.785 |
| 08/27/2026 19:16 | 10 | 20.785 |
| 08/27/2026 19:16 | 2 | 20.79 |
| 08/27/2026 19:15 | 30 | 20.79 |
| 08/27/2026 19:15 | 100 | 20.79 |
| 08/27/2026 19:15 | 1 | 20.79 |
| 08/27/2026 19:15 | 15 | 20.79 |
| 08/27/2026 19:15 | 100 | 20.79 |
| 08/27/2026 19:15 | 6 | 20.79 |
| 08/27/2026 19:15 | 10 | 20.79 |
| 08/27/2026 19:15 | 12 | 20.795 |
| 08/27/2026 19:15 | 100 | 20.80 |
| 08/27/2026 19:15 | 21 | 20.80 |
| 08/27/2026 19:15 | 2 | 20.80 |
| 08/27/2026 19:14 | 8 | 20.80 |
| 08/27/2026 19:13 | 19 | 20.80 |
| 08/27/2026 19:13 | 100 | 20.80 |
| 08/27/2026 19:13 | 90 | 20.80 |
| 08/27/2026 19:13 | 35 | 20.81 |
| 08/27/2026 19:13 | 65 | 20.81 |
| 08/27/2026 19:13 | 40 | 20.81 |
| 08/27/2026 19:13 | 1 | 20.81 |
| 08/27/2026 19:13 | 4 | 20.81 |
| 08/27/2026 19:13 | 74 | 20.81 |
| 08/27/2026 19:13 | 26 | 20.81 |
| 08/27/2026 19:13 | 80 | 20.81 |
| 08/27/2026 19:12 | 1 | 20.82 |
| 08/27/2026 19:12 | 10 | 20.82 |
| 08/27/2026 19:11 | 100 | 20.82 |
| 08/27/2026 19:11 | 100 | 20.82 |
| 08/27/2026 19:11 | 1 | 20.82 |
| 08/27/2026 19:11 | 1 | 20.82 |
| 08/27/2026 19:11 | 2 | 20.82 |
| 08/27/2026 19:10 | 4 | 20.83 |
| 08/27/2026 19:09 | 4 | 20.83 |
| 08/27/2026 19:09 | 1 | 20.83 |
| 08/27/2026 19:09 | 46 | 20.83 |
| 08/27/2026 19:09 | 70 | 20.83 |
| 08/27/2026 19:09 | 2 | 20.83 |
| 08/27/2026 19:09 | 5 | 20.83 |
| 08/27/2026 19:09 | 98 | 20.83 |
| 08/27/2026 19:09 | 68 | 20.83 |
| 08/27/2026 19:08 | 10 | 20.83 |
| 08/27/2026 19:08 | 22 | 20.83 |
| 08/27/2026 19:06 | 100 | 20.82 |
| 08/27/2026 19:06 | 1 | 20.82 |
| 08/27/2026 19:06 | 1 | 20.82 |
| 08/27/2026 19:06 | 1 | 20.82 |
| 08/27/2026 19:06 | 10 | 20.82 |
| 08/27/2026 19:06 | 100 | 20.82 |
| 08/27/2026 19:04 | 35 | 20.83 |
| 08/27/2026 19:01 | 19 | 20.83 |
| 08/27/2026 19:01 | 40 | 20.83 |
| 08/27/2026 19:01 | 70 | 20.83 |
| 08/27/2026 19:01 | 66 | 20.83 |
| 08/27/2026 19:01 | 1 | 20.83 |
| 08/27/2026 19:01 | 13 | 20.83 |
| 08/27/2026 19:01 | 16 | 20.83 |
| 08/27/2026 19:00 | 5 | 20.83 |
| 08/27/2026 19:00 | 19 | 20.83 |
| 08/27/2026 19:00 | 5 | 20.83 |
| 08/27/2026 19:00 | 1 | 20.83 |
| 08/27/2026 18:59 | 1 | 20.82 |
| 08/27/2026 18:59 | 7 | 20.82 |
| 08/27/2026 18:59 | 6 | 20.82 |
| 08/27/2026 18:59 | 24 | 20.82 |
| 08/27/2026 18:59 | 7 | 20.82 |
| 08/27/2026 18:59 | 251 | 20.81 |
| 08/27/2026 18:59 | 2 | 20.81 |
| 08/27/2026 18:59 | 2 | 20.81 |
| 08/27/2026 18:59 | 20 | 20.81 |
| 08/27/2026 18:59 | 125 | 20.82 |
| 08/27/2026 18:57 | 7 | 20.82 |
| 08/27/2026 18:57 | 8 | 20.82 |
| 08/27/2026 18:57 | 21 | 20.82 |
| 08/27/2026 18:57 | 8 | 20.82 |
| 08/27/2026 18:57 | 29 | 20.82 |
| 08/27/2026 18:57 | 100 | 20.82 |
| 08/27/2026 18:57 | 8 | 20.82 |
| 08/27/2026 18:57 | 100 | 20.82 |
| 08/27/2026 18:57 | 28 | 20.82 |
| 08/27/2026 18:57 | 29 | 20.82 |
| 08/27/2026 18:57 | 29 | 20.82 |
| 08/27/2026 18:57 | 36 | 20.82 |
| 08/27/2026 18:57 | 100 | 20.82 |
| 08/27/2026 18:57 | 29 | 20.82 |
| 08/27/2026 18:57 | 29 | 20.82 |
| 08/27/2026 18:57 | 1 | 20.82 |
| 08/27/2026 18:57 | 1 | 20.82 |
| 08/27/2026 18:57 | 36 | 20.82 |
| 08/27/2026 18:57 | 100 | 20.83 |
| 08/27/2026 18:57 | 10 | 20.83 |
| 08/27/2026 18:56 | 1 | 20.82 |
| 08/27/2026 18:56 | 1 | 20.82 |
| 08/27/2026 18:55 | 100 | 20.81 |
| 08/27/2026 18:55 | 100 | 20.80 |
| 08/27/2026 18:55 | 20 | 20.81 |
| 08/27/2026 18:55 | 12 | 20.81 |
| 08/27/2026 18:55 | 12 | 20.81 |
| 08/27/2026 18:55 | 6 | 20.81 |
| 08/27/2026 18:54 | 48 | 20.83 |
| 08/27/2026 18:54 | 14 | 20.83 |
| 08/27/2026 18:54 | 1 | 20.83 |
| 08/27/2026 18:54 | 100 | 20.83 |
| 08/27/2026 18:54 | 100 | 20.83 |
| 08/27/2026 18:54 | 53 | 20.85 |
| 08/27/2026 18:54 | 47 | 20.85 |
| 08/27/2026 18:54 | 26 | 20.85 |
| 08/27/2026 18:54 | 65 | 20.85 |
| 08/27/2026 18:54 | 100 | 20.85 |
| 08/27/2026 18:52 | 300 | 20.835 |
| 08/27/2026 18:52 | 300 | 20.835 |
| 08/27/2026 18:52 | 100 | 20.85 |
| 08/27/2026 18:52 | 2 | 20.85 |
| 08/27/2026 18:52 | 20 | 20.85 |
| 08/27/2026 18:52 | 100 | 20.87 |
| 08/27/2026 18:52 | 100 | 20.86 |
| 08/27/2026 18:52 | 5 | 20.86 |
| 08/27/2026 18:52 | 100 | 20.86 |
| 08/27/2026 18:52 | 100 | 20.86 |
| 08/27/2026 18:51 | 113 | 20.85 |
| 08/27/2026 18:51 | 100 | 20.85 |
| 08/27/2026 18:51 | 1 | 20.85 |
| 08/27/2026 18:51 | 20 | 20.85 |
| 08/27/2026 18:51 | 10 | 20.85 |
| 08/27/2026 18:51 | 52 | 20.85 |
| 08/27/2026 18:51 | 100 | 20.85 |
| 08/27/2026 18:49 | 12 | 20.83 |
| 08/27/2026 18:49 | 1 | 20.83 |
| 08/27/2026 18:49 | 2 | 20.83 |
| 08/27/2026 18:47 | 59 | 20.83 |
| 08/27/2026 18:46 | 41 | 20.83 |
| 08/27/2026 18:46 | 1 | 20.83 |
| 08/27/2026 18:46 | 100 | 20.84 |
| 08/27/2026 18:46 | 69 | 20.84 |
| 08/27/2026 18:46 | 100 | 20.84 |
| 08/27/2026 18:45 | 1 | 20.85 |
| 08/27/2026 18:45 | 30 | 20.85 |
| 08/27/2026 18:45 | 1 | 20.85 |
| 08/27/2026 18:45 | 1 | 20.85 |
| 08/27/2026 18:45 | 3 | 20.85 |
| 08/27/2026 18:45 | 10 | 20.85 |
| 08/27/2026 18:42 | 2 | 20.87 |
| 08/27/2026 18:42 | 5 | 20.86 |
| 08/27/2026 18:42 | 95 | 20.86 |
| 08/27/2026 18:42 | 5 | 20.86 |
| 08/27/2026 18:42 | 2 | 20.86 |
| 08/27/2026 18:42 | 2 | 20.86 |
| 08/27/2026 18:42 | 4 | 20.86 |
| 08/27/2026 18:42 | 5 | 20.86 |
| 08/27/2026 18:42 | 68 | 20.86 |
| 08/27/2026 18:39 | 3 | 20.84 |
| 08/27/2026 18:39 | 12 | 20.84 |
| 08/27/2026 18:39 | 100 | 20.84 |
| 08/27/2026 18:38 | 1 | 20.84 |
| 08/27/2026 18:38 | 11 | 20.84 |
| 08/27/2026 18:38 | 2 | 20.84 |
| 08/27/2026 18:38 | 8 | 20.845 |
| 08/27/2026 18:38 | 92 | 20.845 |
| 08/27/2026 18:37 | 100 | 20.845 |
| 08/27/2026 18:37 | 50 | 20.845 |
| 08/27/2026 18:36 | 10 | 20.845 |
| 08/27/2026 18:36 | 2 | 20.85 |
| 08/27/2026 18:35 | 20 | 20.85 |
| 08/27/2026 18:35 | 52 | 20.85 |
| 08/27/2026 18:35 | 1 | 20.85 |
| 08/27/2026 18:35 | 51 | 20.85 |
| 08/27/2026 18:35 | 45 | 20.85 |
| 08/27/2026 18:35 | 48 | 20.85 |
| 08/27/2026 18:35 | 6 | 20.85 |
| 08/27/2026 18:35 | 41 | 20.85 |
| 08/27/2026 18:35 | 1 | 20.85 |
| 08/27/2026 18:35 | 32 | 20.86 |
| 08/27/2026 18:35 | 100 | 20.86 |
| 08/27/2026 18:35 | 25 | 20.86 |
| 08/27/2026 18:35 | 1 | 20.86 |
| 08/27/2026 18:35 | 31 | 20.86 |
| 08/27/2026 18:35 | 2 | 20.86 |
| 08/27/2026 18:33 | 66 | 20.86 |
| 08/27/2026 18:33 | 34 | 20.86 |
| 08/27/2026 18:33 | 16 | 20.86 |
| 08/27/2026 18:33 | 84 | 20.86 |
| 08/27/2026 18:33 | 41 | 20.86 |
| 08/27/2026 18:33 | 6 | 20.86 |
| 08/27/2026 18:33 | 12 | 20.85 |
| 08/27/2026 18:33 | 84 | 20.85 |
| 08/27/2026 18:33 | 111 | 20.85 |
| 08/27/2026 18:33 | 10 | 20.85 |
| 08/27/2026 18:33 | 4 | 20.85 |
| 08/27/2026 18:33 | 1 | 20.85 |
| 08/27/2026 18:32 | 50 | 20.855 |
| 08/27/2026 18:32 | 50 | 20.855 |
| 08/27/2026 18:31 | 260 | 20.85 |
| 08/27/2026 18:31 | 6 | 20.84 |
| 08/27/2026 18:31 | 2 | 20.84 |
| 08/27/2026 18:31 | 4 | 20.84 |
| 08/27/2026 18:31 | 2 | 20.84 |
| 08/27/2026 18:30 | 100 | 20.83 |
| 08/27/2026 18:30 | 100 | 20.83 |
| 08/27/2026 18:30 | 1 | 20.83 |
| 08/27/2026 18:30 | 64 | 20.83 |
| 08/27/2026 18:30 | 36 | 20.83 |
| 08/27/2026 18:30 | 7 | 20.83 |
| 08/27/2026 18:30 | 193 | 20.83 |
| 08/27/2026 18:30 | 216 | 20.83 |
| 08/27/2026 18:30 | 73 | 20.83 |
| 08/27/2026 18:30 | 4 | 20.83 |
| 08/27/2026 18:30 | 2 | 20.83 |
| 08/27/2026 18:30 | 10 | 20.83 |
| 08/27/2026 18:30 | 100 | 20.83 |
| 08/27/2026 18:30 | 2 | 20.83 |
| 08/27/2026 18:29 | 2 | 20.84 |
| 08/27/2026 18:29 | 1 | 20.84 |
| 08/27/2026 18:28 | 97 | 20.83 |
| 08/27/2026 18:28 | 3 | 20.83 |
| 08/27/2026 18:28 | 2 | 20.83 |
| 08/27/2026 18:27 | 68 | 20.83 |
| 08/27/2026 18:27 | 60 | 20.83 |
| 08/27/2026 18:27 | 2 | 20.83 |
| 08/27/2026 18:27 | 49 | 20.83 |
| 08/27/2026 18:27 | 2 | 20.83 |
| 08/27/2026 18:27 | 45 | 20.83 |
| 08/27/2026 18:27 | 2 | 20.83 |
| 08/27/2026 18:27 | 1 | 20.83 |
| 08/27/2026 18:27 | 48 | 20.83 |
| 08/27/2026 18:27 | 23 | 20.83 |
| 08/27/2026 18:25 | 33 | 20.83 |
| 08/27/2026 18:25 | 100 | 20.83 |
| 08/27/2026 18:25 | 1 | 20.83 |
| 08/27/2026 18:25 | 2 | 20.83 |
| 08/27/2026 18:25 | 54 | 20.83 |
| 08/27/2026 18:25 | 10 | 20.83 |
| 08/27/2026 18:25 | 117 | 20.83 |
| 08/27/2026 18:25 | 3 | 20.83 |
| 08/27/2026 18:25 | 6 | 20.83 |
| 08/27/2026 18:25 | 20 | 20.84 |
| 08/27/2026 18:25 | 49 | 20.84 |
| 08/27/2026 18:25 | 56 | 20.84 |
| 08/27/2026 18:25 | 8 | 20.84 |
| 08/27/2026 18:25 | 12 | 20.84 |
| 08/27/2026 18:25 | 64 | 20.84 |
| 08/27/2026 18:24 | 2 | 20.84 |
| 08/27/2026 18:24 | 100 | 20.83 |
| 08/27/2026 18:24 | 54 | 20.83 |
| 08/27/2026 18:24 | 66 | 20.83 |
| 08/27/2026 18:22 | 100 | 20.82 |
| 08/27/2026 18:20 | 100 | 20.805 |
| 08/27/2026 18:20 | 100 | 20.80 |
| 08/27/2026 18:20 | 10 | 20.80 |
| 08/27/2026 18:20 | 8 | 20.81 |
| 08/27/2026 18:20 | 100 | 20.81 |
| 08/27/2026 18:20 | 1 | 20.82 |
| 08/27/2026 18:20 | 2 | 20.82 |
| 08/27/2026 18:20 | 100 | 20.82 |
| 08/27/2026 18:20 | 37 | 20.82 |
| 08/27/2026 18:20 | 5 | 20.82 |
| 08/27/2026 18:20 | 5 | 20.82 |
| 08/27/2026 18:20 | 8 | 20.82 |
| 08/27/2026 18:20 | 10 | 20.82 |
| 08/27/2026 18:20 | 30 | 20.82 |
| 08/27/2026 18:18 | 40 | 20.84 |
| 08/27/2026 18:18 | 100 | 20.84 |
| 08/27/2026 18:18 | 10 | 20.83 |
| 08/27/2026 18:17 | 100 | 20.83 |
| 08/27/2026 18:17 | 120 | 20.83 |
| 08/27/2026 18:17 | 100 | 20.83 |
| 08/27/2026 18:17 | 71 | 20.81 |
| 08/27/2026 18:17 | 72 | 20.82 |
| 08/27/2026 18:17 | 57 | 20.82 |
| 08/27/2026 18:17 | 100 | 20.82 |
| 08/27/2026 18:16 | 50 | 20.805 |
| 08/27/2026 18:16 | 50 | 20.805 |
| 08/27/2026 18:16 | 10 | 20.81 |
| 08/27/2026 18:14 | 1 | 20.805 |
| 08/27/2026 18:14 | 100 | 20.81 |
| 08/27/2026 18:14 | 2 | 20.81 |
| 08/27/2026 18:14 | 3 | 20.80 |
| 08/27/2026 18:13 | 1 | 20.805 |
| 08/27/2026 18:13 | 42 | 20.80 |
| 08/27/2026 18:13 | 68 | 20.80 |
| 08/27/2026 18:13 | 6 | 20.80 |
| 08/27/2026 18:13 | 11 | 20.80 |
| 08/27/2026 18:13 | 100 | 20.80 |
| 08/27/2026 18:13 | 5 | 20.80 |
| 08/27/2026 18:13 | 15 | 20.80 |
| 08/27/2026 18:13 | 2 | 20.81 |
| 08/27/2026 18:13 | 100 | 20.81 |
| 08/27/2026 18:12 | 1 | 20.82 |
| 08/27/2026 18:12 | 74 | 20.82 |
| 08/27/2026 18:12 | 8 | 20.82 |
| 08/27/2026 18:12 | 92 | 20.82 |
| 08/27/2026 18:12 | 8 | 20.82 |
| 08/27/2026 18:12 | 100 | 20.82 |
| 08/27/2026 18:10 | 28 | 20.83 |
| 08/27/2026 18:10 | 32 | 20.83 |
| 08/27/2026 18:10 | 33 | 20.83 |
| 08/27/2026 18:10 | 32 | 20.83 |
| 08/27/2026 18:10 | 75 | 20.83 |
| 08/27/2026 18:10 | 50 | 20.83 |
| 08/27/2026 18:10 | 12 | 20.83 |
| 08/27/2026 18:10 | 100 | 20.83 |
| 08/27/2026 18:10 | 80 | 20.83 |
| 08/27/2026 18:10 | 1 | 20.83 |
| 08/27/2026 18:10 | 1 | 20.83 |
| 08/27/2026 18:10 | 100 | 20.83 |
| 08/27/2026 18:10 | 2 | 20.83 |
| 08/27/2026 18:10 | 1 | 20.83 |
| 08/27/2026 18:10 | 1 | 20.83 |
| 08/27/2026 18:10 | 2 | 20.83 |
| 08/27/2026 18:10 | 100 | 20.83 |
| 08/27/2026 18:10 | 19 | 20.83 |
| 08/27/2026 18:10 | 1 | 20.83 |
| 08/27/2026 18:10 | 4 | 20.835 |
| 08/27/2026 18:10 | 1 | 20.84 |
| 08/27/2026 18:09 | 100 | 20.84 |
| 08/27/2026 18:09 | 1 | 20.84 |
| 08/27/2026 18:08 | 1 | 20.84 |
| 08/27/2026 18:08 | 1 | 20.84 |
| 08/27/2026 18:07 | 25 | 20.845 |
| 08/27/2026 18:06 | 100 | 20.845 |
| 08/27/2026 18:05 | 50 | 20.84 |
| 08/27/2026 18:05 | 1 | 20.84 |
| 08/27/2026 18:05 | 47 | 20.84 |
| 08/27/2026 18:05 | 30 | 20.84 |
| 08/27/2026 18:05 | 34 | 20.84 |
| 08/27/2026 18:05 | 45 | 20.84 |
| 08/27/2026 18:05 | 54 | 20.84 |
| 08/27/2026 18:05 | 77 | 20.84 |
| 08/27/2026 18:05 | 5 | 20.84 |
| 08/27/2026 18:05 | 10 | 20.84 |
| 08/27/2026 18:03 | 9 | 20.85 |
| 08/27/2026 18:03 | 1 | 20.85 |
| 08/27/2026 18:03 | 9 | 20.86 |
| 08/27/2026 18:03 | 16 | 20.86 |
| 08/27/2026 18:03 | 100 | 20.86 |
| 08/27/2026 18:03 | 207 | 20.87 |
| 08/27/2026 18:03 | 15 | 20.87 |
| 08/27/2026 18:03 | 8 | 20.87 |
| 08/27/2026 18:03 | 10 | 20.87 |
| 08/27/2026 18:03 | 200 | 20.87 |
| 08/27/2026 18:03 | 8 | 20.87 |
| 08/27/2026 18:02 | 24 | 20.88 |
| 08/27/2026 18:02 | 25 | 20.87 |
| 08/27/2026 18:02 | 50 | 20.87 |
| 08/27/2026 18:02 | 113 | 20.87 |
| 08/27/2026 18:02 | 46 | 20.87 |
| 08/27/2026 18:01 | 3 | 20.87 |
| 08/27/2026 18:01 | 46 | 20.87 |
| 08/27/2026 18:01 | 25 | 20.87 |
| 08/27/2026 18:01 | 100 | 20.87 |
| 08/27/2026 18:01 | 11 | 20.87 |
| 08/27/2026 18:01 | 6 | 20.87 |
| 08/27/2026 18:00 | 1 | 20.86 |
| 08/27/2026 18:00 | 45 | 20.87 |
| 08/27/2026 18:00 | 2 | 20.87 |
| 08/27/2026 18:00 | 23 | 20.87 |
| 08/27/2026 18:00 | 21 | 20.87 |
| 08/27/2026 17:59 | 51 | 20.86 |
| 08/27/2026 17:59 | 100 | 20.86 |
| 08/27/2026 17:59 | 10 | 20.86 |
| 08/27/2026 17:58 | 17 | 20.86 |
| 08/27/2026 17:58 | 33 | 20.86 |
| 08/27/2026 17:58 | 27 | 20.86 |
| 08/27/2026 17:58 | 100 | 20.86 |
| 08/27/2026 17:58 | 100 | 20.86 |
| 08/27/2026 17:58 | 43 | 20.86 |
| 08/27/2026 17:58 | 18 | 20.86 |
| 08/27/2026 17:58 | 50 | 20.855 |
| 08/27/2026 17:58 | 62 | 20.86 |
| 08/27/2026 17:57 | 100 | 20.85 |
| 08/27/2026 17:57 | 100 | 20.85 |
| 08/27/2026 17:57 | 100 | 20.85 |
| 08/27/2026 17:57 | 8 | 20.85 |
| 08/27/2026 17:57 | 76 | 20.85 |
| 08/27/2026 17:57 | 8 | 20.85 |
| 08/27/2026 17:57 | 8 | 20.85 |
| 08/27/2026 17:56 | 1 | 20.84 |
| 08/27/2026 17:55 | 125 | 20.83 |
| 08/27/2026 17:55 | 46 | 20.83 |
| 08/27/2026 17:55 | 124 | 20.83 |
| 08/27/2026 17:55 | 100 | 20.83 |
| 08/27/2026 17:55 | 1 | 20.83 |
| 08/27/2026 17:55 | 1 | 20.83 |
| 08/27/2026 17:55 | 28 | 20.83 |
| 08/27/2026 17:55 | 100 | 20.83 |
| 08/27/2026 17:54 | 27 | 20.84 |
| 08/27/2026 17:54 | 173 | 20.84 |
| 08/27/2026 17:54 | 3 | 20.84 |
| 08/27/2026 17:54 | 12 | 20.84 |
| 08/27/2026 17:54 | 12 | 20.84 |
| 08/27/2026 17:54 | 90 | 20.84 |
| 08/27/2026 17:54 | 10 | 20.84 |
| 08/27/2026 17:53 | 100 | 20.85 |
| 08/27/2026 17:53 | 6 | 20.85 |
| 08/27/2026 17:53 | 6 | 20.85 |
| 08/27/2026 17:53 | 20 | 20.87 |
| 08/27/2026 17:53 | 10 | 20.87 |
| 08/27/2026 17:53 | 1 | 20.87 |
| 08/27/2026 17:53 | 6 | 20.87 |
| 08/27/2026 17:53 | 24 | 20.87 |
| 08/27/2026 17:53 | 70 | 20.87 |
| 08/27/2026 17:53 | 100 | 20.87 |
| 08/27/2026 17:53 | 2 | 20.87 |
| 08/27/2026 17:53 | 13 | 20.87 |
| 08/27/2026 17:53 | 43 | 20.87 |
| 08/27/2026 17:53 | 12 | 20.87 |
| 08/27/2026 17:53 | 30 | 20.87 |
| 08/27/2026 17:53 | 2 | 20.87 |
| 08/27/2026 17:53 | 6 | 20.87 |
| 08/27/2026 17:53 | 100 | 20.87 |
| 08/27/2026 17:50 | 1 | 20.86 |
| 08/27/2026 17:50 | 6 | 20.86 |
| 08/27/2026 17:50 | 30 | 20.86 |
| 08/27/2026 17:50 | 3 | 20.86 |
| 08/27/2026 17:49 | 2 | 20.87 |
| 08/27/2026 17:49 | 1 | 20.87 |
| 08/27/2026 17:49 | 11 | 20.87 |
| 08/27/2026 17:48 | 1 | 20.855 |
| 08/27/2026 17:47 | 100 | 20.855 |
| 08/27/2026 17:47 | 50 | 20.855 |
| 08/27/2026 17:47 | 50 | 20.85 |
| 08/27/2026 17:47 | 100 | 20.86 |
| 08/27/2026 17:47 | 100 | 20.85 |
| 08/27/2026 17:47 | 100 | 20.85 |
| 08/27/2026 17:47 | 100 | 20.85 |
| 08/27/2026 17:47 | 100 | 20.84 |
| 08/27/2026 17:47 | 100 | 20.84 |
| 08/27/2026 17:46 | 2 | 20.82 |
| 08/27/2026 17:46 | 1 | 20.82 |
| 08/27/2026 17:45 | 30 | 20.84 |
| 08/27/2026 17:45 | 100 | 20.84 |
| 08/27/2026 17:45 | 100 | 20.84 |
| 08/27/2026 17:45 | 40 | 20.84 |
| 08/27/2026 17:45 | 2 | 20.83 |
| 08/27/2026 17:45 | 79 | 20.83 |
| 08/27/2026 17:45 | 2 | 20.83 |
| 08/27/2026 17:45 | 100 | 20.83 |
| 08/27/2026 17:45 | 100 | 20.83 |
| 08/27/2026 17:44 | 119 | 20.81 |
| 08/27/2026 17:44 | 19 | 20.81 |
| 08/27/2026 17:44 | 1 | 20.81 |
| 08/27/2026 17:44 | 2 | 20.81 |
| 08/27/2026 17:44 | 19 | 20.81 |
| 08/27/2026 17:44 | 34 | 20.81 |
| 08/27/2026 17:44 | 100 | 20.81 |
| 08/27/2026 17:44 | 125 | 20.82 |
| 08/27/2026 17:44 | 2 | 20.825 |
| 08/27/2026 17:44 | 2 | 20.815 |
| 08/27/2026 17:43 | 20 | 20.81 |
| 08/27/2026 17:43 | 1 | 20.81 |
| 08/27/2026 17:43 | 1 | 20.81 |
| 08/27/2026 17:43 | 100 | 20.81 |
| 08/27/2026 17:42 | 1 | 20.82 |
| 08/27/2026 17:42 | 100 | 20.82 |
| 08/27/2026 17:42 | 100 | 20.82 |
| 08/27/2026 17:42 | 500 | 20.81 |
| 08/27/2026 17:42 | 1 | 20.81 |
| 08/27/2026 17:42 | 125 | 20.82 |
| 08/27/2026 17:42 | 2 | 20.82 |
| 08/27/2026 17:42 | 29 | 20.825 |
| 08/27/2026 17:41 | 100 | 20.82 |
| 08/27/2026 17:40 | 1 | 20.81 |
| 08/27/2026 17:40 | 81 | 20.81 |
| 08/27/2026 17:40 | 1 | 20.81 |
| 08/27/2026 17:40 | 200 | 20.81 |
| 08/27/2026 17:40 | 100 | 20.81 |
| 08/27/2026 17:40 | 21 | 20.82 |
| 08/27/2026 17:40 | 2 | 20.82 |
| 08/27/2026 17:39 | 20 | 20.84 |
| 08/27/2026 17:39 | 14 | 20.85 |
| 08/27/2026 17:39 | 1 | 20.85 |
| 08/27/2026 17:39 | 20 | 20.85 |
| 08/27/2026 17:39 | 14 | 20.85 |
| 08/27/2026 17:39 | 16 | 20.86 |
| 08/27/2026 17:39 | 200 | 20.86 |
| 08/27/2026 17:39 | 1 | 20.86 |
| 08/27/2026 17:39 | 4 | 20.86 |
| 08/27/2026 17:39 | 2 | 20.86 |
| 08/27/2026 17:39 | 5 | 20.86 |
| 08/27/2026 17:39 | 9 | 20.86 |
| 08/27/2026 17:39 | 1 | 20.87 |
| 08/27/2026 17:38 | 100 | 20.87 |
| 08/27/2026 17:38 | 10 | 20.87 |
| 08/27/2026 17:38 | 30 | 20.87 |
| 08/27/2026 17:38 | 10 | 20.87 |
| 08/27/2026 17:38 | 120 | 20.87 |
| 08/27/2026 17:38 | 1 | 20.855 |
| 08/27/2026 17:38 | 125 | 20.86 |
| 08/27/2026 17:37 | 1020 | 20.85 |
| 08/27/2026 17:37 | 1 | 20.855 |
| 08/27/2026 17:37 | 5 | 20.86 |
| 08/27/2026 17:37 | 21 | 20.85 |
| 08/27/2026 17:36 | 39 | 20.85 |
| 08/27/2026 17:35 | 40 | 20.85 |
| 08/27/2026 17:35 | 7 | 20.85 |
| 08/27/2026 17:35 | 100 | 20.85 |
| 08/27/2026 17:35 | 100 | 20.85 |
| 08/27/2026 17:35 | 28 | 20.85 |
| 08/27/2026 17:35 | 30 | 20.83 |
| 08/27/2026 17:33 | 2 | 20.83 |
| 08/27/2026 17:33 | 97 | 20.83 |
| 08/27/2026 17:33 | 2 | 20.83 |
| 08/27/2026 17:33 | 1 | 20.83 |
| 08/27/2026 17:33 | 99 | 20.83 |
| 08/27/2026 17:33 | 10 | 20.83 |
| 08/27/2026 17:33 | 100 | 20.83 |
| 08/27/2026 17:33 | 100 | 20.83 |
| 08/27/2026 17:32 | 100 | 20.835 |
| 08/27/2026 17:32 | 100 | 20.83 |
| 08/27/2026 17:32 | 1 | 20.83 |
| 08/27/2026 17:32 | 2 | 20.83 |
| 08/27/2026 17:32 | 1 | 20.83 |
| 08/27/2026 17:30 | 6 | 20.835 |
| 08/27/2026 17:30 | 10 | 20.84 |
| 08/27/2026 17:30 | 30 | 20.83 |
| 08/27/2026 17:30 | 12 | 20.83 |
| 08/27/2026 17:30 | 4 | 20.83 |
| 08/27/2026 17:30 | 4 | 20.83 |
| 08/27/2026 17:30 | 1 | 20.83 |
| 08/27/2026 17:30 | 100 | 20.83 |
| 08/27/2026 17:30 | 1 | 20.83 |
| 08/27/2026 17:30 | 1 | 20.83 |
| 08/27/2026 17:30 | 2 | 20.83 |
| 08/27/2026 17:30 | 85 | 20.83 |
| 08/27/2026 17:30 | 6 | 20.83 |
| 08/27/2026 17:29 | 5 | 20.85 |
| 08/27/2026 17:26 | 90 | 20.83 |
| 08/27/2026 17:26 | 104 | 20.83 |
| 08/27/2026 17:26 | 10 | 20.83 |
| 08/27/2026 17:26 | 160 | 20.83 |
| 08/27/2026 17:26 | 100 | 20.82 |
| 08/27/2026 17:26 | 2 | 20.82 |
| 08/27/2026 17:26 | 100 | 20.82 |
| 08/27/2026 17:26 | 64 | 20.82 |
| 08/27/2026 17:25 | 87 | 20.815 |
| 08/27/2026 17:25 | 30 | 20.815 |
| 08/27/2026 17:25 | 100 | 20.815 |
| 08/27/2026 17:24 | 100 | 20.82 |
| 08/27/2026 17:24 | 300 | 20.82 |
| 08/27/2026 17:24 | 100 | 20.82 |
| 08/27/2026 17:24 | 6 | 20.81 |
| 08/27/2026 17:24 | 12 | 20.80 |
| 08/27/2026 17:24 | 21 | 20.80 |
| 08/27/2026 17:24 | 160 | 20.80 |
| 08/27/2026 17:24 | 2 | 20.79 |
| 08/27/2026 17:24 | 32 | 20.78 |
| 08/27/2026 17:24 | 60 | 20.78 |
| 08/27/2026 17:24 | 100 | 20.77 |
| 08/27/2026 17:24 | 84 | 20.77 |
| 08/27/2026 17:24 | 60 | 20.77 |
| 08/27/2026 17:24 | 100 | 20.76 |
| 08/27/2026 17:24 | 2 | 20.76 |
| 08/27/2026 17:24 | 30 | 20.76 |
| 08/27/2026 17:24 | 100 | 20.75 |
| 08/27/2026 17:24 | 100 | 20.755 |
| 08/27/2026 17:24 | 31 | 20.76 |
| 08/27/2026 17:24 | 30 | 20.76 |
| 08/27/2026 17:24 | 1 | 20.76 |
| 08/27/2026 17:24 | 100 | 20.76 |
| 08/27/2026 17:24 | 31 | 20.76 |
| 08/27/2026 17:24 | 37 | 20.755 |
| 08/27/2026 17:24 | 20 | 20.76 |
| 08/27/2026 17:24 | 19 | 20.77 |
| 08/27/2026 17:24 | 15 | 20.77 |
| 08/27/2026 17:24 | 12 | 20.77 |
| 08/27/2026 17:24 | 1 | 20.77 |
| 08/27/2026 17:24 | 5 | 20.77 |
| 08/27/2026 17:24 | 95 | 20.77 |
| 08/27/2026 17:24 | 5 | 20.77 |
| 08/27/2026 17:24 | 20 | 20.77 |
| 08/27/2026 17:23 | 27 | 20.78 |
| 08/27/2026 17:23 | 28 | 20.78 |
| 08/27/2026 17:23 | 27 | 20.78 |
| 08/27/2026 17:23 | 100 | 20.78 |
| 08/27/2026 17:23 | 100 | 20.78 |
| 08/27/2026 17:23 | 28 | 20.78 |
| 08/27/2026 17:23 | 1 | 20.78 |
| 08/27/2026 17:23 | 6 | 20.78 |
| 08/27/2026 17:23 | 40 | 20.79 |
| 08/27/2026 17:23 | 100 | 20.78 |
| 08/27/2026 17:23 | 73 | 20.78 |
| 08/27/2026 17:23 | 100 | 20.78 |
| 08/27/2026 17:23 | 2 | 20.78 |
| 08/27/2026 17:23 | 100 | 20.77 |
| 08/27/2026 17:23 | 100 | 20.77 |
| 08/27/2026 17:23 | 100 | 20.77 |
| 08/27/2026 17:23 | 300 | 20.77 |
| 08/27/2026 17:23 | 100 | 20.77 |
| 08/27/2026 17:23 | 2 | 20.76 |
| 08/27/2026 17:23 | 100 | 20.76 |
| 08/27/2026 17:23 | 34 | 20.76 |
| 08/27/2026 17:23 | 100 | 20.75 |
| 08/27/2026 17:23 | 20 | 20.75 |
| 08/27/2026 17:23 | 200 | 20.75 |
| 08/27/2026 17:23 | 19 | 20.76 |
| 08/27/2026 17:23 | 1 | 20.76 |
| 08/27/2026 17:21 | 8 | 20.76 |
| 08/27/2026 17:21 | 6 | 20.76 |
| 08/27/2026 17:21 | 4 | 20.76 |
| 08/27/2026 17:21 | 1 | 20.76 |
| 08/27/2026 17:21 | 100 | 20.77 |
| 08/27/2026 17:21 | 100 | 20.77 |
| 08/27/2026 17:21 | 31 | 20.77 |
| 08/27/2026 17:21 | 100 | 20.77 |
| 08/27/2026 17:21 | 12 | 20.77 |
| 08/27/2026 17:21 | 160 | 20.77 |
| 08/27/2026 17:21 | 100 | 20.76 |
| 08/27/2026 17:21 | 31 | 20.76 |
| 08/27/2026 17:21 | 100 | 20.76 |
| 08/27/2026 17:21 | 100 | 20.76 |
| 08/27/2026 17:21 | 100 | 20.76 |
| 08/27/2026 17:21 | 100 | 20.76 |
| 08/27/2026 17:21 | 31 | 20.76 |
| 08/27/2026 17:21 | 31 | 20.76 |
| 08/27/2026 17:21 | 100 | 20.76 |
| 08/27/2026 17:21 | 31 | 20.76 |
| 08/27/2026 17:21 | 100 | 20.76 |
| 08/27/2026 17:21 | 31 | 20.76 |
| 08/27/2026 17:21 | 6 | 20.76 |
| 08/27/2026 17:21 | 94 | 20.76 |
| 08/27/2026 17:21 | 46 | 20.76 |
| 08/27/2026 17:21 | 100 | 20.75 |
| 08/27/2026 17:21 | 11 | 20.75 |
| 08/27/2026 17:21 | 30 | 20.75 |
| 08/27/2026 17:21 | 19 | 20.75 |
| 08/27/2026 17:21 | 100 | 20.75 |
| 08/27/2026 17:21 | 12 | 20.75 |
| 08/27/2026 17:19 | 1 | 20.74 |
| 08/27/2026 17:19 | 100 | 20.74 |
| 08/27/2026 17:18 | 100 | 20.74 |
| 08/27/2026 17:18 | 89 | 20.74 |
| 08/27/2026 17:18 | 45 | 20.74 |
| 08/27/2026 17:18 | 100 | 20.74 |
| 08/27/2026 17:18 | 100 | 20.74 |
| 08/27/2026 17:18 | 50 | 20.74 |
| 08/27/2026 17:18 | 9 | 20.74 |
| 08/27/2026 17:18 | 100 | 20.74 |
| 08/27/2026 17:18 | 21 | 20.74 |
| 08/27/2026 17:18 | 80 | 20.73 |
| 08/27/2026 17:18 | 7 | 20.73 |
| 08/27/2026 17:18 | 56 | 20.73 |
| 08/27/2026 17:18 | 19 | 20.73 |
| 08/27/2026 17:18 | 25 | 20.73 |
| 08/27/2026 17:18 | 100 | 20.73 |
| 08/27/2026 17:18 | 30 | 20.73 |
| 08/27/2026 17:18 | 25 | 20.73 |
| 08/27/2026 17:18 | 96 | 20.73 |
| 08/27/2026 17:18 | 4 | 20.73 |
| 08/27/2026 17:18 | 30 | 20.73 |
| 08/27/2026 17:18 | 100 | 20.73 |
| 08/27/2026 17:18 | 2 | 20.73 |
| 08/27/2026 17:16 | 30 | 20.72 |
| 08/27/2026 17:16 | 5 | 20.72 |
| 08/27/2026 17:16 | 200 | 20.72 |
| 08/27/2026 17:15 | 6 | 20.73 |
| 08/27/2026 17:15 | 100 | 20.73 |
| 08/27/2026 17:15 | 9 | 20.72 |
| 08/27/2026 17:15 | 25 | 20.72 |
| 08/27/2026 17:15 | 5 | 20.72 |
| 08/27/2026 17:14 | 37 | 20.70 |
| 08/27/2026 17:14 | 7 | 20.70 |
| 08/27/2026 17:13 | 50 | 20.705 |
| 08/27/2026 17:13 | 42 | 20.70 |
| 08/27/2026 17:13 | 5 | 20.71 |
| 08/27/2026 17:13 | 20 | 20.71 |
| 08/27/2026 17:13 | 25 | 20.71 |
| 08/27/2026 17:13 | 50 | 20.705 |
| 08/27/2026 17:13 | 50 | 20.705 |
| 08/27/2026 17:13 | 13 | 20.71 |
| 08/27/2026 17:13 | 25 | 20.71 |
| 08/27/2026 17:13 | 3 | 20.72 |
| 08/27/2026 17:12 | 5 | 20.72 |
| 08/27/2026 17:09 | 51 | 20.70 |
| 08/27/2026 17:09 | 2 | 20.70 |
| 08/27/2026 17:09 | 1 | 20.70 |
| 08/27/2026 17:09 | 20 | 20.71 |
| 08/27/2026 17:09 | 200 | 20.71 |
| 08/27/2026 17:09 | 100 | 20.71 |
| 08/27/2026 17:09 | 30 | 20.72 |
| 08/27/2026 17:09 | 100 | 20.72 |
| 08/27/2026 17:09 | 2 | 20.72 |
| 08/27/2026 17:07 | 28 | 20.71 |
| 08/27/2026 17:07 | 20 | 20.71 |
| 08/27/2026 17:07 | 100 | 20.71 |
| 08/27/2026 17:06 | 40 | 20.73 |
| 08/27/2026 17:06 | 100 | 20.73 |
| 08/27/2026 17:05 | 40 | 20.74 |
| 08/27/2026 17:05 | 7 | 20.74 |
| 08/27/2026 17:05 | 3 | 20.74 |
| 08/27/2026 17:05 | 14 | 20.74 |
| 08/27/2026 17:05 | 14 | 20.74 |
| 08/27/2026 17:05 | 9 | 20.74 |
| 08/27/2026 17:04 | 100 | 20.74 |
| 08/27/2026 17:04 | 10 | 20.74 |
| 08/27/2026 17:04 | 100 | 20.75 |
| 08/27/2026 17:04 | 3 | 20.75 |
| 08/27/2026 17:04 | 25 | 20.75 |
| 08/27/2026 17:04 | 4 | 20.75 |
| 08/27/2026 17:04 | 100 | 20.75 |
| 08/27/2026 17:04 | 22 | 20.75 |
| 08/27/2026 17:04 | 49 | 20.75 |
| 08/27/2026 17:04 | 7 | 20.75 |
| 08/27/2026 17:04 | 100 | 20.74 |
| 08/27/2026 17:04 | 7 | 20.74 |
| 08/27/2026 17:04 | 100 | 20.74 |
| 08/27/2026 17:04 | 71 | 20.74 |
| 08/27/2026 17:04 | 100 | 20.74 |
| 08/27/2026 17:04 | 100 | 20.75 |
| 08/27/2026 17:04 | 100 | 20.74 |
| 08/27/2026 17:04 | 49 | 20.74 |
| 08/27/2026 17:04 | 60 | 20.74 |
| 08/27/2026 17:04 | 100 | 20.74 |
| 08/27/2026 17:03 | 59 | 20.73 |
| 08/27/2026 17:03 | 88 | 20.73 |
| 08/27/2026 17:03 | 3 | 20.73 |
| 08/27/2026 17:03 | 3 | 20.73 |
| 08/27/2026 17:03 | 43 | 20.73 |
| 08/27/2026 17:01 | 100 | 20.73 |
| 08/27/2026 17:01 | 100 | 20.73 |
| 08/27/2026 17:01 | 100 | 20.73 |
| 08/27/2026 17:01 | 100 | 20.73 |
| 08/27/2026 17:01 | 5 | 20.73 |
| 08/27/2026 17:01 | 11 | 20.73 |
| 08/27/2026 17:01 | 1 | 20.73 |
| 08/27/2026 17:01 | 100 | 20.73 |
| 08/27/2026 17:01 | 100 | 20.73 |
| 08/27/2026 17:01 | 100 | 20.73 |
| 08/27/2026 17:01 | 43 | 20.73 |
| 08/27/2026 17:01 | 100 | 20.73 |
| 08/27/2026 17:01 | 100 | 20.73 |
| 08/27/2026 17:01 | 160 | 20.74 |
| 08/27/2026 17:01 | 4 | 20.73 |
| 08/27/2026 17:01 | 49 | 20.73 |
| 08/27/2026 17:01 | 19 | 20.73 |
| 08/27/2026 17:01 | 64 | 20.73 |
| 08/27/2026 17:01 | 5 | 20.73 |
| 08/27/2026 17:01 | 5 | 20.72 |
| 08/27/2026 17:01 | 3 | 20.73 |
| 08/27/2026 17:01 | 100 | 20.73 |
| 08/27/2026 17:01 | 51 | 20.73 |
| 08/27/2026 17:01 | 141 | 20.72 |
| 08/27/2026 16:59 | 59 | 20.72 |
| 08/27/2026 16:59 | 18 | 20.71 |
| 08/27/2026 16:59 | 9 | 20.71 |
| 08/27/2026 16:59 | 2 | 20.695 |
| 08/27/2026 16:58 | 59 | 20.69 |
| 08/27/2026 16:58 | 40 | 20.69 |
| 08/27/2026 16:57 | 100 | 20.70 |
| 08/27/2026 16:57 | 100 | 20.69 |
| 08/27/2026 16:57 | 100 | 20.69 |
| 08/27/2026 16:57 | 20 | 20.69 |
| 08/27/2026 16:57 | 16 | 20.70 |
| 08/27/2026 16:57 | 4 | 20.70 |
| 08/27/2026 16:56 | 9 | 20.72 |
| 08/27/2026 16:56 | 91 | 20.72 |
| 08/27/2026 16:56 | 100 | 20.72 |
| 08/27/2026 16:56 | 9 | 20.72 |
| 08/27/2026 16:56 | 100 | 20.72 |
| 08/27/2026 16:56 | 4 | 20.73 |
| 08/27/2026 16:55 | 5 | 20.73 |
| 08/27/2026 16:54 | 77 | 20.71 |
| 08/27/2026 16:54 | 50 | 20.71 |
| 08/27/2026 16:54 | 100 | 20.71 |
| 08/27/2026 16:54 | 80 | 20.72 |
| 08/27/2026 16:54 | 11 | 20.71 |
| 08/27/2026 16:54 | 49 | 20.71 |
| 08/27/2026 16:54 | 49 | 20.70 |
| 08/27/2026 16:54 | 49 | 20.70 |
| 08/27/2026 16:54 | 33 | 20.70 |
| 08/27/2026 16:54 | 100 | 20.69 |
| 08/27/2026 16:52 | 51 | 20.68 |
| 08/27/2026 16:52 | 100 | 20.68 |
| 08/27/2026 16:51 | 50 | 20.68 |
| 08/27/2026 16:51 | 68 | 20.67 |
| 08/27/2026 16:51 | 28 | 20.67 |
| 08/27/2026 16:51 | 50 | 20.66 |
| 08/27/2026 16:51 | 50 | 20.66 |
| 08/27/2026 16:51 | 100 | 20.66 |
| 08/27/2026 16:51 | 100 | 20.66 |
| 08/27/2026 16:51 | 3 | 20.66 |
| 08/27/2026 16:51 | 47 | 20.66 |
| 08/27/2026 16:51 | 49 | 20.66 |
| 08/27/2026 16:51 | 49 | 20.66 |
| 08/27/2026 16:51 | 71 | 20.65 |
| 08/27/2026 16:51 | 18 | 20.65 |
| 08/27/2026 16:51 | 11 | 20.65 |
| 08/27/2026 16:51 | 100 | 20.65 |
| 08/27/2026 16:50 | 20 | 20.63 |
| 08/27/2026 16:50 | 50 | 20.64 |
| 08/27/2026 16:50 | 50 | 20.64 |
| 08/27/2026 16:47 | 2 | 20.64 |
| 08/27/2026 16:47 | 11 | 20.64 |
| 08/27/2026 16:47 | 8 | 20.64 |
| 08/27/2026 16:47 | 100 | 20.645 |
| 08/27/2026 16:47 | 79 | 20.64 |
| 08/27/2026 16:46 | 1 | 20.66 |
| 08/27/2026 16:46 | 1 | 20.66 |
| 08/27/2026 16:46 | 1 | 20.66 |
| 08/27/2026 16:46 | 1 | 20.66 |
| 08/27/2026 16:46 | 1 | 20.66 |
| 08/27/2026 16:46 | 1 | 20.66 |
| 08/27/2026 16:46 | 1 | 20.66 |
| 08/27/2026 16:46 | 1 | 20.66 |
| 08/27/2026 16:46 | 43 | 20.66 |
| 08/27/2026 16:45 | 200 | 20.66 |
| 08/27/2026 16:45 | 100 | 20.68 |
| 08/27/2026 16:44 | 175 | 20.69 |
| 08/27/2026 16:44 | 125 | 20.69 |
| 08/27/2026 16:43 | 32 | 20.70 |
| 08/27/2026 16:41 | 41 | 20.69 |
| 08/27/2026 16:41 | 1 | 20.69 |
| 08/27/2026 16:41 | 1 | 20.69 |
| 08/27/2026 16:41 | 1 | 20.69 |
| 08/27/2026 16:41 | 41 | 20.69 |
| 08/27/2026 16:41 | 59 | 20.69 |
| 08/27/2026 16:41 | 41 | 20.69 |
| 08/27/2026 16:41 | 100 | 20.68 |
| 08/27/2026 16:41 | 8 | 20.69 |
| 08/27/2026 16:41 | 100 | 20.69 |
| 08/27/2026 16:41 | 100 | 20.71 |
| 08/27/2026 16:41 | 100 | 20.71 |
| 08/27/2026 16:41 | 35 | 20.71 |
| 08/27/2026 16:41 | 100 | 20.71 |
| 08/27/2026 16:41 | 1 | 20.72 |
| 08/27/2026 16:41 | 43 | 20.72 |
| 08/27/2026 16:41 | 114 | 20.72 |
| 08/27/2026 16:41 | 35 | 20.72 |
| 08/27/2026 16:41 | 1 | 20.72 |
| 08/27/2026 16:41 | 100 | 20.72 |
| 08/27/2026 16:41 | 35 | 20.72 |
| 08/27/2026 16:41 | 157 | 20.73 |
| 08/27/2026 16:41 | 157 | 20.73 |
| 08/27/2026 16:41 | 44 | 20.74 |
| 08/27/2026 16:41 | 121 | 20.72 |
| 08/27/2026 16:41 | 86 | 20.72 |
| 08/27/2026 16:41 | 14 | 20.72 |
| 08/27/2026 16:41 | 100 | 20.72 |
| 08/27/2026 16:41 | 100 | 20.72 |
| 08/27/2026 16:41 | 100 | 20.72 |
| 08/27/2026 16:41 | 1 | 20.72 |
| 08/27/2026 16:41 | 33 | 20.72 |
| 08/27/2026 16:40 | 60 | 20.70 |
| 08/27/2026 16:40 | 8 | 20.70 |
| 08/27/2026 16:40 | 58 | 20.70 |
| 08/27/2026 16:40 | 42 | 20.70 |
| 08/27/2026 16:40 | 67 | 20.71 |
| 08/27/2026 16:40 | 6 | 20.71 |
| 08/27/2026 16:40 | 60 | 20.71 |
| 08/27/2026 16:40 | 50 | 20.70 |
| 08/27/2026 16:40 | 50 | 20.70 |
| 08/27/2026 16:39 | 16 | 20.70 |
| 08/27/2026 16:39 | 17 | 20.70 |
| 08/27/2026 16:39 | 24 | 20.70 |
| 08/27/2026 16:39 | 16 | 20.70 |
| 08/27/2026 16:39 | 43 | 20.70 |
| 08/27/2026 16:39 | 50 | 20.70 |
| 08/27/2026 16:39 | 12 | 20.70 |
| 08/27/2026 16:39 | 100 | 20.69 |
| 08/27/2026 16:37 | 8 | 20.67 |
| 08/27/2026 16:37 | 2 | 20.67 |
| 08/27/2026 16:37 | 97 | 20.67 |
| 08/27/2026 16:37 | 3 | 20.67 |
| 08/27/2026 16:37 | 10 | 20.68 |
| 08/27/2026 16:37 | 11 | 20.68 |
| 08/27/2026 16:37 | 12 | 20.69 |
| 08/27/2026 16:36 | 6 | 20.69 |
| 08/27/2026 16:36 | 6 | 20.685 |
| 08/27/2026 16:36 | 50 | 20.68 |
| 08/27/2026 16:36 | 6 | 20.68 |
| 08/27/2026 16:36 | 6 | 20.68 |
| 08/27/2026 16:36 | 50 | 20.67 |
| 08/27/2026 16:36 | 100 | 20.66 |
| 08/27/2026 16:36 | 50 | 20.66 |
| 08/27/2026 16:35 | 50 | 20.66 |
| 08/27/2026 16:35 | 74 | 20.66 |
| 08/27/2026 16:35 | 100 | 20.65 |
| 08/27/2026 16:35 | 100 | 20.65 |
| 08/27/2026 16:35 | 100 | 20.64 |
| 08/27/2026 16:35 | 100 | 20.65 |
| 08/27/2026 16:35 | 100 | 20.65 |
| 08/27/2026 16:34 | 100 | 20.67 |
| 08/27/2026 16:31 | 40 | 20.68 |
| 08/27/2026 16:31 | 100 | 20.68 |
| 08/27/2026 16:31 | 1 | 20.69 |
| 08/27/2026 16:30 | 100 | 20.70 |
| 08/27/2026 16:30 | 2 | 20.71 |
| 08/27/2026 16:30 | 3 | 20.71 |
| 08/27/2026 16:30 | 100 | 20.71 |
| 08/27/2026 16:30 | 100 | 20.71 |
| 08/27/2026 16:30 | 99 | 20.69 |
| 08/27/2026 16:30 | 40 | 20.70 |
| 08/27/2026 16:30 | 100 | 20.70 |
| 08/27/2026 16:29 | 100 | 20.705 |
| 08/27/2026 16:28 | 39 | 20.69 |
| 08/27/2026 16:28 | 100 | 20.69 |
| 08/27/2026 16:28 | 70 | 20.69 |
| 08/27/2026 16:28 | 100 | 20.69 |
| 08/27/2026 16:28 | 30 | 20.67 |
| 08/27/2026 16:28 | 100 | 20.68 |
| 08/27/2026 16:28 | 23 | 20.69 |
| 08/27/2026 16:27 | 99 | 20.72 |
| 08/27/2026 16:27 | 100 | 20.72 |
| 08/27/2026 16:27 | 100 | 20.75 |
| 08/27/2026 16:27 | 1 | 20.75 |
| 08/27/2026 16:26 | 10 | 20.775 |
| 08/27/2026 16:25 | 1 | 20.76 |
| 08/27/2026 16:25 | 81 | 20.76 |
| 08/27/2026 16:25 | 19 | 20.76 |
| 08/27/2026 16:25 | 1 | 20.76 |
| 08/27/2026 16:22 | 100 | 20.77 |
| 08/27/2026 16:22 | 100 | 20.77 |
| 08/27/2026 16:22 | 100 | 20.77 |
| 08/27/2026 16:22 | 8 | 20.76 |
| 08/27/2026 16:21 | 100 | 20.75 |
| 08/27/2026 16:21 | 21 | 20.75 |
| 08/27/2026 16:21 | 200 | 20.75 |
| 08/27/2026 16:21 | 15 | 20.75 |
| 08/27/2026 16:21 | 100 | 20.73 |
| 08/27/2026 16:20 | 36 | 20.74 |
| 08/27/2026 16:20 | 1 | 20.74 |
| 08/27/2026 16:20 | 100 | 20.74 |
| 08/27/2026 16:20 | 100 | 20.74 |
| 08/27/2026 16:20 | 1 | 20.74 |
| 08/27/2026 16:18 | 50 | 20.75 |
| 08/27/2026 16:18 | 60 | 20.76 |
| 08/27/2026 16:18 | 8 | 20.76 |
| 08/27/2026 16:18 | 100 | 20.76 |
| 08/27/2026 16:17 | 33 | 20.74 |
| 08/27/2026 16:17 | 21 | 20.73 |
| 08/27/2026 16:17 | 79 | 20.73 |
| 08/27/2026 16:17 | 97 | 20.73 |
| 08/27/2026 16:17 | 100 | 20.73 |
| 08/27/2026 16:17 | 103 | 20.73 |
| 08/27/2026 16:17 | 100 | 20.73 |
| 08/27/2026 16:17 | 100 | 20.73 |
| 08/27/2026 16:17 | 20 | 20.73 |
| 08/27/2026 16:16 | 50 | 20.695 |
| 08/27/2026 16:16 | 100 | 20.71 |
| 08/27/2026 16:16 | 27 | 20.72 |
| 08/27/2026 16:15 | 4 | 20.70 |
| 08/27/2026 16:15 | 7 | 20.73 |
| 08/27/2026 16:15 | 1 | 20.715 |
| 08/27/2026 16:15 | 100 | 20.71 |
| 08/27/2026 16:15 | 100 | 20.69 |
| 08/27/2026 16:15 | 100 | 20.69 |
| 08/27/2026 16:15 | 100 | 20.69 |
| 08/27/2026 16:15 | 14 | 20.69 |
| 08/27/2026 16:15 | 4 | 20.69 |
| 08/27/2026 16:14 | 1 | 20.66 |
| 08/27/2026 16:14 | 5 | 20.66 |
| 08/27/2026 16:13 | 39 | 20.67 |
| 08/27/2026 16:13 | 9 | 20.68 |
| 08/27/2026 16:13 | 100 | 20.68 |
| 08/27/2026 16:12 | 50 | 20.715 |
| 08/27/2026 16:12 | 50 | 20.715 |
| 08/27/2026 16:11 | 16 | 20.73 |
| 08/27/2026 16:11 | 84 | 20.73 |
| 08/27/2026 16:11 | 11 | 20.73 |
| 08/27/2026 16:11 | 100 | 20.73 |
| 08/27/2026 16:11 | 1 | 20.74 |
| 08/27/2026 16:09 | 100 | 20.76 |
| 08/27/2026 16:09 | 11 | 20.76 |
| 08/27/2026 16:09 | 100 | 20.76 |
| 08/27/2026 16:09 | 100 | 20.76 |
| 08/27/2026 16:09 | 100 | 20.76 |
| 08/27/2026 16:08 | 10 | 20.80 |
| 08/27/2026 16:08 | 10 | 20.80 |
| 08/27/2026 16:08 | 1 | 20.825 |
| 08/27/2026 16:07 | 20 | 20.83 |
| 08/27/2026 16:07 | 51 | 20.82 |
| 08/27/2026 16:07 | 102 | 20.82 |
| 08/27/2026 16:07 | 1100 | 20.82 |
| 08/27/2026 16:07 | 300 | 20.82 |
| 08/27/2026 16:07 | 1131 | 20.82 |
| 08/27/2026 16:07 | 14 | 20.82 |
| 08/27/2026 16:07 | 1091 | 20.82 |
| 08/27/2026 16:07 | 237 | 20.82 |
| 08/27/2026 16:07 | 100 | 20.82 |
| 08/27/2026 16:07 | 100 | 20.82 |
| 08/27/2026 16:06 | 100 | 20.80 |
| 08/27/2026 16:06 | 100 | 20.81 |
| 08/27/2026 16:06 | 100 | 20.81 |
| 08/27/2026 16:06 | 100 | 20.81 |
| 08/27/2026 16:06 | 20 | 20.83 |
| 08/27/2026 16:06 | 6 | 20.83 |
| 08/27/2026 16:06 | 20 | 20.82 |
| 08/27/2026 16:06 | 13 | 20.82 |
| 08/27/2026 16:06 | 75 | 20.82 |
| 08/27/2026 16:06 | 12 | 20.82 |
| 08/27/2026 16:06 | 33 | 20.82 |
| 08/27/2026 16:06 | 108 | 20.81 |
| 08/27/2026 16:06 | 50 | 20.81 |
| 08/27/2026 16:06 | 50 | 20.80 |
| 08/27/2026 16:06 | 5 | 20.80 |
| 08/27/2026 16:06 | 37 | 20.79 |
| 08/27/2026 16:06 | 55 | 20.79 |
| 08/27/2026 16:06 | 100 | 20.77 |
| 08/27/2026 16:06 | 38 | 20.77 |
| 08/27/2026 16:06 | 62 | 20.77 |
| 08/27/2026 16:06 | 10 | 20.78 |
| 08/27/2026 16:06 | 100 | 20.79 |
| 08/27/2026 16:06 | 8 | 20.79 |
| 08/27/2026 16:06 | 100 | 20.79 |
| 08/27/2026 16:06 | 10 | 20.79 |
| 08/27/2026 16:06 | 10 | 20.79 |
| 08/27/2026 16:06 | 100 | 20.79 |
| 08/27/2026 16:06 | 100 | 20.79 |
| 08/27/2026 16:06 | 100 | 20.79 |
| 08/27/2026 16:06 | 1 | 20.79 |
| 08/27/2026 16:06 | 100 | 20.79 |
| 08/27/2026 16:06 | 100 | 20.79 |
| 08/27/2026 16:06 | 100 | 20.78 |
| 08/27/2026 16:06 | 727 | 20.78 |
| 08/27/2026 16:06 | 1616 | 20.76 |
| 08/27/2026 16:06 | 400 | 20.76 |
| 08/27/2026 16:06 | 100 | 20.76 |
| 08/27/2026 16:06 | 20 | 20.76 |
| 08/27/2026 16:05 | 16 | 20.77 |
| 08/27/2026 16:03 | 3 | 20.755 |
| 08/27/2026 16:03 | 1 | 20.755 |
| 08/27/2026 16:03 | 1 | 20.79 |
| 08/27/2026 16:03 | 100 | 20.79 |
| 08/27/2026 16:03 | 100 | 20.79 |
| 08/27/2026 16:03 | 100 | 20.79 |
| 08/27/2026 16:01 | 100 | 20.86 |
| 08/27/2026 16:01 | 18 | 20.86 |
| 08/27/2026 16:01 | 100 | 20.86 |
| 08/27/2026 16:01 | 1 | 20.86 |
| 08/27/2026 16:01 | 29 | 20.86 |
| 08/27/2026 16:01 | 73 | 20.89 |
| 08/27/2026 16:00 | 300 | 20.885 |
| 08/27/2026 16:00 | 300 | 20.885 |
| 08/27/2026 16:00 | 5400 | 20.885 |
| 08/27/2026 16:00 | 300 | 20.885 |
| 08/27/2026 16:00 | 300 | 20.885 |
| 08/27/2026 16:00 | 300 | 20.885 |
| 08/27/2026 16:00 | 300 | 20.885 |
| 08/27/2026 16:00 | 21 | 20.90 |
| 08/27/2026 16:00 | 100 | 20.90 |
| 08/27/2026 16:00 | 100 | 20.90 |
| 08/27/2026 16:00 | 288 | 20.96 |
| 08/27/2026 16:00 | 204 | 20.96 |
| 08/27/2026 16:00 | 196 | 20.96 |
| 08/27/2026 16:00 | 166 | 20.96 |
| 08/27/2026 16:00 | 196 | 20.96 |
| 08/27/2026 16:00 | 130 | 20.96 |
| 08/27/2026 16:00 | 8 | 20.96 |
| 08/27/2026 16:00 | 500 | 20.93 |
| 08/27/2026 16:00 | 13 | 20.96 |
| 08/27/2026 16:00 | 100 | 20.96 |
| 08/27/2026 16:00 | 17 | 20.96 |
| 08/27/2026 16:00 | 100 | 20.93 |
| 08/27/2026 16:00 | 100 | 20.93 |
| 08/27/2026 15:59 | 100 | 20.93 |
| 08/27/2026 15:59 | 100 | 20.93 |
| 08/27/2026 15:59 | 100 | 20.95 |
| 08/27/2026 15:59 | 20 | 20.95 |
| 08/27/2026 15:59 | 100 | 20.95 |
| 08/27/2026 15:59 | 100 | 20.95 |
| 08/27/2026 15:59 | 30 | 20.95 |
| 08/27/2026 15:59 | 50 | 20.95 |
| 08/27/2026 15:59 | 8 | 20.97 |
| 08/27/2026 15:59 | 100 | 20.97 |
| 08/27/2026 15:59 | 2 | 20.96 |
| 08/27/2026 15:59 | 100 | 20.96 |
| 08/27/2026 15:59 | 100 | 20.96 |
| 08/27/2026 15:59 | 18 | 20.96 |
| 08/27/2026 15:59 | 54 | 20.96 |
| 08/27/2026 15:59 | 100 | 20.96 |
| 08/27/2026 15:59 | 243 | 20.96 |
| 08/27/2026 15:59 | 6 | 20.96 |
| 08/27/2026 15:59 | 509 | 20.955 |
| 08/27/2026 15:59 | 400 | 20.95 |
| 08/27/2026 15:59 | 100 | 20.95 |
| 08/27/2026 15:59 | 100 | 20.96 |
| 08/27/2026 15:59 | 397 | 20.96 |
| 08/27/2026 15:59 | 9 | 20.95 |
| 08/27/2026 15:59 | 100 | 20.96 |
| 08/27/2026 15:59 | 100 | 20.97 |
| 08/27/2026 15:59 | 100 | 20.97 |
| 08/27/2026 15:59 | 100 | 20.97 |
| 08/27/2026 15:59 | 100 | 20.97 |
| 08/27/2026 15:59 | 100 | 20.96 |
| 08/27/2026 15:59 | 91 | 20.96 |
| 08/27/2026 15:58 | 99 | 20.91 |
| 08/27/2026 15:57 | 50 | 20.93 |
| 08/27/2026 15:57 | 30 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 81 | 20.94 |
| 08/27/2026 15:57 | 19 | 20.94 |
| 08/27/2026 15:57 | 45 | 20.94 |
| 08/27/2026 15:57 | 36 | 20.94 |
| 08/27/2026 15:57 | 25 | 20.97 |
| 08/27/2026 15:57 | 125 | 20.97 |
| 08/27/2026 15:57 | 2 | 20.96 |
| 08/27/2026 15:57 | 6 | 20.97 |
| 08/27/2026 15:57 | 100 | 20.97 |
| 08/27/2026 15:57 | 100 | 20.96 |
| 08/27/2026 15:57 | 2 | 20.96 |
| 08/27/2026 15:57 | 100 | 20.96 |
| 08/27/2026 15:57 | 10 | 20.96 |
| 08/27/2026 15:57 | 100 | 20.95 |
| 08/27/2026 15:57 | 10 | 20.96 |
| 08/27/2026 15:57 | 7 | 20.94 |
| 08/27/2026 15:57 | 74 | 20.94 |
| 08/27/2026 15:57 | 87 | 20.94 |
| 08/27/2026 15:57 | 80 | 20.94 |
| 08/27/2026 15:57 | 87 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 13 | 20.94 |
| 08/27/2026 15:57 | 87 | 20.94 |
| 08/27/2026 15:57 | 23 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 23 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.96 |
| 08/27/2026 15:57 | 10 | 20.95 |
| 08/27/2026 15:57 | 76 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 14 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 9 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 60 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.94 |
| 08/27/2026 15:57 | 45 | 20.94 |
| 08/27/2026 15:57 | 55 | 20.94 |
| 08/27/2026 15:57 | 100 | 20.95 |
| 08/27/2026 15:57 | 11 | 20.96 |
| 08/27/2026 15:57 | 30 | 20.96 |
| 08/27/2026 15:57 | 75 | 20.96 |
| 08/27/2026 15:57 | 36 | 20.96 |
| 08/27/2026 15:57 | 25 | 20.95 |
| 08/27/2026 15:57 | 45 | 20.95 |
| 08/27/2026 15:57 | 11 | 20.93 |
| 08/27/2026 15:57 | 22 | 20.93 |
| 08/27/2026 15:57 | 10 | 20.93 |
| 08/27/2026 15:57 | 15 | 20.93 |
| 08/27/2026 15:57 | 20 | 20.93 |
| 08/27/2026 15:57 | 17 | 20.93 |
| 08/27/2026 15:57 | 28 | 20.93 |
| 08/27/2026 15:57 | 50 | 20.93 |
| 08/27/2026 15:57 | 2 | 20.93 |
| 08/27/2026 15:57 | 27 | 20.93 |
| 08/27/2026 15:57 | 2 | 20.92 |
| 08/27/2026 15:57 | 100 | 20.92 |
| 08/27/2026 15:57 | 100 | 20.93 |
| 08/27/2026 15:57 | 36 | 20.94 |
| 08/27/2026 15:57 | 177 | 20.93 |
| 08/27/2026 15:57 | 100 | 20.92 |
| 08/27/2026 15:57 | 100 | 20.93 |
| 08/27/2026 15:57 | 223 | 20.93 |
| 08/27/2026 15:57 | 32 | 20.93 |
| 08/27/2026 15:57 | 100 | 20.93 |
| 08/27/2026 15:57 | 75 | 20.92 |
| 08/27/2026 15:57 | 36 | 20.92 |
| 08/27/2026 15:57 | 23 | 20.93 |
| 08/27/2026 15:57 | 100 | 20.93 |
| 08/27/2026 15:57 | 27 | 20.95 |
| 08/27/2026 15:57 | 3 | 20.95 |
| 08/27/2026 15:57 | 25 | 20.93 |
| 08/27/2026 15:57 | 3 | 20.93 |
| 08/27/2026 15:57 | 5 | 20.92 |
| 08/27/2026 15:57 | 5 | 20.92 |
| 08/27/2026 15:57 | 30 | 20.925 |
| 08/27/2026 15:57 | 5 | 20.925 |
| 08/27/2026 15:53 | 100 | 20.90 |
| 08/27/2026 15:51 | 100 | 20.94 |
| 08/27/2026 15:49 | 300 | 20.915 |
| 08/27/2026 15:48 | 200 | 20.93 |
| 08/27/2026 15:48 | 1 | 20.93 |
| 08/27/2026 15:48 | 115 | 20.93 |
| 08/27/2026 15:48 | 1 | 20.92 |
| 08/27/2026 15:48 | 80 | 20.88 |
| 08/27/2026 15:48 | 200 | 20.91 |
| 08/27/2026 15:48 | 100 | 20.89 |
| 08/27/2026 15:48 | 100 | 20.89 |
| 08/27/2026 15:46 | 8 | 20.94 |
| 08/27/2026 15:44 | 1 | 20.90 |
| 08/27/2026 15:44 | 1 | 20.95 |
| 08/27/2026 15:44 | 1 | 20.95 |
| 08/27/2026 15:44 | 33 | 20.94 |
| 08/27/2026 15:44 | 199 | 20.92 |
| 08/27/2026 15:44 | 37 | 20.92 |
| 08/27/2026 15:44 | 33 | 20.92 |
| 08/27/2026 15:44 | 269 | 20.91 |
| 08/27/2026 15:44 | 300 | 20.88 |
| 08/27/2026 15:44 | 5 | 20.87 |
| 08/27/2026 15:44 | 195 | 20.87 |
| 08/27/2026 15:44 | 254 | 20.87 |
| 08/27/2026 15:44 | 100 | 20.87 |
| 08/27/2026 15:44 | 100 | 20.87 |
| 08/27/2026 15:44 | 100 | 20.86 |
| 08/27/2026 15:44 | 100 | 20.86 |
| 08/27/2026 15:43 | 100 | 20.80 |
| 08/27/2026 15:43 | 100 | 20.73 |
| 08/27/2026 15:38 | 249 | 20.88 |
| 08/27/2026 15:38 | 125 | 20.88 |
| 08/27/2026 15:38 | 100 | 20.87 |
| 08/27/2026 15:38 | 300 | 20.87 |
| 08/27/2026 15:38 | 25 | 20.86 |
| 08/27/2026 15:38 | 300 | 20.85 |
| 08/27/2026 15:38 | 173 | 20.78 |
| 08/27/2026 15:38 | 27 | 20.78 |
| 08/27/2026 15:38 | 100 | 20.78 |
| 08/27/2026 15:38 | 9 | 20.78 |
| 08/27/2026 15:38 | 100 | 20.78 |
| 08/27/2026 15:38 | 16 | 20.78 |
| 08/27/2026 15:38 | 84 | 20.78 |
| 08/27/2026 15:38 | 100 | 20.77 |
| 08/27/2026 15:38 | 125 | 20.77 |
| 08/27/2026 15:38 | 100 | 20.76 |
| 08/27/2026 15:38 | 100 | 20.77 |
| 08/27/2026 15:38 | 200 | 20.77 |
| 08/27/2026 15:38 | 100 | 20.75 |
| 08/27/2026 15:38 | 100 | 20.72 |
| 08/27/2026 15:38 | 100 | 20.71 |
| 08/27/2026 15:38 | 10 | 20.67 |
| 08/27/2026 15:38 | 10 | 20.67 |
| 08/27/2026 15:38 | 100 | 20.66 |
| 08/27/2026 15:38 | 100 | 20.67 |
| 08/27/2026 15:38 | 50 | 20.66 |
| 08/27/2026 15:38 | 100 | 20.66 |
| 08/27/2026 15:38 | 100 | 20.61 |
| 08/27/2026 15:36 | 100 | 20.51 |
| 08/27/2026 15:36 | 100 | 20.54 |
| 08/27/2026 15:36 | 48 | 20.54 |
| 08/27/2026 15:36 | 23 | 20.53 |
| 08/27/2026 15:36 | 125 | 20.53 |
| 08/27/2026 15:36 | 2 | 20.52 |
| 08/27/2026 15:35 | 5 | 20.35 |
| 08/27/2026 15:35 | 1 | 20.50 |
| 08/27/2026 15:33 | 17 | 20.335 |
| 08/27/2026 15:32 | 99 | 20.31 |
| 08/27/2026 15:30 | 4278 | 20.39 |
| 08/27/2026 15:30 | 2 | 20.38 |
| 08/27/2026 11:28 | 1 | 20.34 |
| 08/27/2026 10:29 | 100 | 20.55 |