Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.18
-0.90
(
-4.48% )
|
19.17
|
3'700 |
19.18
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 19.18 |
| 10/16/2026 23:20 | � | 19.18 |
| 10/16/2026 22:30 | � | 19.18 |
| 10/16/2026 22:00 | � | 19.18 |
| 10/16/2026 22:00 | 283536 | 19.18 |
| 10/16/2026 21:59 | 2 | 19.17 |
| 10/16/2026 21:59 | 22 | 19.17 |
| 10/16/2026 21:59 | 2 | 19.17 |
| 10/16/2026 21:59 | 1 | 19.17 |
| 10/16/2026 21:59 | 2 | 19.17 |
| 10/16/2026 21:59 | 6 | 19.17 |
| 10/16/2026 21:59 | 6 | 19.17 |
| 10/16/2026 21:59 | 6 | 19.17 |
| 10/16/2026 21:59 | 6 | 19.17 |
| 10/16/2026 21:59 | 72 | 19.17 |
| 10/16/2026 21:59 | 6 | 19.17 |
| 10/16/2026 21:59 | 19 | 19.17 |
| 10/16/2026 21:59 | 25 | 19.17 |
| 10/16/2026 21:59 | 300 | 19.17 |
| 10/16/2026 21:59 | 200 | 19.17 |
| 10/16/2026 21:59 | 300 | 19.17 |
| 10/16/2026 21:59 | 20 | 19.16 |
| 10/16/2026 21:59 | 66 | 19.16 |
| 10/16/2026 21:59 | 52 | 19.16 |
| 10/16/2026 21:59 | 260 | 19.17 |
| 10/16/2026 21:59 | 600 | 19.165 |
| 10/16/2026 21:59 | 300 | 19.165 |
| 10/16/2026 21:59 | 97 | 19.17 |
| 10/16/2026 21:59 | 4 | 19.17 |
| 10/16/2026 21:59 | 15 | 19.17 |
| 10/16/2026 21:59 | 383 | 19.17 |
| 10/16/2026 21:59 | 1 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 2100 | 19.17 |
| 10/16/2026 21:59 | 48 | 19.17 |
| 10/16/2026 21:59 | 554 | 19.17 |
| 10/16/2026 21:59 | 217 | 19.17 |
| 10/16/2026 21:59 | 3 | 19.17 |
| 10/16/2026 21:59 | 121 | 19.17 |
| 10/16/2026 21:59 | 259 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 48 | 19.17 |
| 10/16/2026 21:59 | 251 | 19.17 |
| 10/16/2026 21:59 | 97 | 19.17 |
| 10/16/2026 21:59 | 4 | 19.17 |
| 10/16/2026 21:59 | 15 | 19.17 |
| 10/16/2026 21:59 | 40 | 19.175 |
| 10/16/2026 21:59 | 21 | 19.175 |
| 10/16/2026 21:59 | 383 | 19.17 |
| 10/16/2026 21:59 | 18 | 19.17 |
| 10/16/2026 21:59 | 1 | 19.17 |
| 10/16/2026 21:59 | 103 | 19.175 |
| 10/16/2026 21:59 | 49 | 19.175 |
| 10/16/2026 21:59 | 12 | 19.18 |
| 10/16/2026 21:59 | 1 | 19.175 |
| 10/16/2026 21:59 | 1 | 19.175 |
| 10/16/2026 21:59 | 1 | 19.18 |
| 10/16/2026 21:59 | 20 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.175 |
| 10/16/2026 21:59 | 1 | 19.175 |
| 10/16/2026 21:59 | 61 | 19.175 |
| 10/16/2026 21:59 | 53 | 19.18 |
| 10/16/2026 21:59 | 750 | 19.18 |
| 10/16/2026 21:59 | 200 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 600 | 19.18 |
| 10/16/2026 21:59 | 60 | 19.17 |
| 10/16/2026 21:59 | 1 | 19.17 |
| 10/16/2026 21:59 | 3200 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 103 | 19.17 |
| 10/16/2026 21:59 | 197 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 3 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 200 | 19.165 |
| 10/16/2026 21:59 | 116 | 19.165 |
| 10/16/2026 21:59 | 43 | 19.165 |
| 10/16/2026 21:59 | 57 | 19.165 |
| 10/16/2026 21:59 | 1 | 19.165 |
| 10/16/2026 21:59 | 100 | 19.165 |
| 10/16/2026 21:59 | 7 | 19.165 |
| 10/16/2026 21:59 | 25 | 19.165 |
| 10/16/2026 21:59 | 100 | 19.165 |
| 10/16/2026 21:59 | 25 | 19.165 |
| 10/16/2026 21:59 | 25 | 19.165 |
| 10/16/2026 21:59 | 29 | 19.165 |
| 10/16/2026 21:59 | 2 | 19.165 |
| 10/16/2026 21:59 | 1 | 19.165 |
| 10/16/2026 21:59 | 2 | 19.165 |
| 10/16/2026 21:59 | 1 | 19.165 |
| 10/16/2026 21:59 | 100 | 19.165 |
| 10/16/2026 21:59 | 25 | 19.165 |
| 10/16/2026 21:59 | 540 | 19.17 |
| 10/16/2026 21:59 | 447 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 224 | 19.17 |
| 10/16/2026 21:59 | 5 | 19.17 |
| 10/16/2026 21:59 | 63 | 19.17 |
| 10/16/2026 21:59 | 83 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 257 | 19.17 |
| 10/16/2026 21:59 | 597 | 19.17 |
| 10/16/2026 21:59 | 130 | 19.17 |
| 10/16/2026 21:59 | 1 | 19.17 |
| 10/16/2026 21:59 | 2 | 19.17 |
| 10/16/2026 21:59 | 10 | 19.17 |
| 10/16/2026 21:59 | 29 | 19.17 |
| 10/16/2026 21:59 | 18 | 19.17 |
| 10/16/2026 21:59 | 130 | 19.17 |
| 10/16/2026 21:59 | 132 | 19.17 |
| 10/16/2026 21:59 | 4 | 19.17 |
| 10/16/2026 21:59 | 500 | 19.17 |
| 10/16/2026 21:59 | 750 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 1 | 19.18 |
| 10/16/2026 21:59 | 47 | 19.18 |
| 10/16/2026 21:59 | 251 | 19.17 |
| 10/16/2026 21:59 | 149 | 19.17 |
| 10/16/2026 21:59 | 125 | 19.17 |
| 10/16/2026 21:59 | 5 | 19.17 |
| 10/16/2026 21:59 | 10 | 19.17 |
| 10/16/2026 21:59 | 85 | 19.17 |
| 10/16/2026 21:59 | 10 | 19.17 |
| 10/16/2026 21:59 | 125 | 19.17 |
| 10/16/2026 21:59 | 10 | 19.17 |
| 10/16/2026 21:59 | 5 | 19.17 |
| 10/16/2026 21:59 | 40 | 19.17 |
| 10/16/2026 21:59 | 85 | 19.17 |
| 10/16/2026 21:59 | 10 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 15 | 19.17 |
| 10/16/2026 21:59 | 105 | 19.17 |
| 10/16/2026 21:59 | 306 | 19.17 |
| 10/16/2026 21:59 | 200 | 19.17 |
| 10/16/2026 21:59 | 85 | 19.17 |
| 10/16/2026 21:59 | 40 | 19.17 |
| 10/16/2026 21:59 | 44 | 19.17 |
| 10/16/2026 21:59 | 6 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 1 | 19.17 |
| 10/16/2026 21:59 | 2 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 53 | 19.17 |
| 10/16/2026 21:59 | 26 | 19.17 |
| 10/16/2026 21:59 | 17 | 19.17 |
| 10/16/2026 21:59 | 105 | 19.17 |
| 10/16/2026 21:59 | 200 | 19.17 |
| 10/16/2026 21:59 | 10 | 19.165 |
| 10/16/2026 21:59 | 10 | 19.165 |
| 10/16/2026 21:59 | 100 | 19.165 |
| 10/16/2026 21:59 | 10 | 19.16 |
| 10/16/2026 21:59 | 1 | 19.165 |
| 10/16/2026 21:59 | 1 | 19.165 |
| 10/16/2026 21:59 | 10 | 19.165 |
| 10/16/2026 21:59 | 200 | 19.16 |
| 10/16/2026 21:59 | 3 | 19.16 |
| 10/16/2026 21:59 | 100 | 19.16 |
| 10/16/2026 21:59 | 44 | 19.16 |
| 10/16/2026 21:59 | 5 | 19.16 |
| 10/16/2026 21:59 | 3 | 19.16 |
| 10/16/2026 21:59 | 5 | 19.16 |
| 10/16/2026 21:59 | 4 | 19.16 |
| 10/16/2026 21:59 | 11 | 19.16 |
| 10/16/2026 21:59 | 5 | 19.16 |
| 10/16/2026 21:59 | 89 | 19.16 |
| 10/16/2026 21:59 | 27 | 19.16 |
| 10/16/2026 21:59 | 21 | 19.16 |
| 10/16/2026 21:59 | 20 | 19.16 |
| 10/16/2026 21:59 | 47 | 19.16 |
| 10/16/2026 21:59 | 1 | 19.155 |
| 10/16/2026 21:59 | 100 | 19.155 |
| 10/16/2026 21:59 | 100 | 19.155 |
| 10/16/2026 21:59 | 100 | 19.15 |
| 10/16/2026 21:59 | 10 | 19.15 |
| 10/16/2026 21:59 | 1 | 19.15 |
| 10/16/2026 21:59 | 200 | 19.15 |
| 10/16/2026 21:59 | 980 | 19.15 |
| 10/16/2026 21:59 | 25 | 19.15 |
| 10/16/2026 21:59 | 936 | 19.15 |
| 10/16/2026 21:59 | 1957 | 19.15 |
| 10/16/2026 21:59 | 100 | 19.15 |
| 10/16/2026 21:59 | 207 | 19.15 |
| 10/16/2026 21:59 | 86 | 19.15 |
| 10/16/2026 21:59 | 100 | 19.15 |
| 10/16/2026 21:59 | 300 | 19.15 |
| 10/16/2026 21:59 | 4 | 19.15 |
| 10/16/2026 21:59 | 200 | 19.15 |
| 10/16/2026 21:59 | 46 | 19.15 |
| 10/16/2026 21:59 | 200 | 19.15 |
| 10/16/2026 21:59 | 100 | 19.15 |
| 10/16/2026 21:59 | 70 | 19.15 |
| 10/16/2026 21:59 | 35 | 19.15 |
| 10/16/2026 21:59 | 14 | 19.15 |
| 10/16/2026 21:59 | 444 | 19.15 |
| 10/16/2026 21:59 | 130 | 19.15 |
| 10/16/2026 21:59 | 200 | 19.15 |
| 10/16/2026 21:59 | 50 | 19.15 |
| 10/16/2026 21:59 | 100 | 19.15 |
| 10/16/2026 21:59 | 100 | 19.15 |
| 10/16/2026 21:59 | 624 | 19.15 |
| 10/16/2026 21:59 | 876 | 19.15 |
| 10/16/2026 21:59 | 28 | 19.15 |
| 10/16/2026 21:59 | 900 | 19.15 |
| 10/16/2026 21:59 | 2 | 19.15 |
| 10/16/2026 21:59 | 100 | 19.145 |
| 10/16/2026 21:59 | 5 | 19.14 |
| 10/16/2026 21:59 | 3 | 19.15 |
| 10/16/2026 21:59 | 107 | 19.15 |
| 10/16/2026 21:59 | 13 | 19.15 |
| 10/16/2026 21:59 | 18 | 19.15 |
| 10/16/2026 21:59 | 208 | 19.15 |
| 10/16/2026 21:59 | 500 | 19.15 |
| 10/16/2026 21:59 | 100 | 19.15 |
| 10/16/2026 21:59 | 325 | 19.15 |
| 10/16/2026 21:59 | 1 | 19.15 |
| 10/16/2026 21:59 | 400 | 19.15 |
| 10/16/2026 21:59 | 400 | 19.15 |
| 10/16/2026 21:59 | 100 | 19.15 |
| 10/16/2026 21:59 | 102 | 19.155 |
| 10/16/2026 21:59 | 500 | 19.16 |
| 10/16/2026 21:59 | 800 | 19.16 |
| 10/16/2026 21:59 | 900 | 19.16 |
| 10/16/2026 21:59 | 300 | 19.16 |
| 10/16/2026 21:59 | 250 | 19.16 |
| 10/16/2026 21:59 | 50 | 19.16 |
| 10/16/2026 21:59 | 1200 | 19.16 |
| 10/16/2026 21:59 | 200 | 19.16 |
| 10/16/2026 21:59 | 180 | 19.16 |
| 10/16/2026 21:59 | 400 | 19.16 |
| 10/16/2026 21:59 | 100 | 19.16 |
| 10/16/2026 21:59 | 75 | 19.17 |
| 10/16/2026 21:59 | 25 | 19.17 |
| 10/16/2026 21:59 | 1300 | 19.17 |
| 10/16/2026 21:59 | 50 | 19.17 |
| 10/16/2026 21:59 | 50 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 2174 | 19.17 |
| 10/16/2026 21:59 | 60 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 300 | 19.17 |
| 10/16/2026 21:59 | 400 | 19.17 |
| 10/16/2026 21:59 | 2 | 19.17 |
| 10/16/2026 21:59 | 200 | 19.17 |
| 10/16/2026 21:59 | 60 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 20 | 19.18 |
| 10/16/2026 21:59 | 3914 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 60 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 200 | 19.18 |
| 10/16/2026 21:59 | 291 | 19.19 |
| 10/16/2026 21:59 | 1302 | 19.19 |
| 10/16/2026 21:59 | 9 | 19.19 |
| 10/16/2026 21:59 | 299 | 19.19 |
| 10/16/2026 21:59 | 1200 | 19.19 |
| 10/16/2026 21:59 | 238 | 19.19 |
| 10/16/2026 21:59 | 10 | 19.19 |
| 10/16/2026 21:59 | 42 | 19.19 |
| 10/16/2026 21:59 | 25 | 19.19 |
| 10/16/2026 21:59 | 829 | 19.19 |
| 10/16/2026 21:59 | 137 | 19.19 |
| 10/16/2026 21:59 | 2600 | 19.19 |
| 10/16/2026 21:59 | 103 | 19.19 |
| 10/16/2026 21:59 | 600 | 19.19 |
| 10/16/2026 21:59 | 400 | 19.19 |
| 10/16/2026 21:59 | 59 | 19.19 |
| 10/16/2026 21:59 | 44 | 19.19 |
| 10/16/2026 21:59 | 80 | 19.19 |
| 10/16/2026 21:59 | 3 | 19.19 |
| 10/16/2026 21:59 | 5 | 19.19 |
| 10/16/2026 21:59 | 19 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 27 | 19.19 |
| 10/16/2026 21:59 | 15 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 50 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 37 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 49 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 46 | 19.19 |
| 10/16/2026 21:59 | 17 | 19.19 |
| 10/16/2026 21:59 | 32 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 29 | 19.19 |
| 10/16/2026 21:59 | 44 | 19.19 |
| 10/16/2026 21:59 | 72 | 19.19 |
| 10/16/2026 21:59 | 250 | 19.19 |
| 10/16/2026 21:59 | 46 | 19.19 |
| 10/16/2026 21:59 | 41 | 19.19 |
| 10/16/2026 21:59 | 149 | 19.19 |
| 10/16/2026 21:59 | 79 | 19.19 |
| 10/16/2026 21:59 | 4 | 19.19 |
| 10/16/2026 21:59 | 75 | 19.19 |
| 10/16/2026 21:59 | 300 | 19.19 |
| 10/16/2026 21:59 | 9 | 19.19 |
| 10/16/2026 21:59 | 5 | 19.19 |
| 10/16/2026 21:59 | 300 | 19.19 |
| 10/16/2026 21:59 | 6 | 19.19 |
| 10/16/2026 21:59 | 15 | 19.19 |
| 10/16/2026 21:59 | 44 | 19.19 |
| 10/16/2026 21:59 | 16 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 9 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 5 | 19.19 |
| 10/16/2026 21:59 | 30 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 21 | 19.19 |
| 10/16/2026 21:59 | 7 | 19.19 |
| 10/16/2026 21:59 | 77 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 5 | 19.19 |
| 10/16/2026 21:59 | 22 | 19.19 |
| 10/16/2026 21:59 | 127 | 19.19 |
| 10/16/2026 21:59 | 3 | 19.19 |
| 10/16/2026 21:59 | 237 | 19.19 |
| 10/16/2026 21:59 | 63 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 79 | 19.19 |
| 10/16/2026 21:58 | 20 | 19.195 |
| 10/16/2026 21:58 | 100 | 19.195 |
| 10/16/2026 21:58 | 121 | 19.19 |
| 10/16/2026 21:58 | 2 | 19.19 |
| 10/16/2026 21:58 | 28 | 19.19 |
| 10/16/2026 21:58 | 300 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 25 | 19.19 |
| 10/16/2026 21:58 | 35 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 150 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 50 | 19.185 |
| 10/16/2026 21:58 | 50 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 20 | 19.19 |
| 10/16/2026 21:58 | 244 | 19.19 |
| 10/16/2026 21:58 | 401 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 5 | 19.19 |
| 10/16/2026 21:58 | 17 | 19.19 |
| 10/16/2026 21:58 | 130 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 20 | 19.19 |
| 10/16/2026 21:58 | 160 | 19.19 |
| 10/16/2026 21:58 | 234 | 19.195 |
| 10/16/2026 21:58 | 200 | 19.195 |
| 10/16/2026 21:58 | 79 | 19.20 |
| 10/16/2026 21:58 | 21 | 19.20 |
| 10/16/2026 21:58 | 28 | 19.20 |
| 10/16/2026 21:58 | 100 | 19.20 |
| 10/16/2026 21:58 | 53 | 19.20 |
| 10/16/2026 21:58 | 100 | 19.20 |
| 10/16/2026 21:58 | 48 | 19.20 |
| 10/16/2026 21:58 | 100 | 19.20 |
| 10/16/2026 21:58 | 250 | 19.20 |
| 10/16/2026 21:58 | 130 | 19.20 |
| 10/16/2026 21:58 | 122 | 19.20 |
| 10/16/2026 21:58 | 307 | 19.20 |
| 10/16/2026 21:58 | 61 | 19.20 |
| 10/16/2026 21:58 | 20 | 19.20 |
| 10/16/2026 21:58 | 200 | 19.20 |
| 10/16/2026 21:58 | 4 | 19.21 |
| 10/16/2026 21:58 | 10 | 19.21 |
| 10/16/2026 21:58 | 2 | 19.21 |
| 10/16/2026 21:58 | 500 | 19.21 |
| 10/16/2026 21:58 | 100 | 19.21 |
| 10/16/2026 21:58 | 5 | 19.21 |
| 10/16/2026 21:58 | 2 | 19.21 |
| 10/16/2026 21:58 | 1 | 19.21 |
| 10/16/2026 21:58 | 7 | 19.21 |
| 10/16/2026 21:58 | 16 | 19.21 |
| 10/16/2026 21:58 | 13 | 19.21 |
| 10/16/2026 21:58 | 44 | 19.21 |
| 10/16/2026 21:58 | 8 | 19.21 |
| 10/16/2026 21:58 | 5 | 19.21 |
| 10/16/2026 21:58 | 25 | 19.21 |
| 10/16/2026 21:58 | 100 | 19.21 |
| 10/16/2026 21:58 | 27 | 19.21 |
| 10/16/2026 21:58 | 13 | 19.21 |
| 10/16/2026 21:58 | 1 | 19.21 |
| 10/16/2026 21:58 | 60 | 19.21 |
| 10/16/2026 21:58 | 100 | 19.21 |
| 10/16/2026 21:58 | 12 | 19.21 |
| 10/16/2026 21:58 | 1 | 19.21 |
| 10/16/2026 21:58 | 4 | 19.21 |
| 10/16/2026 21:58 | 5 | 19.21 |
| 10/16/2026 21:58 | 12 | 19.21 |
| 10/16/2026 21:58 | 46 | 19.21 |
| 10/16/2026 21:58 | 325 | 19.21 |
| 10/16/2026 21:58 | 5 | 19.21 |
| 10/16/2026 21:58 | 19 | 19.21 |
| 10/16/2026 21:58 | 7 | 19.21 |
| 10/16/2026 21:58 | 72 | 19.21 |
| 10/16/2026 21:58 | 20 | 19.21 |
| 10/16/2026 21:58 | 20 | 19.21 |
| 10/16/2026 21:58 | 28 | 19.21 |
| 10/16/2026 21:58 | 10 | 19.21 |
| 10/16/2026 21:58 | 14 | 19.21 |
| 10/16/2026 21:58 | 25 | 19.21 |
| 10/16/2026 21:58 | 3 | 19.21 |
| 10/16/2026 21:58 | 9 | 19.21 |
| 10/16/2026 21:58 | 38 | 19.21 |
| 10/16/2026 21:58 | 127 | 19.21 |
| 10/16/2026 21:58 | 25 | 19.21 |
| 10/16/2026 21:58 | 300 | 19.21 |
| 10/16/2026 21:58 | 100 | 19.21 |
| 10/16/2026 21:58 | 17 | 19.21 |
| 10/16/2026 21:58 | 183 | 19.21 |
| 10/16/2026 21:57 | 51 | 19.215 |
| 10/16/2026 21:57 | 200 | 19.215 |
| 10/16/2026 21:57 | 300 | 19.21 |
| 10/16/2026 21:57 | 700 | 19.21 |
| 10/16/2026 21:57 | 5 | 19.21 |
| 10/16/2026 21:57 | 100 | 19.21 |
| 10/16/2026 21:57 | 25 | 19.21 |
| 10/16/2026 21:57 | 145 | 19.21 |
| 10/16/2026 21:57 | 25 | 19.21 |
| 10/16/2026 21:57 | 100 | 19.21 |
| 10/16/2026 21:57 | 284 | 19.21 |
| 10/16/2026 21:57 | 100 | 19.21 |
| 10/16/2026 21:57 | 100 | 19.21 |
| 10/16/2026 21:57 | 100 | 19.21 |
| 10/16/2026 21:57 | 10 | 19.21 |
| 10/16/2026 21:57 | 38 | 19.21 |
| 10/16/2026 21:57 | 55 | 19.21 |
| 10/16/2026 21:57 | 167 | 19.21 |
| 10/16/2026 21:57 | 365 | 19.21 |
| 10/16/2026 21:57 | 250 | 19.21 |
| 10/16/2026 21:57 | 100 | 19.21 |
| 10/16/2026 21:57 | 5 | 19.21 |
| 10/16/2026 21:57 | 6 | 19.21 |
| 10/16/2026 21:57 | 3 | 19.21 |
| 10/16/2026 21:57 | 2 | 19.21 |
| 10/16/2026 21:57 | 5 | 19.21 |
| 10/16/2026 21:57 | 100 | 19.21 |
| 10/16/2026 21:57 | 3 | 19.21 |
| 10/16/2026 21:57 | 7 | 19.21 |
| 10/16/2026 21:57 | 100 | 19.21 |
| 10/16/2026 21:57 | 60 | 19.21 |
| 10/16/2026 21:57 | 2 | 19.21 |
| 10/16/2026 21:57 | 125 | 19.21 |
| 10/16/2026 21:57 | 54 | 19.22 |
| 10/16/2026 21:57 | 400 | 19.22 |
| 10/16/2026 21:57 | 200 | 19.22 |
| 10/16/2026 21:57 | 200 | 19.22 |
| 10/16/2026 21:57 | 599 | 19.22 |
| 10/16/2026 21:57 | 402 | 19.22 |
| 10/16/2026 21:57 | 299 | 19.22 |
| 10/16/2026 21:57 | 100 | 19.22 |
| 10/16/2026 21:57 | 300 | 19.22 |
| 10/16/2026 21:57 | 18 | 19.22 |
| 10/16/2026 21:57 | 100 | 19.22 |
| 10/16/2026 21:57 | 400 | 19.22 |
| 10/16/2026 21:57 | 7 | 19.22 |
| 10/16/2026 21:57 | 1494 | 19.22 |
| 10/16/2026 21:57 | 206 | 19.22 |
| 10/16/2026 21:57 | 1 | 19.22 |
| 10/16/2026 21:57 | 117 | 19.22 |
| 10/16/2026 21:57 | 200 | 19.22 |
| 10/16/2026 21:57 | 100 | 19.22 |
| 10/16/2026 21:57 | 93 | 19.22 |
| 10/16/2026 21:57 | 400 | 19.22 |
| 10/16/2026 21:57 | 4 | 19.22 |
| 10/16/2026 21:57 | 1500 | 19.22 |
| 10/16/2026 21:57 | 28 | 19.22 |
| 10/16/2026 21:57 | 25 | 19.22 |
| 10/16/2026 21:57 | 600 | 19.22 |
| 10/16/2026 21:57 | 93 | 19.22 |
| 10/16/2026 21:57 | 200 | 19.215 |
| 10/16/2026 21:57 | 190 | 19.215 |
| 10/16/2026 21:57 | 100 | 19.21 |
| 10/16/2026 21:57 | 110 | 19.215 |
| 10/16/2026 21:57 | 100 | 19.21 |
| 10/16/2026 21:57 | 26 | 19.21 |
| 10/16/2026 21:57 | 1 | 19.215 |
| 10/16/2026 21:57 | 60 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 5 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.22 |
| 10/16/2026 21:56 | 10 | 19.22 |
| 10/16/2026 21:56 | 38 | 19.22 |
| 10/16/2026 21:56 | 62 | 19.22 |
| 10/16/2026 21:56 | 92 | 19.22 |
| 10/16/2026 21:56 | 3 | 19.22 |
| 10/16/2026 21:56 | 18 | 19.22 |
| 10/16/2026 21:56 | 1 | 19.22 |
| 10/16/2026 21:56 | 1 | 19.22 |
| 10/16/2026 21:56 | 5 | 19.22 |
| 10/16/2026 21:56 | 123 | 19.22 |
| 10/16/2026 21:56 | 3 | 19.22 |
| 10/16/2026 21:56 | 5 | 19.22 |
| 10/16/2026 21:56 | 100 | 19.22 |
| 10/16/2026 21:56 | 123 | 19.22 |
| 10/16/2026 21:56 | 300 | 19.22 |
| 10/16/2026 21:56 | 90 | 19.22 |
| 10/16/2026 21:56 | 7 | 19.22 |
| 10/16/2026 21:56 | 93 | 19.22 |
| 10/16/2026 21:56 | 7 | 19.22 |
| 10/16/2026 21:55 | 100 | 19.23 |
| 10/16/2026 21:55 | 100 | 19.23 |
| 10/16/2026 21:55 | 26 | 19.23 |
| 10/16/2026 21:55 | 124 | 19.23 |
| 10/16/2026 21:55 | 5 | 19.23 |
| 10/16/2026 21:55 | 60 | 19.23 |
| 10/16/2026 21:55 | 138 | 19.23 |
| 10/16/2026 21:55 | 300 | 19.23 |
| 10/16/2026 21:55 | 122 | 19.23 |
| 10/16/2026 21:55 | 40 | 19.23 |
| 10/16/2026 21:55 | 10 | 19.24 |
| 10/16/2026 21:55 | 57 | 19.24 |
| 10/16/2026 21:55 | 23 | 19.24 |
| 10/16/2026 21:55 | 14 | 19.24 |
| 10/16/2026 21:55 | 30 | 19.24 |
| 10/16/2026 21:55 | 25 | 19.24 |
| 10/16/2026 21:55 | 1 | 19.24 |
| 10/16/2026 21:55 | 3 | 19.24 |
| 10/16/2026 21:55 | 11 | 19.24 |
| 10/16/2026 21:55 | 23 | 19.24 |
| 10/16/2026 21:55 | 100 | 19.24 |
| 10/16/2026 21:55 | 5 | 19.24 |
| 10/16/2026 21:55 | 57 | 19.24 |
| 10/16/2026 21:55 | 300 | 19.24 |
| 10/16/2026 21:55 | 121 | 19.24 |
| 10/16/2026 21:55 | 123 | 19.24 |
| 10/16/2026 21:55 | 200 | 19.24 |
| 10/16/2026 21:55 | 200 | 19.25 |
| 10/16/2026 21:55 | 100 | 19.25 |
| 10/16/2026 21:55 | 191 | 19.25 |
| 10/16/2026 21:55 | 100 | 19.25 |
| 10/16/2026 21:55 | 100 | 19.25 |
| 10/16/2026 21:55 | 186 | 19.25 |
| 10/16/2026 21:55 | 93 | 19.25 |
| 10/16/2026 21:55 | 54 | 19.26 |
| 10/16/2026 21:55 | 100 | 19.26 |
| 10/16/2026 21:55 | 70 | 19.26 |
| 10/16/2026 21:54 | 50 | 19.25 |
| 10/16/2026 21:54 | 50 | 19.25 |
| 10/16/2026 21:54 | 127 | 19.25 |
| 10/16/2026 21:54 | 3 | 19.255 |
| 10/16/2026 21:54 | 200 | 19.25 |
| 10/16/2026 21:54 | 100 | 19.25 |
| 10/16/2026 21:54 | 300 | 19.25 |
| 10/16/2026 21:54 | 100 | 19.25 |
| 10/16/2026 21:54 | 5 | 19.25 |
| 10/16/2026 21:54 | 9 | 19.24 |
| 10/16/2026 21:54 | 1247 | 19.24 |
| 10/16/2026 21:54 | 200 | 19.24 |
| 10/16/2026 21:54 | 300 | 19.24 |
| 10/16/2026 21:54 | 100 | 19.24 |
| 10/16/2026 21:54 | 200 | 19.24 |
| 10/16/2026 21:54 | 100 | 19.24 |
| 10/16/2026 21:54 | 100 | 19.24 |
| 10/16/2026 21:54 | 275 | 19.24 |
| 10/16/2026 21:54 | 25 | 19.24 |
| 10/16/2026 21:54 | 25 | 19.24 |
| 10/16/2026 21:54 | 7 | 19.24 |
| 10/16/2026 21:54 | 25 | 19.24 |
| 10/16/2026 21:54 | 268 | 19.24 |
| 10/16/2026 21:54 | 419 | 19.24 |
| 10/16/2026 21:54 | 32 | 19.24 |
| 10/16/2026 21:54 | 268 | 19.24 |
| 10/16/2026 21:54 | 300 | 19.24 |
| 10/16/2026 21:54 | 60 | 19.24 |
| 10/16/2026 21:54 | 5 | 19.24 |
| 10/16/2026 21:54 | 86 | 19.24 |
| 10/16/2026 21:54 | 1 | 19.24 |
| 10/16/2026 21:54 | 100 | 19.24 |
| 10/16/2026 21:54 | 100 | 19.24 |
| 10/16/2026 21:54 | 100 | 19.23 |
| 10/16/2026 21:54 | 20 | 19.25 |
| 10/16/2026 21:54 | 100 | 19.25 |
| 10/16/2026 21:54 | 100 | 19.25 |
| 10/16/2026 21:54 | 100 | 19.25 |
| 10/16/2026 21:54 | 128 | 19.25 |
| 10/16/2026 21:54 | 100 | 19.25 |
| 10/16/2026 21:54 | 100 | 19.26 |
| 10/16/2026 21:54 | 100 | 19.26 |
| 10/16/2026 21:54 | 100 | 19.26 |
| 10/16/2026 21:54 | 65 | 19.26 |
| 10/16/2026 21:54 | 6 | 19.26 |
| 10/16/2026 21:54 | 4 | 19.26 |
| 10/16/2026 21:54 | 100 | 19.26 |
| 10/16/2026 21:54 | 60 | 19.26 |
| 10/16/2026 21:54 | 119 | 19.26 |
| 10/16/2026 21:54 | 6 | 19.27 |
| 10/16/2026 21:54 | 6 | 19.27 |
| 10/16/2026 21:54 | 6 | 19.27 |
| 10/16/2026 21:54 | 197 | 19.26 |
| 10/16/2026 21:54 | 3 | 19.26 |
| 10/16/2026 21:54 | 117 | 19.26 |
| 10/16/2026 21:54 | 1 | 19.26 |
| 10/16/2026 21:54 | 100 | 19.26 |
| 10/16/2026 21:54 | 6 | 19.26 |
| 10/16/2026 21:54 | 11 | 19.26 |
| 10/16/2026 21:54 | 1 | 19.26 |
| 10/16/2026 21:54 | 8 | 19.26 |
| 10/16/2026 21:54 | 500 | 19.255 |
| 10/16/2026 21:54 | 8 | 19.255 |
| 10/16/2026 21:54 | 6 | 19.255 |
| 10/16/2026 21:54 | 6 | 19.255 |
| 10/16/2026 21:54 | 74 | 19.255 |
| 10/16/2026 21:54 | 6 | 19.255 |
| 10/16/2026 21:54 | 20 | 19.26 |
| 10/16/2026 21:54 | 128 | 19.27 |
| 10/16/2026 21:54 | 80 | 19.27 |
| 10/16/2026 21:54 | 100 | 19.27 |
| 10/16/2026 21:54 | 20 | 19.27 |
| 10/16/2026 21:54 | 100 | 19.28 |
| 10/16/2026 21:54 | 174 | 19.28 |
| 10/16/2026 21:54 | 119 | 19.28 |
| 10/16/2026 21:54 | 5 | 19.28 |
| 10/16/2026 21:54 | 119 | 19.28 |
| 10/16/2026 21:53 | 228 | 19.285 |
| 10/16/2026 21:53 | 100 | 19.29 |
| 10/16/2026 21:53 | 300 | 19.29 |
| 10/16/2026 21:53 | 50 | 19.29 |
| 10/16/2026 21:53 | 50 | 19.29 |
| 10/16/2026 21:53 | 50 | 19.30 |
| 10/16/2026 21:53 | 50 | 19.30 |
| 10/16/2026 21:53 | 100 | 19.30 |
| 10/16/2026 21:53 | 100 | 19.29 |
| 10/16/2026 21:53 | 38 | 19.30 |
| 10/16/2026 21:53 | 100 | 19.30 |
| 10/16/2026 21:53 | 10 | 19.30 |
| 10/16/2026 21:53 | 21 | 19.30 |
| 10/16/2026 21:53 | 316 | 19.30 |
| 10/16/2026 21:53 | 200 | 19.30 |
| 10/16/2026 21:53 | 128 | 19.30 |
| 10/16/2026 21:53 | 100 | 19.30 |
| 10/16/2026 21:53 | 1 | 19.30 |
| 10/16/2026 21:53 | 20 | 19.30 |
| 10/16/2026 21:53 | 100 | 19.30 |
| 10/16/2026 21:53 | 226 | 19.305 |
| 10/16/2026 21:53 | 20 | 19.32 |
| 10/16/2026 21:53 | 115 | 19.32 |
| 10/16/2026 21:53 | 25 | 19.32 |
| 10/16/2026 21:53 | 120 | 19.32 |
| 10/16/2026 21:53 | 60 | 19.32 |
| 10/16/2026 21:53 | 80 | 19.32 |
| 10/16/2026 21:53 | 100 | 19.32 |
| 10/16/2026 21:53 | 100 | 19.32 |
| 10/16/2026 21:53 | 186 | 19.325 |
| 10/16/2026 21:53 | 50 | 19.33 |
| 10/16/2026 21:53 | 50 | 19.33 |
| 10/16/2026 21:53 | 120 | 19.33 |
| 10/16/2026 21:53 | 200 | 19.33 |
| 10/16/2026 21:53 | 2 | 19.33 |
| 10/16/2026 21:52 | 118 | 19.335 |
| 10/16/2026 21:52 | 120 | 19.335 |
| 10/16/2026 21:52 | 167 | 19.34 |
| 10/16/2026 21:52 | 100 | 19.34 |
| 10/16/2026 21:52 | 200 | 19.34 |
| 10/16/2026 21:52 | 121 | 19.34 |
| 10/16/2026 21:52 | 124 | 19.34 |
| 10/16/2026 21:52 | 100 | 19.34 |
| 10/16/2026 21:52 | 32 | 19.34 |
| 10/16/2026 21:52 | 68 | 19.34 |
| 10/16/2026 21:52 | 100 | 19.35 |
| 10/16/2026 21:52 | 75 | 19.35 |
| 10/16/2026 21:52 | 25 | 19.35 |
| 10/16/2026 21:52 | 121 | 19.35 |
| 10/16/2026 21:52 | 54 | 19.35 |
| 10/16/2026 21:52 | 46 | 19.35 |
| 10/16/2026 21:52 | 1160 | 19.34 |
| 10/16/2026 21:52 | 79 | 19.34 |
| 10/16/2026 21:52 | 100 | 19.34 |
| 10/16/2026 21:52 | 400 | 19.34 |
| 10/16/2026 21:52 | 1 | 19.34 |
| 10/16/2026 21:52 | 1 | 19.34 |
| 10/16/2026 21:52 | 90 | 19.34 |
| 10/16/2026 21:52 | 92 | 19.33 |
| 10/16/2026 21:52 | 24 | 19.33 |
| 10/16/2026 21:52 | 100 | 19.33 |
| 10/16/2026 21:52 | 41 | 19.33 |
| 10/16/2026 21:52 | 100 | 19.33 |
| 10/16/2026 21:52 | 2 | 19.33 |
| 10/16/2026 21:52 | 100 | 19.33 |
| 10/16/2026 21:52 | 100 | 19.33 |
| 10/16/2026 21:52 | 41 | 19.33 |
| 10/16/2026 21:52 | 6 | 19.34 |
| 10/16/2026 21:51 | 10 | 19.33 |
| 10/16/2026 21:50 | 21 | 19.31 |
| 10/16/2026 21:50 | 57 | 19.31 |
| 10/16/2026 21:50 | 1 | 19.31 |
| 10/16/2026 21:50 | 21 | 19.31 |
| 10/16/2026 21:50 | 79 | 19.31 |
| 10/16/2026 21:50 | 21 | 19.31 |
| 10/16/2026 21:50 | 100 | 19.31 |
| 10/16/2026 21:50 | 1239 | 19.31 |
| 10/16/2026 21:50 | 51 | 19.31 |
| 10/16/2026 21:50 | 200 | 19.31 |
| 10/16/2026 21:50 | 100 | 19.31 |
| 10/16/2026 21:50 | 100 | 19.30 |
| 10/16/2026 21:50 | 6 | 19.30 |
| 10/16/2026 21:50 | 2 | 19.30 |
| 10/16/2026 21:50 | 13 | 19.31 |
| 10/16/2026 21:50 | 62 | 19.31 |
| 10/16/2026 21:50 | 50 | 19.31 |
| 10/16/2026 21:50 | 100 | 19.30 |
| 10/16/2026 21:50 | 100 | 19.30 |
| 10/16/2026 21:50 | 36 | 19.28 |
| 10/16/2026 21:50 | 42 | 19.27 |
| 10/16/2026 21:50 | 5 | 19.27 |
| 10/16/2026 21:50 | 200 | 19.27 |
| 10/16/2026 21:50 | 60 | 19.26 |
| 10/16/2026 21:50 | 56 | 19.26 |
| 10/16/2026 21:49 | 50 | 19.25 |
| 10/16/2026 21:49 | 43 | 19.24 |
| 10/16/2026 21:49 | 26 | 19.24 |
| 10/16/2026 21:49 | 56 | 19.24 |
| 10/16/2026 21:49 | 68 | 19.23 |
| 10/16/2026 21:49 | 2 | 19.24 |
| 10/16/2026 21:48 | 100 | 19.245 |
| 10/16/2026 21:48 | 200 | 19.25 |
| 10/16/2026 21:48 | 100 | 19.255 |
| 10/16/2026 21:48 | 120 | 19.26 |
| 10/16/2026 21:48 | 100 | 19.26 |
| 10/16/2026 21:48 | 100 | 19.26 |
| 10/16/2026 21:48 | 80 | 19.27 |
| 10/16/2026 21:48 | 300 | 19.27 |
| 10/16/2026 21:48 | 69 | 19.27 |
| 10/16/2026 21:48 | 59 | 19.27 |
| 10/16/2026 21:48 | 38 | 19.27 |
| 10/16/2026 21:48 | 63 | 19.28 |
| 10/16/2026 21:47 | 5 | 19.285 |
| 10/16/2026 21:47 | 60 | 19.28 |
| 10/16/2026 21:47 | 100 | 19.26 |
| 10/16/2026 21:47 | 100 | 19.26 |
| 10/16/2026 21:47 | 1196 | 19.26 |
| 10/16/2026 21:47 | 80 | 19.26 |
| 10/16/2026 21:47 | 40 | 19.26 |
| 10/16/2026 21:47 | 100 | 19.26 |
| 10/16/2026 21:47 | 59 | 19.25 |
| 10/16/2026 21:47 | 20 | 19.25 |
| 10/16/2026 21:47 | 8 | 19.25 |
| 10/16/2026 21:47 | 1 | 19.25 |
| 10/16/2026 21:47 | 1 | 19.25 |
| 10/16/2026 21:47 | 55 | 19.25 |
| 10/16/2026 21:47 | 55 | 19.25 |
| 10/16/2026 21:47 | 63 | 19.24 |
| 10/16/2026 21:47 | 1 | 19.24 |
| 10/16/2026 21:47 | 18 | 19.24 |
| 10/16/2026 21:47 | 2 | 19.24 |
| 10/16/2026 21:46 | 82 | 19.23 |
| 10/16/2026 21:46 | 18 | 19.23 |
| 10/16/2026 21:46 | 1 | 19.23 |
| 10/16/2026 21:46 | 100 | 19.23 |
| 10/16/2026 21:46 | 97 | 19.23 |
| 10/16/2026 21:46 | 3 | 19.23 |
| 10/16/2026 21:46 | 48 | 19.23 |
| 10/16/2026 21:45 | 97 | 19.24 |
| 10/16/2026 21:45 | 3 | 19.24 |
| 10/16/2026 21:45 | 55 | 19.24 |
| 10/16/2026 21:45 | 80 | 19.24 |
| 10/16/2026 21:45 | 29 | 19.24 |
| 10/16/2026 21:45 | 55 | 19.24 |
| 10/16/2026 21:45 | 116 | 19.24 |
| 10/16/2026 21:45 | 21 | 19.24 |
| 10/16/2026 21:45 | 40 | 19.24 |
| 10/16/2026 21:45 | 1 | 19.24 |
| 10/16/2026 21:45 | 55 | 19.24 |
| 10/16/2026 21:45 | 75 | 19.24 |
| 10/16/2026 21:45 | 51 | 19.24 |
| 10/16/2026 21:45 | 9 | 19.24 |
| 10/16/2026 21:45 | 100 | 19.25 |
| 10/16/2026 21:45 | 40 | 19.25 |
| 10/16/2026 21:45 | 30 | 19.25 |
| 10/16/2026 21:45 | 129 | 19.25 |
| 10/16/2026 21:45 | 2 | 19.25 |
| 10/16/2026 21:45 | 4 | 19.25 |
| 10/16/2026 21:44 | 3 | 19.25 |
| 10/16/2026 21:44 | 1 | 19.25 |
| 10/16/2026 21:43 | 1 | 19.25 |
| 10/16/2026 21:43 | 1 | 19.25 |
| 10/16/2026 21:42 | 1 | 19.25 |
| 10/16/2026 21:42 | 119 | 19.26 |
| 10/16/2026 21:42 | 5 | 19.26 |
| 10/16/2026 21:42 | 52 | 19.26 |
| 10/16/2026 21:42 | 20 | 19.26 |
| 10/16/2026 21:42 | 20 | 19.26 |
| 10/16/2026 21:42 | 60 | 19.26 |
| 10/16/2026 21:41 | 4 | 19.27 |
| 10/16/2026 21:41 | 10 | 19.27 |
| 10/16/2026 21:41 | 10 | 19.265 |
| 10/16/2026 21:41 | 119 | 19.27 |
| 10/16/2026 21:41 | 26 | 19.27 |
| 10/16/2026 21:41 | 98 | 19.27 |
| 10/16/2026 21:41 | 1 | 19.27 |
| 10/16/2026 21:41 | 1 | 19.27 |
| 10/16/2026 21:41 | 30 | 19.28 |
| 10/16/2026 21:40 | 1 | 19.28 |
| 10/16/2026 21:40 | 50 | 19.28 |
| 10/16/2026 21:39 | 126 | 19.28 |
| 10/16/2026 21:39 | 20 | 19.28 |
| 10/16/2026 21:39 | 20 | 19.28 |
| 10/16/2026 21:39 | 52 | 19.28 |
| 10/16/2026 21:39 | 100 | 19.28 |
| 10/16/2026 21:39 | 27 | 19.29 |
| 10/16/2026 21:39 | 104 | 19.29 |
| 10/16/2026 21:39 | 2 | 19.29 |
| 10/16/2026 21:38 | 100 | 19.29 |
| 10/16/2026 21:38 | 131 | 19.29 |
| 10/16/2026 21:38 | 33 | 19.29 |
| 10/16/2026 21:38 | 117 | 19.29 |
| 10/16/2026 21:38 | 15 | 19.29 |
| 10/16/2026 21:38 | 15 | 19.29 |
| 10/16/2026 21:38 | 10 | 19.29 |
| 10/16/2026 21:38 | 5 | 19.29 |
| 10/16/2026 21:38 | 95 | 19.29 |
| 10/16/2026 21:37 | 106 | 19.285 |
| 10/16/2026 21:37 | 11 | 19.29 |
| 10/16/2026 21:37 | 60 | 19.29 |
| 10/16/2026 21:37 | 10 | 19.29 |
| 10/16/2026 21:37 | 3 | 19.29 |
| 10/16/2026 21:37 | 2 | 19.29 |
| 10/16/2026 21:37 | 20 | 19.29 |
| 10/16/2026 21:36 | 1 | 19.29 |
| 10/16/2026 21:36 | 43 | 19.29 |
| 10/16/2026 21:36 | 12 | 19.29 |
| 10/16/2026 21:36 | 69 | 19.29 |
| 10/16/2026 21:36 | 100 | 19.29 |
| 10/16/2026 21:35 | 100 | 19.305 |
| 10/16/2026 21:35 | 100 | 19.31 |
| 10/16/2026 21:35 | 6 | 19.31 |
| 10/16/2026 21:35 | 122 | 19.31 |
| 10/16/2026 21:35 | 126 | 19.31 |
| 10/16/2026 21:35 | 15 | 19.325 |
| 10/16/2026 21:35 | 16 | 19.325 |
| 10/16/2026 21:35 | 16 | 19.325 |
| 10/16/2026 21:35 | 16 | 19.325 |
| 10/16/2026 21:35 | 15 | 19.325 |
| 10/16/2026 21:34 | 1 | 19.31 |
| 10/16/2026 21:34 | 200 | 19.33 |
| 10/16/2026 21:34 | 100 | 19.33 |
| 10/16/2026 21:34 | 100 | 19.33 |
| 10/16/2026 21:34 | 43 | 19.35 |
| 10/16/2026 21:34 | 94 | 19.35 |
| 10/16/2026 21:34 | 100 | 19.35 |
| 10/16/2026 21:34 | 89 | 19.35 |
| 10/16/2026 21:34 | 200 | 19.365 |
| 10/16/2026 21:32 | 1 | 19.34 |
| 10/16/2026 21:32 | 1 | 19.34 |
| 10/16/2026 21:31 | 74 | 19.33 |
| 10/16/2026 21:31 | 26 | 19.33 |
| 10/16/2026 21:31 | 100 | 19.33 |
| 10/16/2026 21:31 | 3 | 19.33 |
| 10/16/2026 21:31 | 99 | 19.33 |
| 10/16/2026 21:31 | 10 | 19.34 |
| 10/16/2026 21:31 | 100 | 19.34 |
| 10/16/2026 21:31 | 100 | 19.34 |
| 10/16/2026 21:31 | 15 | 19.33 |
| 10/16/2026 21:31 | 1 | 19.33 |
| 10/16/2026 21:31 | 24 | 19.32 |
| 10/16/2026 21:30 | 1 | 19.33 |
| 10/16/2026 21:30 | 4 | 19.33 |
| 10/16/2026 21:30 | 100 | 19.33 |
| 10/16/2026 21:30 | 10 | 19.32 |
| 10/16/2026 21:27 | 87 | 19.30 |
| 10/16/2026 21:27 | 28 | 19.30 |
| 10/16/2026 21:27 | 4 | 19.30 |
| 10/16/2026 21:27 | 52 | 19.30 |
| 10/16/2026 21:27 | 100 | 19.30 |
| 10/16/2026 21:27 | 80 | 19.30 |
| 10/16/2026 21:27 | 80 | 19.30 |
| 10/16/2026 21:27 | 14 | 19.31 |
| 10/16/2026 21:27 | 52 | 19.31 |
| 10/16/2026 21:27 | 11 | 19.31 |
| 10/16/2026 21:27 | 1 | 19.31 |
| 10/16/2026 21:27 | 100 | 19.31 |
| 10/16/2026 21:27 | 52 | 19.31 |
| 10/16/2026 21:27 | 119 | 19.31 |
| 10/16/2026 21:27 | 79 | 19.31 |
| 10/16/2026 21:27 | 5 | 19.31 |
| 10/16/2026 21:27 | 100 | 19.31 |
| 10/16/2026 21:27 | 25 | 19.32 |
| 10/16/2026 21:27 | 25 | 19.32 |
| 10/16/2026 21:27 | 25 | 19.32 |
| 10/16/2026 21:27 | 25 | 19.32 |
| 10/16/2026 21:27 | 134 | 19.32 |
| 10/16/2026 21:27 | 3 | 19.32 |
| 10/16/2026 21:27 | 100 | 19.32 |
| 10/16/2026 21:27 | 1 | 19.34 |
| 10/16/2026 21:26 | 129 | 19.335 |
| 10/16/2026 21:26 | 1 | 19.34 |
| 10/16/2026 21:25 | 10 | 19.34 |
| 10/16/2026 21:25 | 100 | 19.33 |
| 10/16/2026 21:23 | 136 | 19.33 |
| 10/16/2026 21:23 | 10 | 19.32 |
| 10/16/2026 21:23 | 1 | 19.32 |
| 10/16/2026 21:23 | 1 | 19.32 |
| 10/16/2026 21:23 | 99 | 19.32 |
| 10/16/2026 21:23 | 1 | 19.32 |
| 10/16/2026 21:23 | 1 | 19.30 |
| 10/16/2026 21:23 | 1 | 19.30 |
| 10/16/2026 21:23 | 86 | 19.30 |
| 10/16/2026 21:23 | 14 | 19.30 |
| 10/16/2026 21:23 | 43 | 19.30 |
| 10/16/2026 21:23 | 2 | 19.29 |
| 10/16/2026 21:23 | 9 | 19.29 |
| 10/16/2026 21:22 | 1 | 19.29 |
| 10/16/2026 21:21 | 200 | 19.28 |
| 10/16/2026 21:21 | 100 | 19.27 |
| 10/16/2026 21:21 | 1 | 19.26 |
| 10/16/2026 21:21 | 1 | 19.26 |
| 10/16/2026 21:21 | 300 | 19.26 |
| 10/16/2026 21:21 | 100 | 19.26 |
| 10/16/2026 21:21 | 1 | 19.26 |
| 10/16/2026 21:21 | 5 | 19.255 |
| 10/16/2026 21:21 | 100 | 19.25 |
| 10/16/2026 21:21 | 1 | 19.25 |
| 10/16/2026 21:21 | 300 | 19.245 |
| 10/16/2026 21:21 | 40 | 19.24 |
| 10/16/2026 21:21 | 20 | 19.24 |
| 10/16/2026 21:21 | 20 | 19.24 |
| 10/16/2026 21:21 | 20 | 19.24 |
| 10/16/2026 21:21 | 10 | 19.25 |
| 10/16/2026 21:20 | 1 | 19.24 |
| 10/16/2026 21:20 | 100 | 19.23 |
| 10/16/2026 21:20 | 1 | 19.23 |
| 10/16/2026 21:20 | 25 | 19.23 |
| 10/16/2026 21:20 | 16 | 19.23 |
| 10/16/2026 21:20 | 1 | 19.23 |
| 10/16/2026 21:20 | 100 | 19.23 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 5 | 19.215 |
| 10/16/2026 21:19 | 7 | 19.20 |
| 10/16/2026 21:18 | 17 | 19.215 |
| 10/16/2026 21:18 | 100 | 19.21 |
| 10/16/2026 21:18 | 37 | 19.22 |
| 10/16/2026 21:18 | 135 | 19.22 |
| 10/16/2026 21:18 | 17 | 19.22 |
| 10/16/2026 21:18 | 67 | 19.22 |
| 10/16/2026 21:18 | 33 | 19.22 |
| 10/16/2026 21:18 | 1 | 19.22 |
| 10/16/2026 21:18 | 100 | 19.22 |
| 10/16/2026 21:18 | 68 | 19.22 |
| 10/16/2026 21:18 | 3 | 19.20 |
| 10/16/2026 21:18 | 100 | 19.20 |
| 10/16/2026 21:18 | 5 | 19.18 |
| 10/16/2026 21:18 | 100 | 19.18 |
| 10/16/2026 21:18 | 122 | 19.19 |
| 10/16/2026 21:18 | 120 | 19.19 |
| 10/16/2026 21:18 | 4 | 19.20 |
| 10/16/2026 21:18 | 53 | 19.20 |
| 10/16/2026 21:18 | 53 | 19.20 |
| 10/16/2026 21:18 | 129 | 19.20 |
| 10/16/2026 21:18 | 6 | 19.20 |
| 10/16/2026 21:18 | 20 | 19.20 |
| 10/16/2026 21:18 | 1 | 19.20 |
| 10/16/2026 21:18 | 20 | 19.20 |
| 10/16/2026 21:18 | 36 | 19.20 |
| 10/16/2026 21:18 | 79 | 19.20 |
| 10/16/2026 21:18 | 100 | 19.20 |
| 10/16/2026 21:17 | 6 | 19.22 |
| 10/16/2026 21:15 | 100 | 19.21 |
| 10/16/2026 21:15 | 33 | 19.21 |
| 10/16/2026 21:15 | 89 | 19.21 |
| 10/16/2026 21:15 | 11 | 19.21 |
| 10/16/2026 21:15 | 100 | 19.21 |
| 10/16/2026 21:15 | 100 | 19.22 |
| 10/16/2026 21:15 | 343 | 19.22 |
| 10/16/2026 21:15 | 38 | 19.22 |
| 10/16/2026 21:15 | 200 | 19.22 |
| 10/16/2026 21:15 | 58 | 19.22 |
| 10/16/2026 21:15 | 100 | 19.22 |
| 10/16/2026 21:15 | 1 | 19.21 |
| 10/16/2026 21:15 | 500 | 19.21 |
| 10/16/2026 21:15 | 100 | 19.20 |
| 10/16/2026 21:15 | 54 | 19.19 |
| 10/16/2026 21:15 | 36 | 19.19 |
| 10/16/2026 21:15 | 99 | 19.19 |
| 10/16/2026 21:15 | 23 | 19.19 |
| 10/16/2026 21:15 | 58 | 19.19 |
| 10/16/2026 21:15 | 100 | 19.19 |
| 10/16/2026 21:15 | 300 | 19.185 |
| 10/16/2026 21:15 | 87 | 19.18 |
| 10/16/2026 21:15 | 42 | 19.18 |
| 10/16/2026 21:15 | 158 | 19.18 |
| 10/16/2026 21:15 | 35 | 19.18 |
| 10/16/2026 21:15 | 56 | 19.18 |
| 10/16/2026 21:14 | 25 | 19.195 |
| 10/16/2026 21:14 | 25 | 19.195 |
| 10/16/2026 21:14 | 25 | 19.19 |
| 10/16/2026 21:14 | 100 | 19.17 |
| 10/16/2026 21:14 | 100 | 19.20 |
| 10/16/2026 21:14 | 64 | 19.20 |
| 10/16/2026 21:14 | 36 | 19.20 |
| 10/16/2026 21:14 | 100 | 19.19 |
| 10/16/2026 21:14 | 100 | 19.19 |
| 10/16/2026 21:14 | 24 | 19.18 |
| 10/16/2026 21:14 | 32 | 19.18 |
| 10/16/2026 21:14 | 68 | 19.18 |
| 10/16/2026 21:14 | 100 | 19.18 |
| 10/16/2026 21:14 | 90 | 19.18 |
| 10/16/2026 21:14 | 32 | 19.17 |
| 10/16/2026 21:14 | 68 | 19.17 |
| 10/16/2026 21:14 | 100 | 19.17 |
| 10/16/2026 21:14 | 70 | 19.17 |
| 10/16/2026 21:14 | 32 | 19.16 |
| 10/16/2026 21:14 | 20 | 19.16 |
| 10/16/2026 21:14 | 25 | 19.14 |
| 10/16/2026 21:14 | 25 | 19.14 |
| 10/16/2026 21:14 | 50 | 19.14 |
| 10/16/2026 21:14 | 100 | 19.14 |
| 10/16/2026 21:14 | 5 | 19.13 |
| 10/16/2026 21:14 | 10 | 19.12 |
| 10/16/2026 21:12 | 94 | 19.12 |
| 10/16/2026 21:12 | 97 | 19.12 |
| 10/16/2026 21:12 | 25 | 19.105 |
| 10/16/2026 21:12 | 25 | 19.105 |
| 10/16/2026 21:12 | 25 | 19.105 |
| 10/16/2026 21:12 | 10 | 19.10 |
| 10/16/2026 21:12 | 26 | 19.10 |
| 10/16/2026 21:12 | 100 | 19.10 |
| 10/16/2026 21:12 | 100 | 19.11 |
| 10/16/2026 21:12 | 2 | 19.11 |
| 10/16/2026 21:12 | 49 | 19.12 |
| 10/16/2026 21:11 | 50 | 19.11 |
| 10/16/2026 21:11 | 50 | 19.11 |
| 10/16/2026 21:11 | 100 | 19.11 |
| 10/16/2026 21:11 | 14 | 19.10 |
| 10/16/2026 21:11 | 14 | 19.10 |
| 10/16/2026 21:11 | 5 | 19.09 |
| 10/16/2026 21:11 | 1 | 19.09 |
| 10/16/2026 21:11 | 1 | 19.09 |
| 10/16/2026 21:11 | 400 | 19.08 |
| 10/16/2026 21:10 | 25 | 19.075 |
| 10/16/2026 21:08 | 28 | 19.06 |
| 10/16/2026 21:08 | 60 | 19.06 |
| 10/16/2026 21:08 | 12 | 19.06 |
| 10/16/2026 21:08 | 14 | 19.05 |
| 10/16/2026 21:08 | 20 | 19.05 |
| 10/16/2026 21:08 | 100 | 19.05 |
| 10/16/2026 21:08 | 1 | 19.04 |
| 10/16/2026 21:08 | 100 | 19.04 |
| 10/16/2026 21:08 | 68 | 19.04 |
| 10/16/2026 21:08 | 25 | 19.03 |
| 10/16/2026 21:07 | 10 | 19.03 |
| 10/16/2026 21:07 | 25 | 19.03 |
| 10/16/2026 21:07 | 100 | 19.03 |
| 10/16/2026 21:07 | 2 | 19.03 |
| 10/16/2026 21:07 | 1 | 19.03 |
| 10/16/2026 21:06 | 200 | 19.03 |
| 10/16/2026 21:06 | 30 | 19.03 |
| 10/16/2026 21:06 | 20 | 19.03 |
| 10/16/2026 21:06 | 50 | 19.04 |
| 10/16/2026 21:06 | 25 | 19.04 |
| 10/16/2026 21:06 | 25 | 19.04 |
| 10/16/2026 21:06 | 25 | 19.045 |
| 10/16/2026 21:06 | 15 | 19.05 |
| 10/16/2026 21:06 | 3 | 19.05 |
| 10/16/2026 21:06 | 57 | 19.06 |
| 10/16/2026 21:06 | 1 | 19.06 |
| 10/16/2026 21:06 | 41 | 19.06 |
| 10/16/2026 21:06 | 8 | 19.06 |
| 10/16/2026 21:06 | 200 | 19.06 |
| 10/16/2026 21:06 | 100 | 19.08 |
| 10/16/2026 21:06 | 100 | 19.08 |
| 10/16/2026 21:05 | 300 | 19.08 |
| 10/16/2026 21:05 | 6 | 19.08 |
| 10/16/2026 21:05 | 1 | 19.08 |
| 10/16/2026 21:05 | 43 | 19.08 |
| 10/16/2026 21:05 | 50 | 19.08 |
| 10/16/2026 21:05 | 50 | 19.09 |
| 10/16/2026 21:05 | 25 | 19.09 |
| 10/16/2026 21:05 | 125 | 19.09 |
| 10/16/2026 21:05 | 28 | 19.09 |
| 10/16/2026 21:05 | 1 | 19.09 |
| 10/16/2026 21:05 | 100 | 19.09 |
| 10/16/2026 21:05 | 90 | 19.09 |
| 10/16/2026 21:05 | 10 | 19.09 |
| 10/16/2026 21:05 | 100 | 19.085 |
| 10/16/2026 21:05 | 40 | 19.08 |
| 10/16/2026 21:05 | 100 | 19.08 |
| 10/16/2026 21:05 | 100 | 19.07 |
| 10/16/2026 21:05 | 47 | 19.07 |
| 10/16/2026 21:05 | 9 | 19.07 |
| 10/16/2026 21:05 | 60 | 19.07 |
| 10/16/2026 21:04 | 75 | 19.07 |
| 10/16/2026 21:04 | 25 | 19.07 |
| 10/16/2026 21:04 | 300 | 19.07 |
| 10/16/2026 21:02 | 100 | 19.06 |
| 10/16/2026 21:02 | 300 | 19.06 |
| 10/16/2026 21:02 | 100 | 19.06 |
| 10/16/2026 21:02 | 200 | 19.07 |
| 10/16/2026 21:02 | 5 | 19.07 |
| 10/16/2026 21:02 | 52 | 19.07 |
| 10/16/2026 21:02 | 68 | 19.06 |
| 10/16/2026 21:02 | 18 | 19.06 |
| 10/16/2026 21:02 | 187 | 19.05 |
| 10/16/2026 21:02 | 6 | 19.05 |
| 10/16/2026 21:02 | 50 | 19.05 |
| 10/16/2026 21:02 | 4 | 19.05 |
| 10/16/2026 21:02 | 4 | 19.05 |
| 10/16/2026 21:02 | 4 | 19.05 |
| 10/16/2026 21:02 | 4 | 19.05 |
| 10/16/2026 21:02 | 141 | 19.05 |
| 10/16/2026 21:02 | 1 | 19.05 |
| 10/16/2026 21:02 | 3 | 19.05 |
| 10/16/2026 21:01 | 36 | 19.04 |
| 10/16/2026 21:01 | 4 | 19.04 |
| 10/16/2026 21:01 | 100 | 19.04 |
| 10/16/2026 21:01 | 90 | 19.05 |
| 10/16/2026 21:01 | 3 | 19.05 |
| 10/16/2026 21:01 | 10 | 19.06 |
| 10/16/2026 21:01 | 43 | 19.06 |
| 10/16/2026 21:01 | 57 | 19.06 |
| 10/16/2026 21:01 | 1 | 19.06 |
| 10/16/2026 21:01 | 100 | 19.06 |
| 10/16/2026 21:01 | 40 | 19.06 |
| 10/16/2026 21:01 | 100 | 19.07 |
| 10/16/2026 21:01 | 104 | 19.07 |
| 10/16/2026 21:01 | 53 | 19.07 |
| 10/16/2026 21:01 | 52 | 19.08 |
| 10/16/2026 21:01 | 35 | 19.08 |
| 10/16/2026 21:01 | 100 | 19.08 |
| 10/16/2026 21:01 | 2 | 19.08 |
| 10/16/2026 21:00 | 10 | 19.09 |
| 10/16/2026 20:59 | 40 | 19.09 |
| 10/16/2026 20:59 | 100 | 19.09 |
| 10/16/2026 20:59 | 60 | 19.09 |
| 10/16/2026 20:59 | 200 | 19.09 |
| 10/16/2026 20:59 | 200 | 19.09 |
| 10/16/2026 20:59 | 15 | 19.095 |
| 10/16/2026 20:58 | 19 | 19.10 |
| 10/16/2026 20:58 | 51 | 19.10 |
| 10/16/2026 20:58 | 49 | 19.10 |
| 10/16/2026 20:57 | 63 | 19.10 |
| 10/16/2026 20:57 | 75 | 19.10 |
| 10/16/2026 20:57 | 25 | 19.10 |
| 10/16/2026 20:57 | 84 | 19.10 |
| 10/16/2026 20:56 | 20 | 19.09 |
| 10/16/2026 20:56 | 100 | 19.09 |
| 10/16/2026 20:56 | 1 | 19.09 |
| 10/16/2026 20:56 | 100 | 19.09 |
| 10/16/2026 20:56 | 10 | 19.09 |
| 10/16/2026 20:56 | 100 | 19.09 |
| 10/16/2026 20:56 | 1 | 19.08 |
| 10/16/2026 20:55 | 14 | 19.08 |
| 10/16/2026 20:55 | 150 | 19.075 |
| 10/16/2026 20:54 | 100 | 19.08 |
| 10/16/2026 20:54 | 25 | 19.08 |
| 10/16/2026 20:54 | 200 | 19.08 |
| 10/16/2026 20:54 | 100 | 19.08 |
| 10/16/2026 20:54 | 3 | 19.08 |
| 10/16/2026 20:54 | 41 | 19.06 |
| 10/16/2026 20:54 | 39 | 19.06 |
| 10/16/2026 20:54 | 59 | 19.06 |
| 10/16/2026 20:54 | 2 | 19.06 |
| 10/16/2026 20:54 | 135 | 19.06 |
| 10/16/2026 20:54 | 2 | 19.06 |
| 10/16/2026 20:53 | 8 | 19.07 |
| 10/16/2026 20:53 | 52 | 19.07 |
| 10/16/2026 20:53 | 48 | 19.07 |
| 10/16/2026 20:53 | 1 | 19.07 |
| 10/16/2026 20:53 | 10 | 19.07 |
| 10/16/2026 20:53 | 53 | 19.07 |
| 10/16/2026 20:53 | 100 | 19.08 |
| 10/16/2026 20:53 | 20 | 19.08 |
| 10/16/2026 20:53 | 53 | 19.08 |
| 10/16/2026 20:51 | 75 | 19.09 |
| 10/16/2026 20:51 | 25 | 19.09 |
| 10/16/2026 20:51 | 300 | 19.09 |
| 10/16/2026 20:51 | 4 | 19.09 |
| 10/16/2026 20:51 | 53 | 19.09 |
| 10/16/2026 20:51 | 3 | 19.09 |
| 10/16/2026 20:51 | 53 | 19.09 |
| 10/16/2026 20:51 | 10 | 19.10 |
| 10/16/2026 20:50 | 15 | 19.10 |
| 10/16/2026 20:50 | 30 | 19.10 |
| 10/16/2026 20:50 | 46 | 19.10 |
| 10/16/2026 20:50 | 20 | 19.10 |
| 10/16/2026 20:50 | 14 | 19.11 |
| 10/16/2026 20:50 | 2 | 19.11 |
| 10/16/2026 20:50 | 70 | 19.11 |
| 10/16/2026 20:49 | 46 | 19.10 |
| 10/16/2026 20:49 | 14 | 19.10 |
| 10/16/2026 20:49 | 1 | 19.09 |
| 10/16/2026 20:49 | 100 | 19.10 |
| 10/16/2026 20:49 | 32 | 19.10 |
| 10/16/2026 20:49 | 100 | 19.10 |
| 10/16/2026 20:49 | 5 | 19.10 |
| 10/16/2026 20:49 | 1 | 19.10 |
| 10/16/2026 20:49 | 100 | 19.10 |
| 10/16/2026 20:49 | 2 | 19.10 |
| 10/16/2026 20:48 | 100 | 19.08 |
| 10/16/2026 20:47 | 1 | 19.08 |
| 10/16/2026 20:47 | 2 | 19.09 |
| 10/16/2026 20:44 | 100 | 19.07 |
| 10/16/2026 20:44 | 9 | 19.07 |
| 10/16/2026 20:44 | 91 | 19.07 |
| 10/16/2026 20:44 | 49 | 19.07 |
| 10/16/2026 20:44 | 140 | 19.07 |
| 10/16/2026 20:44 | 1 | 19.06 |
| 10/16/2026 20:44 | 2 | 19.06 |
| 10/16/2026 20:44 | 1 | 19.06 |
| 10/16/2026 20:44 | 2 | 19.06 |
| 10/16/2026 20:44 | 92 | 19.06 |
| 10/16/2026 20:44 | 2 | 19.06 |
| 10/16/2026 20:44 | 1 | 19.06 |
| 10/16/2026 20:44 | 1 | 19.06 |
| 10/16/2026 20:44 | 98 | 19.06 |
| 10/16/2026 20:44 | 2 | 19.06 |
| 10/16/2026 20:44 | 100 | 19.06 |
| 10/16/2026 20:44 | 24 | 19.06 |
| 10/16/2026 20:44 | 40 | 19.06 |
| 10/16/2026 20:44 | 100 | 19.06 |
| 10/16/2026 20:44 | 100 | 19.04 |
| 10/16/2026 20:44 | 1 | 19.04 |
| 10/16/2026 20:44 | 100 | 19.04 |
| 10/16/2026 20:44 | 700 | 19.04 |
| 10/16/2026 20:44 | 1 | 19.04 |
| 10/16/2026 20:44 | 6 | 19.035 |
| 10/16/2026 20:43 | 33 | 19.03 |
| 10/16/2026 20:43 | 67 | 19.03 |
| 10/16/2026 20:43 | 10 | 19.04 |
| 10/16/2026 20:43 | 100 | 19.04 |
| 10/16/2026 20:43 | 15 | 19.04 |
| 10/16/2026 20:43 | 36 | 19.04 |
| 10/16/2026 20:43 | 36 | 19.04 |
| 10/16/2026 20:43 | 8 | 19.04 |
| 10/16/2026 20:43 | 60 | 19.04 |
| 10/16/2026 20:42 | 154 | 19.05 |
| 10/16/2026 20:42 | 21 | 19.05 |
| 10/16/2026 20:42 | 97 | 19.05 |
| 10/16/2026 20:41 | 3 | 19.05 |
| 10/16/2026 20:41 | 43 | 19.06 |
| 10/16/2026 20:40 | 101 | 19.08 |
| 10/16/2026 20:40 | 15 | 19.08 |
| 10/16/2026 20:40 | 15 | 19.08 |
| 10/16/2026 20:40 | 26 | 19.08 |
| 10/16/2026 20:40 | 53 | 19.08 |
| 10/16/2026 20:40 | 100 | 19.10 |
| 10/16/2026 20:39 | 100 | 19.09 |
| 10/16/2026 20:39 | 3 | 19.09 |
| 10/16/2026 20:39 | 88 | 19.09 |
| 10/16/2026 20:39 | 52 | 19.09 |
| 10/16/2026 20:38 | 100 | 19.08 |
| 10/16/2026 20:37 | 60 | 19.07 |
| 10/16/2026 20:37 | 14 | 19.07 |
| 10/16/2026 20:37 | 100 | 19.08 |
| 10/16/2026 20:37 | 100 | 19.08 |
| 10/16/2026 20:37 | 20 | 19.08 |
| 10/16/2026 20:37 | 40 | 19.08 |
| 10/16/2026 20:36 | 1 | 19.09 |
| 10/16/2026 20:36 | 24 | 19.09 |
| 10/16/2026 20:36 | 2 | 19.09 |
| 10/16/2026 20:36 | 18 | 19.09 |
| 10/16/2026 20:36 | 82 | 19.09 |
| 10/16/2026 20:36 | 20 | 19.09 |
| 10/16/2026 20:36 | 40 | 19.09 |
| 10/16/2026 20:36 | 16 | 19.095 |
| 10/16/2026 20:36 | 16 | 19.10 |
| 10/16/2026 20:35 | 45 | 19.10 |
| 10/16/2026 20:35 | 75 | 19.10 |
| 10/16/2026 20:35 | 11 | 19.10 |
| 10/16/2026 20:35 | 60 | 19.10 |
| 10/16/2026 20:35 | 50 | 19.10 |
| 10/16/2026 20:35 | 1 | 19.10 |
| 10/16/2026 20:35 | 1 | 19.10 |
| 10/16/2026 20:35 | 100 | 19.10 |
| 10/16/2026 20:35 | 200 | 19.10 |
| 10/16/2026 20:35 | 100 | 19.095 |
| 10/16/2026 20:35 | 2 | 19.095 |
| 10/16/2026 20:35 | 5 | 19.095 |
| 10/16/2026 20:35 | 8 | 19.095 |
| 10/16/2026 20:34 | 96 | 19.09 |
| 10/16/2026 20:34 | 104 | 19.09 |
| 10/16/2026 20:34 | 100 | 19.09 |
| 10/16/2026 20:34 | 3 | 19.09 |
| 10/16/2026 20:34 | 200 | 19.09 |
| 10/16/2026 20:34 | 24 | 19.09 |
| 10/16/2026 20:33 | 75 | 19.08 |
| 10/16/2026 20:33 | 125 | 19.08 |
| 10/16/2026 20:33 | 1 | 19.08 |
| 10/16/2026 20:33 | 50 | 19.08 |
| 10/16/2026 20:33 | 70 | 19.08 |
| 10/16/2026 20:31 | 100 | 19.07 |
| 10/16/2026 20:31 | 100 | 19.07 |
| 10/16/2026 20:31 | 100 | 19.07 |
| 10/16/2026 20:31 | 100 | 19.07 |
| 10/16/2026 20:31 | 100 | 19.07 |
| 10/16/2026 20:31 | 20 | 19.08 |
| 10/16/2026 20:31 | 60 | 19.07 |
| 10/16/2026 20:31 | 5 | 19.07 |
| 10/16/2026 20:31 | 200 | 19.07 |
| 10/16/2026 20:31 | 200 | 19.07 |
| 10/16/2026 20:31 | 1 | 19.07 |
| 10/16/2026 20:31 | 100 | 19.07 |
| 10/16/2026 20:30 | 50 | 19.07 |
| 10/16/2026 20:30 | 10 | 19.07 |
| 10/16/2026 20:29 | 100 | 19.06 |
| 10/16/2026 20:29 | 25 | 19.055 |
| 10/16/2026 20:29 | 16 | 19.055 |
| 10/16/2026 20:29 | 3 | 19.055 |
| 10/16/2026 20:28 | 10 | 19.05 |
| 10/16/2026 20:28 | 1 | 19.04 |
| 10/16/2026 20:28 | 2 | 19.04 |
| 10/16/2026 20:27 | 1 | 19.05 |
| 10/16/2026 20:27 | 44 | 19.05 |
| 10/16/2026 20:27 | 100 | 19.05 |
| 10/16/2026 20:25 | 101 | 19.06 |
| 10/16/2026 20:25 | 2 | 19.06 |
| 10/16/2026 20:25 | 54 | 19.06 |
| 10/16/2026 20:25 | 100 | 19.08 |
| 10/16/2026 20:25 | 100 | 19.08 |
| 10/16/2026 20:25 | 2 | 19.09 |
| 10/16/2026 20:25 | 16 | 19.09 |
| 10/16/2026 20:25 | 20 | 19.10 |
| 10/16/2026 20:25 | 28 | 19.10 |
| 10/16/2026 20:25 | 100 | 19.10 |
| 10/16/2026 20:25 | 70 | 19.11 |
| 10/16/2026 20:25 | 70 | 19.11 |
| 10/16/2026 20:25 | 70 | 19.11 |
| 10/16/2026 20:23 | 100 | 19.10 |
| 10/16/2026 20:23 | 38 | 19.08 |
| 10/16/2026 20:23 | 104 | 19.08 |
| 10/16/2026 20:23 | 40 | 19.08 |
| 10/16/2026 20:23 | 15 | 19.08 |
| 10/16/2026 20:23 | 4 | 19.08 |
| 10/16/2026 20:23 | 8 | 19.08 |
| 10/16/2026 20:23 | 53 | 19.08 |
| 10/16/2026 20:23 | 43 | 19.08 |
| 10/16/2026 20:23 | 15 | 19.08 |
| 10/16/2026 20:23 | 15 | 19.08 |
| 10/16/2026 20:23 | 30 | 19.08 |
| 10/16/2026 20:23 | 17 | 19.08 |
| 10/16/2026 20:23 | 12 | 19.08 |
| 10/16/2026 20:23 | 12 | 19.08 |
| 10/16/2026 20:23 | 20 | 19.08 |
| 10/16/2026 20:23 | 20 | 19.08 |
| 10/16/2026 20:23 | 20 | 19.08 |
| 10/16/2026 20:23 | 100 | 19.08 |
| 10/16/2026 20:23 | 100 | 19.08 |
| 10/16/2026 20:23 | 4 | 19.105 |
| 10/16/2026 20:22 | 5 | 19.105 |
| 10/16/2026 20:20 | 1 | 19.105 |
| 10/16/2026 20:20 | 3 | 19.105 |
| 10/16/2026 20:19 | 12 | 19.105 |
| 10/16/2026 20:19 | 3 | 19.105 |
| 10/16/2026 20:19 | 15 | 19.105 |
| 10/16/2026 20:19 | 2 | 19.105 |
| 10/16/2026 20:19 | 200 | 19.11 |
| 10/16/2026 20:19 | 46 | 19.11 |
| 10/16/2026 20:19 | 63 | 19.11 |
| 10/16/2026 20:19 | 13 | 19.11 |
| 10/16/2026 20:19 | 63 | 19.11 |
| 10/16/2026 20:19 | 24 | 19.11 |
| 10/16/2026 20:19 | 100 | 19.10 |
| 10/16/2026 20:19 | 69 | 19.10 |
| 10/16/2026 20:19 | 100 | 19.09 |
| 10/16/2026 20:19 | 100 | 19.08 |
| 10/16/2026 20:19 | 600 | 19.08 |
| 10/16/2026 20:19 | 5 | 19.08 |
| 10/16/2026 20:19 | 120 | 19.08 |
| 10/16/2026 20:19 | 46 | 19.08 |
| 10/16/2026 20:19 | 100 | 19.07 |
| 10/16/2026 20:19 | 36 | 19.06 |
| 10/16/2026 20:19 | 15 | 19.06 |
| 10/16/2026 20:19 | 15 | 19.06 |
| 10/16/2026 20:19 | 30 | 19.06 |
| 10/16/2026 20:19 | 4 | 19.06 |
| 10/16/2026 20:19 | 13 | 19.08 |
| 10/16/2026 20:19 | 10 | 19.08 |
| 10/16/2026 20:17 | 7 | 19.08 |
| 10/16/2026 20:13 | 16 | 19.07 |
| 10/16/2026 20:13 | 17 | 19.07 |
| 10/16/2026 20:12 | 5 | 19.08 |
| 10/16/2026 20:12 | 10 | 19.08 |
| 10/16/2026 20:11 | 14 | 19.04 |
| 10/16/2026 20:11 | 6 | 19.04 |
| 10/16/2026 20:10 | 15 | 19.07 |
| 10/16/2026 20:10 | 3 | 19.07 |
| 10/16/2026 20:10 | 60 | 19.07 |
| 10/16/2026 20:10 | 3 | 19.07 |
| 10/16/2026 20:10 | 100 | 19.07 |
| 10/16/2026 20:10 | 100 | 19.07 |
| 10/16/2026 20:07 | 100 | 19.09 |
| 10/16/2026 20:07 | 50 | 19.09 |
| 10/16/2026 20:07 | 94 | 19.09 |
| 10/16/2026 20:07 | 25 | 19.09 |
| 10/16/2026 20:07 | 100 | 19.09 |
| 10/16/2026 20:07 | 100 | 19.09 |
| 10/16/2026 20:07 | 50 | 19.08 |
| 10/16/2026 20:06 | 52 | 19.07 |
| 10/16/2026 20:06 | 100 | 19.07 |
| 10/16/2026 20:06 | 75 | 19.065 |
| 10/16/2026 20:06 | 25 | 19.065 |
| 10/16/2026 20:06 | 14 | 19.06 |
| 10/16/2026 20:06 | 6 | 19.06 |
| 10/16/2026 20:06 | 1 | 19.06 |
| 10/16/2026 20:06 | 14 | 19.06 |
| 10/16/2026 20:06 | 10 | 19.06 |
| 10/16/2026 20:06 | 25 | 19.06 |
| 10/16/2026 20:06 | 14 | 19.05 |
| 10/16/2026 20:06 | 7 | 19.05 |
| 10/16/2026 20:06 | 33 | 19.05 |
| 10/16/2026 20:06 | 9 | 19.05 |
| 10/16/2026 20:06 | 20 | 19.05 |
| 10/16/2026 20:06 | 100 | 19.04 |
| 10/16/2026 20:06 | 120 | 19.04 |
| 10/16/2026 20:04 | 3 | 19.025 |
| 10/16/2026 20:02 | 160 | 19.03 |
| 10/16/2026 20:02 | 14 | 19.03 |
| 10/16/2026 20:02 | 226 | 19.03 |
| 10/16/2026 20:02 | 14 | 19.03 |
| 10/16/2026 20:02 | 86 | 19.03 |
| 10/16/2026 20:02 | 13 | 19.03 |
| 10/16/2026 20:01 | 2 | 19.02 |
| 10/16/2026 20:01 | 15 | 19.02 |
| 10/16/2026 20:01 | 1 | 19.02 |
| 10/16/2026 20:01 | 5 | 19.02 |
| 10/16/2026 20:01 | 100 | 19.03 |
| 10/16/2026 20:01 | 27 | 19.03 |
| 10/16/2026 20:01 | 100 | 19.03 |
| 10/16/2026 20:01 | 100 | 19.03 |
| 10/16/2026 20:00 | 42 | 19.03 |
| 10/16/2026 20:00 | 10 | 19.045 |
| 10/16/2026 19:57 | 100 | 19.05 |
| 10/16/2026 19:56 | 11 | 19.04 |
| 10/16/2026 19:56 | 15 | 19.04 |
| 10/16/2026 19:56 | 15 | 19.04 |
| 10/16/2026 19:56 | 100 | 19.045 |
| 10/16/2026 19:56 | 104 | 19.05 |
| 10/16/2026 19:56 | 53 | 19.05 |
| 10/16/2026 19:56 | 31 | 19.05 |
| 10/16/2026 19:56 | 5 | 19.05 |
| 10/16/2026 19:56 | 1 | 19.05 |
| 10/16/2026 19:56 | 100 | 19.05 |
| 10/16/2026 19:56 | 23 | 19.06 |
| 10/16/2026 19:54 | 44 | 19.07 |
| 10/16/2026 19:54 | 10 | 19.07 |
| 10/16/2026 19:54 | 1 | 19.06 |
| 10/16/2026 19:53 | 15 | 19.07 |
| 10/16/2026 19:53 | 100 | 19.07 |
| 10/16/2026 19:53 | 5 | 19.08 |
| 10/16/2026 19:53 | 120 | 19.08 |
| 10/16/2026 19:53 | 5 | 19.08 |
| 10/16/2026 19:53 | 100 | 19.08 |
| 10/16/2026 19:53 | 2 | 19.10 |
| 10/16/2026 19:51 | 100 | 19.10 |
| 10/16/2026 19:51 | 60 | 19.10 |
| 10/16/2026 19:51 | 35 | 19.10 |
| 10/16/2026 19:51 | 58 | 19.09 |
| 10/16/2026 19:51 | 5 | 19.09 |
| 10/16/2026 19:51 | 15 | 19.09 |
| 10/16/2026 19:51 | 15 | 19.09 |
| 10/16/2026 19:51 | 15 | 19.09 |
| 10/16/2026 19:51 | 100 | 19.09 |
| 10/16/2026 19:47 | 100 | 19.10 |
| 10/16/2026 19:46 | 15 | 19.10 |
| 10/16/2026 19:46 | 4 | 19.10 |
| 10/16/2026 19:46 | 100 | 19.10 |
| 10/16/2026 19:46 | 5 | 19.10 |
| 10/16/2026 19:46 | 15 | 19.10 |
| 10/16/2026 19:46 | 2 | 19.10 |
| 10/16/2026 19:46 | 5 | 19.10 |
| 10/16/2026 19:46 | 54 | 19.10 |
| 10/16/2026 19:46 | 24 | 19.10 |
| 10/16/2026 19:44 | 100 | 19.11 |
| 10/16/2026 19:44 | 15 | 19.11 |
| 10/16/2026 19:44 | 15 | 19.11 |
| 10/16/2026 19:43 | 64 | 19.12 |
| 10/16/2026 19:43 | 432 | 19.12 |
| 10/16/2026 19:43 | 76 | 19.14 |
| 10/16/2026 19:43 | 100 | 19.14 |
| 10/16/2026 19:43 | 100 | 19.14 |
| 10/16/2026 19:43 | 24 | 19.14 |
| 10/16/2026 19:42 | 4 | 19.15 |
| 10/16/2026 19:42 | 54 | 19.16 |
| 10/16/2026 19:42 | 100 | 19.16 |
| 10/16/2026 19:42 | 72 | 19.16 |
| 10/16/2026 19:42 | 100 | 19.18 |
| 10/16/2026 19:42 | 5 | 19.18 |
| 10/16/2026 19:42 | 25 | 19.19 |
| 10/16/2026 19:42 | 25 | 19.19 |
| 10/16/2026 19:42 | 300 | 19.19 |
| 10/16/2026 19:41 | 100 | 19.19 |
| 10/16/2026 19:41 | 24 | 19.18 |
| 10/16/2026 19:41 | 50 | 19.175 |
| 10/16/2026 19:41 | 100 | 19.175 |
| 10/16/2026 19:41 | 100 | 19.16 |
| 10/16/2026 19:41 | 300 | 19.15 |
| 10/16/2026 19:41 | 100 | 19.15 |
| 10/16/2026 19:41 | 20 | 19.15 |
| 10/16/2026 19:41 | 134 | 19.16 |
| 10/16/2026 19:41 | 100 | 19.145 |
| 10/16/2026 19:41 | 14 | 19.14 |
| 10/16/2026 19:41 | 7 | 19.14 |
| 10/16/2026 19:41 | 7 | 19.14 |
| 10/16/2026 19:41 | 100 | 19.13 |
| 10/16/2026 19:41 | 27 | 19.13 |
| 10/16/2026 19:41 | 10 | 19.13 |
| 10/16/2026 19:40 | 1 | 19.12 |
| 10/16/2026 19:40 | 27 | 19.12 |
| 10/16/2026 19:40 | 93 | 19.12 |
| 10/16/2026 19:40 | 3 | 19.125 |
| 10/16/2026 19:40 | 6 | 19.12 |
| 10/16/2026 19:40 | 1 | 19.12 |
| 10/16/2026 19:39 | 34 | 19.12 |
| 10/16/2026 19:39 | 15 | 19.13 |
| 10/16/2026 19:39 | 30 | 19.13 |
| 10/16/2026 19:39 | 10 | 19.13 |
| 10/16/2026 19:39 | 39 | 19.14 |
| 10/16/2026 19:35 | 100 | 19.14 |
| 10/16/2026 19:35 | 15 | 19.14 |
| 10/16/2026 19:35 | 100 | 19.115 |
| 10/16/2026 19:35 | 100 | 19.12 |
| 10/16/2026 19:34 | 300 | 19.14 |
| 10/16/2026 19:34 | 100 | 19.135 |
| 10/16/2026 19:34 | 300 | 19.125 |
| 10/16/2026 19:34 | 15 | 19.13 |
| 10/16/2026 19:34 | 100 | 19.14 |
| 10/16/2026 19:34 | 100 | 19.14 |
| 10/16/2026 19:34 | 100 | 19.14 |
| 10/16/2026 19:34 | 211 | 19.15 |
| 10/16/2026 19:34 | 5 | 19.15 |
| 10/16/2026 19:34 | 20 | 19.15 |
| 10/16/2026 19:31 | 11 | 19.15 |
| 10/16/2026 19:31 | 107 | 19.15 |
| 10/16/2026 19:31 | 45 | 19.15 |
| 10/16/2026 19:31 | 75 | 19.15 |
| 10/16/2026 19:31 | 2 | 19.15 |
| 10/16/2026 19:31 | 100 | 19.15 |
| 10/16/2026 19:31 | 100 | 19.15 |
| 10/16/2026 19:30 | 11 | 19.18 |
| 10/16/2026 19:30 | 6 | 19.18 |
| 10/16/2026 19:30 | 5 | 19.17 |
| 10/16/2026 19:28 | 100 | 19.15 |
| 10/16/2026 19:28 | 66 | 19.15 |
| 10/16/2026 19:28 | 107 | 19.15 |
| 10/16/2026 19:28 | 59 | 19.15 |
| 10/16/2026 19:28 | 125 | 19.15 |
| 10/16/2026 19:28 | 1 | 19.15 |
| 10/16/2026 19:28 | 21 | 19.15 |
| 10/16/2026 19:28 | 1 | 19.14 |
| 10/16/2026 19:28 | 100 | 19.14 |
| 10/16/2026 19:28 | 103 | 19.14 |
| 10/16/2026 19:28 | 100 | 19.14 |
| 10/16/2026 19:28 | 103 | 19.14 |
| 10/16/2026 19:28 | 100 | 19.14 |
| 10/16/2026 19:28 | 24 | 19.14 |
| 10/16/2026 19:28 | 6 | 19.14 |
| 10/16/2026 19:28 | 2 | 19.13 |
| 10/16/2026 19:28 | 14 | 19.13 |
| 10/16/2026 19:28 | 38 | 19.13 |
| 10/16/2026 19:24 | 200 | 19.12 |
| 10/16/2026 19:24 | 1 | 19.12 |
| 10/16/2026 19:23 | 5 | 19.09 |
| 10/16/2026 19:23 | 16 | 19.09 |
| 10/16/2026 19:23 | 6 | 19.09 |
| 10/16/2026 19:23 | 90 | 19.10 |
| 10/16/2026 19:23 | 3 | 19.10 |
| 10/16/2026 19:23 | 97 | 19.10 |
| 10/16/2026 19:23 | 97 | 19.10 |
| 10/16/2026 19:23 | 100 | 19.12 |
| 10/16/2026 19:22 | 100 | 19.12 |
| 10/16/2026 19:22 | 25 | 19.11 |
| 10/16/2026 19:22 | 300 | 19.105 |
| 10/16/2026 19:22 | 7 | 19.10 |
| 10/16/2026 19:22 | 100 | 19.10 |
| 10/16/2026 19:22 | 6 | 19.09 |
| 10/16/2026 19:22 | 6 | 19.09 |
| 10/16/2026 19:22 | 21 | 19.09 |
| 10/16/2026 19:21 | 10 | 19.085 |
| 10/16/2026 19:21 | 3 | 19.07 |
| 10/16/2026 19:21 | 4 | 19.07 |
| 10/16/2026 19:21 | 14 | 19.07 |
| 10/16/2026 19:21 | 7 | 19.07 |
| 10/16/2026 19:20 | 10 | 19.05 |
| 10/16/2026 19:20 | 19 | 19.05 |
| 10/16/2026 19:19 | 19 | 19.045 |
| 10/16/2026 19:19 | 19 | 19.045 |
| 10/16/2026 19:19 | 200 | 19.05 |
| 10/16/2026 19:19 | 19 | 19.05 |
| 10/16/2026 19:18 | 27 | 19.06 |
| 10/16/2026 19:18 | 100 | 19.05 |
| 10/16/2026 19:18 | 100 | 19.05 |
| 10/16/2026 19:18 | 100 | 19.05 |
| 10/16/2026 19:18 | 96 | 19.06 |
| 10/16/2026 19:18 | 84 | 19.07 |
| 10/16/2026 19:18 | 100 | 19.07 |
| 10/16/2026 19:18 | 100 | 19.07 |
| 10/16/2026 19:18 | 100 | 19.07 |
| 10/16/2026 19:18 | 100 | 19.07 |
| 10/16/2026 19:18 | 54 | 19.08 |
| 10/16/2026 19:18 | 20 | 19.08 |
| 10/16/2026 19:18 | 100 | 19.08 |
| 10/16/2026 19:18 | 100 | 19.08 |
| 10/16/2026 19:18 | 100 | 19.08 |
| 10/16/2026 19:18 | 20 | 19.09 |
| 10/16/2026 19:18 | 36 | 19.09 |
| 10/16/2026 19:18 | 100 | 19.09 |
| 10/16/2026 19:18 | 100 | 19.12 |
| 10/16/2026 19:18 | 100 | 19.12 |
| 10/16/2026 19:18 | 8 | 19.13 |
| 10/16/2026 19:18 | 100 | 19.13 |
| 10/16/2026 19:18 | 15 | 19.13 |
| 10/16/2026 19:18 | 5 | 19.13 |
| 10/16/2026 19:18 | 8 | 19.13 |
| 10/16/2026 19:18 | 200 | 19.13 |
| 10/16/2026 19:18 | 8 | 19.13 |
| 10/16/2026 19:18 | 288 | 19.13 |
| 10/16/2026 19:18 | 8 | 19.13 |
| 10/16/2026 19:18 | 56 | 19.13 |
| 10/16/2026 19:18 | 100 | 19.13 |
| 10/16/2026 19:18 | 20 | 19.13 |
| 10/16/2026 19:15 | 9 | 19.15 |
| 10/16/2026 19:15 | 7 | 19.15 |
| 10/16/2026 19:15 | 4 | 19.16 |
| 10/16/2026 19:15 | 6 | 19.16 |
| 10/16/2026 19:15 | 8 | 19.15 |
| 10/16/2026 19:15 | 13 | 19.15 |
| 10/16/2026 19:15 | 100 | 19.14 |
| 10/16/2026 19:15 | 20 | 19.14 |
| 10/16/2026 19:15 | 100 | 19.135 |
| 10/16/2026 19:15 | 100 | 19.135 |
| 10/16/2026 19:14 | 20 | 19.135 |
| 10/16/2026 19:14 | 54 | 19.13 |
| 10/16/2026 19:14 | 6 | 19.13 |
| 10/16/2026 19:13 | 14 | 19.11 |
| 10/16/2026 19:13 | 7 | 19.11 |
| 10/16/2026 19:13 | 2 | 19.11 |
| 10/16/2026 19:13 | 12 | 19.11 |
| 10/16/2026 19:13 | 7 | 19.11 |
| 10/16/2026 19:13 | 6 | 19.11 |
| 10/16/2026 19:13 | 180 | 19.105 |
| 10/16/2026 19:13 | 5 | 19.10 |
| 10/16/2026 19:13 | 5 | 19.10 |
| 10/16/2026 19:13 | 16 | 19.10 |
| 10/16/2026 19:13 | 100 | 19.10 |
| 10/16/2026 19:13 | 100 | 19.10 |
| 10/16/2026 19:13 | 100 | 19.10 |
| 10/16/2026 19:13 | 1 | 19.09 |
| 10/16/2026 19:13 | 100 | 19.09 |
| 10/16/2026 19:13 | 9 | 19.09 |
| 10/16/2026 19:12 | 60 | 19.09 |
| 10/16/2026 19:12 | 10 | 19.09 |
| 10/16/2026 19:12 | 100 | 19.09 |
| 10/16/2026 19:12 | 20 | 19.09 |
| 10/16/2026 19:12 | 100 | 19.09 |
| 10/16/2026 19:12 | 2 | 19.08 |
| 10/16/2026 19:12 | 2 | 19.075 |
| 10/16/2026 19:12 | 300 | 19.08 |
| 10/16/2026 19:12 | 40 | 19.08 |
| 10/16/2026 19:12 | 18 | 19.08 |
| 10/16/2026 19:08 | 100 | 19.09 |
| 10/16/2026 19:07 | 4 | 19.12 |
| 10/16/2026 19:07 | 2 | 19.11 |
| 10/16/2026 19:06 | 2 | 19.11 |
| 10/16/2026 19:06 | 2 | 19.11 |
| 10/16/2026 19:06 | 55 | 19.11 |
| 10/16/2026 19:06 | 7 | 19.11 |
| 10/16/2026 19:06 | 4 | 19.11 |
| 10/16/2026 19:06 | 2 | 19.11 |
| 10/16/2026 19:06 | 2 | 19.095 |
| 10/16/2026 19:06 | 4 | 19.095 |
| 10/16/2026 19:06 | 2 | 19.095 |
| 10/16/2026 19:06 | 13 | 19.095 |
| 10/16/2026 19:06 | 9 | 19.10 |
| 10/16/2026 19:06 | 100 | 19.10 |
| 10/16/2026 19:05 | 14 | 19.10 |
| 10/16/2026 19:05 | 42 | 19.10 |
| 10/16/2026 19:05 | 1 | 19.09 |
| 10/16/2026 19:05 | 140 | 19.09 |
| 10/16/2026 19:05 | 118 | 19.09 |
| 10/16/2026 19:05 | 50 | 19.09 |
| 10/16/2026 19:05 | 3 | 19.095 |
| 10/16/2026 19:05 | 100 | 19.09 |
| 10/16/2026 19:05 | 200 | 19.09 |
| 10/16/2026 19:05 | 100 | 19.09 |
| 10/16/2026 19:05 | 29 | 19.08 |
| 10/16/2026 19:03 | 25 | 19.08 |
| 10/16/2026 19:03 | 8 | 19.09 |
| 10/16/2026 19:03 | 100 | 19.09 |
| 10/16/2026 19:03 | 200 | 19.10 |
| 10/16/2026 19:03 | 200 | 19.10 |
| 10/16/2026 19:03 | 100 | 19.10 |
| 10/16/2026 19:03 | 139 | 19.11 |
| 10/16/2026 19:03 | 2 | 19.11 |
| 10/16/2026 19:03 | 85 | 19.11 |
| 10/16/2026 19:02 | 100 | 19.12 |
| 10/16/2026 19:02 | 119 | 19.12 |
| 10/16/2026 19:02 | 36 | 19.12 |
| 10/16/2026 19:02 | 100 | 19.12 |
| 10/16/2026 19:01 | 6 | 19.14 |
| 10/16/2026 19:01 | 100 | 19.15 |
| 10/16/2026 19:00 | 33 | 19.15 |
| 10/16/2026 19:00 | 67 | 19.15 |
| 10/16/2026 19:00 | 8 | 19.16 |
| 10/16/2026 19:00 | 8 | 19.16 |
| 10/16/2026 19:00 | 8 | 19.16 |
| 10/16/2026 19:00 | 100 | 19.16 |
| 10/16/2026 19:00 | 35 | 19.185 |
| 10/16/2026 19:00 | 100 | 19.185 |
| 10/16/2026 19:00 | 100 | 19.19 |
| 10/16/2026 19:00 | 100 | 19.19 |
| 10/16/2026 18:59 | 8 | 19.18 |
| 10/16/2026 18:59 | 260 | 19.18 |
| 10/16/2026 18:59 | 166 | 19.18 |
| 10/16/2026 18:59 | 100 | 19.18 |
| 10/16/2026 18:59 | 66 | 19.18 |
| 10/16/2026 18:59 | 100 | 19.18 |
| 10/16/2026 18:59 | 100 | 19.18 |
| 10/16/2026 18:59 | 100 | 19.18 |
| 10/16/2026 18:58 | 98 | 19.17 |
| 10/16/2026 18:58 | 100 | 19.175 |
| 10/16/2026 18:58 | 5 | 19.17 |
| 10/16/2026 18:58 | 1 | 19.17 |
| 10/16/2026 18:58 | 36 | 19.17 |
| 10/16/2026 18:57 | 22 | 19.17 |
| 10/16/2026 18:57 | 20 | 19.18 |
| 10/16/2026 18:57 | 20 | 19.18 |
| 10/16/2026 18:57 | 18 | 19.18 |
| 10/16/2026 18:57 | 82 | 19.19 |
| 10/16/2026 18:57 | 5 | 19.19 |
| 10/16/2026 18:57 | 29 | 19.20 |
| 10/16/2026 18:57 | 8 | 19.19 |
| 10/16/2026 18:57 | 54 | 19.19 |
| 10/16/2026 18:57 | 35 | 19.19 |
| 10/16/2026 18:57 | 20 | 19.19 |
| 10/16/2026 18:57 | 147 | 19.20 |
| 10/16/2026 18:57 | 18 | 19.20 |
| 10/16/2026 18:57 | 100 | 19.20 |
| 10/16/2026 18:57 | 100 | 19.20 |
| 10/16/2026 18:57 | 20 | 19.20 |
| 10/16/2026 18:54 | 10 | 19.21 |
| 10/16/2026 18:54 | 8 | 19.21 |
| 10/16/2026 18:54 | 8 | 19.21 |
| 10/16/2026 18:54 | 8 | 19.21 |
| 10/16/2026 18:54 | 24 | 19.21 |
| 10/16/2026 18:54 | 20 | 19.21 |
| 10/16/2026 18:54 | 3 | 19.22 |
| 10/16/2026 18:54 | 3 | 19.22 |
| 10/16/2026 18:51 | 100 | 19.235 |
| 10/16/2026 18:51 | 9 | 19.225 |
| 10/16/2026 18:51 | 72 | 19.21 |
| 10/16/2026 18:51 | 28 | 19.21 |
| 10/16/2026 18:51 | 32 | 19.21 |
| 10/16/2026 18:51 | 80 | 19.21 |
| 10/16/2026 18:51 | 6 | 19.20 |
| 10/16/2026 18:51 | 14 | 19.20 |
| 10/16/2026 18:51 | 7 | 19.20 |
| 10/16/2026 18:51 | 95 | 19.20 |
| 10/16/2026 18:51 | 258 | 19.19 |
| 10/16/2026 18:51 | 42 | 19.19 |
| 10/16/2026 18:51 | 7 | 19.19 |
| 10/16/2026 18:51 | 93 | 19.19 |
| 10/16/2026 18:51 | 75 | 19.185 |
| 10/16/2026 18:50 | 75 | 19.19 |
| 10/16/2026 18:50 | 25 | 19.19 |
| 10/16/2026 18:48 | 1 | 19.19 |
| 10/16/2026 18:48 | 8 | 19.21 |
| 10/16/2026 18:48 | 8 | 19.21 |
| 10/16/2026 18:48 | 7 | 19.21 |
| 10/16/2026 18:48 | 120 | 19.21 |
| 10/16/2026 18:48 | 149 | 19.22 |
| 10/16/2026 18:48 | 44 | 19.22 |
| 10/16/2026 18:48 | 100 | 19.22 |
| 10/16/2026 18:48 | 100 | 19.22 |
| 10/16/2026 18:48 | 36 | 19.23 |
| 10/16/2026 18:48 | 100 | 19.23 |
| 10/16/2026 18:48 | 100 | 19.23 |
| 10/16/2026 18:48 | 3 | 19.23 |
| 10/16/2026 18:48 | 1 | 19.23 |
| 10/16/2026 18:48 | 100 | 19.23 |
| 10/16/2026 18:48 | 3 | 19.23 |
| 10/16/2026 18:47 | 4 | 19.245 |
| 10/16/2026 18:47 | 24 | 19.245 |
| 10/16/2026 18:47 | 5 | 19.245 |
| 10/16/2026 18:47 | 25 | 19.245 |
| 10/16/2026 18:46 | 25 | 19.24 |
| 10/16/2026 18:46 | 3 | 19.24 |
| 10/16/2026 18:46 | 10 | 19.24 |
| 10/16/2026 18:46 | 33 | 19.25 |
| 10/16/2026 18:46 | 56 | 19.25 |
| 10/16/2026 18:46 | 300 | 19.24 |
| 10/16/2026 18:46 | 56 | 19.24 |
| 10/16/2026 18:46 | 10 | 19.24 |
| 10/16/2026 18:45 | 8 | 19.23 |
| 10/16/2026 18:45 | 13 | 19.23 |
| 10/16/2026 18:45 | 8 | 19.23 |
| 10/16/2026 18:45 | 8 | 19.23 |
| 10/16/2026 18:45 | 8 | 19.23 |
| 10/16/2026 18:45 | 9 | 19.23 |
| 10/16/2026 18:45 | 2 | 19.25 |
| 10/16/2026 18:43 | 3 | 19.235 |
| 10/16/2026 18:43 | 14 | 19.23 |
| 10/16/2026 18:43 | 21 | 19.23 |
| 10/16/2026 18:43 | 35 | 19.23 |
| 10/16/2026 18:41 | 1 | 19.21 |
| 10/16/2026 18:41 | 40 | 19.21 |
| 10/16/2026 18:41 | 2 | 19.22 |
| 10/16/2026 18:40 | 50 | 19.22 |
| 10/16/2026 18:40 | 100 | 19.22 |
| 10/16/2026 18:40 | 50 | 19.22 |
| 10/16/2026 18:40 | 50 | 19.22 |
| 10/16/2026 18:40 | 50 | 19.22 |
| 10/16/2026 18:40 | 50 | 19.22 |
| 10/16/2026 18:40 | 50 | 19.22 |
| 10/16/2026 18:40 | 50 | 19.22 |
| 10/16/2026 18:40 | 50 | 19.22 |
| 10/16/2026 18:40 | 100 | 19.22 |
| 10/16/2026 18:40 | 20 | 19.22 |
| 10/16/2026 18:40 | 100 | 19.21 |
| 10/16/2026 18:39 | 8 | 19.21 |
| 10/16/2026 18:39 | 8 | 19.21 |
| 10/16/2026 18:39 | 100 | 19.21 |
| 10/16/2026 18:39 | 3 | 19.215 |
| 10/16/2026 18:39 | 15 | 19.22 |
| 10/16/2026 18:37 | 100 | 19.23 |
| 10/16/2026 18:36 | 53 | 19.21 |
| 10/16/2026 18:36 | 34 | 19.21 |
| 10/16/2026 18:36 | 40 | 19.21 |
| 10/16/2026 18:36 | 8 | 19.21 |
| 10/16/2026 18:36 | 100 | 19.21 |
| 10/16/2026 18:36 | 100 | 19.21 |
| 10/16/2026 18:35 | 1 | 19.22 |
| 10/16/2026 18:35 | 36 | 19.22 |
| 10/16/2026 18:35 | 3 | 19.23 |
| 10/16/2026 18:35 | 3 | 19.23 |
| 10/16/2026 18:35 | 1 | 19.23 |
| 10/16/2026 18:35 | 40 | 19.23 |
| 10/16/2026 18:35 | 80 | 19.23 |
| 10/16/2026 18:35 | 90 | 19.23 |
| 10/16/2026 18:35 | 10 | 19.23 |
| 10/16/2026 18:35 | 7 | 19.23 |
| 10/16/2026 18:34 | 34 | 19.22 |
| 10/16/2026 18:34 | 1 | 19.23 |
| 10/16/2026 18:34 | 6 | 19.24 |
| 10/16/2026 18:34 | 100 | 19.24 |
| 10/16/2026 18:34 | 100 | 19.24 |
| 10/16/2026 18:34 | 8 | 19.24 |
| 10/16/2026 18:33 | 41 | 19.25 |
| 10/16/2026 18:33 | 5 | 19.25 |
| 10/16/2026 18:33 | 100 | 19.25 |
| 10/16/2026 18:33 | 127 | 19.25 |
| 10/16/2026 18:33 | 20 | 19.26 |
| 10/16/2026 18:33 | 1 | 19.27 |
| 10/16/2026 18:33 | 100 | 19.26 |
| 10/16/2026 18:33 | 10 | 19.26 |
| 10/16/2026 18:33 | 100 | 19.26 |
| 10/16/2026 18:33 | 6 | 19.26 |
| 10/16/2026 18:33 | 87 | 19.26 |
| 10/16/2026 18:33 | 1 | 19.25 |
| 10/16/2026 18:33 | 1 | 19.25 |
| 10/16/2026 18:33 | 52 | 19.25 |
| 10/16/2026 18:32 | 13 | 19.26 |
| 10/16/2026 18:30 | 1 | 19.24 |
| 10/16/2026 18:30 | 24 | 19.24 |
| 10/16/2026 18:30 | 8 | 19.24 |
| 10/16/2026 18:30 | 100 | 19.24 |
| 10/16/2026 18:30 | 120 | 19.24 |
| 10/16/2026 18:30 | 16 | 19.24 |
| 10/16/2026 18:30 | 16 | 19.24 |
| 10/16/2026 18:30 | 36 | 19.25 |
| 10/16/2026 18:30 | 100 | 19.25 |
| 10/16/2026 18:30 | 100 | 19.25 |
| 10/16/2026 18:30 | 125 | 19.26 |
| 10/16/2026 18:30 | 192 | 19.27 |
| 10/16/2026 18:30 | 28 | 19.27 |
| 10/16/2026 18:30 | 1 | 19.27 |
| 10/16/2026 18:30 | 188 | 19.27 |
| 10/16/2026 18:30 | 12 | 19.27 |
| 10/16/2026 18:30 | 100 | 19.27 |
| 10/16/2026 18:30 | 100 | 19.27 |
| 10/16/2026 18:30 | 26 | 19.27 |
| 10/16/2026 18:30 | 262 | 19.27 |
| 10/16/2026 18:30 | 32 | 19.27 |
| 10/16/2026 18:30 | 3 | 19.27 |
| 10/16/2026 18:29 | 100 | 19.26 |
| 10/16/2026 18:28 | 3 | 19.27 |
| 10/16/2026 18:27 | 87 | 19.255 |
| 10/16/2026 18:27 | 127 | 19.26 |
| 10/16/2026 18:27 | 80 | 19.26 |
| 10/16/2026 18:27 | 40 | 19.28 |
| 10/16/2026 18:27 | 21 | 19.28 |
| 10/16/2026 18:27 | 10 | 19.27 |
| 10/16/2026 18:25 | 100 | 19.255 |
| 10/16/2026 18:22 | 7 | 19.26 |
| 10/16/2026 18:22 | 100 | 19.26 |
| 10/16/2026 18:22 | 4 | 19.23 |
| 10/16/2026 18:22 | 1 | 19.23 |
| 10/16/2026 18:21 | 5 | 19.23 |
| 10/16/2026 18:21 | 1 | 19.23 |
| 10/16/2026 18:21 | 99 | 19.23 |
| 10/16/2026 18:21 | 1 | 19.23 |
| 10/16/2026 18:21 | 1 | 19.23 |
| 10/16/2026 18:21 | 80 | 19.22 |
| 10/16/2026 18:21 | 8 | 19.24 |
| 10/16/2026 18:21 | 8 | 19.24 |
| 10/16/2026 18:21 | 8 | 19.24 |
| 10/16/2026 18:21 | 100 | 19.24 |
| 10/16/2026 18:21 | 100 | 19.25 |
| 10/16/2026 18:20 | 300 | 19.27 |
| 10/16/2026 18:20 | 100 | 19.26 |
| 10/16/2026 18:20 | 1 | 19.26 |
| 10/16/2026 18:20 | 29 | 19.26 |
| 10/16/2026 18:20 | 34 | 19.25 |
| 10/16/2026 18:20 | 20 | 19.25 |
| 10/16/2026 18:20 | 10 | 19.25 |
| 10/16/2026 18:20 | 26 | 19.25 |
| 10/16/2026 18:20 | 54 | 19.25 |
| 10/16/2026 18:20 | 4 | 19.265 |
| 10/16/2026 18:20 | 2 | 19.265 |
| 10/16/2026 18:19 | 1 | 19.27 |
| 10/16/2026 18:19 | 4 | 19.27 |
| 10/16/2026 18:19 | 12 | 19.27 |
| 10/16/2026 18:19 | 84 | 19.27 |
| 10/16/2026 18:19 | 8 | 19.27 |
| 10/16/2026 18:19 | 8 | 19.27 |
| 10/16/2026 18:19 | 135 | 19.28 |
| 10/16/2026 18:19 | 1 | 19.28 |
| 10/16/2026 18:19 | 8 | 19.28 |
| 10/16/2026 18:19 | 17 | 19.28 |
| 10/16/2026 18:19 | 3 | 19.28 |
| 10/16/2026 18:19 | 19 | 19.29 |
| 10/16/2026 18:19 | 127 | 19.29 |
| 10/16/2026 18:19 | 1 | 19.30 |
| 10/16/2026 18:19 | 1 | 19.30 |
| 10/16/2026 18:19 | 1 | 19.30 |
| 10/16/2026 18:18 | 25 | 19.30 |
| 10/16/2026 18:18 | 25 | 19.30 |
| 10/16/2026 18:18 | 25 | 19.30 |
| 10/16/2026 18:18 | 3 | 19.30 |
| 10/16/2026 18:16 | 16 | 19.30 |
| 10/16/2026 18:16 | 1 | 19.29 |
| 10/16/2026 18:16 | 64 | 19.27 |
| 10/16/2026 18:15 | 100 | 19.30 |
| 10/16/2026 18:15 | 20 | 19.32 |
| 10/16/2026 18:15 | 8 | 19.33 |
| 10/16/2026 18:15 | 64 | 19.33 |
| 10/16/2026 18:15 | 5 | 19.33 |
| 10/16/2026 18:15 | 60 | 19.33 |
| 10/16/2026 18:15 | 40 | 19.33 |
| 10/16/2026 18:15 | 20 | 19.33 |
| 10/16/2026 18:15 | 10 | 19.33 |
| 10/16/2026 18:15 | 2 | 19.35 |
| 10/16/2026 18:15 | 2 | 19.35 |
| 10/16/2026 18:15 | 5 | 19.35 |
| 10/16/2026 18:15 | 25 | 19.35 |
| 10/16/2026 18:12 | 2 | 19.31 |
| 10/16/2026 18:11 | 25 | 19.31 |
| 10/16/2026 18:11 | 13 | 19.28 |
| 10/16/2026 18:11 | 87 | 19.28 |
| 10/16/2026 18:11 | 100 | 19.28 |
| 10/16/2026 18:11 | 13 | 19.28 |
| 10/16/2026 18:10 | 23 | 19.27 |
| 10/16/2026 18:10 | 1 | 19.27 |
| 10/16/2026 18:10 | 1 | 19.27 |
| 10/16/2026 18:10 | 2 | 19.28 |
| 10/16/2026 18:10 | 32 | 19.28 |
| 10/16/2026 18:10 | 4 | 19.29 |
| 10/16/2026 18:08 | 56 | 19.28 |
| 10/16/2026 18:08 | 89 | 19.28 |
| 10/16/2026 18:08 | 11 | 19.28 |
| 10/16/2026 18:08 | 8 | 19.28 |
| 10/16/2026 18:08 | 164 | 19.29 |
| 10/16/2026 18:08 | 1 | 19.29 |
| 10/16/2026 18:08 | 2 | 19.29 |
| 10/16/2026 18:08 | 77 | 19.29 |
| 10/16/2026 18:08 | 2 | 19.29 |
| 10/16/2026 18:07 | 48 | 19.30 |
| 10/16/2026 18:07 | 2 | 19.30 |
| 10/16/2026 18:07 | 8 | 19.30 |
| 10/16/2026 18:07 | 20 | 19.30 |
| 10/16/2026 18:07 | 200 | 19.30 |
| 10/16/2026 18:07 | 1 | 19.33 |
| 10/16/2026 18:06 | 1 | 19.33 |
| 10/16/2026 18:06 | 2 | 19.33 |
| 10/16/2026 18:06 | 7 | 19.33 |
| 10/16/2026 18:06 | 2 | 19.33 |
| 10/16/2026 18:06 | 3 | 19.33 |
| 10/16/2026 18:06 | 3 | 19.33 |
| 10/16/2026 18:06 | 7 | 19.33 |
| 10/16/2026 18:05 | 25 | 19.35 |
| 10/16/2026 18:05 | 25 | 19.35 |
| 10/16/2026 18:05 | 25 | 19.35 |
| 10/16/2026 18:05 | 25 | 19.35 |
| 10/16/2026 18:05 | 25 | 19.35 |
| 10/16/2026 18:05 | 25 | 19.35 |
| 10/16/2026 18:05 | 25 | 19.35 |
| 10/16/2026 18:05 | 800 | 19.35 |
| 10/16/2026 18:05 | 25 | 19.35 |
| 10/16/2026 18:05 | 8 | 19.33 |
| 10/16/2026 18:05 | 8 | 19.33 |
| 10/16/2026 18:05 | 8 | 19.33 |
| 10/16/2026 18:05 | 16 | 19.33 |
| 10/16/2026 18:05 | 32 | 19.33 |
| 10/16/2026 18:05 | 5 | 19.33 |
| 10/16/2026 18:05 | 45 | 19.33 |
| 10/16/2026 18:05 | 100 | 19.33 |
| 10/16/2026 18:05 | 34 | 19.33 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 800 | 19.35 |
| 10/16/2026 18:04 | 100 | 19.35 |
| 10/16/2026 18:04 | 100 | 19.35 |
| 10/16/2026 18:04 | 100 | 19.35 |
| 10/16/2026 18:04 | 100 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 100 | 19.35 |
| 10/16/2026 18:04 | 300 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 25 | 19.35 |
| 10/16/2026 18:04 | 100 | 19.345 |
| 10/16/2026 18:03 | 35 | 19.35 |
| 10/16/2026 18:03 | 35 | 19.35 |
| 10/16/2026 18:03 | 2 | 19.335 |
| 10/16/2026 18:03 | 100 | 19.33 |
| 10/16/2026 18:03 | 95 | 19.33 |
| 10/16/2026 18:03 | 1 | 19.33 |
| 10/16/2026 18:03 | 99 | 19.33 |
| 10/16/2026 18:02 | 100 | 19.31 |
| 10/16/2026 18:02 | 100 | 19.31 |
| 10/16/2026 18:02 | 126 | 19.33 |
| 10/16/2026 18:02 | 100 | 19.33 |
| 10/16/2026 18:02 | 100 | 19.33 |
| 10/16/2026 18:02 | 1 | 19.335 |
| 10/16/2026 18:02 | 4 | 19.34 |
| 10/16/2026 18:02 | 2 | 19.34 |
| 10/16/2026 18:02 | 100 | 19.33 |
| 10/16/2026 18:02 | 100 | 19.32 |
| 10/16/2026 18:02 | 100 | 19.32 |
| 10/16/2026 18:01 | 36 | 19.29 |
| 10/16/2026 18:01 | 125 | 19.29 |
| 10/16/2026 18:01 | 200 | 19.29 |
| 10/16/2026 18:01 | 233 | 19.29 |
| 10/16/2026 18:01 | 100 | 19.29 |
| 10/16/2026 18:01 | 100 | 19.29 |
| 10/16/2026 18:01 | 200 | 19.29 |
| 10/16/2026 18:01 | 200 | 19.29 |
| 10/16/2026 18:01 | 100 | 19.29 |
| 10/16/2026 18:01 | 200 | 19.30 |
| 10/16/2026 18:01 | 200 | 19.30 |
| 10/16/2026 18:01 | 200 | 19.30 |
| 10/16/2026 18:01 | 8 | 19.33 |
| 10/16/2026 18:01 | 8 | 19.34 |
| 10/16/2026 18:01 | 8 | 19.35 |
| 10/16/2026 18:01 | 100 | 19.35 |
| 10/16/2026 18:01 | 100 | 19.35 |
| 10/16/2026 18:01 | 100 | 19.37 |
| 10/16/2026 18:01 | 125 | 19.38 |
| 10/16/2026 18:01 | 4 | 19.37 |
| 10/16/2026 18:01 | 125 | 19.38 |
| 10/16/2026 18:00 | 2 | 19.40 |
| 10/16/2026 18:00 | 115 | 19.38 |
| 10/16/2026 18:00 | 8 | 19.38 |
| 10/16/2026 18:00 | 7 | 19.38 |
| 10/16/2026 18:00 | 8 | 19.38 |
| 10/16/2026 18:00 | 8 | 19.39 |
| 10/16/2026 18:00 | 28 | 19.39 |
| 10/16/2026 18:00 | 65 | 19.39 |
| 10/16/2026 18:00 | 35 | 19.39 |
| 10/16/2026 17:59 | 1 | 19.42 |
| 10/16/2026 17:59 | 5 | 19.42 |
| 10/16/2026 17:59 | 1 | 19.42 |
| 10/16/2026 17:58 | 1 | 19.41 |
| 10/16/2026 17:58 | 13 | 19.41 |
| 10/16/2026 17:58 | 30 | 19.41 |
| 10/16/2026 17:58 | 1 | 19.41 |
| 10/16/2026 17:57 | 4 | 19.41 |
| 10/16/2026 17:57 | 13 | 19.41 |
| 10/16/2026 17:57 | 68 | 19.41 |
| 10/16/2026 17:57 | 4 | 19.42 |
| 10/16/2026 17:57 | 8 | 19.42 |
| 10/16/2026 17:57 | 2 | 19.42 |
| 10/16/2026 17:57 | 20 | 19.43 |
| 10/16/2026 17:57 | 76 | 19.43 |
| 10/16/2026 17:55 | 100 | 19.50 |
| 10/16/2026 17:55 | 100 | 19.50 |
| 10/16/2026 17:55 | 238 | 19.50 |
| 10/16/2026 17:54 | 16 | 19.50 |
| 10/16/2026 17:54 | 8 | 19.50 |
| 10/16/2026 17:54 | 20 | 19.50 |
| 10/16/2026 17:54 | 300 | 19.51 |
| 10/16/2026 17:54 | 36 | 19.51 |
| 10/16/2026 17:54 | 180 | 19.51 |
| 10/16/2026 17:54 | 131 | 19.53 |
| 10/16/2026 17:54 | 138 | 19.53 |
| 10/16/2026 17:54 | 100 | 19.53 |
| 10/16/2026 17:54 | 100 | 19.53 |
| 10/16/2026 17:54 | 2 | 19.54 |
| 10/16/2026 17:54 | 30 | 19.55 |
| 10/16/2026 17:54 | 6 | 19.555 |
| 10/16/2026 17:54 | 49 | 19.55 |
| 10/16/2026 17:54 | 200 | 19.55 |
| 10/16/2026 17:54 | 6 | 19.55 |
| 10/16/2026 17:54 | 7 | 19.54 |
| 10/16/2026 17:54 | 100 | 19.54 |
| 10/16/2026 17:54 | 40 | 19.54 |
| 10/16/2026 17:54 | 60 | 19.54 |
| 10/16/2026 17:54 | 21 | 19.53 |
| 10/16/2026 17:54 | 100 | 19.53 |
| 10/16/2026 17:54 | 2 | 19.515 |
| 10/16/2026 17:53 | 10 | 19.515 |
| 10/16/2026 17:53 | 2 | 19.515 |
| 10/16/2026 17:53 | 12 | 19.515 |
| 10/16/2026 17:51 | 14 | 19.50 |
| 10/16/2026 17:51 | 8 | 19.50 |
| 10/16/2026 17:51 | 34 | 19.50 |
| 10/16/2026 17:51 | 4 | 19.51 |
| 10/16/2026 17:51 | 48 | 19.51 |
| 10/16/2026 17:50 | 1 | 19.53 |
| 10/16/2026 17:50 | 9 | 19.52 |
| 10/16/2026 17:50 | 37 | 19.52 |
| 10/16/2026 17:50 | 9 | 19.53 |
| 10/16/2026 17:49 | 6 | 19.54 |
| 10/16/2026 17:49 | 11 | 19.54 |
| 10/16/2026 17:49 | 89 | 19.54 |
| 10/16/2026 17:49 | 1 | 19.54 |
| 10/16/2026 17:49 | 18 | 19.54 |
| 10/16/2026 17:49 | 24 | 19.54 |
| 10/16/2026 17:49 | 100 | 19.54 |
| 10/16/2026 17:49 | 100 | 19.54 |
| 10/16/2026 17:49 | 1 | 19.55 |
| 10/16/2026 17:48 | 151 | 19.56 |
| 10/16/2026 17:48 | 5 | 19.57 |
| 10/16/2026 17:47 | 96 | 19.56 |
| 10/16/2026 17:47 | 100 | 19.56 |
| 10/16/2026 17:47 | 21 | 19.56 |
| 10/16/2026 17:47 | 15 | 19.555 |
| 10/16/2026 17:47 | 11 | 19.545 |
| 10/16/2026 17:47 | 7 | 19.545 |
| 10/16/2026 17:46 | 8 | 19.545 |
| 10/16/2026 17:46 | 28 | 19.54 |
| 10/16/2026 17:46 | 72 | 19.54 |
| 10/16/2026 17:46 | 100 | 19.54 |
| 10/16/2026 17:46 | 3 | 19.54 |
| 10/16/2026 17:46 | 9 | 19.54 |
| 10/16/2026 17:46 | 160 | 19.54 |
| 10/16/2026 17:45 | 2 | 19.53 |
| 10/16/2026 17:45 | 24 | 19.53 |
| 10/16/2026 17:45 | 1 | 19.53 |
| 10/16/2026 17:45 | 10 | 19.515 |
| 10/16/2026 17:44 | 20 | 19.51 |
| 10/16/2026 17:44 | 1 | 19.52 |
| 10/16/2026 17:44 | 100 | 19.52 |
| 10/16/2026 17:43 | 20 | 19.49 |
| 10/16/2026 17:42 | 22 | 19.505 |
| 10/16/2026 17:42 | 37 | 19.49 |
| 10/16/2026 17:42 | 4 | 19.49 |
| 10/16/2026 17:42 | 7 | 19.50 |
| 10/16/2026 17:42 | 100 | 19.51 |
| 10/16/2026 17:42 | 100 | 19.52 |
| 10/16/2026 17:42 | 1 | 19.52 |
| 10/16/2026 17:42 | 10 | 19.53 |
| 10/16/2026 17:42 | 25 | 19.535 |
| 10/16/2026 17:42 | 25 | 19.535 |
| 10/16/2026 17:40 | 25 | 19.525 |
| 10/16/2026 17:40 | 15 | 19.525 |
| 10/16/2026 17:39 | 26 | 19.51 |
| 10/16/2026 17:39 | 37 | 19.51 |
| 10/16/2026 17:39 | 37 | 19.51 |
| 10/16/2026 17:39 | 37 | 19.51 |
| 10/16/2026 17:39 | 50 | 19.505 |
| 10/16/2026 17:39 | 70 | 19.52 |
| 10/16/2026 17:39 | 80 | 19.52 |
| 10/16/2026 17:38 | 10 | 19.53 |
| 10/16/2026 17:38 | 25 | 19.53 |
| 10/16/2026 17:38 | 50 | 19.53 |
| 10/16/2026 17:38 | 25 | 19.53 |
| 10/16/2026 17:36 | 10 | 19.53 |
| 10/16/2026 17:36 | 40 | 19.53 |
| 10/16/2026 17:36 | 100 | 19.55 |
| 10/16/2026 17:35 | 25 | 19.56 |
| 10/16/2026 17:35 | 4 | 19.56 |
| 10/16/2026 17:35 | 3 | 19.565 |
| 10/16/2026 17:35 | 5 | 19.56 |
| 10/16/2026 17:35 | 100 | 19.56 |
| 10/16/2026 17:35 | 7 | 19.56 |
| 10/16/2026 17:35 | 20 | 19.56 |
| 10/16/2026 17:34 | 100 | 19.57 |
| 10/16/2026 17:34 | 100 | 19.57 |
| 10/16/2026 17:34 | 50 | 19.58 |
| 10/16/2026 17:32 | 44 | 19.58 |
| 10/16/2026 17:32 | 77 | 19.58 |
| 10/16/2026 17:32 | 9 | 19.60 |
| 10/16/2026 17:32 | 5 | 19.60 |
| 10/16/2026 17:32 | 2 | 19.61 |
| 10/16/2026 17:32 | 2 | 19.61 |
| 10/16/2026 17:32 | 2 | 19.595 |
| 10/16/2026 17:32 | 25 | 19.595 |
| 10/16/2026 17:32 | 7 | 19.59 |
| 10/16/2026 17:32 | 3 | 19.59 |
| 10/16/2026 17:32 | 25 | 19.59 |
| 10/16/2026 17:32 | 33 | 19.58 |
| 10/16/2026 17:32 | 5 | 19.58 |
| 10/16/2026 17:32 | 29 | 19.58 |
| 10/16/2026 17:32 | 6 | 19.57 |
| 10/16/2026 17:31 | 36 | 19.56 |
| 10/16/2026 17:31 | 5 | 19.57 |
| 10/16/2026 17:31 | 45 | 19.56 |
| 10/16/2026 17:31 | 46 | 19.55 |
| 10/16/2026 17:31 | 45 | 19.55 |
| 10/16/2026 17:31 | 43 | 19.55 |
| 10/16/2026 17:31 | 84 | 19.55 |
| 10/16/2026 17:31 | 20 | 19.55 |
| 10/16/2026 17:31 | 40 | 19.55 |
| 10/16/2026 17:30 | 25 | 19.56 |
| 10/16/2026 17:30 | 25 | 19.56 |
| 10/16/2026 17:30 | 100 | 19.56 |
| 10/16/2026 17:30 | 13 | 19.555 |
| 10/16/2026 17:30 | 25 | 19.555 |
| 10/16/2026 17:30 | 25 | 19.555 |
| 10/16/2026 17:30 | 25 | 19.555 |
| 10/16/2026 17:30 | 12 | 19.555 |
| 10/16/2026 17:30 | 25 | 19.545 |
| 10/16/2026 17:30 | 25 | 19.545 |
| 10/16/2026 17:29 | 97 | 19.53 |
| 10/16/2026 17:29 | 8 | 19.545 |
| 10/16/2026 17:28 | 25 | 19.54 |
| 10/16/2026 17:28 | 25 | 19.535 |
| 10/16/2026 17:28 | 25 | 19.535 |
| 10/16/2026 17:28 | 11 | 19.54 |
| 10/16/2026 17:28 | 8 | 19.54 |
| 10/16/2026 17:27 | 6 | 19.55 |
| 10/16/2026 17:27 | 70 | 19.55 |
| 10/16/2026 17:27 | 7 | 19.55 |
| 10/16/2026 17:26 | 100 | 19.56 |
| 10/16/2026 17:26 | 100 | 19.56 |
| 10/16/2026 17:26 | 13 | 19.56 |
| 10/16/2026 17:26 | 57 | 19.56 |
| 10/16/2026 17:26 | 84 | 19.56 |
| 10/16/2026 17:26 | 16 | 19.56 |
| 10/16/2026 17:26 | 25 | 19.56 |
| 10/16/2026 17:26 | 234 | 19.56 |
| 10/16/2026 17:26 | 100 | 19.56 |
| 10/16/2026 17:26 | 25 | 19.56 |
| 10/16/2026 17:26 | 100 | 19.56 |
| 10/16/2026 17:26 | 100 | 19.56 |
| 10/16/2026 17:26 | 30 | 19.59 |
| 10/16/2026 17:26 | 9 | 19.59 |
| 10/16/2026 17:26 | 31 | 19.59 |
| 10/16/2026 17:26 | 60 | 19.595 |
| 10/16/2026 17:26 | 25 | 19.59 |
| 10/16/2026 17:26 | 200 | 19.60 |
| 10/16/2026 17:26 | 100 | 19.60 |
| 10/16/2026 17:26 | 100 | 19.60 |
| 10/16/2026 17:26 | 36 | 19.61 |
| 10/16/2026 17:26 | 77 | 19.61 |
| 10/16/2026 17:26 | 120 | 19.61 |
| 10/16/2026 17:26 | 70 | 19.62 |
| 10/16/2026 17:26 | 130 | 19.63 |
| 10/16/2026 17:25 | 6 | 19.63 |
| 10/16/2026 17:25 | 3 | 19.63 |
| 10/16/2026 17:25 | 5 | 19.63 |
| 10/16/2026 17:25 | 4 | 19.63 |
| 10/16/2026 17:25 | 90 | 19.63 |
| 10/16/2026 17:25 | 100 | 19.63 |
| 10/16/2026 17:25 | 79 | 19.63 |
| 10/16/2026 17:25 | 21 | 19.63 |
| 10/16/2026 17:25 | 50 | 19.63 |
| 10/16/2026 17:25 | 40 | 19.63 |
| 10/16/2026 17:25 | 2 | 19.63 |
| 10/16/2026 17:25 | 5 | 19.63 |
| 10/16/2026 17:25 | 20 | 19.63 |
| 10/16/2026 17:25 | 129 | 19.635 |
| 10/16/2026 17:25 | 38 | 19.64 |
| 10/16/2026 17:25 | 40 | 19.64 |
| 10/16/2026 17:25 | 20 | 19.64 |
| 10/16/2026 17:25 | 70 | 19.65 |
| 10/16/2026 17:25 | 100 | 19.66 |
| 10/16/2026 17:25 | 200 | 19.66 |
| 10/16/2026 17:25 | 90 | 19.66 |
| 10/16/2026 17:25 | 39 | 19.65 |
| 10/16/2026 17:25 | 100 | 19.65 |
| 10/16/2026 17:25 | 13 | 19.66 |
| 10/16/2026 17:25 | 25 | 19.66 |
| 10/16/2026 17:25 | 10 | 19.665 |
| 10/16/2026 17:25 | 1 | 19.66 |
| 10/16/2026 17:25 | 1 | 19.66 |
| 10/16/2026 17:25 | 200 | 19.66 |
| 10/16/2026 17:25 | 100 | 19.66 |
| 10/16/2026 17:25 | 100 | 19.66 |
| 10/16/2026 17:24 | 100 | 19.645 |
| 10/16/2026 17:24 | 100 | 19.645 |
| 10/16/2026 17:24 | 25 | 19.645 |
| 10/16/2026 17:24 | 25 | 19.65 |
| 10/16/2026 17:24 | 25 | 19.65 |
| 10/16/2026 17:24 | 97 | 19.64 |
| 10/16/2026 17:24 | 3 | 19.64 |
| 10/16/2026 17:24 | 97 | 19.64 |
| 10/16/2026 17:23 | 25 | 19.66 |
| 10/16/2026 17:22 | 9 | 19.655 |
| 10/16/2026 17:21 | 5 | 19.66 |
| 10/16/2026 17:21 | 2 | 19.67 |
| 10/16/2026 17:21 | 42 | 19.67 |
| 10/16/2026 17:21 | 20 | 19.68 |
| 10/16/2026 17:21 | 100 | 19.69 |
| 10/16/2026 17:21 | 40 | 19.69 |
| 10/16/2026 17:21 | 60 | 19.69 |
| 10/16/2026 17:21 | 25 | 19.70 |
| 10/16/2026 17:21 | 25 | 19.70 |
| 10/16/2026 17:21 | 1 | 19.70 |
| 10/16/2026 17:21 | 1 | 19.70 |
| 10/16/2026 17:21 | 1 | 19.70 |
| 10/16/2026 17:20 | 97 | 19.71 |
| 10/16/2026 17:20 | 1 | 19.725 |
| 10/16/2026 17:20 | 100 | 19.73 |
| 10/16/2026 17:20 | 18 | 19.73 |
| 10/16/2026 17:20 | 1 | 19.73 |
| 10/16/2026 17:20 | 2 | 19.73 |
| 10/16/2026 17:20 | 4 | 19.73 |
| 10/16/2026 17:20 | 4 | 19.73 |
| 10/16/2026 17:20 | 1 | 19.73 |
| 10/16/2026 17:20 | 1 | 19.73 |
| 10/16/2026 17:20 | 2 | 19.73 |
| 10/16/2026 17:20 | 1 | 19.73 |
| 10/16/2026 17:20 | 1 | 19.73 |
| 10/16/2026 17:20 | 1 | 19.73 |
| 10/16/2026 17:20 | 1 | 19.73 |
| 10/16/2026 17:20 | 1 | 19.73 |
| 10/16/2026 17:20 | 2 | 19.73 |
| 10/16/2026 17:20 | 2 | 19.73 |
| 10/16/2026 17:20 | 4 | 19.73 |
| 10/16/2026 17:20 | 3 | 19.73 |
| 10/16/2026 17:20 | 8 | 19.73 |
| 10/16/2026 17:20 | 2 | 19.73 |
| 10/16/2026 17:20 | 2 | 19.73 |
| 10/16/2026 17:20 | 2 | 19.73 |
| 10/16/2026 17:20 | 100 | 19.73 |
| 10/16/2026 17:20 | 1 | 19.73 |
| 10/16/2026 17:20 | 1 | 19.73 |
| 10/16/2026 17:20 | 30 | 19.73 |
| 10/16/2026 17:20 | 25 | 19.715 |
| 10/16/2026 17:20 | 25 | 19.715 |
| 10/16/2026 17:19 | 25 | 19.71 |
| 10/16/2026 17:19 | 25 | 19.71 |
| 10/16/2026 17:19 | 2 | 19.71 |
| 10/16/2026 17:19 | 20 | 19.70 |
| 10/16/2026 17:19 | 54 | 19.70 |
| 10/16/2026 17:19 | 42 | 19.70 |
| 10/16/2026 17:18 | 23 | 19.72 |
| 10/16/2026 17:18 | 15 | 19.72 |
| 10/16/2026 17:18 | 62 | 19.72 |
| 10/16/2026 17:18 | 77 | 19.73 |
| 10/16/2026 17:17 | 25 | 19.725 |
| 10/16/2026 17:16 | 100 | 19.74 |
| 10/16/2026 17:16 | 100 | 19.75 |
| 10/16/2026 17:16 | 100 | 19.76 |
| 10/16/2026 17:16 | 100 | 19.76 |
| 10/16/2026 17:16 | 8 | 19.77 |
| 10/16/2026 17:16 | 100 | 19.77 |
| 10/16/2026 17:16 | 40 | 19.77 |
| 10/16/2026 17:16 | 51 | 19.77 |
| 10/16/2026 17:16 | 100 | 19.78 |
| 10/16/2026 17:16 | 100 | 19.77 |
| 10/16/2026 17:16 | 100 | 19.77 |
| 10/16/2026 17:16 | 49 | 19.75 |
| 10/16/2026 17:16 | 100 | 19.74 |
| 10/16/2026 17:16 | 200 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 11 | 19.72 |
| 10/16/2026 17:16 | 100 | 19.72 |
| 10/16/2026 17:16 | 100 | 19.72 |
| 10/16/2026 17:16 | 38 | 19.73 |
| 10/16/2026 17:16 | 200 | 19.73 |
| 10/16/2026 17:16 | 16 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 130 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 1 | 19.73 |
| 10/16/2026 17:16 | 94 | 19.73 |
| 10/16/2026 17:16 | 6 | 19.73 |
| 10/16/2026 17:16 | 6 | 19.73 |
| 10/16/2026 17:16 | 10 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 94 | 19.73 |
| 10/16/2026 17:16 | 6 | 19.73 |
| 10/16/2026 17:16 | 3 | 19.73 |
| 10/16/2026 17:16 | 87 | 19.74 |
| 10/16/2026 17:16 | 10 | 19.74 |
| 10/16/2026 17:16 | 73 | 19.74 |
| 10/16/2026 17:16 | 126 | 19.74 |
| 10/16/2026 17:16 | 100 | 19.74 |
| 10/16/2026 17:16 | 272 | 19.74 |
| 10/16/2026 17:16 | 4 | 19.74 |
| 10/16/2026 17:16 | 300 | 19.735 |
| 10/16/2026 17:16 | 96 | 19.73 |
| 10/16/2026 17:16 | 10 | 19.735 |
| 10/16/2026 17:16 | 96 | 19.73 |
| 10/16/2026 17:16 | 10 | 19.73 |
| 10/16/2026 17:16 | 4 | 19.74 |
| 10/16/2026 17:16 | 34 | 19.73 |
| 10/16/2026 17:16 | 4 | 19.73 |
| 10/16/2026 17:16 | 96 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 41 | 19.74 |
| 10/16/2026 17:16 | 51 | 19.74 |
| 10/16/2026 17:16 | 100 | 19.74 |
| 10/16/2026 17:16 | 150 | 19.74 |
| 10/16/2026 17:16 | 100 | 19.74 |
| 10/16/2026 17:16 | 142 | 19.74 |
| 10/16/2026 17:16 | 8 | 19.74 |
| 10/16/2026 17:16 | 4 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 200 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 41 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.73 |
| 10/16/2026 17:16 | 100 | 19.74 |
| 10/16/2026 17:16 | 96 | 19.74 |
| 10/16/2026 17:16 | 300 | 19.74 |
| 10/16/2026 17:16 | 200 | 19.74 |
| 10/16/2026 17:16 | 100 | 19.74 |
| 10/16/2026 17:16 | 80 | 19.75 |
| 10/16/2026 17:16 | 1 | 19.75 |
| 10/16/2026 17:16 | 12 | 19.78 |
| 10/16/2026 17:16 | 13 | 19.79 |
| 10/16/2026 17:16 | 100 | 19.79 |
| 10/16/2026 17:16 | 12 | 19.79 |
| 10/16/2026 17:15 | 100 | 19.78 |
| 10/16/2026 17:15 | 40 | 19.78 |
| 10/16/2026 17:15 | 60 | 19.78 |
| 10/16/2026 17:15 | 100 | 19.79 |
| 10/16/2026 17:15 | 1 | 19.79 |
| 10/16/2026 17:14 | 1 | 19.78 |
| 10/16/2026 17:14 | 11 | 19.81 |
| 10/16/2026 17:14 | 14 | 19.81 |
| 10/16/2026 17:14 | 100 | 19.81 |
| 10/16/2026 17:14 | 27 | 19.81 |
| 10/16/2026 17:14 | 73 | 19.81 |
| 10/16/2026 17:14 | 17 | 19.82 |
| 10/16/2026 17:14 | 10 | 19.82 |
| 10/16/2026 17:14 | 20 | 19.83 |
| 10/16/2026 17:14 | 100 | 19.84 |
| 10/16/2026 17:14 | 100 | 19.84 |
| 10/16/2026 17:14 | 100 | 19.87 |
| 10/16/2026 17:14 | 40 | 19.87 |
| 10/16/2026 17:14 | 40 | 19.87 |
| 10/16/2026 17:14 | 63 | 19.885 |
| 10/16/2026 17:14 | 100 | 19.88 |
| 10/16/2026 17:14 | 100 | 19.88 |
| 10/16/2026 17:14 | 100 | 19.88 |
| 10/16/2026 17:14 | 60 | 19.88 |
| 10/16/2026 17:14 | 75 | 19.90 |
| 10/16/2026 17:14 | 25 | 19.90 |
| 10/16/2026 17:14 | 275 | 19.90 |
| 10/16/2026 17:14 | 25 | 19.90 |
| 10/16/2026 17:13 | 2 | 19.905 |
| 10/16/2026 17:11 | 1 | 19.91 |
| 10/16/2026 17:11 | 8 | 19.91 |
| 10/16/2026 17:11 | 100 | 19.91 |
| 10/16/2026 17:11 | 100 | 19.91 |
| 10/16/2026 17:11 | 9 | 19.90 |
| 10/16/2026 17:11 | 3 | 19.89 |
| 10/16/2026 17:10 | 100 | 19.88 |
| 10/16/2026 17:10 | 200 | 19.89 |
| 10/16/2026 17:10 | 100 | 19.89 |
| 10/16/2026 17:10 | 44 | 19.89 |
| 10/16/2026 17:10 | 56 | 19.89 |
| 10/16/2026 17:10 | 3 | 19.88 |
| 10/16/2026 17:09 | 25 | 19.87 |
| 10/16/2026 17:09 | 25 | 19.87 |
| 10/16/2026 17:09 | 25 | 19.87 |
| 10/16/2026 17:09 | 25 | 19.87 |
| 10/16/2026 17:07 | 100 | 19.90 |
| 10/16/2026 17:07 | 10 | 19.90 |
| 10/16/2026 17:07 | 200 | 19.885 |
| 10/16/2026 17:07 | 25 | 19.88 |
| 10/16/2026 17:06 | 5 | 19.88 |
| 10/16/2026 17:06 | 63 | 19.88 |
| 10/16/2026 17:06 | 7 | 19.89 |
| 10/16/2026 17:06 | 7 | 19.89 |
| 10/16/2026 17:06 | 37 | 19.88 |
| 10/16/2026 17:06 | 7 | 19.89 |
| 10/16/2026 17:06 | 1 | 19.89 |
| 10/16/2026 17:05 | 4 | 19.89 |
| 10/16/2026 17:05 | 4 | 19.92 |
| 10/16/2026 17:04 | 2 | 19.90 |
| 10/16/2026 17:04 | 2 | 19.90 |
| 10/16/2026 17:03 | 2 | 19.90 |
| 10/16/2026 17:02 | 25 | 19.90 |
| 10/16/2026 17:02 | 20 | 19.90 |
| 10/16/2026 17:02 | 6 | 19.90 |
| 10/16/2026 17:01 | 2 | 19.91 |
| 10/16/2026 17:01 | 2 | 19.91 |
| 10/16/2026 17:01 | 1 | 19.92 |
| 10/16/2026 17:01 | 6 | 19.93 |
| 10/16/2026 17:01 | 23 | 19.93 |
| 10/16/2026 17:01 | 1 | 19.94 |
| 10/16/2026 17:01 | 100 | 19.94 |
| 10/16/2026 17:01 | 10 | 19.955 |
| 10/16/2026 17:01 | 56 | 19.96 |
| 10/16/2026 17:01 | 6 | 19.95 |
| 10/16/2026 17:00 | 100 | 19.92 |
| 10/16/2026 17:00 | 68 | 19.91 |
| 10/16/2026 17:00 | 50 | 19.91 |
| 10/16/2026 17:00 | 4 | 19.91 |
| 10/16/2026 16:59 | 25 | 19.91 |
| 10/16/2026 16:59 | 100 | 19.91 |
| 10/16/2026 16:59 | 6 | 19.91 |
| 10/16/2026 16:59 | 18 | 19.93 |
| 10/16/2026 16:58 | 25 | 19.945 |
| 10/16/2026 16:58 | 2 | 19.94 |
| 10/16/2026 16:58 | 23 | 19.94 |
| 10/16/2026 16:58 | 2 | 19.94 |
| 10/16/2026 16:58 | 6 | 19.94 |
| 10/16/2026 16:58 | 20 | 19.94 |
| 10/16/2026 16:58 | 28 | 19.94 |
| 10/16/2026 16:58 | 25 | 19.94 |
| 10/16/2026 16:58 | 61 | 19.95 |
| 10/16/2026 16:57 | 7 | 19.96 |
| 10/16/2026 16:57 | 2 | 19.96 |
| 10/16/2026 16:57 | 100 | 19.96 |
| 10/16/2026 16:57 | 23 | 19.96 |
| 10/16/2026 16:57 | 2 | 19.96 |
| 10/16/2026 16:57 | 98 | 19.96 |
| 10/16/2026 16:57 | 23 | 19.96 |
| 10/16/2026 16:57 | 27 | 19.96 |
| 10/16/2026 16:57 | 23 | 19.96 |
| 10/16/2026 16:57 | 50 | 19.96 |
| 10/16/2026 16:57 | 100 | 19.96 |
| 10/16/2026 16:57 | 20 | 19.96 |
| 10/16/2026 16:57 | 1 | 19.96 |
| 10/16/2026 16:57 | 37 | 19.94 |
| 10/16/2026 16:56 | 10 | 19.94 |
| 10/16/2026 16:56 | 48 | 19.96 |
| 10/16/2026 16:56 | 13 | 19.96 |
| 10/16/2026 16:56 | 5 | 19.96 |
| 10/16/2026 16:55 | 100 | 19.98 |
| 10/16/2026 16:54 | 46 | 19.99 |
| 10/16/2026 16:54 | 10 | 19.99 |
| 10/16/2026 16:54 | 9 | 19.98 |
| 10/16/2026 16:54 | 20 | 19.98 |
| 10/16/2026 16:54 | 62 | 19.98 |
| 10/16/2026 16:54 | 18 | 19.98 |
| 10/16/2026 16:54 | 9 | 19.98 |
| 10/16/2026 16:54 | 73 | 19.98 |
| 10/16/2026 16:54 | 1 | 19.99 |
| 10/16/2026 16:54 | 1 | 19.98 |
| 10/16/2026 16:54 | 5 | 19.98 |
| 10/16/2026 16:54 | 2 | 19.98 |
| 10/16/2026 16:54 | 125 | 19.98 |
| 10/16/2026 16:54 | 100 | 19.98 |
| 10/16/2026 16:54 | 48 | 19.98 |
| 10/16/2026 16:54 | 100 | 19.99 |
| 10/16/2026 16:54 | 100 | 19.99 |
| 10/16/2026 16:52 | 4 | 20.015 |
| 10/16/2026 16:52 | 2 | 20.015 |
| 10/16/2026 16:50 | 100 | 20.02 |
| 10/16/2026 16:50 | 100 | 20.02 |
| 10/16/2026 16:50 | 20 | 20.02 |
| 10/16/2026 16:50 | 3 | 20.02 |
| 10/16/2026 16:48 | 100 | 20.00 |
| 10/16/2026 16:48 | 100 | 20.00 |
| 10/16/2026 16:47 | 5 | 20.01 |
| 10/16/2026 16:47 | 100 | 20.01 |
| 10/16/2026 16:47 | 99 | 20.01 |
| 10/16/2026 16:46 | 1 | 20.01 |
| 10/16/2026 16:45 | 6 | 20.00 |
| 10/16/2026 16:45 | 94 | 20.00 |
| 10/16/2026 16:45 | 6 | 20.00 |
| 10/16/2026 16:45 | 6 | 19.98 |
| 10/16/2026 16:45 | 100 | 19.98 |
| 10/16/2026 16:44 | 61 | 19.99 |
| 10/16/2026 16:44 | 60 | 19.99 |
| 10/16/2026 16:44 | 60 | 19.99 |
| 10/16/2026 16:44 | 100 | 19.99 |
| 10/16/2026 16:44 | 22 | 20.00 |
| 10/16/2026 16:44 | 11 | 20.00 |
| 10/16/2026 16:43 | 100 | 20.00 |
| 10/16/2026 16:43 | 2 | 20.00 |
| 10/16/2026 16:42 | 2 | 20.00 |
| 10/16/2026 16:42 | 2 | 20.00 |
| 10/16/2026 16:41 | 42 | 20.00 |
| 10/16/2026 16:41 | 100 | 19.99 |
| 10/16/2026 16:41 | 15 | 19.97 |
| 10/16/2026 16:41 | 20 | 19.97 |
| 10/16/2026 16:41 | 100 | 19.97 |
| 10/16/2026 16:41 | 6 | 19.98 |
| 10/16/2026 16:41 | 125 | 19.98 |
| 10/16/2026 16:40 | 71 | 19.98 |
| 10/16/2026 16:40 | 20 | 19.98 |
| 10/16/2026 16:40 | 2 | 19.995 |
| 10/16/2026 16:40 | 100 | 19.99 |
| 10/16/2026 16:40 | 1 | 19.99 |
| 10/16/2026 16:40 | 9 | 20.00 |
| 10/16/2026 16:40 | 100 | 20.00 |
| 10/16/2026 16:39 | 20 | 19.99 |
| 10/16/2026 16:38 | 4 | 20.00 |
| 10/16/2026 16:38 | 3 | 19.995 |
| 10/16/2026 16:37 | 3 | 19.995 |
| 10/16/2026 16:37 | 2 | 19.99 |
| 10/16/2026 16:37 | 67 | 20.01 |
| 10/16/2026 16:37 | 33 | 20.01 |
| 10/16/2026 16:37 | 40 | 20.02 |
| 10/16/2026 16:36 | 35 | 20.03 |
| 10/16/2026 16:36 | 25 | 20.03 |
| 10/16/2026 16:36 | 87 | 20.03 |
| 10/16/2026 16:36 | 10 | 20.04 |
| 10/16/2026 16:36 | 14 | 20.04 |
| 10/16/2026 16:36 | 200 | 20.03 |
| 10/16/2026 16:36 | 50 | 20.03 |
| 10/16/2026 16:36 | 400 | 20.03 |
| 10/16/2026 16:36 | 2 | 20.03 |
| 10/16/2026 16:36 | 19 | 20.03 |
| 10/16/2026 16:36 | 81 | 20.03 |
| 10/16/2026 16:35 | 13 | 20.02 |
| 10/16/2026 16:35 | 2 | 20.02 |
| 10/16/2026 16:35 | 20 | 20.02 |
| 10/16/2026 16:35 | 7 | 20.03 |
| 10/16/2026 16:34 | 20 | 20.04 |
| 10/16/2026 16:33 | 11 | 20.08 |
| 10/16/2026 16:33 | 4 | 20.07 |
| 10/16/2026 16:33 | 3 | 20.07 |
| 10/16/2026 16:32 | 100 | 20.04 |
| 10/16/2026 16:32 | 5 | 20.04 |
| 10/16/2026 16:32 | 7 | 20.04 |
| 10/16/2026 16:32 | 8 | 20.04 |
| 10/16/2026 16:32 | 10 | 20.04 |
| 10/16/2026 16:32 | 12 | 20.03 |
| 10/16/2026 16:32 | 12 | 20.01 |
| 10/16/2026 16:32 | 100 | 20.00 |
| 10/16/2026 16:32 | 100 | 20.00 |
| 10/16/2026 16:32 | 100 | 20.00 |
| 10/16/2026 16:31 | 31 | 20.03 |
| 10/16/2026 16:31 | 51 | 20.04 |
| 10/16/2026 16:30 | 1 | 20.075 |
| 10/16/2026 16:30 | 54 | 20.07 |
| 10/16/2026 16:30 | 51 | 20.07 |
| 10/16/2026 16:30 | 100 | 20.09 |
| 10/16/2026 16:30 | 1 | 20.10 |
| 10/16/2026 16:30 | 1 | 20.10 |
| 10/16/2026 16:30 | 1 | 20.10 |
| 10/16/2026 16:30 | 36 | 20.10 |
| 10/16/2026 16:30 | 1 | 20.10 |
| 10/16/2026 16:30 | 1 | 20.11 |
| 10/16/2026 16:30 | 1 | 20.11 |
| 10/16/2026 16:30 | 1 | 20.11 |
| 10/16/2026 16:30 | 1 | 20.12 |
| 10/16/2026 16:30 | 5 | 20.12 |
| 10/16/2026 16:30 | 7 | 20.12 |
| 10/16/2026 16:30 | 79 | 20.11 |
| 10/16/2026 16:30 | 3 | 20.11 |
| 10/16/2026 16:30 | 100 | 20.11 |
| 10/16/2026 16:30 | 2 | 20.12 |
| 10/16/2026 16:30 | 5 | 20.12 |
| 10/16/2026 16:29 | 10 | 20.11 |
| 10/16/2026 16:29 | 25 | 20.10 |
| 10/16/2026 16:29 | 25 | 20.10 |
| 10/16/2026 16:29 | 1 | 20.11 |
| 10/16/2026 16:29 | 100 | 20.11 |
| 10/16/2026 16:29 | 100 | 20.11 |
| 10/16/2026 16:29 | 100 | 20.11 |
| 10/16/2026 16:29 | 10 | 20.11 |
| 10/16/2026 16:29 | 5 | 20.10 |
| 10/16/2026 16:29 | 25 | 20.10 |
| 10/16/2026 16:29 | 25 | 20.10 |
| 10/16/2026 16:29 | 5 | 20.10 |
| 10/16/2026 16:29 | 20 | 20.10 |
| 10/16/2026 16:29 | 1 | 20.11 |
| 10/16/2026 16:29 | 4 | 20.11 |
| 10/16/2026 16:29 | 167 | 20.11 |
| 10/16/2026 16:29 | 5 | 20.12 |
| 10/16/2026 16:29 | 5 | 20.12 |
| 10/16/2026 16:29 | 100 | 20.13 |
| 10/16/2026 16:29 | 18 | 20.12 |
| 10/16/2026 16:29 | 1 | 20.12 |
| 10/16/2026 16:29 | 37 | 20.12 |
| 10/16/2026 16:29 | 6 | 20.12 |
| 10/16/2026 16:28 | 100 | 20.11 |
| 10/16/2026 16:28 | 54 | 20.11 |
| 10/16/2026 16:28 | 100 | 20.11 |
| 10/16/2026 16:28 | 100 | 20.11 |
| 10/16/2026 16:28 | 100 | 20.12 |
| 10/16/2026 16:28 | 100 | 20.12 |
| 10/16/2026 16:28 | 48 | 20.12 |
| 10/16/2026 16:28 | 100 | 20.13 |
| 10/16/2026 16:28 | 32 | 20.13 |
| 10/16/2026 16:28 | 100 | 20.14 |
| 10/16/2026 16:28 | 358 | 20.14 |
| 10/16/2026 16:28 | 26 | 20.14 |
| 10/16/2026 16:28 | 38 | 20.14 |
| 10/16/2026 16:28 | 48 | 20.14 |
| 10/16/2026 16:28 | 2 | 20.14 |
| 10/16/2026 16:28 | 100 | 20.14 |
| 10/16/2026 16:28 | 119 | 20.13 |
| 10/16/2026 16:28 | 100 | 20.13 |
| 10/16/2026 16:28 | 100 | 20.125 |
| 10/16/2026 16:28 | 300 | 20.125 |
| 10/16/2026 16:28 | 300 | 20.12 |
| 10/16/2026 16:28 | 1 | 20.11 |
| 10/16/2026 16:28 | 100 | 20.11 |
| 10/16/2026 16:28 | 4 | 20.10 |
| 10/16/2026 16:28 | 6 | 20.10 |
| 10/16/2026 16:28 | 1 | 20.10 |
| 10/16/2026 16:28 | 100 | 20.09 |
| 10/16/2026 16:28 | 300 | 20.09 |
| 10/16/2026 16:28 | 200 | 20.09 |
| 10/16/2026 16:28 | 100 | 20.09 |
| 10/16/2026 16:28 | 100 | 20.09 |
| 10/16/2026 16:28 | 100 | 20.09 |
| 10/16/2026 16:28 | 100 | 20.09 |
| 10/16/2026 16:28 | 72 | 20.09 |
| 10/16/2026 16:28 | 100 | 20.09 |
| 10/16/2026 16:28 | 35 | 20.09 |
| 10/16/2026 16:28 | 65 | 20.09 |
| 10/16/2026 16:28 | 38 | 20.09 |
| 10/16/2026 16:28 | 100 | 20.09 |
| 10/16/2026 16:28 | 100 | 20.09 |
| 10/16/2026 16:28 | 100 | 20.09 |
| 10/16/2026 16:28 | 100 | 20.09 |
| 10/16/2026 16:28 | 100 | 20.08 |
| 10/16/2026 16:28 | 200 | 20.08 |
| 10/16/2026 16:28 | 200 | 20.08 |
| 10/16/2026 16:28 | 100 | 20.08 |
| 10/16/2026 16:28 | 80 | 20.08 |
| 10/16/2026 16:28 | 46 | 20.07 |
| 10/16/2026 16:28 | 127 | 20.06 |
| 10/16/2026 16:28 | 48 | 20.06 |
| 10/16/2026 16:28 | 100 | 20.06 |
| 10/16/2026 16:28 | 48 | 20.06 |
| 10/16/2026 16:28 | 1 | 20.05 |
| 10/16/2026 16:28 | 100 | 20.05 |
| 10/16/2026 16:28 | 24 | 20.05 |
| 10/16/2026 16:28 | 1 | 20.05 |
| 10/16/2026 16:28 | 38 | 20.05 |
| 10/16/2026 16:28 | 48 | 20.06 |
| 10/16/2026 16:28 | 6 | 20.06 |
| 10/16/2026 16:28 | 37 | 20.06 |
| 10/16/2026 16:28 | 57 | 20.06 |
| 10/16/2026 16:28 | 48 | 20.06 |
| 10/16/2026 16:28 | 15 | 20.06 |
| 10/16/2026 16:28 | 48 | 20.06 |
| 10/16/2026 16:28 | 43 | 20.06 |
| 10/16/2026 16:28 | 57 | 20.06 |
| 10/16/2026 16:28 | 100 | 20.06 |
| 10/16/2026 16:28 | 43 | 20.06 |
| 10/16/2026 16:28 | 25 | 20.07 |
| 10/16/2026 16:28 | 46 | 20.07 |
| 10/16/2026 16:28 | 100 | 20.06 |
| 10/16/2026 16:28 | 51 | 20.06 |
| 10/16/2026 16:28 | 100 | 20.06 |
| 10/16/2026 16:28 | 5 | 20.07 |
| 10/16/2026 16:28 | 95 | 20.07 |
| 10/16/2026 16:28 | 1 | 20.07 |
| 10/16/2026 16:28 | 46 | 20.07 |
| 10/16/2026 16:28 | 38 | 20.07 |
| 10/16/2026 16:28 | 16 | 20.07 |
| 10/16/2026 16:28 | 38 | 20.07 |
| 10/16/2026 16:28 | 62 | 20.06 |
| 10/16/2026 16:28 | 38 | 20.06 |
| 10/16/2026 16:28 | 110 | 20.05 |
| 10/16/2026 16:28 | 46 | 20.05 |
| 10/16/2026 16:28 | 95 | 20.05 |
| 10/16/2026 16:28 | 10 | 20.05 |
| 10/16/2026 16:28 | 100 | 20.05 |
| 10/16/2026 16:28 | 100 | 20.05 |
| 10/16/2026 16:28 | 38 | 20.05 |
| 10/16/2026 16:28 | 200 | 20.055 |
| 10/16/2026 16:28 | 1 | 20.06 |
| 10/16/2026 16:28 | 100 | 20.06 |
| 10/16/2026 16:28 | 100 | 20.07 |
| 10/16/2026 16:28 | 60 | 20.07 |
| 10/16/2026 16:28 | 40 | 20.07 |
| 10/16/2026 16:28 | 6 | 20.07 |
| 10/16/2026 16:28 | 1 | 20.07 |
| 10/16/2026 16:28 | 100 | 20.07 |
| 10/16/2026 16:28 | 300 | 20.055 |
| 10/16/2026 16:28 | 5 | 20.05 |
| 10/16/2026 16:28 | 5 | 20.05 |
| 10/16/2026 16:28 | 5 | 20.05 |
| 10/16/2026 16:28 | 10 | 20.05 |
| 10/16/2026 16:27 | 10 | 20.05 |
| 10/16/2026 16:27 | 3 | 20.06 |
| 10/16/2026 16:27 | 13 | 20.05 |
| 10/16/2026 16:27 | 25 | 20.05 |
| 10/16/2026 16:27 | 94 | 20.04 |
| 10/16/2026 16:27 | 12 | 20.05 |
| 10/16/2026 16:27 | 25 | 20.05 |
| 10/16/2026 16:27 | 25 | 20.05 |
| 10/16/2026 16:27 | 46 | 20.04 |
| 10/16/2026 16:27 | 33 | 20.04 |
| 10/16/2026 16:27 | 1 | 20.04 |
| 10/16/2026 16:27 | 50 | 20.04 |
| 10/16/2026 16:27 | 16 | 20.04 |
| 10/16/2026 16:27 | 130 | 20.03 |
| 10/16/2026 16:25 | 1 | 20.02 |
| 10/16/2026 16:25 | 85 | 20.02 |
| 10/16/2026 16:25 | 20 | 20.02 |
| 10/16/2026 16:25 | 43 | 20.03 |
| 10/16/2026 16:25 | 17 | 20.03 |
| 10/16/2026 16:25 | 20 | 20.04 |
| 10/16/2026 16:24 | 10 | 20.06 |
| 10/16/2026 16:23 | 100 | 20.07 |
| 10/16/2026 16:23 | 200 | 20.07 |
| 10/16/2026 16:23 | 1 | 20.07 |
| 10/16/2026 16:23 | 100 | 20.07 |
| 10/16/2026 16:23 | 100 | 20.05 |
| 10/16/2026 16:23 | 13 | 20.05 |
| 10/16/2026 16:23 | 63 | 20.05 |
| 10/16/2026 16:23 | 12 | 20.05 |
| 10/16/2026 16:23 | 100 | 20.05 |
| 10/16/2026 16:23 | 100 | 20.05 |
| 10/16/2026 16:23 | 100 | 20.05 |
| 10/16/2026 16:23 | 25 | 20.05 |
| 10/16/2026 16:23 | 100 | 20.05 |
| 10/16/2026 16:23 | 100 | 20.05 |
| 10/16/2026 16:23 | 6 | 20.05 |
| 10/16/2026 16:23 | 300 | 20.04 |
| 10/16/2026 16:23 | 6 | 20.04 |
| 10/16/2026 16:23 | 5 | 20.04 |
| 10/16/2026 16:23 | 5 | 20.04 |
| 10/16/2026 16:23 | 25 | 20.035 |
| 10/16/2026 16:23 | 60 | 20.04 |
| 10/16/2026 16:23 | 100 | 20.04 |
| 10/16/2026 16:22 | 100 | 20.05 |
| 10/16/2026 16:21 | 100 | 20.06 |
| 10/16/2026 16:20 | 98 | 20.06 |
| 10/16/2026 16:20 | 2 | 20.06 |
| 10/16/2026 16:20 | 25 | 20.06 |
| 10/16/2026 16:20 | 81 | 20.06 |
| 10/16/2026 16:20 | 250 | 20.06 |
| 10/16/2026 16:20 | 50 | 20.06 |
| 10/16/2026 16:20 | 81 | 20.06 |
| 10/16/2026 16:20 | 110 | 20.06 |
| 10/16/2026 16:20 | 15 | 20.06 |
| 10/16/2026 16:20 | 5 | 20.06 |
| 10/16/2026 16:19 | 100 | 20.07 |
| 10/16/2026 16:19 | 100 | 20.07 |
| 10/16/2026 16:19 | 50 | 20.08 |
| 10/16/2026 16:19 | 50 | 20.08 |
| 10/16/2026 16:19 | 133 | 20.09 |
| 10/16/2026 16:18 | 2 | 20.105 |
| 10/16/2026 16:17 | 100 | 20.10 |
| 10/16/2026 16:17 | 22 | 20.10 |
| 10/16/2026 16:17 | 10 | 20.10 |
| 10/16/2026 16:17 | 7 | 20.09 |
| 10/16/2026 16:16 | 77 | 20.08 |
| 10/16/2026 16:16 | 42 | 20.08 |
| 10/16/2026 16:16 | 25 | 20.08 |
| 10/16/2026 16:16 | 21 | 20.08 |
| 10/16/2026 16:16 | 1 | 20.08 |
| 10/16/2026 16:16 | 20 | 20.08 |
| 10/16/2026 16:15 | 4 | 20.10 |
| 10/16/2026 16:15 | 4 | 20.095 |
| 10/16/2026 16:15 | 64 | 20.10 |
| 10/16/2026 16:15 | 100 | 20.09 |
| 10/16/2026 16:15 | 1 | 20.09 |
| 10/16/2026 16:14 | 6 | 20.09 |
| 10/16/2026 16:13 | 20 | 20.09 |
| 10/16/2026 16:13 | 100 | 20.09 |
| 10/16/2026 16:12 | 3 | 20.115 |
| 10/16/2026 16:12 | 6 | 20.115 |
| 10/16/2026 16:12 | 55 | 20.12 |
| 10/16/2026 16:12 | 45 | 20.12 |
| 10/16/2026 16:11 | 100 | 20.105 |
| 10/16/2026 16:11 | 25 | 20.105 |
| 10/16/2026 16:11 | 200 | 20.115 |
| 10/16/2026 16:11 | 51 | 20.12 |
| 10/16/2026 16:11 | 100 | 20.13 |
| 10/16/2026 16:11 | 100 | 20.17 |
| 10/16/2026 16:11 | 2 | 20.18 |
| 10/16/2026 16:11 | 100 | 20.18 |
| 10/16/2026 16:11 | 195 | 20.19 |
| 10/16/2026 16:11 | 100 | 20.19 |
| 10/16/2026 16:11 | 100 | 20.19 |
| 10/16/2026 16:11 | 100 | 20.20 |
| 10/16/2026 16:11 | 75 | 20.20 |
| 10/16/2026 16:11 | 25 | 20.20 |
| 10/16/2026 16:10 | 97 | 20.20 |
| 10/16/2026 16:10 | 3 | 20.20 |
| 10/16/2026 16:08 | 1 | 20.19 |
| 10/16/2026 16:08 | 88 | 20.18 |
| 10/16/2026 16:08 | 12 | 20.18 |
| 10/16/2026 16:08 | 29 | 20.17 |
| 10/16/2026 16:08 | 9 | 20.17 |
| 10/16/2026 16:08 | 8 | 20.17 |
| 10/16/2026 16:08 | 42 | 20.17 |
| 10/16/2026 16:07 | 44 | 20.16 |
| 10/16/2026 16:07 | 25 | 20.16 |
| 10/16/2026 16:07 | 47 | 20.17 |
| 10/16/2026 16:07 | 25 | 20.19 |
| 10/16/2026 16:07 | 25 | 20.19 |
| 10/16/2026 16:07 | 60 | 20.20 |
| 10/16/2026 16:07 | 100 | 20.20 |
| 10/16/2026 16:07 | 20 | 20.20 |
| 10/16/2026 16:05 | 1 | 20.27 |
| 10/16/2026 16:05 | 6 | 20.26 |
| 10/16/2026 16:04 | 20 | 20.27 |
| 10/16/2026 16:04 | 80 | 20.27 |
| 10/16/2026 16:04 | 20 | 20.27 |
| 10/16/2026 16:04 | 39 | 20.27 |
| 10/16/2026 16:04 | 100 | 20.275 |
| 10/16/2026 16:04 | 100 | 20.28 |
| 10/16/2026 16:04 | 200 | 20.27 |
| 10/16/2026 16:04 | 91 | 20.27 |
| 10/16/2026 16:04 | 50 | 20.27 |
| 10/16/2026 16:04 | 50 | 20.27 |
| 10/16/2026 16:04 | 200 | 20.27 |
| 10/16/2026 16:04 | 3 | 20.27 |
| 10/16/2026 16:04 | 83 | 20.27 |
| 10/16/2026 16:02 | 19 | 20.29 |
| 10/16/2026 16:02 | 160 | 20.30 |
| 10/16/2026 16:02 | 14 | 20.30 |
| 10/16/2026 16:02 | 1 | 20.31 |
| 10/16/2026 16:02 | 5 | 20.31 |
| 10/16/2026 16:02 | 134 | 20.33 |
| 10/16/2026 16:02 | 41 | 20.33 |
| 10/16/2026 16:02 | 59 | 20.33 |
| 10/16/2026 16:02 | 6 | 20.33 |
| 10/16/2026 16:02 | 50 | 20.34 |
| 10/16/2026 16:02 | 3 | 20.34 |
| 10/16/2026 16:02 | 63 | 20.34 |
| 10/16/2026 16:01 | 19 | 20.36 |
| 10/16/2026 16:00 | 4 | 20.38 |
| 10/16/2026 16:00 | 100 | 20.37 |
| 10/16/2026 15:59 | 104 | 20.39 |
| 10/16/2026 15:59 | 22 | 20.39 |
| 10/16/2026 15:59 | 100 | 20.39 |
| 10/16/2026 15:59 | 2 | 20.41 |
| 10/16/2026 15:59 | 100 | 20.40 |
| 10/16/2026 15:59 | 1 | 20.38 |
| 10/16/2026 15:59 | 2 | 20.39 |
| 10/16/2026 15:59 | 100 | 20.38 |
| 10/16/2026 15:59 | 100 | 20.38 |
| 10/16/2026 15:59 | 5 | 20.40 |
| 10/16/2026 15:59 | 100 | 20.39 |
| 10/16/2026 15:57 | 37 | 20.39 |
| 10/16/2026 15:57 | 20 | 20.39 |
| 10/16/2026 15:57 | 17 | 20.39 |
| 10/16/2026 15:56 | 69 | 20.41 |
| 10/16/2026 15:56 | 17 | 20.41 |
| 10/16/2026 15:54 | 100 | 20.38 |
| 10/16/2026 15:54 | 22 | 20.35 |
| 10/16/2026 15:52 | 85 | 20.36 |
| 10/16/2026 15:52 | 45 | 20.36 |
| 10/16/2026 15:52 | 100 | 20.36 |
| 10/16/2026 15:52 | 100 | 20.36 |
| 10/16/2026 15:52 | 100 | 20.36 |
| 10/16/2026 15:52 | 100 | 20.36 |
| 10/16/2026 15:52 | 100 | 20.36 |
| 10/16/2026 15:52 | 100 | 20.36 |
| 10/16/2026 15:52 | 100 | 20.36 |
| 10/16/2026 15:52 | 82 | 20.36 |
| 10/16/2026 15:52 | 7 | 20.36 |
| 10/16/2026 15:52 | 48 | 20.36 |
| 10/16/2026 15:52 | 100 | 20.36 |
| 10/16/2026 15:52 | 25 | 20.36 |
| 10/16/2026 15:52 | 75 | 20.36 |
| 10/16/2026 15:52 | 1 | 20.37 |
| 10/16/2026 15:52 | 10 | 20.37 |
| 10/16/2026 15:52 | 27 | 20.38 |
| 10/16/2026 15:52 | 100 | 20.41 |
| 10/16/2026 15:52 | 89 | 20.41 |
| 10/16/2026 15:52 | 11 | 20.42 |
| 10/16/2026 15:52 | 89 | 20.42 |
| 10/16/2026 15:52 | 11 | 20.41 |
| 10/16/2026 15:52 | 100 | 20.42 |
| 10/16/2026 15:52 | 100 | 20.42 |
| 10/16/2026 15:52 | 100 | 20.40 |
| 10/16/2026 15:52 | 4 | 20.41 |
| 10/16/2026 15:52 | 100 | 20.41 |
| 10/16/2026 15:51 | 100 | 20.385 |
| 10/16/2026 15:51 | 26 | 20.37 |
| 10/16/2026 15:50 | 22 | 20.38 |
| 10/16/2026 15:49 | 10 | 20.39 |
| 10/16/2026 15:48 | 13 | 20.38 |
| 10/16/2026 15:48 | 6 | 20.39 |
| 10/16/2026 15:48 | 3 | 20.41 |
| 10/16/2026 15:48 | 100 | 20.41 |
| 10/16/2026 15:47 | 29 | 20.36 |
| 10/16/2026 15:46 | 100 | 20.36 |
| 10/16/2026 15:45 | 100 | 20.43 |
| 10/16/2026 15:45 | 82 | 20.43 |
| 10/16/2026 15:45 | 18 | 20.43 |
| 10/16/2026 15:45 | 188 | 20.45 |
| 10/16/2026 15:44 | 100 | 20.50 |
| 10/16/2026 15:44 | 20 | 20.51 |
| 10/16/2026 15:44 | 16 | 20.51 |
| 10/16/2026 15:44 | 100 | 20.51 |
| 10/16/2026 15:44 | 13 | 20.55 |
| 10/16/2026 15:44 | 10 | 20.55 |
| 10/16/2026 15:44 | 22 | 20.55 |
| 10/16/2026 15:44 | 100 | 20.55 |
| 10/16/2026 15:43 | 75 | 20.52 |
| 10/16/2026 15:43 | 25 | 20.52 |
| 10/16/2026 15:43 | 75 | 20.53 |
| 10/16/2026 15:43 | 25 | 20.53 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 1 | 20.55 |
| 10/16/2026 15:43 | 4 | 20.54 |
| 10/16/2026 15:43 | 54 | 20.54 |
| 10/16/2026 15:43 | 100 | 20.54 |
| 10/16/2026 15:43 | 1 | 20.54 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 137 | 20.53 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 1 | 20.54 |
| 10/16/2026 15:43 | 1 | 20.54 |
| 10/16/2026 15:43 | 100 | 20.54 |
| 10/16/2026 15:43 | 1 | 20.54 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 137 | 20.53 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 5 | 20.54 |
| 10/16/2026 15:43 | 100 | 20.54 |
| 10/16/2026 15:43 | 1 | 20.54 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 1 | 20.53 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 137 | 20.53 |
| 10/16/2026 15:43 | 137 | 20.53 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 100 | 20.53 |
| 10/16/2026 15:43 | 100 | 20.54 |
| 10/16/2026 15:43 | 100 | 20.52 |
| 10/16/2026 15:43 | 18 | 20.52 |
| 10/16/2026 15:42 | 300 | 20.49 |
| 10/16/2026 15:42 | 33 | 20.50 |
| 10/16/2026 15:42 | 100 | 20.50 |
| 10/16/2026 15:42 | 100 | 20.50 |
| 10/16/2026 15:42 | 100 | 20.50 |
| 10/16/2026 15:42 | 100 | 20.49 |
| 10/16/2026 15:42 | 125 | 20.50 |
| 10/16/2026 15:42 | 10 | 20.50 |
| 10/16/2026 15:42 | 103 | 20.53 |
| 10/16/2026 15:42 | 6 | 20.51 |
| 10/16/2026 15:41 | 1 | 20.48 |
| 10/16/2026 15:41 | 100 | 20.49 |
| 10/16/2026 15:41 | 100 | 20.49 |
| 10/16/2026 15:41 | 10 | 20.50 |
| 10/16/2026 15:41 | 100 | 20.49 |
| 10/16/2026 15:41 | 14 | 20.49 |
| 10/16/2026 15:40 | 9 | 20.46 |
| 10/16/2026 15:40 | 8 | 20.46 |
| 10/16/2026 15:40 | 93 | 20.46 |
| 10/16/2026 15:40 | 7 | 20.46 |
| 10/16/2026 15:40 | 1 | 20.44 |
| 10/16/2026 15:40 | 2 | 20.42 |
| 10/16/2026 15:40 | 1083 | 20.41 |
| 10/16/2026 15:40 | 117 | 20.41 |
| 10/16/2026 15:40 | 1 | 20.40 |
| 10/16/2026 15:40 | 16 | 20.40 |
| 10/16/2026 15:40 | 9 | 20.40 |
| 10/16/2026 15:40 | 75 | 20.40 |
| 10/16/2026 15:40 | 74 | 20.39 |
| 10/16/2026 15:40 | 125 | 20.39 |
| 10/16/2026 15:40 | 1 | 20.38 |
| 10/16/2026 15:39 | 300 | 20.37 |
| 10/16/2026 15:39 | 91 | 20.37 |
| 10/16/2026 15:39 | 9 | 20.37 |
| 10/16/2026 15:39 | 1 | 20.36 |
| 10/16/2026 15:39 | 1 | 20.36 |
| 10/16/2026 15:39 | 8 | 20.36 |
| 10/16/2026 15:39 | 100 | 20.36 |
| 10/16/2026 15:39 | 100 | 20.35 |
| 10/16/2026 15:39 | 142 | 20.35 |
| 10/16/2026 15:39 | 2 | 20.35 |
| 10/16/2026 15:39 | 100 | 20.35 |
| 10/16/2026 15:39 | 100 | 20.35 |
| 10/16/2026 15:39 | 25 | 20.34 |
| 10/16/2026 15:39 | 100 | 20.34 |
| 10/16/2026 15:39 | 100 | 20.34 |
| 10/16/2026 15:39 | 100 | 20.34 |
| 10/16/2026 15:39 | 6 | 20.32 |
| 10/16/2026 15:39 | 5 | 20.32 |
| 10/16/2026 15:39 | 100 | 20.32 |
| 10/16/2026 15:39 | 100 | 20.33 |
| 10/16/2026 15:39 | 1 | 20.33 |
| 10/16/2026 15:39 | 4 | 20.31 |
| 10/16/2026 15:39 | 1 | 20.30 |
| 10/16/2026 15:39 | 100 | 20.30 |
| 10/16/2026 15:39 | 35 | 20.30 |
| 10/16/2026 15:39 | 165 | 20.30 |
| 10/16/2026 15:39 | 400 | 20.30 |
| 10/16/2026 15:39 | 100 | 20.29 |
| 10/16/2026 15:39 | 10 | 20.28 |
| 10/16/2026 15:39 | 100 | 20.28 |
| 10/16/2026 15:39 | 86 | 20.26 |
| 10/16/2026 15:39 | 8 | 20.26 |
| 10/16/2026 15:39 | 100 | 20.25 |
| 10/16/2026 15:38 | 95 | 20.28 |
| 10/16/2026 15:37 | 8 | 20.28 |
| 10/16/2026 15:37 | 5 | 20.24 |
| 10/16/2026 15:37 | 100 | 20.24 |
| 10/16/2026 15:37 | 30 | 20.23 |
| 10/16/2026 15:37 | 17 | 20.20 |
| 10/16/2026 15:35 | 34 | 20.24 |
| 10/16/2026 15:35 | 10 | 20.28 |
| 10/16/2026 15:34 | 7 | 20.27 |
| 10/16/2026 15:33 | 2 | 20.29 |
| 10/16/2026 15:31 | 60 | 20.30 |
| 10/16/2026 15:31 | 49 | 20.32 |
| 10/16/2026 15:31 | 10 | 20.32 |
| 10/16/2026 15:31 | 116 | 20.28 |
| 10/16/2026 15:31 | 9 | 20.28 |
| 10/16/2026 15:31 | 86 | 20.28 |
| 10/16/2026 15:31 | 125 | 20.27 |
| 10/16/2026 15:30 | 4 | 20.27 |
| 10/16/2026 15:30 | 1 | 20.28 |
| 10/16/2026 15:30 | 17444 | 20.28 |
| 10/16/2026 15:29 | 53 | 20.32 |
| 10/16/2026 15:25 | 5 | 20.24 |
| 10/16/2026 15:25 | 5 | 20.24 |
| 10/16/2026 15:25 | 5 | 20.24 |
| 10/16/2026 15:25 | 5 | 20.24 |
| 10/16/2026 15:25 | 5 | 20.24 |
| 10/16/2026 15:25 | 5 | 20.24 |
| 10/16/2026 15:25 | 5 | 20.24 |
| 10/16/2026 15:25 | 5 | 20.24 |
| 10/16/2026 15:25 | 5 | 20.24 |