Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.54
+0.14
(
+0.72% )
|
19.53
|
900 |
19.54
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.54 |
| 07/10/2026 23:20 | � | 19.54 |
| 07/10/2026 22:30 | � | 19.54 |
| 07/10/2026 22:00 | � | 19.54 |
| 07/10/2026 22:00 | 188852 | 19.54 |
| 07/10/2026 21:59 | 2 | 19.54 |
| 07/10/2026 21:59 | 98 | 19.54 |
| 07/10/2026 21:59 | 3 | 19.54 |
| 07/10/2026 21:59 | 16 | 19.54 |
| 07/10/2026 21:59 | 46 | 19.535 |
| 07/10/2026 21:59 | 92 | 19.54 |
| 07/10/2026 21:59 | 117 | 19.54 |
| 07/10/2026 21:59 | 100 | 19.54 |
| 07/10/2026 21:59 | 99 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.53 |
| 07/10/2026 21:59 | 399 | 19.53 |
| 07/10/2026 21:59 | 1 | 19.53 |
| 07/10/2026 21:59 | 100 | 19.54 |
| 07/10/2026 21:59 | 100 | 19.53 |
| 07/10/2026 21:59 | 140 | 19.54 |
| 07/10/2026 21:59 | 26 | 19.54 |
| 07/10/2026 21:59 | 14 | 19.54 |
| 07/10/2026 21:59 | 86 | 19.54 |
| 07/10/2026 21:59 | 2 | 19.54 |
| 07/10/2026 21:59 | 12 | 19.54 |
| 07/10/2026 21:59 | 7 | 19.53 |
| 07/10/2026 21:59 | 100 | 19.53 |
| 07/10/2026 21:59 | 239 | 19.53 |
| 07/10/2026 21:59 | 600 | 19.53 |
| 07/10/2026 21:59 | 62 | 19.53 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 400 | 19.525 |
| 07/10/2026 21:59 | 7 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 88 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 84 | 19.52 |
| 07/10/2026 21:59 | 16 | 19.52 |
| 07/10/2026 21:59 | 84 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.51 |
| 07/10/2026 21:59 | 15 | 19.51 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 152 | 19.51 |
| 07/10/2026 21:59 | 83 | 19.52 |
| 07/10/2026 21:59 | 17 | 19.52 |
| 07/10/2026 21:59 | 23 | 19.51 |
| 07/10/2026 21:59 | 15 | 19.52 |
| 07/10/2026 21:59 | 68 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 152 | 19.51 |
| 07/10/2026 21:59 | 213 | 19.51 |
| 07/10/2026 21:59 | 206 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 11 | 19.505 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 3 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 901 | 19.505 |
| 07/10/2026 21:59 | 200 | 19.505 |
| 07/10/2026 21:59 | 500 | 19.505 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 5 | 19.51 |
| 07/10/2026 21:59 | 8 | 19.51 |
| 07/10/2026 21:59 | 2 | 19.51 |
| 07/10/2026 21:59 | 4 | 19.51 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 11 | 19.51 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.505 |
| 07/10/2026 21:59 | 100 | 19.505 |
| 07/10/2026 21:59 | 100 | 19.505 |
| 07/10/2026 21:59 | 49 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 2 | 19.51 |
| 07/10/2026 21:59 | 59 | 19.51 |
| 07/10/2026 21:59 | 2 | 19.505 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 6 | 19.51 |
| 07/10/2026 21:59 | 3 | 19.51 |
| 07/10/2026 21:59 | 398 | 19.51 |
| 07/10/2026 21:59 | 67 | 19.51 |
| 07/10/2026 21:59 | 20 | 19.51 |
| 07/10/2026 21:59 | 113 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 80 | 19.51 |
| 07/10/2026 21:59 | 220 | 19.51 |
| 07/10/2026 21:59 | 9 | 19.51 |
| 07/10/2026 21:59 | 40 | 19.51 |
| 07/10/2026 21:59 | 3 | 19.51 |
| 07/10/2026 21:59 | 4 | 19.51 |
| 07/10/2026 21:59 | 3 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 20 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 700 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 161 | 19.52 |
| 07/10/2026 21:59 | 400 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 7 | 19.515 |
| 07/10/2026 21:59 | 5 | 19.515 |
| 07/10/2026 21:59 | 66 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 106 | 19.51 |
| 07/10/2026 21:59 | 12 | 19.51 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 25 | 19.51 |
| 07/10/2026 21:59 | 235 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.505 |
| 07/10/2026 21:59 | 91 | 19.50 |
| 07/10/2026 21:59 | 60 | 19.50 |
| 07/10/2026 21:59 | 60 | 19.50 |
| 07/10/2026 21:59 | 1089 | 19.50 |
| 07/10/2026 21:59 | 100 | 19.50 |
| 07/10/2026 21:59 | 100 | 19.505 |
| 07/10/2026 21:59 | 200 | 19.505 |
| 07/10/2026 21:59 | 300 | 19.505 |
| 07/10/2026 21:59 | 69 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 500 | 19.51 |
| 07/10/2026 21:59 | 67 | 19.51 |
| 07/10/2026 21:59 | 93 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 69 | 19.51 |
| 07/10/2026 21:59 | 69 | 19.51 |
| 07/10/2026 21:59 | 69 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 69 | 19.51 |
| 07/10/2026 21:59 | 145 | 19.51 |
| 07/10/2026 21:59 | 200 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.505 |
| 07/10/2026 21:59 | 100 | 19.505 |
| 07/10/2026 21:59 | 25 | 19.505 |
| 07/10/2026 21:59 | 25 | 19.505 |
| 07/10/2026 21:59 | 480 | 19.50 |
| 07/10/2026 21:59 | 32 | 19.50 |
| 07/10/2026 21:59 | 100 | 19.50 |
| 07/10/2026 21:59 | 276 | 19.50 |
| 07/10/2026 21:59 | 358 | 19.50 |
| 07/10/2026 21:59 | 15 | 19.50 |
| 07/10/2026 21:59 | 20 | 19.50 |
| 07/10/2026 21:59 | 21 | 19.50 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 300 | 19.51 |
| 07/10/2026 21:59 | 200 | 19.51 |
| 07/10/2026 21:59 | 200 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 10 | 19.51 |
| 07/10/2026 21:59 | 200 | 19.51 |
| 07/10/2026 21:59 | 3 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 104 | 19.51 |
| 07/10/2026 21:59 | 50 | 19.51 |
| 07/10/2026 21:59 | 38 | 19.51 |
| 07/10/2026 21:59 | 51 | 19.51 |
| 07/10/2026 21:59 | 200 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 8 | 19.51 |
| 07/10/2026 21:59 | 5 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 13 | 19.51 |
| 07/10/2026 21:59 | 600 | 19.51 |
| 07/10/2026 21:59 | 3 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 10 | 19.51 |
| 07/10/2026 21:59 | 1300 | 19.51 |
| 07/10/2026 21:59 | 66 | 19.51 |
| 07/10/2026 21:59 | 49 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 200 | 19.51 |
| 07/10/2026 21:59 | 7 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 60 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 62 | 19.51 |
| 07/10/2026 21:59 | 200 | 19.51 |
| 07/10/2026 21:59 | 4 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 535 | 19.51 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 61 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 5 | 19.515 |
| 07/10/2026 21:59 | 165 | 19.51 |
| 07/10/2026 21:59 | 49 | 19.515 |
| 07/10/2026 21:59 | 101 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 49 | 19.515 |
| 07/10/2026 21:59 | 23 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 4 | 19.515 |
| 07/10/2026 21:59 | 10 | 19.515 |
| 07/10/2026 21:59 | 56 | 19.51 |
| 07/10/2026 21:59 | 2 | 19.51 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 39 | 19.51 |
| 07/10/2026 21:59 | 97 | 19.51 |
| 07/10/2026 21:59 | 440 | 19.51 |
| 07/10/2026 21:59 | 2 | 19.51 |
| 07/10/2026 21:59 | 42 | 19.51 |
| 07/10/2026 21:59 | 49 | 19.51 |
| 07/10/2026 21:59 | 90 | 19.51 |
| 07/10/2026 21:59 | 110 | 19.51 |
| 07/10/2026 21:59 | 200 | 19.51 |
| 07/10/2026 21:59 | 83 | 19.51 |
| 07/10/2026 21:59 | 17 | 19.51 |
| 07/10/2026 21:59 | 7 | 19.51 |
| 07/10/2026 21:59 | 3 | 19.51 |
| 07/10/2026 21:59 | 97 | 19.51 |
| 07/10/2026 21:59 | 3 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.505 |
| 07/10/2026 21:59 | 100 | 19.505 |
| 07/10/2026 21:59 | 165 | 19.50 |
| 07/10/2026 21:59 | 5 | 19.505 |
| 07/10/2026 21:59 | 7 | 19.505 |
| 07/10/2026 21:59 | 68 | 19.50 |
| 07/10/2026 21:59 | 32 | 19.50 |
| 07/10/2026 21:59 | 100 | 19.50 |
| 07/10/2026 21:59 | 128 | 19.50 |
| 07/10/2026 21:59 | 72 | 19.50 |
| 07/10/2026 21:59 | 28 | 19.50 |
| 07/10/2026 21:59 | 72 | 19.50 |
| 07/10/2026 21:59 | 68 | 19.50 |
| 07/10/2026 21:59 | 104 | 19.50 |
| 07/10/2026 21:59 | 400 | 19.50 |
| 07/10/2026 21:59 | 60 | 19.50 |
| 07/10/2026 21:59 | 2 | 19.50 |
| 07/10/2026 21:59 | 39 | 19.50 |
| 07/10/2026 21:59 | 100 | 19.50 |
| 07/10/2026 21:59 | 16 | 19.50 |
| 07/10/2026 21:59 | 100 | 19.50 |
| 07/10/2026 21:58 | 6 | 19.50 |
| 07/10/2026 21:58 | 43 | 19.50 |
| 07/10/2026 21:58 | 57 | 19.50 |
| 07/10/2026 21:58 | 7 | 19.50 |
| 07/10/2026 21:58 | 13 | 19.50 |
| 07/10/2026 21:58 | 80 | 19.50 |
| 07/10/2026 21:58 | 20 | 19.50 |
| 07/10/2026 21:58 | 80 | 19.50 |
| 07/10/2026 21:58 | 20 | 19.50 |
| 07/10/2026 21:58 | 80 | 19.50 |
| 07/10/2026 21:58 | 60 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 60 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.495 |
| 07/10/2026 21:58 | 200 | 19.49 |
| 07/10/2026 21:58 | 100 | 19.49 |
| 07/10/2026 21:58 | 1 | 19.48 |
| 07/10/2026 21:58 | 47 | 19.48 |
| 07/10/2026 21:58 | 2 | 19.48 |
| 07/10/2026 21:58 | 86 | 19.48 |
| 07/10/2026 21:58 | 5 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 4 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 103 | 19.47 |
| 07/10/2026 21:58 | 16 | 19.47 |
| 07/10/2026 21:58 | 2 | 19.47 |
| 07/10/2026 21:58 | 97 | 19.47 |
| 07/10/2026 21:58 | 3 | 19.47 |
| 07/10/2026 21:58 | 62 | 19.46 |
| 07/10/2026 21:58 | 25 | 19.46 |
| 07/10/2026 21:58 | 134 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 46 | 19.46 |
| 07/10/2026 21:58 | 500 | 19.46 |
| 07/10/2026 21:58 | 5 | 19.46 |
| 07/10/2026 21:58 | 500 | 19.46 |
| 07/10/2026 21:58 | 200 | 19.46 |
| 07/10/2026 21:58 | 44 | 19.46 |
| 07/10/2026 21:58 | 27 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 52 | 19.46 |
| 07/10/2026 21:58 | 10 | 19.46 |
| 07/10/2026 21:58 | 38 | 19.46 |
| 07/10/2026 21:58 | 9 | 19.46 |
| 07/10/2026 21:58 | 9 | 19.46 |
| 07/10/2026 21:58 | 2 | 19.46 |
| 07/10/2026 21:58 | 40 | 19.46 |
| 07/10/2026 21:58 | 40 | 19.46 |
| 07/10/2026 21:58 | 4 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 22 | 19.46 |
| 07/10/2026 21:58 | 38 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 40 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 45 | 19.46 |
| 07/10/2026 21:58 | 10 | 19.46 |
| 07/10/2026 21:58 | 5 | 19.46 |
| 07/10/2026 21:58 | 39 | 19.46 |
| 07/10/2026 21:58 | 45 | 19.46 |
| 07/10/2026 21:58 | 54 | 19.46 |
| 07/10/2026 21:58 | 2 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 400 | 19.46 |
| 07/10/2026 21:58 | 10 | 19.455 |
| 07/10/2026 21:58 | 100 | 19.455 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 240 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 200 | 19.45 |
| 07/10/2026 21:58 | 20 | 19.45 |
| 07/10/2026 21:58 | 100 | 19.45 |
| 07/10/2026 21:58 | 100 | 19.45 |
| 07/10/2026 21:58 | 100 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.445 |
| 07/10/2026 21:58 | 1 | 19.445 |
| 07/10/2026 21:58 | 65 | 19.44 |
| 07/10/2026 21:58 | 5 | 19.44 |
| 07/10/2026 21:58 | 20 | 19.44 |
| 07/10/2026 21:58 | 2 | 19.44 |
| 07/10/2026 21:58 | 100 | 19.45 |
| 07/10/2026 21:58 | 100 | 19.45 |
| 07/10/2026 21:58 | 20 | 19.45 |
| 07/10/2026 21:58 | 180 | 19.45 |
| 07/10/2026 21:58 | 300 | 19.45 |
| 07/10/2026 21:58 | 100 | 19.45 |
| 07/10/2026 21:58 | 16 | 19.45 |
| 07/10/2026 21:58 | 13 | 19.45 |
| 07/10/2026 21:58 | 53 | 19.45 |
| 07/10/2026 21:58 | 13 | 19.45 |
| 07/10/2026 21:58 | 12 | 19.45 |
| 07/10/2026 21:58 | 9 | 19.45 |
| 07/10/2026 21:58 | 28 | 19.45 |
| 07/10/2026 21:58 | 40 | 19.45 |
| 07/10/2026 21:58 | 62 | 19.45 |
| 07/10/2026 21:58 | 58 | 19.45 |
| 07/10/2026 21:58 | 42 | 19.45 |
| 07/10/2026 21:58 | 100 | 19.45 |
| 07/10/2026 21:58 | 6 | 19.45 |
| 07/10/2026 21:58 | 14 | 19.45 |
| 07/10/2026 21:58 | 27 | 19.45 |
| 07/10/2026 21:58 | 2 | 19.45 |
| 07/10/2026 21:58 | 5 | 19.45 |
| 07/10/2026 21:58 | 22 | 19.45 |
| 07/10/2026 21:58 | 1 | 19.45 |
| 07/10/2026 21:58 | 1 | 19.45 |
| 07/10/2026 21:58 | 7 | 19.45 |
| 07/10/2026 21:58 | 27 | 19.45 |
| 07/10/2026 21:58 | 24 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 51 | 19.45 |
| 07/10/2026 21:58 | 6 | 19.45 |
| 07/10/2026 21:58 | 27 | 19.45 |
| 07/10/2026 21:58 | 8 | 19.45 |
| 07/10/2026 21:58 | 5 | 19.45 |
| 07/10/2026 21:58 | 25 | 19.45 |
| 07/10/2026 21:58 | 100 | 19.45 |
| 07/10/2026 21:58 | 6 | 19.45 |
| 07/10/2026 21:58 | 317 | 19.45 |
| 07/10/2026 21:58 | 100 | 19.45 |
| 07/10/2026 21:58 | 442 | 19.45 |
| 07/10/2026 21:58 | 49 | 19.45 |
| 07/10/2026 21:58 | 100 | 19.45 |
| 07/10/2026 21:58 | 75 | 19.455 |
| 07/10/2026 21:58 | 25 | 19.455 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.455 |
| 07/10/2026 21:58 | 200 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 42 | 19.46 |
| 07/10/2026 21:58 | 88 | 19.46 |
| 07/10/2026 21:58 | 118 | 19.46 |
| 07/10/2026 21:58 | 182 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 2 | 19.46 |
| 07/10/2026 21:58 | 61 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 300 | 19.46 |
| 07/10/2026 21:58 | 5 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.46 |
| 07/10/2026 21:58 | 100 | 19.465 |
| 07/10/2026 21:58 | 100 | 19.47 |
| 07/10/2026 21:58 | 5 | 19.47 |
| 07/10/2026 21:58 | 5 | 19.47 |
| 07/10/2026 21:58 | 28 | 19.47 |
| 07/10/2026 21:58 | 100 | 19.47 |
| 07/10/2026 21:58 | 100 | 19.47 |
| 07/10/2026 21:58 | 100 | 19.47 |
| 07/10/2026 21:58 | 57 | 19.47 |
| 07/10/2026 21:58 | 5 | 19.47 |
| 07/10/2026 21:58 | 25 | 19.47 |
| 07/10/2026 21:58 | 293 | 19.48 |
| 07/10/2026 21:58 | 300 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 300 | 19.48 |
| 07/10/2026 21:58 | 300 | 19.48 |
| 07/10/2026 21:58 | 200 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 104 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 2 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 5 | 19.48 |
| 07/10/2026 21:58 | 13 | 19.48 |
| 07/10/2026 21:58 | 85 | 19.48 |
| 07/10/2026 21:58 | 25 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 10 | 19.48 |
| 07/10/2026 21:58 | 15 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 2 | 19.48 |
| 07/10/2026 21:58 | 66 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 6 | 19.48 |
| 07/10/2026 21:58 | 37 | 19.48 |
| 07/10/2026 21:58 | 200 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.48 |
| 07/10/2026 21:58 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.49 |
| 07/10/2026 21:57 | 207 | 19.49 |
| 07/10/2026 21:57 | 4 | 19.49 |
| 07/10/2026 21:57 | 96 | 19.49 |
| 07/10/2026 21:57 | 4 | 19.49 |
| 07/10/2026 21:57 | 100 | 19.49 |
| 07/10/2026 21:57 | 46 | 19.49 |
| 07/10/2026 21:57 | 3 | 19.49 |
| 07/10/2026 21:57 | 200 | 19.49 |
| 07/10/2026 21:57 | 4 | 19.49 |
| 07/10/2026 21:57 | 4 | 19.49 |
| 07/10/2026 21:57 | 9 | 19.49 |
| 07/10/2026 21:57 | 40 | 19.49 |
| 07/10/2026 21:57 | 5 | 19.49 |
| 07/10/2026 21:57 | 172 | 19.49 |
| 07/10/2026 21:57 | 28 | 19.49 |
| 07/10/2026 21:57 | 2 | 19.49 |
| 07/10/2026 21:57 | 70 | 19.49 |
| 07/10/2026 21:57 | 9 | 19.49 |
| 07/10/2026 21:57 | 100 | 19.49 |
| 07/10/2026 21:57 | 100 | 19.49 |
| 07/10/2026 21:57 | 20 | 19.48 |
| 07/10/2026 21:57 | 89 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 20 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.49 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 8 | 19.47 |
| 07/10/2026 21:57 | 21 | 19.47 |
| 07/10/2026 21:57 | 47 | 19.47 |
| 07/10/2026 21:57 | 6 | 19.47 |
| 07/10/2026 21:57 | 5 | 19.47 |
| 07/10/2026 21:57 | 29 | 19.47 |
| 07/10/2026 21:57 | 2 | 19.47 |
| 07/10/2026 21:57 | 1 | 19.465 |
| 07/10/2026 21:57 | 98 | 19.47 |
| 07/10/2026 21:57 | 2 | 19.47 |
| 07/10/2026 21:57 | 80 | 19.46 |
| 07/10/2026 21:57 | 100 | 19.46 |
| 07/10/2026 21:57 | 100 | 19.46 |
| 07/10/2026 21:57 | 22 | 19.46 |
| 07/10/2026 21:57 | 78 | 19.46 |
| 07/10/2026 21:57 | 22 | 19.46 |
| 07/10/2026 21:57 | 22 | 19.46 |
| 07/10/2026 21:57 | 56 | 19.46 |
| 07/10/2026 21:57 | 22 | 19.46 |
| 07/10/2026 21:57 | 78 | 19.46 |
| 07/10/2026 21:57 | 58 | 19.46 |
| 07/10/2026 21:57 | 4 | 19.46 |
| 07/10/2026 21:57 | 38 | 19.46 |
| 07/10/2026 21:57 | 100 | 19.46 |
| 07/10/2026 21:57 | 10 | 19.46 |
| 07/10/2026 21:57 | 4 | 19.46 |
| 07/10/2026 21:57 | 1 | 19.46 |
| 07/10/2026 21:57 | 2 | 19.46 |
| 07/10/2026 21:57 | 4 | 19.46 |
| 07/10/2026 21:57 | 40 | 19.46 |
| 07/10/2026 21:57 | 9 | 19.46 |
| 07/10/2026 21:57 | 22 | 19.46 |
| 07/10/2026 21:57 | 29 | 19.46 |
| 07/10/2026 21:57 | 15 | 19.46 |
| 07/10/2026 21:57 | 1 | 19.46 |
| 07/10/2026 21:57 | 84 | 19.46 |
| 07/10/2026 21:57 | 100 | 19.46 |
| 07/10/2026 21:57 | 100 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 5 | 19.46 |
| 07/10/2026 21:56 | 6 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 50 | 19.46 |
| 07/10/2026 21:56 | 61 | 19.46 |
| 07/10/2026 21:56 | 76 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 290 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.465 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 43 | 19.46 |
| 07/10/2026 21:56 | 2 | 19.46 |
| 07/10/2026 21:56 | 45 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 268 | 19.46 |
| 07/10/2026 21:56 | 19 | 19.46 |
| 07/10/2026 21:56 | 800 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.455 |
| 07/10/2026 21:56 | 24 | 19.45 |
| 07/10/2026 21:56 | 81 | 19.45 |
| 07/10/2026 21:56 | 9 | 19.45 |
| 07/10/2026 21:56 | 10 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 100 | 19.45 |
| 07/10/2026 21:56 | 19 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 15 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.43 |
| 07/10/2026 21:56 | 1 | 19.425 |
| 07/10/2026 21:56 | 100 | 19.43 |
| 07/10/2026 21:56 | 2 | 19.43 |
| 07/10/2026 21:56 | 1 | 19.43 |
| 07/10/2026 21:56 | 13 | 19.43 |
| 07/10/2026 21:56 | 2 | 19.43 |
| 07/10/2026 21:56 | 1 | 19.43 |
| 07/10/2026 21:56 | 1 | 19.43 |
| 07/10/2026 21:56 | 1 | 19.43 |
| 07/10/2026 21:56 | 119 | 19.43 |
| 07/10/2026 21:56 | 3 | 19.43 |
| 07/10/2026 21:56 | 100 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 6 | 19.43 |
| 07/10/2026 21:55 | 12 | 19.43 |
| 07/10/2026 21:55 | 5 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 2 | 19.44 |
| 07/10/2026 21:55 | 300 | 19.44 |
| 07/10/2026 21:55 | 100 | 19.44 |
| 07/10/2026 21:55 | 100 | 19.44 |
| 07/10/2026 21:55 | 125 | 19.44 |
| 07/10/2026 21:55 | 125 | 19.44 |
| 07/10/2026 21:55 | 40 | 19.44 |
| 07/10/2026 21:55 | 80 | 19.44 |
| 07/10/2026 21:55 | 128 | 19.44 |
| 07/10/2026 21:55 | 100 | 19.44 |
| 07/10/2026 21:55 | 9 | 19.44 |
| 07/10/2026 21:55 | 11 | 19.44 |
| 07/10/2026 21:55 | 5 | 19.44 |
| 07/10/2026 21:55 | 30 | 19.44 |
| 07/10/2026 21:55 | 95 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 40 | 19.43 |
| 07/10/2026 21:55 | 200 | 19.43 |
| 07/10/2026 21:55 | 75 | 19.43 |
| 07/10/2026 21:55 | 25 | 19.43 |
| 07/10/2026 21:55 | 75 | 19.43 |
| 07/10/2026 21:55 | 25 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 32 | 19.42 |
| 07/10/2026 21:55 | 80 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 43 | 19.42 |
| 07/10/2026 21:55 | 5 | 19.42 |
| 07/10/2026 21:55 | 132 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 4 | 19.42 |
| 07/10/2026 21:55 | 32 | 19.42 |
| 07/10/2026 21:55 | 1 | 19.42 |
| 07/10/2026 21:55 | 99 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 23 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 45 | 19.42 |
| 07/10/2026 21:55 | 37 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 136 | 19.42 |
| 07/10/2026 21:55 | 20 | 19.42 |
| 07/10/2026 21:55 | 37 | 19.42 |
| 07/10/2026 21:55 | 37 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 37 | 19.42 |
| 07/10/2026 21:55 | 48 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 137 | 19.42 |
| 07/10/2026 21:55 | 12 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 2 | 19.41 |
| 07/10/2026 21:55 | 143 | 19.41 |
| 07/10/2026 21:55 | 100 | 19.41 |
| 07/10/2026 21:55 | 100 | 19.405 |
| 07/10/2026 21:55 | 100 | 19.405 |
| 07/10/2026 21:55 | 3 | 19.405 |
| 07/10/2026 21:55 | 52 | 19.41 |
| 07/10/2026 21:55 | 22 | 19.42 |
| 07/10/2026 21:55 | 155 | 19.42 |
| 07/10/2026 21:55 | 300 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 50 | 19.42 |
| 07/10/2026 21:55 | 50 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.42 |
| 07/10/2026 21:55 | 100 | 19.41 |
| 07/10/2026 21:55 | 18 | 19.41 |
| 07/10/2026 21:55 | 100 | 19.40 |
| 07/10/2026 21:55 | 17 | 19.40 |
| 07/10/2026 21:55 | 83 | 19.40 |
| 07/10/2026 21:55 | 100 | 19.40 |
| 07/10/2026 21:55 | 47 | 19.40 |
| 07/10/2026 21:55 | 100 | 19.41 |
| 07/10/2026 21:55 | 200 | 19.41 |
| 07/10/2026 21:55 | 5 | 19.41 |
| 07/10/2026 21:55 | 122 | 19.41 |
| 07/10/2026 21:55 | 50 | 19.41 |
| 07/10/2026 21:55 | 200 | 19.41 |
| 07/10/2026 21:55 | 5 | 19.41 |
| 07/10/2026 21:55 | 200 | 19.41 |
| 07/10/2026 21:55 | 100 | 19.41 |
| 07/10/2026 21:55 | 200 | 19.40 |
| 07/10/2026 21:55 | 200 | 19.40 |
| 07/10/2026 21:55 | 100 | 19.40 |
| 07/10/2026 21:55 | 5 | 19.40 |
| 07/10/2026 21:55 | 100 | 19.39 |
| 07/10/2026 21:55 | 5 | 19.39 |
| 07/10/2026 21:55 | 100 | 19.39 |
| 07/10/2026 21:55 | 5 | 19.39 |
| 07/10/2026 21:55 | 4 | 19.39 |
| 07/10/2026 21:55 | 160 | 19.39 |
| 07/10/2026 21:55 | 157 | 19.38 |
| 07/10/2026 21:55 | 4 | 19.38 |
| 07/10/2026 21:55 | 100 | 19.38 |
| 07/10/2026 21:55 | 100 | 19.38 |
| 07/10/2026 21:55 | 200 | 19.38 |
| 07/10/2026 21:54 | 89 | 19.39 |
| 07/10/2026 21:54 | 11 | 19.39 |
| 07/10/2026 21:54 | 41 | 19.40 |
| 07/10/2026 21:54 | 100 | 19.40 |
| 07/10/2026 21:54 | 264 | 19.40 |
| 07/10/2026 21:54 | 46 | 19.40 |
| 07/10/2026 21:54 | 41 | 19.40 |
| 07/10/2026 21:54 | 13 | 19.40 |
| 07/10/2026 21:54 | 100 | 19.40 |
| 07/10/2026 21:54 | 4 | 19.40 |
| 07/10/2026 21:54 | 7 | 19.40 |
| 07/10/2026 21:54 | 9 | 19.40 |
| 07/10/2026 21:54 | 100 | 19.40 |
| 07/10/2026 21:54 | 148 | 19.40 |
| 07/10/2026 21:54 | 5 | 19.40 |
| 07/10/2026 21:54 | 28 | 19.40 |
| 07/10/2026 21:54 | 272 | 19.40 |
| 07/10/2026 21:54 | 21 | 19.40 |
| 07/10/2026 21:54 | 279 | 19.40 |
| 07/10/2026 21:54 | 1 | 19.40 |
| 07/10/2026 21:54 | 13 | 19.40 |
| 07/10/2026 21:54 | 87 | 19.40 |
| 07/10/2026 21:54 | 39 | 19.40 |
| 07/10/2026 21:54 | 167 | 19.40 |
| 07/10/2026 21:54 | 1 | 19.40 |
| 07/10/2026 21:54 | 53 | 19.40 |
| 07/10/2026 21:54 | 100 | 19.41 |
| 07/10/2026 21:54 | 100 | 19.42 |
| 07/10/2026 21:54 | 1 | 19.42 |
| 07/10/2026 21:54 | 5 | 19.42 |
| 07/10/2026 21:54 | 100 | 19.42 |
| 07/10/2026 21:54 | 200 | 19.42 |
| 07/10/2026 21:54 | 53 | 19.42 |
| 07/10/2026 21:54 | 100 | 19.42 |
| 07/10/2026 21:54 | 120 | 19.42 |
| 07/10/2026 21:54 | 100 | 19.43 |
| 07/10/2026 21:54 | 100 | 19.43 |
| 07/10/2026 21:54 | 100 | 19.43 |
| 07/10/2026 21:54 | 5 | 19.43 |
| 07/10/2026 21:54 | 7 | 19.43 |
| 07/10/2026 21:54 | 10 | 19.43 |
| 07/10/2026 21:54 | 81 | 19.43 |
| 07/10/2026 21:54 | 100 | 19.43 |
| 07/10/2026 21:54 | 100 | 19.43 |
| 07/10/2026 21:54 | 44 | 19.43 |
| 07/10/2026 21:54 | 98 | 19.43 |
| 07/10/2026 21:54 | 200 | 19.43 |
| 07/10/2026 21:54 | 100 | 19.43 |
| 07/10/2026 21:54 | 20 | 19.43 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 38 | 19.44 |
| 07/10/2026 21:54 | 100 | 19.435 |
| 07/10/2026 21:54 | 18 | 19.44 |
| 07/10/2026 21:54 | 100 | 19.44 |
| 07/10/2026 21:54 | 142 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 6 | 19.44 |
| 07/10/2026 21:54 | 153 | 19.44 |
| 07/10/2026 21:54 | 47 | 19.44 |
| 07/10/2026 21:54 | 100 | 19.44 |
| 07/10/2026 21:54 | 100 | 19.44 |
| 07/10/2026 21:54 | 30 | 19.44 |
| 07/10/2026 21:54 | 22 | 19.44 |
| 07/10/2026 21:54 | 1 | 19.44 |
| 07/10/2026 21:54 | 4 | 19.44 |
| 07/10/2026 21:54 | 500 | 19.44 |
| 07/10/2026 21:54 | 100 | 19.445 |
| 07/10/2026 21:54 | 400 | 19.44 |
| 07/10/2026 21:54 | 108 | 19.44 |
| 07/10/2026 21:54 | 27 | 19.44 |
| 07/10/2026 21:54 | 16 | 19.44 |
| 07/10/2026 21:54 | 157 | 19.44 |
| 07/10/2026 21:53 | 2 | 19.43 |
| 07/10/2026 21:53 | 1 | 19.43 |
| 07/10/2026 21:53 | 25 | 19.43 |
| 07/10/2026 21:53 | 28 | 19.43 |
| 07/10/2026 21:53 | 172 | 19.43 |
| 07/10/2026 21:53 | 200 | 19.425 |
| 07/10/2026 21:53 | 1 | 19.425 |
| 07/10/2026 21:53 | 42 | 19.42 |
| 07/10/2026 21:53 | 15 | 19.42 |
| 07/10/2026 21:53 | 37 | 19.42 |
| 07/10/2026 21:53 | 63 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 6 | 19.42 |
| 07/10/2026 21:53 | 11 | 19.42 |
| 07/10/2026 21:53 | 83 | 19.42 |
| 07/10/2026 21:53 | 31 | 19.42 |
| 07/10/2026 21:53 | 69 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 29 | 19.42 |
| 07/10/2026 21:53 | 7 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 64 | 19.42 |
| 07/10/2026 21:53 | 6 | 19.42 |
| 07/10/2026 21:53 | 6 | 19.42 |
| 07/10/2026 21:53 | 6 | 19.42 |
| 07/10/2026 21:53 | 6 | 19.42 |
| 07/10/2026 21:53 | 6 | 19.42 |
| 07/10/2026 21:53 | 6 | 19.42 |
| 07/10/2026 21:52 | 120 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 38 | 19.42 |
| 07/10/2026 21:52 | 25 | 19.42 |
| 07/10/2026 21:52 | 9 | 19.43 |
| 07/10/2026 21:52 | 200 | 19.43 |
| 07/10/2026 21:52 | 100 | 19.43 |
| 07/10/2026 21:52 | 60 | 19.43 |
| 07/10/2026 21:52 | 26 | 19.43 |
| 07/10/2026 21:52 | 100 | 19.43 |
| 07/10/2026 21:52 | 21 | 19.43 |
| 07/10/2026 21:52 | 18 | 19.43 |
| 07/10/2026 21:52 | 60 | 19.43 |
| 07/10/2026 21:52 | 17 | 19.43 |
| 07/10/2026 21:52 | 26 | 19.43 |
| 07/10/2026 21:52 | 100 | 19.43 |
| 07/10/2026 21:52 | 100 | 19.43 |
| 07/10/2026 21:52 | 59 | 19.43 |
| 07/10/2026 21:52 | 1 | 19.43 |
| 07/10/2026 21:52 | 100 | 19.43 |
| 07/10/2026 21:52 | 14 | 19.43 |
| 07/10/2026 21:52 | 25 | 19.435 |
| 07/10/2026 21:52 | 42 | 19.435 |
| 07/10/2026 21:51 | 4 | 19.43 |
| 07/10/2026 21:51 | 100 | 19.43 |
| 07/10/2026 21:51 | 3 | 19.425 |
| 07/10/2026 21:51 | 3 | 19.425 |
| 07/10/2026 21:51 | 1 | 19.425 |
| 07/10/2026 21:51 | 186 | 19.43 |
| 07/10/2026 21:51 | 100 | 19.43 |
| 07/10/2026 21:51 | 100 | 19.43 |
| 07/10/2026 21:51 | 10 | 19.43 |
| 07/10/2026 21:51 | 36 | 19.42 |
| 07/10/2026 21:51 | 100 | 19.42 |
| 07/10/2026 21:51 | 20 | 19.42 |
| 07/10/2026 21:51 | 100 | 19.41 |
| 07/10/2026 21:51 | 49 | 19.41 |
| 07/10/2026 21:51 | 51 | 19.41 |
| 07/10/2026 21:51 | 49 | 19.41 |
| 07/10/2026 21:51 | 100 | 19.405 |
| 07/10/2026 21:51 | 51 | 19.41 |
| 07/10/2026 21:51 | 28 | 19.41 |
| 07/10/2026 21:51 | 200 | 19.405 |
| 07/10/2026 21:50 | 5 | 19.405 |
| 07/10/2026 21:50 | 200 | 19.40 |
| 07/10/2026 21:50 | 100 | 19.40 |
| 07/10/2026 21:50 | 10 | 19.39 |
| 07/10/2026 21:50 | 153 | 19.39 |
| 07/10/2026 21:50 | 100 | 19.39 |
| 07/10/2026 21:50 | 49 | 19.39 |
| 07/10/2026 21:50 | 5 | 19.385 |
| 07/10/2026 21:50 | 98 | 19.39 |
| 07/10/2026 21:50 | 100 | 19.39 |
| 07/10/2026 21:50 | 100 | 19.38 |
| 07/10/2026 21:50 | 100 | 19.37 |
| 07/10/2026 21:50 | 1 | 19.38 |
| 07/10/2026 21:50 | 100 | 19.37 |
| 07/10/2026 21:50 | 500 | 19.37 |
| 07/10/2026 21:50 | 9 | 19.36 |
| 07/10/2026 21:50 | 84 | 19.36 |
| 07/10/2026 21:50 | 5 | 19.36 |
| 07/10/2026 21:50 | 11 | 19.36 |
| 07/10/2026 21:50 | 89 | 19.36 |
| 07/10/2026 21:50 | 100 | 19.36 |
| 07/10/2026 21:50 | 175 | 19.36 |
| 07/10/2026 21:50 | 325 | 19.36 |
| 07/10/2026 21:50 | 100 | 19.35 |
| 07/10/2026 21:50 | 100 | 19.35 |
| 07/10/2026 21:50 | 100 | 19.35 |
| 07/10/2026 21:50 | 110 | 19.34 |
| 07/10/2026 21:50 | 156 | 19.34 |
| 07/10/2026 21:50 | 89 | 19.34 |
| 07/10/2026 21:50 | 132 | 19.34 |
| 07/10/2026 21:50 | 100 | 19.34 |
| 07/10/2026 21:50 | 100 | 19.34 |
| 07/10/2026 21:50 | 190 | 19.34 |
| 07/10/2026 21:49 | 100 | 19.34 |
| 07/10/2026 21:49 | 5 | 19.34 |
| 07/10/2026 21:49 | 5 | 19.34 |
| 07/10/2026 21:49 | 11 | 19.34 |
| 07/10/2026 21:49 | 26 | 19.34 |
| 07/10/2026 21:49 | 63 | 19.34 |
| 07/10/2026 21:49 | 337 | 19.34 |
| 07/10/2026 21:49 | 100 | 19.34 |
| 07/10/2026 21:49 | 1 | 19.34 |
| 07/10/2026 21:49 | 100 | 19.34 |
| 07/10/2026 21:49 | 100 | 19.33 |
| 07/10/2026 21:49 | 100 | 19.33 |
| 07/10/2026 21:49 | 58 | 19.33 |
| 07/10/2026 21:48 | 42 | 19.33 |
| 07/10/2026 21:48 | 61 | 19.33 |
| 07/10/2026 21:48 | 39 | 19.33 |
| 07/10/2026 21:48 | 61 | 19.33 |
| 07/10/2026 21:48 | 17 | 19.33 |
| 07/10/2026 21:48 | 28 | 19.33 |
| 07/10/2026 21:48 | 18 | 19.33 |
| 07/10/2026 21:48 | 12 | 19.33 |
| 07/10/2026 21:48 | 2 | 19.33 |
| 07/10/2026 21:48 | 100 | 19.33 |
| 07/10/2026 21:48 | 101 | 19.33 |
| 07/10/2026 21:48 | 100 | 19.33 |
| 07/10/2026 21:47 | 100 | 19.33 |
| 07/10/2026 21:47 | 100 | 19.33 |
| 07/10/2026 21:47 | 89 | 19.33 |
| 07/10/2026 21:47 | 1 | 19.33 |
| 07/10/2026 21:47 | 10 | 19.33 |
| 07/10/2026 21:46 | 100 | 19.32 |
| 07/10/2026 21:46 | 100 | 19.32 |
| 07/10/2026 21:46 | 100 | 19.32 |
| 07/10/2026 21:46 | 100 | 19.32 |
| 07/10/2026 21:46 | 100 | 19.32 |
| 07/10/2026 21:46 | 79 | 19.32 |
| 07/10/2026 21:46 | 21 | 19.32 |
| 07/10/2026 21:46 | 1 | 19.32 |
| 07/10/2026 21:46 | 100 | 19.32 |
| 07/10/2026 21:46 | 1 | 19.32 |
| 07/10/2026 21:46 | 499 | 19.32 |
| 07/10/2026 21:46 | 16 | 19.31 |
| 07/10/2026 21:46 | 200 | 19.31 |
| 07/10/2026 21:46 | 292 | 19.31 |
| 07/10/2026 21:46 | 100 | 19.31 |
| 07/10/2026 21:46 | 100 | 19.31 |
| 07/10/2026 21:46 | 100 | 19.305 |
| 07/10/2026 21:46 | 92 | 19.31 |
| 07/10/2026 21:46 | 200 | 19.31 |
| 07/10/2026 21:46 | 25 | 19.315 |
| 07/10/2026 21:46 | 25 | 19.315 |
| 07/10/2026 21:46 | 25 | 19.315 |
| 07/10/2026 21:46 | 190 | 19.31 |
| 07/10/2026 21:46 | 12 | 19.31 |
| 07/10/2026 21:46 | 100 | 19.31 |
| 07/10/2026 21:46 | 147 | 19.31 |
| 07/10/2026 21:46 | 120 | 19.31 |
| 07/10/2026 21:46 | 100 | 19.31 |
| 07/10/2026 21:46 | 100 | 19.31 |
| 07/10/2026 21:46 | 25 | 19.31 |
| 07/10/2026 21:46 | 25 | 19.31 |
| 07/10/2026 21:46 | 200 | 19.31 |
| 07/10/2026 21:46 | 100 | 19.31 |
| 07/10/2026 21:46 | 214 | 19.31 |
| 07/10/2026 21:46 | 30 | 19.31 |
| 07/10/2026 21:46 | 200 | 19.31 |
| 07/10/2026 21:46 | 128 | 19.31 |
| 07/10/2026 21:46 | 100 | 19.31 |
| 07/10/2026 21:46 | 200 | 19.31 |
| 07/10/2026 21:46 | 20 | 19.31 |
| 07/10/2026 21:46 | 80 | 19.31 |
| 07/10/2026 21:46 | 1 | 19.31 |
| 07/10/2026 21:46 | 10 | 19.31 |
| 07/10/2026 21:46 | 100 | 19.31 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 195 | 19.30 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 25 | 19.295 |
| 07/10/2026 21:45 | 25 | 19.295 |
| 07/10/2026 21:45 | 50 | 19.295 |
| 07/10/2026 21:45 | 25 | 19.295 |
| 07/10/2026 21:45 | 25 | 19.295 |
| 07/10/2026 21:45 | 5 | 19.30 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 200 | 19.30 |
| 07/10/2026 21:45 | 44 | 19.30 |
| 07/10/2026 21:45 | 100 | 19.30 |
| 07/10/2026 21:45 | 149 | 19.305 |
| 07/10/2026 21:44 | 80 | 19.305 |
| 07/10/2026 21:44 | 3 | 19.305 |
| 07/10/2026 21:44 | 100 | 19.31 |
| 07/10/2026 21:44 | 1 | 19.31 |
| 07/10/2026 21:44 | 100 | 19.31 |
| 07/10/2026 21:44 | 100 | 19.31 |
| 07/10/2026 21:44 | 57 | 19.31 |
| 07/10/2026 21:44 | 37 | 19.31 |
| 07/10/2026 21:43 | 14 | 19.32 |
| 07/10/2026 21:43 | 100 | 19.32 |
| 07/10/2026 21:43 | 42 | 19.32 |
| 07/10/2026 21:43 | 100 | 19.32 |
| 07/10/2026 21:43 | 11 | 19.32 |
| 07/10/2026 21:43 | 100 | 19.32 |
| 07/10/2026 21:43 | 9 | 19.32 |
| 07/10/2026 21:43 | 91 | 19.32 |
| 07/10/2026 21:43 | 1 | 19.32 |
| 07/10/2026 21:43 | 84 | 19.32 |
| 07/10/2026 21:43 | 70 | 19.32 |
| 07/10/2026 21:43 | 100 | 19.32 |
| 07/10/2026 21:42 | 100 | 19.33 |
| 07/10/2026 21:42 | 72 | 19.325 |
| 07/10/2026 21:42 | 100 | 19.32 |
| 07/10/2026 21:42 | 1 | 19.32 |
| 07/10/2026 21:42 | 2 | 19.32 |
| 07/10/2026 21:42 | 100 | 19.32 |
| 07/10/2026 21:42 | 52 | 19.32 |
| 07/10/2026 21:42 | 48 | 19.32 |
| 07/10/2026 21:42 | 200 | 19.31 |
| 07/10/2026 21:42 | 100 | 19.31 |
| 07/10/2026 21:42 | 100 | 19.31 |
| 07/10/2026 21:42 | 100 | 19.31 |
| 07/10/2026 21:42 | 100 | 19.31 |
| 07/10/2026 21:42 | 100 | 19.31 |
| 07/10/2026 21:39 | 30 | 19.30 |
| 07/10/2026 21:39 | 1 | 19.30 |
| 07/10/2026 21:39 | 1 | 19.30 |
| 07/10/2026 21:39 | 77 | 19.30 |
| 07/10/2026 21:39 | 1 | 19.30 |
| 07/10/2026 21:39 | 100 | 19.30 |
| 07/10/2026 21:39 | 100 | 19.30 |
| 07/10/2026 21:39 | 257 | 19.30 |
| 07/10/2026 21:38 | 100 | 19.29 |
| 07/10/2026 21:38 | 54 | 19.29 |
| 07/10/2026 21:38 | 100 | 19.29 |
| 07/10/2026 21:38 | 15 | 19.30 |
| 07/10/2026 21:38 | 67 | 19.30 |
| 07/10/2026 21:38 | 27 | 19.30 |
| 07/10/2026 21:38 | 17 | 19.30 |
| 07/10/2026 21:38 | 24 | 19.30 |
| 07/10/2026 21:38 | 1 | 19.31 |
| 07/10/2026 21:38 | 8 | 19.31 |
| 07/10/2026 21:38 | 1 | 19.31 |
| 07/10/2026 21:38 | 1 | 19.31 |
| 07/10/2026 21:35 | 100 | 19.32 |
| 07/10/2026 21:35 | 3 | 19.32 |
| 07/10/2026 21:35 | 100 | 19.32 |
| 07/10/2026 21:35 | 13 | 19.32 |
| 07/10/2026 21:35 | 5 | 19.33 |
| 07/10/2026 21:35 | 5 | 19.33 |
| 07/10/2026 21:35 | 9 | 19.33 |
| 07/10/2026 21:35 | 86 | 19.33 |
| 07/10/2026 21:35 | 14 | 19.33 |
| 07/10/2026 21:35 | 8 | 19.33 |
| 07/10/2026 21:35 | 5 | 19.33 |
| 07/10/2026 21:35 | 33 | 19.34 |
| 07/10/2026 21:35 | 100 | 19.34 |
| 07/10/2026 21:35 | 86 | 19.34 |
| 07/10/2026 21:35 | 17 | 19.34 |
| 07/10/2026 21:35 | 70 | 19.34 |
| 07/10/2026 21:35 | 17 | 19.34 |
| 07/10/2026 21:35 | 100 | 19.34 |
| 07/10/2026 21:35 | 1 | 19.34 |
| 07/10/2026 21:35 | 400 | 19.34 |
| 07/10/2026 21:35 | 300 | 19.34 |
| 07/10/2026 21:35 | 100 | 19.34 |
| 07/10/2026 21:35 | 200 | 19.34 |
| 07/10/2026 21:35 | 100 | 19.34 |
| 07/10/2026 21:35 | 100 | 19.34 |
| 07/10/2026 21:35 | 89 | 19.34 |
| 07/10/2026 21:35 | 69 | 19.34 |
| 07/10/2026 21:35 | 100 | 19.34 |
| 07/10/2026 21:34 | 19 | 19.335 |
| 07/10/2026 21:34 | 56 | 19.335 |
| 07/10/2026 21:34 | 100 | 19.335 |
| 07/10/2026 21:34 | 11 | 19.34 |
| 07/10/2026 21:34 | 89 | 19.34 |
| 07/10/2026 21:34 | 71 | 19.335 |
| 07/10/2026 21:34 | 11 | 19.34 |
| 07/10/2026 21:34 | 89 | 19.34 |
| 07/10/2026 21:33 | 100 | 19.335 |
| 07/10/2026 21:33 | 211 | 19.34 |
| 07/10/2026 21:33 | 14 | 19.34 |
| 07/10/2026 21:33 | 86 | 19.34 |
| 07/10/2026 21:33 | 100 | 19.34 |
| 07/10/2026 21:33 | 25 | 19.335 |
| 07/10/2026 21:32 | 100 | 19.33 |
| 07/10/2026 21:32 | 100 | 19.33 |
| 07/10/2026 21:32 | 240 | 19.33 |
| 07/10/2026 21:32 | 60 | 19.33 |
| 07/10/2026 21:32 | 100 | 19.33 |
| 07/10/2026 21:32 | 200 | 19.33 |
| 07/10/2026 21:32 | 81 | 19.32 |
| 07/10/2026 21:32 | 100 | 19.32 |
| 07/10/2026 21:32 | 100 | 19.32 |
| 07/10/2026 21:32 | 1 | 19.32 |
| 07/10/2026 21:32 | 1 | 19.32 |
| 07/10/2026 21:32 | 2 | 19.32 |
| 07/10/2026 21:32 | 107 | 19.32 |
| 07/10/2026 21:32 | 200 | 19.32 |
| 07/10/2026 21:32 | 100 | 19.32 |
| 07/10/2026 21:32 | 100 | 19.32 |
| 07/10/2026 21:32 | 25 | 19.315 |
| 07/10/2026 21:32 | 190 | 19.31 |
| 07/10/2026 21:32 | 242 | 19.31 |
| 07/10/2026 21:32 | 291 | 19.31 |
| 07/10/2026 21:32 | 100 | 19.31 |
| 07/10/2026 21:32 | 199 | 19.31 |
| 07/10/2026 21:32 | 1 | 19.31 |
| 07/10/2026 21:32 | 33 | 19.31 |
| 07/10/2026 21:32 | 300 | 19.31 |
| 07/10/2026 21:32 | 100 | 19.31 |
| 07/10/2026 21:32 | 100 | 19.31 |
| 07/10/2026 21:32 | 200 | 19.31 |
| 07/10/2026 21:32 | 100 | 19.305 |
| 07/10/2026 21:32 | 99 | 19.30 |
| 07/10/2026 21:32 | 40 | 19.30 |
| 07/10/2026 21:32 | 130 | 19.30 |
| 07/10/2026 21:32 | 131 | 19.30 |
| 07/10/2026 21:32 | 500 | 19.30 |
| 07/10/2026 21:32 | 100 | 19.30 |
| 07/10/2026 21:32 | 100 | 19.30 |
| 07/10/2026 21:31 | 15 | 19.30 |
| 07/10/2026 21:31 | 19 | 19.30 |
| 07/10/2026 21:31 | 100 | 19.30 |
| 07/10/2026 21:31 | 100 | 19.30 |
| 07/10/2026 21:31 | 299 | 19.30 |
| 07/10/2026 21:31 | 100 | 19.30 |
| 07/10/2026 21:31 | 100 | 19.30 |
| 07/10/2026 21:31 | 100 | 19.30 |
| 07/10/2026 21:31 | 100 | 19.30 |
| 07/10/2026 21:31 | 100 | 19.30 |
| 07/10/2026 21:31 | 1 | 19.30 |
| 07/10/2026 21:31 | 61 | 19.30 |
| 07/10/2026 21:31 | 1 | 19.30 |
| 07/10/2026 21:31 | 20 | 19.30 |
| 07/10/2026 21:31 | 30 | 19.30 |
| 07/10/2026 21:31 | 33 | 19.30 |
| 07/10/2026 21:31 | 45 | 19.30 |
| 07/10/2026 21:31 | 100 | 19.30 |
| 07/10/2026 21:31 | 100 | 19.30 |
| 07/10/2026 21:31 | 100 | 19.30 |
| 07/10/2026 21:31 | 1 | 19.30 |
| 07/10/2026 21:29 | 25 | 19.30 |
| 07/10/2026 21:28 | 1 | 19.30 |
| 07/10/2026 21:28 | 1 | 19.30 |
| 07/10/2026 21:28 | 1 | 19.30 |
| 07/10/2026 21:28 | 1 | 19.30 |
| 07/10/2026 21:28 | 11 | 19.30 |
| 07/10/2026 21:27 | 86 | 19.305 |
| 07/10/2026 21:27 | 1 | 19.305 |
| 07/10/2026 21:27 | 13 | 19.31 |
| 07/10/2026 21:27 | 6 | 19.31 |
| 07/10/2026 21:27 | 43 | 19.31 |
| 07/10/2026 21:27 | 100 | 19.31 |
| 07/10/2026 21:27 | 1 | 19.32 |
| 07/10/2026 21:27 | 1 | 19.32 |
| 07/10/2026 21:27 | 100 | 19.32 |
| 07/10/2026 21:27 | 34 | 19.32 |
| 07/10/2026 21:27 | 3 | 19.32 |
| 07/10/2026 21:27 | 1 | 19.32 |
| 07/10/2026 21:27 | 100 | 19.32 |
| 07/10/2026 21:27 | 10 | 19.32 |
| 07/10/2026 21:27 | 10 | 19.32 |
| 07/10/2026 21:27 | 7 | 19.32 |
| 07/10/2026 21:26 | 1 | 19.325 |
| 07/10/2026 21:26 | 1 | 19.325 |
| 07/10/2026 21:26 | 1 | 19.325 |
| 07/10/2026 21:26 | 1 | 19.325 |
| 07/10/2026 21:26 | 100 | 19.33 |
| 07/10/2026 21:26 | 1 | 19.325 |
| 07/10/2026 21:25 | 1 | 19.325 |
| 07/10/2026 21:25 | 100 | 19.325 |
| 07/10/2026 21:25 | 1 | 19.33 |
| 07/10/2026 21:23 | 29 | 19.33 |
| 07/10/2026 21:23 | 100 | 19.33 |
| 07/10/2026 21:23 | 62 | 19.33 |
| 07/10/2026 21:23 | 25 | 19.33 |
| 07/10/2026 21:23 | 100 | 19.33 |
| 07/10/2026 21:23 | 200 | 19.33 |
| 07/10/2026 21:23 | 75 | 19.33 |
| 07/10/2026 21:23 | 425 | 19.33 |
| 07/10/2026 21:23 | 94 | 19.33 |
| 07/10/2026 21:23 | 6 | 19.33 |
| 07/10/2026 21:22 | 76 | 19.32 |
| 07/10/2026 21:22 | 62 | 19.32 |
| 07/10/2026 21:22 | 62 | 19.32 |
| 07/10/2026 21:22 | 62 | 19.32 |
| 07/10/2026 21:22 | 100 | 19.32 |
| 07/10/2026 21:22 | 7 | 19.32 |
| 07/10/2026 21:22 | 1 | 19.32 |
| 07/10/2026 21:22 | 100 | 19.32 |
| 07/10/2026 21:22 | 100 | 19.32 |
| 07/10/2026 21:22 | 100 | 19.32 |
| 07/10/2026 21:22 | 100 | 19.32 |
| 07/10/2026 21:22 | 100 | 19.32 |
| 07/10/2026 21:22 | 100 | 19.32 |
| 07/10/2026 21:21 | 100 | 19.31 |
| 07/10/2026 21:21 | 19 | 19.31 |
| 07/10/2026 21:21 | 100 | 19.31 |
| 07/10/2026 21:21 | 100 | 19.30 |
| 07/10/2026 21:21 | 1 | 19.31 |
| 07/10/2026 21:21 | 2 | 19.31 |
| 07/10/2026 21:21 | 27 | 19.31 |
| 07/10/2026 21:21 | 10 | 19.31 |
| 07/10/2026 21:21 | 100 | 19.30 |
| 07/10/2026 21:21 | 27 | 19.30 |
| 07/10/2026 21:21 | 200 | 19.29 |
| 07/10/2026 21:21 | 86 | 19.29 |
| 07/10/2026 21:21 | 4 | 19.29 |
| 07/10/2026 21:21 | 6 | 19.29 |
| 07/10/2026 21:21 | 1 | 19.29 |
| 07/10/2026 21:21 | 1 | 19.30 |
| 07/10/2026 21:21 | 80 | 19.30 |
| 07/10/2026 21:21 | 20 | 19.30 |
| 07/10/2026 21:21 | 24 | 19.30 |
| 07/10/2026 21:21 | 100 | 19.30 |
| 07/10/2026 21:21 | 100 | 19.29 |
| 07/10/2026 21:21 | 100 | 19.30 |
| 07/10/2026 21:21 | 100 | 19.30 |
| 07/10/2026 21:21 | 200 | 19.30 |
| 07/10/2026 21:21 | 100 | 19.32 |
| 07/10/2026 21:21 | 100 | 19.32 |
| 07/10/2026 21:21 | 100 | 19.32 |
| 07/10/2026 21:21 | 100 | 19.32 |
| 07/10/2026 21:21 | 100 | 19.32 |
| 07/10/2026 21:21 | 30 | 19.32 |
| 07/10/2026 21:21 | 40 | 19.32 |
| 07/10/2026 21:21 | 100 | 19.32 |
| 07/10/2026 21:21 | 24 | 19.32 |
| 07/10/2026 21:21 | 22 | 19.33 |
| 07/10/2026 21:21 | 24 | 19.33 |
| 07/10/2026 21:21 | 200 | 19.33 |
| 07/10/2026 21:21 | 5 | 19.33 |
| 07/10/2026 21:21 | 100 | 19.34 |
| 07/10/2026 21:21 | 2 | 19.34 |
| 07/10/2026 21:21 | 45 | 19.34 |
| 07/10/2026 21:21 | 6 | 19.34 |
| 07/10/2026 21:21 | 8 | 19.34 |
| 07/10/2026 21:21 | 100 | 19.34 |
| 07/10/2026 21:20 | 4 | 19.35 |
| 07/10/2026 21:20 | 11 | 19.35 |
| 07/10/2026 21:20 | 100 | 19.35 |
| 07/10/2026 21:20 | 100 | 19.35 |
| 07/10/2026 21:20 | 1 | 19.35 |
| 07/10/2026 21:20 | 7 | 19.35 |
| 07/10/2026 21:20 | 10 | 19.35 |
| 07/10/2026 21:20 | 100 | 19.35 |
| 07/10/2026 21:20 | 200 | 19.35 |
| 07/10/2026 21:20 | 23 | 19.35 |
| 07/10/2026 21:20 | 6 | 19.35 |
| 07/10/2026 21:19 | 65 | 19.355 |
| 07/10/2026 21:18 | 2 | 19.36 |
| 07/10/2026 21:18 | 1 | 19.36 |
| 07/10/2026 21:18 | 43 | 19.36 |
| 07/10/2026 21:18 | 100 | 19.36 |
| 07/10/2026 21:18 | 5 | 19.36 |
| 07/10/2026 21:18 | 1 | 19.36 |
| 07/10/2026 21:18 | 10 | 19.36 |
| 07/10/2026 21:18 | 2 | 19.36 |
| 07/10/2026 21:16 | 65 | 19.365 |
| 07/10/2026 21:16 | 100 | 19.37 |
| 07/10/2026 21:16 | 100 | 19.37 |
| 07/10/2026 21:16 | 100 | 19.37 |
| 07/10/2026 21:16 | 100 | 19.37 |
| 07/10/2026 21:16 | 100 | 19.37 |
| 07/10/2026 21:16 | 100 | 19.37 |
| 07/10/2026 21:16 | 100 | 19.365 |
| 07/10/2026 21:15 | 158 | 19.37 |
| 07/10/2026 21:15 | 75 | 19.37 |
| 07/10/2026 21:15 | 100 | 19.37 |
| 07/10/2026 21:15 | 95 | 19.38 |
| 07/10/2026 21:14 | 7 | 19.37 |
| 07/10/2026 21:14 | 3 | 19.37 |
| 07/10/2026 21:14 | 1 | 19.37 |
| 07/10/2026 21:14 | 6 | 19.37 |
| 07/10/2026 21:14 | 12 | 19.37 |
| 07/10/2026 21:14 | 12 | 19.38 |
| 07/10/2026 21:14 | 100 | 19.38 |
| 07/10/2026 21:14 | 94 | 19.38 |
| 07/10/2026 21:14 | 100 | 19.38 |
| 07/10/2026 21:14 | 100 | 19.38 |
| 07/10/2026 21:14 | 20 | 19.39 |
| 07/10/2026 21:14 | 3 | 19.39 |
| 07/10/2026 21:14 | 92 | 19.39 |
| 07/10/2026 21:14 | 100 | 19.39 |
| 07/10/2026 21:14 | 100 | 19.40 |
| 07/10/2026 21:14 | 100 | 19.40 |
| 07/10/2026 21:14 | 100 | 19.40 |
| 07/10/2026 21:14 | 100 | 19.40 |
| 07/10/2026 21:14 | 100 | 19.41 |
| 07/10/2026 21:14 | 400 | 19.41 |
| 07/10/2026 21:14 | 20 | 19.41 |
| 07/10/2026 21:14 | 400 | 19.42 |
| 07/10/2026 21:14 | 200 | 19.42 |
| 07/10/2026 21:14 | 5 | 19.42 |
| 07/10/2026 21:14 | 100 | 19.42 |
| 07/10/2026 21:14 | 5 | 19.43 |
| 07/10/2026 21:14 | 6 | 19.43 |
| 07/10/2026 21:14 | 1 | 19.43 |
| 07/10/2026 21:14 | 25 | 19.435 |
| 07/10/2026 21:14 | 25 | 19.435 |
| 07/10/2026 21:14 | 25 | 19.435 |
| 07/10/2026 21:14 | 2 | 19.435 |
| 07/10/2026 21:14 | 29 | 19.44 |
| 07/10/2026 21:14 | 5 | 19.44 |
| 07/10/2026 21:14 | 100 | 19.44 |
| 07/10/2026 21:14 | 8 | 19.44 |
| 07/10/2026 21:14 | 44 | 19.44 |
| 07/10/2026 21:14 | 4 | 19.44 |
| 07/10/2026 21:14 | 200 | 19.44 |
| 07/10/2026 21:14 | 100 | 19.44 |
| 07/10/2026 21:14 | 100 | 19.44 |
| 07/10/2026 21:14 | 13 | 19.44 |
| 07/10/2026 21:14 | 31 | 19.44 |
| 07/10/2026 21:14 | 100 | 19.44 |
| 07/10/2026 21:14 | 100 | 19.45 |
| 07/10/2026 21:14 | 90 | 19.45 |
| 07/10/2026 21:14 | 1 | 19.45 |
| 07/10/2026 21:14 | 50 | 19.45 |
| 07/10/2026 21:14 | 50 | 19.45 |
| 07/10/2026 21:13 | 100 | 19.46 |
| 07/10/2026 21:13 | 100 | 19.46 |
| 07/10/2026 21:13 | 100 | 19.46 |
| 07/10/2026 21:13 | 100 | 19.46 |
| 07/10/2026 21:13 | 53 | 19.46 |
| 07/10/2026 21:13 | 28 | 19.46 |
| 07/10/2026 21:13 | 71 | 19.46 |
| 07/10/2026 21:13 | 69 | 19.46 |
| 07/10/2026 21:13 | 28 | 19.46 |
| 07/10/2026 21:13 | 81 | 19.46 |
| 07/10/2026 21:13 | 95 | 19.46 |
| 07/10/2026 21:12 | 5 | 19.465 |
| 07/10/2026 21:11 | 5 | 19.465 |
| 07/10/2026 21:11 | 1 | 19.47 |
| 07/10/2026 21:11 | 70 | 19.47 |
| 07/10/2026 21:11 | 10 | 19.47 |
| 07/10/2026 21:11 | 100 | 19.47 |
| 07/10/2026 21:11 | 100 | 19.47 |
| 07/10/2026 21:11 | 130 | 19.47 |
| 07/10/2026 21:11 | 36 | 19.47 |
| 07/10/2026 21:11 | 34 | 19.47 |
| 07/10/2026 21:11 | 200 | 19.47 |
| 07/10/2026 21:11 | 100 | 19.47 |
| 07/10/2026 21:11 | 100 | 19.47 |
| 07/10/2026 21:11 | 200 | 19.47 |
| 07/10/2026 21:11 | 1 | 19.47 |
| 07/10/2026 21:11 | 100 | 19.47 |
| 07/10/2026 21:11 | 300 | 19.47 |
| 07/10/2026 21:11 | 54 | 19.47 |
| 07/10/2026 21:11 | 46 | 19.47 |
| 07/10/2026 21:11 | 198 | 19.47 |
| 07/10/2026 21:11 | 2 | 19.47 |
| 07/10/2026 21:11 | 98 | 19.47 |
| 07/10/2026 21:11 | 2 | 19.47 |
| 07/10/2026 21:10 | 100 | 19.46 |
| 07/10/2026 21:10 | 100 | 19.46 |
| 07/10/2026 21:10 | 100 | 19.46 |
| 07/10/2026 21:10 | 300 | 19.46 |
| 07/10/2026 21:10 | 100 | 19.46 |
| 07/10/2026 21:10 | 100 | 19.46 |
| 07/10/2026 21:08 | 100 | 19.46 |
| 07/10/2026 21:08 | 16 | 19.45 |
| 07/10/2026 21:08 | 30 | 19.45 |
| 07/10/2026 21:06 | 53 | 19.45 |
| 07/10/2026 21:05 | 117 | 19.45 |
| 07/10/2026 21:05 | 100 | 19.45 |
| 07/10/2026 21:05 | 100 | 19.45 |
| 07/10/2026 21:05 | 48 | 19.45 |
| 07/10/2026 21:05 | 52 | 19.45 |
| 07/10/2026 21:05 | 20 | 19.45 |
| 07/10/2026 21:04 | 2 | 19.44 |
| 07/10/2026 21:04 | 3 | 19.44 |
| 07/10/2026 21:04 | 5 | 19.44 |
| 07/10/2026 21:03 | 100 | 19.435 |
| 07/10/2026 21:03 | 100 | 19.44 |
| 07/10/2026 21:03 | 100 | 19.44 |
| 07/10/2026 21:03 | 2 | 19.44 |
| 07/10/2026 21:03 | 100 | 19.44 |
| 07/10/2026 21:03 | 100 | 19.44 |
| 07/10/2026 21:03 | 100 | 19.43 |
| 07/10/2026 21:03 | 2 | 19.43 |
| 07/10/2026 21:03 | 1 | 19.43 |
| 07/10/2026 21:03 | 100 | 19.43 |
| 07/10/2026 21:03 | 29 | 19.43 |
| 07/10/2026 21:03 | 71 | 19.43 |
| 07/10/2026 21:03 | 100 | 19.43 |
| 07/10/2026 21:03 | 41 | 19.43 |
| 07/10/2026 21:03 | 59 | 19.43 |
| 07/10/2026 21:03 | 55 | 19.43 |
| 07/10/2026 21:03 | 100 | 19.43 |
| 07/10/2026 21:03 | 10 | 19.43 |
| 07/10/2026 21:03 | 100 | 19.425 |
| 07/10/2026 21:03 | 100 | 19.42 |
| 07/10/2026 21:03 | 25 | 19.42 |
| 07/10/2026 21:03 | 95 | 19.42 |
| 07/10/2026 21:03 | 5 | 19.42 |
| 07/10/2026 21:03 | 100 | 19.42 |
| 07/10/2026 21:03 | 100 | 19.42 |
| 07/10/2026 21:03 | 100 | 19.42 |
| 07/10/2026 21:03 | 100 | 19.42 |
| 07/10/2026 21:03 | 2 | 19.42 |
| 07/10/2026 21:03 | 59 | 19.42 |
| 07/10/2026 21:03 | 50 | 19.42 |
| 07/10/2026 21:03 | 51 | 19.42 |
| 07/10/2026 21:03 | 99 | 19.42 |
| 07/10/2026 21:03 | 100 | 19.42 |
| 07/10/2026 21:03 | 1 | 19.42 |
| 07/10/2026 21:02 | 100 | 19.415 |
| 07/10/2026 21:01 | 160 | 19.41 |
| 07/10/2026 21:01 | 63 | 19.41 |
| 07/10/2026 21:01 | 100 | 19.41 |
| 07/10/2026 21:00 | 100 | 19.405 |
| 07/10/2026 21:00 | 100 | 19.405 |
| 07/10/2026 21:00 | 100 | 19.405 |
| 07/10/2026 20:58 | 10 | 19.405 |
| 07/10/2026 20:58 | 100 | 19.405 |
| 07/10/2026 20:58 | 100 | 19.41 |
| 07/10/2026 20:58 | 2 | 19.41 |
| 07/10/2026 20:58 | 6 | 19.41 |
| 07/10/2026 20:58 | 61 | 19.41 |
| 07/10/2026 20:58 | 20 | 19.41 |
| 07/10/2026 20:58 | 34 | 19.41 |
| 07/10/2026 20:58 | 166 | 19.41 |
| 07/10/2026 20:58 | 15 | 19.41 |
| 07/10/2026 20:58 | 96 | 19.41 |
| 07/10/2026 20:58 | 4 | 19.41 |
| 07/10/2026 20:58 | 48 | 19.41 |
| 07/10/2026 20:57 | 6 | 19.41 |
| 07/10/2026 20:57 | 102 | 19.41 |
| 07/10/2026 20:57 | 21 | 19.41 |
| 07/10/2026 20:57 | 9 | 19.41 |
| 07/10/2026 20:57 | 22 | 19.41 |
| 07/10/2026 20:57 | 78 | 19.41 |
| 07/10/2026 20:57 | 25 | 19.41 |
| 07/10/2026 20:57 | 100 | 19.41 |
| 07/10/2026 20:57 | 7 | 19.41 |
| 07/10/2026 20:57 | 50 | 19.41 |
| 07/10/2026 20:57 | 200 | 19.41 |
| 07/10/2026 20:57 | 200 | 19.41 |
| 07/10/2026 20:57 | 100 | 19.41 |
| 07/10/2026 20:57 | 46 | 19.41 |
| 07/10/2026 20:57 | 100 | 19.41 |
| 07/10/2026 20:57 | 50 | 19.41 |
| 07/10/2026 20:57 | 1 | 19.41 |
| 07/10/2026 20:57 | 10 | 19.41 |
| 07/10/2026 20:57 | 23 | 19.41 |
| 07/10/2026 20:54 | 1 | 19.405 |
| 07/10/2026 20:53 | 1 | 19.405 |
| 07/10/2026 20:53 | 2 | 19.40 |
| 07/10/2026 20:53 | 2 | 19.40 |
| 07/10/2026 20:53 | 45 | 19.40 |
| 07/10/2026 20:53 | 2 | 19.40 |
| 07/10/2026 20:52 | 57 | 19.40 |
| 07/10/2026 20:52 | 28 | 19.40 |
| 07/10/2026 20:52 | 1 | 19.40 |
| 07/10/2026 20:52 | 30 | 19.40 |
| 07/10/2026 20:52 | 7 | 19.40 |
| 07/10/2026 20:51 | 16 | 19.40 |
| 07/10/2026 20:51 | 84 | 19.40 |
| 07/10/2026 20:51 | 86 | 19.40 |
| 07/10/2026 20:51 | 14 | 19.40 |
| 07/10/2026 20:51 | 86 | 19.40 |
| 07/10/2026 20:51 | 2 | 19.40 |
| 07/10/2026 20:51 | 57 | 19.40 |
| 07/10/2026 20:51 | 43 | 19.40 |
| 07/10/2026 20:51 | 47 | 19.40 |
| 07/10/2026 20:51 | 10 | 19.40 |
| 07/10/2026 20:51 | 100 | 19.40 |
| 07/10/2026 20:51 | 100 | 19.395 |
| 07/10/2026 20:51 | 6 | 19.395 |
| 07/10/2026 20:51 | 100 | 19.395 |
| 07/10/2026 20:50 | 100 | 19.395 |
| 07/10/2026 20:50 | 100 | 19.395 |
| 07/10/2026 20:49 | 254 | 19.39 |
| 07/10/2026 20:49 | 46 | 19.39 |
| 07/10/2026 20:49 | 2 | 19.39 |
| 07/10/2026 20:49 | 50 | 19.39 |
| 07/10/2026 20:49 | 7 | 19.39 |
| 07/10/2026 20:49 | 18 | 19.39 |
| 07/10/2026 20:49 | 5 | 19.39 |
| 07/10/2026 20:49 | 100 | 19.39 |
| 07/10/2026 20:49 | 4 | 19.395 |
| 07/10/2026 20:48 | 100 | 19.40 |
| 07/10/2026 20:48 | 1 | 19.40 |
| 07/10/2026 20:48 | 1 | 19.40 |
| 07/10/2026 20:48 | 100 | 19.40 |
| 07/10/2026 20:48 | 12 | 19.40 |
| 07/10/2026 20:48 | 14 | 19.40 |
| 07/10/2026 20:48 | 86 | 19.40 |
| 07/10/2026 20:48 | 100 | 19.40 |
| 07/10/2026 20:48 | 1 | 19.40 |
| 07/10/2026 20:48 | 100 | 19.40 |
| 07/10/2026 20:47 | 8 | 19.405 |
| 07/10/2026 20:47 | 88 | 19.40 |
| 07/10/2026 20:47 | 100 | 19.40 |
| 07/10/2026 20:47 | 100 | 19.40 |
| 07/10/2026 20:47 | 68 | 19.40 |
| 07/10/2026 20:47 | 89 | 19.40 |
| 07/10/2026 20:47 | 11 | 19.40 |
| 07/10/2026 20:47 | 100 | 19.40 |
| 07/10/2026 20:47 | 100 | 19.40 |
| 07/10/2026 20:47 | 189 | 19.40 |
| 07/10/2026 20:47 | 18 | 19.40 |
| 07/10/2026 20:47 | 100 | 19.40 |
| 07/10/2026 20:47 | 100 | 19.40 |
| 07/10/2026 20:47 | 100 | 19.40 |
| 07/10/2026 20:47 | 2 | 19.40 |
| 07/10/2026 20:47 | 44 | 19.40 |
| 07/10/2026 20:47 | 6 | 19.40 |
| 07/10/2026 20:45 | 100 | 19.39 |
| 07/10/2026 20:45 | 1 | 19.39 |
| 07/10/2026 20:45 | 1 | 19.39 |
| 07/10/2026 20:45 | 100 | 19.39 |
| 07/10/2026 20:45 | 61 | 19.39 |
| 07/10/2026 20:45 | 3 | 19.39 |
| 07/10/2026 20:45 | 1 | 19.39 |
| 07/10/2026 20:45 | 93 | 19.39 |
| 07/10/2026 20:45 | 100 | 19.39 |
| 07/10/2026 20:44 | 1 | 19.40 |
| 07/10/2026 20:44 | 100 | 19.40 |
| 07/10/2026 20:44 | 20 | 19.40 |
| 07/10/2026 20:44 | 100 | 19.40 |
| 07/10/2026 20:44 | 100 | 19.40 |
| 07/10/2026 20:43 | 100 | 19.39 |
| 07/10/2026 20:43 | 200 | 19.39 |
| 07/10/2026 20:43 | 1 | 19.39 |
| 07/10/2026 20:43 | 100 | 19.39 |
| 07/10/2026 20:43 | 200 | 19.39 |
| 07/10/2026 20:43 | 190 | 19.38 |
| 07/10/2026 20:43 | 100 | 19.38 |
| 07/10/2026 20:43 | 90 | 19.38 |
| 07/10/2026 20:43 | 100 | 19.38 |
| 07/10/2026 20:43 | 1 | 19.38 |
| 07/10/2026 20:43 | 52 | 19.38 |
| 07/10/2026 20:43 | 200 | 19.38 |
| 07/10/2026 20:43 | 100 | 19.38 |
| 07/10/2026 20:42 | 100 | 19.37 |
| 07/10/2026 20:42 | 12 | 19.37 |
| 07/10/2026 20:41 | 15 | 19.37 |
| 07/10/2026 20:41 | 2 | 19.37 |
| 07/10/2026 20:41 | 7 | 19.37 |
| 07/10/2026 20:40 | 75 | 19.37 |
| 07/10/2026 20:40 | 25 | 19.37 |
| 07/10/2026 20:40 | 100 | 19.37 |
| 07/10/2026 20:40 | 35 | 19.37 |
| 07/10/2026 20:40 | 1 | 19.37 |
| 07/10/2026 20:40 | 75 | 19.37 |
| 07/10/2026 20:39 | 15 | 19.38 |
| 07/10/2026 20:39 | 20 | 19.38 |
| 07/10/2026 20:39 | 7 | 19.38 |
| 07/10/2026 20:39 | 34 | 19.38 |
| 07/10/2026 20:39 | 100 | 19.38 |
| 07/10/2026 20:39 | 100 | 19.38 |
| 07/10/2026 20:39 | 100 | 19.38 |
| 07/10/2026 20:39 | 100 | 19.38 |
| 07/10/2026 20:39 | 100 | 19.38 |
| 07/10/2026 20:39 | 100 | 19.38 |
| 07/10/2026 20:39 | 1 | 19.38 |
| 07/10/2026 20:39 | 100 | 19.37 |
| 07/10/2026 20:39 | 1 | 19.37 |
| 07/10/2026 20:37 | 25 | 19.375 |
| 07/10/2026 20:37 | 1 | 19.375 |
| 07/10/2026 20:36 | 42 | 19.38 |
| 07/10/2026 20:36 | 7 | 19.38 |
| 07/10/2026 20:36 | 10 | 19.38 |
| 07/10/2026 20:36 | 12 | 19.38 |
| 07/10/2026 20:36 | 5 | 19.38 |
| 07/10/2026 20:34 | 5 | 19.39 |
| 07/10/2026 20:34 | 2 | 19.39 |
| 07/10/2026 20:34 | 5 | 19.39 |
| 07/10/2026 20:34 | 6 | 19.39 |
| 07/10/2026 20:34 | 100 | 19.40 |
| 07/10/2026 20:34 | 50 | 19.40 |
| 07/10/2026 20:34 | 50 | 19.40 |
| 07/10/2026 20:34 | 1 | 19.40 |
| 07/10/2026 20:34 | 200 | 19.40 |
| 07/10/2026 20:34 | 200 | 19.40 |
| 07/10/2026 20:34 | 100 | 19.40 |
| 07/10/2026 20:33 | 1 | 19.405 |
| 07/10/2026 20:33 | 100 | 19.405 |
| 07/10/2026 20:33 | 13 | 19.405 |
| 07/10/2026 20:32 | 100 | 19.405 |
| 07/10/2026 20:32 | 100 | 19.405 |
| 07/10/2026 20:32 | 100 | 19.41 |
| 07/10/2026 20:32 | 65 | 19.41 |
| 07/10/2026 20:32 | 3 | 19.41 |
| 07/10/2026 20:32 | 20 | 19.41 |
| 07/10/2026 20:32 | 100 | 19.41 |
| 07/10/2026 20:32 | 57 | 19.41 |
| 07/10/2026 20:32 | 19 | 19.41 |
| 07/10/2026 20:32 | 81 | 19.41 |
| 07/10/2026 20:32 | 100 | 19.41 |
| 07/10/2026 20:32 | 100 | 19.405 |
| 07/10/2026 20:32 | 1 | 19.405 |
| 07/10/2026 20:32 | 5 | 19.405 |
| 07/10/2026 20:32 | 4 | 19.405 |
| 07/10/2026 20:30 | 21 | 19.40 |
| 07/10/2026 20:30 | 27 | 19.40 |
| 07/10/2026 20:30 | 73 | 19.40 |
| 07/10/2026 20:30 | 27 | 19.40 |
| 07/10/2026 20:30 | 73 | 19.40 |
| 07/10/2026 20:30 | 37 | 19.40 |
| 07/10/2026 20:30 | 100 | 19.40 |
| 07/10/2026 20:30 | 100 | 19.40 |
| 07/10/2026 20:30 | 100 | 19.40 |
| 07/10/2026 20:30 | 19 | 19.40 |
| 07/10/2026 20:30 | 100 | 19.40 |
| 07/10/2026 20:30 | 18 | 19.40 |
| 07/10/2026 20:30 | 100 | 19.40 |
| 07/10/2026 20:30 | 100 | 19.40 |
| 07/10/2026 20:30 | 63 | 19.40 |
| 07/10/2026 20:30 | 100 | 19.39 |
| 07/10/2026 20:30 | 240 | 19.39 |
| 07/10/2026 20:30 | 100 | 19.39 |
| 07/10/2026 20:30 | 2 | 19.39 |
| 07/10/2026 20:30 | 2 | 19.39 |
| 07/10/2026 20:30 | 21 | 19.39 |
| 07/10/2026 20:30 | 79 | 19.39 |
| 07/10/2026 20:29 | 5 | 19.39 |
| 07/10/2026 20:29 | 34 | 19.39 |
| 07/10/2026 20:29 | 66 | 19.39 |
| 07/10/2026 20:29 | 84 | 19.39 |
| 07/10/2026 20:29 | 3 | 19.395 |
| 07/10/2026 20:27 | 19 | 19.40 |
| 07/10/2026 20:27 | 1 | 19.39 |
| 07/10/2026 20:27 | 3 | 19.39 |
| 07/10/2026 20:26 | 100 | 19.39 |
| 07/10/2026 20:25 | 1 | 19.39 |
| 07/10/2026 20:25 | 67 | 19.39 |
| 07/10/2026 20:25 | 1 | 19.39 |
| 07/10/2026 20:25 | 35 | 19.39 |
| 07/10/2026 20:25 | 35 | 19.39 |
| 07/10/2026 20:25 | 100 | 19.39 |
| 07/10/2026 20:25 | 71 | 19.39 |
| 07/10/2026 20:25 | 100 | 19.39 |
| 07/10/2026 20:25 | 100 | 19.39 |
| 07/10/2026 20:25 | 5 | 19.39 |
| 07/10/2026 20:25 | 100 | 19.39 |
| 07/10/2026 20:23 | 35 | 19.395 |
| 07/10/2026 20:22 | 19 | 19.395 |
| 07/10/2026 20:22 | 84 | 19.39 |
| 07/10/2026 20:22 | 16 | 19.39 |
| 07/10/2026 20:22 | 100 | 19.39 |
| 07/10/2026 20:22 | 51 | 19.39 |
| 07/10/2026 20:22 | 5 | 19.39 |
| 07/10/2026 20:22 | 95 | 19.39 |
| 07/10/2026 20:22 | 100 | 19.39 |
| 07/10/2026 20:22 | 351 | 19.395 |
| 07/10/2026 20:22 | 286 | 19.39 |
| 07/10/2026 20:22 | 100 | 19.39 |
| 07/10/2026 20:22 | 200 | 19.39 |
| 07/10/2026 20:22 | 19 | 19.39 |
| 07/10/2026 20:22 | 130 | 19.39 |
| 07/10/2026 20:22 | 38 | 19.39 |
| 07/10/2026 20:22 | 200 | 19.39 |
| 07/10/2026 20:22 | 100 | 19.39 |
| 07/10/2026 20:22 | 44 | 19.38 |
| 07/10/2026 20:22 | 400 | 19.38 |
| 07/10/2026 20:22 | 5 | 19.38 |
| 07/10/2026 20:22 | 100 | 19.38 |
| 07/10/2026 20:22 | 11 | 19.38 |
| 07/10/2026 20:22 | 8 | 19.38 |
| 07/10/2026 20:22 | 200 | 19.38 |
| 07/10/2026 20:22 | 1 | 19.38 |
| 07/10/2026 20:22 | 100 | 19.38 |
| 07/10/2026 20:22 | 94 | 19.37 |
| 07/10/2026 20:22 | 95 | 19.37 |
| 07/10/2026 20:22 | 100 | 19.37 |
| 07/10/2026 20:22 | 100 | 19.37 |
| 07/10/2026 20:22 | 190 | 19.37 |
| 07/10/2026 20:22 | 300 | 19.37 |
| 07/10/2026 20:22 | 6 | 19.37 |
| 07/10/2026 20:22 | 2 | 19.37 |
| 07/10/2026 20:22 | 1 | 19.37 |
| 07/10/2026 20:22 | 10 | 19.37 |
| 07/10/2026 20:22 | 93 | 19.37 |
| 07/10/2026 20:22 | 100 | 19.37 |
| 07/10/2026 20:22 | 220 | 19.36 |
| 07/10/2026 20:22 | 100 | 19.36 |
| 07/10/2026 20:22 | 27 | 19.36 |
| 07/10/2026 20:22 | 100 | 19.36 |
| 07/10/2026 20:22 | 100 | 19.36 |
| 07/10/2026 20:22 | 1 | 19.36 |
| 07/10/2026 20:21 | 30 | 19.35 |
| 07/10/2026 20:21 | 100 | 19.35 |
| 07/10/2026 20:21 | 100 | 19.35 |
| 07/10/2026 20:21 | 100 | 19.35 |
| 07/10/2026 20:21 | 100 | 19.35 |
| 07/10/2026 20:21 | 100 | 19.35 |
| 07/10/2026 20:21 | 10 | 19.35 |
| 07/10/2026 20:21 | 90 | 19.35 |
| 07/10/2026 20:21 | 10 | 19.35 |
| 07/10/2026 20:21 | 90 | 19.35 |
| 07/10/2026 20:21 | 158 | 19.35 |
| 07/10/2026 20:21 | 100 | 19.35 |
| 07/10/2026 20:21 | 2 | 19.35 |
| 07/10/2026 20:21 | 100 | 19.35 |
| 07/10/2026 20:21 | 100 | 19.35 |
| 07/10/2026 20:21 | 2 | 19.35 |
| 07/10/2026 20:19 | 25 | 19.345 |
| 07/10/2026 20:19 | 100 | 19.345 |
| 07/10/2026 20:18 | 28 | 19.35 |
| 07/10/2026 20:18 | 44 | 19.35 |
| 07/10/2026 20:18 | 56 | 19.35 |
| 07/10/2026 20:18 | 9 | 19.35 |
| 07/10/2026 20:18 | 1 | 19.35 |
| 07/10/2026 20:18 | 100 | 19.35 |
| 07/10/2026 20:18 | 5 | 19.35 |
| 07/10/2026 20:18 | 5 | 19.35 |
| 07/10/2026 20:18 | 32 | 19.35 |
| 07/10/2026 20:18 | 5 | 19.35 |
| 07/10/2026 20:18 | 15 | 19.35 |
| 07/10/2026 20:18 | 100 | 19.36 |
| 07/10/2026 20:18 | 100 | 19.36 |
| 07/10/2026 20:18 | 99 | 19.36 |
| 07/10/2026 20:18 | 100 | 19.36 |
| 07/10/2026 20:18 | 100 | 19.36 |
| 07/10/2026 20:18 | 100 | 19.36 |
| 07/10/2026 20:18 | 100 | 19.36 |
| 07/10/2026 20:18 | 28 | 19.36 |
| 07/10/2026 20:18 | 28 | 19.36 |
| 07/10/2026 20:18 | 100 | 19.36 |
| 07/10/2026 20:18 | 11 | 19.36 |
| 07/10/2026 20:18 | 39 | 19.36 |
| 07/10/2026 20:18 | 42 | 19.36 |
| 07/10/2026 20:16 | 60 | 19.37 |
| 07/10/2026 20:16 | 40 | 19.37 |
| 07/10/2026 20:16 | 100 | 19.37 |
| 07/10/2026 20:16 | 100 | 19.37 |
| 07/10/2026 20:16 | 100 | 19.37 |
| 07/10/2026 20:16 | 100 | 19.365 |
| 07/10/2026 20:16 | 22 | 19.37 |
| 07/10/2026 20:16 | 300 | 19.37 |
| 07/10/2026 20:16 | 1000 | 19.37 |
| 07/10/2026 20:16 | 370 | 19.37 |
| 07/10/2026 20:16 | 25 | 19.37 |
| 07/10/2026 20:16 | 122 | 19.37 |
| 07/10/2026 20:16 | 9 | 19.37 |
| 07/10/2026 20:16 | 2 | 19.37 |
| 07/10/2026 20:16 | 14 | 19.37 |
| 07/10/2026 20:16 | 4 | 19.37 |
| 07/10/2026 20:16 | 96 | 19.37 |
| 07/10/2026 20:15 | 25 | 19.365 |
| 07/10/2026 20:15 | 25 | 19.365 |
| 07/10/2026 20:14 | 4 | 19.37 |
| 07/10/2026 20:14 | 100 | 19.37 |
| 07/10/2026 20:14 | 5 | 19.37 |
| 07/10/2026 20:14 | 5 | 19.37 |
| 07/10/2026 20:13 | 28 | 19.38 |
| 07/10/2026 20:13 | 200 | 19.38 |
| 07/10/2026 20:13 | 100 | 19.38 |
| 07/10/2026 20:13 | 100 | 19.38 |
| 07/10/2026 20:13 | 75 | 19.38 |
| 07/10/2026 20:13 | 2 | 19.38 |
| 07/10/2026 20:13 | 2 | 19.38 |
| 07/10/2026 20:13 | 1 | 19.38 |
| 07/10/2026 20:13 | 2 | 19.385 |
| 07/10/2026 20:13 | 1 | 19.385 |
| 07/10/2026 20:13 | 1 | 19.385 |
| 07/10/2026 20:13 | 2 | 19.385 |
| 07/10/2026 20:13 | 1 | 19.385 |
| 07/10/2026 20:13 | 1 | 19.385 |
| 07/10/2026 20:13 | 1 | 19.385 |
| 07/10/2026 20:12 | 1 | 19.39 |
| 07/10/2026 20:12 | 99 | 19.385 |
| 07/10/2026 20:12 | 1 | 19.385 |
| 07/10/2026 20:11 | 1 | 19.385 |
| 07/10/2026 20:11 | 4 | 19.385 |
| 07/10/2026 20:11 | 23 | 19.385 |
| 07/10/2026 20:10 | 4 | 19.39 |
| 07/10/2026 20:10 | 2 | 19.39 |
| 07/10/2026 20:10 | 9 | 19.39 |
| 07/10/2026 20:10 | 2 | 19.39 |
| 07/10/2026 20:10 | 100 | 19.39 |
| 07/10/2026 20:10 | 100 | 19.39 |
| 07/10/2026 20:10 | 100 | 19.385 |
| 07/10/2026 20:10 | 100 | 19.39 |
| 07/10/2026 20:10 | 80 | 19.39 |
| 07/10/2026 20:10 | 20 | 19.39 |
| 07/10/2026 20:10 | 100 | 19.39 |
| 07/10/2026 20:10 | 100 | 19.39 |
| 07/10/2026 20:10 | 1 | 19.39 |
| 07/10/2026 20:10 | 100 | 19.39 |
| 07/10/2026 20:09 | 1 | 19.38 |
| 07/10/2026 20:09 | 90 | 19.38 |
| 07/10/2026 20:09 | 22 | 19.38 |
| 07/10/2026 20:09 | 27 | 19.38 |
| 07/10/2026 20:09 | 24 | 19.38 |
| 07/10/2026 20:09 | 100 | 19.38 |
| 07/10/2026 20:09 | 98 | 19.38 |
| 07/10/2026 20:09 | 100 | 19.38 |
| 07/10/2026 20:09 | 1 | 19.38 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:09 | 91 | 19.37 |
| 07/10/2026 20:09 | 1 | 19.37 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:09 | 60 | 19.37 |
| 07/10/2026 20:09 | 40 | 19.37 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:09 | 9 | 19.37 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:09 | 2 | 19.37 |
| 07/10/2026 20:09 | 100 | 19.37 |
| 07/10/2026 20:08 | 31 | 19.36 |
| 07/10/2026 20:08 | 202 | 19.36 |
| 07/10/2026 20:08 | 202 | 19.36 |
| 07/10/2026 20:08 | 100 | 19.36 |
| 07/10/2026 20:08 | 25 | 19.36 |
| 07/10/2026 20:08 | 1 | 19.36 |
| 07/10/2026 20:08 | 100 | 19.36 |
| 07/10/2026 20:08 | 74 | 19.36 |
| 07/10/2026 20:08 | 100 | 19.36 |
| 07/10/2026 20:08 | 1 | 19.36 |
| 07/10/2026 20:08 | 100 | 19.36 |
| 07/10/2026 20:08 | 100 | 19.36 |
| 07/10/2026 20:08 | 1 | 19.36 |
| 07/10/2026 20:07 | 100 | 19.36 |
| 07/10/2026 20:07 | 23 | 19.35 |
| 07/10/2026 20:07 | 77 | 19.35 |
| 07/10/2026 20:07 | 200 | 19.35 |
| 07/10/2026 20:07 | 100 | 19.35 |
| 07/10/2026 20:05 | 94 | 19.35 |
| 07/10/2026 20:05 | 6 | 19.35 |
| 07/10/2026 20:05 | 94 | 19.35 |
| 07/10/2026 20:05 | 9 | 19.35 |
| 07/10/2026 20:05 | 6 | 19.35 |
| 07/10/2026 20:05 | 100 | 19.35 |
| 07/10/2026 20:05 | 34 | 19.35 |
| 07/10/2026 20:05 | 2 | 19.35 |
| 07/10/2026 20:05 | 35 | 19.35 |
| 07/10/2026 20:05 | 100 | 19.35 |
| 07/10/2026 20:05 | 100 | 19.35 |
| 07/10/2026 20:05 | 100 | 19.35 |
| 07/10/2026 20:05 | 100 | 19.35 |
| 07/10/2026 20:05 | 100 | 19.345 |
| 07/10/2026 20:05 | 100 | 19.345 |
| 07/10/2026 20:05 | 100 | 19.345 |
| 07/10/2026 20:05 | 100 | 19.345 |
| 07/10/2026 20:05 | 100 | 19.345 |
| 07/10/2026 20:05 | 100 | 19.345 |
| 07/10/2026 20:05 | 12 | 19.34 |
| 07/10/2026 20:05 | 2 | 19.34 |
| 07/10/2026 20:04 | 5 | 19.34 |
| 07/10/2026 20:04 | 2 | 19.34 |
| 07/10/2026 20:04 | 79 | 19.34 |
| 07/10/2026 20:04 | 2 | 19.34 |
| 07/10/2026 20:04 | 100 | 19.34 |
| 07/10/2026 20:04 | 2 | 19.34 |
| 07/10/2026 20:04 | 98 | 19.34 |
| 07/10/2026 20:04 | 100 | 19.34 |
| 07/10/2026 20:04 | 100 | 19.34 |
| 07/10/2026 20:04 | 100 | 19.34 |
| 07/10/2026 20:04 | 2 | 19.34 |
| 07/10/2026 20:04 | 100 | 19.34 |
| 07/10/2026 20:04 | 3 | 19.34 |
| 07/10/2026 20:04 | 100 | 19.33 |
| 07/10/2026 20:04 | 100 | 19.33 |
| 07/10/2026 20:04 | 86 | 19.33 |
| 07/10/2026 20:04 | 100 | 19.33 |
| 07/10/2026 20:04 | 3 | 19.32 |
| 07/10/2026 20:04 | 41 | 19.32 |
| 07/10/2026 20:04 | 5 | 19.32 |
| 07/10/2026 20:04 | 30 | 19.32 |
| 07/10/2026 20:04 | 36 | 19.32 |
| 07/10/2026 20:04 | 39 | 19.32 |
| 07/10/2026 20:04 | 20 | 19.32 |
| 07/10/2026 20:04 | 100 | 19.32 |
| 07/10/2026 20:04 | 66 | 19.33 |
| 07/10/2026 20:04 | 5 | 19.33 |
| 07/10/2026 20:04 | 100 | 19.33 |
| 07/10/2026 20:04 | 1 | 19.33 |
| 07/10/2026 20:04 | 33 | 19.33 |
| 07/10/2026 20:04 | 100 | 19.33 |
| 07/10/2026 20:04 | 78 | 19.33 |
| 07/10/2026 20:04 | 100 | 19.33 |
| 07/10/2026 20:04 | 83 | 19.33 |
| 07/10/2026 20:04 | 1 | 19.33 |
| 07/10/2026 20:04 | 50 | 19.33 |
| 07/10/2026 20:04 | 14 | 19.33 |
| 07/10/2026 20:00 | 100 | 19.35 |
| 07/10/2026 20:00 | 100 | 19.35 |
| 07/10/2026 20:00 | 1 | 19.34 |
| 07/10/2026 19:59 | 1 | 19.34 |
| 07/10/2026 19:53 | 1 | 19.34 |
| 07/10/2026 19:53 | 1 | 19.345 |
| 07/10/2026 19:53 | 19 | 19.35 |
| 07/10/2026 19:53 | 79 | 19.35 |
| 07/10/2026 19:53 | 88 | 19.35 |
| 07/10/2026 19:53 | 32 | 19.355 |
| 07/10/2026 19:51 | 2 | 19.35 |
| 07/10/2026 19:51 | 22 | 19.35 |
| 07/10/2026 19:51 | 128 | 19.35 |
| 07/10/2026 19:51 | 23 | 19.35 |
| 07/10/2026 19:51 | 26 | 19.35 |
| 07/10/2026 19:51 | 100 | 19.35 |
| 07/10/2026 19:51 | 1 | 19.35 |
| 07/10/2026 19:51 | 240 | 19.34 |
| 07/10/2026 19:51 | 24 | 19.34 |
| 07/10/2026 19:51 | 76 | 19.34 |
| 07/10/2026 19:51 | 100 | 19.34 |
| 07/10/2026 19:51 | 100 | 19.34 |
| 07/10/2026 19:51 | 76 | 19.34 |
| 07/10/2026 19:51 | 74 | 19.34 |
| 07/10/2026 19:51 | 74 | 19.34 |
| 07/10/2026 19:51 | 36 | 19.34 |
| 07/10/2026 19:51 | 64 | 19.34 |
| 07/10/2026 19:51 | 100 | 19.34 |
| 07/10/2026 19:51 | 100 | 19.34 |
| 07/10/2026 19:51 | 100 | 19.34 |
| 07/10/2026 19:51 | 100 | 19.34 |
| 07/10/2026 19:51 | 25 | 19.33 |
| 07/10/2026 19:51 | 25 | 19.33 |
| 07/10/2026 19:51 | 25 | 19.33 |
| 07/10/2026 19:51 | 25 | 19.33 |
| 07/10/2026 19:51 | 25 | 19.33 |
| 07/10/2026 19:51 | 25 | 19.33 |
| 07/10/2026 19:51 | 25 | 19.33 |
| 07/10/2026 19:51 | 25 | 19.33 |
| 07/10/2026 19:45 | 150 | 19.33 |
| 07/10/2026 19:45 | 25 | 19.33 |
| 07/10/2026 19:45 | 25 | 19.33 |
| 07/10/2026 19:45 | 25 | 19.33 |
| 07/10/2026 19:45 | 100 | 19.33 |
| 07/10/2026 19:45 | 100 | 19.33 |
| 07/10/2026 19:45 | 2 | 19.33 |
| 07/10/2026 19:45 | 5 | 19.33 |
| 07/10/2026 19:45 | 39 | 19.33 |
| 07/10/2026 19:45 | 11 | 19.34 |
| 07/10/2026 19:45 | 50 | 19.34 |
| 07/10/2026 19:45 | 50 | 19.34 |
| 07/10/2026 19:45 | 100 | 19.34 |
| 07/10/2026 19:45 | 100 | 19.34 |
| 07/10/2026 19:45 | 5 | 19.34 |
| 07/10/2026 19:45 | 15 | 19.34 |
| 07/10/2026 19:45 | 61 | 19.35 |
| 07/10/2026 19:45 | 72 | 19.35 |
| 07/10/2026 19:45 | 26 | 19.35 |
| 07/10/2026 19:45 | 10 | 19.35 |
| 07/10/2026 19:45 | 44 | 19.35 |
| 07/10/2026 19:45 | 3 | 19.35 |
| 07/10/2026 19:45 | 27 | 19.35 |
| 07/10/2026 19:45 | 73 | 19.35 |
| 07/10/2026 19:43 | 100 | 19.355 |
| 07/10/2026 19:43 | 73 | 19.35 |
| 07/10/2026 19:43 | 26 | 19.35 |
| 07/10/2026 19:43 | 74 | 19.35 |
| 07/10/2026 19:43 | 100 | 19.35 |
| 07/10/2026 19:43 | 100 | 19.35 |
| 07/10/2026 19:43 | 100 | 19.35 |
| 07/10/2026 19:43 | 9 | 19.35 |
| 07/10/2026 19:43 | 57 | 19.35 |
| 07/10/2026 19:43 | 43 | 19.35 |
| 07/10/2026 19:43 | 100 | 19.35 |
| 07/10/2026 19:43 | 20 | 19.35 |
| 07/10/2026 19:42 | 1 | 19.355 |
| 07/10/2026 19:41 | 100 | 19.36 |
| 07/10/2026 19:40 | 2 | 19.355 |
| 07/10/2026 19:40 | 100 | 19.36 |
| 07/10/2026 19:40 | 100 | 19.36 |
| 07/10/2026 19:40 | 100 | 19.36 |
| 07/10/2026 19:40 | 26 | 19.36 |
| 07/10/2026 19:40 | 86 | 19.36 |
| 07/10/2026 19:40 | 13 | 19.36 |
| 07/10/2026 19:40 | 9 | 19.36 |
| 07/10/2026 19:40 | 100 | 19.36 |
| 07/10/2026 19:40 | 2 | 19.365 |
| 07/10/2026 19:40 | 37 | 19.365 |
| 07/10/2026 19:40 | 100 | 19.36 |
| 07/10/2026 19:40 | 50 | 19.36 |
| 07/10/2026 19:40 | 13 | 19.36 |
| 07/10/2026 19:40 | 100 | 19.36 |
| 07/10/2026 19:39 | 26 | 19.36 |
| 07/10/2026 19:39 | 8 | 19.36 |
| 07/10/2026 19:39 | 3 | 19.355 |
| 07/10/2026 19:39 | 6 | 19.36 |
| 07/10/2026 19:38 | 1 | 19.36 |
| 07/10/2026 19:38 | 1 | 19.36 |
| 07/10/2026 19:38 | 1 | 19.36 |
| 07/10/2026 19:36 | 6 | 19.355 |
| 07/10/2026 19:36 | 100 | 19.35 |
| 07/10/2026 19:36 | 2 | 19.35 |
| 07/10/2026 19:36 | 200 | 19.34 |
| 07/10/2026 19:36 | 82 | 19.33 |
| 07/10/2026 19:36 | 18 | 19.33 |
| 07/10/2026 19:36 | 76 | 19.33 |
| 07/10/2026 19:36 | 24 | 19.33 |
| 07/10/2026 19:36 | 100 | 19.33 |
| 07/10/2026 19:36 | 1 | 19.33 |
| 07/10/2026 19:36 | 194 | 19.33 |
| 07/10/2026 19:36 | 1 | 19.325 |
| 07/10/2026 19:35 | 3 | 19.325 |
| 07/10/2026 19:35 | 6 | 19.325 |
| 07/10/2026 19:35 | 33 | 19.325 |
| 07/10/2026 19:35 | 5 | 19.325 |
| 07/10/2026 19:35 | 6 | 19.33 |
| 07/10/2026 19:35 | 5 | 19.32 |
| 07/10/2026 19:35 | 2 | 19.32 |
| 07/10/2026 19:35 | 98 | 19.32 |
| 07/10/2026 19:35 | 2 | 19.32 |
| 07/10/2026 19:35 | 1 | 19.32 |
| 07/10/2026 19:35 | 2 | 19.32 |
| 07/10/2026 19:35 | 100 | 19.32 |
| 07/10/2026 19:35 | 10 | 19.32 |
| 07/10/2026 19:35 | 1 | 19.32 |
| 07/10/2026 19:35 | 100 | 19.32 |
| 07/10/2026 19:35 | 100 | 19.315 |
| 07/10/2026 19:35 | 100 | 19.31 |
| 07/10/2026 19:35 | 4 | 19.31 |
| 07/10/2026 19:35 | 33 | 19.31 |
| 07/10/2026 19:35 | 43 | 19.31 |
| 07/10/2026 19:35 | 100 | 19.31 |
| 07/10/2026 19:35 | 4 | 19.31 |
| 07/10/2026 19:35 | 100 | 19.31 |
| 07/10/2026 19:35 | 100 | 19.31 |
| 07/10/2026 19:35 | 1 | 19.31 |
| 07/10/2026 19:35 | 67 | 19.30 |
| 07/10/2026 19:35 | 33 | 19.30 |
| 07/10/2026 19:35 | 67 | 19.30 |
| 07/10/2026 19:35 | 9 | 19.30 |
| 07/10/2026 19:35 | 5 | 19.30 |
| 07/10/2026 19:35 | 63 | 19.30 |
| 07/10/2026 19:35 | 2 | 19.30 |
| 07/10/2026 19:35 | 80 | 19.30 |
| 07/10/2026 19:35 | 20 | 19.30 |
| 07/10/2026 19:35 | 1 | 19.30 |
| 07/10/2026 19:35 | 9 | 19.29 |
| 07/10/2026 19:35 | 63 | 19.29 |
| 07/10/2026 19:35 | 25 | 19.29 |
| 07/10/2026 19:35 | 5 | 19.29 |
| 07/10/2026 19:35 | 20 | 19.29 |
| 07/10/2026 19:35 | 100 | 19.29 |
| 07/10/2026 19:35 | 25 | 19.29 |
| 07/10/2026 19:35 | 85 | 19.29 |
| 07/10/2026 19:35 | 85 | 19.29 |
| 07/10/2026 19:35 | 100 | 19.29 |
| 07/10/2026 19:35 | 13 | 19.29 |
| 07/10/2026 19:34 | 2 | 19.29 |
| 07/10/2026 19:34 | 100 | 19.29 |
| 07/10/2026 19:34 | 1 | 19.29 |
| 07/10/2026 19:34 | 1 | 19.285 |
| 07/10/2026 19:34 | 100 | 19.285 |
| 07/10/2026 19:33 | 1 | 19.285 |
| 07/10/2026 19:32 | 3 | 19.285 |
| 07/10/2026 19:32 | 10 | 19.28 |
| 07/10/2026 19:32 | 1 | 19.28 |
| 07/10/2026 19:32 | 100 | 19.27 |
| 07/10/2026 19:32 | 100 | 19.27 |
| 07/10/2026 19:32 | 100 | 19.27 |
| 07/10/2026 19:32 | 100 | 19.27 |
| 07/10/2026 19:32 | 39 | 19.26 |
| 07/10/2026 19:32 | 10 | 19.26 |
| 07/10/2026 19:32 | 10 | 19.26 |
| 07/10/2026 19:32 | 41 | 19.26 |
| 07/10/2026 19:32 | 59 | 19.26 |
| 07/10/2026 19:32 | 70 | 19.26 |
| 07/10/2026 19:32 | 100 | 19.26 |
| 07/10/2026 19:31 | 241 | 19.26 |
| 07/10/2026 19:31 | 100 | 19.26 |
| 07/10/2026 19:31 | 100 | 19.26 |
| 07/10/2026 19:31 | 100 | 19.26 |
| 07/10/2026 19:31 | 100 | 19.26 |
| 07/10/2026 19:31 | 100 | 19.26 |
| 07/10/2026 19:26 | 1 | 19.25 |
| 07/10/2026 19:26 | 4 | 19.255 |
| 07/10/2026 19:25 | 2 | 19.255 |
| 07/10/2026 19:24 | 50 | 19.25 |
| 07/10/2026 19:23 | 4 | 19.255 |
| 07/10/2026 19:23 | 70 | 19.26 |
| 07/10/2026 19:20 | 5 | 19.25 |
| 07/10/2026 19:20 | 25 | 19.25 |
| 07/10/2026 19:19 | 95 | 19.25 |
| 07/10/2026 19:19 | 100 | 19.25 |
| 07/10/2026 19:19 | 100 | 19.25 |
| 07/10/2026 19:19 | 28 | 19.25 |
| 07/10/2026 19:17 | 41 | 19.27 |
| 07/10/2026 19:17 | 5 | 19.26 |
| 07/10/2026 19:16 | 1 | 19.27 |
| 07/10/2026 19:16 | 100 | 19.27 |
| 07/10/2026 19:16 | 10 | 19.27 |
| 07/10/2026 19:16 | 1 | 19.27 |
| 07/10/2026 19:16 | 100 | 19.27 |
| 07/10/2026 19:16 | 97 | 19.27 |
| 07/10/2026 19:16 | 100 | 19.27 |
| 07/10/2026 19:16 | 20 | 19.27 |
| 07/10/2026 19:16 | 5 | 19.28 |
| 07/10/2026 19:16 | 65 | 19.28 |
| 07/10/2026 19:15 | 2 | 19.28 |
| 07/10/2026 19:14 | 65 | 19.28 |
| 07/10/2026 19:14 | 35 | 19.28 |
| 07/10/2026 19:14 | 120 | 19.28 |
| 07/10/2026 19:14 | 200 | 19.28 |
| 07/10/2026 19:14 | 45 | 19.28 |
| 07/10/2026 19:14 | 155 | 19.28 |
| 07/10/2026 19:14 | 2 | 19.27 |
| 07/10/2026 19:14 | 2 | 19.27 |
| 07/10/2026 19:14 | 100 | 19.26 |
| 07/10/2026 19:14 | 100 | 19.26 |
| 07/10/2026 19:14 | 7 | 19.26 |
| 07/10/2026 19:14 | 25 | 19.26 |
| 07/10/2026 19:14 | 25 | 19.26 |
| 07/10/2026 19:14 | 7 | 19.26 |
| 07/10/2026 19:14 | 25 | 19.26 |
| 07/10/2026 19:14 | 25 | 19.26 |
| 07/10/2026 19:14 | 25 | 19.26 |
| 07/10/2026 19:14 | 18 | 19.26 |
| 07/10/2026 19:14 | 7 | 19.26 |
| 07/10/2026 19:14 | 25 | 19.26 |
| 07/10/2026 19:14 | 25 | 19.26 |
| 07/10/2026 19:14 | 100 | 19.26 |
| 07/10/2026 19:14 | 146 | 19.25 |
| 07/10/2026 19:14 | 5 | 19.25 |
| 07/10/2026 19:14 | 110 | 19.25 |
| 07/10/2026 19:14 | 193 | 19.25 |
| 07/10/2026 19:14 | 147 | 19.25 |
| 07/10/2026 19:14 | 100 | 19.25 |
| 07/10/2026 19:14 | 2 | 19.25 |
| 07/10/2026 19:14 | 200 | 19.25 |
| 07/10/2026 19:14 | 6 | 19.25 |
| 07/10/2026 19:14 | 94 | 19.25 |
| 07/10/2026 19:12 | 42 | 19.23 |
| 07/10/2026 19:11 | 10 | 19.24 |
| 07/10/2026 19:11 | 2 | 19.24 |
| 07/10/2026 19:11 | 100 | 19.24 |
| 07/10/2026 19:11 | 2 | 19.24 |
| 07/10/2026 19:11 | 15 | 19.24 |
| 07/10/2026 19:11 | 100 | 19.24 |
| 07/10/2026 19:11 | 100 | 19.24 |
| 07/10/2026 19:11 | 100 | 19.25 |
| 07/10/2026 19:11 | 2 | 19.25 |
| 07/10/2026 19:11 | 100 | 19.26 |
| 07/10/2026 19:11 | 100 | 19.26 |
| 07/10/2026 19:11 | 70 | 19.26 |
| 07/10/2026 19:11 | 42 | 19.26 |
| 07/10/2026 19:11 | 5 | 19.26 |
| 07/10/2026 19:11 | 10 | 19.27 |
| 07/10/2026 19:09 | 3 | 19.27 |
| 07/10/2026 19:09 | 100 | 19.275 |
| 07/10/2026 19:09 | 100 | 19.285 |
| 07/10/2026 19:09 | 100 | 19.28 |
| 07/10/2026 19:09 | 17 | 19.28 |
| 07/10/2026 19:09 | 100 | 19.28 |
| 07/10/2026 19:09 | 30 | 19.28 |
| 07/10/2026 19:09 | 70 | 19.28 |
| 07/10/2026 19:07 | 25 | 19.29 |
| 07/10/2026 19:07 | 96 | 19.29 |
| 07/10/2026 19:07 | 39 | 19.29 |
| 07/10/2026 19:07 | 2 | 19.29 |
| 07/10/2026 19:07 | 6 | 19.29 |
| 07/10/2026 19:07 | 5 | 19.30 |
| 07/10/2026 19:07 | 6 | 19.30 |
| 07/10/2026 19:07 | 6 | 19.30 |
| 07/10/2026 19:07 | 1 | 19.30 |
| 07/10/2026 19:07 | 12 | 19.30 |
| 07/10/2026 19:07 | 44 | 19.30 |
| 07/10/2026 19:07 | 14 | 19.30 |
| 07/10/2026 19:07 | 100 | 19.31 |
| 07/10/2026 19:07 | 5 | 19.31 |
| 07/10/2026 19:07 | 5 | 19.31 |
| 07/10/2026 19:07 | 200 | 19.31 |
| 07/10/2026 19:07 | 5 | 19.31 |
| 07/10/2026 19:07 | 200 | 19.31 |
| 07/10/2026 19:07 | 24 | 19.31 |
| 07/10/2026 19:07 | 39 | 19.31 |
| 07/10/2026 19:07 | 70 | 19.32 |
| 07/10/2026 19:07 | 32 | 19.32 |
| 07/10/2026 19:07 | 5 | 19.32 |
| 07/10/2026 19:07 | 100 | 19.32 |
| 07/10/2026 19:07 | 100 | 19.32 |
| 07/10/2026 19:05 | 50 | 19.325 |
| 07/10/2026 19:05 | 50 | 19.325 |
| 07/10/2026 19:05 | 50 | 19.325 |
| 07/10/2026 19:05 | 2 | 19.33 |
| 07/10/2026 19:05 | 100 | 19.33 |
| 07/10/2026 19:05 | 70 | 19.33 |
| 07/10/2026 19:05 | 26 | 19.335 |
| 07/10/2026 19:04 | 5 | 19.335 |
| 07/10/2026 19:04 | 100 | 19.33 |
| 07/10/2026 19:04 | 42 | 19.33 |
| 07/10/2026 19:04 | 28 | 19.33 |
| 07/10/2026 19:04 | 2 | 19.33 |
| 07/10/2026 19:04 | 100 | 19.33 |
| 07/10/2026 19:02 | 100 | 19.32 |
| 07/10/2026 19:02 | 5 | 19.32 |
| 07/10/2026 19:02 | 24 | 19.32 |
| 07/10/2026 19:02 | 2 | 19.32 |
| 07/10/2026 19:02 | 34 | 19.32 |
| 07/10/2026 19:02 | 66 | 19.32 |
| 07/10/2026 19:02 | 8 | 19.32 |
| 07/10/2026 19:02 | 100 | 19.32 |
| 07/10/2026 19:02 | 100 | 19.32 |
| 07/10/2026 19:02 | 26 | 19.31 |
| 07/10/2026 19:02 | 74 | 19.31 |
| 07/10/2026 19:02 | 100 | 19.31 |
| 07/10/2026 19:02 | 100 | 19.31 |
| 07/10/2026 19:02 | 1 | 19.31 |
| 07/10/2026 19:02 | 27 | 19.31 |
| 07/10/2026 19:02 | 8 | 19.31 |
| 07/10/2026 19:02 | 92 | 19.31 |
| 07/10/2026 19:02 | 100 | 19.31 |
| 07/10/2026 19:02 | 1 | 19.31 |
| 07/10/2026 19:02 | 16 | 19.30 |
| 07/10/2026 19:02 | 84 | 19.30 |
| 07/10/2026 19:02 | 100 | 19.30 |
| 07/10/2026 19:02 | 4 | 19.30 |
| 07/10/2026 19:02 | 96 | 19.30 |
| 07/10/2026 19:02 | 9 | 19.30 |
| 07/10/2026 19:02 | 87 | 19.30 |
| 07/10/2026 19:00 | 70 | 19.295 |
| 07/10/2026 19:00 | 96 | 19.30 |
| 07/10/2026 19:00 | 4 | 19.30 |
| 07/10/2026 19:00 | 96 | 19.30 |
| 07/10/2026 19:00 | 100 | 19.30 |
| 07/10/2026 19:00 | 100 | 19.295 |
| 07/10/2026 19:00 | 16 | 19.30 |
| 07/10/2026 19:00 | 70 | 19.30 |
| 07/10/2026 19:00 | 97 | 19.30 |
| 07/10/2026 19:00 | 73 | 19.30 |
| 07/10/2026 19:00 | 27 | 19.30 |
| 07/10/2026 19:00 | 11 | 19.30 |
| 07/10/2026 19:00 | 100 | 19.30 |
| 07/10/2026 19:00 | 12 | 19.30 |
| 07/10/2026 19:00 | 72 | 19.30 |
| 07/10/2026 19:00 | 30 | 19.30 |
| 07/10/2026 19:00 | 200 | 19.30 |
| 07/10/2026 19:00 | 1 | 19.30 |
| 07/10/2026 19:00 | 90 | 19.30 |
| 07/10/2026 19:00 | 200 | 19.30 |
| 07/10/2026 19:00 | 100 | 19.30 |
| 07/10/2026 19:00 | 100 | 19.30 |
| 07/10/2026 19:00 | 100 | 19.30 |
| 07/10/2026 19:00 | 1 | 19.30 |
| 07/10/2026 18:57 | 51 | 19.29 |
| 07/10/2026 18:57 | 100 | 19.29 |
| 07/10/2026 18:57 | 76 | 19.29 |
| 07/10/2026 18:57 | 100 | 19.29 |
| 07/10/2026 18:57 | 4 | 19.295 |
| 07/10/2026 18:56 | 1 | 19.295 |
| 07/10/2026 18:55 | 100 | 19.29 |
| 07/10/2026 18:55 | 26 | 19.29 |
| 07/10/2026 18:55 | 2 | 19.29 |
| 07/10/2026 18:55 | 70 | 19.29 |
| 07/10/2026 18:55 | 30 | 19.29 |
| 07/10/2026 18:55 | 1 | 19.285 |
| 07/10/2026 18:55 | 70 | 19.29 |
| 07/10/2026 18:55 | 57 | 19.28 |
| 07/10/2026 18:55 | 18 | 19.28 |
| 07/10/2026 18:55 | 100 | 19.28 |
| 07/10/2026 18:55 | 1 | 19.28 |
| 07/10/2026 18:55 | 100 | 19.28 |
| 07/10/2026 18:55 | 1 | 19.28 |
| 07/10/2026 18:55 | 24 | 19.28 |
| 07/10/2026 18:55 | 53 | 19.275 |
| 07/10/2026 18:53 | 100 | 19.27 |
| 07/10/2026 18:53 | 100 | 19.27 |
| 07/10/2026 18:53 | 100 | 19.27 |
| 07/10/2026 18:53 | 1 | 19.27 |
| 07/10/2026 18:53 | 99 | 19.27 |
| 07/10/2026 18:53 | 1 | 19.27 |
| 07/10/2026 18:51 | 6 | 19.27 |
| 07/10/2026 18:51 | 100 | 19.27 |
| 07/10/2026 18:51 | 10 | 19.27 |
| 07/10/2026 18:49 | 90 | 19.27 |
| 07/10/2026 18:49 | 10 | 19.27 |
| 07/10/2026 18:49 | 90 | 19.27 |
| 07/10/2026 18:49 | 3 | 19.26 |
| 07/10/2026 18:49 | 23 | 19.26 |
| 07/10/2026 18:49 | 45 | 19.26 |
| 07/10/2026 18:49 | 5 | 19.26 |
| 07/10/2026 18:49 | 100 | 19.26 |
| 07/10/2026 18:49 | 60 | 19.26 |
| 07/10/2026 18:49 | 40 | 19.26 |
| 07/10/2026 18:49 | 100 | 19.27 |
| 07/10/2026 18:49 | 23 | 19.27 |
| 07/10/2026 18:49 | 47 | 19.27 |
| 07/10/2026 18:49 | 7 | 19.27 |
| 07/10/2026 18:49 | 90 | 19.27 |
| 07/10/2026 18:49 | 28 | 19.27 |
| 07/10/2026 18:49 | 53 | 19.27 |
| 07/10/2026 18:48 | 1 | 19.28 |
| 07/10/2026 18:47 | 1 | 19.275 |
| 07/10/2026 18:47 | 4 | 19.275 |
| 07/10/2026 18:46 | 11 | 19.27 |
| 07/10/2026 18:46 | 100 | 19.27 |
| 07/10/2026 18:46 | 200 | 19.27 |
| 07/10/2026 18:46 | 100 | 19.27 |
| 07/10/2026 18:46 | 100 | 19.27 |
| 07/10/2026 18:46 | 32 | 19.27 |
| 07/10/2026 18:46 | 68 | 19.27 |
| 07/10/2026 18:46 | 2 | 19.27 |
| 07/10/2026 18:44 | 1 | 19.26 |
| 07/10/2026 18:43 | 59 | 19.26 |
| 07/10/2026 18:43 | 5 | 19.26 |
| 07/10/2026 18:43 | 1 | 19.26 |
| 07/10/2026 18:43 | 6 | 19.26 |
| 07/10/2026 18:43 | 1 | 19.26 |
| 07/10/2026 18:43 | 26 | 19.26 |
| 07/10/2026 18:43 | 9 | 19.26 |
| 07/10/2026 18:43 | 100 | 19.26 |
| 07/10/2026 18:43 | 100 | 19.26 |
| 07/10/2026 18:41 | 3 | 19.25 |
| 07/10/2026 18:41 | 3 | 19.25 |
| 07/10/2026 18:40 | 70 | 19.25 |
| 07/10/2026 18:40 | 2 | 19.25 |
| 07/10/2026 18:40 | 27 | 19.255 |
| 07/10/2026 18:40 | 1 | 19.25 |
| 07/10/2026 18:40 | 1 | 19.25 |
| 07/10/2026 18:40 | 1 | 19.25 |
| 07/10/2026 18:40 | 26 | 19.25 |
| 07/10/2026 18:40 | 1 | 19.25 |
| 07/10/2026 18:40 | 1 | 19.25 |
| 07/10/2026 18:40 | 1 | 19.25 |
| 07/10/2026 18:40 | 480 | 19.25 |
| 07/10/2026 18:40 | 1 | 19.25 |
| 07/10/2026 18:40 | 60 | 19.25 |
| 07/10/2026 18:40 | 7 | 19.25 |
| 07/10/2026 18:40 | 6 | 19.25 |
| 07/10/2026 18:40 | 2 | 19.25 |
| 07/10/2026 18:40 | 22 | 19.25 |
| 07/10/2026 18:40 | 2 | 19.25 |
| 07/10/2026 18:40 | 76 | 19.25 |
| 07/10/2026 18:40 | 100 | 19.24 |
| 07/10/2026 18:40 | 100 | 19.245 |
| 07/10/2026 18:39 | 8 | 19.24 |
| 07/10/2026 18:39 | 1 | 19.24 |
| 07/10/2026 18:39 | 100 | 19.24 |
| 07/10/2026 18:39 | 100 | 19.24 |
| 07/10/2026 18:38 | 2 | 19.23 |
| 07/10/2026 18:38 | 98 | 19.23 |
| 07/10/2026 18:38 | 12 | 19.23 |
| 07/10/2026 18:38 | 4 | 19.23 |
| 07/10/2026 18:38 | 20 | 19.23 |
| 07/10/2026 18:38 | 26 | 19.22 |
| 07/10/2026 18:38 | 36 | 19.22 |
| 07/10/2026 18:37 | 32 | 19.22 |
| 07/10/2026 18:37 | 36 | 19.22 |
| 07/10/2026 18:37 | 100 | 19.23 |
| 07/10/2026 18:37 | 5 | 19.23 |
| 07/10/2026 18:37 | 24 | 19.23 |
| 07/10/2026 18:37 | 100 | 19.23 |
| 07/10/2026 18:36 | 8 | 19.26 |
| 07/10/2026 18:36 | 40 | 19.26 |
| 07/10/2026 18:36 | 50 | 19.26 |
| 07/10/2026 18:36 | 50 | 19.26 |
| 07/10/2026 18:36 | 100 | 19.26 |
| 07/10/2026 18:36 | 100 | 19.26 |
| 07/10/2026 18:36 | 1 | 19.26 |
| 07/10/2026 18:35 | 26 | 19.25 |
| 07/10/2026 18:35 | 98 | 19.25 |
| 07/10/2026 18:35 | 2 | 19.25 |
| 07/10/2026 18:35 | 100 | 19.25 |
| 07/10/2026 18:35 | 120 | 19.24 |
| 07/10/2026 18:35 | 32 | 19.24 |
| 07/10/2026 18:34 | 34 | 19.23 |
| 07/10/2026 18:34 | 100 | 19.23 |
| 07/10/2026 18:34 | 5 | 19.23 |
| 07/10/2026 18:34 | 5 | 19.23 |
| 07/10/2026 18:34 | 100 | 19.24 |
| 07/10/2026 18:34 | 27 | 19.24 |
| 07/10/2026 18:34 | 5 | 19.24 |
| 07/10/2026 18:34 | 5 | 19.24 |
| 07/10/2026 18:34 | 200 | 19.24 |
| 07/10/2026 18:34 | 8 | 19.24 |
| 07/10/2026 18:34 | 64 | 19.24 |
| 07/10/2026 18:34 | 6 | 19.25 |
| 07/10/2026 18:34 | 10 | 19.25 |
| 07/10/2026 18:34 | 56 | 19.25 |
| 07/10/2026 18:34 | 100 | 19.25 |
| 07/10/2026 18:34 | 16 | 19.25 |
| 07/10/2026 18:34 | 84 | 19.25 |
| 07/10/2026 18:34 | 13 | 19.25 |
| 07/10/2026 18:34 | 2 | 19.25 |
| 07/10/2026 18:32 | 100 | 19.25 |
| 07/10/2026 18:32 | 100 | 19.25 |
| 07/10/2026 18:32 | 100 | 19.25 |
| 07/10/2026 18:32 | 26 | 19.25 |
| 07/10/2026 18:32 | 100 | 19.25 |
| 07/10/2026 18:32 | 100 | 19.25 |
| 07/10/2026 18:32 | 1 | 19.25 |
| 07/10/2026 18:31 | 100 | 19.24 |
| 07/10/2026 18:31 | 226 | 19.24 |
| 07/10/2026 18:31 | 100 | 19.24 |
| 07/10/2026 18:31 | 200 | 19.24 |
| 07/10/2026 18:31 | 26 | 19.24 |
| 07/10/2026 18:31 | 57 | 19.24 |
| 07/10/2026 18:31 | 1 | 19.24 |
| 07/10/2026 18:31 | 136 | 19.24 |
| 07/10/2026 18:31 | 64 | 19.24 |
| 07/10/2026 18:31 | 100 | 19.23 |
| 07/10/2026 18:31 | 121 | 19.23 |
| 07/10/2026 18:31 | 180 | 19.23 |
| 07/10/2026 18:31 | 400 | 19.23 |
| 07/10/2026 18:31 | 15 | 19.23 |
| 07/10/2026 18:28 | 11 | 19.22 |
| 07/10/2026 18:28 | 34 | 19.22 |
| 07/10/2026 18:28 | 100 | 19.22 |
| 07/10/2026 18:28 | 100 | 19.22 |
| 07/10/2026 18:28 | 3 | 19.22 |
| 07/10/2026 18:28 | 100 | 19.22 |
| 07/10/2026 18:28 | 32 | 19.22 |
| 07/10/2026 18:28 | 32 | 19.22 |
| 07/10/2026 18:27 | 5 | 19.23 |
| 07/10/2026 18:27 | 5 | 19.23 |
| 07/10/2026 18:27 | 5 | 19.23 |
| 07/10/2026 18:25 | 3 | 19.23 |
| 07/10/2026 18:25 | 100 | 19.23 |
| 07/10/2026 18:25 | 60 | 19.23 |
| 07/10/2026 18:25 | 42 | 19.23 |
| 07/10/2026 18:25 | 7 | 19.23 |
| 07/10/2026 18:25 | 58 | 19.23 |
| 07/10/2026 18:25 | 100 | 19.23 |
| 07/10/2026 18:25 | 46 | 19.23 |
| 07/10/2026 18:25 | 6 | 19.23 |
| 07/10/2026 18:25 | 94 | 19.23 |
| 07/10/2026 18:25 | 100 | 19.23 |
| 07/10/2026 18:25 | 46 | 19.23 |
| 07/10/2026 18:25 | 100 | 19.23 |
| 07/10/2026 18:25 | 200 | 19.23 |
| 07/10/2026 18:25 | 5 | 19.23 |
| 07/10/2026 18:25 | 100 | 19.23 |
| 07/10/2026 18:25 | 92 | 19.22 |
| 07/10/2026 18:25 | 100 | 19.22 |
| 07/10/2026 18:25 | 3 | 19.22 |
| 07/10/2026 18:25 | 200 | 19.22 |
| 07/10/2026 18:25 | 5 | 19.22 |
| 07/10/2026 18:25 | 100 | 19.22 |
| 07/10/2026 18:24 | 12 | 19.21 |
| 07/10/2026 18:24 | 4 | 19.21 |
| 07/10/2026 18:24 | 100 | 19.21 |
| 07/10/2026 18:24 | 2 | 19.21 |
| 07/10/2026 18:24 | 2 | 19.21 |
| 07/10/2026 18:24 | 44 | 19.21 |
| 07/10/2026 18:24 | 61 | 19.21 |
| 07/10/2026 18:24 | 46 | 19.20 |
| 07/10/2026 18:23 | 53 | 19.20 |
| 07/10/2026 18:23 | 100 | 19.21 |
| 07/10/2026 18:23 | 27 | 19.21 |
| 07/10/2026 18:23 | 53 | 19.21 |
| 07/10/2026 18:23 | 12 | 19.21 |
| 07/10/2026 18:23 | 2 | 19.23 |
| 07/10/2026 18:23 | 200 | 19.23 |
| 07/10/2026 18:23 | 3 | 19.24 |
| 07/10/2026 18:23 | 15 | 19.24 |
| 07/10/2026 18:23 | 100 | 19.24 |
| 07/10/2026 18:23 | 100 | 19.24 |
| 07/10/2026 18:23 | 12 | 19.24 |
| 07/10/2026 18:22 | 61 | 19.24 |
| 07/10/2026 18:22 | 100 | 19.24 |
| 07/10/2026 18:22 | 109 | 19.24 |
| 07/10/2026 18:22 | 100 | 19.24 |
| 07/10/2026 18:22 | 100 | 19.24 |
| 07/10/2026 18:22 | 8 | 19.24 |
| 07/10/2026 18:22 | 100 | 19.24 |
| 07/10/2026 18:22 | 100 | 19.24 |
| 07/10/2026 18:22 | 100 | 19.24 |
| 07/10/2026 18:22 | 100 | 19.24 |
| 07/10/2026 18:22 | 200 | 19.24 |
| 07/10/2026 18:22 | 8 | 19.24 |
| 07/10/2026 18:22 | 1 | 19.24 |
| 07/10/2026 18:22 | 100 | 19.24 |
| 07/10/2026 18:22 | 2 | 19.24 |
| 07/10/2026 18:22 | 100 | 19.23 |
| 07/10/2026 18:22 | 35 | 19.23 |
| 07/10/2026 18:22 | 65 | 19.23 |
| 07/10/2026 18:22 | 12 | 19.23 |
| 07/10/2026 18:22 | 70 | 19.22 |
| 07/10/2026 18:22 | 44 | 19.22 |
| 07/10/2026 18:22 | 100 | 19.23 |
| 07/10/2026 18:22 | 5 | 19.23 |
| 07/10/2026 18:22 | 39 | 19.23 |
| 07/10/2026 18:21 | 60 | 19.235 |
| 07/10/2026 18:21 | 240 | 19.235 |
| 07/10/2026 18:20 | 52 | 19.24 |
| 07/10/2026 18:20 | 100 | 19.24 |
| 07/10/2026 18:20 | 100 | 19.24 |
| 07/10/2026 18:20 | 100 | 19.24 |
| 07/10/2026 18:19 | 100 | 19.25 |
| 07/10/2026 18:19 | 2 | 19.25 |
| 07/10/2026 18:19 | 2 | 19.25 |
| 07/10/2026 18:19 | 100 | 19.25 |
| 07/10/2026 18:17 | 100 | 19.26 |
| 07/10/2026 18:17 | 5 | 19.26 |
| 07/10/2026 18:17 | 20 | 19.26 |
| 07/10/2026 18:17 | 100 | 19.26 |
| 07/10/2026 18:17 | 100 | 19.26 |
| 07/10/2026 18:17 | 100 | 19.26 |
| 07/10/2026 18:16 | 5 | 19.26 |
| 07/10/2026 18:15 | 100 | 19.26 |
| 07/10/2026 18:15 | 100 | 19.26 |
| 07/10/2026 18:15 | 59 | 19.26 |
| 07/10/2026 18:15 | 98 | 19.26 |
| 07/10/2026 18:15 | 100 | 19.26 |
| 07/10/2026 18:15 | 100 | 19.26 |
| 07/10/2026 18:15 | 100 | 19.265 |
| 07/10/2026 18:15 | 100 | 19.265 |
| 07/10/2026 18:14 | 100 | 19.26 |
| 07/10/2026 18:14 | 5 | 19.26 |
| 07/10/2026 18:14 | 5 | 19.26 |
| 07/10/2026 18:14 | 6 | 19.26 |
| 07/10/2026 18:14 | 100 | 19.26 |
| 07/10/2026 18:14 | 100 | 19.26 |
| 07/10/2026 18:14 | 5 | 19.26 |
| 07/10/2026 18:14 | 26 | 19.26 |
| 07/10/2026 18:14 | 6 | 19.26 |
| 07/10/2026 18:14 | 1 | 19.26 |
| 07/10/2026 18:14 | 25 | 19.255 |
| 07/10/2026 18:14 | 25 | 19.255 |
| 07/10/2026 18:14 | 25 | 19.255 |
| 07/10/2026 18:14 | 25 | 19.255 |
| 07/10/2026 18:14 | 25 | 19.255 |
| 07/10/2026 18:14 | 25 | 19.255 |
| 07/10/2026 18:14 | 10 | 19.255 |
| 07/10/2026 18:12 | 41 | 19.255 |
| 07/10/2026 18:11 | 4 | 19.25 |
| 07/10/2026 18:11 | 2 | 19.25 |
| 07/10/2026 18:11 | 35 | 19.25 |
| 07/10/2026 18:11 | 100 | 19.25 |
| 07/10/2026 18:08 | 100 | 19.24 |
| 07/10/2026 18:08 | 5 | 19.24 |
| 07/10/2026 18:08 | 1 | 19.24 |
| 07/10/2026 18:08 | 100 | 19.24 |
| 07/10/2026 18:07 | 54 | 19.25 |
| 07/10/2026 18:07 | 100 | 19.25 |
| 07/10/2026 18:07 | 2 | 19.25 |
| 07/10/2026 18:07 | 98 | 19.25 |
| 07/10/2026 18:07 | 2 | 19.25 |
| 07/10/2026 18:06 | 50 | 19.24 |
| 07/10/2026 18:06 | 25 | 19.24 |
| 07/10/2026 18:06 | 25 | 19.24 |
| 07/10/2026 18:06 | 100 | 19.23 |
| 07/10/2026 18:06 | 144 | 19.23 |
| 07/10/2026 18:06 | 99 | 19.23 |
| 07/10/2026 18:06 | 47 | 19.23 |
| 07/10/2026 18:05 | 11 | 19.23 |
| 07/10/2026 18:05 | 2 | 19.23 |
| 07/10/2026 18:05 | 58 | 19.23 |
| 07/10/2026 18:04 | 100 | 19.24 |
| 07/10/2026 18:04 | 100 | 19.24 |
| 07/10/2026 18:04 | 100 | 19.23 |
| 07/10/2026 18:04 | 48 | 19.24 |
| 07/10/2026 18:04 | 27 | 19.24 |
| 07/10/2026 18:04 | 73 | 19.24 |
| 07/10/2026 18:04 | 179 | 19.24 |
| 07/10/2026 18:04 | 105 | 19.24 |
| 07/10/2026 18:04 | 91 | 19.24 |
| 07/10/2026 18:04 | 73 | 19.24 |
| 07/10/2026 18:04 | 107 | 19.24 |
| 07/10/2026 18:04 | 5 | 19.24 |
| 07/10/2026 18:04 | 35 | 19.24 |
| 07/10/2026 18:04 | 74 | 19.24 |
| 07/10/2026 18:04 | 100 | 19.24 |
| 07/10/2026 18:04 | 100 | 19.24 |
| 07/10/2026 18:04 | 100 | 19.24 |
| 07/10/2026 18:04 | 1 | 19.24 |
| 07/10/2026 18:04 | 2 | 19.24 |
| 07/10/2026 18:04 | 17 | 19.24 |
| 07/10/2026 18:04 | 83 | 19.24 |
| 07/10/2026 18:04 | 130 | 19.23 |
| 07/10/2026 18:04 | 22 | 19.23 |
| 07/10/2026 18:04 | 100 | 19.23 |
| 07/10/2026 18:04 | 2 | 19.23 |
| 07/10/2026 18:04 | 2 | 19.23 |
| 07/10/2026 18:04 | 2 | 19.23 |
| 07/10/2026 18:04 | 1 | 19.23 |
| 07/10/2026 18:04 | 2 | 19.23 |
| 07/10/2026 18:04 | 300 | 19.23 |
| 07/10/2026 18:04 | 100 | 19.23 |
| 07/10/2026 18:04 | 2 | 19.23 |
| 07/10/2026 18:04 | 68 | 19.21 |
| 07/10/2026 18:04 | 281 | 19.21 |
| 07/10/2026 18:04 | 75 | 19.21 |
| 07/10/2026 18:04 | 25 | 19.21 |
| 07/10/2026 18:04 | 120 | 19.21 |
| 07/10/2026 18:04 | 348 | 19.21 |
| 07/10/2026 18:04 | 87 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 69 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 87 | 19.20 |
| 07/10/2026 18:04 | 100 | 19.20 |
| 07/10/2026 18:04 | 87 | 19.20 |
| 07/10/2026 18:04 | 100 | 19.20 |
| 07/10/2026 18:04 | 100 | 19.20 |
| 07/10/2026 18:04 | 100 | 19.20 |
| 07/10/2026 18:04 | 69 | 19.20 |
| 07/10/2026 18:04 | 87 | 19.19 |
| 07/10/2026 18:04 | 70 | 19.18 |
| 07/10/2026 18:04 | 25 | 19.18 |
| 07/10/2026 18:04 | 20 | 19.18 |
| 07/10/2026 18:04 | 20 | 19.18 |
| 07/10/2026 18:04 | 20 | 19.18 |
| 07/10/2026 18:04 | 32 | 19.18 |
| 07/10/2026 18:04 | 10 | 19.18 |
| 07/10/2026 18:04 | 14 | 19.18 |
| 07/10/2026 18:04 | 101 | 19.19 |
| 07/10/2026 18:04 | 99 | 19.19 |
| 07/10/2026 18:04 | 100 | 19.19 |
| 07/10/2026 18:04 | 5 | 19.19 |
| 07/10/2026 18:04 | 66 | 19.19 |
| 07/10/2026 18:04 | 100 | 19.19 |
| 07/10/2026 18:04 | 69 | 19.20 |
| 07/10/2026 18:04 | 32 | 19.20 |
| 07/10/2026 18:04 | 25 | 19.20 |
| 07/10/2026 18:04 | 12 | 19.20 |
| 07/10/2026 18:04 | 100 | 19.20 |
| 07/10/2026 18:04 | 131 | 19.21 |
| 07/10/2026 18:04 | 243 | 19.21 |
| 07/10/2026 18:04 | 26 | 19.21 |
| 07/10/2026 18:04 | 31 | 19.21 |
| 07/10/2026 18:04 | 17 | 19.21 |
| 07/10/2026 18:04 | 5 | 19.21 |
| 07/10/2026 18:04 | 69 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 52 | 19.215 |
| 07/10/2026 18:04 | 48 | 19.215 |
| 07/10/2026 18:04 | 200 | 19.215 |
| 07/10/2026 18:04 | 66 | 19.22 |
| 07/10/2026 18:04 | 13 | 19.22 |
| 07/10/2026 18:04 | 61 | 19.22 |
| 07/10/2026 18:04 | 13 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 69 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 69 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 87 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 54 | 19.22 |
| 07/10/2026 18:04 | 15 | 19.22 |
| 07/10/2026 18:04 | 29 | 19.22 |
| 07/10/2026 18:04 | 71 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 69 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 2 | 19.22 |
| 07/10/2026 18:04 | 5 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 100 | 19.22 |
| 07/10/2026 18:04 | 4 | 19.21 |
| 07/10/2026 18:04 | 298 | 19.21 |
| 07/10/2026 18:04 | 50 | 19.21 |
| 07/10/2026 18:04 | 349 | 19.21 |
| 07/10/2026 18:04 | 145 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 45 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 2 | 19.21 |
| 07/10/2026 18:04 | 1 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 100 | 19.21 |
| 07/10/2026 18:04 | 130 | 19.20 |
| 07/10/2026 18:04 | 37 | 19.20 |
| 07/10/2026 18:04 | 51 | 19.20 |
| 07/10/2026 18:04 | 100 | 19.20 |
| 07/10/2026 18:04 | 6 | 19.20 |
| 07/10/2026 18:04 | 91 | 19.20 |
| 07/10/2026 18:04 | 100 | 19.20 |
| 07/10/2026 18:04 | 2 | 19.20 |
| 07/10/2026 18:04 | 100 | 19.20 |
| 07/10/2026 18:04 | 48 | 19.20 |
| 07/10/2026 18:02 | 100 | 19.19 |
| 07/10/2026 18:02 | 22 | 19.19 |
| 07/10/2026 18:02 | 1 | 19.19 |
| 07/10/2026 18:02 | 5 | 19.20 |
| 07/10/2026 18:02 | 100 | 19.20 |
| 07/10/2026 18:02 | 10 | 19.20 |
| 07/10/2026 18:02 | 100 | 19.21 |
| 07/10/2026 18:02 | 92 | 19.21 |
| 07/10/2026 18:02 | 5 | 19.21 |
| 07/10/2026 18:02 | 5 | 19.22 |
| 07/10/2026 18:02 | 76 | 19.22 |
| 07/10/2026 18:02 | 100 | 19.22 |
| 07/10/2026 18:02 | 52 | 19.22 |
| 07/10/2026 18:02 | 1 | 19.22 |
| 07/10/2026 18:02 | 15 | 19.22 |
| 07/10/2026 18:01 | 9 | 19.225 |
| 07/10/2026 18:01 | 100 | 19.22 |
| 07/10/2026 18:01 | 100 | 19.22 |
| 07/10/2026 18:01 | 48 | 19.22 |
| 07/10/2026 18:01 | 44 | 19.22 |
| 07/10/2026 18:01 | 100 | 19.22 |
| 07/10/2026 18:01 | 2 | 19.22 |
| 07/10/2026 18:01 | 79 | 19.22 |
| 07/10/2026 18:00 | 2 | 19.22 |
| 07/10/2026 18:00 | 19 | 19.22 |
| 07/10/2026 17:59 | 9 | 19.215 |
| 07/10/2026 17:59 | 80 | 19.21 |
| 07/10/2026 17:59 | 100 | 19.21 |
| 07/10/2026 17:59 | 47 | 19.21 |
| 07/10/2026 17:59 | 43 | 19.21 |
| 07/10/2026 17:59 | 47 | 19.21 |
| 07/10/2026 17:59 | 100 | 19.21 |
| 07/10/2026 17:59 | 2 | 19.21 |
| 07/10/2026 17:59 | 100 | 19.21 |
| 07/10/2026 17:59 | 100 | 19.20 |
| 07/10/2026 17:59 | 4 | 19.20 |
| 07/10/2026 17:59 | 4 | 19.20 |
| 07/10/2026 17:59 | 52 | 19.20 |
| 07/10/2026 17:59 | 15 | 19.20 |
| 07/10/2026 17:59 | 1 | 19.19 |
| 07/10/2026 17:59 | 1 | 19.19 |
| 07/10/2026 17:57 | 1 | 19.20 |
| 07/10/2026 17:57 | 100 | 19.20 |
| 07/10/2026 17:57 | 100 | 19.20 |
| 07/10/2026 17:57 | 7 | 19.20 |
| 07/10/2026 17:57 | 100 | 19.20 |
| 07/10/2026 17:57 | 2 | 19.20 |
| 07/10/2026 17:57 | 5 | 19.20 |
| 07/10/2026 17:57 | 1 | 19.20 |
| 07/10/2026 17:57 | 99 | 19.20 |
| 07/10/2026 17:57 | 1 | 19.20 |
| 07/10/2026 17:56 | 5 | 19.19 |
| 07/10/2026 17:56 | 51 | 19.19 |
| 07/10/2026 17:56 | 5 | 19.19 |
| 07/10/2026 17:56 | 20 | 19.19 |
| 07/10/2026 17:56 | 53 | 19.19 |
| 07/10/2026 17:56 | 47 | 19.19 |
| 07/10/2026 17:56 | 1 | 19.19 |
| 07/10/2026 17:56 | 100 | 19.18 |
| 07/10/2026 17:56 | 28 | 19.18 |
| 07/10/2026 17:56 | 100 | 19.18 |
| 07/10/2026 17:56 | 100 | 19.17 |
| 07/10/2026 17:56 | 9 | 19.17 |
| 07/10/2026 17:56 | 91 | 19.17 |
| 07/10/2026 17:56 | 100 | 19.17 |
| 07/10/2026 17:56 | 44 | 19.17 |
| 07/10/2026 17:56 | 45 | 19.17 |
| 07/10/2026 17:56 | 400 | 19.17 |
| 07/10/2026 17:56 | 22 | 19.17 |
| 07/10/2026 17:56 | 22 | 19.17 |
| 07/10/2026 17:56 | 43 | 19.17 |
| 07/10/2026 17:56 | 25 | 19.155 |
| 07/10/2026 17:55 | 25 | 19.155 |
| 07/10/2026 17:55 | 25 | 19.155 |
| 07/10/2026 17:54 | 25 | 19.16 |
| 07/10/2026 17:52 | 2 | 19.16 |
| 07/10/2026 17:52 | 10 | 19.17 |
| 07/10/2026 17:52 | 10 | 19.17 |
| 07/10/2026 17:52 | 1 | 19.18 |
| 07/10/2026 17:52 | 100 | 19.185 |
| 07/10/2026 17:51 | 32 | 19.19 |
| 07/10/2026 17:51 | 6 | 19.19 |
| 07/10/2026 17:51 | 233 | 19.19 |
| 07/10/2026 17:51 | 36 | 19.19 |
| 07/10/2026 17:51 | 100 | 19.19 |
| 07/10/2026 17:51 | 100 | 19.19 |
| 07/10/2026 17:51 | 64 | 19.19 |
| 07/10/2026 17:51 | 36 | 19.19 |
| 07/10/2026 17:51 | 100 | 19.19 |
| 07/10/2026 17:51 | 1 | 19.19 |
| 07/10/2026 17:51 | 52 | 19.19 |
| 07/10/2026 17:51 | 2 | 19.19 |
| 07/10/2026 17:51 | 4 | 19.19 |
| 07/10/2026 17:51 | 100 | 19.19 |
| 07/10/2026 17:51 | 100 | 19.19 |
| 07/10/2026 17:51 | 100 | 19.19 |
| 07/10/2026 17:51 | 1 | 19.19 |
| 07/10/2026 17:51 | 100 | 19.19 |
| 07/10/2026 17:51 | 100 | 19.19 |
| 07/10/2026 17:51 | 11 | 19.18 |
| 07/10/2026 17:51 | 41 | 19.18 |
| 07/10/2026 17:51 | 100 | 19.18 |
| 07/10/2026 17:51 | 100 | 19.18 |
| 07/10/2026 17:51 | 41 | 19.18 |
| 07/10/2026 17:51 | 3 | 19.18 |
| 07/10/2026 17:51 | 100 | 19.18 |
| 07/10/2026 17:51 | 312 | 19.18 |
| 07/10/2026 17:51 | 141 | 19.18 |
| 07/10/2026 17:51 | 100 | 19.18 |
| 07/10/2026 17:51 | 100 | 19.18 |
| 07/10/2026 17:51 | 186 | 19.18 |
| 07/10/2026 17:51 | 4 | 19.18 |
| 07/10/2026 17:51 | 54 | 19.18 |
| 07/10/2026 17:51 | 54 | 19.17 |
| 07/10/2026 17:51 | 2 | 19.17 |
| 07/10/2026 17:50 | 46 | 19.18 |
| 07/10/2026 17:50 | 46 | 19.18 |
| 07/10/2026 17:50 | 1 | 19.18 |
| 07/10/2026 17:50 | 46 | 19.18 |
| 07/10/2026 17:50 | 46 | 19.18 |
| 07/10/2026 17:50 | 100 | 19.18 |
| 07/10/2026 17:50 | 46 | 19.18 |
| 07/10/2026 17:50 | 1 | 19.18 |
| 07/10/2026 17:50 | 46 | 19.18 |
| 07/10/2026 17:50 | 72 | 19.18 |
| 07/10/2026 17:50 | 27 | 19.18 |
| 07/10/2026 17:50 | 1 | 19.18 |
| 07/10/2026 17:49 | 1 | 19.18 |
| 07/10/2026 17:49 | 5 | 19.19 |
| 07/10/2026 17:49 | 8 | 19.20 |
| 07/10/2026 17:49 | 42 | 19.20 |
| 07/10/2026 17:49 | 100 | 19.20 |
| 07/10/2026 17:49 | 4 | 19.21 |
| 07/10/2026 17:49 | 31 | 19.21 |
| 07/10/2026 17:48 | 99 | 19.22 |
| 07/10/2026 17:48 | 1 | 19.22 |
| 07/10/2026 17:47 | 1 | 19.22 |
| 07/10/2026 17:47 | 1 | 19.22 |
| 07/10/2026 17:47 | 100 | 19.22 |
| 07/10/2026 17:47 | 100 | 19.22 |
| 07/10/2026 17:47 | 6 | 19.22 |
| 07/10/2026 17:47 | 100 | 19.22 |
| 07/10/2026 17:47 | 100 | 19.22 |
| 07/10/2026 17:47 | 10 | 19.22 |
| 07/10/2026 17:47 | 100 | 19.21 |
| 07/10/2026 17:47 | 100 | 19.21 |
| 07/10/2026 17:47 | 12 | 19.21 |
| 07/10/2026 17:47 | 100 | 19.21 |
| 07/10/2026 17:47 | 2 | 19.21 |
| 07/10/2026 17:47 | 100 | 19.21 |
| 07/10/2026 17:46 | 7 | 19.20 |
| 07/10/2026 17:46 | 42 | 19.20 |
| 07/10/2026 17:46 | 35 | 19.20 |
| 07/10/2026 17:46 | 4 | 19.20 |
| 07/10/2026 17:45 | 37 | 19.21 |
| 07/10/2026 17:45 | 37 | 19.21 |
| 07/10/2026 17:45 | 1 | 19.21 |
| 07/10/2026 17:45 | 100 | 19.21 |
| 07/10/2026 17:45 | 99 | 19.22 |
| 07/10/2026 17:45 | 39 | 19.22 |
| 07/10/2026 17:45 | 100 | 19.22 |
| 07/10/2026 17:45 | 4 | 19.22 |
| 07/10/2026 17:45 | 27 | 19.22 |
| 07/10/2026 17:45 | 40 | 19.215 |
| 07/10/2026 17:45 | 4 | 19.215 |
| 07/10/2026 17:45 | 56 | 19.215 |
| 07/10/2026 17:45 | 12 | 19.22 |
| 07/10/2026 17:45 | 25 | 19.22 |
| 07/10/2026 17:45 | 100 | 19.22 |
| 07/10/2026 17:45 | 41 | 19.22 |
| 07/10/2026 17:45 | 39 | 19.22 |
| 07/10/2026 17:45 | 12 | 19.22 |
| 07/10/2026 17:45 | 100 | 19.22 |
| 07/10/2026 17:45 | 100 | 19.22 |
| 07/10/2026 17:45 | 100 | 19.23 |
| 07/10/2026 17:45 | 100 | 19.23 |
| 07/10/2026 17:45 | 3 | 19.23 |
| 07/10/2026 17:44 | 1 | 19.24 |
| 07/10/2026 17:44 | 100 | 19.24 |
| 07/10/2026 17:44 | 100 | 19.24 |
| 07/10/2026 17:44 | 100 | 19.25 |
| 07/10/2026 17:44 | 100 | 19.25 |
| 07/10/2026 17:44 | 100 | 19.25 |
| 07/10/2026 17:44 | 1 | 19.25 |
| 07/10/2026 17:44 | 1 | 19.25 |
| 07/10/2026 17:44 | 100 | 19.25 |
| 07/10/2026 17:44 | 1 | 19.25 |
| 07/10/2026 17:44 | 1 | 19.25 |
| 07/10/2026 17:44 | 1 | 19.25 |
| 07/10/2026 17:44 | 1 | 19.25 |
| 07/10/2026 17:44 | 1 | 19.25 |
| 07/10/2026 17:44 | 21 | 19.25 |
| 07/10/2026 17:44 | 100 | 19.25 |
| 07/10/2026 17:44 | 1 | 19.25 |
| 07/10/2026 17:44 | 100 | 19.25 |
| 07/10/2026 17:43 | 198 | 19.23 |
| 07/10/2026 17:43 | 2 | 19.23 |
| 07/10/2026 17:43 | 375 | 19.24 |
| 07/10/2026 17:43 | 95 | 19.24 |
| 07/10/2026 17:43 | 70 | 19.24 |
| 07/10/2026 17:43 | 100 | 19.24 |
| 07/10/2026 17:43 | 99 | 19.24 |
| 07/10/2026 17:43 | 1 | 19.24 |
| 07/10/2026 17:43 | 1 | 19.24 |
| 07/10/2026 17:43 | 100 | 19.24 |
| 07/10/2026 17:43 | 100 | 19.24 |
| 07/10/2026 17:43 | 100 | 19.24 |
| 07/10/2026 17:43 | 100 | 19.235 |
| 07/10/2026 17:42 | 25 | 19.235 |
| 07/10/2026 17:42 | 25 | 19.235 |
| 07/10/2026 17:42 | 25 | 19.235 |
| 07/10/2026 17:42 | 25 | 19.235 |
| 07/10/2026 17:42 | 25 | 19.235 |
| 07/10/2026 17:41 | 100 | 19.23 |
| 07/10/2026 17:41 | 69 | 19.23 |
| 07/10/2026 17:41 | 100 | 19.23 |
| 07/10/2026 17:40 | 70 | 19.23 |
| 07/10/2026 17:40 | 27 | 19.23 |
| 07/10/2026 17:40 | 5 | 19.23 |
| 07/10/2026 17:40 | 200 | 19.23 |
| 07/10/2026 17:40 | 100 | 19.22 |
| 07/10/2026 17:40 | 1 | 19.22 |
| 07/10/2026 17:40 | 36 | 19.22 |
| 07/10/2026 17:40 | 9 | 19.22 |
| 07/10/2026 17:40 | 55 | 19.22 |
| 07/10/2026 17:40 | 9 | 19.21 |
| 07/10/2026 17:40 | 2 | 19.21 |
| 07/10/2026 17:40 | 70 | 19.21 |
| 07/10/2026 17:40 | 18 | 19.21 |
| 07/10/2026 17:40 | 1 | 19.21 |
| 07/10/2026 17:39 | 18 | 19.22 |
| 07/10/2026 17:39 | 18 | 19.22 |
| 07/10/2026 17:39 | 100 | 19.22 |
| 07/10/2026 17:39 | 18 | 19.22 |
| 07/10/2026 17:39 | 100 | 19.22 |
| 07/10/2026 17:39 | 79 | 19.22 |
| 07/10/2026 17:39 | 60 | 19.22 |
| 07/10/2026 17:39 | 100 | 19.23 |
| 07/10/2026 17:36 | 48 | 19.23 |
| 07/10/2026 17:36 | 6 | 19.23 |
| 07/10/2026 17:36 | 8 | 19.24 |
| 07/10/2026 17:36 | 48 | 19.24 |
| 07/10/2026 17:36 | 80 | 19.24 |
| 07/10/2026 17:36 | 100 | 19.24 |
| 07/10/2026 17:36 | 8 | 19.24 |
| 07/10/2026 17:36 | 91 | 19.24 |
| 07/10/2026 17:36 | 1 | 19.24 |
| 07/10/2026 17:36 | 1 | 19.24 |
| 07/10/2026 17:36 | 5 | 19.24 |
| 07/10/2026 17:36 | 100 | 19.24 |
| 07/10/2026 17:36 | 100 | 19.24 |
| 07/10/2026 17:36 | 100 | 19.24 |
| 07/10/2026 17:36 | 100 | 19.23 |
| 07/10/2026 17:36 | 25 | 19.23 |
| 07/10/2026 17:36 | 100 | 19.23 |
| 07/10/2026 17:36 | 10 | 19.23 |
| 07/10/2026 17:36 | 100 | 19.23 |
| 07/10/2026 17:36 | 100 | 19.23 |
| 07/10/2026 17:36 | 7 | 19.22 |
| 07/10/2026 17:36 | 103 | 19.22 |
| 07/10/2026 17:36 | 1 | 19.22 |
| 07/10/2026 17:36 | 1 | 19.22 |
| 07/10/2026 17:36 | 1 | 19.22 |
| 07/10/2026 17:36 | 100 | 19.22 |
| 07/10/2026 17:36 | 22 | 19.22 |
| 07/10/2026 17:36 | 100 | 19.22 |
| 07/10/2026 17:36 | 5 | 19.22 |
| 07/10/2026 17:34 | 8 | 19.21 |
| 07/10/2026 17:34 | 65 | 19.21 |
| 07/10/2026 17:34 | 100 | 19.22 |
| 07/10/2026 17:34 | 1 | 19.22 |
| 07/10/2026 17:34 | 2 | 19.22 |
| 07/10/2026 17:34 | 33 | 19.22 |
| 07/10/2026 17:34 | 100 | 19.22 |
| 07/10/2026 17:33 | 2 | 19.23 |
| 07/10/2026 17:32 | 100 | 19.24 |
| 07/10/2026 17:32 | 1 | 19.24 |
| 07/10/2026 17:32 | 99 | 19.24 |
| 07/10/2026 17:32 | 29 | 19.24 |
| 07/10/2026 17:32 | 25 | 19.24 |
| 07/10/2026 17:32 | 100 | 19.23 |
| 07/10/2026 17:32 | 100 | 19.23 |
| 07/10/2026 17:32 | 24 | 19.24 |
| 07/10/2026 17:32 | 96 | 19.24 |
| 07/10/2026 17:32 | 2 | 19.24 |
| 07/10/2026 17:32 | 2 | 19.24 |
| 07/10/2026 17:32 | 7 | 19.24 |
| 07/10/2026 17:32 | 10 | 19.24 |
| 07/10/2026 17:32 | 4 | 19.24 |
| 07/10/2026 17:32 | 96 | 19.24 |
| 07/10/2026 17:32 | 25 | 19.23 |
| 07/10/2026 17:32 | 50 | 19.23 |
| 07/10/2026 17:32 | 50 | 19.23 |
| 07/10/2026 17:32 | 120 | 19.23 |
| 07/10/2026 17:32 | 6 | 19.23 |
| 07/10/2026 17:32 | 100 | 19.23 |
| 07/10/2026 17:32 | 24 | 19.23 |
| 07/10/2026 17:32 | 30 | 19.23 |
| 07/10/2026 17:32 | 100 | 19.23 |
| 07/10/2026 17:32 | 13 | 19.22 |
| 07/10/2026 17:32 | 177 | 19.22 |
| 07/10/2026 17:32 | 100 | 19.22 |
| 07/10/2026 17:32 | 2 | 19.22 |
| 07/10/2026 17:32 | 50 | 19.21 |
| 07/10/2026 17:31 | 4 | 19.205 |
| 07/10/2026 17:31 | 12 | 19.205 |
| 07/10/2026 17:31 | 3 | 19.205 |
| 07/10/2026 17:31 | 1 | 19.20 |
| 07/10/2026 17:31 | 100 | 19.21 |
| 07/10/2026 17:31 | 80 | 19.21 |
| 07/10/2026 17:31 | 60 | 19.21 |
| 07/10/2026 17:31 | 5 | 19.21 |
| 07/10/2026 17:31 | 31 | 19.22 |
| 07/10/2026 17:31 | 85 | 19.22 |
| 07/10/2026 17:31 | 100 | 19.23 |
| 07/10/2026 17:31 | 100 | 19.23 |
| 07/10/2026 17:31 | 1 | 19.23 |
| 07/10/2026 17:31 | 33 | 19.23 |
| 07/10/2026 17:31 | 66 | 19.23 |
| 07/10/2026 17:31 | 55 | 19.23 |
| 07/10/2026 17:31 | 2 | 19.23 |
| 07/10/2026 17:31 | 37 | 19.23 |
| 07/10/2026 17:29 | 1 | 19.24 |
| 07/10/2026 17:24 | 100 | 19.24 |
| 07/10/2026 17:24 | 2 | 19.24 |
| 07/10/2026 17:24 | 100 | 19.24 |
| 07/10/2026 17:24 | 5 | 19.24 |
| 07/10/2026 17:22 | 100 | 19.25 |
| 07/10/2026 17:22 | 100 | 19.25 |
| 07/10/2026 17:21 | 1 | 19.26 |
| 07/10/2026 17:20 | 100 | 19.25 |
| 07/10/2026 17:20 | 100 | 19.25 |
| 07/10/2026 17:20 | 100 | 19.25 |
| 07/10/2026 17:20 | 100 | 19.25 |
| 07/10/2026 17:20 | 9 | 19.25 |
| 07/10/2026 17:19 | 1 | 19.25 |
| 07/10/2026 17:19 | 100 | 19.24 |
| 07/10/2026 17:18 | 100 | 19.24 |
| 07/10/2026 17:18 | 1 | 19.24 |
| 07/10/2026 17:18 | 100 | 19.24 |
| 07/10/2026 17:18 | 19 | 19.24 |
| 07/10/2026 17:18 | 81 | 19.24 |
| 07/10/2026 17:18 | 98 | 19.24 |
| 07/10/2026 17:18 | 1 | 19.24 |
| 07/10/2026 17:15 | 1 | 19.24 |
| 07/10/2026 17:15 | 5 | 19.23 |
| 07/10/2026 17:15 | 100 | 19.23 |
| 07/10/2026 17:15 | 12 | 19.23 |
| 07/10/2026 17:15 | 100 | 19.23 |
| 07/10/2026 17:14 | 100 | 19.22 |
| 07/10/2026 17:14 | 100 | 19.22 |
| 07/10/2026 17:14 | 5 | 19.22 |
| 07/10/2026 17:14 | 100 | 19.22 |
| 07/10/2026 17:14 | 100 | 19.21 |
| 07/10/2026 17:14 | 100 | 19.21 |
| 07/10/2026 17:14 | 6 | 19.21 |
| 07/10/2026 17:14 | 53 | 19.21 |
| 07/10/2026 17:14 | 100 | 19.21 |
| 07/10/2026 17:14 | 100 | 19.20 |
| 07/10/2026 17:14 | 100 | 19.20 |
| 07/10/2026 17:14 | 65 | 19.20 |
| 07/10/2026 17:14 | 35 | 19.20 |
| 07/10/2026 17:14 | 100 | 19.20 |
| 07/10/2026 17:14 | 6 | 19.20 |
| 07/10/2026 17:13 | 20 | 19.19 |
| 07/10/2026 17:12 | 8 | 19.195 |
| 07/10/2026 17:12 | 8 | 19.195 |
| 07/10/2026 17:12 | 2 | 19.20 |
| 07/10/2026 17:12 | 35 | 19.20 |
| 07/10/2026 17:12 | 20 | 19.20 |
| 07/10/2026 17:12 | 10 | 19.20 |
| 07/10/2026 17:12 | 102 | 19.20 |
| 07/10/2026 17:12 | 50 | 19.20 |
| 07/10/2026 17:11 | 1 | 19.21 |
| 07/10/2026 17:10 | 1 | 19.21 |
| 07/10/2026 17:10 | 1 | 19.21 |
| 07/10/2026 17:10 | 1 | 19.21 |
| 07/10/2026 17:09 | 100 | 19.21 |
| 07/10/2026 17:09 | 15 | 19.21 |
| 07/10/2026 17:09 | 1 | 19.22 |
| 07/10/2026 17:09 | 16 | 19.22 |
| 07/10/2026 17:09 | 1 | 19.22 |
| 07/10/2026 17:09 | 1 | 19.22 |
| 07/10/2026 17:08 | 30 | 19.23 |
| 07/10/2026 17:08 | 62 | 19.23 |
| 07/10/2026 17:08 | 16 | 19.23 |
| 07/10/2026 17:08 | 100 | 19.23 |
| 07/10/2026 17:08 | 5 | 19.22 |
| 07/10/2026 17:08 | 100 | 19.225 |
| 07/10/2026 17:08 | 42 | 19.23 |
| 07/10/2026 17:08 | 8 | 19.24 |
| 07/10/2026 17:08 | 2 | 19.24 |
| 07/10/2026 17:08 | 2 | 19.24 |
| 07/10/2026 17:08 | 16 | 19.24 |
| 07/10/2026 17:08 | 100 | 19.24 |
| 07/10/2026 17:08 | 39 | 19.24 |
| 07/10/2026 17:08 | 11 | 19.24 |
| 07/10/2026 17:08 | 19 | 19.24 |
| 07/10/2026 17:08 | 1 | 19.25 |
| 07/10/2026 17:07 | 1 | 19.25 |
| 07/10/2026 17:07 | 81 | 19.24 |
| 07/10/2026 17:07 | 16 | 19.24 |
| 07/10/2026 17:07 | 2 | 19.24 |
| 07/10/2026 17:07 | 1 | 19.24 |
| 07/10/2026 17:07 | 1 | 19.25 |
| 07/10/2026 17:07 | 1 | 19.25 |
| 07/10/2026 17:07 | 1 | 19.25 |
| 07/10/2026 17:07 | 1 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 11 | 19.25 |
| 07/10/2026 17:06 | 4 | 19.25 |
| 07/10/2026 17:06 | 4 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 15 | 19.25 |
| 07/10/2026 17:06 | 4 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 4 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 4 | 19.25 |
| 07/10/2026 17:06 | 15 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 6 | 19.25 |
| 07/10/2026 17:06 | 4 | 19.25 |
| 07/10/2026 17:06 | 5 | 19.25 |
| 07/10/2026 17:06 | 16 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 2 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 5 | 19.25 |
| 07/10/2026 17:06 | 10 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 22 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 5 | 19.25 |
| 07/10/2026 17:06 | 25 | 19.25 |
| 07/10/2026 17:06 | 13 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 5 | 19.25 |
| 07/10/2026 17:06 | 25 | 19.25 |
| 07/10/2026 17:06 | 13 | 19.25 |
| 07/10/2026 17:06 | 25 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 13 | 19.25 |
| 07/10/2026 17:06 | 5 | 19.25 |
| 07/10/2026 17:06 | 25 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 5 | 19.25 |
| 07/10/2026 17:06 | 13 | 19.25 |
| 07/10/2026 17:06 | 25 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 38 | 19.25 |
| 07/10/2026 17:06 | 5 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:06 | 3 | 19.25 |
| 07/10/2026 17:06 | 38 | 19.25 |
| 07/10/2026 17:06 | 5 | 19.25 |
| 07/10/2026 17:06 | 4 | 19.25 |
| 07/10/2026 17:06 | 1 | 19.25 |
| 07/10/2026 17:05 | 3 | 19.24 |
| 07/10/2026 17:05 | 2 | 19.24 |
| 07/10/2026 17:05 | 1 | 19.26 |
| 07/10/2026 17:05 | 202 | 19.26 |
| 07/10/2026 17:05 | 200 | 19.26 |
| 07/10/2026 17:04 | 2 | 19.25 |
| 07/10/2026 17:04 | 5 | 19.25 |
| 07/10/2026 17:03 | 2 | 19.25 |
| 07/10/2026 17:02 | 5 | 19.25 |
| 07/10/2026 17:01 | 3 | 19.28 |
| 07/10/2026 17:01 | 2 | 19.28 |
| 07/10/2026 17:01 | 1 | 19.30 |
| 07/10/2026 17:01 | 14 | 19.30 |
| 07/10/2026 17:01 | 58 | 19.30 |
| 07/10/2026 17:01 | 15 | 19.31 |
| 07/10/2026 17:01 | 12 | 19.31 |
| 07/10/2026 17:01 | 1 | 19.32 |
| 07/10/2026 17:01 | 14 | 19.32 |
| 07/10/2026 17:01 | 1 | 19.32 |
| 07/10/2026 17:01 | 15 | 19.32 |
| 07/10/2026 17:00 | 5 | 19.32 |
| 07/10/2026 17:00 | 23 | 19.33 |
| 07/10/2026 17:00 | 80 | 19.33 |
| 07/10/2026 17:00 | 7 | 19.34 |
| 07/10/2026 17:00 | 16 | 19.34 |
| 07/10/2026 17:00 | 7 | 19.34 |
| 07/10/2026 17:00 | 16 | 19.34 |
| 07/10/2026 17:00 | 7 | 19.34 |
| 07/10/2026 17:00 | 16 | 19.34 |
| 07/10/2026 16:58 | 16 | 19.35 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 7 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 2 | 19.36 |
| 07/10/2026 16:58 | 2 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 2 | 19.36 |
| 07/10/2026 16:58 | 9 | 19.36 |
| 07/10/2026 16:58 | 2 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 2 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 1 | 19.36 |
| 07/10/2026 16:58 | 2 | 19.36 |
| 07/10/2026 16:58 | 2 | 19.36 |
| 07/10/2026 16:58 | 9 | 19.36 |
| 07/10/2026 16:55 | 4 | 19.38 |
| 07/10/2026 16:55 | 28 | 19.37 |
| 07/10/2026 16:55 | 33 | 19.38 |
| 07/10/2026 16:55 | 10 | 19.38 |
| 07/10/2026 16:55 | 1 | 19.39 |
| 07/10/2026 16:55 | 1 | 19.39 |
| 07/10/2026 16:55 | 1 | 19.39 |
| 07/10/2026 16:55 | 30 | 19.39 |
| 07/10/2026 16:55 | 1 | 19.39 |
| 07/10/2026 16:55 | 1 | 19.39 |
| 07/10/2026 16:55 | 1 | 19.39 |
| 07/10/2026 16:55 | 30 | 19.39 |
| 07/10/2026 16:55 | 1 | 19.39 |
| 07/10/2026 16:55 | 1 | 19.39 |
| 07/10/2026 16:55 | 1 | 19.39 |
| 07/10/2026 16:55 | 30 | 19.39 |
| 07/10/2026 16:55 | 20 | 19.39 |
| 07/10/2026 16:55 | 80 | 19.39 |
| 07/10/2026 16:55 | 20 | 19.39 |
| 07/10/2026 16:54 | 31 | 19.40 |
| 07/10/2026 16:54 | 100 | 19.40 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 23 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 1 | 19.41 |
| 07/10/2026 16:54 | 23 | 19.41 |
| 07/10/2026 16:52 | 32 | 19.42 |
| 07/10/2026 16:52 | 76 | 19.42 |
| 07/10/2026 16:52 | 58 | 19.42 |
| 07/10/2026 16:52 | 100 | 19.42 |
| 07/10/2026 16:52 | 100 | 19.43 |
| 07/10/2026 16:52 | 32 | 19.43 |
| 07/10/2026 16:52 | 12 | 19.43 |
| 07/10/2026 16:52 | 75 | 19.43 |
| 07/10/2026 16:52 | 25 | 19.43 |
| 07/10/2026 16:52 | 20 | 19.43 |
| 07/10/2026 16:49 | 1 | 19.41 |
| 07/10/2026 16:49 | 1 | 19.41 |
| 07/10/2026 16:49 | 3 | 19.41 |
| 07/10/2026 16:49 | 3 | 19.41 |
| 07/10/2026 16:49 | 39 | 19.41 |
| 07/10/2026 16:49 | 4 | 19.41 |
| 07/10/2026 16:49 | 1 | 19.41 |
| 07/10/2026 16:49 | 2 | 19.41 |
| 07/10/2026 16:49 | 3 | 19.41 |
| 07/10/2026 16:49 | 1 | 19.41 |
| 07/10/2026 16:49 | 1 | 19.41 |
| 07/10/2026 16:49 | 39 | 19.41 |
| 07/10/2026 16:49 | 1 | 19.41 |
| 07/10/2026 16:49 | 1 | 19.41 |
| 07/10/2026 16:49 | 4 | 19.41 |
| 07/10/2026 16:49 | 3 | 19.41 |
| 07/10/2026 16:49 | 100 | 19.41 |
| 07/10/2026 16:49 | 1 | 19.41 |
| 07/10/2026 16:49 | 2 | 19.41 |
| 07/10/2026 16:49 | 3 | 19.41 |
| 07/10/2026 16:49 | 3 | 19.41 |
| 07/10/2026 16:49 | 100 | 19.41 |
| 07/10/2026 16:49 | 1 | 19.41 |
| 07/10/2026 16:49 | 74 | 19.41 |
| 07/10/2026 16:49 | 1 | 19.41 |
| 07/10/2026 16:49 | 99 | 19.41 |
| 07/10/2026 16:49 | 101 | 19.41 |
| 07/10/2026 16:49 | 5 | 19.41 |
| 07/10/2026 16:49 | 10 | 19.41 |
| 07/10/2026 16:49 | 39 | 19.41 |
| 07/10/2026 16:49 | 6 | 19.42 |
| 07/10/2026 16:49 | 100 | 19.42 |
| 07/10/2026 16:49 | 6 | 19.42 |
| 07/10/2026 16:49 | 6 | 19.42 |
| 07/10/2026 16:49 | 100 | 19.41 |
| 07/10/2026 16:49 | 100 | 19.41 |
| 07/10/2026 16:49 | 100 | 19.41 |
| 07/10/2026 16:49 | 1 | 19.40 |
| 07/10/2026 16:49 | 86 | 19.40 |
| 07/10/2026 16:49 | 100 | 19.40 |
| 07/10/2026 16:49 | 100 | 19.39 |
| 07/10/2026 16:49 | 100 | 19.39 |
| 07/10/2026 16:49 | 28 | 19.39 |
| 07/10/2026 16:49 | 100 | 19.39 |
| 07/10/2026 16:49 | 100 | 19.38 |
| 07/10/2026 16:49 | 100 | 19.38 |
| 07/10/2026 16:49 | 10 | 19.38 |
| 07/10/2026 16:49 | 2 | 19.375 |
| 07/10/2026 16:49 | 50 | 19.375 |
| 07/10/2026 16:49 | 100 | 19.38 |
| 07/10/2026 16:49 | 12 | 19.37 |
| 07/10/2026 16:49 | 88 | 19.37 |
| 07/10/2026 16:49 | 20 | 19.37 |
| 07/10/2026 16:49 | 100 | 19.37 |
| 07/10/2026 16:49 | 50 | 19.37 |
| 07/10/2026 16:49 | 28 | 19.37 |
| 07/10/2026 16:49 | 22 | 19.37 |
| 07/10/2026 16:49 | 100 | 19.37 |
| 07/10/2026 16:49 | 12 | 19.36 |
| 07/10/2026 16:49 | 6 | 19.36 |
| 07/10/2026 16:49 | 15 | 19.36 |
| 07/10/2026 16:49 | 87 | 19.36 |
| 07/10/2026 16:47 | 95 | 19.36 |
| 07/10/2026 16:47 | 5 | 19.35 |
| 07/10/2026 16:47 | 4 | 19.33 |
| 07/10/2026 16:47 | 58 | 19.33 |
| 07/10/2026 16:47 | 5 | 19.33 |
| 07/10/2026 16:46 | 5 | 19.33 |
| 07/10/2026 16:45 | 5 | 19.33 |
| 07/10/2026 16:42 | 25 | 19.35 |
| 07/10/2026 16:42 | 100 | 19.35 |
| 07/10/2026 16:42 | 5 | 19.35 |
| 07/10/2026 16:42 | 100 | 19.37 |
| 07/10/2026 16:42 | 2 | 19.37 |
| 07/10/2026 16:42 | 23 | 19.37 |
| 07/10/2026 16:42 | 2 | 19.37 |
| 07/10/2026 16:42 | 12 | 19.37 |
| 07/10/2026 16:42 | 14 | 19.37 |
| 07/10/2026 16:40 | 240 | 19.38 |
| 07/10/2026 16:40 | 38 | 19.39 |
| 07/10/2026 16:40 | 12 | 19.39 |
| 07/10/2026 16:40 | 100 | 19.39 |
| 07/10/2026 16:40 | 60 | 19.39 |
| 07/10/2026 16:40 | 40 | 19.39 |
| 07/10/2026 16:40 | 38 | 19.40 |
| 07/10/2026 16:39 | 59 | 19.41 |
| 07/10/2026 16:39 | 60 | 19.41 |
| 07/10/2026 16:39 | 5 | 19.41 |
| 07/10/2026 16:39 | 3 | 19.42 |
| 07/10/2026 16:39 | 1 | 19.42 |
| 07/10/2026 16:39 | 1 | 19.42 |
| 07/10/2026 16:39 | 36 | 19.42 |
| 07/10/2026 16:39 | 3 | 19.42 |
| 07/10/2026 16:39 | 3 | 19.42 |
| 07/10/2026 16:39 | 1 | 19.42 |
| 07/10/2026 16:39 | 1 | 19.42 |
| 07/10/2026 16:39 | 1 | 19.42 |
| 07/10/2026 16:39 | 1 | 19.42 |
| 07/10/2026 16:39 | 12 | 19.42 |
| 07/10/2026 16:39 | 1 | 19.42 |
| 07/10/2026 16:39 | 36 | 19.42 |
| 07/10/2026 16:39 | 36 | 19.42 |
| 07/10/2026 16:39 | 100 | 19.42 |
| 07/10/2026 16:38 | 100 | 19.43 |
| 07/10/2026 16:38 | 36 | 19.44 |
| 07/10/2026 16:38 | 1 | 19.44 |
| 07/10/2026 16:38 | 29 | 19.44 |
| 07/10/2026 16:38 | 2 | 19.43 |
| 07/10/2026 16:38 | 6 | 19.43 |
| 07/10/2026 16:38 | 93 | 19.42 |
| 07/10/2026 16:38 | 93 | 19.42 |
| 07/10/2026 16:38 | 100 | 19.42 |
| 07/10/2026 16:38 | 27 | 19.42 |
| 07/10/2026 16:38 | 5 | 19.41 |
| 07/10/2026 16:38 | 100 | 19.41 |
| 07/10/2026 16:38 | 71 | 19.41 |
| 07/10/2026 16:38 | 71 | 19.41 |
| 07/10/2026 16:38 | 71 | 19.41 |
| 07/10/2026 16:38 | 71 | 19.41 |
| 07/10/2026 16:38 | 1 | 19.41 |
| 07/10/2026 16:38 | 71 | 19.40 |
| 07/10/2026 16:38 | 2 | 19.40 |
| 07/10/2026 16:38 | 5 | 19.41 |
| 07/10/2026 16:38 | 100 | 19.41 |
| 07/10/2026 16:38 | 100 | 19.41 |
| 07/10/2026 16:38 | 95 | 19.41 |
| 07/10/2026 16:38 | 5 | 19.41 |
| 07/10/2026 16:38 | 100 | 19.41 |
| 07/10/2026 16:38 | 29 | 19.41 |
| 07/10/2026 16:38 | 26 | 19.40 |
| 07/10/2026 16:38 | 1 | 19.40 |
| 07/10/2026 16:38 | 240 | 19.39 |
| 07/10/2026 16:38 | 100 | 19.39 |
| 07/10/2026 16:38 | 1 | 19.39 |
| 07/10/2026 16:38 | 300 | 19.40 |
| 07/10/2026 16:38 | 36 | 19.40 |
| 07/10/2026 16:38 | 63 | 19.40 |
| 07/10/2026 16:38 | 26 | 19.40 |
| 07/10/2026 16:38 | 2 | 19.40 |
| 07/10/2026 16:38 | 98 | 19.40 |
| 07/10/2026 16:38 | 99 | 19.40 |
| 07/10/2026 16:38 | 1 | 19.40 |
| 07/10/2026 16:38 | 1 | 19.39 |
| 07/10/2026 16:38 | 100 | 19.39 |
| 07/10/2026 16:38 | 100 | 19.39 |
| 07/10/2026 16:38 | 28 | 19.39 |
| 07/10/2026 16:38 | 1 | 19.39 |
| 07/10/2026 16:38 | 100 | 19.40 |
| 07/10/2026 16:38 | 77 | 19.40 |
| 07/10/2026 16:38 | 48 | 19.40 |
| 07/10/2026 16:38 | 52 | 19.40 |
| 07/10/2026 16:37 | 25 | 19.39 |
| 07/10/2026 16:37 | 25 | 19.39 |
| 07/10/2026 16:37 | 25 | 19.39 |
| 07/10/2026 16:37 | 25 | 19.39 |
| 07/10/2026 16:37 | 100 | 19.39 |
| 07/10/2026 16:37 | 100 | 19.39 |
| 07/10/2026 16:37 | 1 | 19.38 |
| 07/10/2026 16:37 | 5 | 19.38 |
| 07/10/2026 16:36 | 5 | 19.37 |
| 07/10/2026 16:36 | 6 | 19.37 |
| 07/10/2026 16:36 | 100 | 19.37 |
| 07/10/2026 16:36 | 6 | 19.37 |
| 07/10/2026 16:36 | 100 | 19.36 |
| 07/10/2026 16:36 | 100 | 19.37 |
| 07/10/2026 16:36 | 100 | 19.36 |
| 07/10/2026 16:36 | 25 | 19.355 |
| 07/10/2026 16:36 | 25 | 19.355 |
| 07/10/2026 16:36 | 156 | 19.36 |
| 07/10/2026 16:36 | 94 | 19.36 |
| 07/10/2026 16:36 | 6 | 19.36 |
| 07/10/2026 16:36 | 84 | 19.35 |
| 07/10/2026 16:36 | 16 | 19.35 |
| 07/10/2026 16:36 | 7 | 19.35 |
| 07/10/2026 16:34 | 100 | 19.33 |
| 07/10/2026 16:34 | 100 | 19.33 |
| 07/10/2026 16:32 | 240 | 19.34 |
| 07/10/2026 16:32 | 10 | 19.34 |
| 07/10/2026 16:32 | 39 | 19.35 |
| 07/10/2026 16:32 | 100 | 19.37 |
| 07/10/2026 16:32 | 68 | 19.38 |
| 07/10/2026 16:32 | 5 | 19.38 |
| 07/10/2026 16:32 | 20 | 19.38 |
| 07/10/2026 16:32 | 100 | 19.39 |
| 07/10/2026 16:32 | 58 | 19.40 |
| 07/10/2026 16:32 | 20 | 19.38 |
| 07/10/2026 16:32 | 40 | 19.38 |
| 07/10/2026 16:32 | 666 | 19.38 |
| 07/10/2026 16:32 | 25 | 19.39 |
| 07/10/2026 16:32 | 25 | 19.39 |
| 07/10/2026 16:32 | 100 | 19.40 |
| 07/10/2026 16:32 | 100 | 19.41 |
| 07/10/2026 16:32 | 100 | 19.40 |
| 07/10/2026 16:32 | 100 | 19.40 |
| 07/10/2026 16:31 | 100 | 19.43 |
| 07/10/2026 16:31 | 100 | 19.43 |
| 07/10/2026 16:31 | 12 | 19.43 |
| 07/10/2026 16:31 | 88 | 19.43 |
| 07/10/2026 16:31 | 100 | 19.43 |
| 07/10/2026 16:29 | 9 | 19.42 |
| 07/10/2026 16:29 | 1 | 19.45 |
| 07/10/2026 16:29 | 5 | 19.42 |
| 07/10/2026 16:28 | 5 | 19.43 |
| 07/10/2026 16:27 | 5 | 19.45 |
| 07/10/2026 16:26 | 3 | 19.48 |
| 07/10/2026 16:24 | 25 | 19.465 |
| 07/10/2026 16:24 | 42 | 19.47 |
| 07/10/2026 16:24 | 5 | 19.47 |
| 07/10/2026 16:24 | 10 | 19.49 |
| 07/10/2026 16:24 | 20 | 19.49 |
| 07/10/2026 16:24 | 12 | 19.50 |
| 07/10/2026 16:24 | 35 | 19.51 |
| 07/10/2026 16:24 | 50 | 19.52 |
| 07/10/2026 16:24 | 5 | 19.52 |
| 07/10/2026 16:23 | 5 | 19.52 |
| 07/10/2026 16:21 | 1 | 19.55 |
| 07/10/2026 16:21 | 10 | 19.55 |
| 07/10/2026 16:21 | 38 | 19.55 |
| 07/10/2026 16:20 | 99 | 19.58 |
| 07/10/2026 16:20 | 1 | 19.59 |
| 07/10/2026 16:19 | 100 | 19.58 |
| 07/10/2026 16:19 | 5 | 19.60 |
| 07/10/2026 16:19 | 95 | 19.59 |
| 07/10/2026 16:17 | 5 | 19.59 |
| 07/10/2026 16:17 | 17 | 19.58 |
| 07/10/2026 16:17 | 5 | 19.58 |
| 07/10/2026 16:17 | 25 | 19.58 |
| 07/10/2026 16:17 | 5 | 19.58 |
| 07/10/2026 16:17 | 5 | 19.58 |
| 07/10/2026 16:17 | 100 | 19.57 |
| 07/10/2026 16:17 | 10 | 19.57 |
| 07/10/2026 16:17 | 100 | 19.57 |
| 07/10/2026 16:17 | 1 | 19.54 |
| 07/10/2026 16:15 | 240 | 19.54 |
| 07/10/2026 16:14 | 10 | 19.55 |
| 07/10/2026 16:14 | 23 | 19.56 |
| 07/10/2026 16:14 | 4 | 19.56 |
| 07/10/2026 16:14 | 9 | 19.56 |
| 07/10/2026 16:14 | 137 | 19.56 |
| 07/10/2026 16:14 | 163 | 19.56 |
| 07/10/2026 16:14 | 100 | 19.56 |
| 07/10/2026 16:14 | 12 | 19.56 |
| 07/10/2026 16:14 | 39 | 19.56 |
| 07/10/2026 16:14 | 100 | 19.57 |
| 07/10/2026 16:14 | 100 | 19.59 |
| 07/10/2026 16:14 | 20 | 19.60 |
| 07/10/2026 16:13 | 100 | 19.62 |
| 07/10/2026 16:13 | 27 | 19.62 |
| 07/10/2026 16:13 | 5 | 19.62 |
| 07/10/2026 16:13 | 5 | 19.59 |
| 07/10/2026 16:13 | 100 | 19.59 |
| 07/10/2026 16:13 | 5 | 19.59 |
| 07/10/2026 16:13 | 100 | 19.59 |
| 07/10/2026 16:13 | 5 | 19.59 |
| 07/10/2026 16:13 | 1 | 19.58 |
| 07/10/2026 16:13 | 1 | 19.57 |
| 07/10/2026 16:13 | 1 | 19.57 |
| 07/10/2026 16:13 | 1 | 19.57 |
| 07/10/2026 16:12 | 30 | 19.58 |
| 07/10/2026 16:12 | 70 | 19.58 |
| 07/10/2026 16:12 | 30 | 19.58 |
| 07/10/2026 16:12 | 70 | 19.58 |
| 07/10/2026 16:12 | 25 | 19.57 |
| 07/10/2026 16:12 | 100 | 19.57 |
| 07/10/2026 16:11 | 2 | 19.56 |
| 07/10/2026 16:10 | 100 | 19.56 |
| 07/10/2026 16:10 | 10 | 19.57 |
| 07/10/2026 16:10 | 41 | 19.57 |
| 07/10/2026 16:10 | 2 | 19.57 |
| 07/10/2026 16:10 | 2 | 19.57 |
| 07/10/2026 16:10 | 2 | 19.59 |
| 07/10/2026 16:10 | 2 | 19.59 |
| 07/10/2026 16:10 | 2 | 19.59 |
| 07/10/2026 16:09 | 2 | 19.595 |
| 07/10/2026 16:07 | 20 | 19.62 |
| 07/10/2026 16:07 | 100 | 19.62 |
| 07/10/2026 16:07 | 100 | 19.62 |
| 07/10/2026 16:06 | 100 | 19.61 |
| 07/10/2026 16:06 | 100 | 19.61 |
| 07/10/2026 16:04 | 100 | 19.59 |
| 07/10/2026 16:04 | 5 | 19.59 |
| 07/10/2026 16:04 | 200 | 19.59 |
| 07/10/2026 16:04 | 5 | 19.58 |
| 07/10/2026 16:03 | 5 | 19.54 |
| 07/10/2026 16:02 | 25 | 19.53 |
| 07/10/2026 16:00 | 240 | 19.54 |
| 07/10/2026 16:00 | 10 | 19.54 |
| 07/10/2026 16:00 | 34 | 19.55 |
| 07/10/2026 16:00 | 100 | 19.55 |
| 07/10/2026 16:00 | 10 | 19.55 |
| 07/10/2026 16:00 | 16 | 19.55 |
| 07/10/2026 16:00 | 4 | 19.55 |
| 07/10/2026 15:59 | 2 | 19.58 |
| 07/10/2026 15:59 | 100 | 19.59 |
| 07/10/2026 15:59 | 22 | 19.59 |
| 07/10/2026 15:59 | 10 | 19.60 |
| 07/10/2026 15:58 | 10 | 19.62 |
| 07/10/2026 15:58 | 100 | 19.62 |
| 07/10/2026 15:56 | 45 | 19.61 |
| 07/10/2026 15:56 | 100 | 19.61 |
| 07/10/2026 15:56 | 80 | 19.60 |
| 07/10/2026 15:56 | 100 | 19.60 |
| 07/10/2026 15:56 | 41 | 19.58 |
| 07/10/2026 15:56 | 100 | 19.58 |
| 07/10/2026 15:56 | 36 | 19.56 |
| 07/10/2026 15:55 | 5 | 19.56 |
| 07/10/2026 15:55 | 1 | 19.56 |
| 07/10/2026 15:55 | 100 | 19.57 |
| 07/10/2026 15:55 | 100 | 19.57 |
| 07/10/2026 15:55 | 100 | 19.57 |
| 07/10/2026 15:54 | 60 | 19.60 |
| 07/10/2026 15:54 | 40 | 19.60 |
| 07/10/2026 15:54 | 100 | 19.60 |
| 07/10/2026 15:54 | 41 | 19.60 |
| 07/10/2026 15:54 | 100 | 19.60 |
| 07/10/2026 15:54 | 100 | 19.59 |
| 07/10/2026 15:53 | 100 | 19.58 |
| 07/10/2026 15:53 | 200 | 19.57 |
| 07/10/2026 15:53 | 2 | 19.57 |
| 07/10/2026 15:53 | 40 | 19.56 |
| 07/10/2026 15:53 | 40 | 19.55 |
| 07/10/2026 15:53 | 40 | 19.55 |
| 07/10/2026 15:53 | 100 | 19.55 |
| 07/10/2026 15:53 | 41 | 19.55 |
| 07/10/2026 15:53 | 100 | 19.55 |
| 07/10/2026 15:53 | 141 | 19.54 |
| 07/10/2026 15:51 | 40 | 19.48 |
| 07/10/2026 15:50 | 5 | 19.51 |
| 07/10/2026 15:49 | 11 | 19.51 |
| 07/10/2026 15:49 | 5 | 19.52 |
| 07/10/2026 15:49 | 20 | 19.52 |
| 07/10/2026 15:49 | 80 | 19.52 |
| 07/10/2026 15:49 | 21 | 19.52 |
| 07/10/2026 15:47 | 5 | 19.565 |
| 07/10/2026 15:47 | 25 | 19.56 |
| 07/10/2026 15:47 | 25 | 19.545 |
| 07/10/2026 15:46 | 5 | 19.54 |
| 07/10/2026 15:46 | 15 | 19.55 |
| 07/10/2026 15:44 | 100 | 19.58 |
| 07/10/2026 15:43 | 100 | 19.55 |
| 07/10/2026 15:40 | 18 | 19.535 |
| 07/10/2026 15:40 | 74 | 19.56 |
| 07/10/2026 15:39 | 1169 | 19.52 |
| 07/10/2026 15:39 | 33 | 19.49 |
| 07/10/2026 15:39 | 100 | 19.49 |
| 07/10/2026 15:39 | 99 | 19.44 |
| 07/10/2026 15:39 | 1 | 19.44 |
| 07/10/2026 15:39 | 13 | 19.44 |
| 07/10/2026 15:39 | 86 | 19.44 |
| 07/10/2026 15:38 | 13 | 19.44 |
| 07/10/2026 15:38 | 100 | 19.39 |
| 07/10/2026 15:38 | 5 | 19.38 |
| 07/10/2026 15:38 | 100 | 19.38 |
| 07/10/2026 15:38 | 35 | 19.41 |
| 07/10/2026 15:38 | 100 | 19.41 |
| 07/10/2026 15:38 | 100 | 19.41 |
| 07/10/2026 15:38 | 15 | 19.41 |
| 07/10/2026 15:38 | 20 | 19.41 |
| 07/10/2026 15:38 | 100 | 19.42 |
| 07/10/2026 15:38 | 5 | 19.42 |
| 07/10/2026 15:38 | 38 | 19.42 |
| 07/10/2026 15:37 | 70 | 19.42 |
| 07/10/2026 15:35 | 100 | 19.42 |
| 07/10/2026 15:35 | 70 | 19.42 |
| 07/10/2026 15:31 | 100 | 19.52 |
| 07/10/2026 15:31 | 100 | 19.53 |
| 07/10/2026 15:30 | 25 | 19.655 |
| 07/10/2026 15:30 | 100 | 19.64 |
| 07/10/2026 15:30 | 100 | 19.60 |
| 07/10/2026 15:30 | 400 | 19.62 |
| 07/10/2026 15:30 | 68 | 19.69 |
| 07/10/2026 15:30 | 20 | 19.69 |
| 07/10/2026 15:30 | 100 | 19.70 |
| 07/10/2026 15:30 | 14381 | 19.66 |
| 07/10/2026 15:30 | 19 | 19.70 |
| 07/10/2026 15:25 | 5 | 19.97 |
| 07/10/2026 15:25 | 5 | 19.97 |
| 07/10/2026 15:25 | 5 | 19.97 |