Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:21:12
|
Geld
04.11.2025 -
17:27:49
|
Geld Volumen |
Brief
04.11.2025 -
17:27:49
|
Brief Volumen |
|---|---|---|---|---|
|
11.33
-0.09
(
-0.79% )
|
11.29
|
100 |
11.32
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:21 | 3 | 11.34 |
| 11/04/2025 11:20 | 44 | 11.35 |
| 11/04/2025 11:20 | 5 | 11.3416 |
| 11/04/2025 11:20 | 2 | 11.34 |
| 11/04/2025 11:20 | 4 | 11.35 |
| 11/04/2025 11:19 | 1 | 11.34 |
| 11/04/2025 11:19 | 2 | 11.35 |
| 11/04/2025 11:19 | 78 | 11.35 |
| 11/04/2025 11:19 | 4 | 11.35 |
| 11/04/2025 11:19 | 2 | 11.335 |
| 11/04/2025 11:19 | 50 | 11.32 |
| 11/04/2025 11:18 | 2 | 11.3204 |
| 11/04/2025 11:18 | 100 | 11.3413 |
| 11/04/2025 11:18 | 2 | 11.335 |
| 11/04/2025 11:17 | 2 | 11.335 |
| 11/04/2025 11:16 | 10 | 11.34 |
| 11/04/2025 11:16 | 100 | 11.345 |