Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:02:16
|
Geld
25.02.2026 -
16:15:02
|
Geld Volumen |
Brief
25.02.2026 -
16:15:02
|
Brief Volumen |
|---|---|---|---|---|
|
10.385
+0.135
(
+1.32% )
|
10.33
|
700 |
10.55
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:02 | 3 | 10.385 |
| 02/25/2026 10:02 | 3 | 10.38 |
| 02/25/2026 10:02 | 3 | 10.385 |
| 02/25/2026 10:02 | 3 | 10.3825 |
| 02/25/2026 10:02 | 3 | 10.3825 |
| 02/25/2026 10:02 | 3 | 10.385 |
| 02/25/2026 10:02 | 3 | 10.3825 |
| 02/25/2026 10:02 | 5 | 10.385 |
| 02/25/2026 10:02 | 5 | 10.385 |
| 02/25/2026 10:02 | 100 | 10.24 |
| 02/25/2026 10:02 | 1 | 10.385 |
| 02/25/2026 10:01 | 1 | 10.385 |
| 02/25/2026 10:00 | 3 | 10.385 |
| 02/25/2026 10:00 | 3 | 10.385 |
| 02/25/2026 10:00 | 3 | 10.385 |
| 02/25/2026 10:00 | 3 | 10.385 |
| 02/25/2026 10:00 | 3 | 10.385 |
| 02/25/2026 10:00 | 3 | 10.385 |
| 02/25/2026 10:00 | 3 | 10.385 |
| 02/25/2026 09:59 | 1 | 10.385 |
| 02/25/2026 09:59 | 3 | 10.385 |
| 02/25/2026 09:59 | 3 | 10.385 |
| 02/25/2026 09:58 | 100 | 10.3558 |
| 02/25/2026 09:57 | 3 | 10.385 |
| 02/25/2026 09:57 | 3 | 10.385 |
| 02/25/2026 09:57 | 3 | 10.385 |
| 02/25/2026 09:57 | 3 | 10.385 |