Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.19
+0.08
(
+0.79% )
|
10.11
|
200 |
10.20
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.19 |
| 08/14/2026 23:20 | � | 10.19 |
| 08/14/2026 22:30 | � | 10.19 |
| 08/14/2026 22:00 | � | 10.19 |
| 08/14/2026 22:00 | 15370 | 10.19 |
| 08/14/2026 21:59 | 2303 | 10.23 |
| 08/14/2026 21:59 | 100 | 10.22 |
| 08/14/2026 21:59 | 100 | 10.22 |
| 08/14/2026 21:59 | 100 | 10.22 |
| 08/14/2026 21:59 | 100 | 10.23 |
| 08/14/2026 21:59 | 92 | 10.21 |
| 08/14/2026 21:59 | 100 | 10.21 |
| 08/14/2026 21:59 | 8 | 10.21 |
| 08/14/2026 21:59 | 92 | 10.21 |
| 08/14/2026 21:59 | 108 | 10.21 |
| 08/14/2026 21:59 | 100 | 10.20 |
| 08/14/2026 21:59 | 100 | 10.18 |
| 08/14/2026 21:59 | 200 | 10.20 |
| 08/14/2026 21:59 | 100 | 10.20 |
| 08/14/2026 21:59 | 200 | 10.19 |
| 08/14/2026 21:59 | 100 | 10.18 |
| 08/14/2026 21:59 | 100 | 10.18 |
| 08/14/2026 21:59 | 100 | 10.18 |
| 08/14/2026 21:59 | 18 | 10.18 |
| 08/14/2026 21:59 | 5 | 10.18 |
| 08/14/2026 21:59 | 51 | 10.19 |
| 08/14/2026 21:59 | 100 | 10.19 |
| 08/14/2026 21:59 | 100 | 10.19 |
| 08/14/2026 21:59 | 82 | 10.19 |
| 08/14/2026 21:59 | 18 | 10.19 |
| 08/14/2026 21:59 | 12 | 10.15 |
| 08/14/2026 21:59 | 120 | 10.14 |
| 08/14/2026 21:59 | 36 | 10.15 |
| 08/14/2026 21:59 | 1 | 10.14 |
| 08/14/2026 21:59 | 2 | 10.16 |
| 08/14/2026 21:59 | 24 | 10.15 |
| 08/14/2026 21:59 | 4 | 10.16 |
| 08/14/2026 21:59 | 7 | 10.16 |
| 08/14/2026 21:59 | 4 | 10.16 |
| 08/14/2026 21:59 | 100 | 10.16 |
| 08/14/2026 21:59 | 199 | 10.19 |
| 08/14/2026 21:59 | 100 | 10.17 |
| 08/14/2026 21:59 | 100 | 10.17 |
| 08/14/2026 21:59 | 14 | 10.19 |
| 08/14/2026 21:59 | 86 | 10.19 |
| 08/14/2026 21:59 | 9 | 10.19 |
| 08/14/2026 21:59 | 5 | 10.19 |
| 08/14/2026 21:59 | 31 | 10.18 |
| 08/14/2026 21:59 | 24 | 10.18 |
| 08/14/2026 21:59 | 100 | 10.18 |
| 08/14/2026 21:59 | 50 | 10.17 |
| 08/14/2026 21:58 | 11 | 10.16 |
| 08/14/2026 21:58 | 12 | 10.15 |
| 08/14/2026 21:58 | 2 | 10.15 |
| 08/14/2026 21:58 | 13 | 10.15 |
| 08/14/2026 21:58 | 13 | 10.16 |
| 08/14/2026 21:58 | 700 | 10.16 |
| 08/14/2026 21:58 | 14 | 10.16 |
| 08/14/2026 21:58 | 100 | 10.16 |
| 08/14/2026 21:58 | 100 | 10.16 |
| 08/14/2026 21:58 | 100 | 10.16 |
| 08/14/2026 21:58 | 29 | 10.16 |
| 08/14/2026 21:58 | 3 | 10.15 |
| 08/14/2026 21:58 | 56 | 10.15 |
| 08/14/2026 21:58 | 1 | 10.15 |
| 08/14/2026 21:58 | 100 | 10.15 |
| 08/14/2026 21:58 | 4 | 10.15 |
| 08/14/2026 21:58 | 7 | 10.15 |
| 08/14/2026 21:58 | 7 | 10.15 |
| 08/14/2026 21:58 | 10 | 10.17 |
| 08/14/2026 21:58 | 54 | 10.15 |
| 08/14/2026 21:58 | 100 | 10.15 |
| 08/14/2026 21:58 | 58 | 10.17 |
| 08/14/2026 21:58 | 242 | 10.17 |
| 08/14/2026 21:58 | 1 | 10.15 |
| 08/14/2026 21:58 | 5 | 10.15 |
| 08/14/2026 21:56 | 3 | 10.13 |
| 08/14/2026 21:56 | 100 | 10.15 |
| 08/14/2026 21:56 | 100 | 10.15 |
| 08/14/2026 21:56 | 3 | 10.13 |
| 08/14/2026 21:56 | 4 | 10.11 |
| 08/14/2026 21:56 | 5 | 10.11 |
| 08/14/2026 21:56 | 1 | 10.11 |
| 08/14/2026 21:56 | 4 | 10.11 |
| 08/14/2026 21:56 | 5 | 10.11 |
| 08/14/2026 21:56 | 4 | 10.13 |
| 08/14/2026 21:55 | 100 | 10.12 |
| 08/14/2026 21:55 | 10 | 10.12 |
| 08/14/2026 21:55 | 90 | 10.12 |
| 08/14/2026 21:55 | 5 | 10.13 |
| 08/14/2026 21:55 | 5 | 10.13 |
| 08/14/2026 21:55 | 100 | 10.13 |
| 08/14/2026 21:55 | 49 | 10.13 |
| 08/14/2026 21:55 | 1 | 10.13 |
| 08/14/2026 21:55 | 100 | 10.11 |
| 08/14/2026 21:55 | 44 | 10.11 |
| 08/14/2026 21:55 | 100 | 10.11 |
| 08/14/2026 21:55 | 120 | 10.09 |
| 08/14/2026 21:55 | 100 | 10.09 |
| 08/14/2026 21:54 | 1 | 10.09 |
| 08/14/2026 21:54 | 100 | 10.07 |
| 08/14/2026 21:54 | 100 | 10.07 |
| 08/14/2026 21:54 | 100 | 10.07 |
| 08/14/2026 21:54 | 100 | 10.05 |
| 08/14/2026 21:54 | 300 | 10.05 |
| 08/14/2026 21:54 | 100 | 10.04 |
| 08/14/2026 21:54 | 100 | 10.04 |
| 08/14/2026 21:54 | 100 | 10.04 |
| 08/14/2026 21:54 | 100 | 10.04 |
| 08/14/2026 21:54 | 2 | 10.01 |
| 08/14/2026 21:54 | 174 | 10.01 |
| 08/14/2026 21:54 | 126 | 10.01 |
| 08/14/2026 21:54 | 400 | 10.01 |
| 08/14/2026 21:54 | 100 | 10.01 |
| 08/14/2026 21:54 | 100 | 10.01 |
| 08/14/2026 21:54 | 100 | 10.01 |
| 08/14/2026 21:54 | 100 | 10.01 |
| 08/14/2026 21:54 | 100 | 10.01 |
| 08/14/2026 21:54 | 14 | 10.01 |
| 08/14/2026 21:54 | 11 | 10.01 |
| 08/14/2026 21:52 | 8 | 9.98 |
| 08/14/2026 21:51 | 5 | 10.01 |
| 08/14/2026 21:50 | 14 | 9.99 |
| 08/14/2026 21:50 | 200 | 10.00 |
| 08/14/2026 21:50 | 100 | 10.00 |
| 08/14/2026 21:50 | 9 | 9.99 |
| 08/14/2026 21:43 | 200 | 9.96 |
| 08/14/2026 21:43 | 70 | 9.96 |
| 08/14/2026 21:43 | 10 | 9.96 |
| 08/14/2026 21:43 | 12 | 9.93 |
| 08/14/2026 21:43 | 2 | 9.93 |
| 08/14/2026 21:43 | 8 | 9.93 |
| 08/14/2026 21:41 | 100 | 9.96 |
| 08/14/2026 21:39 | 6 | 9.95 |
| 08/14/2026 21:39 | 1 | 9.95 |
| 08/14/2026 21:39 | 5 | 9.95 |
| 08/14/2026 21:35 | 6 | 9.96 |
| 08/14/2026 21:26 | 100 | 9.97 |
| 08/14/2026 21:26 | 60 | 9.97 |
| 08/14/2026 21:26 | 200 | 9.97 |
| 08/14/2026 21:26 | 73 | 9.97 |
| 08/14/2026 21:23 | 100 | 9.95 |
| 08/14/2026 21:23 | 3 | 9.95 |
| 08/14/2026 21:21 | 1 | 9.965 |
| 08/14/2026 21:13 | 1 | 9.97 |
| 08/14/2026 21:12 | 100 | 9.99 |
| 08/14/2026 21:06 | 2 | 9.995 |
| 08/14/2026 21:06 | 10 | 9.99 |
| 08/14/2026 21:06 | 160 | 9.99 |
| 08/14/2026 21:06 | 100 | 9.98 |
| 08/14/2026 21:06 | 14 | 9.98 |
| 08/14/2026 21:04 | 3 | 9.97 |
| 08/14/2026 21:03 | 3 | 9.97 |
| 08/14/2026 21:03 | 5 | 9.97 |
| 08/14/2026 21:03 | 6 | 9.97 |
| 08/14/2026 21:03 | 1 | 9.98 |
| 08/14/2026 21:03 | 2 | 9.98 |
| 08/14/2026 20:50 | 1 | 10.015 |
| 08/14/2026 20:49 | 14 | 10.00 |
| 08/14/2026 20:49 | 2 | 10.01 |
| 08/14/2026 20:49 | 100 | 10.01 |
| 08/14/2026 20:49 | 5 | 10.01 |
| 08/14/2026 20:49 | 100 | 10.01 |
| 08/14/2026 20:49 | 100 | 10.00 |
| 08/14/2026 20:47 | 7 | 9.98 |
| 08/14/2026 20:47 | 7 | 9.985 |
| 08/14/2026 20:47 | 100 | 10.00 |
| 08/14/2026 20:47 | 100 | 10.00 |
| 08/14/2026 20:47 | 92 | 10.00 |
| 08/14/2026 20:47 | 10 | 10.00 |
| 08/14/2026 20:47 | 8 | 10.00 |
| 08/14/2026 20:47 | 100 | 9.99 |
| 08/14/2026 20:34 | 7 | 9.97 |
| 08/14/2026 20:34 | 100 | 9.97 |
| 08/14/2026 20:34 | 4 | 9.97 |
| 08/14/2026 20:34 | 100 | 9.96 |
| 08/14/2026 20:34 | 100 | 9.96 |
| 08/14/2026 20:34 | 100 | 9.96 |
| 08/14/2026 20:33 | 100 | 9.94 |
| 08/14/2026 20:33 | 60 | 9.96 |
| 08/14/2026 20:33 | 40 | 9.96 |
| 08/14/2026 20:33 | 60 | 9.96 |
| 08/14/2026 20:33 | 40 | 9.96 |
| 08/14/2026 20:33 | 60 | 9.96 |
| 08/14/2026 20:33 | 99 | 9.99 |
| 08/14/2026 20:33 | 1 | 9.99 |
| 08/14/2026 20:33 | 30 | 10.00 |
| 08/14/2026 20:33 | 100 | 10.00 |
| 08/14/2026 20:33 | 100 | 10.00 |
| 08/14/2026 20:33 | 1 | 10.00 |
| 08/14/2026 20:33 | 1 | 10.00 |
| 08/14/2026 20:33 | 200 | 10.00 |
| 08/14/2026 20:33 | 100 | 10.00 |
| 08/14/2026 20:33 | 100 | 10.00 |
| 08/14/2026 20:33 | 100 | 10.00 |
| 08/14/2026 20:33 | 800 | 10.00 |
| 08/14/2026 20:33 | 312 | 10.00 |
| 08/14/2026 20:32 | 12 | 10.00 |
| 08/14/2026 20:32 | 4 | 10.00 |
| 08/14/2026 20:30 | 72 | 10.00 |
| 08/14/2026 20:30 | 30 | 10.00 |
| 08/14/2026 20:30 | 98 | 10.01 |
| 08/14/2026 20:30 | 1 | 10.01 |
| 08/14/2026 20:30 | 1 | 10.01 |
| 08/14/2026 20:29 | 1 | 10.00 |
| 08/14/2026 20:29 | 1 | 10.00 |
| 08/14/2026 20:28 | 63 | 10.015 |
| 08/14/2026 20:28 | 63 | 10.015 |
| 08/14/2026 20:28 | 1 | 10.00 |
| 08/14/2026 20:28 | 1 | 10.00 |
| 08/14/2026 20:27 | 1 | 10.00 |
| 08/14/2026 20:27 | 1 | 10.00 |
| 08/14/2026 20:26 | 464 | 10.00 |
| 08/14/2026 20:26 | 100 | 10.00 |
| 08/14/2026 20:26 | 29 | 10.00 |
| 08/14/2026 20:26 | 1 | 10.00 |
| 08/14/2026 20:25 | 1 | 10.00 |
| 08/14/2026 20:25 | 1 | 10.00 |
| 08/14/2026 20:24 | 1 | 10.00 |
| 08/14/2026 20:24 | 1 | 10.00 |
| 08/14/2026 20:23 | 66 | 10.00 |
| 08/14/2026 20:23 | 64 | 10.00 |
| 08/14/2026 20:23 | 36 | 10.00 |
| 08/14/2026 20:23 | 200 | 10.00 |
| 08/14/2026 20:23 | 200 | 10.00 |
| 08/14/2026 20:23 | 559 | 10.00 |
| 08/14/2026 20:23 | 100 | 10.01 |
| 08/14/2026 20:23 | 1021 | 10.06 |
| 08/14/2026 20:23 | 220 | 10.06 |
| 08/14/2026 20:23 | 159 | 10.06 |
| 08/14/2026 20:23 | 257 | 10.06 |
| 08/14/2026 20:23 | 100 | 10.06 |
| 08/14/2026 20:23 | 10 | 10.06 |
| 08/14/2026 20:23 | 1555 | 10.06 |
| 08/14/2026 20:23 | 1 | 10.06 |
| 08/14/2026 20:22 | 4 | 10.06 |
| 08/14/2026 20:22 | 197 | 10.06 |
| 08/14/2026 20:22 | 143 | 10.06 |
| 08/14/2026 20:22 | 2800 | 10.06 |
| 08/14/2026 20:22 | 1900 | 10.06 |
| 08/14/2026 20:22 | 10 | 10.06 |
| 08/14/2026 20:22 | 92 | 10.06 |
| 08/14/2026 20:17 | 1 | 10.05 |
| 08/14/2026 20:16 | 7 | 10.05 |
| 08/14/2026 20:10 | 1 | 10.03 |
| 08/14/2026 20:04 | 11 | 10.05 |
| 08/14/2026 20:04 | 300 | 10.05 |
| 08/14/2026 20:04 | 100 | 10.04 |
| 08/14/2026 20:04 | 394 | 10.07 |
| 08/14/2026 20:04 | 10 | 10.07 |
| 08/14/2026 20:04 | 590 | 10.07 |
| 08/14/2026 20:04 | 10 | 10.07 |
| 08/14/2026 20:04 | 6 | 10.07 |
| 08/14/2026 20:04 | 10 | 10.07 |
| 08/14/2026 20:04 | 584 | 10.07 |
| 08/14/2026 20:04 | 16 | 10.07 |
| 08/14/2026 19:58 | 300 | 10.09 |
| 08/14/2026 19:58 | 3 | 10.09 |
| 08/14/2026 19:58 | 41 | 10.09 |
| 08/14/2026 19:47 | 15 | 10.08 |
| 08/14/2026 19:46 | 24 | 10.05 |
| 08/14/2026 19:33 | 10 | 10.07 |
| 08/14/2026 19:33 | 7 | 10.07 |
| 08/14/2026 19:10 | 93 | 10.04 |
| 08/14/2026 19:10 | 7 | 10.04 |
| 08/14/2026 19:10 | 151 | 10.03 |
| 08/14/2026 19:10 | 100 | 10.03 |
| 08/14/2026 19:05 | 18 | 10.00 |
| 08/14/2026 18:59 | 9 | 10.00 |
| 08/14/2026 18:46 | 90 | 10.00 |
| 08/14/2026 18:44 | 46 | 10.00 |
| 08/14/2026 18:42 | 44 | 10.00 |
| 08/14/2026 18:39 | 49 | 10.00 |
| 08/14/2026 18:37 | 95 | 10.00 |
| 08/14/2026 18:37 | 90 | 10.00 |
| 08/14/2026 18:37 | 70 | 10.02 |
| 08/14/2026 18:37 | 32 | 10.02 |
| 08/14/2026 18:37 | 98 | 10.02 |
| 08/14/2026 18:37 | 172 | 10.02 |
| 08/14/2026 18:37 | 18 | 10.02 |
| 08/14/2026 18:37 | 10 | 10.02 |
| 08/14/2026 18:37 | 200 | 10.02 |
| 08/14/2026 18:37 | 200 | 10.02 |
| 08/14/2026 18:37 | 200 | 10.02 |
| 08/14/2026 18:37 | 200 | 10.02 |
| 08/14/2026 18:37 | 300 | 10.02 |
| 08/14/2026 18:37 | 492 | 10.02 |
| 08/14/2026 18:31 | 3 | 10.02 |
| 08/14/2026 18:29 | 5 | 10.02 |
| 08/14/2026 18:10 | 10 | 10.05 |
| 08/14/2026 18:10 | 4 | 10.05 |
| 08/14/2026 18:03 | 200 | 10.11 |
| 08/14/2026 18:03 | 100 | 10.13 |
| 08/14/2026 18:01 | 1 | 10.15 |
| 08/14/2026 17:59 | 1 | 10.15 |
| 08/14/2026 17:51 | 56 | 10.14 |
| 08/14/2026 17:51 | 1 | 10.14 |
| 08/14/2026 17:51 | 68 | 10.14 |
| 08/14/2026 17:51 | 26 | 10.14 |
| 08/14/2026 17:35 | 19 | 10.12 |
| 08/14/2026 17:32 | 2 | 10.14 |
| 08/14/2026 17:32 | 4 | 10.14 |
| 08/14/2026 17:19 | 4 | 10.13 |
| 08/14/2026 17:19 | 4 | 10.13 |
| 08/14/2026 17:17 | 3 | 10.13 |
| 08/14/2026 17:17 | 28 | 10.11 |
| 08/14/2026 17:12 | 14 | 10.15 |
| 08/14/2026 17:12 | 2 | 10.15 |
| 08/14/2026 17:01 | 5 | 10.105 |
| 08/14/2026 16:54 | 14 | 10.08 |
| 08/14/2026 16:54 | 11 | 10.10 |
| 08/14/2026 16:54 | 1 | 10.10 |
| 08/14/2026 16:54 | 17 | 10.10 |
| 08/14/2026 16:54 | 1 | 10.10 |
| 08/14/2026 16:54 | 1 | 10.10 |
| 08/14/2026 16:54 | 3 | 10.10 |
| 08/14/2026 16:54 | 17 | 10.10 |
| 08/14/2026 16:54 | 100 | 10.10 |
| 08/14/2026 16:54 | 18 | 10.10 |
| 08/14/2026 16:54 | 100 | 10.08 |
| 08/14/2026 16:54 | 18 | 10.08 |
| 08/14/2026 16:54 | 200 | 10.09 |
| 08/14/2026 16:54 | 100 | 10.10 |
| 08/14/2026 16:54 | 100 | 10.10 |
| 08/14/2026 16:54 | 100 | 10.10 |
| 08/14/2026 16:54 | 500 | 10.08 |
| 08/14/2026 16:54 | 100 | 10.09 |
| 08/14/2026 16:54 | 100 | 10.10 |
| 08/14/2026 16:54 | 100 | 10.10 |
| 08/14/2026 16:54 | 40 | 10.10 |
| 08/14/2026 16:54 | 100 | 10.10 |
| 08/14/2026 16:54 | 100 | 10.09 |
| 08/14/2026 16:47 | 99 | 10.09 |
| 08/14/2026 16:47 | 1 | 10.09 |
| 08/14/2026 16:47 | 99 | 10.09 |
| 08/14/2026 16:47 | 1 | 10.09 |
| 08/14/2026 16:18 | 74 | 10.01 |
| 08/14/2026 16:18 | 26 | 10.01 |
| 08/14/2026 16:18 | 100 | 10.01 |
| 08/14/2026 16:18 | 100 | 10.01 |
| 08/14/2026 16:18 | 100 | 10.01 |
| 08/14/2026 16:18 | 100 | 10.00 |
| 08/14/2026 16:17 | 1 | 9.97 |
| 08/14/2026 16:17 | 146 | 10.00 |
| 08/14/2026 16:17 | 200 | 10.00 |
| 08/14/2026 16:17 | 200 | 10.00 |
| 08/14/2026 16:17 | 200 | 10.00 |
| 08/14/2026 16:17 | 200 | 10.00 |
| 08/14/2026 16:17 | 253 | 10.00 |
| 08/14/2026 16:17 | 200 | 10.00 |
| 08/14/2026 16:17 | 128 | 10.00 |
| 08/14/2026 16:17 | 63 | 10.00 |
| 08/14/2026 16:17 | 9 | 10.00 |
| 08/14/2026 16:17 | 91 | 10.00 |
| 08/14/2026 16:17 | 100 | 10.00 |
| 08/14/2026 16:17 | 9 | 10.00 |
| 08/14/2026 16:17 | 200 | 10.00 |
| 08/14/2026 16:17 | 1 | 10.00 |
| 08/14/2026 16:17 | 200 | 10.00 |
| 08/14/2026 16:17 | 100 | 10.00 |
| 08/14/2026 16:17 | 100 | 10.00 |
| 08/14/2026 16:17 | 200 | 10.00 |
| 08/14/2026 16:17 | 53 | 10.00 |
| 08/14/2026 16:11 | 100 | 10.01 |
| 08/14/2026 16:11 | 47 | 10.00 |
| 08/14/2026 16:11 | 3 | 10.00 |
| 08/14/2026 16:11 | 1 | 10.01 |
| 08/14/2026 16:10 | 197 | 10.00 |
| 08/14/2026 16:10 | 100 | 10.00 |
| 08/14/2026 16:10 | 3 | 10.00 |
| 08/14/2026 16:10 | 97 | 10.00 |
| 08/14/2026 16:10 | 69 | 10.00 |
| 08/14/2026 16:07 | 13 | 10.00 |
| 08/14/2026 16:07 | 18 | 10.00 |
| 08/14/2026 16:07 | 182 | 10.00 |
| 08/14/2026 16:07 | 18 | 10.00 |
| 08/14/2026 16:07 | 16 | 10.02 |
| 08/14/2026 16:07 | 25 | 10.03 |
| 08/14/2026 16:05 | 63 | 10.05 |
| 08/14/2026 16:05 | 4 | 10.05 |