Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.41
-0.12
(
-1.26% )
|
9.40
|
400 |
9.46
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.41 |
| 10/16/2026 23:20 | � | 9.41 |
| 10/16/2026 22:30 | � | 9.41 |
| 10/16/2026 22:00 | � | 9.41 |
| 10/16/2026 22:00 | 8656 | 9.41 |
| 10/16/2026 21:59 | 257 | 9.45 |
| 10/16/2026 21:59 | 100 | 9.45 |
| 10/16/2026 21:59 | 100 | 9.45 |
| 10/16/2026 21:59 | 5 | 9.41 |
| 10/16/2026 21:59 | 2 | 9.43 |
| 10/16/2026 21:59 | 2 | 9.40 |
| 10/16/2026 21:59 | 24 | 9.425 |
| 10/16/2026 21:59 | 21 | 9.425 |
| 10/16/2026 21:59 | 38 | 9.42 |
| 10/16/2026 21:59 | 2 | 9.42 |
| 10/16/2026 21:59 | 4 | 9.42 |
| 10/16/2026 21:58 | 6 | 9.42 |
| 10/16/2026 21:58 | 6 | 9.42 |
| 10/16/2026 21:58 | 1 | 9.42 |
| 10/16/2026 21:57 | 158 | 9.42 |
| 10/16/2026 21:57 | 93 | 9.42 |
| 10/16/2026 21:57 | 107 | 9.42 |
| 10/16/2026 21:57 | 100 | 9.42 |
| 10/16/2026 21:57 | 7 | 9.42 |
| 10/16/2026 21:57 | 100 | 9.42 |
| 10/16/2026 21:57 | 15 | 9.42 |
| 10/16/2026 21:57 | 13 | 9.42 |
| 10/16/2026 21:57 | 65 | 9.42 |
| 10/16/2026 21:57 | 10 | 9.42 |
| 10/16/2026 21:57 | 90 | 9.42 |
| 10/16/2026 21:57 | 100 | 9.44 |
| 10/16/2026 21:55 | 58 | 9.45 |
| 10/16/2026 21:55 | 100 | 9.45 |
| 10/16/2026 21:55 | 200 | 9.45 |
| 10/16/2026 21:55 | 15 | 9.44 |
| 10/16/2026 21:55 | 10 | 9.44 |
| 10/16/2026 21:55 | 100 | 9.43 |
| 10/16/2026 21:55 | 100 | 9.43 |
| 10/16/2026 21:55 | 1 | 9.425 |
| 10/16/2026 21:55 | 7 | 9.42 |
| 10/16/2026 21:55 | 21 | 9.42 |
| 10/16/2026 21:55 | 10 | 9.42 |
| 10/16/2026 21:55 | 74 | 9.42 |
| 10/16/2026 21:53 | 10 | 9.44 |
| 10/16/2026 21:53 | 7 | 9.44 |
| 10/16/2026 21:53 | 60 | 9.46 |
| 10/16/2026 21:53 | 31 | 9.46 |
| 10/16/2026 21:53 | 1 | 9.46 |
| 10/16/2026 21:53 | 5 | 9.44 |
| 10/16/2026 21:53 | 100 | 9.44 |
| 10/16/2026 21:52 | 10 | 9.46 |
| 10/16/2026 21:52 | 20 | 9.46 |
| 10/16/2026 21:51 | 100 | 9.44 |
| 10/16/2026 21:51 | 3 | 9.41 |
| 10/16/2026 21:51 | 14 | 9.41 |
| 10/16/2026 21:51 | 10 | 9.40 |
| 10/16/2026 21:51 | 14 | 9.40 |
| 10/16/2026 21:51 | 8 | 9.40 |
| 10/16/2026 21:51 | 22 | 9.40 |
| 10/16/2026 21:51 | 1 | 9.41 |
| 10/16/2026 21:51 | 22 | 9.41 |
| 10/16/2026 21:51 | 22 | 9.41 |
| 10/16/2026 21:51 | 1 | 9.41 |
| 10/16/2026 21:51 | 99 | 9.41 |
| 10/16/2026 21:51 | 1 | 9.41 |
| 10/16/2026 21:51 | 8 | 9.41 |
| 10/16/2026 21:51 | 22 | 9.41 |
| 10/16/2026 21:51 | 100 | 9.42 |
| 10/16/2026 21:51 | 7 | 9.41 |
| 10/16/2026 21:51 | 6 | 9.41 |
| 10/16/2026 21:51 | 4 | 9.41 |
| 10/16/2026 21:51 | 49 | 9.41 |
| 10/16/2026 21:51 | 22 | 9.41 |
| 10/16/2026 21:51 | 100 | 9.41 |
| 10/16/2026 21:51 | 8 | 9.41 |
| 10/16/2026 21:51 | 23 | 9.41 |
| 10/16/2026 21:51 | 10 | 9.40 |
| 10/16/2026 21:51 | 2 | 9.40 |
| 10/16/2026 21:51 | 1 | 9.41 |
| 10/16/2026 21:50 | 100 | 9.41 |
| 10/16/2026 21:47 | 10 | 9.39 |
| 10/16/2026 21:47 | 10 | 9.39 |
| 10/16/2026 21:47 | 38 | 9.39 |
| 10/16/2026 21:47 | 10 | 9.39 |
| 10/16/2026 21:47 | 38 | 9.39 |
| 10/16/2026 21:47 | 38 | 9.39 |
| 10/16/2026 21:47 | 24 | 9.39 |
| 10/16/2026 21:47 | 38 | 9.39 |
| 10/16/2026 21:47 | 38 | 9.39 |
| 10/16/2026 21:47 | 30 | 9.39 |
| 10/16/2026 21:47 | 100 | 9.36 |
| 10/16/2026 21:47 | 10 | 9.36 |
| 10/16/2026 21:47 | 100 | 9.36 |
| 10/16/2026 21:47 | 3 | 9.35 |
| 10/16/2026 21:47 | 9 | 9.35 |
| 10/16/2026 21:46 | 1 | 9.32 |
| 10/16/2026 21:45 | 5 | 9.35 |
| 10/16/2026 21:45 | 10 | 9.35 |
| 10/16/2026 21:45 | 10 | 9.35 |
| 10/16/2026 21:45 | 1 | 9.34 |
| 10/16/2026 21:45 | 18 | 9.34 |
| 10/16/2026 21:45 | 80 | 9.34 |
| 10/16/2026 21:45 | 20 | 9.34 |
| 10/16/2026 21:43 | 10 | 9.30 |
| 10/16/2026 21:43 | 2 | 9.325 |
| 10/16/2026 21:42 | 100 | 9.31 |
| 10/16/2026 21:42 | 146 | 9.31 |
| 10/16/2026 21:42 | 54 | 9.31 |
| 10/16/2026 21:42 | 10 | 9.31 |
| 10/16/2026 21:42 | 200 | 9.31 |
| 10/16/2026 21:41 | 100 | 9.34 |
| 10/16/2026 21:35 | 10 | 9.33 |
| 10/16/2026 21:35 | 10 | 9.32 |
| 10/16/2026 21:35 | 51 | 9.32 |
| 10/16/2026 21:35 | 49 | 9.32 |
| 10/16/2026 21:35 | 51 | 9.32 |
| 10/16/2026 21:35 | 100 | 9.32 |
| 10/16/2026 21:35 | 100 | 9.33 |
| 10/16/2026 21:35 | 100 | 9.32 |
| 10/16/2026 21:34 | 75 | 9.33 |
| 10/16/2026 21:34 | 100 | 9.33 |
| 10/16/2026 21:34 | 1 | 9.33 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 4 | 9.32 |
| 10/16/2026 21:34 | 4 | 9.32 |
| 10/16/2026 21:34 | 44 | 9.32 |
| 10/16/2026 21:34 | 29 | 9.32 |
| 10/16/2026 21:34 | 27 | 9.32 |
| 10/16/2026 21:34 | 3 | 9.32 |
| 10/16/2026 21:34 | 2 | 9.32 |
| 10/16/2026 21:34 | 2 | 9.32 |
| 10/16/2026 21:34 | 2 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 3 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 1 | 9.32 |
| 10/16/2026 21:34 | 80 | 9.32 |
| 10/16/2026 21:34 | 56 | 9.32 |
| 10/16/2026 21:34 | 34 | 9.32 |
| 10/16/2026 21:34 | 42 | 9.32 |
| 10/16/2026 21:34 | 28 | 9.32 |
| 10/16/2026 21:34 | 155 | 9.32 |
| 10/16/2026 21:33 | 1 | 9.29 |
| 10/16/2026 21:33 | 9 | 9.28 |
| 10/16/2026 21:33 | 1 | 9.28 |
| 10/16/2026 21:33 | 100 | 9.28 |
| 10/16/2026 21:33 | 68 | 9.25 |
| 10/16/2026 21:33 | 100 | 9.26 |
| 10/16/2026 21:33 | 34 | 9.26 |
| 10/16/2026 21:33 | 21 | 9.27 |
| 10/16/2026 21:33 | 10 | 9.27 |
| 10/16/2026 21:33 | 8 | 9.28 |
| 10/16/2026 21:33 | 5 | 9.28 |
| 10/16/2026 21:33 | 95 | 9.28 |
| 10/16/2026 21:33 | 34 | 9.25 |
| 10/16/2026 21:33 | 1 | 9.26 |
| 10/16/2026 21:33 | 34 | 9.26 |
| 10/16/2026 21:33 | 38 | 9.28 |
| 10/16/2026 21:33 | 1 | 9.28 |
| 10/16/2026 21:33 | 28 | 9.28 |
| 10/16/2026 21:33 | 16 | 9.27 |
| 10/16/2026 21:33 | 21 | 9.27 |
| 10/16/2026 21:33 | 42 | 9.27 |
| 10/16/2026 21:33 | 28 | 9.25 |
| 10/16/2026 21:33 | 34 | 9.25 |
| 10/16/2026 21:33 | 1 | 9.26 |
| 10/16/2026 21:33 | 4 | 9.26 |
| 10/16/2026 21:33 | 100 | 9.26 |
| 10/16/2026 21:33 | 1 | 9.26 |
| 10/16/2026 21:33 | 2 | 9.26 |
| 10/16/2026 21:33 | 100 | 9.26 |
| 10/16/2026 21:33 | 13 | 9.26 |
| 10/16/2026 21:33 | 4 | 9.26 |
| 10/16/2026 21:33 | 100 | 9.26 |
| 10/16/2026 21:33 | 17 | 9.26 |
| 10/16/2026 21:33 | 34 | 9.26 |
| 10/16/2026 21:33 | 17 | 9.28 |
| 10/16/2026 21:33 | 16 | 9.26 |
| 10/16/2026 21:33 | 100 | 9.28 |
| 10/16/2026 21:33 | 5 | 9.28 |
| 10/16/2026 21:33 | 10 | 9.28 |
| 10/16/2026 21:33 | 66 | 9.28 |
| 10/16/2026 21:33 | 4 | 9.28 |
| 10/16/2026 21:33 | 30 | 9.28 |
| 10/16/2026 21:33 | 42 | 9.28 |
| 10/16/2026 21:33 | 28 | 9.28 |
| 10/16/2026 21:33 | 47 | 9.29 |
| 10/16/2026 21:33 | 100 | 9.22 |
| 10/16/2026 21:33 | 100 | 9.22 |
| 10/16/2026 21:33 | 17 | 9.22 |
| 10/16/2026 21:33 | 100 | 9.23 |
| 10/16/2026 21:33 | 28 | 9.23 |
| 10/16/2026 21:33 | 28 | 9.23 |
| 10/16/2026 21:33 | 17 | 9.23 |
| 10/16/2026 21:33 | 34 | 9.23 |
| 10/16/2026 21:33 | 100 | 9.25 |
| 10/16/2026 21:33 | 47 | 9.25 |
| 10/16/2026 21:33 | 100 | 9.25 |
| 10/16/2026 21:33 | 100 | 9.27 |
| 10/16/2026 21:33 | 10 | 9.27 |
| 10/16/2026 21:33 | 24 | 9.27 |
| 10/16/2026 21:33 | 76 | 9.27 |
| 10/16/2026 21:33 | 2 | 9.29 |
| 10/16/2026 21:33 | 38 | 9.29 |
| 10/16/2026 21:33 | 100 | 9.29 |
| 10/16/2026 21:33 | 24 | 9.28 |
| 10/16/2026 21:33 | 76 | 9.28 |
| 10/16/2026 21:33 | 100 | 9.26 |
| 10/16/2026 21:33 | 100 | 9.26 |
| 10/16/2026 21:33 | 600 | 9.26 |
| 10/16/2026 21:33 | 28 | 9.28 |
| 10/16/2026 21:33 | 99 | 9.33 |
| 10/16/2026 21:33 | 1 | 9.33 |
| 10/16/2026 21:25 | 1 | 9.375 |
| 10/16/2026 21:25 | 3 | 9.41 |
| 10/16/2026 20:37 | 100 | 9.40 |
| 10/16/2026 20:37 | 1 | 9.37 |
| 10/16/2026 20:36 | 24 | 9.37 |
| 10/16/2026 20:36 | 100 | 9.365 |
| 10/16/2026 20:36 | 2 | 9.39 |
| 10/16/2026 20:35 | 40 | 9.37 |
| 10/16/2026 20:35 | 7 | 9.36 |
| 10/16/2026 20:35 | 10 | 9.36 |
| 10/16/2026 20:35 | 269 | 9.36 |
| 10/16/2026 20:35 | 3 | 9.36 |
| 10/16/2026 20:35 | 28 | 9.36 |
| 10/16/2026 20:01 | 32 | 9.37 |
| 10/16/2026 19:55 | 10 | 9.37 |
| 10/16/2026 19:53 | 55 | 9.37 |
| 10/16/2026 19:53 | 1 | 9.36 |
| 10/16/2026 19:53 | 15 | 9.36 |
| 10/16/2026 19:53 | 1 | 9.36 |
| 10/16/2026 19:53 | 2 | 9.36 |
| 10/16/2026 19:46 | 1 | 9.345 |
| 10/16/2026 19:17 | 69 | 9.37 |
| 10/16/2026 19:16 | 100 | 9.32 |
| 10/16/2026 19:16 | 100 | 9.31 |
| 10/16/2026 19:16 | 1 | 9.32 |
| 10/16/2026 19:16 | 100 | 9.30 |
| 10/16/2026 19:16 | 6 | 9.29 |
| 10/16/2026 19:16 | 39 | 9.29 |
| 10/16/2026 19:16 | 1 | 9.28 |
| 10/16/2026 19:16 | 100 | 9.28 |
| 10/16/2026 19:16 | 64 | 9.28 |
| 10/16/2026 19:16 | 36 | 9.28 |
| 10/16/2026 19:16 | 100 | 9.28 |
| 10/16/2026 19:16 | 100 | 9.27 |
| 10/16/2026 19:16 | 100 | 9.25 |
| 10/16/2026 18:34 | 50 | 9.35 |
| 10/16/2026 18:34 | 100 | 9.35 |
| 10/16/2026 18:34 | 10 | 9.36 |
| 10/16/2026 18:33 | 10 | 9.36 |
| 10/16/2026 18:18 | 73 | 9.42 |
| 10/16/2026 18:16 | 6 | 9.43 |
| 10/16/2026 18:15 | 36 | 9.42 |
| 10/16/2026 18:15 | 36 | 9.38 |
| 10/16/2026 18:15 | 100 | 9.40 |
| 10/16/2026 18:15 | 85 | 9.40 |
| 10/16/2026 18:15 | 85 | 9.39 |
| 10/16/2026 17:48 | 33 | 9.46 |
| 10/16/2026 17:48 | 8 | 9.46 |
| 10/16/2026 17:18 | 80 | 9.43 |
| 10/16/2026 16:51 | 2 | 9.34 |
| 10/16/2026 16:40 | 2 | 9.33 |
| 10/16/2026 16:30 | 1 | 9.30 |
| 10/16/2026 16:30 | 61 | 9.30 |
| 10/16/2026 16:30 | 100 | 9.30 |
| 10/16/2026 16:30 | 10 | 9.40 |
| 10/16/2026 16:30 | 89 | 9.44 |
| 10/16/2026 16:30 | 10 | 9.44 |
| 10/16/2026 16:30 | 100 | 9.44 |
| 10/16/2026 16:30 | 110 | 9.44 |
| 10/16/2026 16:30 | 100 | 9.44 |
| 10/16/2026 16:30 | 109 | 9.44 |
| 10/16/2026 16:30 | 110 | 9.44 |
| 10/16/2026 15:41 | 1 | 9.63 |
| 10/16/2026 15:41 | 1 | 9.63 |
| 10/16/2026 15:41 | 1 | 9.63 |
| 10/16/2026 15:40 | 1 | 9.63 |
| 10/16/2026 15:40 | 1 | 9.63 |
| 10/16/2026 15:40 | 1 | 9.63 |
| 10/16/2026 15:40 | 1 | 9.63 |
| 10/16/2026 15:40 | 1 | 9.63 |
| 10/16/2026 15:30 | 1585 | 9.60 |
| 10/16/2026 15:30 | 8 | 9.60 |