Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.74
-0.27
(
-3.00% )
|
8.73
|
1,300 |
8.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.74 |
| 06/17/2026 23:20 | � | 8.74 |
| 06/17/2026 22:30 | � | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 5 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 3 | 8.74 |
| 06/17/2026 22:01 | 2 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 5 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 3 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 2 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 1 | 8.74 |
| 06/17/2026 22:01 | 4 | 8.74 |
| 06/17/2026 22:01 | 5 | 8.74 |
| 06/17/2026 22:01 | 3 | 8.74 |
| 06/17/2026 22:01 | 2 | 8.74 |
| 06/17/2026 22:01 | 9 | 8.74 |
| 06/17/2026 22:00 | � | 8.74 |
| 06/17/2026 22:00 | 9344 | 8.74 |
| 06/17/2026 21:59 | 100 | 8.81 |
| 06/17/2026 21:59 | 37 | 8.81 |
| 06/17/2026 21:59 | 100 | 8.79 |
| 06/17/2026 21:59 | 37 | 8.81 |
| 06/17/2026 21:59 | 63 | 8.81 |
| 06/17/2026 21:59 | 100 | 8.81 |
| 06/17/2026 21:59 | 100 | 8.81 |
| 06/17/2026 21:59 | 37 | 8.81 |
| 06/17/2026 21:59 | 63 | 8.79 |
| 06/17/2026 21:59 | 37 | 8.79 |
| 06/17/2026 21:59 | 37 | 8.80 |
| 06/17/2026 21:59 | 38 | 8.81 |
| 06/17/2026 21:59 | 40 | 8.81 |
| 06/17/2026 21:59 | 38 | 8.81 |
| 06/17/2026 21:59 | 60 | 8.81 |
| 06/17/2026 21:59 | 8 | 8.81 |
| 06/17/2026 21:59 | 100 | 8.78 |
| 06/17/2026 21:59 | 200 | 8.77 |
| 06/17/2026 21:59 | 59 | 8.76 |
| 06/17/2026 21:59 | 3 | 8.76 |
| 06/17/2026 21:59 | 2 | 8.76 |
| 06/17/2026 21:59 | 2 | 8.76 |
| 06/17/2026 21:59 | 3 | 8.76 |
| 06/17/2026 21:59 | 3 | 8.76 |
| 06/17/2026 21:59 | 4 | 8.76 |
| 06/17/2026 21:59 | 5 | 8.76 |
| 06/17/2026 21:59 | 1 | 8.76 |
| 06/17/2026 21:59 | 2 | 8.76 |
| 06/17/2026 21:59 | 1 | 8.76 |
| 06/17/2026 21:59 | 12 | 8.76 |
| 06/17/2026 21:59 | 3 | 8.76 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 74 | 8.74 |
| 06/17/2026 21:59 | 97 | 8.74 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.76 |
| 06/17/2026 21:59 | 70 | 8.75 |
| 06/17/2026 21:59 | 15 | 8.75 |
| 06/17/2026 21:59 | 44 | 8.75 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 26 | 8.76 |
| 06/17/2026 21:59 | 89 | 8.76 |
| 06/17/2026 21:59 | 6 | 8.75 |
| 06/17/2026 21:59 | 19 | 8.75 |
| 06/17/2026 21:59 | 13 | 8.74 |
| 06/17/2026 21:59 | 29 | 8.74 |
| 06/17/2026 21:59 | 22 | 8.74 |
| 06/17/2026 21:59 | 5 | 8.74 |
| 06/17/2026 21:59 | 62 | 8.73 |
| 06/17/2026 21:59 | 33 | 8.73 |
| 06/17/2026 21:59 | 10 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 2 | 8.73 |
| 06/17/2026 21:59 | 2 | 8.73 |
| 06/17/2026 21:59 | 33 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.74 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.74 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 2 | 8.73 |
| 06/17/2026 21:59 | 11 | 8.73 |
| 06/17/2026 21:59 | 6 | 8.73 |
| 06/17/2026 21:59 | 101 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 2 | 8.73 |
| 06/17/2026 21:59 | 10 | 8.73 |
| 06/17/2026 21:59 | 132 | 8.72 |
| 06/17/2026 21:59 | 2 | 8.72 |
| 06/17/2026 21:59 | 3 | 8.72 |
| 06/17/2026 21:59 | 19 | 8.72 |
| 06/17/2026 21:59 | 5 | 8.72 |
| 06/17/2026 21:59 | 42 | 8.72 |
| 06/17/2026 21:59 | 19 | 8.725 |
| 06/17/2026 21:59 | 28 | 8.73 |
| 06/17/2026 21:59 | 10 | 8.73 |
| 06/17/2026 21:59 | 12 | 8.73 |
| 06/17/2026 21:59 | 56 | 8.73 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 114 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.74 |
| 06/17/2026 21:59 | 5 | 8.74 |
| 06/17/2026 21:59 | 5 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.74 |
| 06/17/2026 21:59 | 2 | 8.74 |
| 06/17/2026 21:59 | 1 | 8.74 |
| 06/17/2026 21:59 | 1 | 8.74 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 2 | 8.75 |
| 06/17/2026 21:59 | 2 | 8.75 |
| 06/17/2026 21:59 | 2 | 8.75 |
| 06/17/2026 21:59 | 2 | 8.75 |
| 06/17/2026 21:59 | 2 | 8.75 |
| 06/17/2026 21:59 | 8 | 8.74 |
| 06/17/2026 21:59 | 3 | 8.74 |
| 06/17/2026 21:59 | 100 | 8.74 |
| 06/17/2026 21:59 | 2 | 8.74 |
| 06/17/2026 21:59 | 87 | 8.74 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 24 | 8.73 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.72 |
| 06/17/2026 21:59 | 2 | 8.72 |
| 06/17/2026 21:59 | 2 | 8.73 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 13 | 8.74 |
| 06/17/2026 21:59 | 9 | 8.73 |
| 06/17/2026 21:59 | 26 | 8.73 |
| 06/17/2026 21:59 | 31 | 8.73 |
| 06/17/2026 21:59 | 3 | 8.725 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 31 | 8.73 |
| 06/17/2026 21:59 | 157 | 8.74 |
| 06/17/2026 21:59 | 58 | 8.74 |
| 06/17/2026 21:59 | 2 | 8.74 |
| 06/17/2026 21:59 | 222 | 8.73 |
| 06/17/2026 21:59 | 10 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 78 | 8.73 |
| 06/17/2026 21:59 | 112 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 3 | 8.725 |
| 06/17/2026 21:59 | 5 | 8.73 |
| 06/17/2026 21:59 | 28 | 8.73 |
| 06/17/2026 21:58 | 3 | 8.73 |
| 06/17/2026 21:58 | 12 | 8.73 |
| 06/17/2026 21:58 | 4 | 8.73 |
| 06/17/2026 21:58 | 47 | 8.74 |
| 06/17/2026 21:58 | 3 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 25 | 8.73 |
| 06/17/2026 21:58 | 38 | 8.73 |
| 06/17/2026 21:58 | 55 | 8.73 |
| 06/17/2026 21:58 | 20 | 8.73 |
| 06/17/2026 21:58 | 9 | 8.73 |
| 06/17/2026 21:58 | 69 | 8.73 |
| 06/17/2026 21:58 | 2 | 8.73 |
| 06/17/2026 21:58 | 19 | 8.73 |
| 06/17/2026 21:58 | 2 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 6 | 8.73 |
| 06/17/2026 21:57 | 7 | 8.73 |
| 06/17/2026 21:57 | 3 | 8.73 |
| 06/17/2026 21:57 | 6 | 8.73 |
| 06/17/2026 21:57 | 4 | 8.73 |
| 06/17/2026 21:57 | 106 | 8.73 |
| 06/17/2026 21:57 | 84 | 8.73 |
| 06/17/2026 21:57 | 2 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.725 |
| 06/17/2026 21:57 | 99 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 54 | 8.73 |
| 06/17/2026 21:57 | 39 | 8.73 |
| 06/17/2026 21:57 | 2 | 8.73 |
| 06/17/2026 21:57 | 15 | 8.73 |
| 06/17/2026 21:57 | 8 | 8.74 |
| 06/17/2026 21:57 | 9 | 8.74 |
| 06/17/2026 21:57 | 56 | 8.73 |
| 06/17/2026 21:57 | 15 | 8.745 |
| 06/17/2026 21:57 | 35 | 8.73 |
| 06/17/2026 21:57 | 6 | 8.73 |
| 06/17/2026 21:57 | 55 | 8.73 |
| 06/17/2026 21:57 | 2 | 8.73 |
| 06/17/2026 21:57 | 15 | 8.73 |
| 06/17/2026 21:57 | 7 | 8.73 |
| 06/17/2026 21:57 | 7 | 8.73 |
| 06/17/2026 21:57 | 18 | 8.73 |
| 06/17/2026 21:57 | 15 | 8.73 |
| 06/17/2026 21:57 | 55 | 8.73 |
| 06/17/2026 21:57 | 45 | 8.73 |
| 06/17/2026 21:57 | 55 | 8.73 |
| 06/17/2026 21:56 | 13 | 8.72 |
| 06/17/2026 21:56 | 2 | 8.72 |
| 06/17/2026 21:56 | 9 | 8.72 |
| 06/17/2026 21:56 | 32 | 8.72 |
| 06/17/2026 21:56 | 5 | 8.72 |
| 06/17/2026 21:56 | 10 | 8.72 |
| 06/17/2026 21:56 | 5 | 8.73 |
| 06/17/2026 21:56 | 17 | 8.735 |
| 06/17/2026 21:55 | 9 | 8.74 |
| 06/17/2026 21:55 | 2 | 8.74 |
| 06/17/2026 21:55 | 55 | 8.74 |
| 06/17/2026 21:55 | 2 | 8.75 |
| 06/17/2026 21:55 | 11 | 8.77 |
| 06/17/2026 21:55 | 18 | 8.76 |
| 06/17/2026 21:55 | 2 | 8.76 |
| 06/17/2026 21:55 | 4 | 8.75 |
| 06/17/2026 21:55 | 46 | 8.75 |
| 06/17/2026 21:55 | 17 | 8.75 |
| 06/17/2026 21:55 | 2 | 8.75 |
| 06/17/2026 21:55 | 100 | 8.74 |
| 06/17/2026 21:55 | 100 | 8.74 |
| 06/17/2026 21:55 | 7 | 8.73 |
| 06/17/2026 21:55 | 6 | 8.73 |
| 06/17/2026 21:55 | 100 | 8.73 |
| 06/17/2026 21:55 | 52 | 8.73 |
| 06/17/2026 21:55 | 69 | 8.73 |
| 06/17/2026 21:55 | 3 | 8.73 |
| 06/17/2026 21:55 | 30 | 8.73 |
| 06/17/2026 21:55 | 2 | 8.73 |
| 06/17/2026 21:55 | 20 | 8.73 |
| 06/17/2026 21:55 | 7 | 8.72 |
| 06/17/2026 21:55 | 7 | 8.72 |
| 06/17/2026 21:55 | 3 | 8.72 |
| 06/17/2026 21:55 | 100 | 8.72 |
| 06/17/2026 21:55 | 23 | 8.72 |
| 06/17/2026 21:55 | 79 | 8.72 |
| 06/17/2026 21:55 | 21 | 8.72 |
| 06/17/2026 21:55 | 12 | 8.71 |
| 06/17/2026 21:55 | 12 | 8.71 |
| 06/17/2026 21:55 | 12 | 8.71 |
| 06/17/2026 21:55 | 12 | 8.71 |
| 06/17/2026 21:55 | 12 | 8.71 |
| 06/17/2026 21:55 | 10 | 8.71 |
| 06/17/2026 21:55 | 2 | 8.71 |
| 06/17/2026 21:55 | 30 | 8.72 |
| 06/17/2026 21:55 | 70 | 8.72 |
| 06/17/2026 21:55 | 7 | 8.72 |
| 06/17/2026 21:55 | 5 | 8.72 |
| 06/17/2026 21:55 | 7 | 8.72 |
| 06/17/2026 21:55 | 2 | 8.72 |
| 06/17/2026 21:55 | 131 | 8.72 |
| 06/17/2026 21:55 | 11 | 8.72 |
| 06/17/2026 21:55 | 7 | 8.72 |
| 06/17/2026 21:55 | 15 | 8.72 |
| 06/17/2026 21:55 | 5 | 8.72 |
| 06/17/2026 21:54 | 4 | 8.72 |
| 06/17/2026 21:54 | 1 | 8.72 |
| 06/17/2026 21:53 | 100 | 8.72 |
| 06/17/2026 21:53 | 10 | 8.71 |
| 06/17/2026 21:53 | 2 | 8.71 |
| 06/17/2026 21:53 | 25 | 8.73 |
| 06/17/2026 21:53 | 21 | 8.73 |
| 06/17/2026 21:53 | 2 | 8.73 |
| 06/17/2026 21:52 | 15 | 8.715 |
| 06/17/2026 21:52 | 1 | 8.71 |
| 06/17/2026 21:51 | 1 | 8.71 |
| 06/17/2026 21:51 | 6 | 8.71 |
| 06/17/2026 21:51 | 2 | 8.71 |
| 06/17/2026 21:51 | 73 | 8.73 |
| 06/17/2026 21:51 | 1 | 8.74 |
| 06/17/2026 21:51 | 1 | 8.73 |
| 06/17/2026 21:50 | 21 | 8.73 |
| 06/17/2026 21:50 | 5 | 8.73 |
| 06/17/2026 21:50 | 10 | 8.73 |
| 06/17/2026 21:50 | 1 | 8.77 |
| 06/17/2026 21:50 | 1 | 8.735 |
| 06/17/2026 21:50 | 2 | 8.74 |
| 06/17/2026 21:49 | 3 | 8.77 |
| 06/17/2026 21:49 | 2 | 8.77 |
| 06/17/2026 21:45 | 100 | 8.74 |
| 06/17/2026 21:45 | 3 | 8.74 |
| 06/17/2026 21:45 | 3 | 8.74 |
| 06/17/2026 21:45 | 3 | 8.74 |
| 06/17/2026 21:45 | 20 | 8.74 |
| 06/17/2026 21:45 | 29 | 8.74 |
| 06/17/2026 21:45 | 2 | 8.74 |
| 06/17/2026 21:45 | 100 | 8.75 |
| 06/17/2026 21:45 | 7 | 8.76 |
| 06/17/2026 21:45 | 1 | 8.76 |
| 06/17/2026 21:45 | 10 | 8.76 |
| 06/17/2026 21:45 | 2 | 8.75 |
| 06/17/2026 21:44 | 2 | 8.74 |
| 06/17/2026 21:44 | 1 | 8.75 |
| 06/17/2026 21:44 | 3 | 8.75 |
| 06/17/2026 21:44 | 10 | 8.75 |
| 06/17/2026 21:44 | 2 | 8.75 |
| 06/17/2026 21:44 | 12 | 8.74 |
| 06/17/2026 21:44 | 2 | 8.74 |
| 06/17/2026 21:44 | 1 | 8.73 |
| 06/17/2026 21:44 | 5 | 8.73 |
| 06/17/2026 21:44 | 43 | 8.73 |
| 06/17/2026 21:44 | 1 | 8.73 |
| 06/17/2026 21:44 | 1 | 8.73 |
| 06/17/2026 21:44 | 5 | 8.73 |
| 06/17/2026 21:44 | 10 | 8.73 |
| 06/17/2026 21:44 | 7 | 8.73 |
| 06/17/2026 21:44 | 2 | 8.73 |
| 06/17/2026 21:43 | 2 | 8.72 |
| 06/17/2026 21:43 | 8 | 8.72 |
| 06/17/2026 21:43 | 5 | 8.72 |
| 06/17/2026 21:43 | 5 | 8.72 |
| 06/17/2026 21:43 | 2 | 8.71 |
| 06/17/2026 21:43 | 1 | 8.71 |
| 06/17/2026 21:43 | 5 | 8.71 |
| 06/17/2026 21:43 | 5 | 8.71 |
| 06/17/2026 21:43 | 3 | 8.71 |
| 06/17/2026 21:43 | 2 | 8.71 |
| 06/17/2026 21:43 | 2 | 8.71 |
| 06/17/2026 21:43 | 5 | 8.71 |
| 06/17/2026 21:43 | 5 | 8.72 |
| 06/17/2026 21:43 | 4 | 8.72 |
| 06/17/2026 21:43 | 1 | 8.72 |
| 06/17/2026 21:43 | 7 | 8.72 |
| 06/17/2026 21:43 | 10 | 8.72 |
| 06/17/2026 21:43 | 2 | 8.71 |
| 06/17/2026 21:43 | 15 | 8.695 |
| 06/17/2026 21:43 | 7 | 8.695 |
| 06/17/2026 21:42 | 2 | 8.70 |
| 06/17/2026 21:42 | 3 | 8.70 |
| 06/17/2026 21:42 | 2 | 8.70 |
| 06/17/2026 21:42 | 10 | 8.69 |
| 06/17/2026 21:42 | 2 | 8.69 |
| 06/17/2026 21:42 | 8 | 8.69 |
| 06/17/2026 21:42 | 3 | 8.69 |
| 06/17/2026 21:42 | 2 | 8.68 |
| 06/17/2026 21:42 | 2 | 8.69 |
| 06/17/2026 21:41 | 1 | 8.715 |
| 06/17/2026 21:41 | 1 | 8.71 |
| 06/17/2026 21:40 | 2 | 8.71 |
| 06/17/2026 21:40 | 1 | 8.71 |
| 06/17/2026 21:40 | 1 | 8.70 |
| 06/17/2026 21:39 | 1 | 8.70 |
| 06/17/2026 21:38 | 5 | 8.69 |
| 06/17/2026 21:38 | 4 | 8.69 |
| 06/17/2026 21:38 | 5 | 8.69 |
| 06/17/2026 21:38 | 2 | 8.69 |
| 06/17/2026 21:38 | 10 | 8.69 |
| 06/17/2026 21:37 | 1 | 8.71 |
| 06/17/2026 21:35 | 1 | 8.70 |
| 06/17/2026 21:35 | 3 | 8.70 |
| 06/17/2026 21:35 | 44 | 8.69 |
| 06/17/2026 21:35 | 16 | 8.69 |
| 06/17/2026 21:35 | 1 | 8.69 |
| 06/17/2026 21:32 | 190 | 8.70 |
| 06/17/2026 21:32 | 128 | 8.70 |
| 06/17/2026 21:32 | 5 | 8.70 |
| 06/17/2026 21:32 | 5 | 8.70 |
| 06/17/2026 21:32 | 3 | 8.70 |
| 06/17/2026 21:32 | 1 | 8.70 |
| 06/17/2026 21:32 | 70 | 8.67 |
| 06/17/2026 21:32 | 100 | 8.67 |
| 06/17/2026 21:32 | 60 | 8.67 |
| 06/17/2026 21:32 | 24 | 8.67 |
| 06/17/2026 21:26 | 20 | 8.65 |
| 06/17/2026 21:26 | 2 | 8.65 |
| 06/17/2026 21:26 | 1 | 8.68 |
| 06/17/2026 21:25 | 7 | 8.66 |
| 06/17/2026 21:22 | 5 | 8.68 |
| 06/17/2026 21:21 | 20 | 8.70 |
| 06/17/2026 21:20 | 5 | 8.69 |
| 06/17/2026 21:18 | 3 | 8.73 |
| 06/17/2026 21:18 | 2 | 8.73 |
| 06/17/2026 21:15 | 37 | 8.70 |
| 06/17/2026 21:15 | 2 | 8.71 |
| 06/17/2026 21:14 | 2 | 8.74 |
| 06/17/2026 21:14 | 1 | 8.72 |
| 06/17/2026 21:12 | 7 | 8.70 |
| 06/17/2026 21:12 | 2 | 8.70 |
| 06/17/2026 21:12 | 24 | 8.69 |
| 06/17/2026 21:03 | 16 | 8.75 |
| 06/17/2026 21:03 | 48 | 8.74 |
| 06/17/2026 21:03 | 2 | 8.73 |
| 06/17/2026 21:03 | 3 | 8.74 |
| 06/17/2026 21:03 | 5 | 8.74 |
| 06/17/2026 21:03 | 33 | 8.75 |
| 06/17/2026 21:03 | 37 | 8.75 |
| 06/17/2026 21:01 | 2 | 8.775 |
| 06/17/2026 20:49 | 2 | 8.79 |
| 06/17/2026 20:49 | 1 | 8.81 |
| 06/17/2026 20:49 | 6 | 8.81 |
| 06/17/2026 20:49 | 2 | 8.82 |
| 06/17/2026 20:49 | 2 | 8.84 |
| 06/17/2026 20:43 | 1 | 8.805 |
| 06/17/2026 20:40 | 100 | 8.805 |
| 06/17/2026 20:39 | 100 | 8.82 |
| 06/17/2026 20:38 | 34 | 8.80 |
| 06/17/2026 20:38 | 15 | 8.80 |
| 06/17/2026 20:38 | 2 | 8.80 |
| 06/17/2026 20:38 | 100 | 8.80 |
| 06/17/2026 20:38 | 90 | 8.80 |
| 06/17/2026 20:38 | 1 | 8.80 |
| 06/17/2026 20:38 | 2 | 8.80 |
| 06/17/2026 20:36 | 1 | 8.75 |
| 06/17/2026 20:31 | 1 | 8.76 |
| 06/17/2026 20:30 | 1 | 8.78 |
| 06/17/2026 20:29 | 2 | 8.78 |
| 06/17/2026 20:29 | 31 | 8.78 |
| 06/17/2026 20:29 | 2 | 8.79 |
| 06/17/2026 20:29 | 3 | 8.79 |
| 06/17/2026 20:29 | 29 | 8.79 |
| 06/17/2026 20:20 | 2 | 8.81 |
| 06/17/2026 20:17 | 10 | 8.845 |
| 06/17/2026 20:16 | 2 | 8.86 |
| 06/17/2026 20:15 | 1 | 8.82 |
| 06/17/2026 20:15 | 15 | 8.81 |
| 06/17/2026 20:15 | 8 | 8.81 |
| 06/17/2026 20:15 | 1 | 8.80 |
| 06/17/2026 20:14 | 100 | 8.78 |
| 06/17/2026 20:14 | 8 | 8.77 |
| 06/17/2026 20:14 | 1 | 8.77 |
| 06/17/2026 20:14 | 100 | 8.77 |
| 06/17/2026 20:14 | 29 | 8.77 |
| 06/17/2026 20:14 | 100 | 8.77 |
| 06/17/2026 20:14 | 9 | 8.77 |
| 06/17/2026 20:14 | 21 | 8.77 |
| 06/17/2026 20:14 | 2 | 8.77 |
| 06/17/2026 20:09 | 2 | 8.75 |
| 06/17/2026 20:09 | 18 | 8.75 |
| 06/17/2026 20:09 | 25 | 8.765 |
| 06/17/2026 20:07 | 15 | 8.78 |
| 06/17/2026 20:01 | 4 | 8.90 |
| 06/17/2026 20:01 | 266 | 8.92 |
| 06/17/2026 20:01 | 255 | 8.93 |
| 06/17/2026 20:00 | 45 | 8.93 |
| 06/17/2026 20:00 | 300 | 8.93 |
| 06/17/2026 20:00 | 300 | 8.93 |
| 06/17/2026 20:00 | 200 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 300 | 8.93 |
| 06/17/2026 20:00 | 50 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 50 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 300 | 8.93 |
| 06/17/2026 20:00 | 146 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 34 | 8.93 |
| 06/17/2026 20:00 | 20 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 197 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 3 | 8.93 |
| 06/17/2026 20:00 | 152 | 8.93 |
| 06/17/2026 20:00 | 48 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 300 | 8.93 |
| 06/17/2026 20:00 | 112 | 8.93 |
| 06/17/2026 20:00 | 56 | 8.93 |
| 06/17/2026 20:00 | 21 | 8.93 |
| 06/17/2026 20:00 | 223 | 8.93 |
| 06/17/2026 20:00 | 56 | 8.93 |
| 06/17/2026 20:00 | 144 | 8.93 |
| 06/17/2026 20:00 | 120 | 8.93 |
| 06/17/2026 20:00 | 136 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 72 | 8.93 |
| 06/17/2026 20:00 | 24 | 8.93 |
| 06/17/2026 20:00 | 4 | 8.93 |
| 06/17/2026 20:00 | 150 | 8.93 |
| 06/17/2026 20:00 | 400 | 8.93 |
| 06/17/2026 20:00 | 150 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 50 | 8.93 |
| 06/17/2026 20:00 | 400 | 8.93 |
| 06/17/2026 20:00 | 300 | 8.93 |
| 06/17/2026 20:00 | 5 | 8.93 |
| 06/17/2026 20:00 | 18 | 8.93 |
| 06/17/2026 19:58 | 5 | 8.95 |
| 06/17/2026 19:58 | 4 | 8.95 |
| 06/17/2026 19:58 | 1 | 8.95 |
| 06/17/2026 19:58 | 1 | 8.95 |
| 06/17/2026 19:58 | 90 | 8.94 |
| 06/17/2026 19:52 | 3 | 8.94 |
| 06/17/2026 19:52 | 2 | 8.94 |
| 06/17/2026 19:52 | 10 | 8.93 |
| 06/17/2026 19:52 | 12 | 8.93 |
| 06/17/2026 19:52 | 4 | 8.94 |
| 06/17/2026 19:52 | 1 | 8.94 |
| 06/17/2026 19:52 | 5 | 8.94 |
| 06/17/2026 19:43 | 100 | 8.93 |
| 06/17/2026 19:41 | 26 | 8.93 |
| 06/17/2026 19:41 | 1 | 8.93 |
| 06/17/2026 19:41 | 11 | 8.93 |
| 06/17/2026 19:41 | 1 | 8.93 |
| 06/17/2026 19:41 | 4 | 8.93 |
| 06/17/2026 19:41 | 1 | 8.93 |
| 06/17/2026 19:41 | 13 | 8.93 |
| 06/17/2026 19:41 | 32 | 8.93 |
| 06/17/2026 19:41 | 11 | 8.93 |
| 06/17/2026 19:39 | 300 | 8.93 |
| 06/17/2026 19:39 | 100 | 8.93 |
| 06/17/2026 19:39 | 100 | 8.925 |
| 06/17/2026 19:39 | 71 | 8.92 |
| 06/17/2026 19:39 | 29 | 8.92 |
| 06/17/2026 19:39 | 100 | 8.93 |
| 06/17/2026 19:39 | 6 | 8.93 |
| 06/17/2026 19:39 | 1 | 8.93 |
| 06/17/2026 19:36 | 17 | 8.92 |
| 06/17/2026 19:36 | 4 | 8.92 |
| 06/17/2026 19:36 | 31 | 8.92 |
| 06/17/2026 19:36 | 100 | 8.92 |
| 06/17/2026 19:36 | 2 | 8.92 |
| 06/17/2026 19:36 | 90 | 8.92 |
| 06/17/2026 19:36 | 4 | 8.91 |
| 06/17/2026 19:36 | 2 | 8.91 |
| 06/17/2026 19:34 | 19 | 8.90 |
| 06/17/2026 19:34 | 300 | 8.90 |
| 06/17/2026 19:34 | 183 | 8.90 |
| 06/17/2026 19:34 | 500 | 8.90 |
| 06/17/2026 19:34 | 170 | 8.90 |
| 06/17/2026 19:34 | 136 | 8.90 |
| 06/17/2026 19:34 | 94 | 8.90 |
| 06/17/2026 19:34 | 88 | 8.90 |
| 06/17/2026 19:34 | 500 | 8.90 |
| 06/17/2026 19:34 | 10 | 8.90 |
| 06/17/2026 19:34 | 5 | 8.90 |
| 06/17/2026 19:34 | 400 | 8.90 |
| 06/17/2026 19:34 | 10 | 8.90 |
| 06/17/2026 19:34 | 987 | 8.90 |
| 06/17/2026 19:34 | 100 | 8.90 |
| 06/17/2026 19:33 | 66 | 8.90 |
| 06/17/2026 19:33 | 1 | 8.91 |
| 06/17/2026 19:33 | 1 | 8.91 |
| 06/17/2026 19:32 | 10 | 8.91 |
| 06/17/2026 19:31 | 15 | 8.91 |
| 06/17/2026 19:31 | 7 | 8.91 |
| 06/17/2026 19:31 | 2 | 8.91 |
| 06/17/2026 19:31 | 100 | 8.90 |
| 06/17/2026 19:31 | 100 | 8.90 |
| 06/17/2026 19:31 | 100 | 8.90 |
| 06/17/2026 19:31 | 16 | 8.90 |
| 06/17/2026 19:31 | 100 | 8.90 |
| 06/17/2026 19:31 | 100 | 8.90 |
| 06/17/2026 19:31 | 31 | 8.90 |
| 06/17/2026 19:31 | 100 | 8.90 |
| 06/17/2026 19:31 | 100 | 8.90 |
| 06/17/2026 19:30 | 5 | 8.905 |
| 06/17/2026 19:30 | 5 | 8.905 |
| 06/17/2026 19:30 | 5 | 8.905 |
| 06/17/2026 19:30 | 5 | 8.905 |
| 06/17/2026 19:30 | 5 | 8.905 |
| 06/17/2026 19:30 | 25 | 8.905 |
| 06/17/2026 19:30 | 25 | 8.905 |
| 06/17/2026 19:28 | 100 | 8.90 |
| 06/17/2026 19:27 | 2 | 8.91 |
| 06/17/2026 19:27 | 2 | 8.91 |
| 06/17/2026 19:26 | 2 | 8.91 |
| 06/17/2026 19:24 | 20 | 8.91 |
| 06/17/2026 19:23 | 3 | 8.91 |
| 06/17/2026 19:23 | 3 | 8.91 |
| 06/17/2026 19:22 | 2 | 8.91 |
| 06/17/2026 19:20 | 2 | 8.91 |
| 06/17/2026 19:14 | 38 | 8.91 |
| 06/17/2026 19:14 | 162 | 8.91 |
| 06/17/2026 19:14 | 100 | 8.92 |
| 06/17/2026 19:12 | 25 | 8.90 |
| 06/17/2026 19:12 | 25 | 8.90 |
| 06/17/2026 19:12 | 25 | 8.90 |
| 06/17/2026 19:12 | 25 | 8.90 |
| 06/17/2026 19:11 | 63 | 8.91 |
| 06/17/2026 19:11 | 37 | 8.91 |
| 06/17/2026 19:11 | 2 | 8.90 |
| 06/17/2026 19:08 | 43 | 8.90 |
| 06/17/2026 19:08 | 72 | 8.90 |
| 06/17/2026 19:08 | 28 | 8.90 |
| 06/17/2026 19:08 | 100 | 8.89 |
| 06/17/2026 19:08 | 1 | 8.89 |
| 06/17/2026 19:08 | 2 | 8.89 |
| 06/17/2026 19:08 | 2 | 8.88 |
| 06/17/2026 19:04 | 18 | 8.86 |
| 06/17/2026 19:02 | 90 | 8.86 |
| 06/17/2026 19:02 | 100 | 8.87 |
| 06/17/2026 19:00 | 63 | 8.87 |
| 06/17/2026 18:59 | 4 | 8.88 |
| 06/17/2026 18:59 | 2 | 8.88 |
| 06/17/2026 18:59 | 100 | 8.88 |
| 06/17/2026 18:59 | 4 | 8.89 |
| 06/17/2026 18:59 | 354 | 8.90 |
| 06/17/2026 18:59 | 4 | 8.90 |
| 06/17/2026 18:59 | 25 | 8.90 |
| 06/17/2026 18:59 | 375 | 8.90 |
| 06/17/2026 18:59 | 25 | 8.90 |
| 06/17/2026 18:59 | 100 | 8.90 |
| 06/17/2026 18:59 | 366 | 8.90 |
| 06/17/2026 18:59 | 34 | 8.90 |
| 06/17/2026 18:59 | 64 | 8.90 |
| 06/17/2026 18:59 | 4 | 8.90 |
| 06/17/2026 18:59 | 298 | 8.90 |
| 06/17/2026 18:59 | 142 | 8.90 |
| 06/17/2026 18:59 | 400 | 8.90 |
| 06/17/2026 18:59 | 4 | 8.90 |
| 06/17/2026 18:59 | 400 | 8.90 |
| 06/17/2026 18:59 | 400 | 8.90 |
| 06/17/2026 18:59 | 400 | 8.90 |
| 06/17/2026 18:59 | 82 | 8.90 |
| 06/17/2026 18:59 | 4 | 8.90 |
| 06/17/2026 18:59 | 100 | 8.90 |
| 06/17/2026 18:59 | 400 | 8.90 |
| 06/17/2026 18:55 | 83 | 8.90 |
| 06/17/2026 18:55 | 78 | 8.90 |
| 06/17/2026 18:40 | 100 | 8.92 |
| 06/17/2026 18:37 | 100 | 8.90 |
| 06/17/2026 18:31 | 1 | 8.90 |
| 06/17/2026 18:31 | 1 | 8.90 |
| 06/17/2026 18:31 | 400 | 8.90 |
| 06/17/2026 18:31 | 1 | 8.90 |
| 06/17/2026 18:26 | 5 | 8.92 |
| 06/17/2026 18:26 | 5 | 8.92 |
| 06/17/2026 18:26 | 1 | 8.92 |
| 06/17/2026 18:26 | 1 | 8.92 |
| 06/17/2026 18:26 | 1 | 8.92 |
| 06/17/2026 18:26 | 45 | 8.92 |
| 06/17/2026 18:26 | 1 | 8.92 |
| 06/17/2026 18:17 | 100 | 8.92 |
| 06/17/2026 18:16 | 100 | 8.92 |
| 06/17/2026 18:16 | 100 | 8.92 |
| 06/17/2026 18:15 | 28 | 8.92 |
| 06/17/2026 18:15 | 2 | 8.92 |
| 06/17/2026 18:15 | 50 | 8.92 |
| 06/17/2026 18:15 | 10 | 8.92 |
| 06/17/2026 18:15 | 10 | 8.92 |
| 06/17/2026 18:14 | 2 | 8.94 |
| 06/17/2026 18:14 | 10 | 8.94 |
| 06/17/2026 18:12 | 4 | 8.93 |
| 06/17/2026 18:12 | 43 | 8.92 |
| 06/17/2026 18:12 | 2 | 8.92 |
| 06/17/2026 18:12 | 36 | 8.93 |
| 06/17/2026 18:12 | 12 | 8.93 |
| 06/17/2026 18:12 | 47 | 8.93 |
| 06/17/2026 18:12 | 7 | 8.93 |
| 06/17/2026 18:12 | 4 | 8.93 |
| 06/17/2026 18:11 | 25 | 8.92 |
| 06/17/2026 18:11 | 25 | 8.92 |
| 06/17/2026 18:11 | 25 | 8.92 |
| 06/17/2026 18:11 | 25 | 8.92 |
| 06/17/2026 18:10 | 21 | 8.92 |
| 06/17/2026 18:10 | 2 | 8.92 |
| 06/17/2026 18:07 | 2 | 8.92 |
| 06/17/2026 18:07 | 12 | 8.89 |
| 06/17/2026 17:59 | 100 | 8.91 |
| 06/17/2026 17:58 | 100 | 8.91 |
| 06/17/2026 17:56 | 52 | 8.91 |
| 06/17/2026 17:56 | 1 | 8.91 |
| 06/17/2026 17:56 | 40 | 8.91 |
| 06/17/2026 17:56 | 1 | 8.91 |
| 06/17/2026 17:56 | 3 | 8.92 |
| 06/17/2026 17:56 | 1 | 8.92 |
| 06/17/2026 17:56 | 2 | 8.92 |
| 06/17/2026 17:55 | 97 | 8.92 |
| 06/17/2026 17:55 | 2 | 8.92 |
| 06/17/2026 17:55 | 1 | 8.92 |
| 06/17/2026 17:53 | 2 | 8.92 |
| 06/17/2026 17:53 | 64 | 8.92 |
| 06/17/2026 17:53 | 2 | 8.92 |
| 06/17/2026 17:53 | 28 | 8.92 |
| 06/17/2026 17:53 | 4 | 8.93 |
| 06/17/2026 17:53 | 4 | 8.93 |
| 06/17/2026 17:53 | 22 | 8.93 |
| 06/17/2026 17:53 | 2 | 8.94 |
| 06/17/2026 17:50 | 136 | 8.92 |
| 06/17/2026 17:50 | 20 | 8.92 |
| 06/17/2026 17:50 | 2 | 8.92 |
| 06/17/2026 17:50 | 1 | 8.92 |
| 06/17/2026 17:50 | 99 | 8.92 |
| 06/17/2026 17:50 | 1 | 8.92 |
| 06/17/2026 17:50 | 23 | 8.92 |
| 06/17/2026 17:50 | 2 | 8.92 |
| 06/17/2026 17:50 | 75 | 8.91 |
| 06/17/2026 17:50 | 25 | 8.91 |
| 06/17/2026 17:50 | 10 | 8.90 |
| 06/17/2026 17:50 | 55 | 8.90 |
| 06/17/2026 17:50 | 35 | 8.90 |
| 06/17/2026 17:50 | 20 | 8.91 |
| 06/17/2026 17:50 | 35 | 8.91 |
| 06/17/2026 17:50 | 100 | 8.91 |
| 06/17/2026 17:50 | 100 | 8.91 |
| 06/17/2026 17:50 | 55 | 8.91 |
| 06/17/2026 17:50 | 2 | 8.90 |
| 06/17/2026 17:50 | 51 | 8.89 |
| 06/17/2026 17:50 | 500 | 8.89 |
| 06/17/2026 17:50 | 30 | 8.89 |
| 06/17/2026 17:50 | 177 | 8.89 |
| 06/17/2026 17:50 | 51 | 8.89 |
| 06/17/2026 17:44 | 72 | 8.89 |
| 06/17/2026 17:44 | 30 | 8.89 |
| 06/17/2026 17:44 | 2 | 8.89 |
| 06/17/2026 17:43 | 2 | 8.90 |
| 06/17/2026 17:42 | 2 | 8.90 |
| 06/17/2026 17:41 | 2 | 8.90 |
| 06/17/2026 17:35 | 100 | 8.92 |
| 06/17/2026 17:35 | 10 | 8.92 |
| 06/17/2026 17:35 | 2 | 8.92 |
| 06/17/2026 17:35 | 2 | 8.91 |
| 06/17/2026 17:31 | 4 | 8.89 |
| 06/17/2026 17:30 | 25 | 8.90 |
| 06/17/2026 17:30 | 25 | 8.90 |
| 06/17/2026 17:30 | 1 | 8.89 |
| 06/17/2026 17:30 | 8 | 8.89 |
| 06/17/2026 17:30 | 4 | 8.89 |
| 06/17/2026 17:30 | 2 | 8.88 |
| 06/17/2026 17:30 | 34 | 8.88 |
| 06/17/2026 17:30 | 1 | 8.88 |
| 06/17/2026 17:30 | 30 | 8.88 |
| 06/17/2026 17:30 | 4 | 8.89 |
| 06/17/2026 17:28 | 4 | 8.89 |
| 06/17/2026 17:28 | 2 | 8.90 |
| 06/17/2026 17:28 | 4 | 8.90 |
| 06/17/2026 17:28 | 2 | 8.90 |
| 06/17/2026 17:28 | 9 | 8.90 |
| 06/17/2026 17:28 | 25 | 8.90 |
| 06/17/2026 17:28 | 13 | 8.90 |
| 06/17/2026 17:27 | 7 | 8.90 |
| 06/17/2026 17:27 | 1 | 8.90 |
| 06/17/2026 17:27 | 2 | 8.90 |
| 06/17/2026 17:27 | 2 | 8.90 |
| 06/17/2026 17:27 | 2 | 8.90 |
| 06/17/2026 17:27 | 45 | 8.90 |
| 06/17/2026 17:27 | 1 | 8.90 |
| 06/17/2026 17:27 | 5 | 8.89 |
| 06/17/2026 17:27 | 4 | 8.89 |
| 06/17/2026 17:26 | 43 | 8.88 |
| 06/17/2026 17:26 | 60 | 8.88 |
| 06/17/2026 17:26 | 1 | 8.88 |
| 06/17/2026 17:26 | 5 | 8.90 |
| 06/17/2026 17:25 | 4 | 8.89 |
| 06/17/2026 17:20 | 5 | 8.895 |
| 06/17/2026 17:20 | 25 | 8.895 |
| 06/17/2026 17:20 | 25 | 8.895 |
| 06/17/2026 17:20 | 27 | 8.92 |
| 06/17/2026 17:20 | 12 | 8.92 |
| 06/17/2026 17:20 | 100 | 8.92 |
| 06/17/2026 17:20 | 100 | 8.93 |
| 06/17/2026 17:20 | 15 | 8.93 |
| 06/17/2026 17:20 | 25 | 8.92 |
| 06/17/2026 17:20 | 30 | 8.92 |
| 06/17/2026 17:20 | 23 | 8.93 |
| 06/17/2026 17:20 | 20 | 8.93 |
| 06/17/2026 17:20 | 100 | 8.92 |
| 06/17/2026 17:20 | 4 | 8.92 |
| 06/17/2026 17:14 | 23 | 8.87 |
| 06/17/2026 17:14 | 2 | 8.88 |
| 06/17/2026 17:14 | 5 | 8.88 |
| 06/17/2026 17:14 | 2 | 8.89 |
| 06/17/2026 17:14 | 2 | 8.90 |
| 06/17/2026 17:14 | 2 | 8.91 |
| 06/17/2026 17:14 | 100 | 8.91 |
| 06/17/2026 16:58 | 10 | 8.89 |
| 06/17/2026 16:58 | 2 | 8.89 |
| 06/17/2026 16:58 | 3 | 8.88 |
| 06/17/2026 16:58 | 2 | 8.88 |
| 06/17/2026 16:58 | 49 | 8.83 |
| 06/17/2026 16:56 | 99 | 8.82 |
| 06/17/2026 16:55 | 67 | 8.82 |
| 06/17/2026 16:55 | 5 | 8.82 |
| 06/17/2026 16:55 | 100 | 8.82 |
| 06/17/2026 16:55 | 10 | 8.83 |
| 06/17/2026 16:55 | 18 | 8.83 |
| 06/17/2026 16:52 | 100 | 8.85 |
| 06/17/2026 16:50 | 100 | 8.86 |
| 06/17/2026 16:48 | 100 | 8.86 |
| 06/17/2026 16:47 | 300 | 8.87 |
| 06/17/2026 16:47 | 37 | 8.87 |
| 06/17/2026 16:47 | 27 | 8.88 |
| 06/17/2026 16:47 | 73 | 8.88 |
| 06/17/2026 16:47 | 2 | 8.90 |
| 06/17/2026 16:47 | 12 | 8.90 |
| 06/17/2026 16:47 | 13 | 8.90 |
| 06/17/2026 16:47 | 87 | 8.91 |
| 06/17/2026 16:47 | 2 | 8.91 |
| 06/17/2026 16:47 | 10 | 8.93 |
| 06/17/2026 16:45 | 1 | 8.94 |
| 06/17/2026 16:45 | 6 | 8.94 |
| 06/17/2026 16:44 | 2 | 8.94 |
| 06/17/2026 16:44 | 2 | 8.94 |
| 06/17/2026 16:43 | 17 | 8.96 |
| 06/17/2026 16:43 | 33 | 8.96 |
| 06/17/2026 16:43 | 18 | 8.96 |
| 06/17/2026 16:43 | 2 | 8.96 |
| 06/17/2026 16:43 | 100 | 8.96 |
| 06/17/2026 16:43 | 100 | 8.96 |
| 06/17/2026 16:43 | 100 | 8.96 |
| 06/17/2026 16:43 | 100 | 8.96 |
| 06/17/2026 16:43 | 100 | 8.96 |
| 06/17/2026 16:43 | 2 | 8.96 |
| 06/17/2026 16:43 | 100 | 8.95 |
| 06/17/2026 16:43 | 2 | 8.95 |
| 06/17/2026 16:43 | 33 | 8.95 |
| 06/17/2026 16:43 | 17 | 8.95 |
| 06/17/2026 16:43 | 18 | 8.94 |
| 06/17/2026 16:43 | 93 | 8.92 |
| 06/17/2026 16:43 | 2 | 8.92 |
| 06/17/2026 16:43 | 5 | 8.92 |
| 06/17/2026 16:42 | 2 | 8.93 |
| 06/17/2026 16:40 | 10 | 8.93 |
| 06/17/2026 16:40 | 10 | 8.93 |
| 06/17/2026 16:40 | 77 | 8.93 |
| 06/17/2026 16:40 | 9 | 8.93 |
| 06/17/2026 16:40 | 15 | 8.93 |
| 06/17/2026 16:40 | 25 | 8.95 |
| 06/17/2026 16:40 | 25 | 8.95 |
| 06/17/2026 16:40 | 5 | 8.945 |
| 06/17/2026 16:40 | 5 | 8.945 |
| 06/17/2026 16:40 | 25 | 8.945 |
| 06/17/2026 16:40 | 25 | 8.945 |
| 06/17/2026 16:40 | 28 | 8.93 |
| 06/17/2026 16:40 | 72 | 8.93 |
| 06/17/2026 16:40 | 83 | 8.95 |
| 06/17/2026 16:40 | 17 | 8.95 |
| 06/17/2026 16:40 | 100 | 8.95 |
| 06/17/2026 16:40 | 72 | 8.94 |
| 06/17/2026 16:40 | 86 | 8.94 |
| 06/17/2026 16:40 | 43 | 8.94 |
| 06/17/2026 16:40 | 83 | 8.92 |
| 06/17/2026 16:40 | 17 | 8.92 |
| 06/17/2026 16:40 | 100 | 8.91 |
| 06/17/2026 16:40 | 400 | 8.91 |
| 06/17/2026 16:40 | 200 | 8.91 |
| 06/17/2026 16:40 | 100 | 8.91 |
| 06/17/2026 16:35 | 100 | 8.91 |
| 06/17/2026 16:33 | 100 | 8.93 |
| 06/17/2026 16:05 | 41 | 8.91 |
| 06/17/2026 16:02 | 5 | 8.91 |
| 06/17/2026 16:02 | 34 | 8.91 |
| 06/17/2026 16:02 | 400 | 8.92 |
| 06/17/2026 16:02 | 10 | 8.92 |
| 06/17/2026 16:02 | 400 | 8.92 |
| 06/17/2026 16:01 | 99 | 8.93 |
| 06/17/2026 16:01 | 100 | 8.93 |
| 06/17/2026 16:01 | 100 | 8.93 |
| 06/17/2026 16:01 | 100 | 8.93 |
| 06/17/2026 15:58 | 95 | 8.92 |
| 06/17/2026 15:58 | 5 | 8.92 |
| 06/17/2026 15:58 | 95 | 8.92 |
| 06/17/2026 15:58 | 5 | 8.92 |
| 06/17/2026 15:57 | 100 | 8.92 |
| 06/17/2026 15:56 | 62 | 8.93 |
| 06/17/2026 15:56 | 32 | 8.95 |
| 06/17/2026 15:50 | 7 | 9.05 |
| 06/17/2026 15:50 | 74 | 9.04 |
| 06/17/2026 15:50 | 26 | 9.04 |
| 06/17/2026 15:50 | 74 | 9.00 |
| 06/17/2026 15:50 | 100 | 9.00 |
| 06/17/2026 15:45 | 100 | 8.93 |
| 06/17/2026 15:43 | 4 | 8.89 |
| 06/17/2026 15:38 | 1 | 8.90 |
| 06/17/2026 15:35 | 1 | 9.00 |
| 06/17/2026 15:35 | 100 | 9.00 |
| 06/17/2026 15:30 | 100 | 8.99 |
| 06/17/2026 15:30 | 4 | 9.00 |
| 06/17/2026 15:30 | 267 | 9.00 |