Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.25
-0.06
(
-2.60% )
|
2.25
|
4'300 |
2.26
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.25 |
| 07/11/2026 01:35 | 1394 | 2.24 |
| 07/11/2026 01:34 | 157 | 2.18 |
| 07/11/2026 01:34 | 2577 | 2.18 |
| 07/11/2026 01:34 | 5 | 2.18 |
| 07/11/2026 01:34 | 18 | 2.18 |
| 07/11/2026 01:34 | 17 | 2.18 |
| 07/11/2026 01:34 | 18 | 2.18 |
| 07/11/2026 01:34 | 72 | 2.18 |
| 07/11/2026 01:34 | 71 | 2.18 |
| 07/11/2026 01:34 | 72 | 2.18 |
| 07/11/2026 01:34 | 286 | 2.18 |
| 07/11/2026 01:34 | 286 | 2.18 |
| 07/11/2026 01:34 | 286 | 2.18 |
| 07/11/2026 01:34 | 1146 | 2.18 |
| 07/10/2026 23:20 | � | 2.25 |
| 07/10/2026 22:30 | � | 2.25 |
| 07/10/2026 22:00 | � | 2.25 |
| 07/10/2026 22:00 | 65250 | 2.25 |
| 07/10/2026 21:59 | 193 | 2.255 |
| 07/10/2026 21:59 | 107 | 2.255 |
| 07/10/2026 21:59 | 116 | 2.255 |
| 07/10/2026 21:59 | 100 | 2.255 |
| 07/10/2026 21:59 | 91 | 2.255 |
| 07/10/2026 21:59 | 1 | 2.255 |
| 07/10/2026 21:59 | 2 | 2.255 |
| 07/10/2026 21:59 | 92 | 2.255 |
| 07/10/2026 21:59 | 108 | 2.255 |
| 07/10/2026 21:59 | 2 | 2.255 |
| 07/10/2026 21:59 | 3 | 2.255 |
| 07/10/2026 21:59 | 168 | 2.255 |
| 07/10/2026 21:59 | 108 | 2.255 |
| 07/10/2026 21:59 | 2 | 2.255 |
| 07/10/2026 21:59 | 194 | 2.255 |
| 07/10/2026 21:59 | 38 | 2.255 |
| 07/10/2026 21:59 | 62 | 2.255 |
| 07/10/2026 21:59 | 30 | 2.255 |
| 07/10/2026 21:59 | 2 | 2.255 |
| 07/10/2026 21:59 | 50 | 2.255 |
| 07/10/2026 21:59 | 60 | 2.255 |
| 07/10/2026 21:59 | 37 | 2.255 |
| 07/10/2026 21:59 | 46 | 2.255 |
| 07/10/2026 21:59 | 3 | 2.255 |
| 07/10/2026 21:59 | 74 | 2.255 |
| 07/10/2026 21:59 | 428 | 2.26 |
| 07/10/2026 21:59 | 100 | 2.26 |
| 07/10/2026 21:59 | 236 | 2.26 |
| 07/10/2026 21:59 | 100 | 2.255 |
| 07/10/2026 21:59 | 2 | 2.255 |
| 07/10/2026 21:59 | 2 | 2.255 |
| 07/10/2026 21:59 | 100 | 2.255 |
| 07/10/2026 21:59 | 2 | 2.255 |
| 07/10/2026 21:59 | 118 | 2.255 |
| 07/10/2026 21:59 | 182 | 2.255 |
| 07/10/2026 21:59 | 1 | 2.255 |
| 07/10/2026 21:59 | 2 | 2.255 |
| 07/10/2026 21:59 | 1 | 2.255 |
| 07/10/2026 21:59 | 6 | 2.255 |
| 07/10/2026 21:59 | 52 | 2.255 |
| 07/10/2026 21:58 | 77 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 100 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 300 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 5 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 100 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 100 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 215 | 2.255 |
| 07/10/2026 21:58 | 85 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 2 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 39 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 100 | 2.255 |
| 07/10/2026 21:58 | 100 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 76 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:58 | 1 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 20 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 107 | 2.255 |
| 07/10/2026 21:57 | 93 | 2.255 |
| 07/10/2026 21:57 | 100 | 2.255 |
| 07/10/2026 21:57 | 7 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 141 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 20 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 12 | 2.255 |
| 07/10/2026 21:57 | 100 | 2.255 |
| 07/10/2026 21:57 | 100 | 2.255 |
| 07/10/2026 21:57 | 100 | 2.255 |
| 07/10/2026 21:57 | 100 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 106 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 21 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:57 | 1 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 20 | 2.255 |
| 07/10/2026 21:56 | 9 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 86 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 20 | 2.255 |
| 07/10/2026 21:56 | 200 | 2.255 |
| 07/10/2026 21:56 | 100 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 20 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 8 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:56 | 1 | 2.255 |
| 07/10/2026 21:55 | 20 | 2.255 |
| 07/10/2026 21:55 | 126 | 2.255 |
| 07/10/2026 21:55 | 1 | 2.255 |
| 07/10/2026 21:55 | 1 | 2.255 |
| 07/10/2026 21:55 | 10 | 2.255 |
| 07/10/2026 21:55 | 1 | 2.255 |
| 07/10/2026 21:55 | 20 | 2.255 |
| 07/10/2026 21:55 | 1 | 2.255 |
| 07/10/2026 21:55 | 56 | 2.255 |
| 07/10/2026 21:55 | 200 | 2.255 |
| 07/10/2026 21:55 | 27 | 2.255 |
| 07/10/2026 21:55 | 17 | 2.255 |
| 07/10/2026 21:55 | 1 | 2.255 |
| 07/10/2026 21:55 | 1 | 2.255 |
| 07/10/2026 21:55 | 1 | 2.255 |
| 07/10/2026 21:55 | 1 | 2.255 |
| 07/10/2026 21:55 | 1 | 2.255 |
| 07/10/2026 21:55 | 1 | 2.255 |
| 07/10/2026 21:54 | 1 | 2.255 |
| 07/10/2026 21:54 | 1 | 2.255 |
| 07/10/2026 21:54 | 1 | 2.255 |
| 07/10/2026 21:54 | 100 | 2.255 |
| 07/10/2026 21:54 | 100 | 2.255 |
| 07/10/2026 21:54 | 100 | 2.255 |
| 07/10/2026 21:54 | 1 | 2.255 |
| 07/10/2026 21:54 | 1 | 2.255 |
| 07/10/2026 21:54 | 1 | 2.255 |
| 07/10/2026 21:54 | 1 | 2.255 |
| 07/10/2026 21:54 | 97 | 2.255 |
| 07/10/2026 21:54 | 1 | 2.255 |
| 07/10/2026 21:54 | 1 | 2.255 |
| 07/10/2026 21:54 | 1 | 2.255 |
| 07/10/2026 21:53 | 21 | 2.255 |
| 07/10/2026 21:53 | 1 | 2.255 |
| 07/10/2026 21:53 | 1 | 2.255 |
| 07/10/2026 21:53 | 1 | 2.255 |
| 07/10/2026 21:53 | 9 | 2.255 |
| 07/10/2026 21:53 | 21 | 2.255 |
| 07/10/2026 21:52 | 247 | 2.255 |
| 07/10/2026 21:52 | 568 | 2.255 |
| 07/10/2026 21:52 | 300 | 2.255 |
| 07/10/2026 21:52 | 100 | 2.255 |
| 07/10/2026 21:52 | 85 | 2.255 |
| 07/10/2026 21:52 | 300 | 2.255 |
| 07/10/2026 21:52 | 200 | 2.255 |
| 07/10/2026 21:52 | 15 | 2.255 |
| 07/10/2026 21:52 | 100 | 2.25 |
| 07/10/2026 21:52 | 1800 | 2.25 |
| 07/10/2026 21:52 | 500 | 2.25 |
| 07/10/2026 21:52 | 258 | 2.25 |
| 07/10/2026 21:52 | 100 | 2.25 |
| 07/10/2026 21:52 | 300 | 2.25 |
| 07/10/2026 21:52 | 200 | 2.25 |
| 07/10/2026 21:52 | 210 | 2.25 |
| 07/10/2026 21:52 | 400 | 2.25 |
| 07/10/2026 21:52 | 100 | 2.25 |
| 07/10/2026 21:52 | 100 | 2.25 |
| 07/10/2026 21:52 | 20 | 2.245 |
| 07/10/2026 21:52 | 100 | 2.245 |
| 07/10/2026 21:52 | 1 | 2.245 |
| 07/10/2026 21:51 | 287 | 2.245 |
| 07/10/2026 21:51 | 8 | 2.245 |
| 07/10/2026 21:51 | 12 | 2.245 |
| 07/10/2026 21:51 | 88 | 2.245 |
| 07/10/2026 21:51 | 20 | 2.245 |
| 07/10/2026 21:50 | 13 | 2.245 |
| 07/10/2026 21:50 | 1 | 2.245 |
| 07/10/2026 21:50 | 20 | 2.245 |
| 07/10/2026 21:50 | 1 | 2.245 |
| 07/10/2026 21:50 | 20 | 2.245 |
| 07/10/2026 21:49 | 1 | 2.245 |
| 07/10/2026 21:49 | 1 | 2.245 |
| 07/10/2026 21:49 | 4 | 2.245 |
| 07/10/2026 21:49 | 16 | 2.245 |
| 07/10/2026 21:49 | 1 | 2.245 |
| 07/10/2026 21:49 | 1 | 2.245 |
| 07/10/2026 21:49 | 1 | 2.245 |
| 07/10/2026 21:49 | 1 | 2.245 |
| 07/10/2026 21:49 | 1 | 2.245 |
| 07/10/2026 21:49 | 3 | 2.245 |
| 07/10/2026 21:49 | 1 | 2.245 |
| 07/10/2026 21:49 | 1 | 2.245 |
| 07/10/2026 21:49 | 1 | 2.245 |
| 07/10/2026 21:49 | 20 | 2.245 |
| 07/10/2026 21:48 | 1 | 2.245 |
| 07/10/2026 21:48 | 1 | 2.245 |
| 07/10/2026 21:48 | 1 | 2.245 |
| 07/10/2026 21:48 | 1 | 2.245 |
| 07/10/2026 21:48 | 1 | 2.245 |
| 07/10/2026 21:48 | 1 | 2.245 |
| 07/10/2026 21:48 | 1 | 2.245 |
| 07/10/2026 21:48 | 3 | 2.245 |
| 07/10/2026 21:48 | 4 | 2.245 |
| 07/10/2026 21:48 | 1 | 2.245 |
| 07/10/2026 21:48 | 1 | 2.245 |
| 07/10/2026 21:48 | 20 | 2.245 |
| 07/10/2026 21:48 | 6 | 2.245 |
| 07/10/2026 21:48 | 4 | 2.245 |
| 07/10/2026 21:48 | 1 | 2.245 |
| 07/10/2026 21:47 | 3 | 2.245 |
| 07/10/2026 21:47 | 20 | 2.245 |
| 07/10/2026 21:47 | 100 | 2.25 |
| 07/10/2026 21:47 | 100 | 2.245 |
| 07/10/2026 21:47 | 6 | 2.245 |
| 07/10/2026 21:47 | 4 | 2.245 |
| 07/10/2026 21:46 | 100 | 2.25 |
| 07/10/2026 21:46 | 75 | 2.25 |
| 07/10/2026 21:46 | 25 | 2.25 |
| 07/10/2026 21:46 | 20 | 2.245 |
| 07/10/2026 21:46 | 100 | 2.25 |
| 07/10/2026 21:46 | 100 | 2.245 |
| 07/10/2026 21:46 | 100 | 2.25 |
| 07/10/2026 21:45 | 100 | 2.25 |
| 07/10/2026 21:45 | 100 | 2.25 |
| 07/10/2026 21:45 | 20 | 2.245 |
| 07/10/2026 21:45 | 1 | 2.245 |
| 07/10/2026 21:45 | 1 | 2.245 |
| 07/10/2026 21:45 | 100 | 2.245 |
| 07/10/2026 21:45 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 18 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:43 | 1 | 2.245 |
| 07/10/2026 21:43 | 1 | 2.245 |
| 07/10/2026 21:43 | 5 | 2.245 |
| 07/10/2026 21:43 | 1 | 2.245 |
| 07/10/2026 21:43 | 4 | 2.245 |
| 07/10/2026 21:42 | 1 | 2.245 |
| 07/10/2026 21:42 | 7 | 2.245 |
| 07/10/2026 21:42 | 1 | 2.245 |
| 07/10/2026 21:42 | 5 | 2.245 |
| 07/10/2026 21:41 | 19 | 2.245 |
| 07/10/2026 21:41 | 7 | 2.245 |
| 07/10/2026 21:41 | 5 | 2.245 |
| 07/10/2026 21:40 | 1 | 2.245 |
| 07/10/2026 21:40 | 1 | 2.245 |
| 07/10/2026 21:40 | 1 | 2.245 |
| 07/10/2026 21:40 | 2 | 2.245 |
| 07/10/2026 21:40 | 5 | 2.245 |
| 07/10/2026 21:40 | 18 | 2.245 |
| 07/10/2026 21:40 | 4 | 2.245 |
| 07/10/2026 21:40 | 3 | 2.245 |
| 07/10/2026 21:40 | 568 | 2.245 |
| 07/10/2026 21:40 | 12 | 2.245 |
| 07/10/2026 21:40 | 13 | 2.245 |
| 07/10/2026 21:40 | 300 | 2.25 |
| 07/10/2026 21:40 | 200 | 2.25 |
| 07/10/2026 21:40 | 100 | 2.25 |
| 07/10/2026 21:40 | 100 | 2.25 |
| 07/10/2026 21:40 | 111 | 2.25 |
| 07/10/2026 21:40 | 389 | 2.25 |
| 07/10/2026 21:40 | 111 | 2.25 |
| 07/10/2026 21:40 | 100 | 2.25 |
| 07/10/2026 21:40 | 100 | 2.25 |
| 07/10/2026 21:40 | 900 | 2.25 |
| 07/10/2026 21:40 | 100 | 2.25 |
| 07/10/2026 21:40 | 328 | 2.25 |
| 07/10/2026 21:40 | 900 | 2.25 |
| 07/10/2026 21:40 | 100 | 2.25 |
| 07/10/2026 21:37 | 10 | 2.245 |
| 07/10/2026 21:36 | 8 | 2.245 |
| 07/10/2026 21:36 | 17 | 2.245 |
| 07/10/2026 21:36 | 4 | 2.245 |
| 07/10/2026 21:35 | 1 | 2.245 |
| 07/10/2026 21:35 | 12 | 2.245 |
| 07/10/2026 21:34 | 9 | 2.245 |
| 07/10/2026 21:34 | 16 | 2.245 |
| 07/10/2026 21:34 | 4 | 2.245 |
| 07/10/2026 21:33 | 20 | 2.245 |
| 07/10/2026 21:33 | 1 | 2.245 |
| 07/10/2026 21:32 | 13 | 2.245 |
| 07/10/2026 21:32 | 400 | 2.245 |
| 07/10/2026 21:31 | 10 | 2.245 |
| 07/10/2026 21:31 | 4 | 2.245 |
| 07/10/2026 21:31 | 16 | 2.245 |
| 07/10/2026 21:31 | 1 | 2.245 |
| 07/10/2026 21:31 | 20 | 2.245 |
| 07/10/2026 21:30 | 1 | 2.245 |
| 07/10/2026 21:30 | 1 | 2.245 |
| 07/10/2026 21:30 | 12 | 2.245 |
| 07/10/2026 21:29 | 9 | 2.245 |
| 07/10/2026 21:29 | 100 | 2.245 |
| 07/10/2026 21:29 | 4 | 2.245 |
| 07/10/2026 21:29 | 16 | 2.245 |
| 07/10/2026 21:28 | 100 | 2.245 |
| 07/10/2026 21:27 | 13 | 2.245 |
| 07/10/2026 21:27 | 4 | 2.245 |
| 07/10/2026 21:27 | 10 | 2.245 |
| 07/10/2026 21:26 | 16 | 2.245 |
| 07/10/2026 21:26 | 100 | 2.245 |
| 07/10/2026 21:25 | 4 | 2.245 |
| 07/10/2026 21:25 | 13 | 2.245 |
| 07/10/2026 21:25 | 1 | 2.245 |
| 07/10/2026 21:24 | 10 | 2.245 |
| 07/10/2026 21:24 | 16 | 2.245 |
| 07/10/2026 21:23 | 4 | 2.245 |
| 07/10/2026 21:22 | 12 | 2.245 |
| 07/10/2026 21:22 | 9 | 2.245 |
| 07/10/2026 21:21 | 16 | 2.245 |
| 07/10/2026 21:20 | 4 | 2.245 |
| 07/10/2026 21:20 | 12 | 2.245 |
| 07/10/2026 21:20 | 9 | 2.245 |
| 07/10/2026 21:19 | 15 | 2.245 |
| 07/10/2026 21:18 | 4 | 2.245 |
| 07/10/2026 21:18 | 12 | 2.245 |
| 07/10/2026 21:17 | 9 | 2.245 |
| 07/10/2026 21:17 | 15 | 2.245 |
| 07/10/2026 21:17 | 300 | 2.245 |
| 07/10/2026 21:16 | 4 | 2.245 |
| 07/10/2026 21:15 | 12 | 2.245 |
| 07/10/2026 21:15 | 9 | 2.245 |
| 07/10/2026 21:14 | 15 | 2.245 |
| 07/10/2026 21:14 | 4 | 2.245 |
| 07/10/2026 21:14 | 400 | 2.245 |
| 07/10/2026 21:13 | 1 | 2.245 |
| 07/10/2026 21:13 | 12 | 2.245 |
| 07/10/2026 21:13 | 9 | 2.245 |
| 07/10/2026 21:12 | 16 | 2.245 |
| 07/10/2026 21:12 | 4 | 2.245 |
| 07/10/2026 21:10 | 12 | 2.245 |
| 07/10/2026 21:10 | 9 | 2.245 |
| 07/10/2026 21:10 | 100 | 2.24 |
| 07/10/2026 21:09 | 15 | 2.245 |
| 07/10/2026 21:09 | 4 | 2.245 |
| 07/10/2026 21:08 | 100 | 2.24 |
| 07/10/2026 21:08 | 700 | 2.24 |
| 07/10/2026 21:08 | 100 | 2.24 |
| 07/10/2026 21:08 | 1800 | 2.24 |
| 07/10/2026 21:08 | 100 | 2.24 |
| 07/10/2026 21:08 | 294 | 2.24 |
| 07/10/2026 21:08 | 200 | 2.24 |
| 07/10/2026 21:08 | 700 | 2.24 |
| 07/10/2026 21:08 | 100 | 2.235 |
| 07/10/2026 21:08 | 12 | 2.235 |
| 07/10/2026 21:08 | 9 | 2.235 |
| 07/10/2026 21:08 | 3 | 2.235 |
| 07/10/2026 21:08 | 3 | 2.235 |
| 07/10/2026 21:08 | 100 | 2.24 |
| 07/10/2026 21:08 | 200 | 2.24 |
| 07/10/2026 21:08 | 26 | 2.24 |
| 07/10/2026 21:08 | 294 | 2.24 |
| 07/10/2026 21:08 | 158 | 2.24 |
| 07/10/2026 21:08 | 1000 | 2.24 |
| 07/10/2026 21:07 | 1 | 2.245 |
| 07/10/2026 21:07 | 100 | 2.245 |
| 07/10/2026 21:07 | 15 | 2.245 |
| 07/10/2026 21:07 | 4 | 2.245 |
| 07/10/2026 21:06 | 9 | 2.245 |
| 07/10/2026 21:06 | 12 | 2.245 |
| 07/10/2026 21:05 | 4 | 2.245 |
| 07/10/2026 21:04 | 18 | 2.245 |
| 07/10/2026 21:04 | 200 | 2.24 |
| 07/10/2026 21:04 | 200 | 2.24 |
| 07/10/2026 21:04 | 500 | 2.24 |
| 07/10/2026 21:04 | 10 | 2.24 |
| 07/10/2026 21:04 | 100 | 2.24 |
| 07/10/2026 21:04 | 100 | 2.24 |
| 07/10/2026 21:04 | 200 | 2.24 |
| 07/10/2026 21:04 | 2295 | 2.24 |
| 07/10/2026 21:04 | 294 | 2.24 |
| 07/10/2026 21:04 | 126 | 2.24 |
| 07/10/2026 21:04 | 32 | 2.24 |
| 07/10/2026 21:04 | 100 | 2.235 |
| 07/10/2026 21:04 | 2 | 2.235 |
| 07/10/2026 21:04 | 1 | 2.235 |
| 07/10/2026 21:04 | 9 | 2.235 |
| 07/10/2026 21:03 | 100 | 2.235 |
| 07/10/2026 21:03 | 3 | 2.235 |
| 07/10/2026 21:03 | 2 | 2.235 |
| 07/10/2026 21:03 | 100 | 2.235 |
| 07/10/2026 21:03 | 3 | 2.235 |
| 07/10/2026 21:03 | 2 | 2.235 |
| 07/10/2026 21:03 | 2 | 2.235 |
| 07/10/2026 21:02 | 3 | 2.235 |
| 07/10/2026 21:02 | 3 | 2.235 |
| 07/10/2026 21:02 | 1 | 2.235 |
| 07/10/2026 21:02 | 4 | 2.235 |
| 07/10/2026 21:02 | 3 | 2.235 |
| 07/10/2026 21:02 | 2 | 2.235 |
| 07/10/2026 21:02 | 2 | 2.235 |
| 07/10/2026 21:01 | 3 | 2.235 |
| 07/10/2026 21:01 | 2 | 2.235 |
| 07/10/2026 21:01 | 2 | 2.235 |
| 07/10/2026 21:01 | 3 | 2.235 |
| 07/10/2026 21:01 | 3 | 2.235 |
| 07/10/2026 21:01 | 2 | 2.235 |
| 07/10/2026 21:00 | 1 | 2.235 |
| 07/10/2026 21:00 | 3 | 2.235 |
| 07/10/2026 21:00 | 5 | 2.235 |
| 07/10/2026 21:00 | 6 | 2.235 |
| 07/10/2026 21:00 | 6 | 2.235 |
| 07/10/2026 21:00 | 2 | 2.235 |
| 07/10/2026 21:00 | 6 | 2.235 |
| 07/10/2026 21:00 | 1 | 2.235 |
| 07/10/2026 21:00 | 2 | 2.235 |
| 07/10/2026 21:00 | 3 | 2.235 |
| 07/10/2026 21:00 | 2 | 2.235 |
| 07/10/2026 21:00 | 2 | 2.235 |
| 07/10/2026 20:59 | 4 | 2.235 |
| 07/10/2026 20:59 | 3 | 2.235 |
| 07/10/2026 20:59 | 2 | 2.235 |
| 07/10/2026 20:59 | 2 | 2.235 |
| 07/10/2026 20:59 | 3 | 2.235 |
| 07/10/2026 20:59 | 3 | 2.235 |
| 07/10/2026 20:59 | 2 | 2.235 |
| 07/10/2026 20:59 | 1 | 2.235 |
| 07/10/2026 20:58 | 3 | 2.235 |
| 07/10/2026 20:58 | 2 | 2.235 |
| 07/10/2026 20:58 | 2 | 2.235 |
| 07/10/2026 20:58 | 3 | 2.235 |
| 07/10/2026 20:58 | 3 | 2.235 |
| 07/10/2026 20:58 | 2 | 2.235 |
| 07/10/2026 20:57 | 3 | 2.235 |
| 07/10/2026 20:57 | 2 | 2.235 |
| 07/10/2026 20:57 | 2 | 2.235 |
| 07/10/2026 20:57 | 4 | 2.235 |
| 07/10/2026 20:57 | 3 | 2.235 |
| 07/10/2026 20:57 | 3 | 2.235 |
| 07/10/2026 20:57 | 1 | 2.235 |
| 07/10/2026 20:56 | 3 | 2.235 |
| 07/10/2026 20:56 | 2 | 2.235 |
| 07/10/2026 20:56 | 2 | 2.235 |
| 07/10/2026 20:56 | 2 | 2.235 |
| 07/10/2026 20:56 | 2 | 2.235 |
| 07/10/2026 20:56 | 2 | 2.235 |
| 07/10/2026 20:55 | 3 | 2.235 |
| 07/10/2026 20:55 | 2 | 2.235 |
| 07/10/2026 20:55 | 2 | 2.235 |
| 07/10/2026 20:55 | 3 | 2.235 |
| 07/10/2026 20:55 | 4 | 2.235 |
| 07/10/2026 20:55 | 2 | 2.235 |
| 07/10/2026 20:55 | 2 | 2.235 |
| 07/10/2026 20:54 | 2 | 2.235 |
| 07/10/2026 20:54 | 1 | 2.235 |
| 07/10/2026 20:52 | 4 | 2.235 |
| 07/10/2026 20:51 | 15 | 2.235 |
| 07/10/2026 20:51 | 11 | 2.235 |
| 07/10/2026 20:51 | 1 | 2.235 |
| 07/10/2026 20:51 | 9 | 2.235 |
| 07/10/2026 20:50 | 4 | 2.235 |
| 07/10/2026 20:50 | 17 | 2.235 |
| 07/10/2026 20:50 | 1 | 2.235 |
| 07/10/2026 20:49 | 21 | 2.24 |
| 07/10/2026 20:49 | 300 | 2.24 |
| 07/10/2026 20:49 | 294 | 2.24 |
| 07/10/2026 20:49 | 162 | 2.24 |
| 07/10/2026 20:49 | 14 | 2.245 |
| 07/10/2026 20:48 | 11 | 2.245 |
| 07/10/2026 20:48 | 8 | 2.245 |
| 07/10/2026 20:47 | 4 | 2.245 |
| 07/10/2026 20:47 | 100 | 2.245 |
| 07/10/2026 20:46 | 14 | 2.245 |
| 07/10/2026 20:46 | 8 | 2.245 |
| 07/10/2026 20:46 | 11 | 2.245 |
| 07/10/2026 20:46 | 3 | 2.245 |
| 07/10/2026 20:44 | 1 | 2.245 |
| 07/10/2026 20:44 | 13 | 2.245 |
| 07/10/2026 20:44 | 8 | 2.245 |
| 07/10/2026 20:44 | 3 | 2.245 |
| 07/10/2026 20:43 | 11 | 2.245 |
| 07/10/2026 20:43 | 119 | 2.24 |
| 07/10/2026 20:43 | 100 | 2.24 |
| 07/10/2026 20:43 | 200 | 2.24 |
| 07/10/2026 20:43 | 400 | 2.24 |
| 07/10/2026 20:43 | 199 | 2.24 |
| 07/10/2026 20:43 | 294 | 2.24 |
| 07/10/2026 20:43 | 1000 | 2.24 |
| 07/10/2026 20:43 | 162 | 2.24 |
| 07/10/2026 20:42 | 294 | 2.24 |
| 07/10/2026 20:42 | 57 | 2.24 |
| 07/10/2026 20:42 | 15 | 2.24 |
| 07/10/2026 20:42 | 1 | 2.24 |
| 07/10/2026 20:42 | 2 | 2.24 |
| 07/10/2026 20:42 | 9 | 2.24 |
| 07/10/2026 20:42 | 1 | 2.24 |
| 07/10/2026 20:42 | 1 | 2.24 |
| 07/10/2026 20:42 | 1 | 2.24 |
| 07/10/2026 20:42 | 2 | 2.24 |
| 07/10/2026 20:42 | 1 | 2.24 |
| 07/10/2026 20:42 | 4 | 2.24 |
| 07/10/2026 20:42 | 2 | 2.24 |
| 07/10/2026 20:42 | 1 | 2.24 |
| 07/10/2026 20:42 | 1 | 2.24 |
| 07/10/2026 20:42 | 1 | 2.24 |
| 07/10/2026 20:42 | 100 | 2.24 |
| 07/10/2026 20:42 | 100 | 2.24 |
| 07/10/2026 20:42 | 2 | 2.24 |
| 07/10/2026 20:42 | 18 | 2.24 |
| 07/10/2026 20:42 | 294 | 2.24 |
| 07/10/2026 20:41 | 4 | 2.245 |
| 07/10/2026 20:41 | 11 | 2.245 |
| 07/10/2026 20:39 | 22 | 2.245 |
| 07/10/2026 20:39 | 2 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 3 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 2 | 2.245 |
| 07/10/2026 20:39 | 3 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 11 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 3 | 2.245 |
| 07/10/2026 20:39 | 2 | 2.245 |
| 07/10/2026 20:39 | 3 | 2.245 |
| 07/10/2026 20:39 | 3 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 3 | 2.245 |
| 07/10/2026 20:39 | 2 | 2.245 |
| 07/10/2026 20:39 | 3 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 3 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 8 | 2.245 |
| 07/10/2026 20:39 | 13 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 3 | 2.245 |
| 07/10/2026 20:39 | 1 | 2.245 |
| 07/10/2026 20:39 | 2 | 2.245 |
| 07/10/2026 20:38 | 1 | 2.245 |
| 07/10/2026 20:38 | 3 | 2.245 |
| 07/10/2026 20:38 | 1 | 2.245 |
| 07/10/2026 20:38 | 2 | 2.245 |
| 07/10/2026 20:38 | 1 | 2.245 |
| 07/10/2026 20:36 | 105 | 2.245 |
| 07/10/2026 20:36 | 2 | 2.245 |
| 07/10/2026 20:36 | 1 | 2.245 |
| 07/10/2026 20:36 | 10 | 2.245 |
| 07/10/2026 20:34 | 1 | 2.245 |
| 07/10/2026 20:31 | 100 | 2.25 |
| 07/10/2026 20:31 | 100 | 2.25 |
| 07/10/2026 20:31 | 100 | 2.25 |
| 07/10/2026 20:31 | 100 | 2.25 |
| 07/10/2026 20:31 | 200 | 2.25 |
| 07/10/2026 20:31 | 195 | 2.25 |
| 07/10/2026 20:31 | 596 | 2.25 |
| 07/10/2026 20:31 | 300 | 2.25 |
| 07/10/2026 20:31 | 200 | 2.25 |
| 07/10/2026 20:31 | 328 | 2.25 |
| 07/10/2026 20:31 | 1000 | 2.25 |
| 07/10/2026 20:30 | 13 | 2.255 |
| 07/10/2026 20:30 | 15 | 2.255 |
| 07/10/2026 20:30 | 10 | 2.255 |
| 07/10/2026 20:30 | 10 | 2.255 |
| 07/10/2026 20:30 | 600 | 2.25 |
| 07/10/2026 20:30 | 180 | 2.25 |
| 07/10/2026 20:30 | 10 | 2.25 |
| 07/10/2026 20:30 | 1172 | 2.25 |
| 07/10/2026 20:30 | 1528 | 2.25 |
| 07/10/2026 20:30 | 100 | 2.25 |
| 07/10/2026 20:30 | 148 | 2.25 |
| 07/10/2026 20:28 | 100 | 2.25 |
| 07/10/2026 20:27 | 3 | 2.25 |
| 07/10/2026 20:27 | 77 | 2.25 |
| 07/10/2026 20:27 | 8 | 2.25 |
| 07/10/2026 20:24 | 10 | 2.245 |
| 07/10/2026 20:24 | 1 | 2.245 |
| 07/10/2026 20:23 | 2 | 2.245 |
| 07/10/2026 20:23 | 3 | 2.245 |
| 07/10/2026 20:22 | 11 | 2.245 |
| 07/10/2026 20:21 | 400 | 2.24 |
| 07/10/2026 20:21 | 294 | 2.24 |
| 07/10/2026 20:21 | 175 | 2.24 |
| 07/10/2026 20:21 | 300 | 2.24 |
| 07/10/2026 20:21 | 100 | 2.24 |
| 07/10/2026 20:21 | 200 | 2.24 |
| 07/10/2026 20:21 | 100 | 2.24 |
| 07/10/2026 20:21 | 100 | 2.24 |
| 07/10/2026 20:21 | 296 | 2.24 |
| 07/10/2026 20:21 | 50 | 2.24 |
| 07/10/2026 20:21 | 4 | 2.24 |
| 07/10/2026 20:21 | 1117 | 2.24 |
| 07/10/2026 20:21 | 4 | 2.24 |
| 07/10/2026 20:21 | 50 | 2.24 |
| 07/10/2026 20:21 | 9 | 2.24 |
| 07/10/2026 20:21 | 100 | 2.24 |
| 07/10/2026 20:21 | 19 | 2.24 |
| 07/10/2026 20:21 | 5 | 2.24 |
| 07/10/2026 20:21 | 100 | 2.24 |
| 07/10/2026 20:21 | 16 | 2.24 |
| 07/10/2026 20:21 | 400 | 2.24 |
| 07/10/2026 20:21 | 232 | 2.24 |
| 07/10/2026 20:21 | 600 | 2.24 |
| 07/10/2026 20:21 | 100 | 2.25 |
| 07/10/2026 20:21 | 1 | 2.25 |
| 07/10/2026 20:21 | 1 | 2.25 |
| 07/10/2026 20:21 | 48 | 2.25 |
| 07/10/2026 20:21 | 5 | 2.25 |
| 07/10/2026 20:21 | 2 | 2.25 |
| 07/10/2026 20:21 | 21 | 2.25 |
| 07/10/2026 20:21 | 1000 | 2.25 |
| 07/10/2026 20:21 | 6 | 2.25 |
| 07/10/2026 20:21 | 100 | 2.25 |
| 07/10/2026 20:21 | 100 | 2.25 |
| 07/10/2026 20:21 | 274 | 2.25 |
| 07/10/2026 20:21 | 3 | 2.255 |
| 07/10/2026 20:20 | 13 | 2.255 |
| 07/10/2026 20:20 | 10 | 2.255 |
| 07/10/2026 20:20 | 8 | 2.255 |
| 07/10/2026 20:19 | 3 | 2.255 |
| 07/10/2026 20:17 | 7 | 2.255 |
| 07/10/2026 20:17 | 12 | 2.255 |
| 07/10/2026 20:17 | 10 | 2.255 |
| 07/10/2026 20:16 | 3 | 2.255 |
| 07/10/2026 20:15 | 7 | 2.255 |
| 07/10/2026 20:15 | 12 | 2.255 |
| 07/10/2026 20:15 | 9 | 2.255 |
| 07/10/2026 20:14 | 3 | 2.255 |
| 07/10/2026 20:13 | 1 | 2.255 |
| 07/10/2026 20:13 | 8 | 2.255 |
| 07/10/2026 20:13 | 14 | 2.255 |
| 07/10/2026 20:13 | 20 | 2.255 |
| 07/10/2026 20:13 | 7 | 2.255 |
| 07/10/2026 20:12 | 100 | 2.25 |
| 07/10/2026 20:12 | 100 | 2.25 |
| 07/10/2026 20:12 | 100 | 2.25 |
| 07/10/2026 20:12 | 200 | 2.25 |
| 07/10/2026 20:12 | 3100 | 2.25 |
| 07/10/2026 20:12 | 5 | 2.25 |
| 07/10/2026 20:12 | 100 | 2.25 |
| 07/10/2026 20:12 | 116 | 2.25 |
| 07/10/2026 20:12 | 37 | 2.25 |
| 07/10/2026 20:09 | 1 | 2.245 |
| 07/10/2026 20:08 | 200 | 2.245 |
| 07/10/2026 20:08 | 507 | 2.25 |
| 07/10/2026 20:08 | 49 | 2.25 |
| 07/10/2026 20:08 | 13 | 2.25 |
| 07/10/2026 20:08 | 100 | 2.25 |
| 07/10/2026 20:08 | 100 | 2.25 |
| 07/10/2026 20:08 | 400 | 2.25 |
| 07/10/2026 20:08 | 258 | 2.25 |
| 07/10/2026 20:08 | 222 | 2.25 |
| 07/10/2026 20:08 | 1000 | 2.25 |
| 07/10/2026 20:08 | 2 | 2.255 |
| 07/10/2026 20:08 | 2 | 2.255 |
| 07/10/2026 20:08 | 2 | 2.255 |
| 07/10/2026 20:08 | 1 | 2.255 |
| 07/10/2026 20:08 | 2 | 2.255 |
| 07/10/2026 20:08 | 3 | 2.255 |
| 07/10/2026 20:08 | 1 | 2.255 |
| 07/10/2026 20:08 | 1 | 2.255 |
| 07/10/2026 20:08 | 1 | 2.255 |
| 07/10/2026 20:08 | 2 | 2.255 |
| 07/10/2026 20:08 | 2 | 2.255 |
| 07/10/2026 20:08 | 7 | 2.255 |
| 07/10/2026 20:08 | 9 | 2.255 |
| 07/10/2026 20:08 | 12 | 2.255 |
| 07/10/2026 20:08 | 1 | 2.255 |
| 07/10/2026 20:08 | 3 | 2.255 |
| 07/10/2026 20:08 | 1 | 2.255 |
| 07/10/2026 20:08 | 2 | 2.255 |
| 07/10/2026 20:07 | 1 | 2.255 |
| 07/10/2026 20:07 | 2 | 2.255 |
| 07/10/2026 20:07 | 1 | 2.255 |
| 07/10/2026 20:07 | 2 | 2.255 |
| 07/10/2026 20:07 | 2 | 2.255 |
| 07/10/2026 20:06 | 1 | 2.255 |
| 07/10/2026 20:06 | 1 | 2.255 |
| 07/10/2026 20:06 | 2 | 2.255 |
| 07/10/2026 20:06 | 1 | 2.255 |
| 07/10/2026 20:05 | 1 | 2.255 |
| 07/10/2026 20:05 | 2 | 2.255 |
| 07/10/2026 20:05 | 2 | 2.255 |
| 07/10/2026 20:05 | 2 | 2.255 |
| 07/10/2026 20:01 | 9 | 2.255 |
| 07/10/2026 20:01 | 16 | 2.255 |
| 07/10/2026 20:01 | 9 | 2.255 |
| 07/10/2026 20:01 | 4 | 2.255 |
| 07/10/2026 20:01 | 125 | 2.255 |
| 07/10/2026 20:01 | 500 | 2.25 |
| 07/10/2026 20:01 | 100 | 2.25 |
| 07/10/2026 20:01 | 200 | 2.25 |
| 07/10/2026 20:01 | 100 | 2.25 |
| 07/10/2026 20:01 | 200 | 2.25 |
| 07/10/2026 20:01 | 2600 | 2.25 |
| 07/10/2026 20:01 | 258 | 2.25 |
| 07/10/2026 20:01 | 222 | 2.25 |
| 07/10/2026 20:01 | 1000 | 2.25 |
| 07/10/2026 19:59 | 9 | 2.245 |
| 07/10/2026 19:58 | 7 | 2.245 |
| 07/10/2026 19:58 | 45 | 2.245 |
| 07/10/2026 19:58 | 100 | 2.25 |
| 07/10/2026 19:58 | 100 | 2.25 |
| 07/10/2026 19:58 | 100 | 2.25 |
| 07/10/2026 19:58 | 100 | 2.25 |
| 07/10/2026 19:58 | 1000 | 2.25 |
| 07/10/2026 19:58 | 10 | 2.25 |
| 07/10/2026 19:58 | 100 | 2.25 |
| 07/10/2026 19:58 | 50 | 2.25 |
| 07/10/2026 19:58 | 100 | 2.25 |
| 07/10/2026 19:58 | 1 | 2.25 |
| 07/10/2026 19:58 | 5 | 2.25 |
| 07/10/2026 19:58 | 5 | 2.25 |
| 07/10/2026 19:58 | 14 | 2.25 |
| 07/10/2026 19:58 | 500 | 2.25 |
| 07/10/2026 19:58 | 258 | 2.25 |
| 07/10/2026 19:58 | 12 | 2.255 |
| 07/10/2026 19:58 | 3 | 2.255 |
| 07/10/2026 19:56 | 17 | 2.255 |
| 07/10/2026 19:56 | 578 | 2.26 |
| 07/10/2026 19:56 | 100 | 2.26 |
| 07/10/2026 19:56 | 100 | 2.26 |
| 07/10/2026 19:56 | 1 | 2.26 |
| 07/10/2026 19:56 | 20 | 2.26 |
| 07/10/2026 19:56 | 1 | 2.26 |
| 07/10/2026 19:56 | 1 | 2.26 |
| 07/10/2026 19:56 | 1 | 2.26 |
| 07/10/2026 19:56 | 1 | 2.26 |
| 07/10/2026 19:56 | 4 | 2.26 |
| 07/10/2026 19:56 | 2 | 2.26 |
| 07/10/2026 19:56 | 5 | 2.26 |
| 07/10/2026 19:56 | 1 | 2.26 |
| 07/10/2026 19:56 | 53 | 2.26 |
| 07/10/2026 19:56 | 100 | 2.26 |
| 07/10/2026 19:56 | 10 | 2.26 |
| 07/10/2026 19:56 | 42 | 2.26 |
| 07/10/2026 19:56 | 100 | 2.26 |
| 07/10/2026 19:56 | 500 | 2.26 |
| 07/10/2026 19:56 | 100 | 2.26 |
| 07/10/2026 19:56 | 700 | 2.26 |
| 07/10/2026 19:56 | 100 | 2.26 |
| 07/10/2026 19:56 | 16 | 2.26 |
| 07/10/2026 19:56 | 236 | 2.26 |
| 07/10/2026 19:56 | 1000 | 2.26 |
| 07/10/2026 19:56 | 200 | 2.265 |
| 07/10/2026 19:56 | 100 | 2.265 |
| 07/10/2026 19:56 | 10 | 2.265 |
| 07/10/2026 19:56 | 7 | 2.265 |
| 07/10/2026 19:56 | 10 | 2.265 |
| 07/10/2026 19:55 | 10 | 2.265 |
| 07/10/2026 19:55 | 12 | 2.265 |
| 07/10/2026 19:55 | 3 | 2.265 |
| 07/10/2026 19:55 | 10 | 2.265 |
| 07/10/2026 19:55 | 10 | 2.265 |
| 07/10/2026 19:54 | 10 | 2.265 |
| 07/10/2026 19:54 | 10 | 2.265 |
| 07/10/2026 19:54 | 10 | 2.265 |
| 07/10/2026 19:54 | 10 | 2.265 |
| 07/10/2026 19:54 | 7 | 2.265 |
| 07/10/2026 19:53 | 3 | 2.265 |
| 07/10/2026 19:53 | 25 | 2.265 |
| 07/10/2026 19:53 | 7 | 2.265 |
| 07/10/2026 19:52 | 25 | 2.265 |
| 07/10/2026 19:52 | 9 | 2.265 |
| 07/10/2026 19:51 | 7 | 2.265 |
| 07/10/2026 19:51 | 15 | 2.265 |
| 07/10/2026 19:51 | 3 | 2.265 |
| 07/10/2026 19:49 | 11 | 2.265 |
| 07/10/2026 19:49 | 8 | 2.265 |
| 07/10/2026 19:49 | 37 | 2.265 |
| 07/10/2026 19:49 | 2 | 2.265 |
| 07/10/2026 19:49 | 7 | 2.265 |
| 07/10/2026 19:49 | 50 | 2.26 |
| 07/10/2026 19:49 | 300 | 2.26 |
| 07/10/2026 19:49 | 1008 | 2.26 |
| 07/10/2026 19:49 | 1792 | 2.26 |
| 07/10/2026 19:49 | 100 | 2.26 |
| 07/10/2026 19:49 | 200 | 2.26 |
| 07/10/2026 19:49 | 200 | 2.26 |
| 07/10/2026 19:49 | 8 | 2.26 |
| 07/10/2026 19:45 | 32 | 2.26 |
| 07/10/2026 19:45 | 22 | 2.26 |
| 07/10/2026 19:45 | 54 | 2.26 |
| 07/10/2026 19:45 | 28 | 2.26 |
| 07/10/2026 19:45 | 92 | 2.26 |
| 07/10/2026 19:44 | 195 | 2.255 |
| 07/10/2026 19:43 | 93 | 2.255 |
| 07/10/2026 19:43 | 7 | 2.255 |
| 07/10/2026 19:43 | 9 | 2.255 |
| 07/10/2026 19:43 | 15 | 2.255 |
| 07/10/2026 19:42 | 7 | 2.255 |
| 07/10/2026 19:42 | 3 | 2.255 |
| 07/10/2026 19:41 | 9 | 2.255 |
| 07/10/2026 19:40 | 250 | 2.255 |
| 07/10/2026 19:40 | 15 | 2.255 |
| 07/10/2026 19:40 | 7 | 2.255 |
| 07/10/2026 19:40 | 3 | 2.255 |
| 07/10/2026 19:39 | 4 | 2.25 |
| 07/10/2026 19:38 | 21 | 2.255 |
| 07/10/2026 19:37 | 21 | 2.255 |
| 07/10/2026 19:37 | 8 | 2.255 |
| 07/10/2026 19:37 | 3 | 2.255 |
| 07/10/2026 19:37 | 200 | 2.25 |
| 07/10/2026 19:37 | 2800 | 2.25 |
| 07/10/2026 19:37 | 258 | 2.25 |
| 07/10/2026 19:36 | 3 | 2.245 |
| 07/10/2026 19:35 | 200 | 2.245 |
| 07/10/2026 19:35 | 100 | 2.25 |
| 07/10/2026 19:35 | 100 | 2.25 |
| 07/10/2026 19:35 | 100 | 2.25 |
| 07/10/2026 19:35 | 21 | 2.25 |
| 07/10/2026 19:35 | 5 | 2.25 |
| 07/10/2026 19:35 | 100 | 2.25 |
| 07/10/2026 19:35 | 100 | 2.25 |
| 07/10/2026 19:35 | 100 | 2.25 |
| 07/10/2026 19:35 | 51 | 2.25 |
| 07/10/2026 19:35 | 400 | 2.25 |
| 07/10/2026 19:35 | 100 | 2.25 |
| 07/10/2026 19:35 | 200 | 2.25 |
| 07/10/2026 19:35 | 100 | 2.25 |
| 07/10/2026 19:35 | 258 | 2.25 |
| 07/10/2026 19:35 | 200 | 2.25 |
| 07/10/2026 19:35 | 300 | 2.25 |
| 07/10/2026 19:35 | 900 | 2.25 |
| 07/10/2026 19:35 | 800 | 2.25 |
| 07/10/2026 19:35 | 100 | 2.25 |
| 07/10/2026 19:35 | 3 | 2.255 |
| 07/10/2026 19:35 | 6 | 2.255 |
| 07/10/2026 19:34 | 8 | 2.255 |
| 07/10/2026 19:34 | 100 | 2.25 |
| 07/10/2026 19:33 | 3 | 2.255 |
| 07/10/2026 19:33 | 13 | 2.255 |
| 07/10/2026 19:33 | 1 | 2.255 |
| 07/10/2026 19:33 | 100 | 2.255 |
| 07/10/2026 19:33 | 1 | 2.255 |
| 07/10/2026 19:32 | 6 | 2.255 |
| 07/10/2026 19:32 | 8 | 2.255 |
| 07/10/2026 19:32 | 1 | 2.255 |
| 07/10/2026 19:31 | 16 | 2.255 |
| 07/10/2026 19:31 | 1 | 2.255 |
| 07/10/2026 19:31 | 100 | 2.255 |
| 07/10/2026 19:31 | 5 | 2.255 |
| 07/10/2026 19:31 | 100 | 2.255 |
| 07/10/2026 19:31 | 258 | 2.25 |
| 07/10/2026 19:31 | 100 | 2.25 |
| 07/10/2026 19:31 | 200 | 2.25 |
| 07/10/2026 19:31 | 100 | 2.25 |
| 07/10/2026 19:31 | 2564 | 2.25 |
| 07/10/2026 19:30 | 136 | 2.25 |
| 07/10/2026 19:30 | 68 | 2.25 |
| 07/10/2026 19:30 | 58 | 2.25 |
| 07/10/2026 19:30 | 29 | 2.25 |
| 07/10/2026 19:30 | 1 | 2.25 |
| 07/10/2026 19:30 | 102 | 2.25 |
| 07/10/2026 19:30 | 2 | 2.245 |
| 07/10/2026 19:30 | 1 | 2.245 |
| 07/10/2026 19:30 | 1 | 2.245 |
| 07/10/2026 19:30 | 8 | 2.245 |
| 07/10/2026 19:29 | 1 | 2.245 |
| 07/10/2026 19:29 | 7 | 2.245 |
| 07/10/2026 19:29 | 1 | 2.245 |
| 07/10/2026 19:29 | 3 | 2.245 |
| 07/10/2026 19:29 | 1 | 2.245 |
| 07/10/2026 19:29 | 11 | 2.245 |
| 07/10/2026 19:29 | 1 | 2.245 |
| 07/10/2026 19:28 | 4 | 2.245 |
| 07/10/2026 19:28 | 1 | 2.245 |
| 07/10/2026 19:28 | 1 | 2.245 |
| 07/10/2026 19:28 | 2 | 2.245 |
| 07/10/2026 19:28 | 1 | 2.245 |
| 07/10/2026 19:28 | 10 | 2.245 |
| 07/10/2026 19:27 | 2 | 2.245 |
| 07/10/2026 19:26 | 1 | 2.245 |
| 07/10/2026 19:26 | 11 | 2.245 |
| 07/10/2026 19:25 | 2 | 2.245 |
| 07/10/2026 19:25 | 2 | 2.245 |
| 07/10/2026 19:25 | 6 | 2.245 |
| 07/10/2026 19:25 | 3 | 2.245 |
| 07/10/2026 19:24 | 278 | 2.245 |
| 07/10/2026 19:23 | 1 | 2.245 |
| 07/10/2026 19:23 | 8 | 2.245 |
| 07/10/2026 19:23 | 6 | 2.245 |
| 07/10/2026 19:22 | 3 | 2.245 |
| 07/10/2026 19:22 | 5 | 2.245 |
| 07/10/2026 19:21 | 13 | 2.245 |
| 07/10/2026 19:21 | 8 | 2.245 |
| 07/10/2026 19:20 | 45 | 2.24 |
| 07/10/2026 19:20 | 52 | 2.24 |
| 07/10/2026 19:20 | 5 | 2.24 |
| 07/10/2026 19:20 | 100 | 2.24 |
| 07/10/2026 19:20 | 100 | 2.24 |
| 07/10/2026 19:20 | 200 | 2.24 |
| 07/10/2026 19:20 | 700 | 2.24 |
| 07/10/2026 19:20 | 62 | 2.24 |
| 07/10/2026 19:20 | 52 | 2.24 |
| 07/10/2026 19:20 | 1000 | 2.24 |
| 07/10/2026 19:20 | 28 | 2.24 |
| 07/10/2026 19:20 | 90 | 2.24 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 300 | 2.23 |
| 07/10/2026 19:20 | 300 | 2.23 |
| 07/10/2026 19:20 | 52 | 2.23 |
| 07/10/2026 19:20 | 200 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 300 | 2.23 |
| 07/10/2026 19:20 | 600 | 2.23 |
| 07/10/2026 19:20 | 500 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 200 | 2.23 |
| 07/10/2026 19:20 | 254 | 2.23 |
| 07/10/2026 19:20 | 600 | 2.23 |
| 07/10/2026 19:20 | 11 | 2.235 |
| 07/10/2026 19:20 | 7 | 2.235 |
| 07/10/2026 19:20 | 1 | 2.235 |
| 07/10/2026 19:20 | 4 | 2.235 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 300 | 2.23 |
| 07/10/2026 19:20 | 4 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 100 | 2.23 |
| 07/10/2026 19:20 | 56 | 2.23 |
| 07/10/2026 19:20 | 2400 | 2.23 |
| 07/10/2026 19:20 | 700 | 2.23 |
| 07/10/2026 19:20 | 154 | 2.23 |
| 07/10/2026 19:20 | 1 | 2.225 |
| 07/10/2026 19:18 | 100 | 2.23 |
| 07/10/2026 19:16 | 36 | 2.22 |
| 07/10/2026 19:16 | 100 | 2.22 |
| 07/10/2026 19:16 | 100 | 2.22 |
| 07/10/2026 19:16 | 200 | 2.22 |
| 07/10/2026 19:16 | 100 | 2.22 |
| 07/10/2026 19:16 | 226 | 2.22 |
| 07/10/2026 19:16 | 200 | 2.22 |
| 07/10/2026 19:16 | 200 | 2.22 |
| 07/10/2026 19:16 | 303 | 2.22 |
| 07/10/2026 19:16 | 200 | 2.22 |
| 07/10/2026 19:16 | 500 | 2.22 |
| 07/10/2026 19:16 | 6 | 2.215 |
| 07/10/2026 19:16 | 1 | 2.215 |
| 07/10/2026 19:16 | 7 | 2.215 |
| 07/10/2026 19:16 | 250 | 2.215 |
| 07/10/2026 19:15 | 1 | 2.215 |
| 07/10/2026 19:15 | 15 | 2.215 |
| 07/10/2026 19:15 | 3 | 2.215 |
| 07/10/2026 19:15 | 9 | 2.215 |
| 07/10/2026 19:13 | 7 | 2.215 |
| 07/10/2026 19:13 | 1 | 2.215 |
| 07/10/2026 19:13 | 14 | 2.215 |
| 07/10/2026 19:13 | 3 | 2.215 |
| 07/10/2026 19:12 | 9 | 2.215 |
| 07/10/2026 19:12 | 1 | 2.215 |
| 07/10/2026 19:11 | 7 | 2.215 |
| 07/10/2026 19:10 | 13 | 2.215 |
| 07/10/2026 19:10 | 3 | 2.215 |
| 07/10/2026 19:10 | 8 | 2.215 |
| 07/10/2026 19:09 | 250 | 2.215 |
| 07/10/2026 19:09 | 200 | 2.215 |
| 07/10/2026 19:09 | 100 | 2.215 |
| 07/10/2026 19:09 | 300 | 2.215 |
| 07/10/2026 19:09 | 500 | 2.22 |
| 07/10/2026 19:09 | 100 | 2.22 |
| 07/10/2026 19:09 | 84 | 2.22 |
| 07/10/2026 19:09 | 226 | 2.22 |
| 07/10/2026 19:09 | 500 | 2.22 |
| 07/10/2026 19:08 | 6 | 2.225 |
| 07/10/2026 19:08 | 5 | 2.23 |
| 07/10/2026 19:08 | 154 | 2.23 |
| 07/10/2026 19:08 | 254 | 2.23 |
| 07/10/2026 19:08 | 200 | 2.23 |
| 07/10/2026 19:08 | 100 | 2.23 |
| 07/10/2026 19:08 | 100 | 2.23 |
| 07/10/2026 19:08 | 149 | 2.23 |
| 07/10/2026 19:08 | 500 | 2.23 |
| 07/10/2026 19:08 | 100 | 2.23 |
| 07/10/2026 19:08 | 700 | 2.23 |
| 07/10/2026 19:08 | 94 | 2.23 |
| 07/10/2026 19:08 | 300 | 2.23 |
| 07/10/2026 19:08 | 263 | 2.23 |
| 07/10/2026 19:08 | 160 | 2.23 |
| 07/10/2026 19:08 | 900 | 2.23 |
| 07/10/2026 19:08 | 100 | 2.225 |
| 07/10/2026 19:08 | 100 | 2.225 |
| 07/10/2026 19:08 | 300 | 2.22 |
| 07/10/2026 19:08 | 200 | 2.22 |
| 07/10/2026 19:08 | 200 | 2.22 |
| 07/10/2026 19:08 | 84 | 2.22 |
| 07/10/2026 19:08 | 142 | 2.22 |
| 07/10/2026 19:08 | 238 | 2.22 |
| 07/10/2026 19:08 | 227 | 2.215 |
| 07/10/2026 19:08 | 276 | 2.215 |
| 07/10/2026 19:08 | 13 | 2.215 |
| 07/10/2026 19:08 | 8 | 2.215 |
| 07/10/2026 19:08 | 3 | 2.215 |
| 07/10/2026 19:06 | 63 | 2.215 |
| 07/10/2026 19:06 | 63 | 2.215 |
| 07/10/2026 19:06 | 63 | 2.215 |
| 07/10/2026 19:06 | 42 | 2.215 |
| 07/10/2026 19:06 | 250 | 2.215 |
| 07/10/2026 19:06 | 8 | 2.215 |
| 07/10/2026 19:06 | 188 | 2.21 |
| 07/10/2026 19:06 | 212 | 2.21 |
| 07/10/2026 19:06 | 740 | 2.21 |
| 07/10/2026 19:06 | 400 | 2.21 |
| 07/10/2026 19:06 | 248 | 2.21 |
| 07/10/2026 19:06 | 500 | 2.21 |
| 07/10/2026 19:06 | 1 | 2.205 |
| 07/10/2026 19:05 | 13 | 2.205 |
| 07/10/2026 19:05 | 8 | 2.205 |
| 07/10/2026 19:05 | 1 | 2.205 |
| 07/10/2026 19:05 | 3 | 2.205 |
| 07/10/2026 19:05 | 100 | 2.21 |
| 07/10/2026 19:05 | 100 | 2.21 |
| 07/10/2026 19:05 | 400 | 2.21 |
| 07/10/2026 19:05 | 248 | 2.21 |
| 07/10/2026 19:05 | 200 | 2.21 |
| 07/10/2026 19:05 | 100 | 2.21 |
| 07/10/2026 19:05 | 500 | 2.21 |
| 07/10/2026 19:04 | 3 | 2.215 |
| 07/10/2026 19:04 | 100 | 2.21 |
| 07/10/2026 19:04 | 300 | 2.21 |
| 07/10/2026 19:04 | 100 | 2.21 |
| 07/10/2026 19:04 | 152 | 2.21 |
| 07/10/2026 19:04 | 200 | 2.21 |
| 07/10/2026 19:04 | 96 | 2.21 |
| 07/10/2026 19:04 | 133 | 2.205 |
| 07/10/2026 19:03 | 8 | 2.205 |
| 07/10/2026 19:03 | 14 | 2.205 |
| 07/10/2026 19:03 | 3 | 2.205 |
| 07/10/2026 19:03 | 6 | 2.205 |
| 07/10/2026 19:02 | 1 | 2.205 |
| 07/10/2026 19:01 | 8 | 2.205 |
| 07/10/2026 19:01 | 1 | 2.205 |
| 07/10/2026 19:00 | 13 | 2.205 |
| 07/10/2026 19:00 | 6 | 2.205 |
| 07/10/2026 19:00 | 3 | 2.205 |
| 07/10/2026 18:59 | 1 | 2.205 |
| 07/10/2026 18:58 | 8 | 2.205 |
| 07/10/2026 18:58 | 13 | 2.205 |
| 07/10/2026 18:58 | 6 | 2.205 |
| 07/10/2026 18:58 | 3 | 2.205 |
| 07/10/2026 18:56 | 9 | 2.205 |
| 07/10/2026 18:56 | 6 | 2.205 |
| 07/10/2026 18:56 | 14 | 2.205 |
| 07/10/2026 18:56 | 3 | 2.205 |
| 07/10/2026 18:55 | 4 | 2.205 |
| 07/10/2026 18:53 | 9 | 2.205 |
| 07/10/2026 18:53 | 7 | 2.205 |
| 07/10/2026 18:53 | 14 | 2.205 |
| 07/10/2026 18:53 | 3 | 2.205 |
| 07/10/2026 18:52 | 1 | 2.205 |
| 07/10/2026 18:52 | 100 | 2.205 |
| 07/10/2026 18:51 | 7 | 2.205 |
| 07/10/2026 18:51 | 1 | 2.205 |
| 07/10/2026 18:51 | 1 | 2.205 |
| 07/10/2026 18:51 | 3 | 2.205 |
| 07/10/2026 18:51 | 1 | 2.205 |
| 07/10/2026 18:51 | 2 | 2.205 |
| 07/10/2026 18:51 | 7 | 2.205 |
| 07/10/2026 18:51 | 2 | 2.205 |
| 07/10/2026 18:51 | 2 | 2.205 |
| 07/10/2026 18:51 | 14 | 2.205 |
| 07/10/2026 18:51 | 200 | 2.205 |
| 07/10/2026 18:51 | 1 | 2.205 |
| 07/10/2026 18:51 | 1 | 2.205 |
| 07/10/2026 18:50 | 1 | 2.205 |
| 07/10/2026 18:50 | 1 | 2.205 |
| 07/10/2026 18:50 | 2 | 2.205 |
| 07/10/2026 18:49 | 1 | 2.205 |
| 07/10/2026 18:49 | 1 | 2.205 |
| 07/10/2026 18:49 | 9 | 2.205 |
| 07/10/2026 18:49 | 2 | 2.205 |
| 07/10/2026 18:48 | 14 | 2.205 |
| 07/10/2026 18:48 | 1 | 2.205 |
| 07/10/2026 18:48 | 2 | 2.205 |
| 07/10/2026 18:48 | 1 | 2.205 |
| 07/10/2026 18:47 | 2 | 2.205 |
| 07/10/2026 18:47 | 10 | 2.205 |
| 07/10/2026 18:47 | 12 | 2.205 |
| 07/10/2026 18:43 | 51 | 2.205 |
| 07/10/2026 18:43 | 100 | 2.21 |
| 07/10/2026 18:41 | 1 | 2.205 |
| 07/10/2026 18:40 | 6 | 2.205 |
| 07/10/2026 18:40 | 8 | 2.205 |
| 07/10/2026 18:39 | 100 | 2.205 |
| 07/10/2026 18:39 | 1 | 2.205 |
| 07/10/2026 18:39 | 48 | 2.205 |
| 07/10/2026 18:38 | 2 | 2.205 |
| 07/10/2026 18:38 | 7 | 2.205 |
| 07/10/2026 18:37 | 11 | 2.205 |
| 07/10/2026 18:37 | 13 | 2.205 |
| 07/10/2026 18:37 | 100 | 2.20 |
| 07/10/2026 18:37 | 100 | 2.20 |
| 07/10/2026 18:37 | 100 | 2.20 |
| 07/10/2026 18:37 | 200 | 2.20 |
| 07/10/2026 18:37 | 708 | 2.20 |
| 07/10/2026 18:37 | 176 | 2.20 |
| 07/10/2026 18:33 | 1 | 2.195 |
| 07/10/2026 18:32 | 1 | 2.195 |
| 07/10/2026 18:32 | 53 | 2.195 |
| 07/10/2026 18:31 | 2 | 2.195 |
| 07/10/2026 18:31 | 2 | 2.195 |
| 07/10/2026 18:30 | 300 | 2.195 |
| 07/10/2026 18:30 | 100 | 2.195 |
| 07/10/2026 18:30 | 1 | 2.195 |
| 07/10/2026 18:29 | 55 | 2.195 |
| 07/10/2026 18:29 | 1 | 2.195 |
| 07/10/2026 18:28 | 7 | 2.195 |
| 07/10/2026 18:28 | 9 | 2.195 |
| 07/10/2026 18:27 | 1 | 2.195 |
| 07/10/2026 18:27 | 57 | 2.195 |
| 07/10/2026 18:26 | 7 | 2.195 |
| 07/10/2026 18:25 | 9 | 2.195 |
| 07/10/2026 18:25 | 1 | 2.195 |
| 07/10/2026 18:24 | 54 | 2.195 |
| 07/10/2026 18:23 | 6 | 2.195 |
| 07/10/2026 18:23 | 8 | 2.195 |
| 07/10/2026 18:22 | 51 | 2.195 |
| 07/10/2026 18:21 | 73 | 2.19 |
| 07/10/2026 18:21 | 127 | 2.19 |
| 07/10/2026 18:21 | 100 | 2.19 |
| 07/10/2026 18:21 | 600 | 2.19 |
| 07/10/2026 18:21 | 300 | 2.19 |
| 07/10/2026 18:21 | 100 | 2.19 |
| 07/10/2026 18:21 | 192 | 2.19 |
| 07/10/2026 18:21 | 100 | 2.19 |
| 07/10/2026 18:21 | 214 | 2.19 |
| 07/10/2026 18:21 | 148 | 2.19 |
| 07/10/2026 18:21 | 6 | 2.195 |
| 07/10/2026 18:21 | 1 | 2.195 |
| 07/10/2026 18:21 | 8 | 2.195 |
| 07/10/2026 18:21 | 2 | 2.195 |
| 07/10/2026 18:20 | 1 | 2.195 |
| 07/10/2026 18:20 | 1 | 2.195 |
| 07/10/2026 18:20 | 1 | 2.195 |
| 07/10/2026 18:19 | 1 | 2.195 |
| 07/10/2026 18:19 | 51 | 2.195 |
| 07/10/2026 18:19 | 1 | 2.195 |
| 07/10/2026 18:17 | 2 | 2.195 |
| 07/10/2026 18:17 | 1 | 2.20 |
| 07/10/2026 18:17 | 53 | 2.195 |
| 07/10/2026 18:16 | 10 | 2.195 |
| 07/10/2026 18:16 | 9 | 2.195 |
| 07/10/2026 18:15 | 12 | 2.195 |
| 07/10/2026 18:13 | 300 | 2.195 |
| 07/10/2026 18:13 | 200 | 2.195 |
| 07/10/2026 18:13 | 400 | 2.19 |
| 07/10/2026 18:13 | 100 | 2.19 |
| 07/10/2026 18:13 | 214 | 2.19 |
| 07/10/2026 18:13 | 100 | 2.19 |
| 07/10/2026 18:13 | 3 | 2.19 |
| 07/10/2026 18:13 | 100 | 2.19 |
| 07/10/2026 18:13 | 200 | 2.19 |
| 07/10/2026 18:13 | 9 | 2.19 |
| 07/10/2026 18:13 | 5 | 2.19 |
| 07/10/2026 18:13 | 45 | 2.19 |
| 07/10/2026 18:13 | 5 | 2.19 |
| 07/10/2026 18:13 | 5 | 2.19 |
| 07/10/2026 18:13 | 60 | 2.19 |
| 07/10/2026 18:13 | 200 | 2.19 |
| 07/10/2026 18:13 | 222 | 2.19 |
| 07/10/2026 18:13 | 78 | 2.19 |
| 07/10/2026 18:13 | 100 | 2.19 |
| 07/10/2026 18:13 | 120 | 2.19 |
| 07/10/2026 18:13 | 200 | 2.19 |
| 07/10/2026 18:13 | 3 | 2.195 |
| 07/10/2026 18:13 | 100 | 2.20 |
| 07/10/2026 18:13 | 100 | 2.20 |
| 07/10/2026 18:13 | 2 | 2.20 |
| 07/10/2026 18:13 | 6 | 2.20 |
| 07/10/2026 18:13 | 11 | 2.20 |
| 07/10/2026 18:13 | 13 | 2.20 |
| 07/10/2026 18:13 | 100 | 2.20 |
| 07/10/2026 18:13 | 400 | 2.20 |
| 07/10/2026 18:13 | 176 | 2.20 |
| 07/10/2026 18:13 | 2 | 2.205 |
| 07/10/2026 18:13 | 11 | 2.205 |
| 07/10/2026 18:13 | 1 | 2.205 |
| 07/10/2026 18:13 | 1 | 2.205 |
| 07/10/2026 18:13 | 52 | 2.205 |
| 07/10/2026 18:13 | 8 | 2.205 |
| 07/10/2026 18:13 | 1 | 2.205 |
| 07/10/2026 18:13 | 5 | 2.205 |
| 07/10/2026 18:11 | 1 | 2.205 |
| 07/10/2026 18:11 | 1 | 2.205 |
| 07/10/2026 18:11 | 100 | 2.205 |
| 07/10/2026 18:10 | 50 | 2.205 |
| 07/10/2026 18:10 | 8 | 2.205 |
| 07/10/2026 18:09 | 6 | 2.205 |
| 07/10/2026 18:07 | 8 | 2.205 |
| 07/10/2026 18:07 | 51 | 2.205 |
| 07/10/2026 18:06 | 6 | 2.205 |
| 07/10/2026 18:05 | 100 | 2.205 |
| 07/10/2026 18:05 | 10 | 2.205 |
| 07/10/2026 18:05 | 1 | 2.205 |
| 07/10/2026 18:05 | 53 | 2.205 |
| 07/10/2026 18:05 | 100 | 2.20 |
| 07/10/2026 18:05 | 100 | 2.20 |
| 07/10/2026 18:05 | 200 | 2.20 |
| 07/10/2026 18:05 | 176 | 2.20 |
| 07/10/2026 18:04 | 100 | 2.20 |
| 07/10/2026 18:04 | 100 | 2.20 |
| 07/10/2026 18:04 | 14 | 2.20 |
| 07/10/2026 18:04 | 3 | 2.20 |
| 07/10/2026 18:04 | 200 | 2.20 |
| 07/10/2026 18:04 | 37 | 2.20 |
| 07/10/2026 18:04 | 400 | 2.20 |
| 07/10/2026 18:04 | 176 | 2.20 |
| 07/10/2026 18:04 | 100 | 2.20 |
| 07/10/2026 18:04 | 6 | 2.205 |
| 07/10/2026 18:04 | 1 | 2.205 |
| 07/10/2026 18:02 | 51 | 2.205 |
| 07/10/2026 18:02 | 2 | 2.205 |
| 07/10/2026 18:02 | 6 | 2.205 |
| 07/10/2026 18:01 | 100 | 2.21 |
| 07/10/2026 18:01 | 10 | 2.21 |
| 07/10/2026 18:01 | 200 | 2.21 |
| 07/10/2026 18:01 | 823 | 2.21 |
| 07/10/2026 18:01 | 196 | 2.21 |
| 07/10/2026 18:01 | 500 | 2.21 |
| 07/10/2026 18:00 | 50 | 2.205 |
| 07/10/2026 18:00 | 100 | 2.205 |
| 07/10/2026 17:59 | 6 | 2.205 |
| 07/10/2026 17:59 | 200 | 2.205 |
| 07/10/2026 17:59 | 300 | 2.205 |
| 07/10/2026 17:59 | 8 | 2.205 |
| 07/10/2026 17:59 | 81 | 2.20 |
| 07/10/2026 17:59 | 170 | 2.20 |
| 07/10/2026 17:59 | 200 | 2.20 |
| 07/10/2026 17:59 | 100 | 2.20 |
| 07/10/2026 17:59 | 170 | 2.20 |
| 07/10/2026 17:59 | 94 | 2.20 |
| 07/10/2026 17:59 | 406 | 2.20 |
| 07/10/2026 17:59 | 500 | 2.20 |
| 07/10/2026 17:59 | 100 | 2.20 |
| 07/10/2026 17:59 | 170 | 2.20 |
| 07/10/2026 17:59 | 218 | 2.20 |
| 07/10/2026 17:59 | 176 | 2.20 |
| 07/10/2026 17:59 | 200 | 2.20 |
| 07/10/2026 17:59 | 100 | 2.20 |
| 07/10/2026 17:59 | 100 | 2.20 |
| 07/10/2026 17:59 | 170 | 2.20 |
| 07/10/2026 17:59 | 500 | 2.20 |
| 07/10/2026 17:59 | 100 | 2.20 |
| 07/10/2026 17:59 | 12 | 2.20 |
| 07/10/2026 17:59 | 16 | 2.20 |
| 07/10/2026 17:59 | 12 | 2.20 |
| 07/10/2026 17:59 | 3 | 2.20 |
| 07/10/2026 17:59 | 76 | 2.20 |
| 07/10/2026 17:59 | 24 | 2.20 |
| 07/10/2026 17:59 | 64 | 2.20 |
| 07/10/2026 17:59 | 100 | 2.20 |
| 07/10/2026 17:59 | 100 | 2.20 |
| 07/10/2026 17:59 | 26 | 2.20 |
| 07/10/2026 17:59 | 86 | 2.20 |
| 07/10/2026 17:58 | 54 | 2.205 |
| 07/10/2026 17:57 | 6 | 2.205 |
| 07/10/2026 17:56 | 9 | 2.205 |
| 07/10/2026 17:55 | 56 | 2.205 |
| 07/10/2026 17:55 | 7 | 2.205 |
| 07/10/2026 17:55 | 7 | 2.205 |
| 07/10/2026 17:54 | 9 | 2.205 |
| 07/10/2026 17:53 | 6 | 2.205 |
| 07/10/2026 17:52 | 54 | 2.205 |
| 07/10/2026 17:51 | 8 | 2.205 |
| 07/10/2026 17:51 | 100 | 2.205 |
| 07/10/2026 17:51 | 100 | 2.21 |
| 07/10/2026 17:51 | 100 | 2.21 |
| 07/10/2026 17:51 | 100 | 2.21 |
| 07/10/2026 17:51 | 3 | 2.21 |
| 07/10/2026 17:51 | 14 | 2.21 |
| 07/10/2026 17:51 | 6 | 2.21 |
| 07/10/2026 17:51 | 3 | 2.21 |
| 07/10/2026 17:51 | 54 | 2.21 |
| 07/10/2026 17:51 | 200 | 2.21 |
| 07/10/2026 17:51 | 14 | 2.21 |
| 07/10/2026 17:51 | 13 | 2.21 |
| 07/10/2026 17:51 | 100 | 2.21 |
| 07/10/2026 17:51 | 20 | 2.21 |
| 07/10/2026 17:51 | 100 | 2.21 |
| 07/10/2026 17:51 | 32 | 2.21 |
| 07/10/2026 17:51 | 96 | 2.21 |
| 07/10/2026 17:51 | 1 | 2.215 |
| 07/10/2026 17:50 | 6 | 2.215 |
| 07/10/2026 17:50 | 52 | 2.215 |
| 07/10/2026 17:49 | 8 | 2.215 |
| 07/10/2026 17:48 | 6 | 2.215 |
| 07/10/2026 17:47 | 50 | 2.215 |
| 07/10/2026 17:47 | 8 | 2.215 |
| 07/10/2026 17:46 | 6 | 2.215 |
| 07/10/2026 17:45 | 54 | 2.215 |
| 07/10/2026 17:44 | 8 | 2.215 |
| 07/10/2026 17:44 | 6 | 2.215 |
| 07/10/2026 17:43 | 56 | 2.215 |
| 07/10/2026 17:42 | 9 | 2.215 |
| 07/10/2026 17:41 | 7 | 2.215 |
| 07/10/2026 17:40 | 56 | 2.215 |
| 07/10/2026 17:40 | 9 | 2.215 |
| 07/10/2026 17:39 | 7 | 2.215 |
| 07/10/2026 17:39 | 1 | 2.215 |
| 07/10/2026 17:38 | 1 | 2.215 |
| 07/10/2026 17:38 | 58 | 2.215 |
| 07/10/2026 17:37 | 9 | 2.215 |
| 07/10/2026 17:37 | 1 | 2.215 |
| 07/10/2026 17:37 | 7 | 2.215 |
| 07/10/2026 17:36 | 1 | 2.215 |
| 07/10/2026 17:36 | 200 | 2.22 |
| 07/10/2026 17:36 | 142 | 2.22 |
| 07/10/2026 17:36 | 808 | 2.22 |
| 07/10/2026 17:36 | 100 | 2.22 |
| 07/10/2026 17:36 | 78 | 2.22 |
| 07/10/2026 17:36 | 700 | 2.22 |
| 07/10/2026 17:35 | 200 | 2.22 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 271 | 2.22 |
| 07/10/2026 17:35 | 700 | 2.22 |
| 07/10/2026 17:35 | 20 | 2.22 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 58 | 2.225 |
| 07/10/2026 17:35 | 9 | 2.225 |
| 07/10/2026 17:35 | 142 | 2.22 |
| 07/10/2026 17:35 | 300 | 2.22 |
| 07/10/2026 17:35 | 200 | 2.22 |
| 07/10/2026 17:35 | 300 | 2.215 |
| 07/10/2026 17:35 | 100 | 2.215 |
| 07/10/2026 17:35 | 100 | 2.215 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 7 | 2.22 |
| 07/10/2026 17:35 | 500 | 2.22 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 112 | 2.22 |
| 07/10/2026 17:35 | 200 | 2.22 |
| 07/10/2026 17:34 | 7 | 2.225 |
| 07/10/2026 17:34 | 1 | 2.225 |
| 07/10/2026 17:34 | 1 | 2.225 |
| 07/10/2026 17:33 | 21 | 2.225 |
| 07/10/2026 17:33 | 9 | 2.225 |
| 07/10/2026 17:33 | 58 | 2.225 |
| 07/10/2026 17:32 | 21 | 2.225 |
| 07/10/2026 17:32 | 7 | 2.225 |
| 07/10/2026 17:30 | 9 | 2.225 |
| 07/10/2026 17:30 | 1 | 2.225 |
| 07/10/2026 17:30 | 55 | 2.225 |
| 07/10/2026 17:30 | 6 | 2.225 |
| 07/10/2026 17:29 | 1 | 2.225 |
| 07/10/2026 17:28 | 8 | 2.225 |
| 07/10/2026 17:28 | 53 | 2.225 |
| 07/10/2026 17:27 | 6 | 2.225 |
| 07/10/2026 17:26 | 1 | 2.225 |
| 07/10/2026 17:25 | 9 | 2.225 |
| 07/10/2026 17:25 | 1 | 2.225 |
| 07/10/2026 17:25 | 55 | 2.225 |
| 07/10/2026 17:25 | 7 | 2.225 |
| 07/10/2026 17:24 | 1 | 2.225 |
| 07/10/2026 17:23 | 9 | 2.225 |
| 07/10/2026 17:23 | 55 | 2.225 |
| 07/10/2026 17:22 | 100 | 2.23 |
| 07/10/2026 17:22 | 100 | 2.23 |
| 07/10/2026 17:22 | 160 | 2.23 |
| 07/10/2026 17:22 | 18 | 2.23 |
| 07/10/2026 17:22 | 400 | 2.23 |
| 07/10/2026 17:22 | 300 | 2.23 |
| 07/10/2026 17:22 | 1000 | 2.23 |
| 07/10/2026 17:22 | 3 | 2.23 |
| 07/10/2026 17:22 | 12 | 2.23 |
| 07/10/2026 17:22 | 10 | 2.23 |
| 07/10/2026 17:22 | 16 | 2.23 |
| 07/10/2026 17:22 | 100 | 2.23 |
| 07/10/2026 17:22 | 400 | 2.23 |
| 07/10/2026 17:22 | 200 | 2.23 |
| 07/10/2026 17:22 | 267 | 2.23 |
| 07/10/2026 17:22 | 160 | 2.23 |
| 07/10/2026 17:22 | 100 | 2.23 |
| 07/10/2026 17:22 | 100 | 2.23 |
| 07/10/2026 17:22 | 1200 | 2.23 |
| 07/10/2026 17:22 | 800 | 2.23 |
| 07/10/2026 17:22 | 397 | 2.23 |
| 07/10/2026 17:22 | 3 | 2.235 |
| 07/10/2026 17:22 | 100 | 2.235 |
| 07/10/2026 17:22 | 38 | 2.235 |
| 07/10/2026 17:20 | 3 | 2.235 |
| 07/10/2026 17:19 | 1 | 2.235 |
| 07/10/2026 17:19 | 200 | 2.23 |
| 07/10/2026 17:19 | 1000 | 2.23 |
| 07/10/2026 17:19 | 500 | 2.23 |
| 07/10/2026 17:19 | 200 | 2.23 |
| 07/10/2026 17:19 | 268 | 2.23 |
| 07/10/2026 17:19 | 100 | 2.23 |
| 07/10/2026 17:19 | 100 | 2.23 |
| 07/10/2026 17:19 | 267 | 2.23 |
| 07/10/2026 17:19 | 400 | 2.23 |
| 07/10/2026 17:19 | 500 | 2.23 |
| 07/10/2026 17:19 | 126 | 2.23 |
| 07/10/2026 17:19 | 270 | 2.23 |
| 07/10/2026 17:19 | 200 | 2.23 |
| 07/10/2026 17:19 | 200 | 2.23 |
| 07/10/2026 17:19 | 397 | 2.23 |
| 07/10/2026 17:19 | 268 | 2.23 |
| 07/10/2026 17:19 | 2600 | 2.23 |
| 07/10/2026 17:19 | 1000 | 2.23 |
| 07/10/2026 17:19 | 200 | 2.23 |
| 07/10/2026 17:19 | 200 | 2.23 |
| 07/10/2026 17:19 | 377 | 2.23 |
| 07/10/2026 17:19 | 20 | 2.23 |
| 07/10/2026 17:19 | 126 | 2.23 |
| 07/10/2026 17:19 | 200 | 2.23 |
| 07/10/2026 17:19 | 270 | 2.23 |
| 07/10/2026 17:19 | 100 | 2.23 |
| 07/10/2026 17:19 | 100 | 2.225 |
| 07/10/2026 17:19 | 179 | 2.23 |
| 07/10/2026 17:19 | 126 | 2.23 |
| 07/10/2026 17:19 | 200 | 2.23 |
| 07/10/2026 17:19 | 272 | 2.23 |
| 07/10/2026 17:19 | 200 | 2.23 |
| 07/10/2026 17:19 | 381 | 2.23 |
| 07/10/2026 17:19 | 100 | 2.23 |
| 07/10/2026 17:19 | 100 | 2.23 |
| 07/10/2026 17:19 | 500 | 2.23 |
| 07/10/2026 17:19 | 1108 | 2.23 |
| 07/10/2026 17:19 | 1000 | 2.23 |
| 07/10/2026 17:19 | 126 | 2.23 |
| 07/10/2026 17:19 | 200 | 2.23 |
| 07/10/2026 17:19 | 381 | 2.23 |
| 07/10/2026 17:19 | 272 | 2.23 |
| 07/10/2026 17:19 | 50 | 2.225 |
| 07/10/2026 17:19 | 250 | 2.225 |
| 07/10/2026 17:19 | 5 | 2.23 |
| 07/10/2026 17:19 | 500 | 2.23 |
| 07/10/2026 17:19 | 15 | 2.23 |
| 07/10/2026 17:19 | 72 | 2.23 |
| 07/10/2026 17:19 | 58 | 2.23 |
| 07/10/2026 17:19 | 400 | 2.23 |
| 07/10/2026 17:19 | 53 | 2.235 |
| 07/10/2026 17:19 | 1 | 2.235 |
| 07/10/2026 17:19 | 2 | 2.235 |
| 07/10/2026 17:19 | 2 | 2.235 |
| 07/10/2026 17:19 | 14 | 2.235 |
| 07/10/2026 17:19 | 15 | 2.235 |
| 07/10/2026 17:18 | 10 | 2.235 |
| 07/10/2026 17:17 | 100 | 2.235 |
| 07/10/2026 17:17 | 5 | 2.235 |
| 07/10/2026 17:17 | 4 | 2.235 |
| 07/10/2026 17:17 | 111 | 2.23 |
| 07/10/2026 17:17 | 1100 | 2.23 |
| 07/10/2026 17:17 | 32 | 2.23 |
| 07/10/2026 17:17 | 2200 | 2.23 |
| 07/10/2026 17:17 | 1000 | 2.23 |
| 07/10/2026 17:17 | 98 | 2.23 |
| 07/10/2026 17:15 | 100 | 2.225 |
| 07/10/2026 17:15 | 1 | 2.225 |
| 07/10/2026 17:14 | 28 | 2.225 |
| 07/10/2026 17:14 | 88 | 2.22 |
| 07/10/2026 17:14 | 130 | 2.22 |
| 07/10/2026 17:14 | 200 | 2.22 |
| 07/10/2026 17:14 | 81 | 2.22 |
| 07/10/2026 17:14 | 200 | 2.22 |
| 07/10/2026 17:13 | 28 | 2.22 |
| 07/10/2026 17:13 | 16 | 2.22 |
| 07/10/2026 17:13 | 88 | 2.22 |
| 07/10/2026 17:13 | 200 | 2.22 |
| 07/10/2026 17:13 | 3 | 2.225 |
| 07/10/2026 17:13 | 531 | 2.23 |
| 07/10/2026 17:13 | 100 | 2.23 |
| 07/10/2026 17:13 | 200 | 2.23 |
| 07/10/2026 17:13 | 130 | 2.23 |
| 07/10/2026 17:13 | 100 | 2.23 |
| 07/10/2026 17:13 | 100 | 2.23 |
| 07/10/2026 17:13 | 81 | 2.23 |
| 07/10/2026 17:13 | 100 | 2.23 |
| 07/10/2026 17:13 | 100 | 2.23 |
| 07/10/2026 17:13 | 100 | 2.23 |
| 07/10/2026 17:13 | 108 | 2.23 |
| 07/10/2026 17:13 | 200 | 2.23 |
| 07/10/2026 17:13 | 300 | 2.23 |
| 07/10/2026 17:13 | 209 | 2.23 |
| 07/10/2026 17:13 | 100 | 2.225 |
| 07/10/2026 17:13 | 11 | 2.225 |
| 07/10/2026 17:13 | 291 | 2.23 |
| 07/10/2026 17:13 | 100 | 2.23 |
| 07/10/2026 17:13 | 200 | 2.23 |
| 07/10/2026 17:13 | 100 | 2.225 |
| 07/10/2026 17:13 | 100 | 2.225 |
| 07/10/2026 17:13 | 300 | 2.22 |
| 07/10/2026 17:13 | 115 | 2.22 |
| 07/10/2026 17:13 | 200 | 2.22 |
| 07/10/2026 17:13 | 200 | 2.22 |
| 07/10/2026 17:13 | 88 | 2.22 |
| 07/10/2026 17:12 | 100 | 2.215 |
| 07/10/2026 17:12 | 2 | 2.215 |
| 07/10/2026 17:12 | 6 | 2.215 |
| 07/10/2026 17:12 | 100 | 2.215 |
| 07/10/2026 17:11 | 1 | 2.215 |
| 07/10/2026 17:11 | 1 | 2.215 |
| 07/10/2026 17:11 | 53 | 2.215 |
| 07/10/2026 17:11 | 200 | 2.21 |
| 07/10/2026 17:11 | 98 | 2.21 |
| 07/10/2026 17:11 | 2 | 2.21 |
| 07/10/2026 17:11 | 135 | 2.21 |
| 07/10/2026 17:11 | 200 | 2.21 |
| 07/10/2026 17:11 | 100 | 2.205 |
| 07/10/2026 17:11 | 298 | 2.205 |
| 07/10/2026 17:11 | 2 | 2.205 |
| 07/10/2026 17:11 | 100 | 2.21 |
| 07/10/2026 17:11 | 100 | 2.21 |
| 07/10/2026 17:11 | 200 | 2.21 |
| 07/10/2026 17:11 | 98 | 2.21 |
| 07/10/2026 17:11 | 3 | 2.215 |
| 07/10/2026 17:11 | 1 | 2.215 |
| 07/10/2026 17:10 | 300 | 2.215 |
| 07/10/2026 17:10 | 100 | 2.21 |
| 07/10/2026 17:10 | 100 | 2.21 |
| 07/10/2026 17:10 | 3100 | 2.21 |
| 07/10/2026 17:10 | 98 | 2.21 |
| 07/10/2026 17:10 | 130 | 2.21 |
| 07/10/2026 17:10 | 7 | 2.21 |
| 07/10/2026 17:10 | 300 | 2.21 |
| 07/10/2026 17:10 | 100 | 2.21 |
| 07/10/2026 17:10 | 700 | 2.21 |
| 07/10/2026 17:10 | 100 | 2.21 |
| 07/10/2026 17:10 | 124 | 2.21 |
| 07/10/2026 17:10 | 100 | 2.20 |
| 07/10/2026 17:10 | 272 | 2.20 |
| 07/10/2026 17:10 | 300 | 2.20 |
| 07/10/2026 17:10 | 110 | 2.20 |
| 07/10/2026 17:10 | 100 | 2.195 |
| 07/10/2026 17:10 | 8 | 2.195 |
| 07/10/2026 17:09 | 6 | 2.195 |
| 07/10/2026 17:09 | 100 | 2.195 |
| 07/10/2026 17:09 | 100 | 2.195 |
| 07/10/2026 17:08 | 3 | 2.195 |
| 07/10/2026 17:08 | 1 | 2.195 |
| 07/10/2026 17:08 | 14 | 2.195 |
| 07/10/2026 17:08 | 39 | 2.195 |
| 07/10/2026 17:08 | 1 | 2.195 |
| 07/10/2026 17:07 | 1 | 2.195 |
| 07/10/2026 17:07 | 8 | 2.195 |
| 07/10/2026 17:07 | 6 | 2.195 |
| 07/10/2026 17:06 | 50 | 2.195 |
| 07/10/2026 17:06 | 150 | 2.195 |
| 07/10/2026 17:06 | 100 | 2.195 |
| 07/10/2026 17:06 | 100 | 2.195 |
| 07/10/2026 17:06 | 1 | 2.195 |
| 07/10/2026 17:06 | 49 | 2.195 |
| 07/10/2026 17:06 | 2 | 2.195 |
| 07/10/2026 17:06 | 1 | 2.195 |
| 07/10/2026 17:06 | 10 | 2.195 |
| 07/10/2026 17:05 | 200 | 2.195 |
| 07/10/2026 17:05 | 10 | 2.195 |
| 07/10/2026 17:05 | 1 | 2.195 |
| 07/10/2026 17:05 | 1 | 2.195 |
| 07/10/2026 17:05 | 3 | 2.195 |
| 07/10/2026 17:05 | 8 | 2.195 |
| 07/10/2026 17:05 | 6 | 2.195 |
| 07/10/2026 17:05 | 10 | 2.195 |
| 07/10/2026 17:04 | 3 | 2.195 |
| 07/10/2026 17:04 | 37 | 2.20 |
| 07/10/2026 17:04 | 63 | 2.20 |
| 07/10/2026 17:04 | 86 | 2.20 |
| 07/10/2026 17:04 | 200 | 2.20 |
| 07/10/2026 17:04 | 100 | 2.20 |
| 07/10/2026 17:04 | 200 | 2.205 |
| 07/10/2026 17:04 | 237 | 2.205 |
| 07/10/2026 17:04 | 63 | 2.205 |
| 07/10/2026 17:04 | 250 | 2.205 |
| 07/10/2026 17:04 | 98 | 2.21 |
| 07/10/2026 17:04 | 100 | 2.21 |
| 07/10/2026 17:04 | 100 | 2.22 |
| 07/10/2026 17:04 | 100 | 2.22 |
| 07/10/2026 17:04 | 1000 | 2.22 |
| 07/10/2026 17:04 | 100 | 2.22 |
| 07/10/2026 17:04 | 10 | 2.22 |
| 07/10/2026 17:04 | 5 | 2.22 |
| 07/10/2026 17:04 | 100 | 2.22 |
| 07/10/2026 17:04 | 100 | 2.22 |
| 07/10/2026 17:04 | 10 | 2.22 |
| 07/10/2026 17:04 | 88 | 2.22 |
| 07/10/2026 17:04 | 100 | 2.22 |
| 07/10/2026 17:04 | 100 | 2.23 |
| 07/10/2026 17:04 | 100 | 2.23 |
| 07/10/2026 17:04 | 9 | 2.23 |
| 07/10/2026 17:04 | 5 | 2.23 |
| 07/10/2026 17:04 | 5 | 2.23 |
| 07/10/2026 17:04 | 5 | 2.23 |
| 07/10/2026 17:04 | 5 | 2.23 |
| 07/10/2026 17:04 | 5 | 2.23 |
| 07/10/2026 17:04 | 5 | 2.23 |
| 07/10/2026 17:04 | 76 | 2.23 |
| 07/10/2026 17:04 | 24 | 2.23 |
| 07/10/2026 17:04 | 100 | 2.23 |
| 07/10/2026 17:04 | 100 | 2.23 |
| 07/10/2026 17:04 | 139 | 2.23 |
| 07/10/2026 17:04 | 115 | 2.235 |
| 07/10/2026 17:04 | 100 | 2.235 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 21 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 3 | 2.24 |
| 07/10/2026 17:04 | 2 | 2.24 |
| 07/10/2026 17:04 | 13 | 2.24 |
| 07/10/2026 17:04 | 200 | 2.24 |
| 07/10/2026 17:04 | 90 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.245 |
| 07/10/2026 17:03 | 100 | 2.245 |
| 07/10/2026 17:02 | 200 | 2.245 |
| 07/10/2026 17:02 | 2 | 2.245 |
| 07/10/2026 17:02 | 100 | 2.245 |
| 07/10/2026 17:02 | 6 | 2.245 |
| 07/10/2026 17:02 | 7 | 2.245 |
| 07/10/2026 17:02 | 47 | 2.245 |
| 07/10/2026 17:00 | 2 | 2.245 |
| 07/10/2026 17:00 | 100 | 2.245 |
| 07/10/2026 17:00 | 150 | 2.245 |
| 07/10/2026 17:00 | 5 | 2.245 |
| 07/10/2026 16:59 | 7 | 2.245 |
| 07/10/2026 16:59 | 47 | 2.245 |
| 07/10/2026 16:59 | 100 | 2.245 |
| 07/10/2026 16:59 | 100 | 2.245 |
| 07/10/2026 16:58 | 2 | 2.245 |
| 07/10/2026 16:58 | 150 | 2.245 |
| 07/10/2026 16:58 | 100 | 2.245 |
| 07/10/2026 16:57 | 7 | 2.245 |
| 07/10/2026 16:57 | 6 | 2.245 |
| 07/10/2026 16:57 | 2 | 2.245 |
| 07/10/2026 16:57 | 47 | 2.245 |
| 07/10/2026 16:56 | 100 | 2.245 |
| 07/10/2026 16:56 | 100 | 2.245 |
| 07/10/2026 16:55 | 2 | 2.245 |
| 07/10/2026 16:55 | 200 | 2.25 |
| 07/10/2026 16:55 | 19 | 2.25 |
| 07/10/2026 16:55 | 13 | 2.25 |
| 07/10/2026 16:55 | 19 | 2.25 |
| 07/10/2026 16:55 | 49 | 2.25 |
| 07/10/2026 16:55 | 151 | 2.25 |
| 07/10/2026 16:55 | 100 | 2.25 |
| 07/10/2026 16:55 | 97 | 2.25 |
| 07/10/2026 16:55 | 100 | 2.255 |
| 07/10/2026 16:55 | 5 | 2.25 |
| 07/10/2026 16:55 | 100 | 2.255 |
| 07/10/2026 16:55 | 2 | 2.255 |
| 07/10/2026 16:55 | 1 | 2.255 |
| 07/10/2026 16:55 | 5 | 2.255 |
| 07/10/2026 16:55 | 7 | 2.255 |
| 07/10/2026 16:55 | 2 | 2.255 |
| 07/10/2026 16:55 | 2 | 2.255 |
| 07/10/2026 16:54 | 1 | 2.255 |
| 07/10/2026 16:54 | 2 | 2.255 |
| 07/10/2026 16:54 | 48 | 2.255 |
| 07/10/2026 16:54 | 1 | 2.255 |
| 07/10/2026 16:54 | 1 | 2.255 |
| 07/10/2026 16:54 | 1 | 2.255 |
| 07/10/2026 16:53 | 1 | 2.255 |
| 07/10/2026 16:53 | 2 | 2.255 |
| 07/10/2026 16:53 | 2 | 2.255 |
| 07/10/2026 16:53 | 1 | 2.255 |
| 07/10/2026 16:53 | 2 | 2.255 |
| 07/10/2026 16:53 | 29 | 2.255 |
| 07/10/2026 16:52 | 1 | 2.255 |
| 07/10/2026 16:52 | 192 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 12 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 6 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 4 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 48 | 2.26 |
| 07/10/2026 16:52 | 44 | 2.26 |
| 07/10/2026 16:52 | 97 | 2.26 |
| 07/10/2026 16:52 | 100 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 172 | 2.26 |
| 07/10/2026 16:52 | 257 | 2.26 |
| 07/10/2026 16:52 | 100 | 2.26 |
| 07/10/2026 16:52 | 84 | 2.26 |
| 07/10/2026 16:52 | 100 | 2.265 |
| 07/10/2026 16:52 | 100 | 2.265 |
| 07/10/2026 16:52 | 100 | 2.265 |
| 07/10/2026 16:51 | 2 | 2.265 |
| 07/10/2026 16:51 | 3 | 2.26 |
| 07/10/2026 16:51 | 103 | 2.26 |
| 07/10/2026 16:51 | 256 | 2.26 |
| 07/10/2026 16:51 | 744 | 2.26 |
| 07/10/2026 16:51 | 200 | 2.26 |
| 07/10/2026 16:51 | 100 | 2.26 |
| 07/10/2026 16:51 | 100 | 2.26 |
| 07/10/2026 16:51 | 100 | 2.26 |
| 07/10/2026 16:51 | 100 | 2.26 |
| 07/10/2026 16:51 | 172 | 2.26 |
| 07/10/2026 16:51 | 172 | 2.26 |
| 07/10/2026 16:51 | 100 | 2.26 |
| 07/10/2026 16:51 | 100 | 2.26 |
| 07/10/2026 16:51 | 200 | 2.26 |
| 07/10/2026 16:51 | 19 | 2.26 |
| 07/10/2026 16:51 | 100 | 2.26 |
| 07/10/2026 16:51 | 92 | 2.26 |
| 07/10/2026 16:51 | 172 | 2.26 |
| 07/10/2026 16:51 | 200 | 2.26 |
| 07/10/2026 16:51 | 115 | 2.265 |
| 07/10/2026 16:51 | 115 | 2.265 |
| 07/10/2026 16:51 | 115 | 2.265 |
| 07/10/2026 16:51 | 115 | 2.265 |
| 07/10/2026 16:51 | 115 | 2.265 |
| 07/10/2026 16:51 | 100 | 2.265 |
| 07/10/2026 16:51 | 115 | 2.265 |
| 07/10/2026 16:51 | 100 | 2.265 |
| 07/10/2026 16:51 | 100 | 2.265 |
| 07/10/2026 16:50 | 200 | 2.26 |
| 07/10/2026 16:50 | 10 | 2.26 |
| 07/10/2026 16:50 | 248 | 2.26 |
| 07/10/2026 16:50 | 100 | 2.26 |
| 07/10/2026 16:50 | 400 | 2.26 |
| 07/10/2026 16:50 | 92 | 2.26 |
| 07/10/2026 16:50 | 200 | 2.26 |
| 07/10/2026 16:50 | 115 | 2.255 |
| 07/10/2026 16:50 | 100 | 2.255 |
| 07/10/2026 16:50 | 115 | 2.255 |
| 07/10/2026 16:50 | 1 | 2.255 |
| 07/10/2026 16:50 | 100 | 2.26 |
| 07/10/2026 16:50 | 100 | 2.26 |
| 07/10/2026 16:50 | 14 | 2.26 |
| 07/10/2026 16:50 | 18 | 2.26 |
| 07/10/2026 16:50 | 100 | 2.26 |
| 07/10/2026 16:50 | 2 | 2.26 |
| 07/10/2026 16:50 | 1 | 2.26 |
| 07/10/2026 16:50 | 100 | 2.26 |
| 07/10/2026 16:50 | 92 | 2.26 |
| 07/10/2026 16:50 | 162 | 2.26 |
| 07/10/2026 16:50 | 2 | 2.265 |
| 07/10/2026 16:50 | 1 | 2.265 |
| 07/10/2026 16:50 | 1 | 2.265 |
| 07/10/2026 16:50 | 1 | 2.265 |
| 07/10/2026 16:50 | 2 | 2.265 |
| 07/10/2026 16:50 | 2 | 2.265 |
| 07/10/2026 16:50 | 1 | 2.265 |
| 07/10/2026 16:50 | 1 | 2.265 |
| 07/10/2026 16:50 | 7 | 2.265 |
| 07/10/2026 16:50 | 1 | 2.265 |
| 07/10/2026 16:50 | 100 | 2.265 |
| 07/10/2026 16:50 | 6 | 2.265 |
| 07/10/2026 16:50 | 3 | 2.265 |
| 07/10/2026 16:50 | 115 | 2.265 |
| 07/10/2026 16:50 | 22 | 2.265 |
| 07/10/2026 16:50 | 26 | 2.265 |
| 07/10/2026 16:50 | 100 | 2.265 |
| 07/10/2026 16:50 | 100 | 2.265 |
| 07/10/2026 16:49 | 16 | 2.27 |
| 07/10/2026 16:49 | 84 | 2.27 |
| 07/10/2026 16:42 | 1 | 2.265 |
| 07/10/2026 16:41 | 2 | 2.265 |
| 07/10/2026 16:41 | 100 | 2.265 |
| 07/10/2026 16:41 | 1 | 2.265 |
| 07/10/2026 16:41 | 1 | 2.265 |
| 07/10/2026 16:41 | 1 | 2.265 |
| 07/10/2026 16:40 | 1 | 2.265 |
| 07/10/2026 16:40 | 200 | 2.26 |
| 07/10/2026 16:40 | 200 | 2.26 |
| 07/10/2026 16:40 | 92 | 2.26 |
| 07/10/2026 16:40 | 300 | 2.26 |
| 07/10/2026 16:40 | 1 | 2.255 |
| 07/10/2026 16:40 | 1 | 2.255 |
| 07/10/2026 16:40 | 7 | 2.255 |
| 07/10/2026 16:40 | 1 | 2.255 |
| 07/10/2026 16:39 | 100 | 2.26 |
| 07/10/2026 16:39 | 92 | 2.26 |
| 07/10/2026 16:39 | 300 | 2.26 |
| 07/10/2026 16:38 | 7 | 2.265 |
| 07/10/2026 16:38 | 95 | 2.265 |
| 07/10/2026 16:38 | 17 | 2.265 |
| 07/10/2026 16:38 | 2 | 2.265 |
| 07/10/2026 16:38 | 9 | 2.265 |
| 07/10/2026 16:38 | 200 | 2.26 |
| 07/10/2026 16:36 | 300 | 2.25 |
| 07/10/2026 16:36 | 102 | 2.25 |
| 07/10/2026 16:36 | 300 | 2.25 |
| 07/10/2026 16:36 | 1 | 2.245 |
| 07/10/2026 16:35 | 79 | 2.25 |
| 07/10/2026 16:35 | 23 | 2.25 |
| 07/10/2026 16:35 | 92 | 2.26 |
| 07/10/2026 16:35 | 17 | 2.26 |
| 07/10/2026 16:35 | 100 | 2.26 |
| 07/10/2026 16:35 | 215 | 2.26 |
| 07/10/2026 16:35 | 2 | 2.265 |
| 07/10/2026 16:35 | 5 | 2.265 |
| 07/10/2026 16:34 | 7 | 2.265 |
| 07/10/2026 16:34 | 95 | 2.265 |
| 07/10/2026 16:34 | 1 | 2.265 |
| 07/10/2026 16:34 | 1 | 2.265 |
| 07/10/2026 16:33 | 2 | 2.265 |
| 07/10/2026 16:33 | 21 | 2.265 |
| 07/10/2026 16:33 | 1 | 2.265 |
| 07/10/2026 16:33 | 200 | 2.26 |
| 07/10/2026 16:33 | 400 | 2.26 |
| 07/10/2026 16:33 | 100 | 2.26 |
| 07/10/2026 16:33 | 500 | 2.26 |
| 07/10/2026 16:33 | 1 | 2.255 |
| 07/10/2026 16:33 | 5 | 2.255 |
| 07/10/2026 16:33 | 61 | 2.25 |
| 07/10/2026 16:33 | 300 | 2.25 |
| 07/10/2026 16:33 | 200 | 2.25 |
| 07/10/2026 16:33 | 200 | 2.25 |
| 07/10/2026 16:33 | 100 | 2.255 |
| 07/10/2026 16:33 | 115 | 2.255 |
| 07/10/2026 16:33 | 500 | 2.25 |
| 07/10/2026 16:33 | 138 | 2.25 |
| 07/10/2026 16:33 | 200 | 2.25 |
| 07/10/2026 16:33 | 138 | 2.25 |
| 07/10/2026 16:33 | 300 | 2.25 |
| 07/10/2026 16:33 | 160 | 2.25 |
| 07/10/2026 16:33 | 1 | 2.255 |
| 07/10/2026 16:32 | 1 | 2.255 |
| 07/10/2026 16:32 | 14 | 2.25 |
| 07/10/2026 16:32 | 160 | 2.25 |
| 07/10/2026 16:32 | 300 | 2.25 |
| 07/10/2026 16:32 | 46 | 2.25 |
| 07/10/2026 16:32 | 200 | 2.25 |
| 07/10/2026 16:32 | 3 | 2.25 |
| 07/10/2026 16:32 | 5 | 2.25 |
| 07/10/2026 16:32 | 200 | 2.25 |
| 07/10/2026 16:32 | 38 | 2.25 |
| 07/10/2026 16:32 | 300 | 2.25 |
| 07/10/2026 16:32 | 1 | 2.255 |
| 07/10/2026 16:32 | 6 | 2.255 |
| 07/10/2026 16:32 | 1 | 2.255 |
| 07/10/2026 16:32 | 200 | 2.26 |
| 07/10/2026 16:32 | 6 | 2.26 |
| 07/10/2026 16:32 | 15 | 2.26 |
| 07/10/2026 16:32 | 48 | 2.26 |
| 07/10/2026 16:32 | 152 | 2.26 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 148 | 2.26 |
| 07/10/2026 16:32 | 300 | 2.26 |
| 07/10/2026 16:32 | 225 | 2.27 |
| 07/10/2026 16:32 | 500 | 2.27 |
| 07/10/2026 16:32 | 260 | 2.27 |
| 07/10/2026 16:32 | 115 | 2.265 |
| 07/10/2026 16:32 | 200 | 2.265 |
| 07/10/2026 16:32 | 92 | 2.265 |
| 07/10/2026 16:32 | 100 | 2.265 |
| 07/10/2026 16:32 | 100 | 2.265 |
| 07/10/2026 16:31 | 2 | 2.265 |
| 07/10/2026 16:31 | 63 | 2.265 |
| 07/10/2026 16:31 | 250 | 2.265 |
| 07/10/2026 16:31 | 63 | 2.265 |
| 07/10/2026 16:31 | 250 | 2.265 |
| 07/10/2026 16:31 | 1 | 2.265 |
| 07/10/2026 16:30 | 1 | 2.265 |
| 07/10/2026 16:30 | 5 | 2.265 |
| 07/10/2026 16:30 | 6 | 2.265 |
| 07/10/2026 16:30 | 6 | 2.265 |
| 07/10/2026 16:30 | 6 | 2.265 |
| 07/10/2026 16:30 | 6 | 2.265 |
| 07/10/2026 16:30 | 2 | 2.265 |
| 07/10/2026 16:30 | 5 | 2.265 |
| 07/10/2026 16:30 | 6 | 2.265 |
| 07/10/2026 16:30 | 40 | 2.27 |
| 07/10/2026 16:30 | 100 | 2.27 |
| 07/10/2026 16:30 | 200 | 2.27 |
| 07/10/2026 16:30 | 115 | 2.265 |
| 07/10/2026 16:30 | 300 | 2.265 |
| 07/10/2026 16:30 | 300 | 2.27 |
| 07/10/2026 16:30 | 100 | 2.27 |
| 07/10/2026 16:30 | 24 | 2.27 |
| 07/10/2026 16:30 | 6 | 2.27 |
| 07/10/2026 16:30 | 400 | 2.27 |
| 07/10/2026 16:30 | 24 | 2.27 |
| 07/10/2026 16:30 | 12 | 2.27 |
| 07/10/2026 16:30 | 20 | 2.27 |
| 07/10/2026 16:30 | 20 | 2.27 |
| 07/10/2026 16:30 | 300 | 2.265 |
| 07/10/2026 16:30 | 300 | 2.265 |
| 07/10/2026 16:30 | 400 | 2.26 |
| 07/10/2026 16:30 | 500 | 2.26 |
| 07/10/2026 16:30 | 48 | 2.26 |
| 07/10/2026 16:30 | 30 | 2.26 |
| 07/10/2026 16:30 | 400 | 2.26 |
| 07/10/2026 16:30 | 24 | 2.26 |
| 07/10/2026 16:30 | 18 | 2.26 |
| 07/10/2026 16:30 | 300 | 2.26 |
| 07/10/2026 16:30 | 28 | 2.26 |
| 07/10/2026 16:30 | 300 | 2.255 |
| 07/10/2026 16:30 | 300 | 2.255 |
| 07/10/2026 16:30 | 3 | 2.255 |
| 07/10/2026 16:29 | 14 | 2.255 |
| 07/10/2026 16:29 | 2 | 2.255 |
| 07/10/2026 16:29 | 100 | 2.255 |
| 07/10/2026 16:29 | 115 | 2.255 |
| 07/10/2026 16:29 | 115 | 2.255 |
| 07/10/2026 16:29 | 115 | 2.255 |
| 07/10/2026 16:29 | 115 | 2.255 |
| 07/10/2026 16:29 | 10 | 2.25 |
| 07/10/2026 16:29 | 1000 | 2.25 |
| 07/10/2026 16:29 | 54 | 2.25 |
| 07/10/2026 16:29 | 238 | 2.25 |
| 07/10/2026 16:29 | 162 | 2.25 |
| 07/10/2026 16:29 | 206 | 2.25 |
| 07/10/2026 16:29 | 173 | 2.25 |
| 07/10/2026 16:29 | 300 | 2.25 |
| 07/10/2026 16:28 | 60 | 2.245 |
| 07/10/2026 16:28 | 4 | 2.245 |
| 07/10/2026 16:28 | 20 | 2.25 |
| 07/10/2026 16:28 | 35 | 2.25 |
| 07/10/2026 16:28 | 80 | 2.25 |
| 07/10/2026 16:28 | 1 | 2.25 |
| 07/10/2026 16:28 | 1 | 2.25 |
| 07/10/2026 16:28 | 1 | 2.25 |
| 07/10/2026 16:28 | 1 | 2.25 |
| 07/10/2026 16:28 | 1 | 2.25 |
| 07/10/2026 16:28 | 5 | 2.25 |
| 07/10/2026 16:28 | 2 | 2.25 |
| 07/10/2026 16:28 | 6 | 2.25 |
| 07/10/2026 16:28 | 2 | 2.25 |
| 07/10/2026 16:28 | 6 | 2.25 |
| 07/10/2026 16:28 | 103 | 2.25 |
| 07/10/2026 16:28 | 100 | 2.25 |
| 07/10/2026 16:28 | 146 | 2.25 |
| 07/10/2026 16:28 | 259 | 2.25 |
| 07/10/2026 16:28 | 173 | 2.25 |
| 07/10/2026 16:28 | 200 | 2.25 |
| 07/10/2026 16:28 | 173 | 2.25 |
| 07/10/2026 16:28 | 300 | 2.25 |
| 07/10/2026 16:28 | 103 | 2.25 |
| 07/10/2026 16:28 | 47 | 2.25 |
| 07/10/2026 16:28 | 14 | 2.25 |
| 07/10/2026 16:28 | 346 | 2.25 |
| 07/10/2026 16:28 | 103 | 2.25 |
| 07/10/2026 16:28 | 175 | 2.25 |
| 07/10/2026 16:28 | 100 | 2.25 |
| 07/10/2026 16:28 | 47 | 2.25 |
| 07/10/2026 16:28 | 229 | 2.25 |
| 07/10/2026 16:28 | 200 | 2.25 |
| 07/10/2026 16:28 | 173 | 2.25 |
| 07/10/2026 16:28 | 300 | 2.25 |
| 07/10/2026 16:28 | 173 | 2.25 |
| 07/10/2026 16:28 | 100 | 2.25 |
| 07/10/2026 16:28 | 100 | 2.25 |
| 07/10/2026 16:28 | 103 | 2.25 |
| 07/10/2026 16:28 | 100 | 2.25 |
| 07/10/2026 16:28 | 300 | 2.25 |
| 07/10/2026 16:28 | 98 | 2.25 |
| 07/10/2026 16:28 | 162 | 2.25 |
| 07/10/2026 16:28 | 300 | 2.25 |
| 07/10/2026 16:28 | 173 | 2.25 |
| 07/10/2026 16:28 | 346 | 2.25 |
| 07/10/2026 16:28 | 100 | 2.25 |
| 07/10/2026 16:28 | 100 | 2.25 |
| 07/10/2026 16:28 | 131 | 2.25 |
| 07/10/2026 16:28 | 300 | 2.25 |
| 07/10/2026 16:28 | 10 | 2.25 |
| 07/10/2026 16:28 | 100 | 2.25 |
| 07/10/2026 16:28 | 400 | 2.25 |
| 07/10/2026 16:28 | 500 | 2.25 |
| 07/10/2026 16:28 | 128 | 2.25 |
| 07/10/2026 16:27 | 1 | 2.245 |
| 07/10/2026 16:26 | 55 | 2.245 |
| 07/10/2026 16:26 | 92 | 2.245 |
| 07/10/2026 16:25 | 25 | 2.245 |
| 07/10/2026 16:25 | 5 | 2.245 |
| 07/10/2026 16:25 | 500 | 2.245 |
| 07/10/2026 16:25 | 1 | 2.245 |
| 07/10/2026 16:25 | 1 | 2.245 |
| 07/10/2026 16:24 | 6 | 2.245 |
| 07/10/2026 16:24 | 50 | 2.245 |
| 07/10/2026 16:24 | 2 | 2.245 |
| 07/10/2026 16:24 | 200 | 2.245 |
| 07/10/2026 16:23 | 1 | 2.245 |
| 07/10/2026 16:23 | 1 | 2.245 |
| 07/10/2026 16:23 | 92 | 2.245 |
| 07/10/2026 16:22 | 7 | 2.245 |
| 07/10/2026 16:22 | 9 | 2.245 |
| 07/10/2026 16:22 | 2 | 2.245 |
| 07/10/2026 16:22 | 10 | 2.24 |
| 07/10/2026 16:22 | 200 | 2.24 |
| 07/10/2026 16:22 | 300 | 2.24 |
| 07/10/2026 16:22 | 500 | 2.24 |
| 07/10/2026 16:22 | 144 | 2.24 |
| 07/10/2026 16:21 | 75 | 2.24 |
| 07/10/2026 16:21 | 10 | 2.24 |
| 07/10/2026 16:21 | 90 | 2.24 |
| 07/10/2026 16:21 | 10 | 2.24 |
| 07/10/2026 16:21 | 100 | 2.24 |
| 07/10/2026 16:21 | 144 | 2.24 |
| 07/10/2026 16:21 | 54 | 2.24 |
| 07/10/2026 16:21 | 100 | 2.24 |
| 07/10/2026 16:21 | 200 | 2.24 |
| 07/10/2026 16:21 | 300 | 2.24 |
| 07/10/2026 16:21 | 15 | 2.24 |
| 07/10/2026 16:21 | 185 | 2.24 |
| 07/10/2026 16:21 | 15 | 2.24 |
| 07/10/2026 16:21 | 100 | 2.24 |
| 07/10/2026 16:21 | 114 | 2.24 |
| 07/10/2026 16:21 | 200 | 2.245 |
| 07/10/2026 16:20 | 2 | 2.245 |
| 07/10/2026 16:20 | 100 | 2.245 |
| 07/10/2026 16:20 | 200 | 2.245 |
| 07/10/2026 16:19 | 10 | 2.24 |
| 07/10/2026 16:19 | 200 | 2.24 |
| 07/10/2026 16:19 | 10 | 2.24 |
| 07/10/2026 16:19 | 300 | 2.24 |
| 07/10/2026 16:19 | 609 | 2.24 |
| 07/10/2026 16:19 | 114 | 2.24 |
| 07/10/2026 16:19 | 200 | 2.24 |
| 07/10/2026 16:19 | 300 | 2.24 |
| 07/10/2026 16:19 | 100 | 2.235 |
| 07/10/2026 16:19 | 61 | 2.23 |
| 07/10/2026 16:19 | 300 | 2.235 |
| 07/10/2026 16:19 | 200 | 2.235 |
| 07/10/2026 16:19 | 5 | 2.235 |
| 07/10/2026 16:19 | 89 | 2.235 |
| 07/10/2026 16:19 | 6 | 2.235 |
| 07/10/2026 16:19 | 1 | 2.235 |
| 07/10/2026 16:19 | 50 | 2.235 |
| 07/10/2026 16:18 | 1 | 2.235 |
| 07/10/2026 16:18 | 50 | 2.235 |
| 07/10/2026 16:18 | 2 | 2.235 |
| 07/10/2026 16:17 | 195 | 2.24 |
| 07/10/2026 16:17 | 12 | 2.24 |
| 07/10/2026 16:17 | 13 | 2.24 |
| 07/10/2026 16:17 | 12 | 2.24 |
| 07/10/2026 16:17 | 5 | 2.24 |
| 07/10/2026 16:17 | 20 | 2.24 |
| 07/10/2026 16:17 | 100 | 2.24 |
| 07/10/2026 16:17 | 100 | 2.24 |
| 07/10/2026 16:17 | 98 | 2.24 |
| 07/10/2026 16:16 | 6 | 2.245 |
| 07/10/2026 16:16 | 1 | 2.245 |
| 07/10/2026 16:16 | 5 | 2.245 |
| 07/10/2026 16:16 | 89 | 2.245 |
| 07/10/2026 16:16 | 2 | 2.245 |
| 07/10/2026 16:16 | 91 | 2.245 |
| 07/10/2026 16:16 | 115 | 2.245 |
| 07/10/2026 16:15 | 100 | 2.25 |
| 07/10/2026 16:15 | 289 | 2.25 |
| 07/10/2026 16:15 | 128 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.25 |
| 07/10/2026 16:15 | 120 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.25 |
| 07/10/2026 16:15 | 394 | 2.25 |
| 07/10/2026 16:15 | 215 | 2.25 |
| 07/10/2026 16:15 | 320 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.25 |
| 07/10/2026 16:15 | 500 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.25 |
| 07/10/2026 16:15 | 126 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.25 |
| 07/10/2026 16:15 | 100 | 2.25 |
| 07/10/2026 16:15 | 120 | 2.25 |
| 07/10/2026 16:15 | 100 | 2.25 |
| 07/10/2026 16:15 | 100 | 2.25 |
| 07/10/2026 16:15 | 100 | 2.25 |
| 07/10/2026 16:15 | 10 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.25 |
| 07/10/2026 16:15 | 147 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.25 |
| 07/10/2026 16:15 | 100 | 2.25 |
| 07/10/2026 16:15 | 100 | 2.25 |
| 07/10/2026 16:15 | 320 | 2.25 |
| 07/10/2026 16:15 | 126 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.25 |
| 07/10/2026 16:15 | 200 | 2.255 |
| 07/10/2026 16:15 | 100 | 2.25 |
| 07/10/2026 16:15 | 500 | 2.25 |
| 07/10/2026 16:15 | 500 | 2.25 |
| 07/10/2026 16:15 | 32 | 2.25 |
| 07/10/2026 16:15 | 28 | 2.25 |
| 07/10/2026 16:15 | 24 | 2.25 |
| 07/10/2026 16:15 | 26 | 2.25 |
| 07/10/2026 16:15 | 29 | 2.245 |
| 07/10/2026 16:15 | 1 | 2.245 |
| 07/10/2026 16:15 | 200 | 2.245 |
| 07/10/2026 16:15 | 64 | 2.24 |
| 07/10/2026 16:15 | 100 | 2.24 |
| 07/10/2026 16:15 | 90 | 2.24 |
| 07/10/2026 16:15 | 200 | 2.24 |
| 07/10/2026 16:15 | 46 | 2.24 |
| 07/10/2026 16:15 | 54 | 2.24 |
| 07/10/2026 16:15 | 132 | 2.24 |
| 07/10/2026 16:15 | 200 | 2.24 |
| 07/10/2026 16:15 | 6 | 2.245 |
| 07/10/2026 16:15 | 8 | 2.245 |
| 07/10/2026 16:15 | 600 | 2.245 |
| 07/10/2026 16:14 | 115 | 2.245 |
| 07/10/2026 16:14 | 2 | 2.245 |
| 07/10/2026 16:14 | 100 | 2.24 |
| 07/10/2026 16:14 | 10 | 2.24 |
| 07/10/2026 16:14 | 500 | 2.24 |
| 07/10/2026 16:14 | 500 | 2.24 |
| 07/10/2026 16:14 | 26 | 2.24 |
| 07/10/2026 16:14 | 372 | 2.24 |
| 07/10/2026 16:14 | 28 | 2.24 |
| 07/10/2026 16:14 | 72 | 2.24 |
| 07/10/2026 16:14 | 150 | 2.235 |
| 07/10/2026 16:14 | 600 | 2.235 |
| 07/10/2026 16:13 | 100 | 2.23 |
| 07/10/2026 16:13 | 500 | 2.23 |
| 07/10/2026 16:13 | 32 | 2.23 |
| 07/10/2026 16:13 | 28 | 2.23 |
| 07/10/2026 16:13 | 80 | 2.23 |
| 07/10/2026 16:13 | 1 | 2.225 |
| 07/10/2026 16:12 | 63 | 2.22 |
| 07/10/2026 16:12 | 300 | 2.225 |
| 07/10/2026 16:12 | 600 | 2.225 |
| 07/10/2026 16:12 | 6 | 2.225 |
| 07/10/2026 16:12 | 1100 | 2.22 |
| 07/10/2026 16:12 | 26 | 2.22 |
| 07/10/2026 16:12 | 100 | 2.22 |
| 07/10/2026 16:12 | 70 | 2.22 |
| 07/10/2026 16:12 | 118 | 2.21 |
| 07/10/2026 16:12 | 500 | 2.21 |
| 07/10/2026 16:12 | 100 | 2.21 |
| 07/10/2026 16:12 | 100 | 2.21 |
| 07/10/2026 16:12 | 300 | 2.21 |
| 07/10/2026 16:12 | 6 | 2.21 |
| 07/10/2026 16:12 | 250 | 2.205 |
| 07/10/2026 16:12 | 159 | 2.205 |
| 07/10/2026 16:12 | 85 | 2.205 |
| 07/10/2026 16:12 | 100 | 2.205 |
| 07/10/2026 16:12 | 115 | 2.205 |
| 07/10/2026 16:12 | 100 | 2.205 |
| 07/10/2026 16:12 | 22 | 2.21 |
| 07/10/2026 16:12 | 78 | 2.21 |
| 07/10/2026 16:12 | 198 | 2.205 |
| 07/10/2026 16:11 | 2 | 2.205 |
| 07/10/2026 16:11 | 200 | 2.205 |
| 07/10/2026 16:11 | 1 | 2.205 |
| 07/10/2026 16:11 | 115 | 2.205 |
| 07/10/2026 16:11 | 110 | 2.205 |
| 07/10/2026 16:11 | 90 | 2.205 |
| 07/10/2026 16:11 | 200 | 2.205 |
| 07/10/2026 16:10 | 100 | 2.205 |
| 07/10/2026 16:10 | 9 | 2.205 |
| 07/10/2026 16:10 | 300 | 2.205 |
| 07/10/2026 16:10 | 189 | 2.205 |
| 07/10/2026 16:10 | 7 | 2.205 |
| 07/10/2026 16:10 | 4 | 2.205 |
| 07/10/2026 16:10 | 100 | 2.205 |
| 07/10/2026 16:10 | 500 | 2.20 |
| 07/10/2026 16:10 | 110 | 2.20 |
| 07/10/2026 16:10 | 200 | 2.20 |
| 07/10/2026 16:10 | 132 | 2.20 |
| 07/10/2026 16:10 | 100 | 2.20 |
| 07/10/2026 16:10 | 200 | 2.20 |
| 07/10/2026 16:10 | 44 | 2.20 |
| 07/10/2026 16:10 | 56 | 2.20 |
| 07/10/2026 16:10 | 244 | 2.20 |
| 07/10/2026 16:10 | 200 | 2.20 |
| 07/10/2026 16:09 | 100 | 2.20 |
| 07/10/2026 16:09 | 700 | 2.20 |
| 07/10/2026 16:09 | 100 | 2.20 |
| 07/10/2026 16:09 | 100 | 2.20 |
| 07/10/2026 16:09 | 500 | 2.20 |
| 07/10/2026 16:09 | 110 | 2.20 |
| 07/10/2026 16:09 | 200 | 2.20 |
| 07/10/2026 16:08 | 1 | 2.195 |
| 07/10/2026 16:08 | 30 | 2.195 |
| 07/10/2026 16:08 | 85 | 2.195 |
| 07/10/2026 16:07 | 111 | 2.195 |
| 07/10/2026 16:07 | 115 | 2.195 |
| 07/10/2026 16:07 | 6 | 2.195 |
| 07/10/2026 16:07 | 400 | 2.19 |
| 07/10/2026 16:07 | 100 | 2.19 |
| 07/10/2026 16:07 | 500 | 2.19 |
| 07/10/2026 16:07 | 120 | 2.19 |
| 07/10/2026 16:07 | 200 | 2.19 |
| 07/10/2026 16:07 | 244 | 2.19 |
| 07/10/2026 16:06 | 100 | 2.19 |
| 07/10/2026 16:06 | 100 | 2.19 |
| 07/10/2026 16:06 | 19 | 2.19 |
| 07/10/2026 16:06 | 200 | 2.19 |
| 07/10/2026 16:06 | 32 | 2.19 |
| 07/10/2026 16:06 | 100 | 2.19 |
| 07/10/2026 16:06 | 24 | 2.19 |
| 07/10/2026 16:06 | 48 | 2.19 |
| 07/10/2026 16:06 | 79 | 2.195 |
| 07/10/2026 16:05 | 200 | 2.195 |
| 07/10/2026 16:05 | 139 | 2.195 |
| 07/10/2026 16:05 | 5 | 2.195 |
| 07/10/2026 16:05 | 3 | 2.195 |
| 07/10/2026 16:05 | 1 | 2.195 |
| 07/10/2026 16:05 | 1 | 2.195 |
| 07/10/2026 16:05 | 1 | 2.195 |
| 07/10/2026 16:04 | 2 | 2.195 |
| 07/10/2026 16:04 | 100 | 2.20 |
| 07/10/2026 16:04 | 110 | 2.20 |
| 07/10/2026 16:04 | 77 | 2.20 |
| 07/10/2026 16:03 | 101 | 2.205 |
| 07/10/2026 16:03 | 200 | 2.205 |
| 07/10/2026 16:03 | 77 | 2.205 |
| 07/10/2026 16:03 | 200 | 2.205 |
| 07/10/2026 16:03 | 100 | 2.205 |
| 07/10/2026 16:03 | 200 | 2.205 |
| 07/10/2026 16:03 | 100 | 2.20 |
| 07/10/2026 16:03 | 500 | 2.20 |
| 07/10/2026 16:03 | 500 | 2.20 |
| 07/10/2026 16:03 | 94 | 2.20 |
| 07/10/2026 16:03 | 200 | 2.195 |
| 07/10/2026 16:03 | 200 | 2.195 |
| 07/10/2026 16:02 | 101 | 2.195 |
| 07/10/2026 16:02 | 100 | 2.20 |
| 07/10/2026 16:02 | 1 | 2.20 |
| 07/10/2026 16:02 | 15 | 2.20 |
| 07/10/2026 16:02 | 300 | 2.20 |
| 07/10/2026 16:02 | 95 | 2.20 |
| 07/10/2026 16:02 | 100 | 2.20 |
| 07/10/2026 16:02 | 100 | 2.20 |
| 07/10/2026 16:02 | 68 | 2.20 |
| 07/10/2026 16:02 | 1 | 2.205 |
| 07/10/2026 16:02 | 1 | 2.205 |
| 07/10/2026 16:02 | 2 | 2.205 |
| 07/10/2026 16:02 | 4 | 2.205 |
| 07/10/2026 16:02 | 5 | 2.205 |
| 07/10/2026 16:02 | 1 | 2.205 |
| 07/10/2026 16:02 | 1 | 2.205 |
| 07/10/2026 16:02 | 100 | 2.205 |
| 07/10/2026 16:02 | 1 | 2.205 |
| 07/10/2026 16:02 | 1 | 2.205 |
| 07/10/2026 16:02 | 1 | 2.205 |
| 07/10/2026 16:02 | 1 | 2.205 |
| 07/10/2026 16:02 | 171 | 2.205 |
| 07/10/2026 16:01 | 1 | 2.205 |
| 07/10/2026 16:01 | 1 | 2.205 |
| 07/10/2026 16:00 | 300 | 2.205 |
| 07/10/2026 16:00 | 1 | 2.205 |
| 07/10/2026 16:00 | 93 | 2.21 |
| 07/10/2026 16:00 | 125 | 2.21 |
| 07/10/2026 16:00 | 88 | 2.21 |
| 07/10/2026 16:00 | 16 | 2.215 |
| 07/10/2026 16:00 | 15 | 2.215 |
| 07/10/2026 16:00 | 76 | 2.215 |
| 07/10/2026 15:58 | 100 | 2.22 |
| 07/10/2026 15:58 | 100 | 2.22 |
| 07/10/2026 15:58 | 100 | 2.22 |
| 07/10/2026 15:58 | 100 | 2.22 |
| 07/10/2026 15:58 | 100 | 2.22 |
| 07/10/2026 15:58 | 70 | 2.22 |
| 07/10/2026 15:58 | 100 | 2.22 |
| 07/10/2026 15:58 | 200 | 2.225 |
| 07/10/2026 15:57 | 200 | 2.22 |
| 07/10/2026 15:57 | 500 | 2.22 |
| 07/10/2026 15:57 | 70 | 2.22 |
| 07/10/2026 15:57 | 1 | 2.22 |
| 07/10/2026 15:57 | 20 | 2.22 |
| 07/10/2026 15:56 | 100 | 2.225 |
| 07/10/2026 15:56 | 20 | 2.23 |
| 07/10/2026 15:56 | 80 | 2.23 |
| 07/10/2026 15:56 | 6 | 2.23 |
| 07/10/2026 15:56 | 5 | 2.23 |
| 07/10/2026 15:56 | 12 | 2.23 |
| 07/10/2026 15:56 | 5 | 2.23 |
| 07/10/2026 15:56 | 5 | 2.23 |
| 07/10/2026 15:56 | 80 | 2.23 |
| 07/10/2026 15:56 | 100 | 2.23 |
| 07/10/2026 15:56 | 1689 | 2.23 |
| 07/10/2026 15:56 | 6 | 2.24 |
| 07/10/2026 15:56 | 12 | 2.24 |
| 07/10/2026 15:56 | 3 | 2.24 |
| 07/10/2026 15:56 | 15 | 2.24 |
| 07/10/2026 15:56 | 129 | 2.24 |
| 07/10/2026 15:56 | 72 | 2.24 |
| 07/10/2026 15:56 | 1 | 2.245 |
| 07/10/2026 15:56 | 9 | 2.245 |
| 07/10/2026 15:56 | 1 | 2.245 |
| 07/10/2026 15:56 | 1 | 2.245 |
| 07/10/2026 15:55 | 1 | 2.245 |
| 07/10/2026 15:55 | 1 | 2.245 |
| 07/10/2026 15:55 | 1 | 2.245 |
| 07/10/2026 15:55 | 1 | 2.245 |
| 07/10/2026 15:55 | 1 | 2.245 |
| 07/10/2026 15:55 | 2 | 2.245 |
| 07/10/2026 15:55 | 1 | 2.245 |
| 07/10/2026 15:55 | 1 | 2.245 |
| 07/10/2026 15:55 | 5 | 2.245 |
| 07/10/2026 15:55 | 11 | 2.245 |
| 07/10/2026 15:54 | 1 | 2.245 |
| 07/10/2026 15:54 | 1 | 2.245 |
| 07/10/2026 15:54 | 1 | 2.245 |
| 07/10/2026 15:54 | 1 | 2.245 |
| 07/10/2026 15:54 | 7 | 2.245 |
| 07/10/2026 15:54 | 1 | 2.245 |
| 07/10/2026 15:54 | 1 | 2.245 |
| 07/10/2026 15:54 | 10 | 2.245 |
| 07/10/2026 15:53 | 1 | 2.245 |
| 07/10/2026 15:53 | 1 | 2.245 |
| 07/10/2026 15:53 | 1 | 2.245 |
| 07/10/2026 15:51 | 82 | 2.24 |
| 07/10/2026 15:51 | 500 | 2.24 |
| 07/10/2026 15:51 | 141 | 2.24 |
| 07/10/2026 15:51 | 59 | 2.24 |
| 07/10/2026 15:51 | 100 | 2.24 |
| 07/10/2026 15:51 | 129 | 2.24 |
| 07/10/2026 15:51 | 100 | 2.24 |
| 07/10/2026 15:51 | 166 | 2.24 |
| 07/10/2026 15:51 | 19 | 2.24 |
| 07/10/2026 15:50 | 1 | 2.235 |
| 07/10/2026 15:50 | 11 | 2.23 |
| 07/10/2026 15:50 | 80 | 2.23 |
| 07/10/2026 15:48 | 37 | 2.235 |
| 07/10/2026 15:48 | 20 | 2.23 |
| 07/10/2026 15:48 | 80 | 2.23 |
| 07/10/2026 15:48 | 82 | 2.24 |
| 07/10/2026 15:48 | 141 | 2.24 |
| 07/10/2026 15:48 | 200 | 2.24 |
| 07/10/2026 15:48 | 100 | 2.24 |
| 07/10/2026 15:48 | 166 | 2.24 |
| 07/10/2026 15:48 | 100 | 2.24 |
| 07/10/2026 15:48 | 100 | 2.24 |
| 07/10/2026 15:48 | 100 | 2.24 |
| 07/10/2026 15:48 | 100 | 2.24 |
| 07/10/2026 15:48 | 100 | 2.24 |
| 07/10/2026 15:48 | 500 | 2.24 |
| 07/10/2026 15:48 | 200 | 2.24 |
| 07/10/2026 15:48 | 482 | 2.24 |
| 07/10/2026 15:48 | 18 | 2.24 |
| 07/10/2026 15:48 | 26 | 2.24 |
| 07/10/2026 15:48 | 56 | 2.24 |
| 07/10/2026 15:48 | 1 | 2.235 |
| 07/10/2026 15:47 | 41 | 2.23 |
| 07/10/2026 15:47 | 100 | 2.23 |
| 07/10/2026 15:47 | 19 | 2.23 |
| 07/10/2026 15:47 | 100 | 2.23 |
| 07/10/2026 15:47 | 100 | 2.23 |
| 07/10/2026 15:47 | 100 | 2.23 |
| 07/10/2026 15:47 | 100 | 2.23 |
| 07/10/2026 15:47 | 80 | 2.23 |
| 07/10/2026 15:47 | 198 | 2.235 |
| 07/10/2026 15:46 | 1 | 2.235 |
| 07/10/2026 15:46 | 1 | 2.235 |
| 07/10/2026 15:46 | 500 | 2.23 |
| 07/10/2026 15:46 | 28 | 2.23 |
| 07/10/2026 15:46 | 100 | 2.23 |
| 07/10/2026 15:46 | 62 | 2.23 |
| 07/10/2026 15:46 | 100 | 2.22 |
| 07/10/2026 15:46 | 10 | 2.22 |
| 07/10/2026 15:46 | 12 | 2.22 |
| 07/10/2026 15:46 | 88 | 2.22 |
| 07/10/2026 15:46 | 24 | 2.22 |
| 07/10/2026 15:46 | 100 | 2.22 |
| 07/10/2026 15:46 | 500 | 2.22 |
| 07/10/2026 15:46 | 100 | 2.22 |
| 07/10/2026 15:46 | 87 | 2.22 |
| 07/10/2026 15:46 | 100 | 2.22 |
| 07/10/2026 15:46 | 145 | 2.22 |
| 07/10/2026 15:46 | 100 | 2.22 |
| 07/10/2026 15:46 | 56 | 2.22 |
| 07/10/2026 15:46 | 1 | 2.215 |
| 07/10/2026 15:45 | 5 | 2.21 |
| 07/10/2026 15:45 | 55 | 2.21 |
| 07/10/2026 15:45 | 19 | 2.21 |
| 07/10/2026 15:45 | 9 | 2.215 |
| 07/10/2026 15:45 | 571 | 2.21 |
| 07/10/2026 15:45 | 78 | 2.21 |
| 07/10/2026 15:45 | 145 | 2.21 |
| 07/10/2026 15:45 | 87 | 2.21 |
| 07/10/2026 15:45 | 100 | 2.21 |
| 07/10/2026 15:45 | 100 | 2.21 |
| 07/10/2026 15:45 | 200 | 2.21 |
| 07/10/2026 15:45 | 38 | 2.21 |
| 07/10/2026 15:45 | 500 | 2.21 |
| 07/10/2026 15:45 | 62 | 2.21 |
| 07/10/2026 15:45 | 200 | 2.205 |
| 07/10/2026 15:45 | 13 | 2.20 |
| 07/10/2026 15:45 | 78 | 2.20 |
| 07/10/2026 15:45 | 22 | 2.20 |
| 07/10/2026 15:45 | 10 | 2.20 |
| 07/10/2026 15:45 | 168 | 2.20 |
| 07/10/2026 15:45 | 332 | 2.20 |
| 07/10/2026 15:45 | 68 | 2.20 |
| 07/10/2026 15:45 | 200 | 2.195 |
| 07/10/2026 15:45 | 1 | 2.195 |
| 07/10/2026 15:44 | 100 | 2.195 |
| 07/10/2026 15:43 | 1 | 2.195 |
| 07/10/2026 15:43 | 1 | 2.195 |
| 07/10/2026 15:43 | 21 | 2.195 |
| 07/10/2026 15:42 | 1 | 2.195 |
| 07/10/2026 15:41 | 1 | 2.195 |
| 07/10/2026 15:41 | 1 | 2.195 |
| 07/10/2026 15:40 | 200 | 2.195 |
| 07/10/2026 15:40 | 100 | 2.195 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 3 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 2 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 4 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 84 | 2.20 |
| 07/10/2026 15:40 | 16 | 2.20 |
| 07/10/2026 15:40 | 5 | 2.20 |
| 07/10/2026 15:40 | 3 | 2.20 |
| 07/10/2026 15:40 | 3 | 2.20 |
| 07/10/2026 15:40 | 2 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 69 | 2.20 |
| 07/10/2026 15:40 | 1868 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 4 | 2.20 |
| 07/10/2026 15:40 | 100 | 2.20 |
| 07/10/2026 15:40 | 100 | 2.20 |
| 07/10/2026 15:40 | 400 | 2.20 |
| 07/10/2026 15:40 | 100 | 2.20 |
| 07/10/2026 15:40 | 411 | 2.20 |
| 07/10/2026 15:40 | 311 | 2.20 |
| 07/10/2026 15:40 | 100 | 2.20 |
| 07/10/2026 15:40 | 4 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 8 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 5 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 5 | 2.20 |
| 07/10/2026 15:40 | 8 | 2.20 |
| 07/10/2026 15:40 | 3 | 2.20 |
| 07/10/2026 15:40 | 3 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 3 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 2 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 2 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 54 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 1 | 2.20 |
| 07/10/2026 15:40 | 69 | 2.20 |
| 07/10/2026 15:40 | 32 | 2.20 |
| 07/10/2026 15:40 | 100 | 2.20 |
| 07/10/2026 15:40 | 100 | 2.20 |
| 07/10/2026 15:39 | 100 | 2.20 |
| 07/10/2026 15:39 | 15 | 2.20 |
| 07/10/2026 15:39 | 22 | 2.20 |
| 07/10/2026 15:39 | 20 | 2.20 |
| 07/10/2026 15:39 | 100 | 2.20 |
| 07/10/2026 15:39 | 50 | 2.20 |
| 07/10/2026 15:39 | 200 | 2.205 |
| 07/10/2026 15:39 | 181 | 2.21 |
| 07/10/2026 15:39 | 18 | 2.21 |
| 07/10/2026 15:39 | 30 | 2.21 |
| 07/10/2026 15:39 | 50 | 2.215 |
| 07/10/2026 15:39 | 1 | 2.215 |
| 07/10/2026 15:39 | 250 | 2.215 |
| 07/10/2026 15:38 | 44 | 2.22 |
| 07/10/2026 15:38 | 56 | 2.22 |
| 07/10/2026 15:38 | 44 | 2.22 |
| 07/10/2026 15:38 | 56 | 2.22 |
| 07/10/2026 15:38 | 24 | 2.22 |
| 07/10/2026 15:38 | 20 | 2.22 |
| 07/10/2026 15:37 | 100 | 2.225 |
| 07/10/2026 15:37 | 33 | 2.23 |
| 07/10/2026 15:37 | 50 | 2.23 |
| 07/10/2026 15:36 | 1 | 2.235 |
| 07/10/2026 15:36 | 400 | 2.24 |
| 07/10/2026 15:36 | 100 | 2.24 |
| 07/10/2026 15:36 | 56 | 2.24 |
| 07/10/2026 15:36 | 87 | 2.24 |
| 07/10/2026 15:36 | 56 | 2.24 |
| 07/10/2026 15:36 | 100 | 2.24 |
| 07/10/2026 15:36 | 52 | 2.24 |
| 07/10/2026 15:34 | 200 | 2.235 |
| 07/10/2026 15:34 | 300 | 2.24 |
| 07/10/2026 15:34 | 100 | 2.24 |
| 07/10/2026 15:34 | 237 | 2.24 |
| 07/10/2026 15:34 | 100 | 2.24 |
| 07/10/2026 15:34 | 100 | 2.24 |
| 07/10/2026 15:34 | 100 | 2.24 |
| 07/10/2026 15:34 | 100 | 2.24 |
| 07/10/2026 15:34 | 100 | 2.24 |
| 07/10/2026 15:34 | 200 | 2.24 |
| 07/10/2026 15:34 | 100 | 2.24 |
| 07/10/2026 15:34 | 100 | 2.24 |
| 07/10/2026 15:34 | 237 | 2.24 |
| 07/10/2026 15:34 | 200 | 2.24 |
| 07/10/2026 15:34 | 12 | 2.23 |
| 07/10/2026 15:34 | 30 | 2.23 |
| 07/10/2026 15:34 | 25 | 2.23 |
| 07/10/2026 15:34 | 400 | 2.24 |
| 07/10/2026 15:34 | 400 | 2.24 |
| 07/10/2026 15:34 | 395 | 2.24 |
| 07/10/2026 15:34 | 5 | 2.24 |
| 07/10/2026 15:34 | 100 | 2.24 |
| 07/10/2026 15:33 | 3020 | 2.25 |
| 07/10/2026 15:33 | 5 | 2.25 |
| 07/10/2026 15:33 | 500 | 2.25 |
| 07/10/2026 15:33 | 15 | 2.25 |
| 07/10/2026 15:33 | 10 | 2.25 |
| 07/10/2026 15:33 | 6 | 2.25 |
| 07/10/2026 15:33 | 1026 | 2.25 |
| 07/10/2026 15:33 | 2474 | 2.25 |
| 07/10/2026 15:33 | 16 | 2.25 |
| 07/10/2026 15:33 | 100 | 2.26 |
| 07/10/2026 15:33 | 200 | 2.26 |
| 07/10/2026 15:33 | 100 | 2.26 |
| 07/10/2026 15:32 | 16 | 2.27 |
| 07/10/2026 15:32 | 36 | 2.27 |
| 07/10/2026 15:31 | 100 | 2.28 |
| 07/10/2026 15:30 | 27 | 2.29 |
| 07/10/2026 15:30 | 100 | 2.31 |
| 07/10/2026 15:30 | 100 | 2.31 |
| 07/10/2026 15:30 | 100 | 2.31 |
| 07/10/2026 15:30 | 10 | 2.315 |
| 07/10/2026 15:30 | 89 | 2.31 |
| 07/10/2026 15:30 | 2334 | 2.31 |