Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:07:03
|
Geld
28.08.2026 -
21:15:44
|
Geld Volumen |
Brief
28.08.2026 -
21:15:44
|
Brief Volumen |
|---|---|---|---|---|
|
2.015
-0.215
(
-9.64% )
|
2.01
|
700 |
2.02
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:08 | 99 | 2.015 |
| 08/28/2026 21:07 | 353 | 2.015 |
| 08/28/2026 21:07 | 800 | 2.015 |
| 08/28/2026 21:07 | 7 | 2.015 |
| 08/28/2026 21:06 | 22 | 2.01 |
| 08/28/2026 21:06 | 200 | 2.01 |
| 08/28/2026 21:06 | 35 | 2.01 |
| 08/28/2026 21:06 | 100 | 2.01 |
| 08/28/2026 21:06 | 500 | 2.01 |
| 08/28/2026 21:06 | 98 | 2.01 |
| 08/28/2026 21:06 | 200 | 2.01 |
| 08/28/2026 21:05 | 100 | 2.005 |
| 08/28/2026 21:04 | 7 | 2.005 |
| 08/28/2026 21:04 | 7 | 2.005 |
| 08/28/2026 21:04 | 8 | 2.005 |
| 08/28/2026 21:04 | 8 | 2.005 |
| 08/28/2026 21:04 | 9 | 2.005 |
| 08/28/2026 21:04 | 9 | 2.005 |
| 08/28/2026 21:04 | 10 | 2.005 |
| 08/28/2026 21:04 | 11 | 2.005 |
| 08/28/2026 21:04 | 12 | 2.005 |
| 08/28/2026 21:04 | 13 | 2.005 |
| 08/28/2026 21:04 | 13 | 2.005 |
| 08/28/2026 21:04 | 78 | 2.01 |
| 08/28/2026 21:04 | 500 | 2.01 |
| 08/28/2026 21:01 | 100 | 2.015 |
| 08/28/2026 21:00 | 33 | 2.015 |
| 08/28/2026 20:57 | 200 | 2.015 |
| 08/28/2026 20:57 | 44 | 2.02 |
| 08/28/2026 20:57 | 30 | 2.02 |
| 08/28/2026 20:57 | 200 | 2.02 |
| 08/28/2026 20:57 | 40 | 2.02 |
| 08/28/2026 20:52 | 33 | 2.025 |
| 08/28/2026 20:49 | 52 | 2.025 |
| 08/28/2026 20:39 | 100 | 2.02 |
| 08/28/2026 20:39 | 101 | 2.02 |
| 08/28/2026 20:36 | 100 | 2.025 |
| 08/28/2026 20:36 | 300 | 2.02 |
| 08/28/2026 20:36 | 100 | 2.02 |
| 08/28/2026 20:36 | 7 | 2.02 |
| 08/28/2026 20:36 | 93 | 2.02 |
| 08/28/2026 20:36 | 19 | 2.02 |
| 08/28/2026 20:36 | 122 | 2.02 |
| 08/28/2026 20:36 | 100 | 2.02 |
| 08/28/2026 20:36 | 400 | 2.015 |
| 08/28/2026 20:36 | 7 | 2.015 |
| 08/28/2026 20:36 | 100 | 2.015 |
| 08/28/2026 20:35 | 15 | 2.015 |
| 08/28/2026 20:33 | 209 | 2.015 |
| 08/28/2026 20:28 | 10 | 2.015 |
| 08/28/2026 20:28 | 19 | 2.015 |
| 08/28/2026 20:28 | 3 | 2.015 |
| 08/28/2026 20:28 | 100 | 2.02 |
| 08/28/2026 20:28 | 100 | 2.02 |
| 08/28/2026 20:23 | 1 | 2.02 |
| 08/28/2026 20:23 | 32 | 2.02 |
| 08/28/2026 20:23 | 48 | 2.02 |
| 08/28/2026 20:16 | 100 | 2.025 |
| 08/28/2026 20:15 | 300 | 2.03 |
| 08/28/2026 20:15 | 300 | 2.03 |
| 08/28/2026 20:15 | 18 | 2.03 |
| 08/28/2026 20:15 | 82 | 2.03 |
| 08/28/2026 20:15 | 100 | 2.03 |
| 08/28/2026 20:13 | 3 | 2.035 |
| 08/28/2026 20:13 | 4 | 2.035 |
| 08/28/2026 20:13 | 4 | 2.035 |
| 08/28/2026 20:13 | 4 | 2.035 |
| 08/28/2026 20:13 | 5 | 2.035 |
| 08/28/2026 20:13 | 5 | 2.035 |
| 08/28/2026 20:13 | 6 | 2.035 |
| 08/28/2026 20:13 | 6 | 2.035 |
| 08/28/2026 20:13 | 7 | 2.035 |
| 08/28/2026 20:13 | 7 | 2.035 |
| 08/28/2026 20:12 | 7 | 2.035 |
| 08/28/2026 20:12 | 44 | 2.04 |
| 08/28/2026 20:12 | 100 | 2.04 |
| 08/28/2026 20:12 | 30 | 2.04 |
| 08/28/2026 20:12 | 100 | 2.04 |
| 08/28/2026 20:12 | 44 | 2.04 |
| 08/28/2026 20:12 | 2 | 2.04 |
| 08/28/2026 20:12 | 500 | 2.04 |
| 08/28/2026 20:12 | 26 | 2.04 |
| 08/28/2026 20:12 | 42 | 2.04 |
| 08/28/2026 20:12 | 34 | 2.04 |
| 08/28/2026 20:12 | 20 | 2.04 |
| 08/28/2026 20:12 | 28 | 2.04 |
| 08/28/2026 20:09 | 45 | 2.045 |
| 08/28/2026 20:05 | 49 | 2.045 |
| 08/28/2026 19:55 | 100 | 2.045 |
| 08/28/2026 19:54 | 100 | 2.045 |
| 08/28/2026 19:54 | 2 | 2.045 |
| 08/28/2026 19:54 | 44 | 2.05 |
| 08/28/2026 19:54 | 300 | 2.05 |
| 08/28/2026 19:50 | 6 | 2.055 |
| 08/28/2026 19:49 | 40 | 2.05 |
| 08/28/2026 19:49 | 100 | 2.05 |
| 08/28/2026 19:49 | 600 | 2.05 |
| 08/28/2026 19:49 | 293 | 2.05 |
| 08/28/2026 19:49 | 100 | 2.05 |
| 08/28/2026 19:46 | 93 | 2.05 |
| 08/28/2026 19:46 | 7 | 2.055 |
| 08/28/2026 19:41 | 14 | 2.05 |
| 08/28/2026 19:41 | 3 | 2.05 |
| 08/28/2026 19:41 | 48 | 2.05 |
| 08/28/2026 19:41 | 38 | 2.05 |
| 08/28/2026 19:41 | 22 | 2.05 |
| 08/28/2026 19:41 | 32 | 2.05 |
| 08/28/2026 19:39 | 100 | 2.055 |
| 08/28/2026 19:39 | 300 | 2.06 |
| 08/28/2026 19:35 | 1 | 2.065 |
| 08/28/2026 19:33 | 4 | 2.065 |
| 08/28/2026 19:33 | 4 | 2.065 |
| 08/28/2026 19:33 | 4 | 2.065 |
| 08/28/2026 19:33 | 5 | 2.065 |
| 08/28/2026 19:23 | 71 | 2.06 |
| 08/28/2026 19:23 | 44 | 2.06 |
| 08/28/2026 19:23 | 36 | 2.06 |
| 08/28/2026 19:23 | 1 | 2.06 |
| 08/28/2026 19:23 | 100 | 2.065 |
| 08/28/2026 19:09 | 150 | 2.065 |
| 08/28/2026 19:09 | 150 | 2.065 |
| 08/28/2026 19:04 | 100 | 2.065 |
| 08/28/2026 19:03 | 100 | 2.065 |
| 08/28/2026 19:02 | 100 | 2.065 |
| 08/28/2026 19:01 | 100 | 2.065 |
| 08/28/2026 19:00 | 4 | 2.065 |
| 08/28/2026 18:59 | 19 | 2.06 |
| 08/28/2026 18:59 | 28 | 2.06 |
| 08/28/2026 18:59 | 100 | 2.065 |
| 08/28/2026 18:49 | 92 | 2.065 |
| 08/28/2026 18:48 | 74 | 2.065 |
| 08/28/2026 18:48 | 74 | 2.065 |
| 08/28/2026 18:48 | 150 | 2.065 |
| 08/28/2026 18:47 | 53 | 2.07 |
| 08/28/2026 18:47 | 200 | 2.07 |
| 08/28/2026 18:47 | 300 | 2.065 |
| 08/28/2026 18:46 | 1 | 2.07 |
| 08/28/2026 18:46 | 100 | 2.07 |
| 08/28/2026 18:46 | 100 | 2.07 |
| 08/28/2026 18:46 | 100 | 2.07 |
| 08/28/2026 18:46 | 76 | 2.07 |
| 08/28/2026 18:46 | 5 | 2.07 |
| 08/28/2026 18:46 | 7 | 2.075 |
| 08/28/2026 18:45 | 35 | 2.07 |
| 08/28/2026 18:45 | 42 | 2.07 |
| 08/28/2026 18:45 | 300 | 2.07 |
| 08/28/2026 18:44 | 100 | 2.075 |
| 08/28/2026 18:37 | 1 | 2.075 |
| 08/28/2026 18:37 | 7 | 2.07 |
| 08/28/2026 18:37 | 100 | 2.07 |
| 08/28/2026 18:37 | 84 | 2.07 |
| 08/28/2026 18:37 | 184 | 2.07 |
| 08/28/2026 18:37 | 100 | 2.065 |
| 08/28/2026 18:34 | 147 | 2.065 |
| 08/28/2026 18:33 | 100 | 2.065 |
| 08/28/2026 18:33 | 100 | 2.065 |
| 08/28/2026 18:32 | 36 | 2.065 |
| 08/28/2026 18:32 | 100 | 2.065 |
| 08/28/2026 18:31 | 100 | 2.07 |
| 08/28/2026 18:31 | 36 | 2.07 |
| 08/28/2026 18:31 | 500 | 2.07 |
| 08/28/2026 18:31 | 500 | 2.07 |
| 08/28/2026 18:31 | 52 | 2.07 |
| 08/28/2026 18:31 | 26 | 2.07 |
| 08/28/2026 18:31 | 200 | 2.07 |
| 08/28/2026 18:31 | 12 | 2.07 |
| 08/28/2026 18:31 | 24 | 2.07 |
| 08/28/2026 18:31 | 102 | 2.075 |
| 08/28/2026 18:27 | 100 | 2.08 |
| 08/28/2026 18:27 | 30 | 2.08 |
| 08/28/2026 18:27 | 70 | 2.08 |
| 08/28/2026 18:27 | 55 | 2.08 |
| 08/28/2026 18:27 | 29 | 2.08 |
| 08/28/2026 18:27 | 40 | 2.08 |
| 08/28/2026 18:27 | 40 | 2.08 |
| 08/28/2026 18:27 | 492 | 2.08 |
| 08/28/2026 18:23 | 7 | 2.085 |
| 08/28/2026 18:23 | 7 | 2.085 |
| 08/28/2026 18:17 | 8 | 2.08 |
| 08/28/2026 18:17 | 100 | 2.08 |
| 08/28/2026 18:17 | 60 | 2.08 |
| 08/28/2026 18:17 | 28 | 2.08 |
| 08/28/2026 18:17 | 58 | 2.08 |
| 08/28/2026 18:17 | 14 | 2.08 |
| 08/28/2026 18:17 | 28 | 2.08 |
| 08/28/2026 18:16 | 7 | 2.085 |
| 08/28/2026 18:15 | 87 | 2.09 |
| 08/28/2026 18:15 | 88 | 2.09 |
| 08/28/2026 18:15 | 88 | 2.09 |
| 08/28/2026 18:15 | 44 | 2.09 |
| 08/28/2026 18:15 | 1130 | 2.10 |
| 08/28/2026 18:15 | 3970 | 2.10 |
| 08/28/2026 18:15 | 100 | 2.10 |
| 08/28/2026 18:15 | 100 | 2.10 |
| 08/28/2026 18:15 | 44 | 2.10 |
| 08/28/2026 18:15 | 100 | 2.10 |
| 08/28/2026 18:15 | 500 | 2.10 |
| 08/28/2026 18:15 | 98 | 2.10 |
| 08/28/2026 18:15 | 27 | 2.10 |
| 08/28/2026 18:15 | 87 | 2.105 |
| 08/28/2026 18:15 | 150 | 2.105 |
| 08/28/2026 18:14 | 63 | 2.105 |
| 08/28/2026 18:13 | 100 | 2.10 |
| 08/28/2026 18:07 | 100 | 2.105 |
| 08/28/2026 18:01 | 3 | 2.105 |
| 08/28/2026 18:01 | 4 | 2.105 |
| 08/28/2026 18:01 | 4 | 2.105 |
| 08/28/2026 18:01 | 4 | 2.105 |
| 08/28/2026 18:01 | 5 | 2.105 |
| 08/28/2026 18:01 | 5 | 2.105 |
| 08/28/2026 18:01 | 6 | 2.105 |
| 08/28/2026 18:01 | 6 | 2.105 |
| 08/28/2026 18:01 | 7 | 2.105 |
| 08/28/2026 18:01 | 7 | 2.105 |
| 08/28/2026 18:01 | 100 | 2.10 |
| 08/28/2026 18:01 | 20 | 2.10 |
| 08/28/2026 18:01 | 100 | 2.10 |
| 08/28/2026 18:01 | 19 | 2.10 |
| 08/28/2026 18:01 | 61 | 2.10 |
| 08/28/2026 18:01 | 18 | 2.10 |
| 08/28/2026 18:01 | 100 | 2.10 |
| 08/28/2026 18:01 | 300 | 2.095 |
| 08/28/2026 18:01 | 56 | 2.09 |
| 08/28/2026 18:01 | 18 | 2.09 |
| 08/28/2026 18:01 | 26 | 2.09 |
| 08/28/2026 18:01 | 44 | 2.10 |
| 08/28/2026 18:01 | 75 | 2.10 |
| 08/28/2026 18:00 | 1 | 2.105 |
| 08/28/2026 17:59 | 18 | 2.10 |
| 08/28/2026 17:56 | 100 | 2.10 |
| 08/28/2026 17:56 | 32 | 2.10 |
| 08/28/2026 17:56 | 45 | 2.10 |
| 08/28/2026 17:56 | 200 | 2.10 |
| 08/28/2026 17:56 | 93 | 2.10 |
| 08/28/2026 17:56 | 100 | 2.095 |
| 08/28/2026 17:56 | 200 | 2.10 |
| 08/28/2026 17:56 | 32 | 2.10 |
| 08/28/2026 17:56 | 1 | 2.10 |
| 08/28/2026 17:56 | 1 | 2.10 |
| 08/28/2026 17:56 | 1 | 2.10 |
| 08/28/2026 17:56 | 1 | 2.10 |
| 08/28/2026 17:56 | 1 | 2.10 |
| 08/28/2026 17:56 | 1 | 2.10 |
| 08/28/2026 17:56 | 1 | 2.10 |
| 08/28/2026 17:56 | 1 | 2.10 |
| 08/28/2026 17:56 | 2 | 2.10 |
| 08/28/2026 17:56 | 4 | 2.10 |
| 08/28/2026 17:56 | 1 | 2.10 |
| 08/28/2026 17:56 | 100 | 2.10 |
| 08/28/2026 17:56 | 32 | 2.10 |
| 08/28/2026 17:56 | 44 | 2.10 |
| 08/28/2026 17:55 | 100 | 2.10 |
| 08/28/2026 17:55 | 220 | 2.10 |
| 08/28/2026 17:55 | 12 | 2.10 |
| 08/28/2026 17:55 | 58 | 2.10 |
| 08/28/2026 17:55 | 492 | 2.10 |
| 08/28/2026 17:55 | 24 | 2.10 |
| 08/28/2026 17:55 | 100 | 2.10 |
| 08/28/2026 17:55 | 20 | 2.10 |
| 08/28/2026 17:55 | 30 | 2.10 |
| 08/28/2026 17:55 | 300 | 2.105 |
| 08/28/2026 17:55 | 8 | 2.105 |
| 08/28/2026 17:52 | 20 | 2.105 |
| 08/28/2026 17:51 | 16 | 2.105 |
| 08/28/2026 17:49 | 1864 | 2.11 |
| 08/28/2026 17:49 | 100 | 2.11 |
| 08/28/2026 17:48 | 100 | 2.11 |
| 08/28/2026 17:47 | 36 | 2.11 |
| 08/28/2026 17:47 | 44 | 2.11 |
| 08/28/2026 17:47 | 120 | 2.11 |
| 08/28/2026 17:39 | 71 | 2.115 |
| 08/28/2026 17:39 | 41 | 2.115 |
| 08/28/2026 17:37 | 1 | 2.115 |
| 08/28/2026 17:37 | 3 | 2.115 |
| 08/28/2026 17:37 | 6 | 2.115 |
| 08/28/2026 17:37 | 7 | 2.115 |
| 08/28/2026 17:37 | 7 | 2.115 |
| 08/28/2026 17:37 | 41 | 2.12 |
| 08/28/2026 17:37 | 95 | 2.12 |
| 08/28/2026 17:37 | 243 | 2.12 |
| 08/28/2026 17:37 | 99 | 2.12 |
| 08/28/2026 17:37 | 200 | 2.12 |
| 08/28/2026 17:37 | 7 | 2.125 |
| 08/28/2026 17:37 | 7 | 2.125 |
| 08/28/2026 17:37 | 100 | 2.125 |
| 08/28/2026 17:37 | 153 | 2.12 |
| 08/28/2026 17:37 | 68 | 2.12 |
| 08/28/2026 17:37 | 247 | 2.12 |
| 08/28/2026 17:37 | 165 | 2.12 |
| 08/28/2026 17:37 | 195 | 2.12 |
| 08/28/2026 17:37 | 99 | 2.12 |
| 08/28/2026 17:37 | 99 | 2.12 |
| 08/28/2026 17:37 | 99 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:37 | 48 | 2.11 |
| 08/28/2026 17:37 | 52 | 2.11 |
| 08/28/2026 17:37 | 98 | 2.11 |
| 08/28/2026 17:37 | 1 | 2.11 |
| 08/28/2026 17:37 | 99 | 2.11 |
| 08/28/2026 17:37 | 100 | 2.11 |
| 08/28/2026 17:37 | 200 | 2.11 |
| 08/28/2026 17:37 | 100 | 2.11 |
| 08/28/2026 17:37 | 100 | 2.11 |
| 08/28/2026 17:37 | 44 | 2.11 |
| 08/28/2026 17:37 | 120 | 2.11 |
| 08/28/2026 17:37 | 500 | 2.11 |
| 08/28/2026 17:37 | 3 | 2.12 |
| 08/28/2026 17:37 | 137 | 2.12 |
| 08/28/2026 17:37 | 63 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:37 | 103 | 2.12 |
| 08/28/2026 17:37 | 119 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:37 | 500 | 2.12 |
| 08/28/2026 17:37 | 81 | 2.12 |
| 08/28/2026 17:37 | 98 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:37 | 90 | 2.12 |
| 08/28/2026 17:37 | 165 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:37 | 111 | 2.12 |
| 08/28/2026 17:37 | 200 | 2.12 |
| 08/28/2026 17:37 | 300 | 2.125 |
| 08/28/2026 17:37 | 200 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:37 | 100 | 2.12 |
| 08/28/2026 17:36 | 2 | 2.115 |
| 08/28/2026 17:36 | 28 | 2.115 |
| 08/28/2026 17:33 | 85 | 2.115 |
| 08/28/2026 17:32 | 1 | 2.115 |
| 08/28/2026 17:31 | 200 | 2.115 |
| 08/28/2026 17:28 | 24 | 2.115 |
| 08/28/2026 17:18 | 1 | 2.115 |
| 08/28/2026 17:18 | 50 | 2.11 |
| 08/28/2026 17:18 | 50 | 2.11 |
| 08/28/2026 17:18 | 100 | 2.11 |
| 08/28/2026 17:18 | 200 | 2.11 |
| 08/28/2026 17:18 | 10 | 2.11 |
| 08/28/2026 17:18 | 100 | 2.11 |
| 08/28/2026 17:18 | 88 | 2.11 |
| 08/28/2026 17:18 | 100 | 2.11 |
| 08/28/2026 17:18 | 100 | 2.11 |
| 08/28/2026 17:13 | 7 | 2.105 |
| 08/28/2026 17:08 | 22 | 2.105 |
| 08/28/2026 17:07 | 1 | 2.105 |
| 08/28/2026 17:06 | 22 | 2.105 |
| 08/28/2026 17:06 | 2 | 2.105 |
| 08/28/2026 17:04 | 1 | 2.105 |
| 08/28/2026 17:04 | 2 | 2.105 |
| 08/28/2026 17:03 | 1 | 2.105 |
| 08/28/2026 17:01 | 100 | 2.11 |
| 08/28/2026 17:01 | 100 | 2.11 |
| 08/28/2026 17:01 | 168 | 2.11 |
| 08/28/2026 17:01 | 210 | 2.11 |
| 08/28/2026 17:01 | 141 | 2.11 |
| 08/28/2026 17:01 | 96 | 2.11 |
| 08/28/2026 17:01 | 200 | 2.11 |
| 08/28/2026 17:00 | 1 | 2.115 |
| 08/28/2026 16:58 | 1 | 2.115 |
| 08/28/2026 16:57 | 84 | 2.12 |
| 08/28/2026 16:57 | 100 | 2.12 |
| 08/28/2026 16:57 | 100 | 2.12 |
| 08/28/2026 16:57 | 200 | 2.12 |
| 08/28/2026 16:57 | 141 | 2.12 |
| 08/28/2026 16:57 | 100 | 2.12 |
| 08/28/2026 16:57 | 84 | 2.12 |
| 08/28/2026 16:57 | 100 | 2.12 |
| 08/28/2026 16:57 | 200 | 2.12 |
| 08/28/2026 16:57 | 100 | 2.12 |
| 08/28/2026 16:57 | 108 | 2.12 |
| 08/28/2026 16:57 | 200 | 2.12 |
| 08/28/2026 16:57 | 36 | 2.12 |
| 08/28/2026 16:57 | 100 | 2.12 |
| 08/28/2026 16:57 | 100 | 2.12 |
| 08/28/2026 16:57 | 72 | 2.12 |
| 08/28/2026 16:57 | 400 | 2.12 |
| 08/28/2026 16:57 | 46 | 2.11 |
| 08/28/2026 16:57 | 106 | 2.11 |
| 08/28/2026 16:57 | 10 | 2.11 |
| 08/28/2026 16:57 | 32 | 2.11 |
| 08/28/2026 16:57 | 64 | 2.11 |
| 08/28/2026 16:56 | 100 | 2.11 |
| 08/28/2026 16:55 | 292 | 2.105 |
| 08/28/2026 16:46 | 44 | 2.11 |
| 08/28/2026 16:46 | 64 | 2.11 |
| 08/28/2026 16:46 | 100 | 2.11 |
| 08/28/2026 16:43 | 100 | 2.12 |
| 08/28/2026 16:43 | 418 | 2.12 |
| 08/28/2026 16:43 | 4682 | 2.12 |
| 08/28/2026 16:43 | 74 | 2.12 |
| 08/28/2026 16:43 | 100 | 2.12 |
| 08/28/2026 16:42 | 1 | 2.125 |
| 08/28/2026 16:41 | 2 | 2.125 |
| 08/28/2026 16:40 | 1 | 2.125 |
| 08/28/2026 16:38 | 66 | 2.13 |
| 08/28/2026 16:38 | 100 | 2.13 |
| 08/28/2026 16:36 | 100 | 2.12 |
| 08/28/2026 16:36 | 72 | 2.12 |
| 08/28/2026 16:35 | 500 | 2.11 |
| 08/28/2026 16:35 | 5 | 2.11 |
| 08/28/2026 16:35 | 59 | 2.11 |
| 08/28/2026 16:35 | 100 | 2.11 |
| 08/28/2026 16:33 | 100 | 2.11 |
| 08/28/2026 16:33 | 100 | 2.11 |
| 08/28/2026 16:33 | 100 | 2.11 |
| 08/28/2026 16:33 | 64 | 2.11 |
| 08/28/2026 16:31 | 2 | 2.105 |
| 08/28/2026 16:31 | 44 | 2.105 |
| 08/28/2026 16:31 | 400 | 2.11 |
| 08/28/2026 16:31 | 200 | 2.11 |
| 08/28/2026 16:31 | 20 | 2.11 |
| 08/28/2026 16:31 | 26 | 2.11 |
| 08/28/2026 16:30 | 100 | 2.115 |
| 08/28/2026 16:30 | 500 | 2.12 |
| 08/28/2026 16:30 | 4000 | 2.12 |
| 08/28/2026 16:30 | 62 | 2.12 |
| 08/28/2026 16:30 | 100 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.12 |
| 08/28/2026 16:29 | 13 | 2.12 |
| 08/28/2026 16:29 | 3 | 2.12 |
| 08/28/2026 16:29 | 30 | 2.12 |
| 08/28/2026 16:29 | 54 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.12 |
| 08/28/2026 16:29 | 100 | 2.115 |
| 08/28/2026 16:29 | 100 | 2.115 |
| 08/28/2026 16:28 | 150 | 2.115 |
| 08/28/2026 16:27 | 100 | 2.12 |
| 08/28/2026 16:27 | 62 | 2.12 |
| 08/28/2026 16:27 | 100 | 2.12 |
| 08/28/2026 16:22 | 52 | 2.13 |
| 08/28/2026 16:22 | 48 | 2.13 |
| 08/28/2026 16:15 | 100 | 2.12 |
| 08/28/2026 16:15 | 54 | 2.12 |
| 08/28/2026 16:13 | 100 | 2.12 |
| 08/28/2026 16:13 | 22 | 2.12 |
| 08/28/2026 16:13 | 30 | 2.12 |
| 08/28/2026 16:10 | 48 | 2.13 |
| 08/28/2026 16:10 | 22 | 2.13 |
| 08/28/2026 16:10 | 34 | 2.13 |
| 08/28/2026 16:06 | 100 | 2.14 |
| 08/28/2026 16:06 | 54 | 2.14 |
| 08/28/2026 16:05 | 12 | 2.145 |
| 08/28/2026 16:05 | 14 | 2.145 |
| 08/28/2026 16:05 | 16 | 2.145 |
| 08/28/2026 16:05 | 17 | 2.145 |
| 08/28/2026 16:05 | 18 | 2.145 |
| 08/28/2026 16:05 | 19 | 2.145 |
| 08/28/2026 16:05 | 20 | 2.145 |
| 08/28/2026 16:05 | 4 | 2.145 |
| 08/28/2026 16:05 | 5 | 2.145 |
| 08/28/2026 16:05 | 5 | 2.145 |
| 08/28/2026 16:05 | 7 | 2.145 |
| 08/28/2026 16:03 | 100 | 2.16 |
| 08/28/2026 16:03 | 54 | 2.16 |
| 08/28/2026 16:01 | 2 | 2.17 |
| 08/28/2026 16:01 | 400 | 2.18 |
| 08/28/2026 16:01 | 120 | 2.18 |
| 08/28/2026 16:01 | 100 | 2.18 |
| 08/28/2026 16:01 | 46 | 2.18 |
| 08/28/2026 15:57 | 150 | 2.18 |
| 08/28/2026 15:57 | 5 | 2.18 |
| 08/28/2026 15:57 | 7 | 2.18 |
| 08/28/2026 15:55 | 200 | 2.175 |
| 08/28/2026 15:55 | 1 | 2.17 |
| 08/28/2026 15:55 | 1 | 2.17 |
| 08/28/2026 15:55 | 1 | 2.17 |
| 08/28/2026 15:55 | 1 | 2.17 |
| 08/28/2026 15:55 | 1 | 2.17 |
| 08/28/2026 15:55 | 1 | 2.17 |
| 08/28/2026 15:55 | 1 | 2.17 |
| 08/28/2026 15:55 | 1 | 2.17 |
| 08/28/2026 15:55 | 2 | 2.17 |
| 08/28/2026 15:55 | 2 | 2.17 |
| 08/28/2026 15:55 | 2 | 2.17 |
| 08/28/2026 15:55 | 2 | 2.17 |
| 08/28/2026 15:55 | 2 | 2.17 |
| 08/28/2026 15:55 | 2 | 2.17 |
| 08/28/2026 15:55 | 2 | 2.17 |
| 08/28/2026 15:55 | 3 | 2.17 |
| 08/28/2026 15:55 | 3 | 2.17 |
| 08/28/2026 15:55 | 3 | 2.17 |
| 08/28/2026 15:55 | 3 | 2.17 |
| 08/28/2026 15:55 | 7 | 2.17 |
| 08/28/2026 15:55 | 50 | 2.17 |
| 08/28/2026 15:54 | 40 | 2.17 |
| 08/28/2026 15:53 | 32 | 2.18 |
| 08/28/2026 15:53 | 32 | 2.18 |
| 08/28/2026 15:53 | 32 | 2.18 |
| 08/28/2026 15:53 | 32 | 2.18 |
| 08/28/2026 15:53 | 32 | 2.18 |
| 08/28/2026 15:53 | 36 | 2.18 |
| 08/28/2026 15:53 | 40 | 2.19 |
| 08/28/2026 15:53 | 100 | 2.19 |
| 08/28/2026 15:53 | 100 | 2.19 |
| 08/28/2026 15:53 | 42 | 2.19 |
| 08/28/2026 15:53 | 11 | 2.19 |
| 08/28/2026 15:52 | 150 | 2.195 |
| 08/28/2026 15:52 | 200 | 2.195 |
| 08/28/2026 15:52 | 335 | 2.19 |
| 08/28/2026 15:52 | 400 | 2.18 |
| 08/28/2026 15:50 | 100 | 2.18 |
| 08/28/2026 15:49 | 64 | 2.17 |
| 08/28/2026 15:49 | 36 | 2.17 |
| 08/28/2026 15:48 | 10 | 2.18 |
| 08/28/2026 15:46 | 3 | 2.17 |
| 08/28/2026 15:45 | 2 | 2.155 |
| 08/28/2026 15:44 | 150 | 2.145 |
| 08/28/2026 15:44 | 150 | 2.14 |
| 08/28/2026 15:44 | 38 | 2.14 |
| 08/28/2026 15:44 | 42 | 2.13 |
| 08/28/2026 15:44 | 100 | 2.13 |
| 08/28/2026 15:44 | 1 | 2.13 |
| 08/28/2026 15:44 | 36 | 2.13 |
| 08/28/2026 15:44 | 100 | 2.135 |
| 08/28/2026 15:44 | 48 | 2.135 |
| 08/28/2026 15:44 | 75 | 2.135 |
| 08/28/2026 15:44 | 6 | 2.135 |
| 08/28/2026 15:44 | 2 | 2.135 |
| 08/28/2026 15:43 | 200 | 2.135 |
| 08/28/2026 15:43 | 7 | 2.135 |
| 08/28/2026 15:43 | 91 | 2.135 |
| 08/28/2026 15:43 | 7 | 2.135 |
| 08/28/2026 15:43 | 19 | 2.14 |
| 08/28/2026 15:43 | 29 | 2.14 |
| 08/28/2026 15:43 | 40 | 2.14 |
| 08/28/2026 15:43 | 126 | 2.14 |
| 08/28/2026 15:41 | 26 | 2.14 |
| 08/28/2026 15:41 | 74 | 2.14 |
| 08/28/2026 15:41 | 48 | 2.14 |
| 08/28/2026 15:41 | 52 | 2.14 |
| 08/28/2026 15:41 | 100 | 2.14 |
| 08/28/2026 15:41 | 74 | 2.14 |
| 08/28/2026 15:41 | 100 | 2.14 |
| 08/28/2026 15:41 | 74 | 2.14 |
| 08/28/2026 15:41 | 40 | 2.14 |
| 08/28/2026 15:41 | 100 | 2.14 |
| 08/28/2026 15:41 | 74 | 2.14 |
| 08/28/2026 15:41 | 100 | 2.14 |
| 08/28/2026 15:41 | 74 | 2.14 |
| 08/28/2026 15:41 | 100 | 2.14 |
| 08/28/2026 15:41 | 500 | 2.14 |
| 08/28/2026 15:41 | 100 | 2.14 |
| 08/28/2026 15:41 | 74 | 2.14 |
| 08/28/2026 15:41 | 1 | 2.13 |
| 08/28/2026 15:41 | 100 | 2.13 |
| 08/28/2026 15:41 | 14 | 2.13 |
| 08/28/2026 15:41 | 500 | 2.13 |
| 08/28/2026 15:41 | 18 | 2.13 |
| 08/28/2026 15:41 | 100 | 2.14 |
| 08/28/2026 15:41 | 16 | 2.14 |
| 08/28/2026 15:41 | 22 | 2.14 |
| 08/28/2026 15:40 | 36 | 2.15 |
| 08/28/2026 15:38 | 425 | 2.15 |
| 08/28/2026 15:38 | 75 | 2.15 |
| 08/28/2026 15:38 | 16 | 2.15 |
| 08/28/2026 15:38 | 7 | 2.15 |
| 08/28/2026 15:38 | 75 | 2.15 |
| 08/28/2026 15:38 | 624 | 2.15 |
| 08/28/2026 15:38 | 76 | 2.15 |
| 08/28/2026 15:38 | 24 | 2.15 |
| 08/28/2026 15:38 | 38 | 2.16 |
| 08/28/2026 15:37 | 4 | 2.155 |
| 08/28/2026 15:37 | 4 | 2.155 |
| 08/28/2026 15:37 | 4 | 2.155 |
| 08/28/2026 15:37 | 100 | 2.155 |
| 08/28/2026 15:37 | 26 | 2.16 |
| 08/28/2026 15:36 | 200 | 2.165 |
| 08/28/2026 15:36 | 200 | 2.165 |
| 08/28/2026 15:34 | 151 | 2.16 |
| 08/28/2026 15:34 | 51 | 2.15 |
| 08/28/2026 15:34 | 100 | 2.15 |
| 08/28/2026 15:34 | 71 | 2.15 |
| 08/28/2026 15:34 | 1 | 2.15 |
| 08/28/2026 15:34 | 20 | 2.15 |
| 08/28/2026 15:34 | 12 | 2.15 |
| 08/28/2026 15:34 | 500 | 2.16 |
| 08/28/2026 15:34 | 22 | 2.16 |
| 08/28/2026 15:34 | 100 | 2.18 |
| 08/28/2026 15:32 | 100 | 2.195 |
| 08/28/2026 15:31 | 100 | 2.17 |
| 08/28/2026 15:31 | 100 | 2.195 |
| 08/28/2026 15:31 | 100 | 2.17 |
| 08/28/2026 15:31 | 100 | 2.195 |
| 08/28/2026 15:31 | 372 | 2.19 |
| 08/28/2026 15:31 | 28 | 2.20 |
| 08/28/2026 15:30 | 96 | 2.195 |
| 08/28/2026 15:30 | 100 | 2.195 |
| 08/28/2026 15:30 | 1 | 2.205 |
| 08/28/2026 15:30 | 2176 | 2.20 |
| 08/28/2026 15:30 | 16 | 2.21 |
| 08/28/2026 15:30 | 8 | 2.21 |
| 08/28/2026 15:30 | 58 | 2.21 |
| 08/28/2026 14:44 | 1180 | 2.18 |
| 08/28/2026 11:24 | 94 | 2.20 |
| 08/28/2026 10:57 | 155 | 2.20 |