Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.47
+0.04
(
+0.54% )
|
7.46
|
13'900 |
7.47
|
27'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 228344 | 7.47 |
| 08/25/2026 21:59 | 3 | 7.465 |
| 08/25/2026 21:59 | 1043 | 7.47 |
| 08/25/2026 21:59 | 71 | 7.47 |
| 08/25/2026 21:59 | 1000 | 7.47 |
| 08/25/2026 21:59 | 100 | 7.47 |
| 08/25/2026 21:59 | 225 | 7.47 |
| 08/25/2026 21:59 | 3 | 7.47 |
| 08/25/2026 21:59 | 4 | 7.47 |
| 08/25/2026 21:59 | 102 | 7.47 |
| 08/25/2026 21:59 | 110 | 7.47 |
| 08/25/2026 21:59 | 19 | 7.465 |
| 08/25/2026 21:59 | 4 | 7.47 |
| 08/25/2026 21:59 | 100 | 7.47 |
| 08/25/2026 21:59 | 100 | 7.465 |
| 08/25/2026 21:59 | 6 | 7.465 |
| 08/25/2026 21:59 | 200 | 7.47 |
| 08/25/2026 21:59 | 200 | 7.47 |
| 08/25/2026 21:59 | 100 | 7.465 |
| 08/25/2026 21:59 | 200 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 7 | 7.46 |
| 08/25/2026 21:59 | 7 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 1200 | 7.46 |
| 08/25/2026 21:59 | 2300 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 400 | 7.46 |
| 08/25/2026 21:59 | 36 | 7.46 |
| 08/25/2026 21:59 | 276 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 500 | 7.46 |
| 08/25/2026 21:59 | 5300 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 1 | 7.46 |
| 08/25/2026 21:59 | 10 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 200 | 7.46 |
| 08/25/2026 21:59 | 800 | 7.46 |
| 08/25/2026 21:59 | 105 | 7.46 |
| 08/25/2026 21:59 | 5100 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 200 | 7.46 |
| 08/25/2026 21:59 | 600 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 11 | 7.46 |
| 08/25/2026 21:59 | 200 | 7.46 |
| 08/25/2026 21:59 | 59 | 7.46 |
| 08/25/2026 21:59 | 2 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 1000 | 7.46 |
| 08/25/2026 21:59 | 600 | 7.46 |
| 08/25/2026 21:59 | 600 | 7.46 |
| 08/25/2026 21:59 | 600 | 7.46 |
| 08/25/2026 21:59 | 700 | 7.46 |
| 08/25/2026 21:59 | 3300 | 7.46 |
| 08/25/2026 21:59 | 22 | 7.46 |
| 08/25/2026 21:59 | 174 | 7.46 |
| 08/25/2026 21:59 | 196 | 7.46 |
| 08/25/2026 21:59 | 500 | 7.46 |
| 08/25/2026 21:59 | 200 | 7.46 |
| 08/25/2026 21:59 | 200 | 7.46 |
| 08/25/2026 21:59 | 300 | 7.46 |
| 08/25/2026 21:59 | 3200 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 66 | 7.46 |
| 08/25/2026 21:59 | 3 | 7.46 |
| 08/25/2026 21:59 | 12 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 12 | 7.46 |
| 08/25/2026 21:59 | 9 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 95 | 7.46 |
| 08/25/2026 21:59 | 6 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.46 |
| 08/25/2026 21:59 | 3 | 7.46 |
| 08/25/2026 21:59 | 200 | 7.46 |
| 08/25/2026 21:59 | 1300 | 7.46 |
| 08/25/2026 21:59 | 2 | 7.46 |
| 08/25/2026 21:59 | 5 | 7.46 |
| 08/25/2026 21:59 | 1279 | 7.46 |
| 08/25/2026 21:59 | 1900 | 7.46 |
| 08/25/2026 21:59 | 100 | 7.455 |
| 08/25/2026 21:59 | 100 | 7.455 |
| 08/25/2026 21:59 | 10 | 7.455 |
| 08/25/2026 21:59 | 200 | 7.455 |
| 08/25/2026 21:59 | 126 | 7.455 |
| 08/25/2026 21:59 | 100 | 7.455 |
| 08/25/2026 21:59 | 100 | 7.455 |
| 08/25/2026 21:59 | 94 | 7.455 |
| 08/25/2026 21:58 | 100 | 7.455 |
| 08/25/2026 21:58 | 100 | 7.455 |
| 08/25/2026 21:58 | 100 | 7.455 |
| 08/25/2026 21:57 | 66 | 7.455 |
| 08/25/2026 21:57 | 100 | 7.455 |
| 08/25/2026 21:57 | 600 | 7.46 |
| 08/25/2026 21:57 | 100 | 7.46 |
| 08/25/2026 21:57 | 215 | 7.46 |
| 08/25/2026 21:57 | 400 | 7.46 |
| 08/25/2026 21:57 | 700 | 7.46 |
| 08/25/2026 21:57 | 500 | 7.46 |
| 08/25/2026 21:57 | 785 | 7.46 |
| 08/25/2026 21:57 | 900 | 7.46 |
| 08/25/2026 21:57 | 100 | 7.465 |
| 08/25/2026 21:57 | 100 | 7.465 |
| 08/25/2026 21:57 | 100 | 7.46 |
| 08/25/2026 21:57 | 104 | 7.46 |
| 08/25/2026 21:57 | 196 | 7.465 |
| 08/25/2026 21:57 | 6 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 4 | 7.47 |
| 08/25/2026 21:57 | 500 | 7.47 |
| 08/25/2026 21:57 | 400 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 2300 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 300 | 7.47 |
| 08/25/2026 21:57 | 11 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 1000 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 8 | 7.47 |
| 08/25/2026 21:57 | 600 | 7.47 |
| 08/25/2026 21:57 | 33 | 7.47 |
| 08/25/2026 21:57 | 34 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 200 | 7.47 |
| 08/25/2026 21:57 | 18 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 1000 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 9922 | 7.47 |
| 08/25/2026 21:57 | 1292 | 7.47 |
| 08/25/2026 21:57 | 86 | 7.47 |
| 08/25/2026 21:57 | 300 | 7.47 |
| 08/25/2026 21:57 | 600 | 7.47 |
| 08/25/2026 21:57 | 11 | 7.47 |
| 08/25/2026 21:57 | 17 | 7.47 |
| 08/25/2026 21:57 | 1056 | 7.47 |
| 08/25/2026 21:57 | 2044 | 7.47 |
| 08/25/2026 21:57 | 411 | 7.47 |
| 08/25/2026 21:57 | 389 | 7.47 |
| 08/25/2026 21:57 | 311 | 7.47 |
| 08/25/2026 21:57 | 400 | 7.47 |
| 08/25/2026 21:57 | 400 | 7.47 |
| 08/25/2026 21:57 | 300 | 7.47 |
| 08/25/2026 21:57 | 800 | 7.47 |
| 08/25/2026 21:57 | 600 | 7.47 |
| 08/25/2026 21:57 | 700 | 7.47 |
| 08/25/2026 21:57 | 2389 | 7.47 |
| 08/25/2026 21:57 | 10 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 33 | 7.47 |
| 08/25/2026 21:57 | 6 | 7.47 |
| 08/25/2026 21:57 | 16 | 7.47 |
| 08/25/2026 21:57 | 34 | 7.47 |
| 08/25/2026 21:57 | 200 | 7.47 |
| 08/25/2026 21:57 | 100 | 7.47 |
| 08/25/2026 21:57 | 200 | 7.475 |
| 08/25/2026 21:57 | 100 | 7.48 |
| 08/25/2026 21:57 | 300 | 7.48 |
| 08/25/2026 21:57 | 403 | 7.48 |
| 08/25/2026 21:57 | 100 | 7.48 |
| 08/25/2026 21:57 | 500 | 7.48 |
| 08/25/2026 21:57 | 100 | 7.475 |
| 08/25/2026 21:57 | 100 | 7.475 |
| 08/25/2026 21:57 | 100 | 7.475 |
| 08/25/2026 21:57 | 16 | 7.475 |
| 08/25/2026 21:57 | 162 | 7.475 |
| 08/25/2026 21:57 | 38 | 7.475 |
| 08/25/2026 21:57 | 70 | 7.475 |
| 08/25/2026 21:57 | 16 | 7.475 |
| 08/25/2026 21:57 | 52 | 7.475 |
| 08/25/2026 21:57 | 48 | 7.475 |
| 08/25/2026 21:57 | 5 | 7.475 |
| 08/25/2026 21:56 | 100 | 7.475 |
| 08/25/2026 21:56 | 702 | 7.47 |
| 08/25/2026 21:56 | 100 | 7.475 |
| 08/25/2026 21:56 | 100 | 7.475 |
| 08/25/2026 21:56 | 223 | 7.47 |
| 08/25/2026 21:56 | 6 | 7.47 |
| 08/25/2026 21:56 | 2200 | 7.47 |
| 08/25/2026 21:56 | 6 | 7.47 |
| 08/25/2026 21:56 | 7 | 7.47 |
| 08/25/2026 21:56 | 6 | 7.47 |
| 08/25/2026 21:56 | 6 | 7.47 |
| 08/25/2026 21:56 | 6 | 7.47 |
| 08/25/2026 21:56 | 6 | 7.47 |
| 08/25/2026 21:56 | 11 | 7.47 |
| 08/25/2026 21:56 | 100 | 7.47 |
| 08/25/2026 21:56 | 1 | 7.47 |
| 08/25/2026 21:56 | 100 | 7.47 |
| 08/25/2026 21:56 | 100 | 7.47 |
| 08/25/2026 21:56 | 27 | 7.47 |
| 08/25/2026 21:56 | 76 | 7.47 |
| 08/25/2026 21:56 | 357 | 7.47 |
| 08/25/2026 21:56 | 800 | 7.47 |
| 08/25/2026 21:56 | 1243 | 7.47 |
| 08/25/2026 21:56 | 100 | 7.47 |
| 08/25/2026 21:56 | 550 | 7.465 |
| 08/25/2026 21:56 | 450 | 7.465 |
| 08/25/2026 21:56 | 100 | 7.465 |
| 08/25/2026 21:56 | 61 | 7.465 |
| 08/25/2026 21:56 | 320 | 7.465 |
| 08/25/2026 21:56 | 80 | 7.465 |
| 08/25/2026 21:56 | 97 | 7.465 |
| 08/25/2026 21:56 | 20 | 7.465 |
| 08/25/2026 21:56 | 4 | 7.465 |
| 08/25/2026 21:55 | 100 | 7.46 |
| 08/25/2026 21:55 | 15 | 7.46 |
| 08/25/2026 21:55 | 65 | 7.46 |
| 08/25/2026 21:55 | 20 | 7.46 |
| 08/25/2026 21:55 | 48 | 7.46 |
| 08/25/2026 21:55 | 67 | 7.46 |
| 08/25/2026 21:55 | 200 | 7.46 |
| 08/25/2026 21:55 | 15 | 7.46 |
| 08/25/2026 21:55 | 300 | 7.46 |
| 08/25/2026 21:55 | 100 | 7.455 |
| 08/25/2026 21:54 | 1513 | 7.46 |
| 08/25/2026 21:54 | 100 | 7.46 |
| 08/25/2026 21:54 | 91 | 7.46 |
| 08/25/2026 21:54 | 9 | 7.46 |
| 08/25/2026 21:54 | 91 | 7.46 |
| 08/25/2026 21:54 | 9 | 7.46 |
| 08/25/2026 21:54 | 91 | 7.46 |
| 08/25/2026 21:54 | 9 | 7.46 |
| 08/25/2026 21:54 | 4100 | 7.46 |
| 08/25/2026 21:54 | 100 | 7.46 |
| 08/25/2026 21:54 | 100 | 7.46 |
| 08/25/2026 21:54 | 1356 | 7.46 |
| 08/25/2026 21:54 | 500 | 7.46 |
| 08/25/2026 21:54 | 100 | 7.46 |
| 08/25/2026 21:54 | 700 | 7.46 |
| 08/25/2026 21:54 | 600 | 7.46 |
| 08/25/2026 21:54 | 100 | 7.46 |
| 08/25/2026 21:54 | 789 | 7.46 |
| 08/25/2026 21:54 | 1500 | 7.46 |
| 08/25/2026 21:54 | 100 | 7.46 |
| 08/25/2026 21:54 | 800 | 7.46 |
| 08/25/2026 21:54 | 800 | 7.46 |
| 08/25/2026 21:54 | 1 | 7.46 |
| 08/25/2026 21:54 | 1900 | 7.46 |
| 08/25/2026 21:54 | 6 | 7.46 |
| 08/25/2026 21:54 | 1 | 7.46 |
| 08/25/2026 21:54 | 188 | 7.455 |
| 08/25/2026 21:54 | 400 | 7.455 |
| 08/25/2026 21:54 | 400 | 7.455 |
| 08/25/2026 21:54 | 200 | 7.45 |
| 08/25/2026 21:54 | 800 | 7.45 |
| 08/25/2026 21:54 | 500 | 7.45 |
| 08/25/2026 21:54 | 200 | 7.44 |
| 08/25/2026 21:54 | 100 | 7.44 |
| 08/25/2026 21:54 | 400 | 7.44 |
| 08/25/2026 21:54 | 100 | 7.44 |
| 08/25/2026 21:54 | 200 | 7.44 |
| 08/25/2026 21:54 | 1049 | 7.44 |
| 08/25/2026 21:54 | 100 | 7.44 |
| 08/25/2026 21:54 | 1351 | 7.44 |
| 08/25/2026 21:54 | 600 | 7.44 |
| 08/25/2026 21:54 | 800 | 7.44 |
| 08/25/2026 21:52 | 800 | 7.43 |
| 08/25/2026 21:52 | 700 | 7.43 |
| 08/25/2026 21:52 | 400 | 7.43 |
| 08/25/2026 21:52 | 700 | 7.43 |
| 08/25/2026 21:52 | 100 | 7.43 |
| 08/25/2026 21:52 | 100 | 7.43 |
| 08/25/2026 21:52 | 200 | 7.43 |
| 08/25/2026 21:52 | 1800 | 7.43 |
| 08/25/2026 21:52 | 2400 | 7.43 |
| 08/25/2026 21:52 | 2000 | 7.43 |
| 08/25/2026 21:52 | 1500 | 7.43 |
| 08/25/2026 21:52 | 100 | 7.425 |
| 08/25/2026 21:52 | 100 | 7.425 |
| 08/25/2026 21:52 | 100 | 7.425 |
| 08/25/2026 21:52 | 400 | 7.42 |
| 08/25/2026 21:52 | 700 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 138 | 7.42 |
| 08/25/2026 21:52 | 200 | 7.42 |
| 08/25/2026 21:52 | 762 | 7.415 |
| 08/25/2026 21:52 | 200 | 7.42 |
| 08/25/2026 21:52 | 200 | 7.42 |
| 08/25/2026 21:52 | 69 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 424 | 7.42 |
| 08/25/2026 21:52 | 400 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 107 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 3484 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 1065 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 449 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 2651 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 3300 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 503 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 71 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 600 | 7.42 |
| 08/25/2026 21:52 | 700 | 7.42 |
| 08/25/2026 21:52 | 400 | 7.42 |
| 08/25/2026 21:52 | 600 | 7.42 |
| 08/25/2026 21:52 | 1000 | 7.42 |
| 08/25/2026 21:52 | 100 | 7.42 |
| 08/25/2026 21:52 | 400 | 7.43 |
| 08/25/2026 21:52 | 600 | 7.43 |
| 08/25/2026 21:52 | 700 | 7.43 |
| 08/25/2026 21:52 | 395 | 7.43 |
| 08/25/2026 21:52 | 200 | 7.43 |
| 08/25/2026 21:52 | 205 | 7.43 |
| 08/25/2026 21:52 | 100 | 7.435 |
| 08/25/2026 21:52 | 450 | 7.435 |
| 08/25/2026 21:52 | 100 | 7.435 |
| 08/25/2026 21:51 | 100 | 7.43 |
| 08/25/2026 21:51 | 400 | 7.43 |
| 08/25/2026 21:51 | 700 | 7.43 |
| 08/25/2026 21:51 | 100 | 7.43 |
| 08/25/2026 21:51 | 1800 | 7.43 |
| 08/25/2026 21:50 | 100 | 7.425 |
| 08/25/2026 21:50 | 100 | 7.42 |
| 08/25/2026 21:50 | 400 | 7.42 |
| 08/25/2026 21:50 | 600 | 7.42 |
| 08/25/2026 21:50 | 800 | 7.42 |
| 08/25/2026 21:50 | 200 | 7.42 |
| 08/25/2026 21:50 | 100 | 7.42 |
| 08/25/2026 21:50 | 1500 | 7.42 |
| 08/25/2026 21:50 | 400 | 7.42 |
| 08/25/2026 21:50 | 200 | 7.415 |
| 08/25/2026 21:50 | 15 | 7.415 |
| 08/25/2026 21:49 | 550 | 7.415 |
| 08/25/2026 21:49 | 7 | 7.42 |
| 08/25/2026 21:49 | 800 | 7.42 |
| 08/25/2026 21:49 | 600 | 7.42 |
| 08/25/2026 21:49 | 400 | 7.42 |
| 08/25/2026 21:49 | 600 | 7.42 |
| 08/25/2026 21:49 | 257 | 7.42 |
| 08/25/2026 21:49 | 100 | 7.42 |
| 08/25/2026 21:49 | 1500 | 7.42 |
| 08/25/2026 21:49 | 200 | 7.425 |
| 08/25/2026 21:49 | 382 | 7.425 |
| 08/25/2026 21:49 | 200 | 7.425 |
| 08/25/2026 21:49 | 100 | 7.425 |
| 08/25/2026 21:49 | 762 | 7.425 |
| 08/25/2026 21:49 | 451 | 7.42 |
| 08/25/2026 21:49 | 600 | 7.42 |
| 08/25/2026 21:49 | 600 | 7.42 |
| 08/25/2026 21:49 | 2400 | 7.42 |
| 08/25/2026 21:49 | 600 | 7.42 |
| 08/25/2026 21:49 | 800 | 7.42 |
| 08/25/2026 21:49 | 139 | 7.42 |
| 08/25/2026 21:49 | 400 | 7.42 |
| 08/25/2026 21:49 | 600 | 7.42 |
| 08/25/2026 21:49 | 9450 | 7.42 |
| 08/25/2026 21:49 | 14 | 7.42 |
| 08/25/2026 21:49 | 500 | 7.42 |
| 08/25/2026 21:49 | 1500 | 7.42 |
| 08/25/2026 21:49 | 200 | 7.425 |
| 08/25/2026 21:49 | 100 | 7.42 |
| 08/25/2026 21:49 | 100 | 7.42 |
| 08/25/2026 21:49 | 100 | 7.42 |
| 08/25/2026 21:49 | 700 | 7.42 |
| 08/25/2026 21:49 | 500 | 7.42 |
| 08/25/2026 21:49 | 400 | 7.42 |
| 08/25/2026 21:49 | 700 | 7.42 |
| 08/25/2026 21:49 | 100 | 7.42 |
| 08/25/2026 21:49 | 136 | 7.42 |
| 08/25/2026 21:49 | 5 | 7.42 |
| 08/25/2026 21:49 | 1100 | 7.42 |
| 08/25/2026 21:49 | 400 | 7.42 |
| 08/25/2026 21:49 | 400 | 7.42 |
| 08/25/2026 21:49 | 1 | 7.42 |
| 08/25/2026 21:49 | 5 | 7.42 |
| 08/25/2026 21:49 | 1500 | 7.42 |
| 08/25/2026 21:48 | 700 | 7.41 |
| 08/25/2026 21:48 | 100 | 7.41 |
| 08/25/2026 21:48 | 700 | 7.41 |
| 08/25/2026 21:48 | 200 | 7.41 |
| 08/25/2026 21:48 | 9 | 7.41 |
| 08/25/2026 21:48 | 800 | 7.41 |
| 08/25/2026 21:48 | 450 | 7.41 |
| 08/25/2026 21:48 | 50 | 7.41 |
| 08/25/2026 21:48 | 100 | 7.41 |
| 08/25/2026 21:48 | 822 | 7.415 |
| 08/25/2026 21:47 | 400 | 7.41 |
| 08/25/2026 21:47 | 800 | 7.41 |
| 08/25/2026 21:47 | 700 | 7.41 |
| 08/25/2026 21:47 | 41 | 7.41 |
| 08/25/2026 21:47 | 400 | 7.41 |
| 08/25/2026 21:46 | 400 | 7.41 |
| 08/25/2026 21:46 | 200 | 7.41 |
| 08/25/2026 21:46 | 400 | 7.41 |
| 08/25/2026 21:46 | 800 | 7.41 |
| 08/25/2026 21:46 | 600 | 7.41 |
| 08/25/2026 21:46 | 100 | 7.41 |
| 08/25/2026 21:46 | 200 | 7.41 |
| 08/25/2026 21:46 | 1500 | 7.41 |
| 08/25/2026 21:46 | 100 | 7.41 |
| 08/25/2026 21:46 | 100 | 7.41 |
| 08/25/2026 21:46 | 800 | 7.41 |
| 08/25/2026 21:46 | 400 | 7.41 |
| 08/25/2026 21:46 | 1491 | 7.41 |
| 08/25/2026 21:46 | 1500 | 7.41 |
| 08/25/2026 21:46 | 100 | 7.41 |
| 08/25/2026 21:46 | 609 | 7.405 |
| 08/25/2026 21:46 | 100 | 7.405 |
| 08/25/2026 21:45 | 700 | 7.40 |
| 08/25/2026 21:45 | 100 | 7.40 |
| 08/25/2026 21:45 | 2 | 7.40 |
| 08/25/2026 21:45 | 521 | 7.40 |
| 08/25/2026 21:45 | 300 | 7.40 |
| 08/25/2026 21:45 | 700 | 7.40 |
| 08/25/2026 21:45 | 400 | 7.40 |
| 08/25/2026 21:45 | 500 | 7.40 |
| 08/25/2026 21:45 | 1279 | 7.40 |
| 08/25/2026 21:45 | 20 | 7.40 |
| 08/25/2026 21:45 | 100 | 7.40 |
| 08/25/2026 21:45 | 1 | 7.40 |
| 08/25/2026 21:45 | 400 | 7.40 |
| 08/25/2026 21:45 | 100 | 7.40 |
| 08/25/2026 21:45 | 100 | 7.40 |
| 08/25/2026 21:43 | 100 | 7.395 |
| 08/25/2026 21:43 | 100 | 7.395 |
| 08/25/2026 21:43 | 100 | 7.395 |
| 08/25/2026 21:43 | 400 | 7.40 |
| 08/25/2026 21:43 | 800 | 7.40 |
| 08/25/2026 21:43 | 600 | 7.40 |
| 08/25/2026 21:43 | 213 | 7.40 |
| 08/25/2026 21:43 | 93 | 7.40 |
| 08/25/2026 21:43 | 2 | 7.40 |
| 08/25/2026 21:43 | 5 | 7.40 |
| 08/25/2026 21:43 | 800 | 7.40 |
| 08/25/2026 21:43 | 500 | 7.40 |
| 08/25/2026 21:43 | 500 | 7.40 |
| 08/25/2026 21:43 | 500 | 7.40 |
| 08/25/2026 21:43 | 400 | 7.40 |
| 08/25/2026 21:43 | 200 | 7.40 |
| 08/25/2026 21:43 | 14 | 7.40 |
| 08/25/2026 21:43 | 100 | 7.40 |
| 08/25/2026 21:43 | 100 | 7.40 |
| 08/25/2026 21:43 | 3 | 7.40 |
| 08/25/2026 21:43 | 1 | 7.40 |
| 08/25/2026 21:43 | 1 | 7.40 |
| 08/25/2026 21:43 | 1000 | 7.40 |
| 08/25/2026 21:43 | 21 | 7.405 |
| 08/25/2026 21:42 | 191 | 7.405 |
| 08/25/2026 21:42 | 609 | 7.405 |
| 08/25/2026 21:40 | 100 | 7.405 |
| 08/25/2026 21:37 | 800 | 7.41 |
| 08/25/2026 21:37 | 600 | 7.41 |
| 08/25/2026 21:37 | 400 | 7.41 |
| 08/25/2026 21:37 | 600 | 7.41 |
| 08/25/2026 21:37 | 1100 | 7.41 |
| 08/25/2026 21:37 | 1500 | 7.41 |
| 08/25/2026 21:37 | 34 | 7.405 |
| 08/25/2026 21:37 | 302 | 7.405 |
| 08/25/2026 21:37 | 400 | 7.405 |
| 08/25/2026 21:37 | 100 | 7.405 |
| 08/25/2026 21:37 | 3 | 7.405 |
| 08/25/2026 21:37 | 1052 | 7.41 |
| 08/25/2026 21:37 | 448 | 7.41 |
| 08/25/2026 21:37 | 134 | 7.41 |
| 08/25/2026 21:37 | 416 | 7.41 |
| 08/25/2026 21:37 | 2100 | 7.41 |
| 08/25/2026 21:37 | 100 | 7.41 |
| 08/25/2026 21:37 | 100 | 7.41 |
| 08/25/2026 21:37 | 20 | 7.41 |
| 08/25/2026 21:37 | 702 | 7.41 |
| 08/25/2026 21:37 | 198 | 7.41 |
| 08/25/2026 21:37 | 200 | 7.41 |
| 08/25/2026 21:37 | 84 | 7.41 |
| 08/25/2026 21:37 | 100 | 7.41 |
| 08/25/2026 21:35 | 300 | 7.415 |
| 08/25/2026 21:35 | 100 | 7.415 |
| 08/25/2026 21:35 | 100 | 7.415 |
| 08/25/2026 21:35 | 400 | 7.42 |
| 08/25/2026 21:35 | 800 | 7.42 |
| 08/25/2026 21:35 | 800 | 7.42 |
| 08/25/2026 21:35 | 134 | 7.42 |
| 08/25/2026 21:35 | 100 | 7.42 |
| 08/25/2026 21:35 | 200 | 7.42 |
| 08/25/2026 21:35 | 700 | 7.42 |
| 08/25/2026 21:35 | 100 | 7.425 |
| 08/25/2026 21:35 | 1500 | 7.42 |
| 08/25/2026 21:35 | 1500 | 7.42 |
| 08/25/2026 21:35 | 700 | 7.42 |
| 08/25/2026 21:35 | 800 | 7.42 |
| 08/25/2026 21:35 | 1500 | 7.42 |
| 08/25/2026 21:35 | 800 | 7.42 |
| 08/25/2026 21:35 | 400 | 7.42 |
| 08/25/2026 21:35 | 500 | 7.42 |
| 08/25/2026 21:35 | 300 | 7.42 |
| 08/25/2026 21:35 | 1500 | 7.42 |
| 08/25/2026 21:35 | 100 | 7.42 |
| 08/25/2026 21:35 | 100 | 7.42 |
| 08/25/2026 21:35 | 5 | 7.42 |
| 08/25/2026 21:35 | 100 | 7.42 |
| 08/25/2026 21:35 | 200 | 7.42 |
| 08/25/2026 21:35 | 100 | 7.42 |
| 08/25/2026 21:35 | 5 | 7.42 |
| 08/25/2026 21:35 | 800 | 7.42 |
| 08/25/2026 21:35 | 300 | 7.42 |
| 08/25/2026 21:35 | 400 | 7.42 |
| 08/25/2026 21:35 | 2000 | 7.42 |
| 08/25/2026 21:35 | 100 | 7.42 |
| 08/25/2026 21:35 | 100 | 7.42 |
| 08/25/2026 21:35 | 100 | 7.42 |
| 08/25/2026 21:35 | 100 | 7.415 |
| 08/25/2026 21:33 | 100 | 7.415 |
| 08/25/2026 21:33 | 5 | 7.41 |
| 08/25/2026 21:33 | 395 | 7.41 |
| 08/25/2026 21:33 | 600 | 7.41 |
| 08/25/2026 21:33 | 800 | 7.41 |
| 08/25/2026 21:33 | 5 | 7.41 |
| 08/25/2026 21:31 | 100 | 7.41 |
| 08/25/2026 21:31 | 200 | 7.41 |
| 08/25/2026 21:31 | 7 | 7.41 |
| 08/25/2026 21:31 | 7 | 7.41 |
| 08/25/2026 21:31 | 600 | 7.41 |
| 08/25/2026 21:31 | 500 | 7.41 |
| 08/25/2026 21:31 | 300 | 7.41 |
| 08/25/2026 21:31 | 400 | 7.41 |
| 08/25/2026 21:31 | 100 | 7.41 |
| 08/25/2026 21:31 | 100 | 7.41 |
| 08/25/2026 21:31 | 100 | 7.41 |
| 08/25/2026 21:31 | 100 | 7.41 |
| 08/25/2026 21:31 | 5 | 7.41 |
| 08/25/2026 21:31 | 100 | 7.41 |
| 08/25/2026 21:31 | 100 | 7.41 |
| 08/25/2026 21:31 | 100 | 7.41 |
| 08/25/2026 21:31 | 100 | 7.41 |
| 08/25/2026 21:31 | 100 | 7.405 |
| 08/25/2026 21:31 | 1500 | 7.405 |
| 08/25/2026 21:31 | 80 | 7.405 |
| 08/25/2026 21:30 | 100 | 7.405 |
| 08/25/2026 21:30 | 100 | 7.405 |
| 08/25/2026 21:28 | 1 | 7.405 |
| 08/25/2026 21:25 | 100 | 7.40 |
| 08/25/2026 21:25 | 700 | 7.40 |
| 08/25/2026 21:25 | 800 | 7.40 |
| 08/25/2026 21:25 | 1500 | 7.40 |
| 08/25/2026 21:25 | 100 | 7.40 |
| 08/25/2026 21:25 | 100 | 7.40 |
| 08/25/2026 21:25 | 100 | 7.40 |
| 08/25/2026 21:25 | 100 | 7.40 |
| 08/25/2026 21:25 | 100 | 7.40 |
| 08/25/2026 21:25 | 65 | 7.40 |
| 08/25/2026 21:25 | 800 | 7.40 |
| 08/25/2026 21:25 | 500 | 7.40 |
| 08/25/2026 21:25 | 400 | 7.40 |
| 08/25/2026 21:25 | 1295 | 7.40 |
| 08/25/2026 21:25 | 1900 | 7.40 |
| 08/25/2026 21:25 | 100 | 7.40 |
| 08/25/2026 21:25 | 5 | 7.40 |
| 08/25/2026 21:22 | 100 | 7.395 |
| 08/25/2026 21:20 | 500 | 7.395 |
| 08/25/2026 21:16 | 500 | 7.39 |
| 08/25/2026 21:16 | 600 | 7.39 |
| 08/25/2026 21:16 | 400 | 7.39 |
| 08/25/2026 21:16 | 300 | 7.39 |
| 08/25/2026 21:16 | 1200 | 7.39 |
| 08/25/2026 21:16 | 100 | 7.39 |
| 08/25/2026 21:16 | 104 | 7.39 |
| 08/25/2026 21:16 | 27 | 7.39 |
| 08/25/2026 21:16 | 400 | 7.39 |
| 08/25/2026 21:16 | 400 | 7.39 |
| 08/25/2026 21:16 | 300 | 7.39 |
| 08/25/2026 21:16 | 300 | 7.39 |
| 08/25/2026 21:16 | 2 | 7.39 |
| 08/25/2026 21:16 | 1200 | 7.39 |
| 08/25/2026 21:16 | 609 | 7.395 |
| 08/25/2026 21:16 | 200 | 7.39 |
| 08/25/2026 21:16 | 200 | 7.39 |
| 08/25/2026 21:16 | 400 | 7.39 |
| 08/25/2026 21:16 | 400 | 7.39 |
| 08/25/2026 21:16 | 53 | 7.39 |
| 08/25/2026 21:16 | 40 | 7.39 |
| 08/25/2026 21:16 | 300 | 7.39 |
| 08/25/2026 21:16 | 1200 | 7.39 |
| 08/25/2026 21:16 | 100 | 7.385 |
| 08/25/2026 21:16 | 100 | 7.385 |
| 08/25/2026 21:16 | 100 | 7.39 |
| 08/25/2026 21:16 | 114 | 7.39 |
| 08/25/2026 21:16 | 400 | 7.39 |
| 08/25/2026 21:16 | 400 | 7.39 |
| 08/25/2026 21:16 | 886 | 7.39 |
| 08/25/2026 21:15 | 500 | 7.40 |
| 08/25/2026 21:15 | 500 | 7.40 |
| 08/25/2026 21:15 | 500 | 7.40 |
| 08/25/2026 21:15 | 100 | 7.40 |
| 08/25/2026 21:15 | 1200 | 7.40 |
| 08/25/2026 21:14 | 700 | 7.40 |
| 08/25/2026 21:14 | 100 | 7.40 |
| 08/25/2026 21:14 | 500 | 7.40 |
| 08/25/2026 21:14 | 700 | 7.40 |
| 08/25/2026 21:14 | 500 | 7.40 |
| 08/25/2026 21:14 | 500 | 7.40 |
| 08/25/2026 21:14 | 100 | 7.40 |
| 08/25/2026 21:14 | 600 | 7.40 |
| 08/25/2026 21:14 | 1000 | 7.40 |
| 08/25/2026 21:14 | 100 | 7.40 |
| 08/25/2026 21:14 | 100 | 7.405 |
| 08/25/2026 21:14 | 600 | 7.405 |
| 08/25/2026 21:14 | 400 | 7.41 |
| 08/25/2026 21:14 | 1200 | 7.41 |
| 08/25/2026 21:12 | 200 | 7.415 |
| 08/25/2026 21:12 | 600 | 7.415 |
| 08/25/2026 21:12 | 600 | 7.41 |
| 08/25/2026 21:12 | 500 | 7.41 |
| 08/25/2026 21:12 | 500 | 7.41 |
| 08/25/2026 21:12 | 100 | 7.41 |
| 08/25/2026 21:12 | 3 | 7.41 |
| 08/25/2026 21:12 | 100 | 7.41 |
| 08/25/2026 21:12 | 100 | 7.41 |
| 08/25/2026 21:12 | 100 | 7.41 |
| 08/25/2026 21:12 | 100 | 7.41 |
| 08/25/2026 21:12 | 5 | 7.41 |
| 08/25/2026 21:12 | 100 | 7.41 |
| 08/25/2026 21:12 | 100 | 7.41 |
| 08/25/2026 21:12 | 1300 | 7.41 |
| 08/25/2026 21:12 | 900 | 7.41 |
| 08/25/2026 21:12 | 100 | 7.405 |
| 08/25/2026 21:08 | 100 | 7.405 |
| 08/25/2026 21:06 | 600 | 7.40 |
| 08/25/2026 21:06 | 400 | 7.40 |
| 08/25/2026 21:06 | 100 | 7.40 |
| 08/25/2026 21:06 | 200 | 7.40 |
| 08/25/2026 21:05 | 400 | 7.40 |
| 08/25/2026 21:05 | 500 | 7.40 |
| 08/25/2026 21:05 | 400 | 7.40 |
| 08/25/2026 21:05 | 400 | 7.40 |
| 08/25/2026 21:05 | 1100 | 7.405 |
| 08/25/2026 21:05 | 7 | 7.40 |
| 08/25/2026 21:05 | 400 | 7.40 |
| 08/25/2026 21:05 | 800 | 7.40 |
| 08/25/2026 21:05 | 200 | 7.40 |
| 08/25/2026 21:05 | 100 | 7.40 |
| 08/25/2026 21:05 | 1 | 7.40 |
| 08/25/2026 21:05 | 100 | 7.40 |
| 08/25/2026 21:05 | 30 | 7.40 |
| 08/25/2026 21:05 | 100 | 7.40 |
| 08/25/2026 21:05 | 9 | 7.40 |
| 08/25/2026 21:04 | 91 | 7.40 |
| 08/25/2026 21:04 | 100 | 7.40 |
| 08/25/2026 21:04 | 600 | 7.40 |
| 08/25/2026 21:04 | 500 | 7.40 |
| 08/25/2026 21:04 | 400 | 7.40 |
| 08/25/2026 21:04 | 1600 | 7.40 |
| 08/25/2026 21:04 | 1100 | 7.395 |
| 08/25/2026 21:04 | 609 | 7.395 |
| 08/25/2026 21:01 | 800 | 7.40 |
| 08/25/2026 21:01 | 500 | 7.40 |
| 08/25/2026 21:01 | 500 | 7.40 |
| 08/25/2026 21:01 | 400 | 7.40 |
| 08/25/2026 21:01 | 400 | 7.40 |
| 08/25/2026 21:01 | 100 | 7.40 |
| 08/25/2026 21:01 | 200 | 7.40 |
| 08/25/2026 21:01 | 600 | 7.40 |
| 08/25/2026 21:00 | 1 | 7.405 |
| 08/25/2026 21:00 | 600 | 7.41 |
| 08/25/2026 21:00 | 400 | 7.41 |
| 08/25/2026 21:00 | 400 | 7.41 |
| 08/25/2026 21:00 | 100 | 7.41 |
| 08/25/2026 21:00 | 900 | 7.41 |
| 08/25/2026 21:00 | 100 | 7.415 |
| 08/25/2026 21:00 | 12 | 7.41 |
| 08/25/2026 21:00 | 500 | 7.41 |
| 08/25/2026 21:00 | 600 | 7.41 |
| 08/25/2026 21:00 | 100 | 7.41 |
| 08/25/2026 21:00 | 100 | 7.41 |
| 08/25/2026 21:00 | 19 | 7.41 |
| 08/25/2026 21:00 | 6 | 7.41 |
| 08/25/2026 21:00 | 100 | 7.41 |
| 08/25/2026 21:00 | 100 | 7.41 |
| 08/25/2026 21:00 | 500 | 7.41 |
| 08/25/2026 20:59 | 609 | 7.405 |
| 08/25/2026 20:59 | 1100 | 7.405 |
| 08/25/2026 20:57 | 3 | 7.405 |
| 08/25/2026 20:56 | 11 | 7.405 |
| 08/25/2026 20:54 | 12 | 7.405 |
| 08/25/2026 20:49 | 33 | 7.40 |
| 08/25/2026 20:49 | 100 | 7.40 |
| 08/25/2026 20:49 | 100 | 7.40 |
| 08/25/2026 20:49 | 100 | 7.40 |
| 08/25/2026 20:49 | 100 | 7.40 |
| 08/25/2026 20:49 | 100 | 7.40 |
| 08/25/2026 20:49 | 340 | 7.40 |
| 08/25/2026 20:49 | 360 | 7.40 |
| 08/25/2026 20:49 | 400 | 7.40 |
| 08/25/2026 20:49 | 300 | 7.40 |
| 08/25/2026 20:49 | 1600 | 7.40 |
| 08/25/2026 20:49 | 1 | 7.395 |
| 08/25/2026 20:47 | 21 | 7.395 |
| 08/25/2026 20:46 | 1 | 7.395 |
| 08/25/2026 20:46 | 400 | 7.39 |
| 08/25/2026 20:46 | 300 | 7.39 |
| 08/25/2026 20:46 | 500 | 7.39 |
| 08/25/2026 20:45 | 100 | 7.395 |
| 08/25/2026 20:44 | 200 | 7.39 |
| 08/25/2026 20:44 | 1200 | 7.39 |
| 08/25/2026 20:44 | 300 | 7.39 |
| 08/25/2026 20:44 | 300 | 7.39 |
| 08/25/2026 20:44 | 100 | 7.385 |
| 08/25/2026 20:44 | 700 | 7.39 |
| 08/25/2026 20:44 | 500 | 7.39 |
| 08/25/2026 20:44 | 300 | 7.39 |
| 08/25/2026 20:44 | 300 | 7.39 |
| 08/25/2026 20:44 | 100 | 7.39 |
| 08/25/2026 20:44 | 300 | 7.39 |
| 08/25/2026 20:44 | 1000 | 7.39 |
| 08/25/2026 20:44 | 900 | 7.39 |
| 08/25/2026 20:44 | 100 | 7.395 |
| 08/25/2026 20:44 | 400 | 7.40 |
| 08/25/2026 20:44 | 400 | 7.40 |
| 08/25/2026 20:44 | 400 | 7.40 |
| 08/25/2026 20:44 | 100 | 7.40 |
| 08/25/2026 20:44 | 900 | 7.40 |
| 08/25/2026 20:43 | 400 | 7.40 |
| 08/25/2026 20:43 | 400 | 7.40 |
| 08/25/2026 20:43 | 200 | 7.40 |
| 08/25/2026 20:43 | 100 | 7.40 |
| 08/25/2026 20:43 | 344 | 7.40 |
| 08/25/2026 20:43 | 456 | 7.40 |
| 08/25/2026 20:43 | 34 | 7.40 |
| 08/25/2026 20:43 | 100 | 7.40 |
| 08/25/2026 20:43 | 10 | 7.40 |
| 08/25/2026 20:43 | 300 | 7.40 |
| 08/25/2026 20:43 | 400 | 7.40 |
| 08/25/2026 20:37 | 1 | 7.39 |
| 08/25/2026 20:37 | 400 | 7.39 |
| 08/25/2026 20:37 | 300 | 7.39 |
| 08/25/2026 20:37 | 200 | 7.39 |
| 08/25/2026 20:37 | 300 | 7.39 |
| 08/25/2026 20:36 | 100 | 7.385 |
| 08/25/2026 20:36 | 100 | 7.39 |
| 08/25/2026 20:36 | 500 | 7.39 |
| 08/25/2026 20:36 | 1 | 7.395 |
| 08/25/2026 20:34 | 1400 | 7.39 |
| 08/25/2026 20:34 | 1300 | 7.39 |
| 08/25/2026 20:34 | 700 | 7.39 |
| 08/25/2026 20:34 | 100 | 7.38 |
| 08/25/2026 20:34 | 100 | 7.38 |
| 08/25/2026 20:34 | 20 | 7.38 |
| 08/25/2026 20:34 | 100 | 7.38 |
| 08/25/2026 20:34 | 200 | 7.38 |
| 08/25/2026 20:34 | 100 | 7.38 |
| 08/25/2026 20:34 | 100 | 7.38 |
| 08/25/2026 20:34 | 500 | 7.38 |
| 08/25/2026 20:34 | 100 | 7.38 |
| 08/25/2026 20:34 | 300 | 7.38 |
| 08/25/2026 20:34 | 450 | 7.375 |
| 08/25/2026 20:34 | 100 | 7.375 |
| 08/25/2026 20:32 | 2 | 7.375 |
| 08/25/2026 20:27 | 8 | 7.375 |
| 08/25/2026 20:27 | 100 | 7.37 |
| 08/25/2026 20:27 | 5 | 7.37 |
| 08/25/2026 20:27 | 100 | 7.37 |
| 08/25/2026 20:27 | 300 | 7.37 |
| 08/25/2026 20:27 | 500 | 7.37 |
| 08/25/2026 20:27 | 100 | 7.37 |
| 08/25/2026 20:27 | 100 | 7.37 |
| 08/25/2026 20:27 | 200 | 7.37 |
| 08/25/2026 20:27 | 200 | 7.37 |
| 08/25/2026 20:25 | 500 | 7.37 |
| 08/25/2026 20:25 | 100 | 7.37 |
| 08/25/2026 20:25 | 500 | 7.37 |
| 08/25/2026 20:25 | 400 | 7.37 |
| 08/25/2026 20:25 | 400 | 7.37 |
| 08/25/2026 20:25 | 900 | 7.37 |
| 08/25/2026 20:25 | 700 | 7.37 |
| 08/25/2026 20:25 | 400 | 7.37 |
| 08/25/2026 20:25 | 500 | 7.37 |
| 08/25/2026 20:25 | 200 | 7.37 |
| 08/25/2026 20:25 | 200 | 7.37 |
| 08/25/2026 20:25 | 300 | 7.37 |
| 08/25/2026 20:21 | 1 | 7.38 |
| 08/25/2026 20:21 | 100 | 7.38 |
| 08/25/2026 20:20 | 100 | 7.38 |
| 08/25/2026 20:20 | 200 | 7.38 |
| 08/25/2026 20:20 | 10 | 7.38 |
| 08/25/2026 20:20 | 400 | 7.38 |
| 08/25/2026 20:20 | 1200 | 7.38 |
| 08/25/2026 20:20 | 100 | 7.38 |
| 08/25/2026 20:20 | 200 | 7.38 |
| 08/25/2026 20:18 | 100 | 7.37 |
| 08/25/2026 20:18 | 100 | 7.37 |
| 08/25/2026 20:18 | 5 | 7.37 |
| 08/25/2026 20:18 | 100 | 7.37 |
| 08/25/2026 20:18 | 500 | 7.37 |
| 08/25/2026 20:18 | 500 | 7.37 |
| 08/25/2026 20:18 | 400 | 7.37 |
| 08/25/2026 20:18 | 400 | 7.37 |
| 08/25/2026 20:18 | 100 | 7.37 |
| 08/25/2026 20:18 | 100 | 7.37 |
| 08/25/2026 20:18 | 18 | 7.37 |
| 08/25/2026 20:18 | 400 | 7.37 |
| 08/25/2026 20:18 | 34 | 7.37 |
| 08/25/2026 20:18 | 1300 | 7.37 |
| 08/25/2026 20:18 | 900 | 7.37 |
| 08/25/2026 20:18 | 900 | 7.365 |
| 08/25/2026 20:18 | 1000 | 7.365 |
| 08/25/2026 20:18 | 200 | 7.365 |
| 08/25/2026 20:18 | 100 | 7.365 |
| 08/25/2026 20:17 | 500 | 7.365 |
| 08/25/2026 20:17 | 100 | 7.365 |
| 08/25/2026 20:17 | 100 | 7.365 |
| 08/25/2026 20:17 | 100 | 7.37 |
| 08/25/2026 20:17 | 3 | 7.37 |
| 08/25/2026 20:17 | 1 | 7.37 |
| 08/25/2026 20:17 | 1 | 7.37 |
| 08/25/2026 20:17 | 400 | 7.37 |
| 08/25/2026 20:17 | 600 | 7.37 |
| 08/25/2026 20:17 | 100 | 7.37 |
| 08/25/2026 20:17 | 1000 | 7.37 |
| 08/25/2026 20:14 | 100 | 7.38 |
| 08/25/2026 20:14 | 199 | 7.38 |
| 08/25/2026 20:14 | 1 | 7.38 |
| 08/25/2026 20:11 | 300 | 7.38 |
| 08/25/2026 20:11 | 300 | 7.38 |
| 08/25/2026 20:11 | 46 | 7.38 |
| 08/25/2026 20:11 | 100 | 7.38 |
| 08/25/2026 20:11 | 400 | 7.38 |
| 08/25/2026 20:11 | 400 | 7.38 |
| 08/25/2026 20:11 | 400 | 7.38 |
| 08/25/2026 20:11 | 600 | 7.38 |
| 08/25/2026 20:11 | 2600 | 7.385 |
| 08/25/2026 20:11 | 550 | 7.385 |
| 08/25/2026 20:11 | 20 | 7.385 |
| 08/25/2026 20:09 | 20 | 7.38 |
| 08/25/2026 20:07 | 300 | 7.38 |
| 08/25/2026 20:07 | 100 | 7.38 |
| 08/25/2026 20:04 | 500 | 7.38 |
| 08/25/2026 20:04 | 500 | 7.38 |
| 08/25/2026 20:04 | 100 | 7.375 |
| 08/25/2026 20:04 | 600 | 7.38 |
| 08/25/2026 20:04 | 400 | 7.38 |
| 08/25/2026 20:04 | 400 | 7.38 |
| 08/25/2026 20:04 | 500 | 7.38 |
| 08/25/2026 20:04 | 100 | 7.38 |
| 08/25/2026 20:04 | 600 | 7.38 |
| 08/25/2026 20:01 | 1300 | 7.38 |
| 08/25/2026 20:01 | 40 | 7.38 |
| 08/25/2026 20:01 | 100 | 7.38 |
| 08/25/2026 20:01 | 1600 | 7.38 |
| 08/25/2026 20:01 | 800 | 7.38 |
| 08/25/2026 20:01 | 400 | 7.38 |
| 08/25/2026 20:00 | 100 | 7.375 |
| 08/25/2026 19:59 | 800 | 7.37 |
| 08/25/2026 19:59 | 500 | 7.37 |
| 08/25/2026 19:59 | 300 | 7.37 |
| 08/25/2026 19:59 | 900 | 7.37 |
| 08/25/2026 19:59 | 800 | 7.37 |
| 08/25/2026 19:59 | 100 | 7.37 |
| 08/25/2026 19:59 | 100 | 7.37 |
| 08/25/2026 19:59 | 1100 | 7.37 |
| 08/25/2026 19:59 | 700 | 7.37 |
| 08/25/2026 19:59 | 600 | 7.37 |
| 08/25/2026 19:59 | 700 | 7.37 |
| 08/25/2026 19:59 | 100 | 7.37 |
| 08/25/2026 19:59 | 100 | 7.37 |
| 08/25/2026 19:59 | 100 | 7.37 |
| 08/25/2026 19:59 | 18 | 7.37 |
| 08/25/2026 19:59 | 1 | 7.37 |
| 08/25/2026 19:59 | 300 | 7.37 |
| 08/25/2026 19:59 | 600 | 7.37 |
| 08/25/2026 19:59 | 500 | 7.37 |
| 08/25/2026 19:59 | 100 | 7.37 |
| 08/25/2026 19:59 | 100 | 7.37 |
| 08/25/2026 19:59 | 900 | 7.37 |
| 08/25/2026 19:59 | 100 | 7.37 |
| 08/25/2026 19:59 | 1000 | 7.365 |
| 08/25/2026 19:59 | 609 | 7.365 |
| 08/25/2026 19:59 | 300 | 7.37 |
| 08/25/2026 19:59 | 500 | 7.37 |
| 08/25/2026 19:59 | 599 | 7.37 |
| 08/25/2026 19:59 | 300 | 7.37 |
| 08/25/2026 19:59 | 900 | 7.37 |
| 08/25/2026 19:59 | 100 | 7.365 |
| 08/25/2026 19:59 | 100 | 7.365 |
| 08/25/2026 19:59 | 609 | 7.365 |
| 08/25/2026 19:58 | 100 | 7.36 |
| 08/25/2026 19:58 | 100 | 7.36 |
| 08/25/2026 19:58 | 12 | 7.36 |
| 08/25/2026 19:58 | 200 | 7.36 |
| 08/25/2026 19:58 | 700 | 7.36 |
| 08/25/2026 19:58 | 400 | 7.36 |
| 08/25/2026 19:58 | 600 | 7.36 |
| 08/25/2026 19:58 | 100 | 7.36 |
| 08/25/2026 19:58 | 100 | 7.36 |
| 08/25/2026 19:58 | 200 | 7.36 |
| 08/25/2026 19:58 | 1300 | 7.36 |
| 08/25/2026 19:58 | 100 | 7.36 |
| 08/25/2026 19:58 | 900 | 7.36 |
| 08/25/2026 19:58 | 200 | 7.36 |
| 08/25/2026 19:58 | 100 | 7.36 |
| 08/25/2026 19:58 | 100 | 7.355 |
| 08/25/2026 19:56 | 100 | 7.355 |
| 08/25/2026 19:56 | 400 | 7.36 |
| 08/25/2026 19:56 | 600 | 7.36 |
| 08/25/2026 19:54 | 100 | 7.37 |
| 08/25/2026 19:54 | 30 | 7.37 |
| 08/25/2026 19:54 | 500 | 7.37 |
| 08/25/2026 19:52 | 100 | 7.37 |
| 08/25/2026 19:51 | 300 | 7.37 |
| 08/25/2026 19:51 | 200 | 7.37 |
| 08/25/2026 19:51 | 300 | 7.37 |
| 08/25/2026 19:51 | 100 | 7.37 |
| 08/25/2026 19:51 | 100 | 7.37 |
| 08/25/2026 19:51 | 100 | 7.37 |
| 08/25/2026 19:51 | 99 | 7.37 |
| 08/25/2026 19:51 | 500 | 7.37 |
| 08/25/2026 19:51 | 400 | 7.37 |
| 08/25/2026 19:51 | 600 | 7.37 |
| 08/25/2026 19:51 | 400 | 7.37 |
| 08/25/2026 19:51 | 1000 | 7.37 |
| 08/25/2026 19:51 | 900 | 7.37 |
| 08/25/2026 19:51 | 100 | 7.365 |
| 08/25/2026 19:51 | 500 | 7.37 |
| 08/25/2026 19:51 | 800 | 7.37 |
| 08/25/2026 19:51 | 300 | 7.37 |
| 08/25/2026 19:51 | 300 | 7.37 |
| 08/25/2026 19:51 | 100 | 7.37 |
| 08/25/2026 19:51 | 4 | 7.37 |
| 08/25/2026 19:51 | 1 | 7.37 |
| 08/25/2026 19:51 | 1 | 7.37 |
| 08/25/2026 19:51 | 100 | 7.37 |
| 08/25/2026 19:51 | 100 | 7.37 |
| 08/25/2026 19:51 | 1000 | 7.37 |
| 08/25/2026 19:51 | 900 | 7.37 |
| 08/25/2026 19:47 | 48 | 7.375 |
| 08/25/2026 19:42 | 51 | 7.38 |
| 08/25/2026 19:42 | 400 | 7.38 |
| 08/25/2026 19:42 | 300 | 7.38 |
| 08/25/2026 19:42 | 500 | 7.38 |
| 08/25/2026 19:42 | 300 | 7.38 |
| 08/25/2026 19:42 | 500 | 7.38 |
| 08/25/2026 19:42 | 500 | 7.38 |
| 08/25/2026 19:42 | 6 | 7.38 |
| 08/25/2026 19:42 | 100 | 7.38 |
| 08/25/2026 19:42 | 1300 | 7.38 |
| 08/25/2026 19:42 | 25 | 7.38 |
| 08/25/2026 19:41 | 550 | 7.375 |
| 08/25/2026 19:40 | 8 | 7.375 |
| 08/25/2026 19:39 | 100 | 7.37 |
| 08/25/2026 19:39 | 200 | 7.37 |
| 08/25/2026 19:39 | 100 | 7.37 |
| 08/25/2026 19:39 | 100 | 7.37 |
| 08/25/2026 19:39 | 200 | 7.37 |
| 08/25/2026 19:39 | 17 | 7.37 |
| 08/25/2026 19:39 | 200 | 7.37 |
| 08/25/2026 19:39 | 1 | 7.37 |
| 08/25/2026 19:39 | 20 | 7.37 |
| 08/25/2026 19:39 | 200 | 7.37 |
| 08/25/2026 19:39 | 1200 | 7.37 |
| 08/25/2026 19:39 | 100 | 7.37 |
| 08/25/2026 19:39 | 100 | 7.37 |
| 08/25/2026 19:39 | 100 | 7.37 |
| 08/25/2026 19:39 | 700 | 7.37 |
| 08/25/2026 19:39 | 300 | 7.37 |
| 08/25/2026 19:39 | 400 | 7.37 |
| 08/25/2026 19:39 | 100 | 7.37 |
| 08/25/2026 19:39 | 100 | 7.365 |
| 08/25/2026 19:39 | 100 | 7.365 |
| 08/25/2026 19:39 | 51 | 7.365 |
| 08/25/2026 19:38 | 100 | 7.36 |
| 08/25/2026 19:38 | 166 | 7.36 |
| 08/25/2026 19:38 | 300 | 7.36 |
| 08/25/2026 19:38 | 100 | 7.36 |
| 08/25/2026 19:38 | 400 | 7.36 |
| 08/25/2026 19:38 | 14 | 7.365 |
| 08/25/2026 19:36 | 14 | 7.365 |
| 08/25/2026 19:36 | 14 | 7.365 |
| 08/25/2026 19:35 | 10 | 7.365 |
| 08/25/2026 19:34 | 10 | 7.365 |
| 08/25/2026 19:29 | 700 | 7.36 |
| 08/25/2026 19:29 | 110 | 7.36 |
| 08/25/2026 19:29 | 200 | 7.36 |
| 08/25/2026 19:29 | 390 | 7.36 |
| 08/25/2026 19:29 | 5 | 7.36 |
| 08/25/2026 19:28 | 5 | 7.36 |
| 08/25/2026 19:26 | 36 | 7.36 |
| 08/25/2026 19:23 | 19 | 7.36 |
| 08/25/2026 19:23 | 100 | 7.36 |
| 08/25/2026 19:21 | 600 | 7.365 |
| 08/25/2026 19:21 | 13 | 7.365 |
| 08/25/2026 19:21 | 100 | 7.365 |
| 08/25/2026 19:21 | 487 | 7.365 |
| 08/25/2026 19:21 | 100 | 7.365 |
| 08/25/2026 19:20 | 300 | 7.365 |
| 08/25/2026 19:17 | 1 | 7.365 |
| 08/25/2026 19:17 | 1 | 7.365 |
| 08/25/2026 19:17 | 1 | 7.365 |
| 08/25/2026 19:17 | 1 | 7.365 |
| 08/25/2026 19:17 | 1 | 7.365 |
| 08/25/2026 19:17 | 1 | 7.365 |
| 08/25/2026 19:13 | 3 | 7.365 |
| 08/25/2026 19:11 | 300 | 7.37 |
| 08/25/2026 19:11 | 300 | 7.37 |
| 08/25/2026 19:11 | 100 | 7.37 |
| 08/25/2026 19:09 | 400 | 7.37 |
| 08/25/2026 19:09 | 100 | 7.365 |
| 08/25/2026 19:08 | 43 | 7.37 |
| 08/25/2026 19:08 | 100 | 7.37 |
| 08/25/2026 19:08 | 300 | 7.37 |
| 08/25/2026 19:08 | 400 | 7.37 |
| 08/25/2026 19:08 | 300 | 7.37 |
| 08/25/2026 19:08 | 300 | 7.37 |
| 08/25/2026 19:08 | 100 | 7.37 |
| 08/25/2026 19:08 | 5 | 7.37 |
| 08/25/2026 19:08 | 100 | 7.37 |
| 08/25/2026 19:06 | 100 | 7.37 |
| 08/25/2026 19:06 | 300 | 7.37 |
| 08/25/2026 19:06 | 100 | 7.37 |
| 08/25/2026 19:06 | 20 | 7.37 |
| 08/25/2026 19:06 | 1 | 7.37 |
| 08/25/2026 19:06 | 100 | 7.37 |
| 08/25/2026 19:05 | 100 | 7.365 |
| 08/25/2026 19:00 | 2 | 7.365 |
| 08/25/2026 19:00 | 10 | 7.365 |
| 08/25/2026 19:00 | 4 | 7.365 |
| 08/25/2026 19:00 | 6 | 7.365 |
| 08/25/2026 18:57 | 79 | 7.37 |
| 08/25/2026 18:57 | 1 | 7.37 |
| 08/25/2026 18:57 | 2 | 7.37 |
| 08/25/2026 18:56 | 1 | 7.37 |
| 08/25/2026 18:56 | 1 | 7.37 |
| 08/25/2026 18:56 | 1 | 7.37 |
| 08/25/2026 18:55 | 100 | 7.365 |
| 08/25/2026 18:54 | 2 | 7.365 |
| 08/25/2026 18:53 | 400 | 7.36 |
| 08/25/2026 18:53 | 200 | 7.36 |
| 08/25/2026 18:53 | 453 | 7.36 |
| 08/25/2026 18:53 | 547 | 7.36 |
| 08/25/2026 18:53 | 120 | 7.36 |
| 08/25/2026 18:51 | 300 | 7.37 |
| 08/25/2026 18:51 | 500 | 7.37 |
| 08/25/2026 18:51 | 800 | 7.37 |
| 08/25/2026 18:51 | 100 | 7.375 |
| 08/25/2026 18:51 | 100 | 7.37 |
| 08/25/2026 18:51 | 1 | 7.37 |
| 08/25/2026 18:51 | 6 | 7.37 |
| 08/25/2026 18:51 | 1700 | 7.37 |
| 08/25/2026 18:51 | 100 | 7.37 |
| 08/25/2026 18:51 | 200 | 7.37 |
| 08/25/2026 18:51 | 100 | 7.37 |
| 08/25/2026 18:51 | 3 | 7.37 |
| 08/25/2026 18:51 | 500 | 7.37 |
| 08/25/2026 18:51 | 17 | 7.37 |
| 08/25/2026 18:51 | 73 | 7.37 |
| 08/25/2026 18:51 | 127 | 7.37 |
| 08/25/2026 18:51 | 1005 | 7.37 |
| 08/25/2026 18:51 | 400 | 7.37 |
| 08/25/2026 18:51 | 600 | 7.37 |
| 08/25/2026 18:51 | 200 | 7.37 |
| 08/25/2026 18:51 | 200 | 7.37 |
| 08/25/2026 18:51 | 295 | 7.37 |
| 08/25/2026 18:51 | 5 | 7.37 |
| 08/25/2026 18:50 | 300 | 7.37 |
| 08/25/2026 18:50 | 300 | 7.37 |
| 08/25/2026 18:50 | 500 | 7.37 |
| 08/25/2026 18:50 | 400 | 7.37 |
| 08/25/2026 18:50 | 394 | 7.37 |
| 08/25/2026 18:50 | 200 | 7.37 |
| 08/25/2026 18:50 | 200 | 7.37 |
| 08/25/2026 18:46 | 122 | 7.38 |
| 08/25/2026 18:46 | 100 | 7.38 |
| 08/25/2026 18:46 | 44 | 7.38 |
| 08/25/2026 18:46 | 153 | 7.38 |
| 08/25/2026 18:45 | 100 | 7.385 |
| 08/25/2026 18:44 | 1 | 7.38 |
| 08/25/2026 18:43 | 1 | 7.38 |
| 08/25/2026 18:42 | 1 | 7.38 |
| 08/25/2026 18:42 | 550 | 7.385 |
| 08/25/2026 18:41 | 100 | 7.385 |
| 08/25/2026 18:41 | 200 | 7.385 |
| 08/25/2026 18:41 | 100 | 7.385 |
| 08/25/2026 18:41 | 100 | 7.385 |
| 08/25/2026 18:38 | 15 | 7.385 |
| 08/25/2026 18:38 | 10 | 7.385 |
| 08/25/2026 18:38 | 10 | 7.385 |
| 08/25/2026 18:38 | 10 | 7.385 |
| 08/25/2026 18:37 | 10 | 7.385 |
| 08/25/2026 18:37 | 10 | 7.385 |
| 08/25/2026 18:36 | 10 | 7.385 |
| 08/25/2026 18:36 | 10 | 7.385 |
| 08/25/2026 18:36 | 10 | 7.385 |
| 08/25/2026 18:35 | 10 | 7.385 |
| 08/25/2026 18:35 | 400 | 7.385 |
| 08/25/2026 18:34 | 400 | 7.385 |
| 08/25/2026 18:33 | 700 | 7.385 |
| 08/25/2026 18:32 | 100 | 7.385 |
| 08/25/2026 18:30 | 100 | 7.385 |
| 08/25/2026 18:28 | 400 | 7.38 |
| 08/25/2026 18:28 | 400 | 7.38 |
| 08/25/2026 18:28 | 1 | 7.38 |
| 08/25/2026 18:28 | 4 | 7.38 |
| 08/25/2026 18:28 | 200 | 7.38 |
| 08/25/2026 18:28 | 12 | 7.38 |
| 08/25/2026 18:26 | 113 | 7.38 |
| 08/25/2026 18:26 | 400 | 7.38 |
| 08/25/2026 18:26 | 500 | 7.38 |
| 08/25/2026 18:26 | 300 | 7.38 |
| 08/25/2026 18:26 | 392 | 7.38 |
| 08/25/2026 18:26 | 8 | 7.38 |
| 08/25/2026 18:26 | 100 | 7.38 |
| 08/25/2026 18:23 | 2 | 7.385 |
| 08/25/2026 18:22 | 3 | 7.385 |
| 08/25/2026 18:22 | 24 | 7.385 |
| 08/25/2026 18:22 | 1 | 7.385 |
| 08/25/2026 18:22 | 1 | 7.385 |
| 08/25/2026 18:21 | 1 | 7.385 |
| 08/25/2026 18:21 | 1 | 7.385 |
| 08/25/2026 18:21 | 1 | 7.385 |
| 08/25/2026 18:21 | 1 | 7.385 |
| 08/25/2026 18:21 | 100 | 7.38 |
| 08/25/2026 18:21 | 100 | 7.38 |
| 08/25/2026 18:21 | 100 | 7.38 |
| 08/25/2026 18:21 | 300 | 7.38 |
| 08/25/2026 18:21 | 100 | 7.38 |
| 08/25/2026 18:21 | 10 | 7.38 |
| 08/25/2026 18:21 | 5 | 7.38 |
| 08/25/2026 18:21 | 1200 | 7.38 |
| 08/25/2026 18:21 | 100 | 7.38 |
| 08/25/2026 18:21 | 100 | 7.38 |
| 08/25/2026 18:21 | 300 | 7.38 |
| 08/25/2026 18:21 | 1400 | 7.38 |
| 08/25/2026 18:21 | 100 | 7.38 |
| 08/25/2026 18:21 | 100 | 7.38 |
| 08/25/2026 18:21 | 13 | 7.38 |
| 08/25/2026 18:21 | 116 | 7.38 |
| 08/25/2026 18:21 | 100 | 7.38 |
| 08/25/2026 18:21 | 1 | 7.375 |
| 08/25/2026 18:21 | 1 | 7.375 |
| 08/25/2026 18:21 | 1 | 7.375 |
| 08/25/2026 18:19 | 10 | 7.375 |
| 08/25/2026 18:19 | 100 | 7.375 |
| 08/25/2026 18:17 | 6 | 7.37 |
| 08/25/2026 18:17 | 304 | 7.37 |
| 08/25/2026 18:17 | 500 | 7.37 |
| 08/25/2026 18:17 | 70 | 7.37 |
| 08/25/2026 18:17 | 300 | 7.37 |
| 08/25/2026 18:17 | 500 | 7.37 |
| 08/25/2026 18:17 | 30 | 7.37 |
| 08/25/2026 18:17 | 400 | 7.37 |
| 08/25/2026 18:17 | 500 | 7.37 |
| 08/25/2026 18:17 | 200 | 7.37 |
| 08/25/2026 18:16 | 10 | 7.375 |
| 08/25/2026 18:16 | 12 | 7.375 |
| 08/25/2026 18:16 | 600 | 7.38 |
| 08/25/2026 18:16 | 500 | 7.38 |
| 08/25/2026 18:16 | 100 | 7.385 |
| 08/25/2026 18:16 | 487 | 7.385 |
| 08/25/2026 18:16 | 500 | 7.385 |
| 08/25/2026 18:14 | 100 | 7.38 |
| 08/25/2026 18:14 | 600 | 7.38 |
| 08/25/2026 18:14 | 1300 | 7.38 |
| 08/25/2026 18:14 | 100 | 7.38 |
| 08/25/2026 18:14 | 1000 | 7.38 |
| 08/25/2026 18:14 | 300 | 7.38 |
| 08/25/2026 18:14 | 500 | 7.38 |
| 08/25/2026 18:14 | 290 | 7.38 |
| 08/25/2026 18:14 | 100 | 7.38 |
| 08/25/2026 18:14 | 100 | 7.38 |
| 08/25/2026 18:13 | 10 | 7.38 |
| 08/25/2026 18:12 | 84 | 7.39 |
| 08/25/2026 18:12 | 16 | 7.39 |
| 08/25/2026 18:11 | 100 | 7.385 |
| 08/25/2026 18:08 | 115 | 7.39 |
| 08/25/2026 18:08 | 185 | 7.39 |
| 08/25/2026 18:08 | 100 | 7.39 |
| 08/25/2026 18:08 | 124 | 7.39 |
| 08/25/2026 18:08 | 400 | 7.39 |
| 08/25/2026 18:08 | 198 | 7.39 |
| 08/25/2026 18:08 | 100 | 7.39 |
| 08/25/2026 18:08 | 2 | 7.39 |
| 08/25/2026 18:08 | 276 | 7.39 |
| 08/25/2026 18:08 | 100 | 7.39 |
| 08/25/2026 18:08 | 198 | 7.39 |
| 08/25/2026 18:08 | 1 | 7.39 |
| 08/25/2026 18:08 | 1 | 7.39 |
| 08/25/2026 18:07 | 2 | 7.395 |
| 08/25/2026 18:06 | 1 | 7.395 |
| 08/25/2026 18:06 | 1 | 7.395 |
| 08/25/2026 18:05 | 550 | 7.395 |
| 08/25/2026 18:05 | 500 | 7.40 |
| 08/25/2026 18:05 | 300 | 7.40 |
| 08/25/2026 18:05 | 500 | 7.40 |
| 08/25/2026 18:04 | 1 | 7.40 |
| 08/25/2026 18:04 | 1000 | 7.40 |
| 08/25/2026 18:03 | 100 | 7.40 |
| 08/25/2026 18:03 | 100 | 7.40 |
| 08/25/2026 18:03 | 100 | 7.40 |
| 08/25/2026 18:03 | 15 | 7.40 |
| 08/25/2026 18:03 | 20 | 7.40 |
| 08/25/2026 18:03 | 200 | 7.40 |
| 08/25/2026 18:02 | 100 | 7.395 |
| 08/25/2026 18:02 | 6 | 7.395 |
| 08/25/2026 18:02 | 600 | 7.40 |
| 08/25/2026 18:02 | 400 | 7.40 |
| 08/25/2026 18:02 | 700 | 7.40 |
| 08/25/2026 18:02 | 500 | 7.40 |
| 08/25/2026 18:02 | 500 | 7.40 |
| 08/25/2026 18:02 | 200 | 7.40 |
| 08/25/2026 18:02 | 100 | 7.40 |
| 08/25/2026 18:02 | 500 | 7.40 |
| 08/25/2026 18:02 | 500 | 7.41 |
| 08/25/2026 18:02 | 558 | 7.41 |
| 08/25/2026 18:02 | 542 | 7.41 |
| 08/25/2026 18:02 | 209 | 7.41 |
| 08/25/2026 18:02 | 1691 | 7.41 |
| 08/25/2026 18:02 | 400 | 7.41 |
| 08/25/2026 18:02 | 700 | 7.41 |
| 08/25/2026 18:02 | 400 | 7.41 |
| 08/25/2026 18:02 | 100 | 7.41 |
| 08/25/2026 18:02 | 100 | 7.41 |
| 08/25/2026 18:00 | 200 | 7.41 |
| 08/25/2026 18:00 | 200 | 7.41 |
| 08/25/2026 18:00 | 100 | 7.41 |
| 08/25/2026 18:00 | 400 | 7.41 |
| 08/25/2026 18:00 | 500 | 7.41 |
| 08/25/2026 17:59 | 101 | 7.415 |
| 08/25/2026 17:58 | 200 | 7.41 |
| 08/25/2026 17:58 | 700 | 7.41 |
| 08/25/2026 17:58 | 400 | 7.41 |
| 08/25/2026 17:58 | 400 | 7.41 |
| 08/25/2026 17:58 | 400 | 7.41 |
| 08/25/2026 17:58 | 5 | 7.41 |
| 08/25/2026 17:58 | 40 | 7.40 |
| 08/25/2026 17:58 | 60 | 7.40 |
| 08/25/2026 17:58 | 5 | 7.40 |
| 08/25/2026 17:58 | 540 | 7.40 |
| 08/25/2026 17:58 | 400 | 7.40 |
| 08/25/2026 17:58 | 700 | 7.40 |
| 08/25/2026 17:58 | 400 | 7.40 |
| 08/25/2026 17:58 | 100 | 7.40 |
| 08/25/2026 17:58 | 35 | 7.40 |
| 08/25/2026 17:58 | 400 | 7.40 |
| 08/25/2026 17:58 | 1500 | 7.40 |
| 08/25/2026 17:58 | 1100 | 7.40 |
| 08/25/2026 17:58 | 100 | 7.395 |
| 08/25/2026 17:57 | 100 | 7.40 |
| 08/25/2026 17:57 | 559 | 7.40 |
| 08/25/2026 17:57 | 156 | 7.40 |
| 08/25/2026 17:57 | 200 | 7.40 |
| 08/25/2026 17:57 | 200 | 7.40 |
| 08/25/2026 17:57 | 241 | 7.40 |
| 08/25/2026 17:55 | 900 | 7.41 |
| 08/25/2026 17:55 | 600 | 7.41 |
| 08/25/2026 17:55 | 500 | 7.41 |
| 08/25/2026 17:55 | 400 | 7.41 |
| 08/25/2026 17:55 | 1200 | 7.41 |
| 08/25/2026 17:55 | 100 | 7.41 |
| 08/25/2026 17:55 | 1500 | 7.41 |
| 08/25/2026 17:54 | 4 | 7.415 |
| 08/25/2026 17:54 | 100 | 7.41 |
| 08/25/2026 17:54 | 700 | 7.41 |
| 08/25/2026 17:54 | 600 | 7.41 |
| 08/25/2026 17:54 | 300 | 7.41 |
| 08/25/2026 17:54 | 400 | 7.41 |
| 08/25/2026 17:54 | 100 | 7.41 |
| 08/25/2026 17:54 | 35 | 7.41 |
| 08/25/2026 17:54 | 5 | 7.41 |
| 08/25/2026 17:54 | 5 | 7.41 |
| 08/25/2026 17:54 | 5 | 7.41 |
| 08/25/2026 17:52 | 5 | 7.40 |
| 08/25/2026 17:52 | 1 | 7.40 |
| 08/25/2026 17:52 | 600 | 7.40 |
| 08/25/2026 17:52 | 400 | 7.40 |
| 08/25/2026 17:52 | 1500 | 7.40 |
| 08/25/2026 17:52 | 100 | 7.40 |
| 08/25/2026 17:52 | 100 | 7.40 |
| 08/25/2026 17:50 | 100 | 7.395 |
| 08/25/2026 17:50 | 100 | 7.395 |
| 08/25/2026 17:49 | 400 | 7.40 |
| 08/25/2026 17:49 | 100 | 7.40 |
| 08/25/2026 17:49 | 500 | 7.40 |
| 08/25/2026 17:49 | 400 | 7.40 |
| 08/25/2026 17:48 | 800 | 7.40 |
| 08/25/2026 17:48 | 500 | 7.40 |
| 08/25/2026 17:48 | 100 | 7.40 |
| 08/25/2026 17:48 | 52 | 7.40 |
| 08/25/2026 17:48 | 48 | 7.40 |
| 08/25/2026 17:47 | 400 | 7.405 |
| 08/25/2026 17:47 | 2 | 7.405 |
| 08/25/2026 17:47 | 1 | 7.405 |
| 08/25/2026 17:45 | 100 | 7.405 |
| 08/25/2026 17:45 | 200 | 7.405 |
| 08/25/2026 17:45 | 66 | 7.40 |
| 08/25/2026 17:45 | 100 | 7.40 |
| 08/25/2026 17:45 | 5 | 7.40 |
| 08/25/2026 17:45 | 100 | 7.40 |
| 08/25/2026 17:45 | 195 | 7.40 |
| 08/25/2026 17:45 | 400 | 7.405 |
| 08/25/2026 17:44 | 100 | 7.405 |
| 08/25/2026 17:44 | 100 | 7.405 |
| 08/25/2026 17:43 | 300 | 7.405 |
| 08/25/2026 17:43 | 5 | 7.40 |
| 08/25/2026 17:42 | 100 | 7.40 |
| 08/25/2026 17:42 | 100 | 7.40 |
| 08/25/2026 17:42 | 100 | 7.40 |
| 08/25/2026 17:42 | 100 | 7.40 |
| 08/25/2026 17:41 | 300 | 7.405 |
| 08/25/2026 17:41 | 100 | 7.405 |
| 08/25/2026 17:41 | 300 | 7.405 |
| 08/25/2026 17:40 | 100 | 7.405 |
| 08/25/2026 17:39 | 100 | 7.405 |
| 08/25/2026 17:39 | 100 | 7.405 |
| 08/25/2026 17:39 | 24 | 7.405 |
| 08/25/2026 17:39 | 100 | 7.405 |
| 08/25/2026 17:39 | 100 | 7.405 |
| 08/25/2026 17:39 | 100 | 7.405 |
| 08/25/2026 17:37 | 20 | 7.405 |
| 08/25/2026 17:37 | 20 | 7.405 |
| 08/25/2026 17:37 | 100 | 7.40 |
| 08/25/2026 17:37 | 73 | 7.40 |
| 08/25/2026 17:37 | 100 | 7.40 |
| 08/25/2026 17:37 | 100 | 7.40 |
| 08/25/2026 17:37 | 100 | 7.40 |
| 08/25/2026 17:37 | 100 | 7.40 |
| 08/25/2026 17:37 | 27 | 7.40 |
| 08/25/2026 17:37 | 5 | 7.40 |
| 08/25/2026 17:37 | 5 | 7.40 |
| 08/25/2026 17:37 | 500 | 7.40 |
| 08/25/2026 17:37 | 500 | 7.40 |
| 08/25/2026 17:37 | 300 | 7.40 |
| 08/25/2026 17:37 | 100 | 7.40 |
| 08/25/2026 17:37 | 1100 | 7.40 |
| 08/25/2026 17:35 | 100 | 7.395 |
| 08/25/2026 17:35 | 70 | 7.395 |
| 08/25/2026 17:35 | 300 | 7.39 |
| 08/25/2026 17:35 | 400 | 7.39 |
| 08/25/2026 17:35 | 700 | 7.39 |
| 08/25/2026 17:35 | 100 | 7.39 |
| 08/25/2026 17:35 | 5 | 7.39 |
| 08/25/2026 17:35 | 1 | 7.39 |
| 08/25/2026 17:35 | 6 | 7.39 |
| 08/25/2026 17:35 | 900 | 7.39 |
| 08/25/2026 17:35 | 1 | 7.39 |
| 08/25/2026 17:35 | 6 | 7.39 |
| 08/25/2026 17:35 | 8 | 7.39 |
| 08/25/2026 17:35 | 100 | 7.39 |
| 08/25/2026 17:35 | 5 | 7.39 |
| 08/25/2026 17:34 | 10 | 7.385 |
| 08/25/2026 17:34 | 300 | 7.39 |
| 08/25/2026 17:34 | 300 | 7.39 |
| 08/25/2026 17:32 | 1 | 7.385 |
| 08/25/2026 17:32 | 1 | 7.385 |
| 08/25/2026 17:32 | 2 | 7.385 |
| 08/25/2026 17:32 | 3 | 7.385 |
| 08/25/2026 17:32 | 4 | 7.385 |
| 08/25/2026 17:32 | 900 | 7.385 |
| 08/25/2026 17:30 | 100 | 7.385 |
| 08/25/2026 17:30 | 10 | 7.385 |
| 08/25/2026 17:25 | 389 | 7.385 |
| 08/25/2026 17:25 | 389 | 7.385 |
| 08/25/2026 17:25 | 100 | 7.385 |
| 08/25/2026 17:25 | 900 | 7.385 |
| 08/25/2026 17:25 | 600 | 7.39 |
| 08/25/2026 17:25 | 400 | 7.39 |
| 08/25/2026 17:25 | 1000 | 7.39 |
| 08/25/2026 17:25 | 200 | 7.39 |
| 08/25/2026 17:25 | 5 | 7.39 |
| 08/25/2026 17:25 | 20 | 7.39 |
| 08/25/2026 17:25 | 100 | 7.39 |
| 08/25/2026 17:25 | 100 | 7.39 |
| 08/25/2026 17:25 | 28 | 7.39 |
| 08/25/2026 17:25 | 500 | 7.39 |
| 08/25/2026 17:25 | 400 | 7.39 |
| 08/25/2026 17:25 | 1400 | 7.39 |
| 08/25/2026 17:20 | 5 | 7.385 |
| 08/25/2026 17:19 | 3 | 7.39 |
| 08/25/2026 17:19 | 100 | 7.39 |
| 08/25/2026 17:19 | 300 | 7.39 |
| 08/25/2026 17:16 | 700 | 7.39 |
| 08/25/2026 17:16 | 200 | 7.39 |
| 08/25/2026 17:16 | 100 | 7.39 |
| 08/25/2026 17:16 | 23 | 7.39 |
| 08/25/2026 17:16 | 200 | 7.39 |
| 08/25/2026 17:16 | 77 | 7.39 |
| 08/25/2026 17:16 | 5 | 7.39 |
| 08/25/2026 17:16 | 100 | 7.39 |
| 08/25/2026 17:16 | 18 | 7.39 |
| 08/25/2026 17:15 | 600 | 7.385 |
| 08/25/2026 17:15 | 400 | 7.39 |
| 08/25/2026 17:15 | 600 | 7.39 |
| 08/25/2026 17:15 | 500 | 7.39 |
| 08/25/2026 17:15 | 100 | 7.39 |
| 08/25/2026 17:15 | 500 | 7.39 |
| 08/25/2026 17:15 | 500 | 7.39 |
| 08/25/2026 17:15 | 100 | 7.39 |
| 08/25/2026 17:14 | 300 | 7.395 |
| 08/25/2026 17:13 | 300 | 7.395 |
| 08/25/2026 17:13 | 400 | 7.40 |
| 08/25/2026 17:13 | 400 | 7.40 |
| 08/25/2026 17:13 | 600 | 7.40 |
| 08/25/2026 17:13 | 100 | 7.40 |
| 08/25/2026 17:13 | 600 | 7.40 |
| 08/25/2026 17:13 | 300 | 7.40 |
| 08/25/2026 17:13 | 300 | 7.40 |
| 08/25/2026 17:13 | 400 | 7.40 |
| 08/25/2026 17:13 | 90 | 7.40 |
| 08/25/2026 17:13 | 10 | 7.40 |
| 08/25/2026 17:13 | 5 | 7.40 |
| 08/25/2026 17:13 | 5 | 7.40 |
| 08/25/2026 17:10 | 100 | 7.39 |
| 08/25/2026 17:10 | 46 | 7.39 |
| 08/25/2026 17:10 | 600 | 7.39 |
| 08/25/2026 17:10 | 500 | 7.39 |
| 08/25/2026 17:10 | 218 | 7.39 |
| 08/25/2026 17:09 | 300 | 7.385 |
| 08/25/2026 17:09 | 100 | 7.385 |
| 08/25/2026 17:08 | 90 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 300 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 14 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 300 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 200 | 7.38 |
| 08/25/2026 17:08 | 500 | 7.38 |
| 08/25/2026 17:08 | 500 | 7.38 |
| 08/25/2026 17:08 | 200 | 7.38 |
| 08/25/2026 17:08 | 900 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 900 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 100 | 7.38 |
| 08/25/2026 17:08 | 10 | 7.375 |
| 08/25/2026 17:07 | 10 | 7.375 |
| 08/25/2026 17:07 | 10 | 7.375 |
| 08/25/2026 17:07 | 10 | 7.375 |
| 08/25/2026 17:07 | 10 | 7.375 |
| 08/25/2026 17:06 | 550 | 7.375 |
| 08/25/2026 17:05 | 10 | 7.375 |
| 08/25/2026 17:05 | 200 | 7.375 |
| 08/25/2026 17:05 | 100 | 7.375 |
| 08/25/2026 17:05 | 600 | 7.38 |
| 08/25/2026 17:05 | 300 | 7.38 |
| 08/25/2026 17:05 | 400 | 7.38 |
| 08/25/2026 17:05 | 200 | 7.38 |
| 08/25/2026 17:05 | 300 | 7.38 |
| 08/25/2026 17:05 | 200 | 7.38 |
| 08/25/2026 17:04 | 5 | 7.38 |
| 08/25/2026 17:03 | 100 | 7.385 |
| 08/25/2026 17:03 | 82 | 7.39 |
| 08/25/2026 17:03 | 100 | 7.39 |
| 08/25/2026 17:03 | 100 | 7.39 |
| 08/25/2026 17:03 | 100 | 7.39 |
| 08/25/2026 17:02 | 300 | 7.385 |
| 08/25/2026 17:02 | 500 | 7.39 |
| 08/25/2026 17:02 | 800 | 7.39 |
| 08/25/2026 17:02 | 100 | 7.39 |
| 08/25/2026 17:02 | 495 | 7.39 |
| 08/25/2026 17:02 | 5 | 7.39 |
| 08/25/2026 17:01 | 311 | 7.395 |
| 08/25/2026 17:00 | 12 | 7.405 |
| 08/25/2026 16:59 | 200 | 7.40 |
| 08/25/2026 16:58 | 100 | 7.405 |
| 08/25/2026 16:58 | 32 | 7.405 |
| 08/25/2026 16:58 | 17 | 7.405 |
| 08/25/2026 16:58 | 100 | 7.405 |
| 08/25/2026 16:57 | 300 | 7.40 |
| 08/25/2026 16:57 | 200 | 7.40 |
| 08/25/2026 16:57 | 300 | 7.40 |
| 08/25/2026 16:57 | 100 | 7.40 |
| 08/25/2026 16:57 | 26 | 7.40 |
| 08/25/2026 16:57 | 476 | 7.40 |
| 08/25/2026 16:57 | 300 | 7.40 |
| 08/25/2026 16:57 | 200 | 7.40 |
| 08/25/2026 16:57 | 200 | 7.40 |
| 08/25/2026 16:57 | 298 | 7.40 |
| 08/25/2026 16:57 | 2 | 7.40 |
| 08/25/2026 16:57 | 700 | 7.40 |
| 08/25/2026 16:57 | 400 | 7.40 |
| 08/25/2026 16:57 | 500 | 7.40 |
| 08/25/2026 16:57 | 28 | 7.40 |
| 08/25/2026 16:57 | 100 | 7.40 |
| 08/25/2026 16:57 | 5 | 7.40 |
| 08/25/2026 16:57 | 5 | 7.40 |
| 08/25/2026 16:54 | 100 | 7.39 |
| 08/25/2026 16:54 | 100 | 7.39 |
| 08/25/2026 16:54 | 300 | 7.39 |
| 08/25/2026 16:54 | 400 | 7.39 |
| 08/25/2026 16:54 | 613 | 7.39 |
| 08/25/2026 16:54 | 187 | 7.39 |
| 08/25/2026 16:54 | 500 | 7.39 |
| 08/25/2026 16:54 | 100 | 7.39 |
| 08/25/2026 16:54 | 200 | 7.39 |
| 08/25/2026 16:54 | 13 | 7.39 |
| 08/25/2026 16:54 | 100 | 7.39 |
| 08/25/2026 16:54 | 100 | 7.39 |
| 08/25/2026 16:54 | 100 | 7.39 |
| 08/25/2026 16:52 | 100 | 7.385 |
| 08/25/2026 16:52 | 100 | 7.39 |
| 08/25/2026 16:52 | 130 | 7.39 |
| 08/25/2026 16:52 | 300 | 7.39 |
| 08/25/2026 16:52 | 270 | 7.39 |
| 08/25/2026 16:52 | 100 | 7.39 |
| 08/25/2026 16:52 | 450 | 7.395 |
| 08/25/2026 16:52 | 100 | 7.395 |
| 08/25/2026 16:52 | 500 | 7.40 |
| 08/25/2026 16:52 | 100 | 7.40 |
| 08/25/2026 16:52 | 300 | 7.40 |
| 08/25/2026 16:52 | 300 | 7.40 |
| 08/25/2026 16:51 | 300 | 7.40 |
| 08/25/2026 16:51 | 400 | 7.40 |
| 08/25/2026 16:51 | 700 | 7.40 |
| 08/25/2026 16:51 | 100 | 7.405 |
| 08/25/2026 16:51 | 200 | 7.40 |
| 08/25/2026 16:51 | 500 | 7.40 |
| 08/25/2026 16:51 | 500 | 7.40 |
| 08/25/2026 16:51 | 9 | 7.40 |
| 08/25/2026 16:51 | 200 | 7.40 |
| 08/25/2026 16:51 | 700 | 7.40 |
| 08/25/2026 16:51 | 300 | 7.40 |
| 08/25/2026 16:51 | 300 | 7.40 |
| 08/25/2026 16:51 | 1700 | 7.40 |
| 08/25/2026 16:51 | 100 | 7.40 |
| 08/25/2026 16:51 | 180 | 7.40 |
| 08/25/2026 16:51 | 100 | 7.40 |
| 08/25/2026 16:51 | 20 | 7.40 |
| 08/25/2026 16:50 | 300 | 7.405 |
| 08/25/2026 16:50 | 100 | 7.405 |
| 08/25/2026 16:50 | 700 | 7.41 |
| 08/25/2026 16:50 | 400 | 7.41 |
| 08/25/2026 16:50 | 700 | 7.41 |
| 08/25/2026 16:49 | 100 | 7.41 |
| 08/25/2026 16:49 | 100 | 7.41 |
| 08/25/2026 16:48 | 300 | 7.41 |
| 08/25/2026 16:48 | 5 | 7.41 |
| 08/25/2026 16:48 | 100 | 7.41 |
| 08/25/2026 16:48 | 20 | 7.41 |
| 08/25/2026 16:48 | 80 | 7.41 |
| 08/25/2026 16:48 | 100 | 7.41 |
| 08/25/2026 16:48 | 600 | 7.41 |
| 08/25/2026 16:48 | 400 | 7.41 |
| 08/25/2026 16:48 | 494 | 7.41 |
| 08/25/2026 16:47 | 100 | 7.405 |
| 08/25/2026 16:47 | 5 | 7.405 |
| 08/25/2026 16:47 | 100 | 7.405 |
| 08/25/2026 16:47 | 100 | 7.405 |
| 08/25/2026 16:47 | 100 | 7.405 |
| 08/25/2026 16:46 | 400 | 7.40 |
| 08/25/2026 16:46 | 500 | 7.40 |
| 08/25/2026 16:46 | 400 | 7.40 |
| 08/25/2026 16:46 | 900 | 7.40 |
| 08/25/2026 16:46 | 1000 | 7.40 |
| 08/25/2026 16:46 | 700 | 7.40 |
| 08/25/2026 16:46 | 100 | 7.395 |
| 08/25/2026 16:46 | 200 | 7.40 |
| 08/25/2026 16:46 | 400 | 7.40 |
| 08/25/2026 16:46 | 900 | 7.40 |
| 08/25/2026 16:46 | 120 | 7.40 |
| 08/25/2026 16:45 | 100 | 7.405 |
| 08/25/2026 16:45 | 100 | 7.405 |
| 08/25/2026 16:44 | 450 | 7.405 |
| 08/25/2026 16:44 | 100 | 7.405 |
| 08/25/2026 16:43 | 6 | 7.41 |
| 08/25/2026 16:43 | 100 | 7.405 |
| 08/25/2026 16:42 | 3 | 7.41 |
| 08/25/2026 16:42 | 1800 | 7.41 |
| 08/25/2026 16:42 | 88 | 7.41 |
| 08/25/2026 16:42 | 12 | 7.41 |
| 08/25/2026 16:40 | 400 | 7.42 |
| 08/25/2026 16:40 | 300 | 7.42 |
| 08/25/2026 16:40 | 600 | 7.42 |
| 08/25/2026 16:40 | 400 | 7.42 |
| 08/25/2026 16:40 | 1600 | 7.42 |
| 08/25/2026 16:40 | 600 | 7.42 |
| 08/25/2026 16:40 | 5 | 7.42 |
| 08/25/2026 16:40 | 48 | 7.42 |
| 08/25/2026 16:40 | 300 | 7.42 |
| 08/25/2026 16:40 | 100 | 7.42 |
| 08/25/2026 16:40 | 100 | 7.42 |
| 08/25/2026 16:40 | 52 | 7.42 |
| 08/25/2026 16:40 | 28 | 7.42 |
| 08/25/2026 16:40 | 5 | 7.42 |
| 08/25/2026 16:40 | 15 | 7.42 |
| 08/25/2026 16:39 | 400 | 7.415 |
| 08/25/2026 16:39 | 200 | 7.415 |
| 08/25/2026 16:39 | 700 | 7.42 |
| 08/25/2026 16:39 | 20 | 7.42 |
| 08/25/2026 16:39 | 400 | 7.42 |
| 08/25/2026 16:39 | 600 | 7.42 |
| 08/25/2026 16:39 | 281 | 7.42 |
| 08/25/2026 16:39 | 80 | 7.42 |
| 08/25/2026 16:39 | 119 | 7.42 |
| 08/25/2026 16:39 | 120 | 7.42 |
| 08/25/2026 16:39 | 100 | 7.425 |
| 08/25/2026 16:38 | 400 | 7.43 |
| 08/25/2026 16:38 | 358 | 7.43 |
| 08/25/2026 16:38 | 42 | 7.43 |
| 08/25/2026 16:37 | 10 | 7.435 |
| 08/25/2026 16:37 | 10 | 7.435 |
| 08/25/2026 16:37 | 400 | 7.43 |
| 08/25/2026 16:37 | 300 | 7.43 |
| 08/25/2026 16:37 | 600 | 7.43 |
| 08/25/2026 16:37 | 400 | 7.43 |
| 08/25/2026 16:37 | 10 | 7.425 |
| 08/25/2026 16:37 | 10 | 7.425 |
| 08/25/2026 16:37 | 10 | 7.425 |
| 08/25/2026 16:36 | 400 | 7.42 |
| 08/25/2026 16:36 | 800 | 7.42 |
| 08/25/2026 16:36 | 500 | 7.42 |
| 08/25/2026 16:36 | 400 | 7.42 |
| 08/25/2026 16:36 | 100 | 7.42 |
| 08/25/2026 16:36 | 20 | 7.42 |
| 08/25/2026 16:36 | 400 | 7.415 |
| 08/25/2026 16:36 | 300 | 7.42 |
| 08/25/2026 16:36 | 746 | 7.42 |
| 08/25/2026 16:36 | 100 | 7.42 |
| 08/25/2026 16:36 | 100 | 7.42 |
| 08/25/2026 16:36 | 216 | 7.42 |
| 08/25/2026 16:36 | 300 | 7.42 |
| 08/25/2026 16:36 | 238 | 7.42 |
| 08/25/2026 16:36 | 80 | 7.42 |
| 08/25/2026 16:36 | 400 | 7.42 |
| 08/25/2026 16:35 | 5 | 7.42 |
| 08/25/2026 16:35 | 300 | 7.42 |
| 08/25/2026 16:35 | 500 | 7.42 |
| 08/25/2026 16:35 | 27 | 7.42 |
| 08/25/2026 16:35 | 373 | 7.42 |
| 08/25/2026 16:35 | 400 | 7.42 |
| 08/25/2026 16:35 | 100 | 7.415 |
| 08/25/2026 16:34 | 100 | 7.415 |
| 08/25/2026 16:34 | 200 | 7.415 |
| 08/25/2026 16:34 | 100 | 7.415 |
| 08/25/2026 16:34 | 600 | 7.42 |
| 08/25/2026 16:34 | 400 | 7.42 |
| 08/25/2026 16:33 | 400 | 7.43 |
| 08/25/2026 16:33 | 200 | 7.43 |
| 08/25/2026 16:33 | 600 | 7.43 |
| 08/25/2026 16:33 | 400 | 7.43 |
| 08/25/2026 16:33 | 20 | 7.44 |
| 08/25/2026 16:33 | 20 | 7.44 |
| 08/25/2026 16:33 | 100 | 7.44 |
| 08/25/2026 16:33 | 500 | 7.44 |
| 08/25/2026 16:33 | 300 | 7.44 |
| 08/25/2026 16:33 | 300 | 7.44 |
| 08/25/2026 16:33 | 400 | 7.44 |
| 08/25/2026 16:33 | 624 | 7.44 |
| 08/25/2026 16:33 | 76 | 7.44 |
| 08/25/2026 16:33 | 300 | 7.44 |
| 08/25/2026 16:33 | 300 | 7.44 |
| 08/25/2026 16:33 | 100 | 7.445 |
| 08/25/2026 16:33 | 500 | 7.45 |
| 08/25/2026 16:33 | 400 | 7.45 |
| 08/25/2026 16:33 | 300 | 7.45 |
| 08/25/2026 16:33 | 300 | 7.45 |
| 08/25/2026 16:33 | 1100 | 7.45 |
| 08/25/2026 16:33 | 178 | 7.45 |
| 08/25/2026 16:33 | 400 | 7.45 |
| 08/25/2026 16:33 | 400 | 7.45 |
| 08/25/2026 16:33 | 500 | 7.45 |
| 08/25/2026 16:33 | 500 | 7.44 |
| 08/25/2026 16:33 | 400 | 7.44 |
| 08/25/2026 16:32 | 1 | 7.44 |
| 08/25/2026 16:32 | 5 | 7.44 |
| 08/25/2026 16:32 | 100 | 7.435 |
| 08/25/2026 16:32 | 200 | 7.44 |
| 08/25/2026 16:32 | 184 | 7.44 |
| 08/25/2026 16:32 | 16 | 7.44 |
| 08/25/2026 16:32 | 400 | 7.44 |
| 08/25/2026 16:32 | 400 | 7.44 |
| 08/25/2026 16:32 | 700 | 7.44 |
| 08/25/2026 16:32 | 300 | 7.44 |
| 08/25/2026 16:32 | 200 | 7.44 |
| 08/25/2026 16:32 | 1100 | 7.44 |
| 08/25/2026 16:32 | 400 | 7.44 |
| 08/25/2026 16:32 | 400 | 7.44 |
| 08/25/2026 16:32 | 988 | 7.44 |
| 08/25/2026 16:32 | 100 | 7.44 |
| 08/25/2026 16:32 | 104 | 7.44 |
| 08/25/2026 16:32 | 1492 | 7.44 |
| 08/25/2026 16:32 | 100 | 7.44 |
| 08/25/2026 16:32 | 408 | 7.44 |
| 08/25/2026 16:32 | 169 | 7.44 |
| 08/25/2026 16:32 | 300 | 7.44 |
| 08/25/2026 16:32 | 200 | 7.44 |
| 08/25/2026 16:32 | 100 | 7.44 |
| 08/25/2026 16:32 | 27 | 7.44 |
| 08/25/2026 16:32 | 200 | 7.44 |
| 08/25/2026 16:32 | 400 | 7.44 |
| 08/25/2026 16:32 | 300 | 7.44 |
| 08/25/2026 16:32 | 200 | 7.44 |
| 08/25/2026 16:32 | 500 | 7.44 |
| 08/25/2026 16:32 | 600 | 7.44 |
| 08/25/2026 16:32 | 600 | 7.44 |
| 08/25/2026 16:32 | 10 | 7.44 |
| 08/25/2026 16:32 | 100 | 7.445 |
| 08/25/2026 16:32 | 20 | 7.44 |
| 08/25/2026 16:32 | 100 | 7.44 |
| 08/25/2026 16:32 | 400 | 7.44 |
| 08/25/2026 16:32 | 500 | 7.44 |
| 08/25/2026 16:32 | 300 | 7.44 |
| 08/25/2026 16:32 | 550 | 7.435 |
| 08/25/2026 16:32 | 550 | 7.435 |
| 08/25/2026 16:32 | 450 | 7.435 |
| 08/25/2026 16:32 | 100 | 7.435 |
| 08/25/2026 16:32 | 500 | 7.43 |
| 08/25/2026 16:32 | 400 | 7.43 |
| 08/25/2026 16:32 | 600 | 7.43 |
| 08/25/2026 16:31 | 200 | 7.43 |
| 08/25/2026 16:31 | 400 | 7.43 |
| 08/25/2026 16:31 | 100 | 7.43 |
| 08/25/2026 16:30 | 200 | 7.43 |
| 08/25/2026 16:30 | 400 | 7.43 |
| 08/25/2026 16:30 | 200 | 7.43 |
| 08/25/2026 16:30 | 300 | 7.43 |
| 08/25/2026 16:30 | 100 | 7.43 |
| 08/25/2026 16:30 | 151 | 7.43 |
| 08/25/2026 16:30 | 5 | 7.43 |
| 08/25/2026 16:30 | 42 | 7.43 |
| 08/25/2026 16:30 | 20 | 7.43 |
| 08/25/2026 16:30 | 500 | 7.43 |
| 08/25/2026 16:30 | 1000 | 7.43 |
| 08/25/2026 16:30 | 20 | 7.43 |
| 08/25/2026 16:30 | 44 | 7.435 |
| 08/25/2026 16:30 | 700 | 7.44 |
| 08/25/2026 16:30 | 200 | 7.44 |
| 08/25/2026 16:30 | 300 | 7.44 |
| 08/25/2026 16:30 | 400 | 7.44 |
| 08/25/2026 16:30 | 154 | 7.44 |
| 08/25/2026 16:30 | 5 | 7.44 |
| 08/25/2026 16:30 | 6 | 7.44 |
| 08/25/2026 16:30 | 400 | 7.44 |
| 08/25/2026 16:30 | 200 | 7.44 |
| 08/25/2026 16:30 | 100 | 7.43 |
| 08/25/2026 16:30 | 54 | 7.43 |
| 08/25/2026 16:30 | 28 | 7.43 |
| 08/25/2026 16:30 | 6 | 7.43 |
| 08/25/2026 16:30 | 5 | 7.43 |
| 08/25/2026 16:30 | 600 | 7.43 |
| 08/25/2026 16:30 | 200 | 7.43 |
| 08/25/2026 16:30 | 100 | 7.43 |
| 08/25/2026 16:30 | 100 | 7.425 |
| 08/25/2026 16:30 | 5 | 7.42 |
| 08/25/2026 16:30 | 600 | 7.42 |
| 08/25/2026 16:30 | 200 | 7.42 |
| 08/25/2026 16:29 | 100 | 7.415 |
| 08/25/2026 16:29 | 100 | 7.415 |
| 08/25/2026 16:29 | 600 | 7.41 |
| 08/25/2026 16:29 | 100 | 7.41 |
| 08/25/2026 16:29 | 200 | 7.41 |
| 08/25/2026 16:29 | 400 | 7.40 |
| 08/25/2026 16:29 | 40 | 7.40 |
| 08/25/2026 16:29 | 3 | 7.40 |
| 08/25/2026 16:29 | 500 | 7.40 |
| 08/25/2026 16:29 | 300 | 7.40 |
| 08/25/2026 16:29 | 400 | 7.40 |
| 08/25/2026 16:29 | 200 | 7.40 |
| 08/25/2026 16:29 | 700 | 7.40 |
| 08/25/2026 16:29 | 300 | 7.41 |
| 08/25/2026 16:29 | 138 | 7.41 |
| 08/25/2026 16:29 | 28 | 7.41 |
| 08/25/2026 16:29 | 400 | 7.41 |
| 08/25/2026 16:29 | 400 | 7.41 |
| 08/25/2026 16:29 | 400 | 7.41 |
| 08/25/2026 16:29 | 200 | 7.41 |
| 08/25/2026 16:29 | 200 | 7.41 |
| 08/25/2026 16:29 | 100 | 7.41 |
| 08/25/2026 16:29 | 200 | 7.40 |
| 08/25/2026 16:29 | 400 | 7.40 |
| 08/25/2026 16:29 | 600 | 7.40 |
| 08/25/2026 16:29 | 300 | 7.40 |
| 08/25/2026 16:29 | 100 | 7.40 |
| 08/25/2026 16:29 | 100 | 7.40 |
| 08/25/2026 16:29 | 28 | 7.40 |
| 08/25/2026 16:29 | 7 | 7.40 |
| 08/25/2026 16:29 | 550 | 7.395 |
| 08/25/2026 16:28 | 400 | 7.40 |
| 08/25/2026 16:28 | 87 | 7.40 |
| 08/25/2026 16:28 | 13 | 7.40 |
| 08/25/2026 16:28 | 450 | 7.405 |
| 08/25/2026 16:28 | 100 | 7.405 |
| 08/25/2026 16:28 | 90 | 7.41 |
| 08/25/2026 16:28 | 210 | 7.41 |
| 08/25/2026 16:28 | 500 | 7.41 |
| 08/25/2026 16:27 | 300 | 7.41 |
| 08/25/2026 16:27 | 16 | 7.41 |
| 08/25/2026 16:27 | 300 | 7.41 |
| 08/25/2026 16:27 | 100 | 7.41 |
| 08/25/2026 16:27 | 181 | 7.41 |
| 08/25/2026 16:27 | 19 | 7.41 |
| 08/25/2026 16:26 | 100 | 7.415 |
| 08/25/2026 16:26 | 100 | 7.41 |
| 08/25/2026 16:26 | 400 | 7.41 |
| 08/25/2026 16:26 | 900 | 7.41 |
| 08/25/2026 16:26 | 200 | 7.41 |
| 08/25/2026 16:26 | 100 | 7.41 |
| 08/25/2026 16:26 | 5 | 7.41 |
| 08/25/2026 16:26 | 400 | 7.41 |
| 08/25/2026 16:26 | 100 | 7.405 |
| 08/25/2026 16:26 | 91 | 7.40 |
| 08/25/2026 16:26 | 550 | 7.40 |
| 08/25/2026 16:26 | 91 | 7.40 |
| 08/25/2026 16:26 | 209 | 7.40 |
| 08/25/2026 16:26 | 14 | 7.40 |
| 08/25/2026 16:26 | 200 | 7.40 |
| 08/25/2026 16:26 | 77 | 7.40 |
| 08/25/2026 16:26 | 200 | 7.40 |
| 08/25/2026 16:26 | 100 | 7.40 |
| 08/25/2026 16:26 | 96 | 7.40 |
| 08/25/2026 16:26 | 100 | 7.40 |
| 08/25/2026 16:26 | 400 | 7.40 |
| 08/25/2026 16:26 | 300 | 7.40 |
| 08/25/2026 16:26 | 100 | 7.405 |
| 08/25/2026 16:26 | 100 | 7.40 |
| 08/25/2026 16:26 | 100 | 7.40 |
| 08/25/2026 16:25 | 100 | 7.40 |
| 08/25/2026 16:25 | 200 | 7.40 |
| 08/25/2026 16:25 | 300 | 7.40 |
| 08/25/2026 16:24 | 300 | 7.41 |
| 08/25/2026 16:24 | 10 | 7.41 |
| 08/25/2026 16:24 | 30 | 7.41 |
| 08/25/2026 16:24 | 100 | 7.41 |
| 08/25/2026 16:24 | 100 | 7.415 |
| 08/25/2026 16:23 | 200 | 7.41 |
| 08/25/2026 16:23 | 200 | 7.41 |
| 08/25/2026 16:23 | 2 | 7.405 |
| 08/25/2026 16:23 | 1 | 7.405 |
| 08/25/2026 16:23 | 1 | 7.405 |
| 08/25/2026 16:23 | 400 | 7.40 |
| 08/25/2026 16:23 | 300 | 7.40 |
| 08/25/2026 16:23 | 192 | 7.40 |
| 08/25/2026 16:23 | 100 | 7.40 |
| 08/25/2026 16:23 | 3 | 7.40 |
| 08/25/2026 16:23 | 3 | 7.40 |
| 08/25/2026 16:23 | 400 | 7.40 |
| 08/25/2026 16:23 | 200 | 7.40 |
| 08/25/2026 16:23 | 300 | 7.40 |
| 08/25/2026 16:22 | 68 | 7.395 |
| 08/25/2026 16:21 | 400 | 7.39 |
| 08/25/2026 16:21 | 200 | 7.39 |
| 08/25/2026 16:21 | 300 | 7.39 |
| 08/25/2026 16:21 | 100 | 7.39 |
| 08/25/2026 16:21 | 200 | 7.39 |
| 08/25/2026 16:21 | 100 | 7.39 |
| 08/25/2026 16:21 | 40 | 7.39 |
| 08/25/2026 16:21 | 282 | 7.39 |
| 08/25/2026 16:21 | 100 | 7.39 |
| 08/25/2026 16:21 | 300 | 7.39 |
| 08/25/2026 16:21 | 100 | 7.39 |
| 08/25/2026 16:21 | 200 | 7.39 |
| 08/25/2026 16:21 | 100 | 7.39 |
| 08/25/2026 16:19 | 200 | 7.39 |
| 08/25/2026 16:19 | 200 | 7.39 |
| 08/25/2026 16:19 | 200 | 7.39 |
| 08/25/2026 16:19 | 100 | 7.39 |
| 08/25/2026 16:19 | 80 | 7.39 |
| 08/25/2026 16:19 | 3 | 7.39 |
| 08/25/2026 16:19 | 7 | 7.39 |
| 08/25/2026 16:18 | 1 | 7.39 |
| 08/25/2026 16:18 | 100 | 7.38 |
| 08/25/2026 16:18 | 100 | 7.38 |
| 08/25/2026 16:18 | 100 | 7.38 |
| 08/25/2026 16:18 | 200 | 7.38 |
| 08/25/2026 16:18 | 400 | 7.38 |
| 08/25/2026 16:18 | 200 | 7.38 |
| 08/25/2026 16:18 | 100 | 7.375 |
| 08/25/2026 16:18 | 2 | 7.39 |
| 08/25/2026 16:18 | 100 | 7.39 |
| 08/25/2026 16:18 | 100 | 7.39 |
| 08/25/2026 16:18 | 200 | 7.39 |
| 08/25/2026 16:17 | 100 | 7.40 |
| 08/25/2026 16:17 | 250 | 7.40 |
| 08/25/2026 16:17 | 50 | 7.40 |
| 08/25/2026 16:17 | 397 | 7.40 |
| 08/25/2026 16:17 | 3 | 7.40 |
| 08/25/2026 16:16 | 100 | 7.40 |
| 08/25/2026 16:16 | 200 | 7.40 |
| 08/25/2026 16:16 | 100 | 7.40 |
| 08/25/2026 16:16 | 45 | 7.405 |
| 08/25/2026 16:15 | 296 | 7.40 |
| 08/25/2026 16:15 | 300 | 7.40 |
| 08/25/2026 16:15 | 126 | 7.405 |
| 08/25/2026 16:15 | 100 | 7.405 |
| 08/25/2026 16:15 | 400 | 7.405 |
| 08/25/2026 16:15 | 300 | 7.41 |
| 08/25/2026 16:15 | 300 | 7.41 |
| 08/25/2026 16:14 | 200 | 7.41 |
| 08/25/2026 16:14 | 300 | 7.41 |
| 08/25/2026 16:14 | 600 | 7.41 |
| 08/25/2026 16:14 | 151 | 7.41 |
| 08/25/2026 16:14 | 1380 | 7.41 |
| 08/25/2026 16:14 | 200 | 7.41 |
| 08/25/2026 16:14 | 469 | 7.41 |
| 08/25/2026 16:14 | 200 | 7.41 |
| 08/25/2026 16:14 | 120 | 7.41 |
| 08/25/2026 16:14 | 20 | 7.41 |
| 08/25/2026 16:13 | 200 | 7.41 |
| 08/25/2026 16:13 | 100 | 7.41 |
| 08/25/2026 16:13 | 18 | 7.40 |
| 08/25/2026 16:13 | 200 | 7.40 |
| 08/25/2026 16:13 | 1 | 7.40 |
| 08/25/2026 16:13 | 112 | 7.40 |
| 08/25/2026 16:13 | 200 | 7.40 |
| 08/25/2026 16:13 | 200 | 7.40 |
| 08/25/2026 16:13 | 88 | 7.40 |
| 08/25/2026 16:13 | 2 | 7.40 |
| 08/25/2026 16:13 | 10 | 7.40 |
| 08/25/2026 16:12 | 200 | 7.40 |
| 08/25/2026 16:12 | 200 | 7.40 |
| 08/25/2026 16:12 | 200 | 7.40 |
| 08/25/2026 16:12 | 400 | 7.40 |
| 08/25/2026 16:12 | 100 | 7.405 |
| 08/25/2026 16:11 | 100 | 7.41 |
| 08/25/2026 16:11 | 100 | 7.41 |
| 08/25/2026 16:11 | 10 | 7.41 |
| 08/25/2026 16:11 | 100 | 7.41 |
| 08/25/2026 16:11 | 200 | 7.41 |
| 08/25/2026 16:11 | 500 | 7.41 |
| 08/25/2026 16:11 | 400 | 7.41 |
| 08/25/2026 16:11 | 252 | 7.41 |
| 08/25/2026 16:11 | 200 | 7.41 |
| 08/25/2026 16:11 | 5 | 7.41 |
| 08/25/2026 16:10 | 400 | 7.40 |
| 08/25/2026 16:10 | 200 | 7.40 |
| 08/25/2026 16:10 | 300 | 7.40 |
| 08/25/2026 16:10 | 100 | 7.40 |
| 08/25/2026 16:10 | 200 | 7.40 |
| 08/25/2026 16:10 | 300 | 7.40 |
| 08/25/2026 16:10 | 700 | 7.40 |
| 08/25/2026 16:10 | 200 | 7.40 |
| 08/25/2026 16:09 | 100 | 7.39 |
| 08/25/2026 16:09 | 100 | 7.39 |
| 08/25/2026 16:09 | 300 | 7.39 |
| 08/25/2026 16:09 | 100 | 7.39 |
| 08/25/2026 16:09 | 200 | 7.39 |
| 08/25/2026 16:09 | 200 | 7.39 |
| 08/25/2026 16:09 | 700 | 7.39 |
| 08/25/2026 16:09 | 100 | 7.39 |
| 08/25/2026 16:09 | 100 | 7.39 |
| 08/25/2026 16:09 | 30 | 7.39 |
| 08/25/2026 16:08 | 14 | 7.39 |
| 08/25/2026 16:07 | 100 | 7.39 |
| 08/25/2026 16:07 | 200 | 7.39 |
| 08/25/2026 16:07 | 300 | 7.39 |
| 08/25/2026 16:07 | 100 | 7.39 |
| 08/25/2026 16:07 | 100 | 7.39 |
| 08/25/2026 16:07 | 200 | 7.39 |
| 08/25/2026 16:07 | 3 | 7.39 |
| 08/25/2026 16:07 | 100 | 7.39 |
| 08/25/2026 16:07 | 497 | 7.39 |
| 08/25/2026 16:07 | 300 | 7.39 |
| 08/25/2026 16:07 | 100 | 7.39 |
| 08/25/2026 16:07 | 3 | 7.39 |
| 08/25/2026 16:06 | 550 | 7.385 |
| 08/25/2026 16:06 | 300 | 7.39 |
| 08/25/2026 16:06 | 134 | 7.39 |
| 08/25/2026 16:06 | 66 | 7.39 |
| 08/25/2026 16:05 | 100 | 7.40 |
| 08/25/2026 16:05 | 200 | 7.40 |
| 08/25/2026 16:05 | 400 | 7.405 |
| 08/25/2026 16:05 | 100 | 7.405 |
| 08/25/2026 16:05 | 100 | 7.405 |
| 08/25/2026 16:05 | 300 | 7.41 |
| 08/25/2026 16:05 | 500 | 7.41 |
| 08/25/2026 16:05 | 200 | 7.41 |
| 08/25/2026 16:05 | 500 | 7.41 |
| 08/25/2026 16:05 | 400 | 7.41 |
| 08/25/2026 16:05 | 100 | 7.41 |
| 08/25/2026 16:05 | 400 | 7.41 |
| 08/25/2026 16:05 | 1 | 7.41 |
| 08/25/2026 16:05 | 5 | 7.41 |
| 08/25/2026 16:05 | 800 | 7.41 |
| 08/25/2026 16:05 | 200 | 7.41 |
| 08/25/2026 16:04 | 100 | 7.40 |
| 08/25/2026 16:04 | 200 | 7.40 |
| 08/25/2026 16:04 | 136 | 7.40 |
| 08/25/2026 16:04 | 100 | 7.40 |
| 08/25/2026 16:04 | 300 | 7.40 |
| 08/25/2026 16:04 | 400 | 7.40 |
| 08/25/2026 16:04 | 200 | 7.40 |
| 08/25/2026 16:04 | 115 | 7.40 |
| 08/25/2026 16:04 | 285 | 7.40 |
| 08/25/2026 16:04 | 200 | 7.40 |
| 08/25/2026 16:04 | 300 | 7.40 |
| 08/25/2026 16:04 | 200 | 7.40 |
| 08/25/2026 16:04 | 200 | 7.40 |
| 08/25/2026 16:04 | 1 | 7.40 |
| 08/25/2026 16:04 | 1 | 7.40 |
| 08/25/2026 16:04 | 400 | 7.40 |
| 08/25/2026 16:04 | 400 | 7.39 |
| 08/25/2026 16:04 | 200 | 7.39 |
| 08/25/2026 16:04 | 300 | 7.39 |
| 08/25/2026 16:04 | 100 | 7.39 |
| 08/25/2026 16:04 | 700 | 7.395 |
| 08/25/2026 16:03 | 7 | 7.39 |
| 08/25/2026 16:03 | 100 | 7.39 |
| 08/25/2026 16:03 | 550 | 7.395 |
| 08/25/2026 16:03 | 400 | 7.39 |
| 08/25/2026 16:03 | 2 | 7.39 |
| 08/25/2026 16:03 | 400 | 7.39 |
| 08/25/2026 16:03 | 200 | 7.39 |
| 08/25/2026 16:03 | 6 | 7.38 |
| 08/25/2026 16:03 | 100 | 7.38 |
| 08/25/2026 16:03 | 494 | 7.38 |
| 08/25/2026 16:03 | 200 | 7.38 |
| 08/25/2026 16:03 | 100 | 7.39 |
| 08/25/2026 16:03 | 300 | 7.39 |
| 08/25/2026 16:03 | 200 | 7.39 |
| 08/25/2026 16:02 | 200 | 7.39 |
| 08/25/2026 16:02 | 200 | 7.39 |
| 08/25/2026 16:02 | 200 | 7.39 |
| 08/25/2026 16:02 | 200 | 7.39 |
| 08/25/2026 16:02 | 200 | 7.39 |
| 08/25/2026 16:02 | 291 | 7.39 |
| 08/25/2026 16:02 | 9 | 7.39 |
| 08/25/2026 16:01 | 200 | 7.39 |
| 08/25/2026 16:01 | 1 | 7.39 |
| 08/25/2026 16:01 | 100 | 7.39 |
| 08/25/2026 16:01 | 400 | 7.39 |
| 08/25/2026 16:01 | 100 | 7.39 |
| 08/25/2026 16:01 | 200 | 7.39 |
| 08/25/2026 16:01 | 400 | 7.39 |
| 08/25/2026 16:01 | 100 | 7.39 |
| 08/25/2026 16:01 | 100 | 7.39 |
| 08/25/2026 16:01 | 400 | 7.39 |
| 08/25/2026 16:01 | 200 | 7.39 |
| 08/25/2026 16:01 | 200 | 7.39 |
| 08/25/2026 16:01 | 100 | 7.395 |
| 08/25/2026 16:01 | 200 | 7.40 |
| 08/25/2026 16:01 | 200 | 7.40 |
| 08/25/2026 16:01 | 64 | 7.40 |
| 08/25/2026 16:01 | 11 | 7.40 |
| 08/25/2026 16:01 | 51 | 7.40 |
| 08/25/2026 16:01 | 49 | 7.40 |
| 08/25/2026 16:01 | 22 | 7.40 |
| 08/25/2026 16:01 | 19 | 7.40 |
| 08/25/2026 16:01 | 200 | 7.40 |
| 08/25/2026 16:01 | 1 | 7.40 |
| 08/25/2026 16:01 | 300 | 7.40 |
| 08/25/2026 16:01 | 1 | 7.40 |
| 08/25/2026 16:01 | 5 | 7.40 |
| 08/25/2026 16:01 | 5 | 7.40 |
| 08/25/2026 16:01 | 10 | 7.40 |
| 08/25/2026 16:01 | 600 | 7.40 |
| 08/25/2026 16:01 | 100 | 7.40 |
| 08/25/2026 16:01 | 550 | 7.395 |
| 08/25/2026 16:00 | 180 | 7.395 |
| 08/25/2026 16:00 | 200 | 7.39 |
| 08/25/2026 16:00 | 100 | 7.39 |
| 08/25/2026 16:00 | 1 | 7.39 |
| 08/25/2026 16:00 | 300 | 7.39 |
| 08/25/2026 16:00 | 100 | 7.39 |
| 08/25/2026 16:00 | 100 | 7.385 |
| 08/25/2026 16:00 | 100 | 7.38 |
| 08/25/2026 16:00 | 200 | 7.38 |
| 08/25/2026 16:00 | 200 | 7.38 |
| 08/25/2026 16:00 | 100 | 7.38 |
| 08/25/2026 16:00 | 200 | 7.38 |
| 08/25/2026 16:00 | 200 | 7.38 |
| 08/25/2026 16:00 | 200 | 7.38 |
| 08/25/2026 16:00 | 200 | 7.38 |
| 08/25/2026 16:00 | 100 | 7.38 |
| 08/25/2026 16:00 | 200 | 7.38 |
| 08/25/2026 16:00 | 400 | 7.38 |
| 08/25/2026 16:00 | 100 | 7.38 |
| 08/25/2026 16:00 | 200 | 7.38 |
| 08/25/2026 16:00 | 400 | 7.38 |
| 08/25/2026 16:00 | 100 | 7.38 |
| 08/25/2026 16:00 | 200 | 7.38 |
| 08/25/2026 15:59 | 200 | 7.38 |
| 08/25/2026 15:59 | 200 | 7.38 |
| 08/25/2026 15:59 | 100 | 7.38 |
| 08/25/2026 15:59 | 100 | 7.38 |
| 08/25/2026 15:59 | 100 | 7.38 |
| 08/25/2026 15:59 | 100 | 7.37 |
| 08/25/2026 15:59 | 100 | 7.37 |
| 08/25/2026 15:59 | 200 | 7.37 |
| 08/25/2026 15:59 | 100 | 7.37 |
| 08/25/2026 15:59 | 300 | 7.37 |
| 08/25/2026 15:59 | 100 | 7.37 |
| 08/25/2026 15:59 | 400 | 7.37 |
| 08/25/2026 15:59 | 500 | 7.37 |
| 08/25/2026 15:59 | 100 | 7.37 |
| 08/25/2026 15:57 | 550 | 7.365 |
| 08/25/2026 15:57 | 56 | 7.37 |
| 08/25/2026 15:57 | 200 | 7.37 |
| 08/25/2026 15:57 | 100 | 7.37 |
| 08/25/2026 15:57 | 300 | 7.37 |
| 08/25/2026 15:56 | 20 | 7.38 |
| 08/25/2026 15:56 | 1 | 7.38 |
| 08/25/2026 15:56 | 87 | 7.38 |
| 08/25/2026 15:56 | 13 | 7.38 |
| 08/25/2026 15:54 | 1 | 7.37 |
| 08/25/2026 15:54 | 200 | 7.37 |
| 08/25/2026 15:54 | 1 | 7.37 |
| 08/25/2026 15:53 | 200 | 7.36 |
| 08/25/2026 15:53 | 100 | 7.36 |
| 08/25/2026 15:53 | 1 | 7.36 |
| 08/25/2026 15:53 | 387 | 7.36 |
| 08/25/2026 15:53 | 13 | 7.36 |
| 08/25/2026 15:53 | 100 | 7.36 |
| 08/25/2026 15:52 | 550 | 7.355 |
| 08/25/2026 15:52 | 8 | 7.36 |
| 08/25/2026 15:51 | 100 | 7.36 |
| 08/25/2026 15:51 | 100 | 7.36 |
| 08/25/2026 15:51 | 200 | 7.36 |
| 08/25/2026 15:51 | 100 | 7.36 |
| 08/25/2026 15:51 | 900 | 7.36 |
| 08/25/2026 15:51 | 100 | 7.36 |
| 08/25/2026 15:51 | 200 | 7.36 |
| 08/25/2026 15:51 | 100 | 7.36 |
| 08/25/2026 15:51 | 400 | 7.36 |
| 08/25/2026 15:51 | 100 | 7.37 |
| 08/25/2026 15:51 | 698 | 7.37 |
| 08/25/2026 15:51 | 2 | 7.37 |
| 08/25/2026 15:50 | 100 | 7.38 |
| 08/25/2026 15:50 | 800 | 7.38 |
| 08/25/2026 15:50 | 100 | 7.39 |
| 08/25/2026 15:50 | 200 | 7.39 |
| 08/25/2026 15:50 | 200 | 7.40 |
| 08/25/2026 15:50 | 100 | 7.40 |
| 08/25/2026 15:50 | 100 | 7.40 |
| 08/25/2026 15:50 | 80 | 7.41 |
| 08/25/2026 15:50 | 100 | 7.41 |
| 08/25/2026 15:49 | 200 | 7.40 |
| 08/25/2026 15:49 | 100 | 7.40 |
| 08/25/2026 15:49 | 100 | 7.40 |
| 08/25/2026 15:49 | 200 | 7.40 |
| 08/25/2026 15:48 | 200 | 7.42 |
| 08/25/2026 15:48 | 200 | 7.42 |
| 08/25/2026 15:47 | 100 | 7.43 |
| 08/25/2026 15:47 | 200 | 7.43 |
| 08/25/2026 15:47 | 200 | 7.43 |
| 08/25/2026 15:47 | 400 | 7.43 |
| 08/25/2026 15:47 | 200 | 7.44 |
| 08/25/2026 15:47 | 100 | 7.44 |
| 08/25/2026 15:47 | 100 | 7.44 |
| 08/25/2026 15:47 | 1 | 7.44 |
| 08/25/2026 15:47 | 100 | 7.44 |
| 08/25/2026 15:46 | 300 | 7.44 |
| 08/25/2026 15:46 | 200 | 7.44 |
| 08/25/2026 15:46 | 100 | 7.44 |
| 08/25/2026 15:46 | 200 | 7.44 |
| 08/25/2026 15:46 | 550 | 7.445 |
| 08/25/2026 15:46 | 200 | 7.45 |
| 08/25/2026 15:46 | 400 | 7.45 |
| 08/25/2026 15:46 | 200 | 7.45 |
| 08/25/2026 15:46 | 200 | 7.45 |
| 08/25/2026 15:45 | 1 | 7.44 |
| 08/25/2026 15:45 | 100 | 7.43 |
| 08/25/2026 15:45 | 100 | 7.43 |
| 08/25/2026 15:45 | 600 | 7.43 |
| 08/25/2026 15:45 | 500 | 7.43 |
| 08/25/2026 15:45 | 200 | 7.43 |
| 08/25/2026 15:45 | 400 | 7.43 |
| 08/25/2026 15:45 | 67 | 7.42 |
| 08/25/2026 15:45 | 733 | 7.42 |
| 08/25/2026 15:45 | 400 | 7.42 |
| 08/25/2026 15:45 | 100 | 7.42 |
| 08/25/2026 15:43 | 100 | 7.42 |
| 08/25/2026 15:43 | 100 | 7.42 |
| 08/25/2026 15:43 | 11 | 7.41 |
| 08/25/2026 15:43 | 89 | 7.41 |
| 08/25/2026 15:43 | 300 | 7.41 |
| 08/25/2026 15:43 | 200 | 7.41 |
| 08/25/2026 15:43 | 300 | 7.41 |
| 08/25/2026 15:43 | 100 | 7.41 |
| 08/25/2026 15:43 | 9 | 7.42 |
| 08/25/2026 15:43 | 3 | 7.43 |
| 08/25/2026 15:43 | 4 | 7.43 |
| 08/25/2026 15:43 | 31 | 7.42 |
| 08/25/2026 15:42 | 100 | 7.41 |
| 08/25/2026 15:42 | 200 | 7.41 |
| 08/25/2026 15:42 | 100 | 7.41 |
| 08/25/2026 15:42 | 200 | 7.41 |
| 08/25/2026 15:42 | 200 | 7.41 |
| 08/25/2026 15:42 | 15 | 7.40 |
| 08/25/2026 15:42 | 100 | 7.40 |
| 08/25/2026 15:42 | 100 | 7.40 |
| 08/25/2026 15:41 | 500 | 7.40 |
| 08/25/2026 15:41 | 100 | 7.40 |
| 08/25/2026 15:41 | 100 | 7.40 |
| 08/25/2026 15:41 | 100 | 7.40 |
| 08/25/2026 15:41 | 100 | 7.40 |
| 08/25/2026 15:41 | 200 | 7.40 |
| 08/25/2026 15:41 | 100 | 7.40 |
| 08/25/2026 15:41 | 100 | 7.40 |
| 08/25/2026 15:41 | 8 | 7.41 |
| 08/25/2026 15:41 | 100 | 7.41 |
| 08/25/2026 15:41 | 100 | 7.41 |
| 08/25/2026 15:40 | 56 | 7.40 |
| 08/25/2026 15:40 | 144 | 7.40 |
| 08/25/2026 15:40 | 200 | 7.40 |
| 08/25/2026 15:40 | 100 | 7.40 |
| 08/25/2026 15:40 | 100 | 7.40 |
| 08/25/2026 15:40 | 200 | 7.40 |
| 08/25/2026 15:40 | 200 | 7.40 |
| 08/25/2026 15:40 | 1 | 7.40 |
| 08/25/2026 15:40 | 800 | 7.40 |
| 08/25/2026 15:40 | 14 | 7.40 |
| 08/25/2026 15:40 | 86 | 7.40 |
| 08/25/2026 15:40 | 100 | 7.39 |
| 08/25/2026 15:40 | 200 | 7.39 |
| 08/25/2026 15:39 | 384 | 7.38 |
| 08/25/2026 15:39 | 3 | 7.38 |
| 08/25/2026 15:39 | 101 | 7.38 |
| 08/25/2026 15:39 | 200 | 7.38 |
| 08/25/2026 15:39 | 269 | 7.38 |
| 08/25/2026 15:38 | 100 | 7.36 |
| 08/25/2026 15:38 | 100 | 7.36 |
| 08/25/2026 15:38 | 100 | 7.36 |
| 08/25/2026 15:38 | 100 | 7.36 |
| 08/25/2026 15:38 | 100 | 7.36 |
| 08/25/2026 15:38 | 100 | 7.36 |
| 08/25/2026 15:38 | 200 | 7.36 |
| 08/25/2026 15:38 | 500 | 7.36 |
| 08/25/2026 15:38 | 100 | 7.36 |
| 08/25/2026 15:38 | 25 | 7.35 |
| 08/25/2026 15:38 | 100 | 7.35 |
| 08/25/2026 15:38 | 5 | 7.34 |
| 08/25/2026 15:37 | 100 | 7.33 |
| 08/25/2026 15:37 | 100 | 7.33 |
| 08/25/2026 15:37 | 200 | 7.325 |
| 08/25/2026 15:37 | 100 | 7.32 |
| 08/25/2026 15:37 | 100 | 7.32 |
| 08/25/2026 15:37 | 100 | 7.32 |
| 08/25/2026 15:37 | 800 | 7.32 |
| 08/25/2026 15:37 | 700 | 7.32 |
| 08/25/2026 15:37 | 400 | 7.31 |
| 08/25/2026 15:37 | 100 | 7.31 |
| 08/25/2026 15:37 | 12 | 7.31 |
| 08/25/2026 15:37 | 100 | 7.31 |
| 08/25/2026 15:37 | 200 | 7.31 |
| 08/25/2026 15:37 | 200 | 7.31 |
| 08/25/2026 15:36 | 100 | 7.31 |
| 08/25/2026 15:36 | 100 | 7.31 |
| 08/25/2026 15:36 | 100 | 7.30 |
| 08/25/2026 15:35 | 2 | 7.30 |
| 08/25/2026 15:35 | 600 | 7.31 |
| 08/25/2026 15:35 | 800 | 7.31 |
| 08/25/2026 15:35 | 100 | 7.31 |
| 08/25/2026 15:35 | 8 | 7.32 |
| 08/25/2026 15:35 | 100 | 7.32 |
| 08/25/2026 15:35 | 12 | 7.32 |
| 08/25/2026 15:35 | 15 | 7.31 |
| 08/25/2026 15:35 | 82 | 7.31 |
| 08/25/2026 15:35 | 3 | 7.31 |
| 08/25/2026 15:35 | 100 | 7.315 |
| 08/25/2026 15:34 | 100 | 7.33 |
| 08/25/2026 15:34 | 100 | 7.34 |
| 08/25/2026 15:34 | 100 | 7.34 |
| 08/25/2026 15:33 | 15 | 7.37 |
| 08/25/2026 15:33 | 100 | 7.37 |
| 08/25/2026 15:33 | 100 | 7.37 |
| 08/25/2026 15:33 | 100 | 7.38 |
| 08/25/2026 15:33 | 100 | 7.38 |
| 08/25/2026 15:33 | 158 | 7.38 |
| 08/25/2026 15:32 | 100 | 7.38 |
| 08/25/2026 15:32 | 100 | 7.37 |
| 08/25/2026 15:32 | 100 | 7.37 |
| 08/25/2026 15:32 | 100 | 7.37 |
| 08/25/2026 15:32 | 100 | 7.36 |
| 08/25/2026 15:32 | 32 | 7.34 |
| 08/25/2026 15:31 | 200 | 7.34 |
| 08/25/2026 15:31 | 200 | 7.34 |
| 08/25/2026 15:31 | 300 | 7.34 |
| 08/25/2026 15:30 | 100 | 7.37 |
| 08/25/2026 15:30 | 84 | 7.36 |
| 08/25/2026 15:30 | 100 | 7.34 |
| 08/25/2026 15:30 | 100 | 7.34 |
| 08/25/2026 15:30 | 100 | 7.34 |
| 08/25/2026 15:30 | 100 | 7.34 |
| 08/25/2026 15:30 | 100 | 7.34 |
| 08/25/2026 15:30 | 100 | 7.34 |
| 08/25/2026 15:30 | 100 | 7.34 |
| 08/25/2026 15:30 | 100 | 7.34 |
| 08/25/2026 15:30 | 100 | 7.34 |
| 08/25/2026 15:30 | 240 | 7.33 |
| 08/25/2026 15:30 | 84 | 7.34 |
| 08/25/2026 15:30 | 6758 | 7.33 |
| 08/25/2026 15:30 | 6758 | 7.33 |