Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.69
0.00
(
0.00% )
|
6.69
|
15'200 |
6.70
|
18'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 316920 | 6.69 |
| 10/23/2026 21:59 | 87 | 6.70 |
| 10/23/2026 21:59 | 1800 | 6.70 |
| 10/23/2026 21:59 | 1100 | 6.705 |
| 10/23/2026 21:59 | 100 | 6.705 |
| 10/23/2026 21:59 | 500 | 6.70 |
| 10/23/2026 21:59 | 400 | 6.70 |
| 10/23/2026 21:59 | 400 | 6.70 |
| 10/23/2026 21:59 | 800 | 6.70 |
| 10/23/2026 21:59 | 2200 | 6.70 |
| 10/23/2026 21:59 | 2000 | 6.70 |
| 10/23/2026 21:59 | 500 | 6.70 |
| 10/23/2026 21:59 | 1500 | 6.70 |
| 10/23/2026 21:59 | 351 | 6.70 |
| 10/23/2026 21:59 | 100 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 100 | 6.705 |
| 10/23/2026 21:59 | 177 | 6.71 |
| 10/23/2026 21:59 | 1500 | 6.71 |
| 10/23/2026 21:59 | 300 | 6.71 |
| 10/23/2026 21:59 | 14 | 6.71 |
| 10/23/2026 21:59 | 1114 | 6.71 |
| 10/23/2026 21:59 | 400 | 6.71 |
| 10/23/2026 21:59 | 1 | 6.71 |
| 10/23/2026 21:59 | 326 | 6.71 |
| 10/23/2026 21:59 | 600 | 6.71 |
| 10/23/2026 21:59 | 42 | 6.71 |
| 10/23/2026 21:59 | 3 | 6.71 |
| 10/23/2026 21:59 | 84 | 6.71 |
| 10/23/2026 21:59 | 100 | 6.71 |
| 10/23/2026 21:59 | 71 | 6.71 |
| 10/23/2026 21:59 | 1 | 6.71 |
| 10/23/2026 21:59 | 67 | 6.71 |
| 10/23/2026 21:59 | 100 | 6.71 |
| 10/23/2026 21:59 | 433 | 6.71 |
| 10/23/2026 21:59 | 100 | 6.70 |
| 10/23/2026 21:59 | 149 | 6.70 |
| 10/23/2026 21:59 | 200 | 6.70 |
| 10/23/2026 21:59 | 2900 | 6.70 |
| 10/23/2026 21:59 | 56 | 6.705 |
| 10/23/2026 21:59 | 5 | 6.705 |
| 10/23/2026 21:59 | 11 | 6.705 |
| 10/23/2026 21:59 | 43 | 6.705 |
| 10/23/2026 21:59 | 100 | 6.705 |
| 10/23/2026 21:59 | 300 | 6.705 |
| 10/23/2026 21:59 | 1000 | 6.705 |
| 10/23/2026 21:59 | 1200 | 6.705 |
| 10/23/2026 21:59 | 103 | 6.705 |
| 10/23/2026 21:59 | 100 | 6.705 |
| 10/23/2026 21:59 | 197 | 6.705 |
| 10/23/2026 21:59 | 5 | 6.71 |
| 10/23/2026 21:59 | 64 | 6.71 |
| 10/23/2026 21:59 | 9 | 6.71 |
| 10/23/2026 21:59 | 1689 | 6.71 |
| 10/23/2026 21:59 | 11 | 6.71 |
| 10/23/2026 21:59 | 15 | 6.71 |
| 10/23/2026 21:59 | 13 | 6.705 |
| 10/23/2026 21:59 | 19 | 6.705 |
| 10/23/2026 21:59 | 43 | 6.705 |
| 10/23/2026 21:59 | 103 | 6.705 |
| 10/23/2026 21:59 | 43 | 6.705 |
| 10/23/2026 21:59 | 79 | 6.71 |
| 10/23/2026 21:59 | 100 | 6.71 |
| 10/23/2026 21:59 | 800 | 6.71 |
| 10/23/2026 21:59 | 868 | 6.71 |
| 10/23/2026 21:59 | 12 | 6.71 |
| 10/23/2026 21:59 | 800 | 6.71 |
| 10/23/2026 21:59 | 7 | 6.705 |
| 10/23/2026 21:59 | 44 | 6.705 |
| 10/23/2026 21:59 | 21 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 43 | 6.705 |
| 10/23/2026 21:59 | 20 | 6.705 |
| 10/23/2026 21:59 | 19 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 8 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 10 | 6.705 |
| 10/23/2026 21:59 | 50 | 6.705 |
| 10/23/2026 21:59 | 20 | 6.71 |
| 10/23/2026 21:59 | 1000 | 6.71 |
| 10/23/2026 21:59 | 5 | 6.71 |
| 10/23/2026 21:59 | 79 | 6.71 |
| 10/23/2026 21:59 | 8 | 6.71 |
| 10/23/2026 21:59 | 2 | 6.71 |
| 10/23/2026 21:59 | 290 | 6.71 |
| 10/23/2026 21:59 | 300 | 6.71 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 43 | 6.705 |
| 10/23/2026 21:59 | 19 | 6.705 |
| 10/23/2026 21:59 | 100 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 30 | 6.705 |
| 10/23/2026 21:59 | 13 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 259 | 6.705 |
| 10/23/2026 21:59 | 10 | 6.705 |
| 10/23/2026 21:59 | 19 | 6.705 |
| 10/23/2026 21:59 | 43 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 5 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 200 | 6.705 |
| 10/23/2026 21:59 | 174 | 6.705 |
| 10/23/2026 21:59 | 226 | 6.705 |
| 10/23/2026 21:59 | 74 | 6.705 |
| 10/23/2026 21:59 | 44 | 6.705 |
| 10/23/2026 21:59 | 44 | 6.705 |
| 10/23/2026 21:59 | 44 | 6.705 |
| 10/23/2026 21:59 | 20 | 6.705 |
| 10/23/2026 21:59 | 43 | 6.705 |
| 10/23/2026 21:59 | 100 | 6.705 |
| 10/23/2026 21:59 | 300 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 19 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 28 | 6.705 |
| 10/23/2026 21:59 | 100 | 6.70 |
| 10/23/2026 21:59 | 200 | 6.70 |
| 10/23/2026 21:59 | 73 | 6.70 |
| 10/23/2026 21:59 | 100 | 6.70 |
| 10/23/2026 21:59 | 800 | 6.70 |
| 10/23/2026 21:59 | 100 | 6.70 |
| 10/23/2026 21:59 | 100 | 6.70 |
| 10/23/2026 21:59 | 84 | 6.70 |
| 10/23/2026 21:59 | 73 | 6.70 |
| 10/23/2026 21:59 | 60 | 6.70 |
| 10/23/2026 21:59 | 200 | 6.70 |
| 10/23/2026 21:59 | 400 | 6.70 |
| 10/23/2026 21:59 | 300 | 6.70 |
| 10/23/2026 21:59 | 100 | 6.70 |
| 10/23/2026 21:59 | 73 | 6.70 |
| 10/23/2026 21:59 | 100 | 6.70 |
| 10/23/2026 21:59 | 200 | 6.70 |
| 10/23/2026 21:59 | 400 | 6.70 |
| 10/23/2026 21:59 | 256 | 6.70 |
| 10/23/2026 21:59 | 7 | 6.70 |
| 10/23/2026 21:59 | 400 | 6.70 |
| 10/23/2026 21:59 | 485 | 6.70 |
| 10/23/2026 21:59 | 12 | 6.70 |
| 10/23/2026 21:59 | 12 | 6.70 |
| 10/23/2026 21:59 | 200 | 6.70 |
| 10/23/2026 21:59 | 288 | 6.70 |
| 10/23/2026 21:59 | 100 | 6.70 |
| 10/23/2026 21:59 | 300 | 6.70 |
| 10/23/2026 21:59 | 67 | 6.70 |
| 10/23/2026 21:59 | 100 | 6.70 |
| 10/23/2026 21:58 | 100 | 6.70 |
| 10/23/2026 21:58 | 183 | 6.70 |
| 10/23/2026 21:58 | 200 | 6.70 |
| 10/23/2026 21:58 | 100 | 6.70 |
| 10/23/2026 21:58 | 100 | 6.70 |
| 10/23/2026 21:58 | 100 | 6.70 |
| 10/23/2026 21:58 | 100 | 6.70 |
| 10/23/2026 21:58 | 71 | 6.70 |
| 10/23/2026 21:58 | 28 | 6.695 |
| 10/23/2026 21:58 | 19 | 6.695 |
| 10/23/2026 21:58 | 300 | 6.695 |
| 10/23/2026 21:58 | 300 | 6.695 |
| 10/23/2026 21:58 | 169 | 6.695 |
| 10/23/2026 21:58 | 28 | 6.695 |
| 10/23/2026 21:58 | 1 | 6.695 |
| 10/23/2026 21:58 | 246 | 6.695 |
| 10/23/2026 21:58 | 1 | 6.695 |
| 10/23/2026 21:58 | 403 | 6.695 |
| 10/23/2026 21:58 | 797 | 6.695 |
| 10/23/2026 21:58 | 100 | 6.695 |
| 10/23/2026 21:58 | 100 | 6.695 |
| 10/23/2026 21:58 | 200 | 6.695 |
| 10/23/2026 21:58 | 28 | 6.695 |
| 10/23/2026 21:57 | 2 | 6.695 |
| 10/23/2026 21:57 | 1 | 6.695 |
| 10/23/2026 21:57 | 28 | 6.695 |
| 10/23/2026 21:57 | 1 | 6.695 |
| 10/23/2026 21:57 | 2 | 6.695 |
| 10/23/2026 21:57 | 1 | 6.695 |
| 10/23/2026 21:57 | 19 | 6.695 |
| 10/23/2026 21:57 | 1 | 6.695 |
| 10/23/2026 21:57 | 1 | 6.695 |
| 10/23/2026 21:57 | 2 | 6.695 |
| 10/23/2026 21:57 | 28 | 6.695 |
| 10/23/2026 21:57 | 1 | 6.695 |
| 10/23/2026 21:57 | 1 | 6.695 |
| 10/23/2026 21:57 | 23 | 6.695 |
| 10/23/2026 21:57 | 4 | 6.695 |
| 10/23/2026 21:57 | 56 | 6.695 |
| 10/23/2026 21:57 | 1 | 6.695 |
| 10/23/2026 21:57 | 20 | 6.695 |
| 10/23/2026 21:57 | 19 | 6.695 |
| 10/23/2026 21:57 | 200 | 6.695 |
| 10/23/2026 21:57 | 200 | 6.695 |
| 10/23/2026 21:57 | 200 | 6.695 |
| 10/23/2026 21:57 | 28 | 6.695 |
| 10/23/2026 21:57 | 28 | 6.695 |
| 10/23/2026 21:57 | 19 | 6.695 |
| 10/23/2026 21:57 | 28 | 6.695 |
| 10/23/2026 21:57 | 100 | 6.695 |
| 10/23/2026 21:57 | 200 | 6.695 |
| 10/23/2026 21:57 | 200 | 6.695 |
| 10/23/2026 21:57 | 100 | 6.695 |
| 10/23/2026 21:57 | 70 | 6.69 |
| 10/23/2026 21:57 | 5 | 6.69 |
| 10/23/2026 21:57 | 200 | 6.69 |
| 10/23/2026 21:57 | 285 | 6.69 |
| 10/23/2026 21:57 | 315 | 6.69 |
| 10/23/2026 21:57 | 10 | 6.69 |
| 10/23/2026 21:57 | 475 | 6.69 |
| 10/23/2026 21:57 | 100 | 6.69 |
| 10/23/2026 21:57 | 200 | 6.69 |
| 10/23/2026 21:57 | 800 | 6.69 |
| 10/23/2026 21:57 | 100 | 6.69 |
| 10/23/2026 21:57 | 900 | 6.69 |
| 10/23/2026 21:57 | 281 | 6.69 |
| 10/23/2026 21:57 | 131 | 6.69 |
| 10/23/2026 21:57 | 400 | 6.69 |
| 10/23/2026 21:57 | 37 | 6.69 |
| 10/23/2026 21:57 | 163 | 6.69 |
| 10/23/2026 21:57 | 4 | 6.69 |
| 10/23/2026 21:57 | 400 | 6.69 |
| 10/23/2026 21:57 | 500 | 6.69 |
| 10/23/2026 21:57 | 42 | 6.69 |
| 10/23/2026 21:57 | 652 | 6.69 |
| 10/23/2026 21:57 | 2348 | 6.69 |
| 10/23/2026 21:57 | 209 | 6.69 |
| 10/23/2026 21:57 | 1761 | 6.69 |
| 10/23/2026 21:57 | 1130 | 6.69 |
| 10/23/2026 21:57 | 4 | 6.69 |
| 10/23/2026 21:57 | 14 | 6.69 |
| 10/23/2026 21:57 | 26 | 6.69 |
| 10/23/2026 21:57 | 74 | 6.69 |
| 10/23/2026 21:57 | 600 | 6.69 |
| 10/23/2026 21:57 | 10 | 6.69 |
| 10/23/2026 21:57 | 1200 | 6.69 |
| 10/23/2026 21:57 | 100 | 6.69 |
| 10/23/2026 21:57 | 200 | 6.69 |
| 10/23/2026 21:57 | 413 | 6.69 |
| 10/23/2026 21:57 | 100 | 6.69 |
| 10/23/2026 21:57 | 100 | 6.69 |
| 10/23/2026 21:57 | 187 | 6.69 |
| 10/23/2026 21:57 | 200 | 6.69 |
| 10/23/2026 21:57 | 28 | 6.685 |
| 10/23/2026 21:57 | 100 | 6.685 |
| 10/23/2026 21:57 | 21 | 6.685 |
| 10/23/2026 21:56 | 14 | 6.685 |
| 10/23/2026 21:56 | 59 | 6.69 |
| 10/23/2026 21:56 | 541 | 6.69 |
| 10/23/2026 21:56 | 1800 | 6.69 |
| 10/23/2026 21:56 | 20 | 6.695 |
| 10/23/2026 21:56 | 20 | 6.695 |
| 10/23/2026 21:56 | 19 | 6.695 |
| 10/23/2026 21:56 | 220 | 6.69 |
| 10/23/2026 21:56 | 100 | 6.69 |
| 10/23/2026 21:56 | 100 | 6.69 |
| 10/23/2026 21:56 | 814 | 6.69 |
| 10/23/2026 21:56 | 300 | 6.69 |
| 10/23/2026 21:56 | 353 | 6.69 |
| 10/23/2026 21:56 | 1000 | 6.69 |
| 10/23/2026 21:56 | 586 | 6.685 |
| 10/23/2026 21:56 | 214 | 6.685 |
| 10/23/2026 21:56 | 100 | 6.685 |
| 10/23/2026 21:56 | 83 | 6.685 |
| 10/23/2026 21:56 | 100 | 6.68 |
| 10/23/2026 21:56 | 100 | 6.68 |
| 10/23/2026 21:56 | 100 | 6.68 |
| 10/23/2026 21:56 | 100 | 6.68 |
| 10/23/2026 21:56 | 300 | 6.68 |
| 10/23/2026 21:56 | 5 | 6.68 |
| 10/23/2026 21:56 | 100 | 6.68 |
| 10/23/2026 21:56 | 100 | 6.68 |
| 10/23/2026 21:56 | 300 | 6.68 |
| 10/23/2026 21:56 | 100 | 6.68 |
| 10/23/2026 21:56 | 18 | 6.68 |
| 10/23/2026 21:56 | 100 | 6.68 |
| 10/23/2026 21:56 | 400 | 6.68 |
| 10/23/2026 21:56 | 100 | 6.68 |
| 10/23/2026 21:56 | 10 | 6.68 |
| 10/23/2026 21:56 | 42 | 6.68 |
| 10/23/2026 21:56 | 11 | 6.68 |
| 10/23/2026 21:56 | 500 | 6.68 |
| 10/23/2026 21:56 | 1000 | 6.68 |
| 10/23/2026 21:56 | 400 | 6.68 |
| 10/23/2026 21:56 | 72 | 6.68 |
| 10/23/2026 21:56 | 100 | 6.68 |
| 10/23/2026 21:56 | 428 | 6.68 |
| 10/23/2026 21:56 | 500 | 6.68 |
| 10/23/2026 21:56 | 1 | 6.675 |
| 10/23/2026 21:56 | 1 | 6.675 |
| 10/23/2026 21:56 | 15 | 6.675 |
| 10/23/2026 21:56 | 1 | 6.675 |
| 10/23/2026 21:56 | 1 | 6.675 |
| 10/23/2026 21:56 | 1 | 6.675 |
| 10/23/2026 21:56 | 27 | 6.675 |
| 10/23/2026 21:56 | 27 | 6.675 |
| 10/23/2026 21:56 | 100 | 6.675 |
| 10/23/2026 21:56 | 100 | 6.675 |
| 10/23/2026 21:56 | 400 | 6.675 |
| 10/23/2026 21:56 | 100 | 6.67 |
| 10/23/2026 21:56 | 100 | 6.67 |
| 10/23/2026 21:56 | 19 | 6.67 |
| 10/23/2026 21:56 | 100 | 6.67 |
| 10/23/2026 21:56 | 300 | 6.67 |
| 10/23/2026 21:56 | 1000 | 6.67 |
| 10/23/2026 21:56 | 775 | 6.67 |
| 10/23/2026 21:56 | 168 | 6.67 |
| 10/23/2026 21:56 | 200 | 6.67 |
| 10/23/2026 21:56 | 1 | 6.67 |
| 10/23/2026 21:56 | 67 | 6.67 |
| 10/23/2026 21:56 | 7 | 6.67 |
| 10/23/2026 21:56 | 100 | 6.67 |
| 10/23/2026 21:56 | 73 | 6.67 |
| 10/23/2026 21:56 | 14 | 6.67 |
| 10/23/2026 21:56 | 4 | 6.67 |
| 10/23/2026 21:56 | 100 | 6.67 |
| 10/23/2026 21:56 | 1 | 6.67 |
| 10/23/2026 21:56 | 600 | 6.67 |
| 10/23/2026 21:56 | 51 | 6.67 |
| 10/23/2026 21:56 | 1000 | 6.67 |
| 10/23/2026 21:55 | 1 | 6.665 |
| 10/23/2026 21:55 | 1 | 6.665 |
| 10/23/2026 21:55 | 1 | 6.665 |
| 10/23/2026 21:55 | 1 | 6.665 |
| 10/23/2026 21:55 | 1 | 6.665 |
| 10/23/2026 21:55 | 8 | 6.665 |
| 10/23/2026 21:55 | 36 | 6.665 |
| 10/23/2026 21:55 | 108 | 6.66 |
| 10/23/2026 21:55 | 46 | 6.66 |
| 10/23/2026 21:55 | 100 | 6.66 |
| 10/23/2026 21:55 | 100 | 6.66 |
| 10/23/2026 21:55 | 73 | 6.66 |
| 10/23/2026 21:55 | 100 | 6.66 |
| 10/23/2026 21:55 | 2 | 6.66 |
| 10/23/2026 21:55 | 359 | 6.66 |
| 10/23/2026 21:55 | 741 | 6.66 |
| 10/23/2026 21:55 | 191 | 6.66 |
| 10/23/2026 21:55 | 400 | 6.66 |
| 10/23/2026 21:55 | 1000 | 6.66 |
| 10/23/2026 21:55 | 2609 | 6.66 |
| 10/23/2026 21:55 | 100 | 6.66 |
| 10/23/2026 21:55 | 700 | 6.655 |
| 10/23/2026 21:54 | 7 | 6.655 |
| 10/23/2026 21:54 | 19 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 100 | 6.655 |
| 10/23/2026 21:54 | 5500 | 6.65 |
| 10/23/2026 21:54 | 100 | 6.65 |
| 10/23/2026 21:54 | 138 | 6.65 |
| 10/23/2026 21:54 | 100 | 6.65 |
| 10/23/2026 21:54 | 100 | 6.65 |
| 10/23/2026 21:54 | 1300 | 6.65 |
| 10/23/2026 21:54 | 1300 | 6.65 |
| 10/23/2026 21:54 | 7 | 6.65 |
| 10/23/2026 21:54 | 600 | 6.65 |
| 10/23/2026 21:54 | 500 | 6.65 |
| 10/23/2026 21:54 | 20 | 6.65 |
| 10/23/2026 21:54 | 100 | 6.65 |
| 10/23/2026 21:54 | 200 | 6.65 |
| 10/23/2026 21:54 | 3100 | 6.65 |
| 10/23/2026 21:54 | 1700 | 6.65 |
| 10/23/2026 21:54 | 800 | 6.65 |
| 10/23/2026 21:54 | 215 | 6.65 |
| 10/23/2026 21:54 | 185 | 6.65 |
| 10/23/2026 21:54 | 200 | 6.65 |
| 10/23/2026 21:54 | 100 | 6.65 |
| 10/23/2026 21:54 | 400 | 6.65 |
| 10/23/2026 21:54 | 600 | 6.65 |
| 10/23/2026 21:54 | 100 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 600 | 6.645 |
| 10/23/2026 21:54 | 100 | 6.645 |
| 10/23/2026 21:54 | 100 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 1 | 6.645 |
| 10/23/2026 21:54 | 14 | 6.65 |
| 10/23/2026 21:54 | 800 | 6.65 |
| 10/23/2026 21:54 | 100 | 6.65 |
| 10/23/2026 21:54 | 200 | 6.65 |
| 10/23/2026 21:54 | 30 | 6.65 |
| 10/23/2026 21:54 | 200 | 6.65 |
| 10/23/2026 21:54 | 400 | 6.65 |
| 10/23/2026 21:54 | 200 | 6.65 |
| 10/23/2026 21:54 | 800 | 6.65 |
| 10/23/2026 21:54 | 30 | 6.65 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 384 | 6.655 |
| 10/23/2026 21:54 | 344 | 6.655 |
| 10/23/2026 21:54 | 846 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 100 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 54 | 6.655 |
| 10/23/2026 21:54 | 14 | 6.655 |
| 10/23/2026 21:54 | 42 | 6.655 |
| 10/23/2026 21:54 | 1 | 6.655 |
| 10/23/2026 21:54 | 22 | 6.655 |
| 10/23/2026 21:53 | 267 | 6.65 |
| 10/23/2026 21:53 | 30 | 6.65 |
| 10/23/2026 21:53 | 7 | 6.65 |
| 10/23/2026 21:53 | 300 | 6.65 |
| 10/23/2026 21:53 | 100 | 6.65 |
| 10/23/2026 21:53 | 100 | 6.655 |
| 10/23/2026 21:53 | 200 | 6.655 |
| 10/23/2026 21:53 | 19 | 6.655 |
| 10/23/2026 21:53 | 100 | 6.655 |
| 10/23/2026 21:53 | 100 | 6.655 |
| 10/23/2026 21:53 | 100 | 6.655 |
| 10/23/2026 21:53 | 100 | 6.655 |
| 10/23/2026 21:53 | 100 | 6.655 |
| 10/23/2026 21:53 | 42 | 6.655 |
| 10/23/2026 21:53 | 6 | 6.655 |
| 10/23/2026 21:52 | 100 | 6.655 |
| 10/23/2026 21:52 | 200 | 6.655 |
| 10/23/2026 21:52 | 24 | 6.655 |
| 10/23/2026 21:52 | 290 | 6.65 |
| 10/23/2026 21:52 | 10 | 6.65 |
| 10/23/2026 21:52 | 100 | 6.65 |
| 10/23/2026 21:52 | 200 | 6.65 |
| 10/23/2026 21:52 | 200 | 6.65 |
| 10/23/2026 21:51 | 45 | 6.655 |
| 10/23/2026 21:51 | 26 | 6.655 |
| 10/23/2026 21:50 | 100 | 6.655 |
| 10/23/2026 21:50 | 50 | 6.655 |
| 10/23/2026 21:50 | 309 | 6.655 |
| 10/23/2026 21:50 | 138 | 6.655 |
| 10/23/2026 21:50 | 42 | 6.655 |
| 10/23/2026 21:50 | 796 | 6.66 |
| 10/23/2026 21:50 | 200 | 6.66 |
| 10/23/2026 21:50 | 4 | 6.66 |
| 10/23/2026 21:49 | 29 | 6.665 |
| 10/23/2026 21:49 | 100 | 6.66 |
| 10/23/2026 21:48 | 100 | 6.665 |
| 10/23/2026 21:48 | 54 | 6.665 |
| 10/23/2026 21:48 | 100 | 6.665 |
| 10/23/2026 21:48 | 100 | 6.665 |
| 10/23/2026 21:48 | 293 | 6.665 |
| 10/23/2026 21:48 | 1200 | 6.67 |
| 10/23/2026 21:48 | 81 | 6.665 |
| 10/23/2026 21:48 | 119 | 6.665 |
| 10/23/2026 21:48 | 300 | 6.67 |
| 10/23/2026 21:48 | 1000 | 6.67 |
| 10/23/2026 21:48 | 500 | 6.67 |
| 10/23/2026 21:48 | 200 | 6.67 |
| 10/23/2026 21:48 | 100 | 6.67 |
| 10/23/2026 21:48 | 222 | 6.67 |
| 10/23/2026 21:48 | 150 | 6.67 |
| 10/23/2026 21:48 | 20 | 6.67 |
| 10/23/2026 21:48 | 10 | 6.67 |
| 10/23/2026 21:47 | 31 | 6.675 |
| 10/23/2026 21:47 | 100 | 6.67 |
| 10/23/2026 21:47 | 70 | 6.67 |
| 10/23/2026 21:47 | 30 | 6.67 |
| 10/23/2026 21:47 | 100 | 6.675 |
| 10/23/2026 21:46 | 59 | 6.675 |
| 10/23/2026 21:46 | 100 | 6.675 |
| 10/23/2026 21:46 | 11 | 6.675 |
| 10/23/2026 21:45 | 100 | 6.675 |
| 10/23/2026 21:45 | 34 | 6.675 |
| 10/23/2026 21:45 | 11 | 6.675 |
| 10/23/2026 21:45 | 100 | 6.675 |
| 10/23/2026 21:44 | 47 | 6.675 |
| 10/23/2026 21:44 | 49 | 6.675 |
| 10/23/2026 21:44 | 100 | 6.675 |
| 10/23/2026 21:44 | 71 | 6.675 |
| 10/23/2026 21:43 | 100 | 6.675 |
| 10/23/2026 21:43 | 100 | 6.68 |
| 10/23/2026 21:43 | 100 | 6.68 |
| 10/23/2026 21:43 | 30 | 6.68 |
| 10/23/2026 21:43 | 30 | 6.68 |
| 10/23/2026 21:43 | 7 | 6.68 |
| 10/23/2026 21:43 | 300 | 6.68 |
| 10/23/2026 21:43 | 102 | 6.68 |
| 10/23/2026 21:43 | 98 | 6.68 |
| 10/23/2026 21:43 | 13 | 6.68 |
| 10/23/2026 21:43 | 100 | 6.68 |
| 10/23/2026 21:43 | 1 | 6.68 |
| 10/23/2026 21:43 | 200 | 6.68 |
| 10/23/2026 21:43 | 100 | 6.68 |
| 10/23/2026 21:43 | 500 | 6.68 |
| 10/23/2026 21:43 | 100 | 6.68 |
| 10/23/2026 21:43 | 30 | 6.68 |
| 10/23/2026 21:43 | 150 | 6.68 |
| 10/23/2026 21:43 | 206 | 6.68 |
| 10/23/2026 21:43 | 42 | 6.685 |
| 10/23/2026 21:42 | 50 | 6.68 |
| 10/23/2026 21:42 | 100 | 6.68 |
| 10/23/2026 21:42 | 200 | 6.68 |
| 10/23/2026 21:42 | 150 | 6.68 |
| 10/23/2026 21:41 | 73 | 6.685 |
| 10/23/2026 21:40 | 16 | 6.685 |
| 10/23/2026 21:40 | 24 | 6.685 |
| 10/23/2026 21:39 | 56 | 6.685 |
| 10/23/2026 21:39 | 14 | 6.685 |
| 10/23/2026 21:38 | 7 | 6.685 |
| 10/23/2026 21:38 | 13 | 6.685 |
| 10/23/2026 21:38 | 36 | 6.685 |
| 10/23/2026 21:38 | 2 | 6.685 |
| 10/23/2026 21:37 | 11 | 6.685 |
| 10/23/2026 21:36 | 13 | 6.685 |
| 10/23/2026 21:36 | 13 | 6.685 |
| 10/23/2026 21:35 | 34 | 6.685 |
| 10/23/2026 21:34 | 61 | 6.685 |
| 10/23/2026 21:33 | 400 | 6.685 |
| 10/23/2026 21:33 | 500 | 6.69 |
| 10/23/2026 21:33 | 88 | 6.69 |
| 10/23/2026 21:33 | 900 | 6.69 |
| 10/23/2026 21:33 | 912 | 6.69 |
| 10/23/2026 21:33 | 47 | 6.69 |
| 10/23/2026 21:33 | 100 | 6.69 |
| 10/23/2026 21:33 | 500 | 6.69 |
| 10/23/2026 21:33 | 400 | 6.69 |
| 10/23/2026 21:33 | 100 | 6.69 |
| 10/23/2026 21:33 | 300 | 6.69 |
| 10/23/2026 21:33 | 1 | 6.69 |
| 10/23/2026 21:33 | 2 | 6.69 |
| 10/23/2026 21:33 | 30 | 6.69 |
| 10/23/2026 21:33 | 6 | 6.69 |
| 10/23/2026 21:33 | 100 | 6.69 |
| 10/23/2026 21:33 | 34 | 6.69 |
| 10/23/2026 21:33 | 15 | 6.69 |
| 10/23/2026 21:33 | 256 | 6.69 |
| 10/23/2026 21:33 | 29 | 6.69 |
| 10/23/2026 21:33 | 4 | 6.69 |
| 10/23/2026 21:33 | 84 | 6.69 |
| 10/23/2026 21:33 | 100 | 6.69 |
| 10/23/2026 21:33 | 182 | 6.69 |
| 10/23/2026 21:33 | 11 | 6.69 |
| 10/23/2026 21:33 | 30 | 6.69 |
| 10/23/2026 21:33 | 1800 | 6.69 |
| 10/23/2026 21:33 | 33 | 6.695 |
| 10/23/2026 21:32 | 59 | 6.695 |
| 10/23/2026 21:32 | 46 | 6.69 |
| 10/23/2026 21:32 | 100 | 6.69 |
| 10/23/2026 21:32 | 100 | 6.69 |
| 10/23/2026 21:32 | 10 | 6.69 |
| 10/23/2026 21:32 | 100 | 6.69 |
| 10/23/2026 21:32 | 23 | 6.69 |
| 10/23/2026 21:32 | 700 | 6.69 |
| 10/23/2026 21:32 | 200 | 6.69 |
| 10/23/2026 21:32 | 800 | 6.69 |
| 10/23/2026 21:32 | 300 | 6.69 |
| 10/23/2026 21:32 | 200 | 6.69 |
| 10/23/2026 21:32 | 400 | 6.69 |
| 10/23/2026 21:32 | 300 | 6.69 |
| 10/23/2026 21:32 | 500 | 6.69 |
| 10/23/2026 21:32 | 1800 | 6.69 |
| 10/23/2026 21:32 | 500 | 6.69 |
| 10/23/2026 21:32 | 500 | 6.69 |
| 10/23/2026 21:31 | 100 | 6.685 |
| 10/23/2026 21:31 | 100 | 6.685 |
| 10/23/2026 21:31 | 100 | 6.685 |
| 10/23/2026 21:30 | 33 | 6.685 |
| 10/23/2026 21:30 | 100 | 6.685 |
| 10/23/2026 21:30 | 5 | 6.685 |
| 10/23/2026 21:30 | 100 | 6.685 |
| 10/23/2026 21:30 | 46 | 6.685 |
| 10/23/2026 21:29 | 100 | 6.685 |
| 10/23/2026 21:28 | 33 | 6.685 |
| 10/23/2026 21:28 | 100 | 6.685 |
| 10/23/2026 21:28 | 7 | 6.685 |
| 10/23/2026 21:28 | 57 | 6.685 |
| 10/23/2026 21:27 | 100 | 6.685 |
| 10/23/2026 21:27 | 100 | 6.685 |
| 10/23/2026 21:26 | 100 | 6.685 |
| 10/23/2026 21:25 | 1 | 6.685 |
| 10/23/2026 21:25 | 9 | 6.685 |
| 10/23/2026 21:25 | 5 | 6.685 |
| 10/23/2026 21:25 | 49 | 6.685 |
| 10/23/2026 21:25 | 28 | 6.685 |
| 10/23/2026 21:23 | 7 | 6.685 |
| 10/23/2026 21:23 | 10 | 6.685 |
| 10/23/2026 21:23 | 11 | 6.685 |
| 10/23/2026 21:23 | 10 | 6.685 |
| 10/23/2026 21:22 | 17 | 6.685 |
| 10/23/2026 21:21 | 10 | 6.685 |
| 10/23/2026 21:21 | 20 | 6.685 |
| 10/23/2026 21:21 | 14 | 6.685 |
| 10/23/2026 21:18 | 100 | 6.685 |
| 10/23/2026 21:18 | 4 | 6.685 |
| 10/23/2026 21:18 | 96 | 6.685 |
| 10/23/2026 21:18 | 47 | 6.685 |
| 10/23/2026 21:18 | 22 | 6.685 |
| 10/23/2026 21:17 | 10 | 6.685 |
| 10/23/2026 21:17 | 4 | 6.685 |
| 10/23/2026 21:17 | 200 | 6.685 |
| 10/23/2026 21:17 | 100 | 6.68 |
| 10/23/2026 21:17 | 700 | 6.68 |
| 10/23/2026 21:17 | 300 | 6.68 |
| 10/23/2026 21:17 | 600 | 6.68 |
| 10/23/2026 21:17 | 200 | 6.68 |
| 10/23/2026 21:17 | 500 | 6.68 |
| 10/23/2026 21:17 | 1700 | 6.68 |
| 10/23/2026 21:16 | 100 | 6.675 |
| 10/23/2026 21:15 | 100 | 6.68 |
| 10/23/2026 21:15 | 700 | 6.68 |
| 10/23/2026 21:15 | 292 | 6.68 |
| 10/23/2026 21:15 | 47 | 6.685 |
| 10/23/2026 21:15 | 27 | 6.685 |
| 10/23/2026 21:15 | 100 | 6.68 |
| 10/23/2026 21:15 | 100 | 6.68 |
| 10/23/2026 21:15 | 200 | 6.68 |
| 10/23/2026 21:15 | 100 | 6.68 |
| 10/23/2026 21:15 | 7 | 6.68 |
| 10/23/2026 21:15 | 200 | 6.68 |
| 10/23/2026 21:15 | 600 | 6.68 |
| 10/23/2026 21:15 | 1000 | 6.68 |
| 10/23/2026 21:14 | 100 | 6.675 |
| 10/23/2026 21:14 | 14 | 6.68 |
| 10/23/2026 21:14 | 200 | 6.68 |
| 10/23/2026 21:14 | 400 | 6.68 |
| 10/23/2026 21:14 | 62 | 6.68 |
| 10/23/2026 21:14 | 30 | 6.68 |
| 10/23/2026 21:14 | 600 | 6.68 |
| 10/23/2026 21:14 | 265 | 6.68 |
| 10/23/2026 21:14 | 200 | 6.68 |
| 10/23/2026 21:14 | 400 | 6.68 |
| 10/23/2026 21:14 | 200 | 6.68 |
| 10/23/2026 21:14 | 900 | 6.68 |
| 10/23/2026 21:13 | 200 | 6.685 |
| 10/23/2026 21:13 | 100 | 6.685 |
| 10/23/2026 21:13 | 47 | 6.685 |
| 10/23/2026 21:13 | 100 | 6.685 |
| 10/23/2026 21:11 | 200 | 6.685 |
| 10/23/2026 21:11 | 100 | 6.685 |
| 10/23/2026 21:10 | 5 | 6.685 |
| 10/23/2026 21:10 | 9 | 6.685 |
| 10/23/2026 21:10 | 4 | 6.685 |
| 10/23/2026 21:10 | 43 | 6.685 |
| 10/23/2026 21:10 | 5 | 6.685 |
| 10/23/2026 21:10 | 4 | 6.685 |
| 10/23/2026 21:10 | 4 | 6.685 |
| 10/23/2026 21:10 | 5 | 6.685 |
| 10/23/2026 21:10 | 21 | 6.685 |
| 10/23/2026 21:10 | 10 | 6.685 |
| 10/23/2026 21:09 | 10 | 6.685 |
| 10/23/2026 21:07 | 42 | 6.685 |
| 10/23/2026 21:07 | 40 | 6.685 |
| 10/23/2026 21:02 | 43 | 6.685 |
| 10/23/2026 21:01 | 37 | 6.685 |
| 10/23/2026 21:01 | 20 | 6.685 |
| 10/23/2026 21:01 | 100 | 6.685 |
| 10/23/2026 21:01 | 43 | 6.685 |
| 10/23/2026 21:00 | 37 | 6.685 |
| 10/23/2026 21:00 | 20 | 6.685 |
| 10/23/2026 21:00 | 6 | 6.685 |
| 10/23/2026 21:00 | 5 | 6.685 |
| 10/23/2026 20:59 | 2 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 200 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 1 | 6.685 |
| 10/23/2026 20:59 | 2 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 10 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:58 | 1 | 6.685 |
| 10/23/2026 20:57 | 1 | 6.685 |
| 10/23/2026 20:57 | 4 | 6.685 |
| 10/23/2026 20:57 | 1 | 6.685 |
| 10/23/2026 20:57 | 5 | 6.685 |
| 10/23/2026 20:57 | 29 | 6.685 |
| 10/23/2026 20:57 | 7 | 6.685 |
| 10/23/2026 20:57 | 10 | 6.685 |
| 10/23/2026 20:57 | 100 | 6.68 |
| 10/23/2026 20:57 | 10 | 6.68 |
| 10/23/2026 20:57 | 41 | 6.68 |
| 10/23/2026 20:57 | 100 | 6.68 |
| 10/23/2026 20:57 | 1000 | 6.68 |
| 10/23/2026 20:57 | 300 | 6.68 |
| 10/23/2026 20:57 | 500 | 6.68 |
| 10/23/2026 20:57 | 2600 | 6.68 |
| 10/23/2026 20:57 | 100 | 6.68 |
| 10/23/2026 20:57 | 1000 | 6.68 |
| 10/23/2026 20:57 | 2000 | 6.68 |
| 10/23/2026 20:50 | 13 | 6.675 |
| 10/23/2026 20:50 | 92 | 6.675 |
| 10/23/2026 20:50 | 6 | 6.675 |
| 10/23/2026 20:50 | 1 | 6.675 |
| 10/23/2026 20:50 | 1 | 6.675 |
| 10/23/2026 20:49 | 100 | 6.675 |
| 10/23/2026 20:49 | 13 | 6.675 |
| 10/23/2026 20:49 | 1 | 6.675 |
| 10/23/2026 20:48 | 1 | 6.675 |
| 10/23/2026 20:48 | 13 | 6.675 |
| 10/23/2026 20:48 | 1 | 6.675 |
| 10/23/2026 20:48 | 1 | 6.675 |
| 10/23/2026 20:48 | 1 | 6.675 |
| 10/23/2026 20:48 | 1 | 6.675 |
| 10/23/2026 20:48 | 1 | 6.675 |
| 10/23/2026 20:48 | 1 | 6.675 |
| 10/23/2026 20:48 | 13 | 6.675 |
| 10/23/2026 20:48 | 6 | 6.675 |
| 10/23/2026 20:47 | 8 | 6.675 |
| 10/23/2026 20:47 | 1 | 6.675 |
| 10/23/2026 20:47 | 28 | 6.675 |
| 10/23/2026 20:47 | 1 | 6.675 |
| 10/23/2026 20:47 | 1 | 6.675 |
| 10/23/2026 20:47 | 1 | 6.675 |
| 10/23/2026 20:47 | 12 | 6.675 |
| 10/23/2026 20:46 | 33 | 6.675 |
| 10/23/2026 20:46 | 14 | 6.675 |
| 10/23/2026 20:45 | 38 | 6.675 |
| 10/23/2026 20:45 | 13 | 6.675 |
| 10/23/2026 20:44 | 21 | 6.675 |
| 10/23/2026 20:44 | 650 | 6.675 |
| 10/23/2026 20:43 | 45 | 6.675 |
| 10/23/2026 20:43 | 8 | 6.675 |
| 10/23/2026 20:43 | 100 | 6.675 |
| 10/23/2026 20:43 | 200 | 6.68 |
| 10/23/2026 20:43 | 896 | 6.68 |
| 10/23/2026 20:43 | 4 | 6.68 |
| 10/23/2026 20:42 | 200 | 6.68 |
| 10/23/2026 20:42 | 800 | 6.68 |
| 10/23/2026 20:42 | 1800 | 6.68 |
| 10/23/2026 20:42 | 600 | 6.68 |
| 10/23/2026 20:42 | 150 | 6.68 |
| 10/23/2026 20:42 | 150 | 6.68 |
| 10/23/2026 20:42 | 150 | 6.68 |
| 10/23/2026 20:42 | 178 | 6.68 |
| 10/23/2026 20:42 | 700 | 6.69 |
| 10/23/2026 20:42 | 7 | 6.69 |
| 10/23/2026 20:42 | 2100 | 6.69 |
| 10/23/2026 20:42 | 150 | 6.69 |
| 10/23/2026 20:42 | 178 | 6.69 |
| 10/23/2026 20:42 | 400 | 6.69 |
| 10/23/2026 20:42 | 1000 | 6.69 |
| 10/23/2026 20:42 | 200 | 6.69 |
| 10/23/2026 20:42 | 52 | 6.695 |
| 10/23/2026 20:41 | 9 | 6.695 |
| 10/23/2026 20:40 | 100 | 6.695 |
| 10/23/2026 20:39 | 60 | 6.695 |
| 10/23/2026 20:39 | 11 | 6.695 |
| 10/23/2026 20:38 | 68 | 6.695 |
| 10/23/2026 20:38 | 10 | 6.695 |
| 10/23/2026 20:37 | 300 | 6.70 |
| 10/23/2026 20:37 | 700 | 6.70 |
| 10/23/2026 20:37 | 600 | 6.70 |
| 10/23/2026 20:37 | 300 | 6.70 |
| 10/23/2026 20:37 | 2056 | 6.70 |
| 10/23/2026 20:37 | 400 | 6.70 |
| 10/23/2026 20:37 | 300 | 6.70 |
| 10/23/2026 20:37 | 244 | 6.70 |
| 10/23/2026 20:37 | 28 | 6.70 |
| 10/23/2026 20:37 | 150 | 6.70 |
| 10/23/2026 20:37 | 150 | 6.70 |
| 10/23/2026 20:37 | 150 | 6.70 |
| 10/23/2026 20:37 | 48 | 6.70 |
| 10/23/2026 20:35 | 4 | 6.705 |
| 10/23/2026 20:35 | 1 | 6.70 |
| 10/23/2026 20:35 | 2 | 6.70 |
| 10/23/2026 20:35 | 1 | 6.70 |
| 10/23/2026 20:34 | 67 | 6.705 |
| 10/23/2026 20:34 | 100 | 6.705 |
| 10/23/2026 20:34 | 100 | 6.705 |
| 10/23/2026 20:34 | 100 | 6.705 |
| 10/23/2026 20:32 | 4 | 6.705 |
| 10/23/2026 20:32 | 67 | 6.705 |
| 10/23/2026 20:31 | 100 | 6.705 |
| 10/23/2026 20:31 | 4 | 6.705 |
| 10/23/2026 20:30 | 400 | 6.70 |
| 10/23/2026 20:30 | 800 | 6.70 |
| 10/23/2026 20:30 | 300 | 6.70 |
| 10/23/2026 20:30 | 100 | 6.70 |
| 10/23/2026 20:30 | 100 | 6.70 |
| 10/23/2026 20:30 | 10 | 6.70 |
| 10/23/2026 20:30 | 23 | 6.70 |
| 10/23/2026 20:30 | 300 | 6.70 |
| 10/23/2026 20:30 | 2500 | 6.70 |
| 10/23/2026 20:30 | 2400 | 6.70 |
| 10/23/2026 20:30 | 14 | 6.70 |
| 10/23/2026 20:30 | 14 | 6.70 |
| 10/23/2026 20:30 | 902 | 6.70 |
| 10/23/2026 20:30 | 200 | 6.70 |
| 10/23/2026 20:30 | 150 | 6.70 |
| 10/23/2026 20:30 | 100 | 6.70 |
| 10/23/2026 20:30 | 200 | 6.70 |
| 10/23/2026 20:30 | 148 | 6.70 |
| 10/23/2026 20:29 | 68 | 6.705 |
| 10/23/2026 20:28 | 4 | 6.705 |
| 10/23/2026 20:27 | 2 | 6.70 |
| 10/23/2026 20:27 | 69 | 6.705 |
| 10/23/2026 20:26 | 4 | 6.705 |
| 10/23/2026 20:24 | 67 | 6.705 |
| 10/23/2026 20:24 | 5 | 6.705 |
| 10/23/2026 20:22 | 66 | 6.705 |
| 10/23/2026 20:22 | 44 | 6.71 |
| 10/23/2026 20:22 | 256 | 6.71 |
| 10/23/2026 20:22 | 44 | 6.71 |
| 10/23/2026 20:22 | 200 | 6.71 |
| 10/23/2026 20:22 | 900 | 6.71 |
| 10/23/2026 20:22 | 300 | 6.71 |
| 10/23/2026 20:22 | 2800 | 6.71 |
| 10/23/2026 20:22 | 48 | 6.71 |
| 10/23/2026 20:22 | 28 | 6.71 |
| 10/23/2026 20:22 | 178 | 6.71 |
| 10/23/2026 20:22 | 100 | 6.71 |
| 10/23/2026 20:22 | 2400 | 6.71 |
| 10/23/2026 20:22 | 81 | 6.71 |
| 10/23/2026 20:22 | 80 | 6.71 |
| 10/23/2026 20:22 | 200 | 6.71 |
| 10/23/2026 20:20 | 2 | 6.715 |
| 10/23/2026 20:19 | 65 | 6.715 |
| 10/23/2026 20:17 | 9 | 6.715 |
| 10/23/2026 20:17 | 65 | 6.715 |
| 10/23/2026 20:15 | 8 | 6.715 |
| 10/23/2026 20:14 | 65 | 6.715 |
| 10/23/2026 20:13 | 8 | 6.715 |
| 10/23/2026 20:12 | 62 | 6.715 |
| 10/23/2026 20:11 | 900 | 6.71 |
| 10/23/2026 20:11 | 200 | 6.71 |
| 10/23/2026 20:11 | 1800 | 6.71 |
| 10/23/2026 20:11 | 100 | 6.71 |
| 10/23/2026 20:11 | 600 | 6.71 |
| 10/23/2026 20:11 | 4 | 6.715 |
| 10/23/2026 20:11 | 8 | 6.715 |
| 10/23/2026 20:09 | 800 | 6.71 |
| 10/23/2026 20:09 | 300 | 6.71 |
| 10/23/2026 20:09 | 500 | 6.71 |
| 10/23/2026 20:09 | 100 | 6.71 |
| 10/23/2026 20:09 | 100 | 6.71 |
| 10/23/2026 20:09 | 600 | 6.71 |
| 10/23/2026 20:09 | 1700 | 6.71 |
| 10/23/2026 20:09 | 100 | 6.71 |
| 10/23/2026 20:09 | 100 | 6.71 |
| 10/23/2026 20:08 | 23 | 6.71 |
| 10/23/2026 20:08 | 1000 | 6.71 |
| 10/23/2026 20:08 | 300 | 6.71 |
| 10/23/2026 20:08 | 500 | 6.71 |
| 10/23/2026 20:08 | 200 | 6.71 |
| 10/23/2026 20:08 | 100 | 6.71 |
| 10/23/2026 20:08 | 56 | 6.71 |
| 10/23/2026 20:08 | 27 | 6.71 |
| 10/23/2026 20:08 | 6 | 6.71 |
| 10/23/2026 20:08 | 7 | 6.71 |
| 10/23/2026 20:07 | 8 | 6.715 |
| 10/23/2026 20:07 | 61 | 6.715 |
| 10/23/2026 20:07 | 300 | 6.71 |
| 10/23/2026 20:07 | 216 | 6.71 |
| 10/23/2026 20:07 | 300 | 6.71 |
| 10/23/2026 20:07 | 184 | 6.71 |
| 10/23/2026 20:07 | 16 | 6.71 |
| 10/23/2026 20:07 | 10 | 6.71 |
| 10/23/2026 20:07 | 190 | 6.71 |
| 10/23/2026 20:06 | 7 | 6.71 |
| 10/23/2026 20:06 | 93 | 6.71 |
| 10/23/2026 20:06 | 100 | 6.71 |
| 10/23/2026 20:06 | 7 | 6.71 |
| 10/23/2026 20:06 | 93 | 6.71 |
| 10/23/2026 20:06 | 100 | 6.71 |
| 10/23/2026 20:06 | 10 | 6.71 |
| 10/23/2026 20:06 | 100 | 6.71 |
| 10/23/2026 20:06 | 100 | 6.71 |
| 10/23/2026 20:06 | 100 | 6.71 |
| 10/23/2026 20:05 | 200 | 6.71 |
| 10/23/2026 20:05 | 200 | 6.71 |
| 10/23/2026 20:05 | 7 | 6.71 |
| 10/23/2026 20:04 | 8 | 6.705 |
| 10/23/2026 20:02 | 56 | 6.705 |
| 10/23/2026 20:02 | 8 | 6.705 |
| 10/23/2026 20:00 | 3 | 6.705 |
| 10/23/2026 20:00 | 8 | 6.705 |
| 10/23/2026 20:00 | 63 | 6.705 |
| 10/23/2026 19:59 | 900 | 6.70 |
| 10/23/2026 19:59 | 600 | 6.70 |
| 10/23/2026 19:59 | 400 | 6.70 |
| 10/23/2026 19:59 | 1900 | 6.70 |
| 10/23/2026 19:59 | 1770 | 6.70 |
| 10/23/2026 19:59 | 200 | 6.70 |
| 10/23/2026 19:59 | 130 | 6.70 |
| 10/23/2026 19:59 | 117 | 6.70 |
| 10/23/2026 19:59 | 200 | 6.70 |
| 10/23/2026 19:59 | 183 | 6.70 |
| 10/23/2026 19:59 | 17 | 6.70 |
| 10/23/2026 19:59 | 100 | 6.70 |
| 10/23/2026 19:59 | 12 | 6.70 |
| 10/23/2026 19:59 | 12 | 6.70 |
| 10/23/2026 19:59 | 176 | 6.70 |
| 10/23/2026 19:58 | 7 | 6.70 |
| 10/23/2026 19:58 | 100 | 6.70 |
| 10/23/2026 19:58 | 100 | 6.695 |
| 10/23/2026 19:58 | 64 | 6.695 |
| 10/23/2026 19:56 | 8 | 6.695 |
| 10/23/2026 19:56 | 100 | 6.695 |
| 10/23/2026 19:56 | 100 | 6.695 |
| 10/23/2026 19:56 | 44 | 6.695 |
| 10/23/2026 19:56 | 11 | 6.695 |
| 10/23/2026 19:56 | 44 | 6.695 |
| 10/23/2026 19:56 | 11 | 6.695 |
| 10/23/2026 19:55 | 1 | 6.695 |
| 10/23/2026 19:55 | 92 | 6.695 |
| 10/23/2026 19:55 | 3 | 6.695 |
| 10/23/2026 19:55 | 800 | 6.69 |
| 10/23/2026 19:55 | 100 | 6.69 |
| 10/23/2026 19:55 | 100 | 6.69 |
| 10/23/2026 19:55 | 49 | 6.69 |
| 10/23/2026 19:55 | 251 | 6.69 |
| 10/23/2026 19:55 | 100 | 6.69 |
| 10/23/2026 19:54 | 100 | 6.69 |
| 10/23/2026 19:54 | 149 | 6.69 |
| 10/23/2026 19:54 | 100 | 6.69 |
| 10/23/2026 19:54 | 200 | 6.69 |
| 10/23/2026 19:53 | 6 | 6.685 |
| 10/23/2026 19:52 | 19 | 6.685 |
| 10/23/2026 19:52 | 100 | 6.69 |
| 10/23/2026 19:51 | 400 | 6.69 |
| 10/23/2026 19:51 | 300 | 6.69 |
| 10/23/2026 19:51 | 100 | 6.69 |
| 10/23/2026 19:51 | 95 | 6.69 |
| 10/23/2026 19:51 | 5 | 6.69 |
| 10/23/2026 19:51 | 200 | 6.69 |
| 10/23/2026 19:51 | 100 | 6.69 |
| 10/23/2026 19:51 | 200 | 6.69 |
| 10/23/2026 19:48 | 100 | 6.69 |
| 10/23/2026 19:48 | 100 | 6.69 |
| 10/23/2026 19:48 | 10 | 6.69 |
| 10/23/2026 19:48 | 100 | 6.69 |
| 10/23/2026 19:48 | 100 | 6.69 |
| 10/23/2026 19:47 | 4 | 6.685 |
| 10/23/2026 19:47 | 100 | 6.69 |
| 10/23/2026 19:47 | 200 | 6.69 |
| 10/23/2026 19:47 | 100 | 6.69 |
| 10/23/2026 19:47 | 7 | 6.69 |
| 10/23/2026 19:47 | 93 | 6.69 |
| 10/23/2026 19:47 | 100 | 6.69 |
| 10/23/2026 19:47 | 100 | 6.69 |
| 10/23/2026 19:46 | 100 | 6.69 |
| 10/23/2026 19:46 | 100 | 6.69 |
| 10/23/2026 19:46 | 100 | 6.69 |
| 10/23/2026 19:46 | 7 | 6.69 |
| 10/23/2026 19:46 | 93 | 6.69 |
| 10/23/2026 19:46 | 200 | 6.69 |
| 10/23/2026 19:46 | 200 | 6.69 |
| 10/23/2026 19:45 | 7 | 6.69 |
| 10/23/2026 19:45 | 100 | 6.69 |
| 10/23/2026 19:45 | 100 | 6.69 |
| 10/23/2026 19:45 | 100 | 6.69 |
| 10/23/2026 19:45 | 100 | 6.69 |
| 10/23/2026 19:43 | 200 | 6.685 |
| 10/23/2026 19:43 | 19 | 6.685 |
| 10/23/2026 19:41 | 100 | 6.685 |
| 10/23/2026 19:40 | 19 | 6.685 |
| 10/23/2026 19:38 | 18 | 6.685 |
| 10/23/2026 19:38 | 100 | 6.685 |
| 10/23/2026 19:36 | 300 | 6.685 |
| 10/23/2026 19:36 | 100 | 6.69 |
| 10/23/2026 19:33 | 25 | 6.685 |
| 10/23/2026 19:33 | 700 | 6.68 |
| 10/23/2026 19:33 | 800 | 6.68 |
| 10/23/2026 19:33 | 200 | 6.68 |
| 10/23/2026 19:33 | 199 | 6.68 |
| 10/23/2026 19:33 | 101 | 6.68 |
| 10/23/2026 19:33 | 99 | 6.68 |
| 10/23/2026 19:33 | 1 | 6.68 |
| 10/23/2026 19:33 | 200 | 6.68 |
| 10/23/2026 19:32 | 90 | 6.68 |
| 10/23/2026 19:32 | 10 | 6.68 |
| 10/23/2026 19:32 | 100 | 6.68 |
| 10/23/2026 19:32 | 28 | 6.68 |
| 10/23/2026 19:31 | 100 | 6.68 |
| 10/23/2026 19:31 | 179 | 6.68 |
| 10/23/2026 19:30 | 13 | 6.68 |
| 10/23/2026 19:30 | 53 | 6.68 |
| 10/23/2026 19:30 | 700 | 6.68 |
| 10/23/2026 19:30 | 700 | 6.68 |
| 10/23/2026 19:30 | 100 | 6.68 |
| 10/23/2026 19:30 | 7 | 6.68 |
| 10/23/2026 19:30 | 1400 | 6.68 |
| 10/23/2026 19:30 | 1100 | 6.68 |
| 10/23/2026 19:30 | 200 | 6.68 |
| 10/23/2026 19:30 | 100 | 6.68 |
| 10/23/2026 19:30 | 100 | 6.68 |
| 10/23/2026 19:30 | 100 | 6.68 |
| 10/23/2026 19:30 | 100 | 6.68 |
| 10/23/2026 19:30 | 200 | 6.675 |
| 10/23/2026 19:29 | 100 | 6.68 |
| 10/23/2026 19:29 | 100 | 6.68 |
| 10/23/2026 19:29 | 13 | 6.675 |
| 10/23/2026 19:29 | 11 | 6.675 |
| 10/23/2026 19:28 | 7 | 6.67 |
| 10/23/2026 19:28 | 100 | 6.67 |
| 10/23/2026 19:28 | 100 | 6.67 |
| 10/23/2026 19:27 | 100 | 6.665 |
| 10/23/2026 19:27 | 13 | 6.665 |
| 10/23/2026 19:25 | 100 | 6.66 |
| 10/23/2026 19:25 | 7 | 6.66 |
| 10/23/2026 19:25 | 693 | 6.66 |
| 10/23/2026 19:25 | 100 | 6.66 |
| 10/23/2026 19:25 | 7 | 6.66 |
| 10/23/2026 19:25 | 200 | 6.66 |
| 10/23/2026 19:25 | 200 | 6.66 |
| 10/23/2026 19:25 | 300 | 6.66 |
| 10/23/2026 19:25 | 200 | 6.66 |
| 10/23/2026 19:25 | 100 | 6.655 |
| 10/23/2026 19:24 | 11 | 6.655 |
| 10/23/2026 19:24 | 13 | 6.655 |
| 10/23/2026 19:23 | 17 | 6.655 |
| 10/23/2026 19:20 | 10 | 6.655 |
| 10/23/2026 19:19 | 15 | 6.655 |
| 10/23/2026 19:19 | 13 | 6.655 |
| 10/23/2026 19:19 | 400 | 6.65 |
| 10/23/2026 19:19 | 500 | 6.65 |
| 10/23/2026 19:19 | 100 | 6.65 |
| 10/23/2026 19:19 | 100 | 6.65 |
| 10/23/2026 19:19 | 100 | 6.65 |
| 10/23/2026 19:19 | 100 | 6.65 |
| 10/23/2026 19:18 | 100 | 6.645 |
| 10/23/2026 19:17 | 7 | 6.64 |
| 10/23/2026 19:17 | 1200 | 6.64 |
| 10/23/2026 19:17 | 900 | 6.64 |
| 10/23/2026 19:17 | 100 | 6.635 |
| 10/23/2026 19:16 | 13 | 6.635 |
| 10/23/2026 19:15 | 100 | 6.64 |
| 10/23/2026 19:15 | 100 | 6.64 |
| 10/23/2026 19:14 | 12 | 6.635 |
| 10/23/2026 19:11 | 10 | 6.635 |
| 10/23/2026 19:11 | 100 | 6.635 |
| 10/23/2026 19:10 | 100 | 6.64 |
| 10/23/2026 19:10 | 200 | 6.64 |
| 10/23/2026 19:10 | 100 | 6.64 |
| 10/23/2026 19:10 | 15 | 6.64 |
| 10/23/2026 19:10 | 100 | 6.64 |
| 10/23/2026 19:10 | 36 | 6.64 |
| 10/23/2026 19:10 | 75 | 6.64 |
| 10/23/2026 19:10 | 100 | 6.64 |
| 10/23/2026 19:10 | 500 | 6.64 |
| 10/23/2026 19:10 | 200 | 6.64 |
| 10/23/2026 19:10 | 100 | 6.64 |
| 10/23/2026 19:09 | 6 | 6.645 |
| 10/23/2026 19:08 | 12 | 6.645 |
| 10/23/2026 19:06 | 300 | 6.645 |
| 10/23/2026 19:06 | 400 | 6.645 |
| 10/23/2026 19:06 | 1100 | 6.65 |
| 10/23/2026 19:06 | 300 | 6.65 |
| 10/23/2026 19:06 | 1100 | 6.65 |
| 10/23/2026 19:06 | 80 | 6.65 |
| 10/23/2026 19:06 | 96 | 6.65 |
| 10/23/2026 19:06 | 44 | 6.65 |
| 10/23/2026 19:06 | 151 | 6.65 |
| 10/23/2026 19:06 | 200 | 6.65 |
| 10/23/2026 19:06 | 20 | 6.65 |
| 10/23/2026 19:06 | 54 | 6.65 |
| 10/23/2026 19:06 | 200 | 6.65 |
| 10/23/2026 19:06 | 300 | 6.65 |
| 10/23/2026 19:06 | 200 | 6.65 |
| 10/23/2026 19:06 | 800 | 6.65 |
| 10/23/2026 19:06 | 151 | 6.65 |
| 10/23/2026 19:06 | 400 | 6.65 |
| 10/23/2026 19:05 | 13 | 6.655 |
| 10/23/2026 19:05 | 150 | 6.655 |
| 10/23/2026 19:05 | 400 | 6.655 |
| 10/23/2026 19:05 | 100 | 6.655 |
| 10/23/2026 19:04 | 7 | 6.66 |
| 10/23/2026 19:03 | 19 | 6.655 |
| 10/23/2026 19:02 | 7 | 6.65 |
| 10/23/2026 19:02 | 100 | 6.65 |
| 10/23/2026 19:02 | 500 | 6.65 |
| 10/23/2026 19:02 | 200 | 6.65 |
| 10/23/2026 19:02 | 200 | 6.65 |
| 10/23/2026 19:02 | 1100 | 6.65 |
| 10/23/2026 19:02 | 100 | 6.65 |
| 10/23/2026 19:02 | 500 | 6.65 |
| 10/23/2026 19:01 | 1000 | 6.64 |
| 10/23/2026 19:01 | 20 | 6.64 |
| 10/23/2026 19:01 | 500 | 6.64 |
| 10/23/2026 19:01 | 200 | 6.64 |
| 10/23/2026 19:01 | 200 | 6.64 |
| 10/23/2026 19:01 | 2300 | 6.64 |
| 10/23/2026 19:01 | 100 | 6.64 |
| 10/23/2026 19:01 | 200 | 6.64 |
| 10/23/2026 19:01 | 75 | 6.64 |
| 10/23/2026 19:01 | 54 | 6.64 |
| 10/23/2026 19:01 | 500 | 6.64 |
| 10/23/2026 19:01 | 200 | 6.64 |
| 10/23/2026 19:01 | 800 | 6.64 |
| 10/23/2026 19:01 | 50 | 6.645 |
| 10/23/2026 19:01 | 650 | 6.645 |
| 10/23/2026 19:01 | 100 | 6.645 |
| 10/23/2026 19:00 | 13 | 6.645 |
| 10/23/2026 19:00 | 100 | 6.64 |
| 10/23/2026 19:00 | 300 | 6.64 |
| 10/23/2026 19:00 | 300 | 6.64 |
| 10/23/2026 19:00 | 900 | 6.63 |
| 10/23/2026 19:00 | 20 | 6.63 |
| 10/23/2026 19:00 | 1000 | 6.63 |
| 10/23/2026 19:00 | 122 | 6.63 |
| 10/23/2026 19:00 | 200 | 6.63 |
| 10/23/2026 19:00 | 300 | 6.63 |
| 10/23/2026 19:00 | 200 | 6.63 |
| 10/23/2026 19:00 | 500 | 6.63 |
| 10/23/2026 19:00 | 200 | 6.62 |
| 10/23/2026 19:00 | 500 | 6.62 |
| 10/23/2026 19:00 | 43 | 6.62 |
| 10/23/2026 19:00 | 7 | 6.62 |
| 10/23/2026 19:00 | 23 | 6.62 |
| 10/23/2026 19:00 | 4 | 6.62 |
| 10/23/2026 19:00 | 300 | 6.62 |
| 10/23/2026 19:00 | 200 | 6.62 |
| 10/23/2026 19:00 | 100 | 6.62 |
| 10/23/2026 19:00 | 23 | 6.62 |
| 10/23/2026 19:00 | 28 | 6.62 |
| 10/23/2026 19:00 | 1 | 6.62 |
| 10/23/2026 19:00 | 100 | 6.62 |
| 10/23/2026 19:00 | 200 | 6.62 |
| 10/23/2026 19:00 | 62 | 6.62 |
| 10/23/2026 18:59 | 1 | 6.615 |
| 10/23/2026 18:59 | 1 | 6.615 |
| 10/23/2026 18:59 | 1 | 6.615 |
| 10/23/2026 18:58 | 1 | 6.615 |
| 10/23/2026 18:58 | 3 | 6.615 |
| 10/23/2026 18:57 | 12 | 6.615 |
| 10/23/2026 18:56 | 1 | 6.615 |
| 10/23/2026 18:56 | 4 | 6.615 |
| 10/23/2026 18:55 | 100 | 6.615 |
| 10/23/2026 18:55 | 2 | 6.615 |
| 10/23/2026 18:55 | 98 | 6.615 |
| 10/23/2026 18:55 | 2 | 6.615 |
| 10/23/2026 18:55 | 2 | 6.615 |
| 10/23/2026 18:55 | 1 | 6.615 |
| 10/23/2026 18:54 | 12 | 6.615 |
| 10/23/2026 18:54 | 1 | 6.615 |
| 10/23/2026 18:54 | 1 | 6.615 |
| 10/23/2026 18:53 | 1 | 6.615 |
| 10/23/2026 18:53 | 1 | 6.615 |
| 10/23/2026 18:53 | 1 | 6.615 |
| 10/23/2026 18:52 | 1 | 6.615 |
| 10/23/2026 18:52 | 4 | 6.615 |
| 10/23/2026 18:51 | 9 | 6.615 |
| 10/23/2026 18:49 | 7 | 6.615 |
| 10/23/2026 18:48 | 100 | 6.615 |
| 10/23/2026 18:47 | 63 | 6.62 |
| 10/23/2026 18:47 | 63 | 6.62 |
| 10/23/2026 18:47 | 5 | 6.62 |
| 10/23/2026 18:47 | 300 | 6.62 |
| 10/23/2026 18:47 | 300 | 6.62 |
| 10/23/2026 18:47 | 900 | 6.62 |
| 10/23/2026 18:38 | 100 | 6.62 |
| 10/23/2026 18:38 | 200 | 6.62 |
| 10/23/2026 18:38 | 60 | 6.62 |
| 10/23/2026 18:38 | 200 | 6.62 |
| 10/23/2026 18:37 | 77 | 6.625 |
| 10/23/2026 18:37 | 12 | 6.625 |
| 10/23/2026 18:37 | 10 | 6.625 |
| 10/23/2026 18:37 | 8 | 6.625 |
| 10/23/2026 18:37 | 6 | 6.625 |
| 10/23/2026 18:37 | 2 | 6.625 |
| 10/23/2026 18:37 | 2 | 6.625 |
| 10/23/2026 18:37 | 10 | 6.625 |
| 10/23/2026 18:35 | 10 | 6.625 |
| 10/23/2026 18:33 | 24 | 6.625 |
| 10/23/2026 18:32 | 10 | 6.625 |
| 10/23/2026 18:31 | 6 | 6.625 |
| 10/23/2026 18:29 | 10 | 6.625 |
| 10/23/2026 18:28 | 400 | 6.63 |
| 10/23/2026 18:28 | 100 | 6.63 |
| 10/23/2026 18:28 | 100 | 6.63 |
| 10/23/2026 18:28 | 100 | 6.63 |
| 10/23/2026 18:28 | 100 | 6.63 |
| 10/23/2026 18:28 | 100 | 6.63 |
| 10/23/2026 18:28 | 54 | 6.63 |
| 10/23/2026 18:28 | 400 | 6.63 |
| 10/23/2026 18:28 | 200 | 6.63 |
| 10/23/2026 18:28 | 500 | 6.63 |
| 10/23/2026 18:28 | 200 | 6.63 |
| 10/23/2026 18:28 | 1600 | 6.63 |
| 10/23/2026 18:28 | 700 | 6.63 |
| 10/23/2026 18:27 | 10 | 6.635 |
| 10/23/2026 18:27 | 100 | 6.63 |
| 10/23/2026 18:27 | 500 | 6.63 |
| 10/23/2026 18:27 | 300 | 6.63 |
| 10/23/2026 18:27 | 200 | 6.63 |
| 10/23/2026 18:27 | 1000 | 6.63 |
| 10/23/2026 18:27 | 200 | 6.63 |
| 10/23/2026 18:26 | 52 | 6.62 |
| 10/23/2026 18:26 | 200 | 6.62 |
| 10/23/2026 18:26 | 23 | 6.62 |
| 10/23/2026 18:26 | 300 | 6.62 |
| 10/23/2026 18:26 | 200 | 6.62 |
| 10/23/2026 18:26 | 200 | 6.62 |
| 10/23/2026 18:26 | 129 | 6.62 |
| 10/23/2026 18:26 | 200 | 6.62 |
| 10/23/2026 18:26 | 500 | 6.62 |
| 10/23/2026 18:26 | 600 | 6.615 |
| 10/23/2026 18:26 | 100 | 6.615 |
| 10/23/2026 18:26 | 100 | 6.615 |
| 10/23/2026 18:26 | 13 | 6.615 |
| 10/23/2026 18:25 | 100 | 6.615 |
| 10/23/2026 18:25 | 10 | 6.615 |
| 10/23/2026 18:25 | 13 | 6.615 |
| 10/23/2026 18:24 | 13 | 6.615 |
| 10/23/2026 18:24 | 87 | 6.615 |
| 10/23/2026 18:23 | 13 | 6.615 |
| 10/23/2026 18:23 | 7 | 6.63 |
| 10/23/2026 18:23 | 7 | 6.63 |
| 10/23/2026 18:23 | 500 | 6.63 |
| 10/23/2026 18:23 | 1300 | 6.63 |
| 10/23/2026 18:23 | 200 | 6.63 |
| 10/23/2026 18:23 | 48 | 6.63 |
| 10/23/2026 18:23 | 48 | 6.63 |
| 10/23/2026 18:23 | 113 | 6.63 |
| 10/23/2026 18:23 | 113 | 6.63 |
| 10/23/2026 18:23 | 100 | 6.63 |
| 10/23/2026 18:22 | 10 | 6.635 |
| 10/23/2026 18:22 | 200 | 6.63 |
| 10/23/2026 18:22 | 200 | 6.63 |
| 10/23/2026 18:22 | 260 | 6.63 |
| 10/23/2026 18:22 | 40 | 6.63 |
| 10/23/2026 18:21 | 4 | 6.635 |
| 10/23/2026 18:21 | 3 | 6.635 |
| 10/23/2026 18:21 | 10 | 6.635 |
| 10/23/2026 18:16 | 100 | 6.635 |
| 10/23/2026 18:14 | 8 | 6.635 |
| 10/23/2026 18:14 | 8 | 6.635 |
| 10/23/2026 18:14 | 7 | 6.635 |
| 10/23/2026 18:14 | 7 | 6.635 |
| 10/23/2026 18:14 | 6 | 6.635 |
| 10/23/2026 18:14 | 4 | 6.635 |
| 10/23/2026 18:14 | 6 | 6.635 |
| 10/23/2026 18:14 | 5 | 6.635 |
| 10/23/2026 18:14 | 4 | 6.635 |
| 10/23/2026 18:14 | 4 | 6.635 |
| 10/23/2026 18:14 | 4 | 6.635 |
| 10/23/2026 18:14 | 3 | 6.635 |
| 10/23/2026 18:14 | 3 | 6.635 |
| 10/23/2026 18:14 | 11 | 6.635 |
| 10/23/2026 18:13 | 100 | 6.64 |
| 10/23/2026 18:11 | 45 | 6.635 |
| 10/23/2026 18:11 | 99 | 6.64 |
| 10/23/2026 18:11 | 1 | 6.64 |
| 10/23/2026 18:06 | 3 | 6.635 |
| 10/23/2026 18:05 | 11 | 6.635 |
| 10/23/2026 18:04 | 5 | 6.635 |
| 10/23/2026 18:04 | 19 | 6.635 |
| 10/23/2026 18:04 | 99 | 6.635 |
| 10/23/2026 18:04 | 300 | 6.63 |
| 10/23/2026 18:04 | 200 | 6.63 |
| 10/23/2026 18:04 | 50 | 6.63 |
| 10/23/2026 18:04 | 100 | 6.63 |
| 10/23/2026 18:04 | 700 | 6.63 |
| 10/23/2026 18:04 | 700 | 6.63 |
| 10/23/2026 18:04 | 100 | 6.63 |
| 10/23/2026 18:04 | 7 | 6.63 |
| 10/23/2026 18:04 | 7 | 6.63 |
| 10/23/2026 18:04 | 200 | 6.63 |
| 10/23/2026 18:04 | 1200 | 6.63 |
| 10/23/2026 18:04 | 900 | 6.63 |
| 10/23/2026 18:00 | 2 | 6.625 |
| 10/23/2026 17:59 | 10 | 6.625 |
| 10/23/2026 17:58 | 1 | 6.625 |
| 10/23/2026 17:57 | 8 | 6.625 |
| 10/23/2026 17:56 | 2 | 6.625 |
| 10/23/2026 17:56 | 100 | 6.625 |
| 10/23/2026 17:56 | 4 | 6.625 |
| 10/23/2026 17:56 | 1 | 6.625 |
| 10/23/2026 17:56 | 1 | 6.625 |
| 10/23/2026 17:54 | 1 | 6.625 |
| 10/23/2026 17:54 | 100 | 6.625 |
| 10/23/2026 17:53 | 11 | 6.625 |
| 10/23/2026 17:50 | 18 | 6.625 |
| 10/23/2026 17:50 | 7 | 6.62 |
| 10/23/2026 17:50 | 200 | 6.62 |
| 10/23/2026 17:50 | 100 | 6.62 |
| 10/23/2026 17:48 | 400 | 6.62 |
| 10/23/2026 17:47 | 151 | 6.63 |
| 10/23/2026 17:47 | 29 | 6.63 |
| 10/23/2026 17:47 | 69 | 6.63 |
| 10/23/2026 17:47 | 100 | 6.63 |
| 10/23/2026 17:47 | 10 | 6.63 |
| 10/23/2026 17:47 | 200 | 6.63 |
| 10/23/2026 17:47 | 800 | 6.63 |
| 10/23/2026 17:47 | 1200 | 6.63 |
| 10/23/2026 17:47 | 2 | 6.63 |
| 10/23/2026 17:46 | 6 | 6.635 |
| 10/23/2026 17:46 | 5 | 6.635 |
| 10/23/2026 17:44 | 11 | 6.635 |
| 10/23/2026 17:41 | 18 | 6.635 |
| 10/23/2026 17:41 | 500 | 6.63 |
| 10/23/2026 17:41 | 300 | 6.63 |
| 10/23/2026 17:41 | 200 | 6.63 |
| 10/23/2026 17:41 | 460 | 6.63 |
| 10/23/2026 17:41 | 40 | 6.63 |
| 10/23/2026 17:41 | 96 | 6.63 |
| 10/23/2026 17:41 | 64 | 6.63 |
| 10/23/2026 17:41 | 300 | 6.63 |
| 10/23/2026 17:41 | 100 | 6.63 |
| 10/23/2026 17:41 | 236 | 6.63 |
| 10/23/2026 17:41 | 1 | 6.63 |
| 10/23/2026 17:41 | 3 | 6.63 |
| 10/23/2026 17:40 | 2 | 6.625 |
| 10/23/2026 17:38 | 300 | 6.63 |
| 10/23/2026 17:38 | 300 | 6.63 |
| 10/23/2026 17:38 | 200 | 6.63 |
| 10/23/2026 17:38 | 200 | 6.63 |
| 10/23/2026 17:38 | 100 | 6.63 |
| 10/23/2026 17:38 | 151 | 6.63 |
| 10/23/2026 17:36 | 100 | 6.64 |
| 10/23/2026 17:36 | 600 | 6.64 |
| 10/23/2026 17:36 | 10 | 6.64 |
| 10/23/2026 17:36 | 100 | 6.64 |
| 10/23/2026 17:36 | 300 | 6.64 |
| 10/23/2026 17:36 | 1600 | 6.64 |
| 10/23/2026 17:36 | 20 | 6.64 |
| 10/23/2026 17:34 | 200 | 6.64 |
| 10/23/2026 17:34 | 200 | 6.64 |
| 10/23/2026 17:33 | 100 | 6.64 |
| 10/23/2026 17:32 | 100 | 6.64 |
| 10/23/2026 17:31 | 300 | 6.64 |
| 10/23/2026 17:31 | 300 | 6.64 |
| 10/23/2026 17:31 | 200 | 6.64 |
| 10/23/2026 17:31 | 200 | 6.64 |
| 10/23/2026 17:31 | 10 | 6.64 |
| 10/23/2026 17:31 | 7 | 6.64 |
| 10/23/2026 17:31 | 700 | 6.65 |
| 10/23/2026 17:31 | 100 | 6.65 |
| 10/23/2026 17:31 | 200 | 6.65 |
| 10/23/2026 17:31 | 100 | 6.65 |
| 10/23/2026 17:31 | 200 | 6.65 |
| 10/23/2026 17:31 | 40 | 6.65 |
| 10/23/2026 17:31 | 400 | 6.65 |
| 10/23/2026 17:31 | 800 | 6.65 |
| 10/23/2026 17:31 | 200 | 6.65 |
| 10/23/2026 17:30 | 100 | 6.655 |
| 10/23/2026 17:29 | 2 | 6.655 |
| 10/23/2026 17:27 | 100 | 6.655 |
| 10/23/2026 17:27 | 2 | 6.655 |
| 10/23/2026 17:27 | 1 | 6.655 |
| 10/23/2026 17:27 | 100 | 6.65 |
| 10/23/2026 17:27 | 800 | 6.65 |
| 10/23/2026 17:27 | 100 | 6.65 |
| 10/23/2026 17:27 | 100 | 6.65 |
| 10/23/2026 17:26 | 100 | 6.65 |
| 10/23/2026 17:25 | 1000 | 6.64 |
| 10/23/2026 17:25 | 500 | 6.64 |
| 10/23/2026 17:25 | 100 | 6.64 |
| 10/23/2026 17:25 | 200 | 6.64 |
| 10/23/2026 17:25 | 300 | 6.64 |
| 10/23/2026 17:25 | 200 | 6.64 |
| 10/23/2026 17:25 | 790 | 6.64 |
| 10/23/2026 17:25 | 10 | 6.64 |
| 10/23/2026 17:24 | 5 | 6.635 |
| 10/23/2026 17:24 | 200 | 6.63 |
| 10/23/2026 17:24 | 400 | 6.63 |
| 10/23/2026 17:24 | 200 | 6.63 |
| 10/23/2026 17:24 | 100 | 6.63 |
| 10/23/2026 17:24 | 200 | 6.63 |
| 10/23/2026 17:21 | 200 | 6.63 |
| 10/23/2026 17:21 | 400 | 6.63 |
| 10/23/2026 17:21 | 200 | 6.63 |
| 10/23/2026 17:21 | 200 | 6.63 |
| 10/23/2026 17:20 | 2 | 6.625 |
| 10/23/2026 17:18 | 400 | 6.64 |
| 10/23/2026 17:18 | 20 | 6.64 |
| 10/23/2026 17:18 | 116 | 6.64 |
| 10/23/2026 17:18 | 200 | 6.64 |
| 10/23/2026 17:18 | 200 | 6.64 |
| 10/23/2026 17:18 | 100 | 6.645 |
| 10/23/2026 17:18 | 2 | 6.645 |
| 10/23/2026 17:18 | 100 | 6.65 |
| 10/23/2026 17:18 | 19 | 6.65 |
| 10/23/2026 17:18 | 19 | 6.65 |
| 10/23/2026 17:18 | 31 | 6.65 |
| 10/23/2026 17:18 | 31 | 6.65 |
| 10/23/2026 17:18 | 300 | 6.65 |
| 10/23/2026 17:18 | 200 | 6.65 |
| 10/23/2026 17:16 | 100 | 6.655 |
| 10/23/2026 17:16 | 300 | 6.66 |
| 10/23/2026 17:16 | 500 | 6.66 |
| 10/23/2026 17:16 | 300 | 6.66 |
| 10/23/2026 17:16 | 200 | 6.66 |
| 10/23/2026 17:16 | 200 | 6.66 |
| 10/23/2026 17:16 | 100 | 6.66 |
| 10/23/2026 17:16 | 500 | 6.66 |
| 10/23/2026 17:16 | 4 | 6.665 |
| 10/23/2026 17:16 | 400 | 6.66 |
| 10/23/2026 17:16 | 100 | 6.66 |
| 10/23/2026 17:16 | 100 | 6.66 |
| 10/23/2026 17:15 | 7 | 6.65 |
| 10/23/2026 17:15 | 400 | 6.65 |
| 10/23/2026 17:15 | 400 | 6.65 |
| 10/23/2026 17:15 | 600 | 6.65 |
| 10/23/2026 17:15 | 125 | 6.65 |
| 10/23/2026 17:15 | 75 | 6.65 |
| 10/23/2026 17:15 | 100 | 6.65 |
| 10/23/2026 17:14 | 600 | 6.65 |
| 10/23/2026 17:14 | 200 | 6.65 |
| 10/23/2026 17:14 | 100 | 6.65 |
| 10/23/2026 17:14 | 200 | 6.65 |
| 10/23/2026 17:14 | 300 | 6.65 |
| 10/23/2026 17:14 | 200 | 6.65 |
| 10/23/2026 17:14 | 900 | 6.65 |
| 10/23/2026 17:14 | 300 | 6.65 |
| 10/23/2026 17:13 | 2 | 6.655 |
| 10/23/2026 17:11 | 2 | 6.655 |
| 10/23/2026 17:10 | 21 | 6.655 |
| 10/23/2026 17:10 | 300 | 6.65 |
| 10/23/2026 17:10 | 300 | 6.65 |
| 10/23/2026 17:10 | 300 | 6.65 |
| 10/23/2026 17:10 | 200 | 6.65 |
| 10/23/2026 17:10 | 100 | 6.65 |
| 10/23/2026 17:10 | 200 | 6.65 |
| 10/23/2026 17:10 | 800 | 6.65 |
| 10/23/2026 17:09 | 100 | 6.65 |
| 10/23/2026 17:09 | 10 | 6.65 |
| 10/23/2026 17:09 | 1 | 6.65 |
| 10/23/2026 17:09 | 177 | 6.65 |
| 10/23/2026 17:09 | 300 | 6.65 |
| 10/23/2026 17:09 | 646 | 6.65 |
| 10/23/2026 17:09 | 154 | 6.65 |
| 10/23/2026 17:09 | 2 | 6.655 |
| 10/23/2026 17:08 | 100 | 6.655 |
| 10/23/2026 17:07 | 1 | 6.655 |
| 10/23/2026 17:03 | 99 | 6.65 |
| 10/23/2026 17:01 | 100 | 6.655 |
| 10/23/2026 17:00 | 300 | 6.65 |
| 10/23/2026 17:00 | 44 | 6.65 |
| 10/23/2026 17:00 | 200 | 6.65 |
| 10/23/2026 17:00 | 500 | 6.65 |
| 10/23/2026 17:00 | 200 | 6.65 |
| 10/23/2026 17:00 | 100 | 6.65 |
| 10/23/2026 17:00 | 600 | 6.65 |
| 10/23/2026 16:59 | 892 | 6.65 |
| 10/23/2026 16:59 | 7 | 6.65 |
| 10/23/2026 16:59 | 1 | 6.65 |
| 10/23/2026 16:57 | 100 | 6.65 |
| 10/23/2026 16:57 | 1 | 6.65 |
| 10/23/2026 16:57 | 1 | 6.65 |
| 10/23/2026 16:57 | 1 | 6.65 |
| 10/23/2026 16:57 | 1 | 6.65 |
| 10/23/2026 16:57 | 1 | 6.65 |
| 10/23/2026 16:57 | 300 | 6.65 |
| 10/23/2026 16:57 | 400 | 6.65 |
| 10/23/2026 16:57 | 200 | 6.65 |
| 10/23/2026 16:57 | 100 | 6.65 |
| 10/23/2026 16:56 | 300 | 6.65 |
| 10/23/2026 16:56 | 300 | 6.65 |
| 10/23/2026 16:56 | 100 | 6.65 |
| 10/23/2026 16:56 | 100 | 6.65 |
| 10/23/2026 16:56 | 100 | 6.65 |
| 10/23/2026 16:53 | 100 | 6.645 |
| 10/23/2026 16:50 | 7 | 6.64 |
| 10/23/2026 16:50 | 200 | 6.64 |
| 10/23/2026 16:50 | 500 | 6.64 |
| 10/23/2026 16:50 | 500 | 6.64 |
| 10/23/2026 16:50 | 200 | 6.64 |
| 10/23/2026 16:50 | 100 | 6.64 |
| 10/23/2026 16:49 | 300 | 6.64 |
| 10/23/2026 16:49 | 100 | 6.64 |
| 10/23/2026 16:49 | 39 | 6.64 |
| 10/23/2026 16:49 | 13 | 6.64 |
| 10/23/2026 16:49 | 4 | 6.64 |
| 10/23/2026 16:49 | 1700 | 6.64 |
| 10/23/2026 16:49 | 300 | 6.64 |
| 10/23/2026 16:49 | 200 | 6.64 |
| 10/23/2026 16:49 | 200 | 6.64 |
| 10/23/2026 16:49 | 100 | 6.645 |
| 10/23/2026 16:47 | 600 | 6.645 |
| 10/23/2026 16:46 | 100 | 6.645 |
| 10/23/2026 16:46 | 200 | 6.64 |
| 10/23/2026 16:46 | 100 | 6.64 |
| 10/23/2026 16:46 | 100 | 6.64 |
| 10/23/2026 16:46 | 367 | 6.64 |
| 10/23/2026 16:46 | 200 | 6.64 |
| 10/23/2026 16:46 | 300 | 6.64 |
| 10/23/2026 16:46 | 200 | 6.64 |
| 10/23/2026 16:46 | 100 | 6.64 |
| 10/23/2026 16:44 | 500 | 6.63 |
| 10/23/2026 16:44 | 200 | 6.63 |
| 10/23/2026 16:44 | 600 | 6.63 |
| 10/23/2026 16:42 | 300 | 6.63 |
| 10/23/2026 16:42 | 900 | 6.63 |
| 10/23/2026 16:42 | 20 | 6.63 |
| 10/23/2026 16:42 | 80 | 6.63 |
| 10/23/2026 16:42 | 200 | 6.63 |
| 10/23/2026 16:42 | 200 | 6.63 |
| 10/23/2026 16:41 | 300 | 6.63 |
| 10/23/2026 16:41 | 400 | 6.63 |
| 10/23/2026 16:41 | 200 | 6.63 |
| 10/23/2026 16:41 | 100 | 6.63 |
| 10/23/2026 16:41 | 10 | 6.63 |
| 10/23/2026 16:41 | 200 | 6.63 |
| 10/23/2026 16:38 | 356 | 6.63 |
| 10/23/2026 16:38 | 44 | 6.63 |
| 10/23/2026 16:38 | 200 | 6.63 |
| 10/23/2026 16:38 | 400 | 6.63 |
| 10/23/2026 16:38 | 200 | 6.63 |
| 10/23/2026 16:38 | 100 | 6.63 |
| 10/23/2026 16:37 | 7 | 6.63 |
| 10/23/2026 16:37 | 200 | 6.63 |
| 10/23/2026 16:37 | 200 | 6.63 |
| 10/23/2026 16:37 | 100 | 6.63 |
| 10/23/2026 16:37 | 500 | 6.63 |
| 10/23/2026 16:37 | 300 | 6.63 |
| 10/23/2026 16:37 | 200 | 6.63 |
| 10/23/2026 16:37 | 100 | 6.63 |
| 10/23/2026 16:35 | 100 | 6.625 |
| 10/23/2026 16:34 | 400 | 6.63 |
| 10/23/2026 16:34 | 300 | 6.63 |
| 10/23/2026 16:34 | 200 | 6.63 |
| 10/23/2026 16:34 | 200 | 6.63 |
| 10/23/2026 16:34 | 7 | 6.63 |
| 10/23/2026 16:34 | 300 | 6.63 |
| 10/23/2026 16:34 | 100 | 6.635 |
| 10/23/2026 16:34 | 100 | 6.635 |
| 10/23/2026 16:33 | 100 | 6.635 |
| 10/23/2026 16:32 | 500 | 6.625 |
| 10/23/2026 16:31 | 100 | 6.625 |
| 10/23/2026 16:29 | 100 | 6.625 |
| 10/23/2026 16:28 | 100 | 6.625 |
| 10/23/2026 16:28 | 300 | 6.62 |
| 10/23/2026 16:28 | 200 | 6.62 |
| 10/23/2026 16:28 | 900 | 6.62 |
| 10/23/2026 16:28 | 500 | 6.62 |
| 10/23/2026 16:28 | 200 | 6.62 |
| 10/23/2026 16:28 | 38 | 6.62 |
| 10/23/2026 16:28 | 159 | 6.62 |
| 10/23/2026 16:28 | 235 | 6.62 |
| 10/23/2026 16:26 | 100 | 6.615 |
| 10/23/2026 16:26 | 12 | 6.615 |
| 10/23/2026 16:25 | 400 | 6.62 |
| 10/23/2026 16:25 | 7 | 6.62 |
| 10/23/2026 16:25 | 257 | 6.62 |
| 10/23/2026 16:25 | 43 | 6.62 |
| 10/23/2026 16:24 | 100 | 6.625 |
| 10/23/2026 16:23 | 39 | 6.625 |
| 10/23/2026 16:23 | 24 | 6.625 |
| 10/23/2026 16:22 | 500 | 6.63 |
| 10/23/2026 16:22 | 126 | 6.63 |
| 10/23/2026 16:22 | 400 | 6.63 |
| 10/23/2026 16:22 | 200 | 6.63 |
| 10/23/2026 16:22 | 200 | 6.63 |
| 10/23/2026 16:22 | 200 | 6.63 |
| 10/23/2026 16:22 | 200 | 6.63 |
| 10/23/2026 16:21 | 200 | 6.63 |
| 10/23/2026 16:21 | 500 | 6.63 |
| 10/23/2026 16:21 | 6 | 6.63 |
| 10/23/2026 16:20 | 24 | 6.635 |
| 10/23/2026 16:20 | 100 | 6.64 |
| 10/23/2026 16:20 | 500 | 6.64 |
| 10/23/2026 16:20 | 300 | 6.64 |
| 10/23/2026 16:20 | 47 | 6.64 |
| 10/23/2026 16:19 | 53 | 6.64 |
| 10/23/2026 16:19 | 100 | 6.64 |
| 10/23/2026 16:19 | 400 | 6.64 |
| 10/23/2026 16:19 | 200 | 6.64 |
| 10/23/2026 16:19 | 600 | 6.64 |
| 10/23/2026 16:19 | 100 | 6.64 |
| 10/23/2026 16:18 | 200 | 6.63 |
| 10/23/2026 16:18 | 98 | 6.63 |
| 10/23/2026 16:18 | 200 | 6.63 |
| 10/23/2026 16:18 | 300 | 6.63 |
| 10/23/2026 16:18 | 21 | 6.63 |
| 10/23/2026 16:18 | 500 | 6.63 |
| 10/23/2026 16:17 | 24 | 6.635 |
| 10/23/2026 16:16 | 100 | 6.64 |
| 10/23/2026 16:16 | 72 | 6.64 |
| 10/23/2026 16:16 | 44 | 6.64 |
| 10/23/2026 16:16 | 400 | 6.64 |
| 10/23/2026 16:16 | 400 | 6.64 |
| 10/23/2026 16:16 | 202 | 6.64 |
| 10/23/2026 16:16 | 200 | 6.64 |
| 10/23/2026 16:16 | 200 | 6.64 |
| 10/23/2026 16:16 | 300 | 6.64 |
| 10/23/2026 16:16 | 200 | 6.64 |
| 10/23/2026 16:16 | 198 | 6.64 |
| 10/23/2026 16:16 | 100 | 6.64 |
| 10/23/2026 16:16 | 2 | 6.64 |
| 10/23/2026 16:16 | 100 | 6.645 |
| 10/23/2026 16:16 | 2 | 6.65 |
| 10/23/2026 16:16 | 98 | 6.65 |
| 10/23/2026 16:16 | 2 | 6.65 |
| 10/23/2026 16:12 | 7 | 6.65 |
| 10/23/2026 16:12 | 100 | 6.65 |
| 10/23/2026 16:12 | 200 | 6.65 |
| 10/23/2026 16:12 | 400 | 6.65 |
| 10/23/2026 16:12 | 200 | 6.65 |
| 10/23/2026 16:12 | 200 | 6.65 |
| 10/23/2026 16:12 | 200 | 6.65 |
| 10/23/2026 16:11 | 500 | 6.655 |
| 10/23/2026 16:11 | 100 | 6.66 |
| 10/23/2026 16:11 | 200 | 6.66 |
| 10/23/2026 16:11 | 100 | 6.66 |
| 10/23/2026 16:11 | 200 | 6.66 |
| 10/23/2026 16:11 | 200 | 6.66 |
| 10/23/2026 16:11 | 400 | 6.66 |
| 10/23/2026 16:11 | 100 | 6.66 |
| 10/23/2026 16:10 | 200 | 6.66 |
| 10/23/2026 16:10 | 300 | 6.66 |
| 10/23/2026 16:10 | 200 | 6.66 |
| 10/23/2026 16:10 | 100 | 6.66 |
| 10/23/2026 16:10 | 100 | 6.665 |
| 10/23/2026 16:08 | 200 | 6.66 |
| 10/23/2026 16:08 | 200 | 6.66 |
| 10/23/2026 16:08 | 100 | 6.66 |
| 10/23/2026 16:08 | 100 | 6.65 |
| 10/23/2026 16:08 | 100 | 6.65 |
| 10/23/2026 16:08 | 200 | 6.65 |
| 10/23/2026 16:08 | 400 | 6.655 |
| 10/23/2026 16:07 | 69 | 6.66 |
| 10/23/2026 16:07 | 204 | 6.66 |
| 10/23/2026 16:07 | 100 | 6.66 |
| 10/23/2026 16:07 | 696 | 6.66 |
| 10/23/2026 16:07 | 100 | 6.66 |
| 10/23/2026 16:07 | 104 | 6.66 |
| 10/23/2026 16:07 | 96 | 6.66 |
| 10/23/2026 16:07 | 200 | 6.66 |
| 10/23/2026 16:07 | 200 | 6.66 |
| 10/23/2026 16:07 | 200 | 6.66 |
| 10/23/2026 16:07 | 100 | 6.66 |
| 10/23/2026 16:07 | 100 | 6.665 |
| 10/23/2026 16:06 | 100 | 6.66 |
| 10/23/2026 16:06 | 20 | 6.66 |
| 10/23/2026 16:06 | 100 | 6.65 |
| 10/23/2026 16:06 | 400 | 6.65 |
| 10/23/2026 16:06 | 10 | 6.65 |
| 10/23/2026 16:06 | 200 | 6.65 |
| 10/23/2026 16:04 | 3 | 6.65 |
| 10/23/2026 16:03 | 300 | 6.65 |
| 10/23/2026 16:03 | 200 | 6.65 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 300 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 100 | 6.66 |
| 10/23/2026 16:00 | 200 | 6.67 |
| 10/23/2026 15:59 | 100 | 6.68 |
| 10/23/2026 15:59 | 200 | 6.68 |
| 10/23/2026 15:58 | 200 | 6.69 |
| 10/23/2026 15:58 | 200 | 6.69 |
| 10/23/2026 15:58 | 200 | 6.69 |
| 10/23/2026 15:58 | 400 | 6.69 |
| 10/23/2026 15:58 | 400 | 6.69 |
| 10/23/2026 15:57 | 400 | 6.69 |
| 10/23/2026 15:57 | 200 | 6.69 |
| 10/23/2026 15:57 | 200 | 6.69 |
| 10/23/2026 15:57 | 200 | 6.69 |
| 10/23/2026 15:57 | 100 | 6.69 |
| 10/23/2026 15:57 | 1500 | 6.69 |
| 10/23/2026 15:57 | 100 | 6.69 |
| 10/23/2026 15:57 | 1300 | 6.69 |
| 10/23/2026 15:57 | 100 | 6.69 |
| 10/23/2026 15:57 | 200 | 6.69 |
| 10/23/2026 15:57 | 500 | 6.69 |
| 10/23/2026 15:57 | 600 | 6.69 |
| 10/23/2026 15:57 | 100 | 6.69 |
| 10/23/2026 15:57 | 100 | 6.695 |
| 10/23/2026 15:56 | 83 | 6.685 |
| 10/23/2026 15:56 | 393 | 6.685 |
| 10/23/2026 15:56 | 7 | 6.685 |
| 10/23/2026 15:55 | 200 | 6.685 |
| 10/23/2026 15:55 | 200 | 6.685 |
| 10/23/2026 15:55 | 200 | 6.685 |
| 10/23/2026 15:55 | 100 | 6.69 |
| 10/23/2026 15:55 | 100 | 6.69 |
| 10/23/2026 15:55 | 200 | 6.69 |
| 10/23/2026 15:55 | 14 | 6.685 |
| 10/23/2026 15:55 | 200 | 6.69 |
| 10/23/2026 15:54 | 100 | 6.69 |
| 10/23/2026 15:54 | 100 | 6.69 |
| 10/23/2026 15:54 | 100 | 6.69 |
| 10/23/2026 15:54 | 100 | 6.69 |
| 10/23/2026 15:54 | 200 | 6.69 |
| 10/23/2026 15:54 | 200 | 6.69 |
| 10/23/2026 15:54 | 200 | 6.69 |
| 10/23/2026 15:54 | 200 | 6.69 |
| 10/23/2026 15:54 | 200 | 6.69 |
| 10/23/2026 15:54 | 10 | 6.69 |
| 10/23/2026 15:54 | 10 | 6.69 |
| 10/23/2026 15:54 | 300 | 6.69 |
| 10/23/2026 15:54 | 180 | 6.69 |
| 10/23/2026 15:54 | 400 | 6.685 |
| 10/23/2026 15:54 | 20 | 6.69 |
| 10/23/2026 15:54 | 1100 | 6.685 |
| 10/23/2026 15:54 | 200 | 6.68 |
| 10/23/2026 15:52 | 100 | 6.67 |
| 10/23/2026 15:52 | 200 | 6.67 |
| 10/23/2026 15:51 | 100 | 6.66 |
| 10/23/2026 15:51 | 100 | 6.66 |
| 10/23/2026 15:51 | 100 | 6.66 |
| 10/23/2026 15:51 | 200 | 6.66 |
| 10/23/2026 15:51 | 200 | 6.66 |
| 10/23/2026 15:51 | 600 | 6.66 |
| 10/23/2026 15:51 | 300 | 6.66 |
| 10/23/2026 15:51 | 200 | 6.66 |
| 10/23/2026 15:51 | 200 | 6.66 |
| 10/23/2026 15:50 | 500 | 6.65 |
| 10/23/2026 15:50 | 100 | 6.65 |
| 10/23/2026 15:50 | 200 | 6.65 |
| 10/23/2026 15:50 | 300 | 6.65 |
| 10/23/2026 15:50 | 100 | 6.65 |
| 10/23/2026 15:50 | 200 | 6.64 |
| 10/23/2026 15:50 | 500 | 6.64 |
| 10/23/2026 15:49 | 700 | 6.64 |
| 10/23/2026 15:49 | 200 | 6.64 |
| 10/23/2026 15:49 | 200 | 6.64 |
| 10/23/2026 15:49 | 100 | 6.64 |
| 10/23/2026 15:49 | 100 | 6.64 |
| 10/23/2026 15:49 | 51 | 6.64 |
| 10/23/2026 15:49 | 49 | 6.64 |
| 10/23/2026 15:49 | 100 | 6.64 |
| 10/23/2026 15:48 | 1 | 6.63 |
| 10/23/2026 15:48 | 1 | 6.63 |
| 10/23/2026 15:48 | 1 | 6.63 |
| 10/23/2026 15:48 | 1 | 6.63 |
| 10/23/2026 15:48 | 1 | 6.63 |
| 10/23/2026 15:47 | 200 | 6.635 |
| 10/23/2026 15:47 | 400 | 6.64 |
| 10/23/2026 15:47 | 200 | 6.64 |
| 10/23/2026 15:47 | 200 | 6.64 |
| 10/23/2026 15:47 | 400 | 6.64 |
| 10/23/2026 15:47 | 200 | 6.64 |
| 10/23/2026 15:47 | 100 | 6.64 |
| 10/23/2026 15:46 | 1 | 6.63 |
| 10/23/2026 15:46 | 100 | 6.63 |
| 10/23/2026 15:46 | 200 | 6.63 |
| 10/23/2026 15:46 | 100 | 6.63 |
| 10/23/2026 15:46 | 100 | 6.63 |
| 10/23/2026 15:46 | 200 | 6.63 |
| 10/23/2026 15:46 | 100 | 6.63 |
| 10/23/2026 15:46 | 100 | 6.63 |
| 10/23/2026 15:46 | 100 | 6.63 |
| 10/23/2026 15:46 | 200 | 6.62 |
| 10/23/2026 15:46 | 300 | 6.62 |
| 10/23/2026 15:45 | 200 | 6.61 |
| 10/23/2026 15:45 | 5 | 6.61 |
| 10/23/2026 15:45 | 100 | 6.61 |
| 10/23/2026 15:45 | 100 | 6.61 |
| 10/23/2026 15:45 | 100 | 6.61 |
| 10/23/2026 15:45 | 60 | 6.62 |
| 10/23/2026 15:45 | 40 | 6.62 |
| 10/23/2026 15:45 | 200 | 6.63 |
| 10/23/2026 15:45 | 100 | 6.63 |
| 10/23/2026 15:45 | 100 | 6.63 |
| 10/23/2026 15:45 | 200 | 6.64 |
| 10/23/2026 15:45 | 200 | 6.64 |
| 10/23/2026 15:45 | 100 | 6.64 |
| 10/23/2026 15:45 | 100 | 6.64 |
| 10/23/2026 15:45 | 100 | 6.64 |
| 10/23/2026 15:45 | 100 | 6.64 |
| 10/23/2026 15:45 | 15 | 6.64 |
| 10/23/2026 15:45 | 100 | 6.64 |
| 10/23/2026 15:45 | 100 | 6.64 |
| 10/23/2026 15:45 | 100 | 6.64 |
| 10/23/2026 15:44 | 3 | 6.65 |
| 10/23/2026 15:43 | 200 | 6.65 |
| 10/23/2026 15:43 | 100 | 6.65 |
| 10/23/2026 15:43 | 100 | 6.65 |
| 10/23/2026 15:43 | 100 | 6.65 |
| 10/23/2026 15:43 | 40 | 6.64 |
| 10/23/2026 15:43 | 60 | 6.64 |
| 10/23/2026 15:42 | 400 | 6.63 |
| 10/23/2026 15:42 | 100 | 6.63 |
| 10/23/2026 15:42 | 20 | 6.64 |
| 10/23/2026 15:42 | 300 | 6.64 |
| 10/23/2026 15:42 | 100 | 6.64 |
| 10/23/2026 15:42 | 100 | 6.64 |
| 10/23/2026 15:42 | 100 | 6.64 |
| 10/23/2026 15:42 | 600 | 6.645 |
| 10/23/2026 15:42 | 57 | 6.65 |
| 10/23/2026 15:42 | 100 | 6.66 |
| 10/23/2026 15:42 | 700 | 6.66 |
| 10/23/2026 15:42 | 3 | 6.66 |
| 10/23/2026 15:42 | 200 | 6.66 |
| 10/23/2026 15:42 | 100 | 6.66 |
| 10/23/2026 15:42 | 100 | 6.66 |
| 10/23/2026 15:41 | 100 | 6.66 |
| 10/23/2026 15:41 | 100 | 6.66 |
| 10/23/2026 15:41 | 100 | 6.66 |
| 10/23/2026 15:41 | 7 | 6.65 |
| 10/23/2026 15:41 | 392 | 6.65 |
| 10/23/2026 15:41 | 1 | 6.65 |
| 10/23/2026 15:40 | 400 | 6.66 |
| 10/23/2026 15:40 | 200 | 6.66 |
| 10/23/2026 15:40 | 100 | 6.66 |
| 10/23/2026 15:40 | 100 | 6.67 |
| 10/23/2026 15:40 | 100 | 6.67 |
| 10/23/2026 15:40 | 100 | 6.67 |
| 10/23/2026 15:40 | 100 | 6.67 |
| 10/23/2026 15:40 | 100 | 6.67 |
| 10/23/2026 15:40 | 100 | 6.67 |
| 10/23/2026 15:39 | 108 | 6.68 |
| 10/23/2026 15:39 | 88 | 6.685 |
| 10/23/2026 15:39 | 100 | 6.69 |
| 10/23/2026 15:38 | 100 | 6.70 |
| 10/23/2026 15:38 | 100 | 6.70 |
| 10/23/2026 15:38 | 100 | 6.71 |
| 10/23/2026 15:38 | 100 | 6.71 |
| 10/23/2026 15:38 | 80 | 6.71 |
| 10/23/2026 15:38 | 331 | 6.72 |
| 10/23/2026 15:38 | 69 | 6.72 |
| 10/23/2026 15:38 | 400 | 6.72 |
| 10/23/2026 15:38 | 200 | 6.72 |
| 10/23/2026 15:38 | 400 | 6.72 |
| 10/23/2026 15:37 | 7 | 6.73 |
| 10/23/2026 15:37 | 400 | 6.74 |
| 10/23/2026 15:37 | 700 | 6.74 |
| 10/23/2026 15:37 | 10 | 6.74 |
| 10/23/2026 15:37 | 160 | 6.74 |
| 10/23/2026 15:37 | 200 | 6.74 |
| 10/23/2026 15:37 | 200 | 6.74 |
| 10/23/2026 15:37 | 100 | 6.74 |
| 10/23/2026 15:37 | 200 | 6.74 |
| 10/23/2026 15:37 | 100 | 6.74 |
| 10/23/2026 15:36 | 400 | 6.74 |
| 10/23/2026 15:36 | 700 | 6.74 |
| 10/23/2026 15:36 | 100 | 6.74 |
| 10/23/2026 15:36 | 1000 | 6.74 |
| 10/23/2026 15:33 | 100 | 6.71 |
| 10/23/2026 15:33 | 100 | 6.725 |
| 10/23/2026 15:33 | 100 | 6.725 |
| 10/23/2026 15:32 | 100 | 6.72 |
| 10/23/2026 15:32 | 200 | 6.73 |
| 10/23/2026 15:32 | 2 | 6.71 |
| 10/23/2026 15:32 | 200 | 6.72 |
| 10/23/2026 15:32 | 200 | 6.73 |
| 10/23/2026 15:32 | 100 | 6.73 |
| 10/23/2026 15:32 | 100 | 6.73 |
| 10/23/2026 15:32 | 3 | 6.73 |
| 10/23/2026 15:32 | 7 | 6.73 |
| 10/23/2026 15:32 | 100 | 6.74 |
| 10/23/2026 15:32 | 100 | 6.74 |
| 10/23/2026 15:32 | 1000 | 6.74 |
| 10/23/2026 15:32 | 100 | 6.755 |
| 10/23/2026 15:31 | 100 | 6.75 |
| 10/23/2026 15:31 | 403 | 6.75 |
| 10/23/2026 15:31 | 24 | 6.75 |
| 10/23/2026 15:31 | 43 | 6.72 |
| 10/23/2026 15:31 | 100 | 6.72 |
| 10/23/2026 15:30 | 200 | 6.70 |
| 10/23/2026 15:30 | 200 | 6.68 |
| 10/23/2026 15:30 | 18626 | 6.64 |
| 10/23/2026 15:30 | 18626 | 6.64 |