Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.48
-0.02
(
-0.36% )
|
5.48
|
29'100 |
5.49
|
14'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 206068 | 5.48 |
| 07/10/2026 21:59 | 67 | 5.485 |
| 07/10/2026 21:59 | 101 | 5.485 |
| 07/10/2026 21:59 | 39 | 5.485 |
| 07/10/2026 21:59 | 62 | 5.49 |
| 07/10/2026 21:59 | 10 | 5.485 |
| 07/10/2026 21:59 | 82 | 5.49 |
| 07/10/2026 21:59 | 14 | 5.485 |
| 07/10/2026 21:59 | 6 | 5.49 |
| 07/10/2026 21:59 | 8 | 5.485 |
| 07/10/2026 21:59 | 33 | 5.49 |
| 07/10/2026 21:59 | 29 | 5.485 |
| 07/10/2026 21:59 | 11 | 5.49 |
| 07/10/2026 21:59 | 18 | 5.49 |
| 07/10/2026 21:59 | 7 | 5.49 |
| 07/10/2026 21:59 | 29 | 5.49 |
| 07/10/2026 21:59 | 16 | 5.49 |
| 07/10/2026 21:59 | 19 | 5.49 |
| 07/10/2026 21:59 | 4 | 5.49 |
| 07/10/2026 21:59 | 10 | 5.49 |
| 07/10/2026 21:59 | 4 | 5.49 |
| 07/10/2026 21:59 | 8 | 5.49 |
| 07/10/2026 21:59 | 34 | 5.49 |
| 07/10/2026 21:59 | 9 | 5.49 |
| 07/10/2026 21:59 | 2 | 5.49 |
| 07/10/2026 21:59 | 5 | 5.49 |
| 07/10/2026 21:59 | 22 | 5.485 |
| 07/10/2026 21:59 | 1 | 5.49 |
| 07/10/2026 21:59 | 11 | 5.49 |
| 07/10/2026 21:59 | 10 | 5.49 |
| 07/10/2026 21:59 | 67 | 5.49 |
| 07/10/2026 21:59 | 10 | 5.49 |
| 07/10/2026 21:59 | 400 | 5.49 |
| 07/10/2026 21:59 | 400 | 5.49 |
| 07/10/2026 21:59 | 12 | 5.49 |
| 07/10/2026 21:59 | 1 | 5.49 |
| 07/10/2026 21:59 | 68 | 5.49 |
| 07/10/2026 21:59 | 100 | 5.485 |
| 07/10/2026 21:59 | 300 | 5.49 |
| 07/10/2026 21:59 | 400 | 5.49 |
| 07/10/2026 21:59 | 99 | 5.49 |
| 07/10/2026 21:59 | 1 | 5.49 |
| 07/10/2026 21:59 | 700 | 5.49 |
| 07/10/2026 21:59 | 147 | 5.49 |
| 07/10/2026 21:59 | 200 | 5.49 |
| 07/10/2026 21:59 | 353 | 5.49 |
| 07/10/2026 21:59 | 446 | 5.485 |
| 07/10/2026 21:59 | 500 | 5.485 |
| 07/10/2026 21:59 | 500 | 5.485 |
| 07/10/2026 21:59 | 500 | 5.485 |
| 07/10/2026 21:59 | 14 | 5.485 |
| 07/10/2026 21:59 | 40 | 5.485 |
| 07/10/2026 21:59 | 100 | 5.485 |
| 07/10/2026 21:59 | 99 | 5.49 |
| 07/10/2026 21:59 | 1 | 5.49 |
| 07/10/2026 21:59 | 100 | 5.49 |
| 07/10/2026 21:59 | 147 | 5.49 |
| 07/10/2026 21:59 | 300 | 5.485 |
| 07/10/2026 21:59 | 100 | 5.485 |
| 07/10/2026 21:59 | 200 | 5.485 |
| 07/10/2026 21:59 | 18 | 5.485 |
| 07/10/2026 21:59 | 41 | 5.485 |
| 07/10/2026 21:58 | 600 | 5.485 |
| 07/10/2026 21:58 | 30 | 5.485 |
| 07/10/2026 21:58 | 100 | 5.485 |
| 07/10/2026 21:58 | 458 | 5.48 |
| 07/10/2026 21:58 | 200 | 5.485 |
| 07/10/2026 21:58 | 300 | 5.485 |
| 07/10/2026 21:58 | 516 | 5.48 |
| 07/10/2026 21:58 | 268 | 5.48 |
| 07/10/2026 21:58 | 3 | 5.48 |
| 07/10/2026 21:58 | 1 | 5.48 |
| 07/10/2026 21:58 | 418 | 5.48 |
| 07/10/2026 21:58 | 46 | 5.48 |
| 07/10/2026 21:58 | 31 | 5.48 |
| 07/10/2026 21:58 | 100 | 5.48 |
| 07/10/2026 21:58 | 31 | 5.48 |
| 07/10/2026 21:58 | 2 | 5.48 |
| 07/10/2026 21:58 | 6 | 5.48 |
| 07/10/2026 21:58 | 164 | 5.48 |
| 07/10/2026 21:58 | 1 | 5.48 |
| 07/10/2026 21:58 | 2400 | 5.48 |
| 07/10/2026 21:58 | 38 | 5.48 |
| 07/10/2026 21:58 | 2000 | 5.48 |
| 07/10/2026 21:58 | 230 | 5.48 |
| 07/10/2026 21:58 | 2370 | 5.48 |
| 07/10/2026 21:58 | 100 | 5.48 |
| 07/10/2026 21:58 | 1000 | 5.48 |
| 07/10/2026 21:58 | 2300 | 5.48 |
| 07/10/2026 21:58 | 1046 | 5.48 |
| 07/10/2026 21:58 | 10 | 5.475 |
| 07/10/2026 21:58 | 400 | 5.475 |
| 07/10/2026 21:58 | 100 | 5.475 |
| 07/10/2026 21:58 | 1100 | 5.475 |
| 07/10/2026 21:58 | 54 | 5.475 |
| 07/10/2026 21:58 | 79 | 5.475 |
| 07/10/2026 21:58 | 54 | 5.48 |
| 07/10/2026 21:57 | 10 | 5.475 |
| 07/10/2026 21:57 | 990 | 5.475 |
| 07/10/2026 21:57 | 205 | 5.47 |
| 07/10/2026 21:57 | 3010 | 5.47 |
| 07/10/2026 21:57 | 4 | 5.47 |
| 07/10/2026 21:57 | 18 | 5.47 |
| 07/10/2026 21:57 | 88 | 5.47 |
| 07/10/2026 21:57 | 300 | 5.47 |
| 07/10/2026 21:57 | 11 | 5.47 |
| 07/10/2026 21:57 | 100 | 5.47 |
| 07/10/2026 21:57 | 1500 | 5.47 |
| 07/10/2026 21:57 | 100 | 5.47 |
| 07/10/2026 21:57 | 2000 | 5.47 |
| 07/10/2026 21:57 | 100 | 5.47 |
| 07/10/2026 21:57 | 200 | 5.47 |
| 07/10/2026 21:57 | 35 | 5.47 |
| 07/10/2026 21:57 | 200 | 5.47 |
| 07/10/2026 21:57 | 85 | 5.47 |
| 07/10/2026 21:57 | 100 | 5.47 |
| 07/10/2026 21:57 | 29 | 5.47 |
| 07/10/2026 21:57 | 700 | 5.47 |
| 07/10/2026 21:57 | 39 | 5.47 |
| 07/10/2026 21:57 | 96 | 5.47 |
| 07/10/2026 21:57 | 30 | 5.47 |
| 07/10/2026 21:57 | 9 | 5.47 |
| 07/10/2026 21:57 | 100 | 5.47 |
| 07/10/2026 21:57 | 9 | 5.47 |
| 07/10/2026 21:57 | 37 | 5.47 |
| 07/10/2026 21:57 | 438 | 5.47 |
| 07/10/2026 21:57 | 9 | 5.47 |
| 07/10/2026 21:57 | 9 | 5.47 |
| 07/10/2026 21:57 | 47 | 5.47 |
| 07/10/2026 21:57 | 1165 | 5.47 |
| 07/10/2026 21:57 | 200 | 5.47 |
| 07/10/2026 21:57 | 342 | 5.47 |
| 07/10/2026 21:57 | 100 | 5.465 |
| 07/10/2026 21:56 | 100 | 5.465 |
| 07/10/2026 21:56 | 100 | 5.465 |
| 07/10/2026 21:56 | 138 | 5.465 |
| 07/10/2026 21:56 | 1 | 5.46 |
| 07/10/2026 21:56 | 42 | 5.46 |
| 07/10/2026 21:56 | 9 | 5.46 |
| 07/10/2026 21:56 | 9 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 139 | 5.465 |
| 07/10/2026 21:56 | 588 | 5.46 |
| 07/10/2026 21:56 | 500 | 5.46 |
| 07/10/2026 21:56 | 1000 | 5.46 |
| 07/10/2026 21:56 | 2100 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.465 |
| 07/10/2026 21:56 | 114 | 5.465 |
| 07/10/2026 21:56 | 100 | 5.465 |
| 07/10/2026 21:56 | 167 | 5.465 |
| 07/10/2026 21:56 | 500 | 5.46 |
| 07/10/2026 21:56 | 1000 | 5.46 |
| 07/10/2026 21:56 | 1000 | 5.46 |
| 07/10/2026 21:56 | 400 | 5.46 |
| 07/10/2026 21:56 | 2211 | 5.46 |
| 07/10/2026 21:56 | 700 | 5.46 |
| 07/10/2026 21:56 | 300 | 5.465 |
| 07/10/2026 21:56 | 100 | 5.465 |
| 07/10/2026 21:56 | 953 | 5.465 |
| 07/10/2026 21:56 | 101 | 5.465 |
| 07/10/2026 21:55 | 1000 | 5.47 |
| 07/10/2026 21:55 | 1000 | 5.47 |
| 07/10/2026 21:55 | 400 | 5.47 |
| 07/10/2026 21:55 | 32 | 5.47 |
| 07/10/2026 21:55 | 40 | 5.47 |
| 07/10/2026 21:55 | 384 | 5.47 |
| 07/10/2026 21:55 | 500 | 5.47 |
| 07/10/2026 21:55 | 4216 | 5.47 |
| 07/10/2026 21:55 | 700 | 5.47 |
| 07/10/2026 21:55 | 183 | 5.47 |
| 07/10/2026 21:55 | 200 | 5.475 |
| 07/10/2026 21:55 | 101 | 5.475 |
| 07/10/2026 21:55 | 100 | 5.475 |
| 07/10/2026 21:54 | 100 | 5.48 |
| 07/10/2026 21:54 | 1000 | 5.48 |
| 07/10/2026 21:54 | 500 | 5.48 |
| 07/10/2026 21:54 | 1000 | 5.48 |
| 07/10/2026 21:54 | 700 | 5.48 |
| 07/10/2026 21:54 | 56 | 5.48 |
| 07/10/2026 21:54 | 1600 | 5.48 |
| 07/10/2026 21:54 | 2500 | 5.48 |
| 07/10/2026 21:54 | 1900 | 5.48 |
| 07/10/2026 21:54 | 2300 | 5.48 |
| 07/10/2026 21:54 | 1300 | 5.48 |
| 07/10/2026 21:54 | 100 | 5.48 |
| 07/10/2026 21:54 | 400 | 5.48 |
| 07/10/2026 21:54 | 200 | 5.48 |
| 07/10/2026 21:54 | 13 | 5.48 |
| 07/10/2026 21:54 | 100 | 5.48 |
| 07/10/2026 21:54 | 1000 | 5.48 |
| 07/10/2026 21:54 | 700 | 5.48 |
| 07/10/2026 21:54 | 1307 | 5.48 |
| 07/10/2026 21:54 | 56 | 5.48 |
| 07/10/2026 21:54 | 56 | 5.48 |
| 07/10/2026 21:54 | 700 | 5.48 |
| 07/10/2026 21:54 | 100 | 5.475 |
| 07/10/2026 21:53 | 200 | 5.475 |
| 07/10/2026 21:53 | 100 | 5.475 |
| 07/10/2026 21:52 | 32 | 5.475 |
| 07/10/2026 21:52 | 1000 | 5.48 |
| 07/10/2026 21:52 | 500 | 5.48 |
| 07/10/2026 21:52 | 800 | 5.48 |
| 07/10/2026 21:52 | 600 | 5.48 |
| 07/10/2026 21:52 | 1200 | 5.48 |
| 07/10/2026 21:52 | 100 | 5.48 |
| 07/10/2026 21:52 | 1100 | 5.48 |
| 07/10/2026 21:52 | 43 | 5.485 |
| 07/10/2026 21:52 | 100 | 5.48 |
| 07/10/2026 21:52 | 3 | 5.485 |
| 07/10/2026 21:51 | 100 | 5.48 |
| 07/10/2026 21:51 | 400 | 5.48 |
| 07/10/2026 21:51 | 700 | 5.48 |
| 07/10/2026 21:51 | 600 | 5.48 |
| 07/10/2026 21:51 | 2300 | 5.48 |
| 07/10/2026 21:51 | 100 | 5.475 |
| 07/10/2026 21:50 | 37 | 5.475 |
| 07/10/2026 21:50 | 2300 | 5.48 |
| 07/10/2026 21:50 | 50 | 5.48 |
| 07/10/2026 21:50 | 100 | 5.48 |
| 07/10/2026 21:50 | 17 | 5.48 |
| 07/10/2026 21:50 | 1500 | 5.48 |
| 07/10/2026 21:50 | 200 | 5.48 |
| 07/10/2026 21:50 | 100 | 5.48 |
| 07/10/2026 21:49 | 100 | 5.485 |
| 07/10/2026 21:49 | 100 | 5.485 |
| 07/10/2026 21:49 | 588 | 5.48 |
| 07/10/2026 21:49 | 100 | 5.48 |
| 07/10/2026 21:49 | 314 | 5.48 |
| 07/10/2026 21:49 | 613 | 5.48 |
| 07/10/2026 21:49 | 600 | 5.48 |
| 07/10/2026 21:49 | 1600 | 5.48 |
| 07/10/2026 21:49 | 9 | 5.48 |
| 07/10/2026 21:49 | 8 | 5.48 |
| 07/10/2026 21:49 | 22 | 5.48 |
| 07/10/2026 21:49 | 13 | 5.48 |
| 07/10/2026 21:49 | 6 | 5.48 |
| 07/10/2026 21:49 | 13 | 5.48 |
| 07/10/2026 21:49 | 400 | 5.48 |
| 07/10/2026 21:49 | 7 | 5.48 |
| 07/10/2026 21:49 | 100 | 5.48 |
| 07/10/2026 21:49 | 4 | 5.48 |
| 07/10/2026 21:49 | 100 | 5.48 |
| 07/10/2026 21:49 | 5 | 5.48 |
| 07/10/2026 21:49 | 44 | 5.48 |
| 07/10/2026 21:49 | 38 | 5.48 |
| 07/10/2026 21:49 | 100 | 5.475 |
| 07/10/2026 21:47 | 200 | 5.475 |
| 07/10/2026 21:47 | 2 | 5.475 |
| 07/10/2026 21:46 | 100 | 5.475 |
| 07/10/2026 21:46 | 100 | 5.475 |
| 07/10/2026 21:46 | 12 | 5.475 |
| 07/10/2026 21:45 | 24 | 5.475 |
| 07/10/2026 21:43 | 100 | 5.475 |
| 07/10/2026 21:43 | 400 | 5.48 |
| 07/10/2026 21:43 | 100 | 5.475 |
| 07/10/2026 21:43 | 100 | 5.475 |
| 07/10/2026 21:42 | 12 | 5.475 |
| 07/10/2026 21:42 | 101 | 5.475 |
| 07/10/2026 21:42 | 27 | 5.475 |
| 07/10/2026 21:42 | 106 | 5.475 |
| 07/10/2026 21:42 | 30 | 5.475 |
| 07/10/2026 21:41 | 27 | 5.475 |
| 07/10/2026 21:41 | 1 | 5.475 |
| 07/10/2026 21:41 | 39 | 5.475 |
| 07/10/2026 21:40 | 500 | 5.475 |
| 07/10/2026 21:40 | 100 | 5.475 |
| 07/10/2026 21:40 | 400 | 5.475 |
| 07/10/2026 21:40 | 400 | 5.475 |
| 07/10/2026 21:37 | 100 | 5.475 |
| 07/10/2026 21:31 | 500 | 5.475 |
| 07/10/2026 21:31 | 200 | 5.475 |
| 07/10/2026 21:31 | 100 | 5.475 |
| 07/10/2026 21:31 | 900 | 5.48 |
| 07/10/2026 21:31 | 600 | 5.48 |
| 07/10/2026 21:31 | 400 | 5.48 |
| 07/10/2026 21:31 | 600 | 5.48 |
| 07/10/2026 21:31 | 400 | 5.48 |
| 07/10/2026 21:31 | 700 | 5.48 |
| 07/10/2026 21:31 | 1100 | 5.48 |
| 07/10/2026 21:31 | 1800 | 5.48 |
| 07/10/2026 21:31 | 100 | 5.485 |
| 07/10/2026 21:30 | 900 | 5.48 |
| 07/10/2026 21:30 | 400 | 5.48 |
| 07/10/2026 21:30 | 500 | 5.48 |
| 07/10/2026 21:30 | 700 | 5.48 |
| 07/10/2026 21:30 | 100 | 5.48 |
| 07/10/2026 21:30 | 103 | 5.48 |
| 07/10/2026 21:30 | 7 | 5.48 |
| 07/10/2026 21:30 | 29 | 5.48 |
| 07/10/2026 21:30 | 700 | 5.48 |
| 07/10/2026 21:30 | 1200 | 5.48 |
| 07/10/2026 21:30 | 11 | 5.475 |
| 07/10/2026 21:30 | 200 | 5.475 |
| 07/10/2026 21:30 | 100 | 5.475 |
| 07/10/2026 21:30 | 900 | 5.48 |
| 07/10/2026 21:30 | 51 | 5.48 |
| 07/10/2026 21:30 | 10 | 5.48 |
| 07/10/2026 21:30 | 50 | 5.48 |
| 07/10/2026 21:30 | 5 | 5.48 |
| 07/10/2026 21:30 | 5 | 5.48 |
| 07/10/2026 21:30 | 100 | 5.48 |
| 07/10/2026 21:30 | 5 | 5.48 |
| 07/10/2026 21:30 | 10 | 5.48 |
| 07/10/2026 21:30 | 20 | 5.48 |
| 07/10/2026 21:30 | 1314 | 5.48 |
| 07/10/2026 21:29 | 56 | 5.485 |
| 07/10/2026 21:29 | 44 | 5.485 |
| 07/10/2026 21:28 | 84 | 5.48 |
| 07/10/2026 21:28 | 2 | 5.48 |
| 07/10/2026 21:27 | 109 | 5.485 |
| 07/10/2026 21:27 | 100 | 5.485 |
| 07/10/2026 21:27 | 100 | 5.485 |
| 07/10/2026 21:27 | 100 | 5.485 |
| 07/10/2026 21:25 | 100 | 5.485 |
| 07/10/2026 21:25 | 300 | 5.485 |
| 07/10/2026 21:23 | 100 | 5.485 |
| 07/10/2026 21:23 | 100 | 5.485 |
| 07/10/2026 21:23 | 100 | 5.485 |
| 07/10/2026 21:22 | 100 | 5.485 |
| 07/10/2026 21:22 | 100 | 5.485 |
| 07/10/2026 21:22 | 50 | 5.485 |
| 07/10/2026 21:22 | 150 | 5.485 |
| 07/10/2026 21:22 | 400 | 5.485 |
| 07/10/2026 21:22 | 100 | 5.485 |
| 07/10/2026 21:19 | 1000 | 5.485 |
| 07/10/2026 21:19 | 200 | 5.485 |
| 07/10/2026 21:19 | 200 | 5.485 |
| 07/10/2026 21:18 | 50 | 5.485 |
| 07/10/2026 21:18 | 100 | 5.485 |
| 07/10/2026 21:17 | 900 | 5.485 |
| 07/10/2026 21:17 | 100 | 5.485 |
| 07/10/2026 21:17 | 400 | 5.485 |
| 07/10/2026 21:17 | 200 | 5.485 |
| 07/10/2026 21:16 | 800 | 5.485 |
| 07/10/2026 21:15 | 100 | 5.49 |
| 07/10/2026 21:15 | 200 | 5.49 |
| 07/10/2026 21:15 | 100 | 5.49 |
| 07/10/2026 21:15 | 100 | 5.49 |
| 07/10/2026 21:14 | 10 | 5.49 |
| 07/10/2026 21:13 | 200 | 5.485 |
| 07/10/2026 21:13 | 300 | 5.48 |
| 07/10/2026 21:13 | 426 | 5.48 |
| 07/10/2026 21:13 | 20 | 5.48 |
| 07/10/2026 21:13 | 100 | 5.48 |
| 07/10/2026 21:13 | 900 | 5.48 |
| 07/10/2026 21:13 | 400 | 5.48 |
| 07/10/2026 21:13 | 2000 | 5.48 |
| 07/10/2026 21:13 | 700 | 5.48 |
| 07/10/2026 21:11 | 200 | 5.475 |
| 07/10/2026 21:08 | 400 | 5.47 |
| 07/10/2026 21:08 | 500 | 5.47 |
| 07/10/2026 21:08 | 1100 | 5.47 |
| 07/10/2026 21:08 | 100 | 5.47 |
| 07/10/2026 21:08 | 56 | 5.47 |
| 07/10/2026 21:08 | 18 | 5.47 |
| 07/10/2026 21:08 | 100 | 5.47 |
| 07/10/2026 21:08 | 2000 | 5.47 |
| 07/10/2026 21:08 | 700 | 5.47 |
| 07/10/2026 21:05 | 44 | 5.46 |
| 07/10/2026 21:05 | 200 | 5.46 |
| 07/10/2026 21:05 | 200 | 5.46 |
| 07/10/2026 21:05 | 100 | 5.46 |
| 07/10/2026 21:05 | 600 | 5.46 |
| 07/10/2026 21:05 | 67 | 5.455 |
| 07/10/2026 21:05 | 44 | 5.455 |
| 07/10/2026 21:05 | 400 | 5.46 |
| 07/10/2026 21:05 | 700 | 5.46 |
| 07/10/2026 21:05 | 12 | 5.46 |
| 07/10/2026 21:05 | 50 | 5.46 |
| 07/10/2026 21:05 | 5 | 5.46 |
| 07/10/2026 21:05 | 54 | 5.46 |
| 07/10/2026 21:05 | 10 | 5.46 |
| 07/10/2026 21:05 | 10 | 5.46 |
| 07/10/2026 21:05 | 90 | 5.46 |
| 07/10/2026 21:05 | 100 | 5.46 |
| 07/10/2026 21:05 | 10 | 5.46 |
| 07/10/2026 21:05 | 600 | 5.46 |
| 07/10/2026 21:00 | 100 | 5.465 |
| 07/10/2026 20:57 | 200 | 5.465 |
| 07/10/2026 20:56 | 200 | 5.465 |
| 07/10/2026 20:53 | 73 | 5.465 |
| 07/10/2026 20:53 | 15 | 5.465 |
| 07/10/2026 20:47 | 500 | 5.465 |
| 07/10/2026 20:47 | 500 | 5.465 |
| 07/10/2026 20:46 | 89 | 5.46 |
| 07/10/2026 20:46 | 100 | 5.46 |
| 07/10/2026 20:42 | 200 | 5.465 |
| 07/10/2026 20:40 | 100 | 5.465 |
| 07/10/2026 20:33 | 400 | 5.465 |
| 07/10/2026 20:33 | 100 | 5.47 |
| 07/10/2026 20:33 | 18 | 5.47 |
| 07/10/2026 20:33 | 100 | 5.47 |
| 07/10/2026 20:33 | 100 | 5.47 |
| 07/10/2026 20:33 | 40 | 5.47 |
| 07/10/2026 20:33 | 800 | 5.47 |
| 07/10/2026 20:33 | 900 | 5.47 |
| 07/10/2026 20:33 | 5 | 5.47 |
| 07/10/2026 20:33 | 600 | 5.47 |
| 07/10/2026 20:33 | 300 | 5.475 |
| 07/10/2026 20:32 | 900 | 5.475 |
| 07/10/2026 20:32 | 100 | 5.48 |
| 07/10/2026 20:32 | 100 | 5.48 |
| 07/10/2026 20:31 | 500 | 5.47 |
| 07/10/2026 20:31 | 4 | 5.47 |
| 07/10/2026 20:31 | 9 | 5.47 |
| 07/10/2026 20:31 | 4 | 5.47 |
| 07/10/2026 20:31 | 900 | 5.47 |
| 07/10/2026 20:31 | 600 | 5.47 |
| 07/10/2026 20:31 | 400 | 5.47 |
| 07/10/2026 20:31 | 200 | 5.47 |
| 07/10/2026 20:31 | 59 | 5.47 |
| 07/10/2026 20:31 | 18 | 5.47 |
| 07/10/2026 20:31 | 18 | 5.47 |
| 07/10/2026 20:31 | 3 | 5.47 |
| 07/10/2026 20:31 | 2 | 5.47 |
| 07/10/2026 20:31 | 1000 | 5.47 |
| 07/10/2026 20:31 | 900 | 5.47 |
| 07/10/2026 20:31 | 5 | 5.47 |
| 07/10/2026 20:31 | 100 | 5.47 |
| 07/10/2026 20:31 | 500 | 5.47 |
| 07/10/2026 20:28 | 200 | 5.47 |
| 07/10/2026 20:28 | 200 | 5.47 |
| 07/10/2026 20:28 | 100 | 5.465 |
| 07/10/2026 20:25 | 100 | 5.465 |
| 07/10/2026 20:25 | 9 | 5.465 |
| 07/10/2026 20:24 | 200 | 5.465 |
| 07/10/2026 20:19 | 500 | 5.465 |
| 07/10/2026 20:18 | 400 | 5.46 |
| 07/10/2026 20:18 | 300 | 5.46 |
| 07/10/2026 20:18 | 5 | 5.46 |
| 07/10/2026 20:18 | 7 | 5.46 |
| 07/10/2026 20:18 | 100 | 5.46 |
| 07/10/2026 20:18 | 700 | 5.46 |
| 07/10/2026 20:18 | 700 | 5.46 |
| 07/10/2026 20:18 | 59 | 5.46 |
| 07/10/2026 20:18 | 1100 | 5.46 |
| 07/10/2026 20:18 | 100 | 5.455 |
| 07/10/2026 20:16 | 18 | 5.46 |
| 07/10/2026 20:16 | 21 | 5.46 |
| 07/10/2026 20:16 | 500 | 5.46 |
| 07/10/2026 20:16 | 16 | 5.46 |
| 07/10/2026 20:16 | 50 | 5.46 |
| 07/10/2026 20:16 | 56 | 5.46 |
| 07/10/2026 20:15 | 9 | 5.465 |
| 07/10/2026 20:13 | 1 | 5.465 |
| 07/10/2026 20:13 | 100 | 5.465 |
| 07/10/2026 20:10 | 200 | 5.465 |
| 07/10/2026 20:09 | 62 | 5.46 |
| 07/10/2026 20:09 | 100 | 5.46 |
| 07/10/2026 20:09 | 900 | 5.46 |
| 07/10/2026 20:09 | 800 | 5.46 |
| 07/10/2026 20:09 | 400 | 5.46 |
| 07/10/2026 20:09 | 400 | 5.46 |
| 07/10/2026 20:09 | 100 | 5.46 |
| 07/10/2026 20:09 | 5 | 5.46 |
| 07/10/2026 20:09 | 3 | 5.46 |
| 07/10/2026 20:09 | 100 | 5.46 |
| 07/10/2026 20:09 | 4 | 5.46 |
| 07/10/2026 20:09 | 4 | 5.46 |
| 07/10/2026 20:09 | 100 | 5.46 |
| 07/10/2026 20:09 | 18 | 5.46 |
| 07/10/2026 20:09 | 4 | 5.46 |
| 07/10/2026 20:09 | 2 | 5.46 |
| 07/10/2026 20:09 | 6 | 5.46 |
| 07/10/2026 20:09 | 5 | 5.46 |
| 07/10/2026 20:09 | 100 | 5.46 |
| 07/10/2026 20:09 | 944 | 5.46 |
| 07/10/2026 20:09 | 200 | 5.46 |
| 07/10/2026 20:08 | 156 | 5.46 |
| 07/10/2026 20:07 | 200 | 5.455 |
| 07/10/2026 20:06 | 200 | 5.455 |
| 07/10/2026 20:05 | 9 | 5.455 |
| 07/10/2026 20:05 | 200 | 5.455 |
| 07/10/2026 20:04 | 13 | 5.455 |
| 07/10/2026 20:04 | 7 | 5.455 |
| 07/10/2026 20:03 | 200 | 5.455 |
| 07/10/2026 20:02 | 16 | 5.455 |
| 07/10/2026 20:02 | 2 | 5.455 |
| 07/10/2026 20:02 | 1 | 5.455 |
| 07/10/2026 20:01 | 6 | 5.455 |
| 07/10/2026 20:01 | 200 | 5.455 |
| 07/10/2026 20:00 | 100 | 5.455 |
| 07/10/2026 19:59 | 100 | 5.455 |
| 07/10/2026 19:56 | 400 | 5.455 |
| 07/10/2026 19:56 | 63 | 5.45 |
| 07/10/2026 19:56 | 400 | 5.45 |
| 07/10/2026 19:56 | 800 | 5.45 |
| 07/10/2026 19:56 | 500 | 5.45 |
| 07/10/2026 19:56 | 500 | 5.45 |
| 07/10/2026 19:56 | 200 | 5.45 |
| 07/10/2026 19:56 | 100 | 5.45 |
| 07/10/2026 19:56 | 5 | 5.45 |
| 07/10/2026 19:56 | 6 | 5.45 |
| 07/10/2026 19:56 | 18 | 5.45 |
| 07/10/2026 19:51 | 1000 | 5.45 |
| 07/10/2026 19:51 | 600 | 5.45 |
| 07/10/2026 19:51 | 400 | 5.45 |
| 07/10/2026 19:51 | 100 | 5.45 |
| 07/10/2026 19:51 | 49 | 5.45 |
| 07/10/2026 19:51 | 18 | 5.45 |
| 07/10/2026 19:51 | 56 | 5.45 |
| 07/10/2026 19:51 | 770 | 5.45 |
| 07/10/2026 19:50 | 30 | 5.45 |
| 07/10/2026 19:48 | 22 | 5.455 |
| 07/10/2026 19:48 | 4 | 5.45 |
| 07/10/2026 19:48 | 43 | 5.45 |
| 07/10/2026 19:48 | 1 | 5.45 |
| 07/10/2026 19:48 | 30 | 5.45 |
| 07/10/2026 19:48 | 82 | 5.45 |
| 07/10/2026 19:48 | 100 | 5.45 |
| 07/10/2026 19:48 | 900 | 5.45 |
| 07/10/2026 19:48 | 1300 | 5.45 |
| 07/10/2026 19:48 | 295 | 5.45 |
| 07/10/2026 19:48 | 1 | 5.45 |
| 07/10/2026 19:48 | 4 | 5.45 |
| 07/10/2026 19:48 | 400 | 5.45 |
| 07/10/2026 19:48 | 500 | 5.45 |
| 07/10/2026 19:47 | 1000 | 5.445 |
| 07/10/2026 19:44 | 100 | 5.45 |
| 07/10/2026 19:44 | 56 | 5.45 |
| 07/10/2026 19:44 | 5 | 5.45 |
| 07/10/2026 19:44 | 55 | 5.45 |
| 07/10/2026 19:44 | 5 | 5.45 |
| 07/10/2026 19:44 | 700 | 5.45 |
| 07/10/2026 19:44 | 1000 | 5.45 |
| 07/10/2026 19:44 | 500 | 5.45 |
| 07/10/2026 19:43 | 100 | 5.45 |
| 07/10/2026 19:41 | 10 | 5.46 |
| 07/10/2026 19:41 | 5 | 5.46 |
| 07/10/2026 19:41 | 100 | 5.46 |
| 07/10/2026 19:41 | 100 | 5.46 |
| 07/10/2026 19:41 | 10 | 5.46 |
| 07/10/2026 19:41 | 700 | 5.46 |
| 07/10/2026 19:41 | 18 | 5.46 |
| 07/10/2026 19:41 | 56 | 5.46 |
| 07/10/2026 19:41 | 21 | 5.46 |
| 07/10/2026 19:41 | 18 | 5.46 |
| 07/10/2026 19:41 | 399 | 5.46 |
| 07/10/2026 19:41 | 400 | 5.46 |
| 07/10/2026 19:41 | 100 | 5.465 |
| 07/10/2026 19:39 | 100 | 5.465 |
| 07/10/2026 19:37 | 8 | 5.465 |
| 07/10/2026 19:36 | 4 | 5.46 |
| 07/10/2026 19:36 | 36 | 5.46 |
| 07/10/2026 19:36 | 100 | 5.46 |
| 07/10/2026 19:36 | 18 | 5.46 |
| 07/10/2026 19:36 | 100 | 5.46 |
| 07/10/2026 19:36 | 700 | 5.46 |
| 07/10/2026 19:36 | 8 | 5.46 |
| 07/10/2026 19:36 | 600 | 5.46 |
| 07/10/2026 19:36 | 500 | 5.46 |
| 07/10/2026 19:36 | 700 | 5.46 |
| 07/10/2026 19:36 | 350 | 5.46 |
| 07/10/2026 19:36 | 50 | 5.46 |
| 07/10/2026 19:36 | 92 | 5.46 |
| 07/10/2026 19:36 | 8 | 5.46 |
| 07/10/2026 19:34 | 14 | 5.455 |
| 07/10/2026 19:34 | 100 | 5.455 |
| 07/10/2026 19:34 | 16 | 5.455 |
| 07/10/2026 19:31 | 100 | 5.455 |
| 07/10/2026 19:31 | 1 | 5.46 |
| 07/10/2026 19:30 | 100 | 5.455 |
| 07/10/2026 19:30 | 200 | 5.455 |
| 07/10/2026 19:30 | 100 | 5.455 |
| 07/10/2026 19:29 | 78 | 5.455 |
| 07/10/2026 19:28 | 1 | 5.46 |
| 07/10/2026 19:28 | 1 | 5.46 |
| 07/10/2026 19:28 | 1 | 5.46 |
| 07/10/2026 19:27 | 1000 | 5.455 |
| 07/10/2026 19:26 | 200 | 5.455 |
| 07/10/2026 19:26 | 300 | 5.46 |
| 07/10/2026 19:26 | 100 | 5.46 |
| 07/10/2026 19:26 | 100 | 5.46 |
| 07/10/2026 19:26 | 10 | 5.46 |
| 07/10/2026 19:26 | 18 | 5.46 |
| 07/10/2026 19:26 | 100 | 5.46 |
| 07/10/2026 19:26 | 900 | 5.46 |
| 07/10/2026 19:26 | 100 | 5.46 |
| 07/10/2026 19:26 | 6 | 5.46 |
| 07/10/2026 19:26 | 400 | 5.46 |
| 07/10/2026 19:26 | 56 | 5.46 |
| 07/10/2026 19:26 | 599 | 5.46 |
| 07/10/2026 19:20 | 100 | 5.465 |
| 07/10/2026 19:20 | 100 | 5.465 |
| 07/10/2026 19:20 | 1 | 5.46 |
| 07/10/2026 19:18 | 1 | 5.47 |
| 07/10/2026 19:18 | 1 | 5.47 |
| 07/10/2026 19:18 | 400 | 5.47 |
| 07/10/2026 19:18 | 200 | 5.47 |
| 07/10/2026 19:18 | 5 | 5.47 |
| 07/10/2026 19:18 | 300 | 5.47 |
| 07/10/2026 19:18 | 56 | 5.47 |
| 07/10/2026 19:18 | 800 | 5.47 |
| 07/10/2026 19:18 | 100 | 5.475 |
| 07/10/2026 19:18 | 100 | 5.475 |
| 07/10/2026 19:17 | 14 | 5.475 |
| 07/10/2026 19:15 | 71 | 5.475 |
| 07/10/2026 19:15 | 70 | 5.475 |
| 07/10/2026 19:14 | 55 | 5.475 |
| 07/10/2026 19:14 | 800 | 5.47 |
| 07/10/2026 19:14 | 400 | 5.47 |
| 07/10/2026 19:14 | 400 | 5.47 |
| 07/10/2026 19:14 | 4 | 5.47 |
| 07/10/2026 19:14 | 900 | 5.47 |
| 07/10/2026 19:14 | 2 | 5.47 |
| 07/10/2026 19:14 | 1500 | 5.47 |
| 07/10/2026 19:14 | 899 | 5.47 |
| 07/10/2026 19:12 | 1 | 5.47 |
| 07/10/2026 19:12 | 100 | 5.465 |
| 07/10/2026 19:11 | 100 | 5.465 |
| 07/10/2026 19:10 | 100 | 5.465 |
| 07/10/2026 19:07 | 10 | 5.47 |
| 07/10/2026 19:07 | 56 | 5.47 |
| 07/10/2026 19:07 | 20 | 5.47 |
| 07/10/2026 19:07 | 800 | 5.47 |
| 07/10/2026 19:07 | 18 | 5.47 |
| 07/10/2026 19:07 | 21 | 5.47 |
| 07/10/2026 19:07 | 600 | 5.47 |
| 07/10/2026 19:06 | 300 | 5.475 |
| 07/10/2026 19:04 | 71 | 5.475 |
| 07/10/2026 19:04 | 100 | 5.475 |
| 07/10/2026 19:03 | 200 | 5.48 |
| 07/10/2026 19:03 | 400 | 5.48 |
| 07/10/2026 19:03 | 300 | 5.48 |
| 07/10/2026 19:03 | 391 | 5.48 |
| 07/10/2026 19:03 | 600 | 5.48 |
| 07/10/2026 19:03 | 100 | 5.475 |
| 07/10/2026 19:03 | 609 | 5.475 |
| 07/10/2026 19:03 | 3 | 5.47 |
| 07/10/2026 19:03 | 3 | 5.47 |
| 07/10/2026 19:03 | 100 | 5.47 |
| 07/10/2026 19:03 | 18 | 5.47 |
| 07/10/2026 19:03 | 21 | 5.47 |
| 07/10/2026 19:03 | 600 | 5.47 |
| 07/10/2026 19:03 | 399 | 5.47 |
| 07/10/2026 19:03 | 100 | 5.47 |
| 07/10/2026 19:03 | 166 | 5.47 |
| 07/10/2026 19:03 | 179 | 5.47 |
| 07/10/2026 19:03 | 18 | 5.47 |
| 07/10/2026 19:03 | 3 | 5.47 |
| 07/10/2026 18:54 | 100 | 5.465 |
| 07/10/2026 18:52 | 57 | 5.465 |
| 07/10/2026 18:52 | 1 | 5.465 |
| 07/10/2026 18:51 | 6 | 5.465 |
| 07/10/2026 18:51 | 53 | 5.465 |
| 07/10/2026 18:51 | 100 | 5.465 |
| 07/10/2026 18:49 | 200 | 5.465 |
| 07/10/2026 18:49 | 91 | 5.465 |
| 07/10/2026 18:49 | 609 | 5.465 |
| 07/10/2026 18:49 | 100 | 5.47 |
| 07/10/2026 18:49 | 700 | 5.47 |
| 07/10/2026 18:49 | 18 | 5.47 |
| 07/10/2026 18:49 | 56 | 5.47 |
| 07/10/2026 18:49 | 21 | 5.47 |
| 07/10/2026 18:49 | 18 | 5.47 |
| 07/10/2026 18:49 | 700 | 5.47 |
| 07/10/2026 18:49 | 100 | 5.47 |
| 07/10/2026 18:49 | 22 | 5.47 |
| 07/10/2026 18:49 | 40 | 5.47 |
| 07/10/2026 18:49 | 5 | 5.47 |
| 07/10/2026 18:49 | 600 | 5.47 |
| 07/10/2026 18:48 | 54 | 5.475 |
| 07/10/2026 18:47 | 200 | 5.475 |
| 07/10/2026 18:47 | 100 | 5.475 |
| 07/10/2026 18:46 | 9 | 5.475 |
| 07/10/2026 18:45 | 100 | 5.475 |
| 07/10/2026 18:45 | 100 | 5.48 |
| 07/10/2026 18:45 | 100 | 5.48 |
| 07/10/2026 18:41 | 44 | 5.475 |
| 07/10/2026 18:40 | 100 | 5.475 |
| 07/10/2026 18:40 | 100 | 5.475 |
| 07/10/2026 18:37 | 300 | 5.48 |
| 07/10/2026 18:37 | 100 | 5.48 |
| 07/10/2026 18:37 | 100 | 5.48 |
| 07/10/2026 18:37 | 100 | 5.48 |
| 07/10/2026 18:37 | 600 | 5.48 |
| 07/10/2026 18:37 | 100 | 5.48 |
| 07/10/2026 18:37 | 10 | 5.48 |
| 07/10/2026 18:37 | 10 | 5.48 |
| 07/10/2026 18:37 | 56 | 5.48 |
| 07/10/2026 18:37 | 400 | 5.48 |
| 07/10/2026 18:37 | 5 | 5.48 |
| 07/10/2026 18:37 | 176 | 5.48 |
| 07/10/2026 18:37 | 21 | 5.48 |
| 07/10/2026 18:37 | 800 | 5.48 |
| 07/10/2026 18:37 | 500 | 5.48 |
| 07/10/2026 18:37 | 100 | 5.48 |
| 07/10/2026 18:37 | 700 | 5.48 |
| 07/10/2026 18:36 | 100 | 5.485 |
| 07/10/2026 18:36 | 100 | 5.485 |
| 07/10/2026 18:35 | 100 | 5.485 |
| 07/10/2026 18:34 | 4 | 5.49 |
| 07/10/2026 18:33 | 400 | 5.49 |
| 07/10/2026 18:27 | 9 | 5.485 |
| 07/10/2026 18:26 | 400 | 5.485 |
| 07/10/2026 18:26 | 100 | 5.485 |
| 07/10/2026 18:21 | 100 | 5.485 |
| 07/10/2026 18:21 | 400 | 5.485 |
| 07/10/2026 18:20 | 1 | 5.485 |
| 07/10/2026 18:19 | 500 | 5.485 |
| 07/10/2026 18:19 | 1000 | 5.485 |
| 07/10/2026 18:17 | 700 | 5.49 |
| 07/10/2026 18:17 | 18 | 5.49 |
| 07/10/2026 18:17 | 18 | 5.49 |
| 07/10/2026 18:17 | 56 | 5.49 |
| 07/10/2026 18:16 | 100 | 5.495 |
| 07/10/2026 18:16 | 700 | 5.49 |
| 07/10/2026 18:16 | 100 | 5.495 |
| 07/10/2026 18:15 | 100 | 5.495 |
| 07/10/2026 18:15 | 617 | 5.49 |
| 07/10/2026 18:15 | 446 | 5.49 |
| 07/10/2026 18:15 | 700 | 5.49 |
| 07/10/2026 18:15 | 300 | 5.49 |
| 07/10/2026 18:15 | 300 | 5.49 |
| 07/10/2026 18:15 | 5 | 5.49 |
| 07/10/2026 18:15 | 35 | 5.49 |
| 07/10/2026 18:15 | 100 | 5.49 |
| 07/10/2026 18:15 | 9 | 5.49 |
| 07/10/2026 18:15 | 100 | 5.49 |
| 07/10/2026 18:15 | 288 | 5.49 |
| 07/10/2026 18:14 | 200 | 5.49 |
| 07/10/2026 18:14 | 1 | 5.49 |
| 07/10/2026 18:14 | 400 | 5.49 |
| 07/10/2026 18:14 | 1 | 5.49 |
| 07/10/2026 18:13 | 1 | 5.49 |
| 07/10/2026 18:13 | 9 | 5.49 |
| 07/10/2026 18:11 | 100 | 5.485 |
| 07/10/2026 18:06 | 200 | 5.49 |
| 07/10/2026 18:05 | 100 | 5.485 |
| 07/10/2026 18:04 | 400 | 5.49 |
| 07/10/2026 18:04 | 18 | 5.49 |
| 07/10/2026 18:04 | 21 | 5.49 |
| 07/10/2026 18:04 | 12 | 5.49 |
| 07/10/2026 18:04 | 10 | 5.49 |
| 07/10/2026 18:04 | 200 | 5.49 |
| 07/10/2026 18:04 | 56 | 5.49 |
| 07/10/2026 18:04 | 5 | 5.495 |
| 07/10/2026 18:04 | 100 | 5.495 |
| 07/10/2026 18:03 | 200 | 5.495 |
| 07/10/2026 18:01 | 100 | 5.495 |
| 07/10/2026 18:01 | 200 | 5.495 |
| 07/10/2026 17:59 | 100 | 5.495 |
| 07/10/2026 17:59 | 300 | 5.495 |
| 07/10/2026 17:58 | 100 | 5.495 |
| 07/10/2026 17:58 | 100 | 5.495 |
| 07/10/2026 17:57 | 100 | 5.50 |
| 07/10/2026 17:57 | 100 | 5.50 |
| 07/10/2026 17:56 | 600 | 5.49 |
| 07/10/2026 17:56 | 5 | 5.49 |
| 07/10/2026 17:56 | 100 | 5.49 |
| 07/10/2026 17:56 | 5 | 5.49 |
| 07/10/2026 17:56 | 500 | 5.49 |
| 07/10/2026 17:56 | 400 | 5.49 |
| 07/10/2026 17:56 | 300 | 5.49 |
| 07/10/2026 17:56 | 400 | 5.49 |
| 07/10/2026 17:56 | 400 | 5.49 |
| 07/10/2026 17:56 | 4 | 5.49 |
| 07/10/2026 17:56 | 20 | 5.49 |
| 07/10/2026 17:56 | 2 | 5.49 |
| 07/10/2026 17:56 | 600 | 5.49 |
| 07/10/2026 17:56 | 454 | 5.49 |
| 07/10/2026 17:55 | 100 | 5.49 |
| 07/10/2026 17:55 | 100 | 5.49 |
| 07/10/2026 17:52 | 200 | 5.49 |
| 07/10/2026 17:51 | 100 | 5.485 |
| 07/10/2026 17:49 | 200 | 5.485 |
| 07/10/2026 17:49 | 100 | 5.485 |
| 07/10/2026 17:49 | 100 | 5.485 |
| 07/10/2026 17:48 | 1 | 5.485 |
| 07/10/2026 17:48 | 50 | 5.485 |
| 07/10/2026 17:48 | 431 | 5.48 |
| 07/10/2026 17:48 | 700 | 5.48 |
| 07/10/2026 17:48 | 400 | 5.48 |
| 07/10/2026 17:48 | 4 | 5.48 |
| 07/10/2026 17:48 | 2 | 5.48 |
| 07/10/2026 17:48 | 100 | 5.48 |
| 07/10/2026 17:48 | 700 | 5.48 |
| 07/10/2026 17:46 | 39 | 5.475 |
| 07/10/2026 17:46 | 100 | 5.48 |
| 07/10/2026 17:46 | 100 | 5.475 |
| 07/10/2026 17:46 | 100 | 5.475 |
| 07/10/2026 17:46 | 77 | 5.48 |
| 07/10/2026 17:46 | 700 | 5.48 |
| 07/10/2026 17:46 | 100 | 5.48 |
| 07/10/2026 17:46 | 400 | 5.48 |
| 07/10/2026 17:46 | 100 | 5.48 |
| 07/10/2026 17:46 | 700 | 5.48 |
| 07/10/2026 17:44 | 100 | 5.485 |
| 07/10/2026 17:43 | 800 | 5.48 |
| 07/10/2026 17:43 | 600 | 5.48 |
| 07/10/2026 17:43 | 400 | 5.48 |
| 07/10/2026 17:43 | 400 | 5.48 |
| 07/10/2026 17:43 | 6 | 5.48 |
| 07/10/2026 17:43 | 1 | 5.48 |
| 07/10/2026 17:43 | 100 | 5.48 |
| 07/10/2026 17:43 | 20 | 5.48 |
| 07/10/2026 17:43 | 600 | 5.48 |
| 07/10/2026 17:43 | 1500 | 5.48 |
| 07/10/2026 17:43 | 100 | 5.475 |
| 07/10/2026 17:42 | 500 | 5.475 |
| 07/10/2026 17:42 | 200 | 5.475 |
| 07/10/2026 17:42 | 500 | 5.475 |
| 07/10/2026 17:39 | 47 | 5.475 |
| 07/10/2026 17:39 | 500 | 5.475 |
| 07/10/2026 17:39 | 800 | 5.48 |
| 07/10/2026 17:39 | 21 | 5.48 |
| 07/10/2026 17:39 | 76 | 5.48 |
| 07/10/2026 17:39 | 10 | 5.48 |
| 07/10/2026 17:39 | 56 | 5.48 |
| 07/10/2026 17:39 | 66 | 5.48 |
| 07/10/2026 17:39 | 21 | 5.48 |
| 07/10/2026 17:39 | 20 | 5.48 |
| 07/10/2026 17:39 | 18 | 5.48 |
| 07/10/2026 17:39 | 580 | 5.48 |
| 07/10/2026 17:38 | 4 | 5.485 |
| 07/10/2026 17:37 | 453 | 5.485 |
| 07/10/2026 17:37 | 500 | 5.485 |
| 07/10/2026 17:37 | 47 | 5.485 |
| 07/10/2026 17:36 | 200 | 5.485 |
| 07/10/2026 17:36 | 72 | 5.485 |
| 07/10/2026 17:36 | 100 | 5.485 |
| 07/10/2026 17:36 | 600 | 5.48 |
| 07/10/2026 17:36 | 600 | 5.48 |
| 07/10/2026 17:36 | 400 | 5.48 |
| 07/10/2026 17:36 | 400 | 5.48 |
| 07/10/2026 17:36 | 2 | 5.48 |
| 07/10/2026 17:36 | 18 | 5.48 |
| 07/10/2026 17:36 | 400 | 5.48 |
| 07/10/2026 17:36 | 2000 | 5.48 |
| 07/10/2026 17:36 | 1 | 5.48 |
| 07/10/2026 17:36 | 1200 | 5.48 |
| 07/10/2026 17:36 | 900 | 5.48 |
| 07/10/2026 17:36 | 100 | 5.475 |
| 07/10/2026 17:34 | 52 | 5.475 |
| 07/10/2026 17:33 | 100 | 5.475 |
| 07/10/2026 17:33 | 100 | 5.475 |
| 07/10/2026 17:33 | 200 | 5.475 |
| 07/10/2026 17:31 | 89 | 5.475 |
| 07/10/2026 17:30 | 300 | 5.47 |
| 07/10/2026 17:30 | 400 | 5.47 |
| 07/10/2026 17:30 | 700 | 5.47 |
| 07/10/2026 17:30 | 600 | 5.47 |
| 07/10/2026 17:30 | 400 | 5.47 |
| 07/10/2026 17:30 | 700 | 5.47 |
| 07/10/2026 17:30 | 400 | 5.47 |
| 07/10/2026 17:30 | 13 | 5.47 |
| 07/10/2026 17:30 | 1200 | 5.47 |
| 07/10/2026 17:30 | 600 | 5.47 |
| 07/10/2026 17:30 | 1000 | 5.475 |
| 07/10/2026 17:30 | 487 | 5.475 |
| 07/10/2026 17:30 | 1 | 5.47 |
| 07/10/2026 17:30 | 400 | 5.47 |
| 07/10/2026 17:30 | 45 | 5.47 |
| 07/10/2026 17:28 | 1600 | 5.47 |
| 07/10/2026 17:28 | 5 | 5.47 |
| 07/10/2026 17:28 | 5 | 5.47 |
| 07/10/2026 17:28 | 18 | 5.47 |
| 07/10/2026 17:28 | 20 | 5.47 |
| 07/10/2026 17:28 | 6 | 5.47 |
| 07/10/2026 17:28 | 400 | 5.47 |
| 07/10/2026 17:28 | 246 | 5.47 |
| 07/10/2026 17:28 | 354 | 5.47 |
| 07/10/2026 17:28 | 400 | 5.47 |
| 07/10/2026 17:28 | 800 | 5.47 |
| 07/10/2026 17:28 | 100 | 5.475 |
| 07/10/2026 17:28 | 295 | 5.475 |
| 07/10/2026 17:28 | 5 | 5.475 |
| 07/10/2026 17:27 | 313 | 5.475 |
| 07/10/2026 17:27 | 487 | 5.475 |
| 07/10/2026 17:27 | 100 | 5.475 |
| 07/10/2026 17:27 | 1000 | 5.475 |
| 07/10/2026 17:27 | 700 | 5.475 |
| 07/10/2026 17:27 | 100 | 5.48 |
| 07/10/2026 17:27 | 130 | 5.48 |
| 07/10/2026 17:27 | 100 | 5.48 |
| 07/10/2026 17:27 | 56 | 5.48 |
| 07/10/2026 17:27 | 800 | 5.48 |
| 07/10/2026 17:27 | 100 | 5.485 |
| 07/10/2026 17:27 | 100 | 5.485 |
| 07/10/2026 17:27 | 70 | 5.485 |
| 07/10/2026 17:25 | 96 | 5.485 |
| 07/10/2026 17:25 | 5 | 5.48 |
| 07/10/2026 17:25 | 502 | 5.48 |
| 07/10/2026 17:25 | 4 | 5.48 |
| 07/10/2026 17:25 | 400 | 5.48 |
| 07/10/2026 17:25 | 4 | 5.48 |
| 07/10/2026 17:25 | 400 | 5.48 |
| 07/10/2026 17:25 | 427 | 5.48 |
| 07/10/2026 17:25 | 500 | 5.48 |
| 07/10/2026 17:25 | 700 | 5.48 |
| 07/10/2026 17:20 | 350 | 5.475 |
| 07/10/2026 17:20 | 500 | 5.475 |
| 07/10/2026 17:20 | 150 | 5.475 |
| 07/10/2026 17:20 | 500 | 5.475 |
| 07/10/2026 17:19 | 400 | 5.475 |
| 07/10/2026 17:19 | 100 | 5.475 |
| 07/10/2026 17:19 | 94 | 5.475 |
| 07/10/2026 17:19 | 100 | 5.475 |
| 07/10/2026 17:19 | 300 | 5.475 |
| 07/10/2026 17:18 | 500 | 5.48 |
| 07/10/2026 17:18 | 1000 | 5.48 |
| 07/10/2026 17:18 | 600 | 5.48 |
| 07/10/2026 17:18 | 111 | 5.48 |
| 07/10/2026 17:18 | 56 | 5.48 |
| 07/10/2026 17:18 | 18 | 5.48 |
| 07/10/2026 17:18 | 10 | 5.48 |
| 07/10/2026 17:18 | 600 | 5.48 |
| 07/10/2026 17:18 | 100 | 5.48 |
| 07/10/2026 17:18 | 600 | 5.48 |
| 07/10/2026 17:18 | 389 | 5.485 |
| 07/10/2026 17:18 | 100 | 5.49 |
| 07/10/2026 17:18 | 1000 | 5.49 |
| 07/10/2026 17:18 | 700 | 5.49 |
| 07/10/2026 17:18 | 400 | 5.49 |
| 07/10/2026 17:18 | 400 | 5.49 |
| 07/10/2026 17:18 | 900 | 5.49 |
| 07/10/2026 17:18 | 1600 | 5.49 |
| 07/10/2026 17:18 | 1000 | 5.49 |
| 07/10/2026 17:18 | 800 | 5.49 |
| 07/10/2026 17:18 | 500 | 5.49 |
| 07/10/2026 17:18 | 500 | 5.49 |
| 07/10/2026 17:18 | 400 | 5.49 |
| 07/10/2026 17:18 | 400 | 5.49 |
| 07/10/2026 17:18 | 600 | 5.49 |
| 07/10/2026 17:18 | 5 | 5.49 |
| 07/10/2026 17:18 | 5 | 5.49 |
| 07/10/2026 17:18 | 3 | 5.49 |
| 07/10/2026 17:18 | 3 | 5.49 |
| 07/10/2026 17:18 | 5 | 5.49 |
| 07/10/2026 17:18 | 100 | 5.49 |
| 07/10/2026 17:18 | 5 | 5.49 |
| 07/10/2026 17:18 | 100 | 5.49 |
| 07/10/2026 17:18 | 400 | 5.49 |
| 07/10/2026 17:18 | 4 | 5.49 |
| 07/10/2026 17:18 | 18 | 5.49 |
| 07/10/2026 17:18 | 20 | 5.49 |
| 07/10/2026 17:18 | 100 | 5.49 |
| 07/10/2026 17:17 | 47 | 5.485 |
| 07/10/2026 17:17 | 200 | 5.485 |
| 07/10/2026 17:15 | 9 | 5.485 |
| 07/10/2026 17:15 | 100 | 5.485 |
| 07/10/2026 17:15 | 500 | 5.485 |
| 07/10/2026 17:15 | 500 | 5.485 |
| 07/10/2026 17:11 | 200 | 5.485 |
| 07/10/2026 17:10 | 100 | 5.485 |
| 07/10/2026 17:09 | 112 | 5.485 |
| 07/10/2026 17:08 | 100 | 5.49 |
| 07/10/2026 17:08 | 700 | 5.49 |
| 07/10/2026 17:08 | 18 | 5.49 |
| 07/10/2026 17:08 | 21 | 5.49 |
| 07/10/2026 17:08 | 58 | 5.49 |
| 07/10/2026 17:08 | 1000 | 5.49 |
| 07/10/2026 17:08 | 500 | 5.49 |
| 07/10/2026 17:08 | 357 | 5.49 |
| 07/10/2026 17:08 | 500 | 5.49 |
| 07/10/2026 17:08 | 200 | 5.49 |
| 07/10/2026 17:08 | 10 | 5.49 |
| 07/10/2026 17:08 | 400 | 5.49 |
| 07/10/2026 17:08 | 100 | 5.49 |
| 07/10/2026 17:07 | 100 | 5.49 |
| 07/10/2026 17:07 | 100 | 5.49 |
| 07/10/2026 17:05 | 500 | 5.48 |
| 07/10/2026 17:05 | 500 | 5.48 |
| 07/10/2026 17:05 | 100 | 5.48 |
| 07/10/2026 17:05 | 5 | 5.48 |
| 07/10/2026 17:05 | 400 | 5.48 |
| 07/10/2026 17:05 | 100 | 5.48 |
| 07/10/2026 17:05 | 389 | 5.475 |
| 07/10/2026 17:05 | 18 | 5.48 |
| 07/10/2026 17:05 | 20 | 5.48 |
| 07/10/2026 17:05 | 18 | 5.48 |
| 07/10/2026 17:05 | 40 | 5.48 |
| 07/10/2026 17:05 | 400 | 5.48 |
| 07/10/2026 17:05 | 500 | 5.48 |
| 07/10/2026 17:05 | 500 | 5.48 |
| 07/10/2026 17:05 | 600 | 5.48 |
| 07/10/2026 17:05 | 1000 | 5.48 |
| 07/10/2026 17:05 | 100 | 5.485 |
| 07/10/2026 17:05 | 400 | 5.48 |
| 07/10/2026 17:05 | 600 | 5.48 |
| 07/10/2026 17:05 | 400 | 5.48 |
| 07/10/2026 17:05 | 400 | 5.48 |
| 07/10/2026 17:05 | 700 | 5.48 |
| 07/10/2026 17:05 | 1000 | 5.475 |
| 07/10/2026 17:05 | 1000 | 5.475 |
| 07/10/2026 17:04 | 700 | 5.475 |
| 07/10/2026 17:04 | 100 | 5.48 |
| 07/10/2026 17:04 | 400 | 5.48 |
| 07/10/2026 17:04 | 900 | 5.48 |
| 07/10/2026 17:03 | 200 | 5.485 |
| 07/10/2026 17:03 | 100 | 5.485 |
| 07/10/2026 17:02 | 400 | 5.48 |
| 07/10/2026 17:02 | 800 | 5.48 |
| 07/10/2026 17:02 | 400 | 5.48 |
| 07/10/2026 17:02 | 300 | 5.48 |
| 07/10/2026 17:02 | 100 | 5.48 |
| 07/10/2026 17:02 | 100 | 5.48 |
| 07/10/2026 17:01 | 100 | 5.48 |
| 07/10/2026 17:01 | 55 | 5.48 |
| 07/10/2026 17:01 | 56 | 5.48 |
| 07/10/2026 17:01 | 200 | 5.48 |
| 07/10/2026 17:01 | 400 | 5.48 |
| 07/10/2026 17:01 | 100 | 5.48 |
| 07/10/2026 17:01 | 100 | 5.48 |
| 07/10/2026 17:01 | 800 | 5.48 |
| 07/10/2026 17:00 | 100 | 5.485 |
| 07/10/2026 17:00 | 100 | 5.485 |
| 07/10/2026 17:00 | 200 | 5.485 |
| 07/10/2026 16:59 | 17 | 5.485 |
| 07/10/2026 16:58 | 100 | 5.49 |
| 07/10/2026 16:58 | 100 | 5.49 |
| 07/10/2026 16:57 | 100 | 5.485 |
| 07/10/2026 16:57 | 100 | 5.485 |
| 07/10/2026 16:55 | 100 | 5.485 |
| 07/10/2026 16:53 | 100 | 5.485 |
| 07/10/2026 16:53 | 500 | 5.48 |
| 07/10/2026 16:53 | 500 | 5.48 |
| 07/10/2026 16:53 | 400 | 5.48 |
| 07/10/2026 16:53 | 400 | 5.48 |
| 07/10/2026 16:53 | 100 | 5.48 |
| 07/10/2026 16:53 | 600 | 5.48 |
| 07/10/2026 16:53 | 10 | 5.47 |
| 07/10/2026 16:53 | 100 | 5.48 |
| 07/10/2026 16:53 | 600 | 5.48 |
| 07/10/2026 16:53 | 100 | 5.48 |
| 07/10/2026 16:53 | 100 | 5.48 |
| 07/10/2026 16:53 | 100 | 5.48 |
| 07/10/2026 16:53 | 56 | 5.48 |
| 07/10/2026 16:53 | 1 | 5.48 |
| 07/10/2026 16:52 | 100 | 5.485 |
| 07/10/2026 16:50 | 100 | 5.485 |
| 07/10/2026 16:50 | 47 | 5.485 |
| 07/10/2026 16:48 | 400 | 5.48 |
| 07/10/2026 16:48 | 504 | 5.48 |
| 07/10/2026 16:48 | 700 | 5.48 |
| 07/10/2026 16:48 | 500 | 5.48 |
| 07/10/2026 16:48 | 500 | 5.48 |
| 07/10/2026 16:48 | 700 | 5.48 |
| 07/10/2026 16:47 | 100 | 5.475 |
| 07/10/2026 16:47 | 600 | 5.48 |
| 07/10/2026 16:47 | 100 | 5.48 |
| 07/10/2026 16:47 | 500 | 5.48 |
| 07/10/2026 16:47 | 500 | 5.48 |
| 07/10/2026 16:47 | 700 | 5.48 |
| 07/10/2026 16:47 | 100 | 5.48 |
| 07/10/2026 16:47 | 10 | 5.48 |
| 07/10/2026 16:47 | 10 | 5.48 |
| 07/10/2026 16:47 | 300 | 5.48 |
| 07/10/2026 16:47 | 100 | 5.48 |
| 07/10/2026 16:47 | 700 | 5.48 |
| 07/10/2026 16:47 | 100 | 5.485 |
| 07/10/2026 16:44 | 5 | 5.48 |
| 07/10/2026 16:44 | 700 | 5.48 |
| 07/10/2026 16:44 | 400 | 5.48 |
| 07/10/2026 16:44 | 400 | 5.48 |
| 07/10/2026 16:44 | 400 | 5.47 |
| 07/10/2026 16:44 | 100 | 5.47 |
| 07/10/2026 16:44 | 100 | 5.47 |
| 07/10/2026 16:44 | 10 | 5.47 |
| 07/10/2026 16:44 | 36 | 5.47 |
| 07/10/2026 16:44 | 500 | 5.47 |
| 07/10/2026 16:44 | 800 | 5.47 |
| 07/10/2026 16:42 | 200 | 5.465 |
| 07/10/2026 16:41 | 100 | 5.47 |
| 07/10/2026 16:41 | 400 | 5.47 |
| 07/10/2026 16:41 | 100 | 5.47 |
| 07/10/2026 16:41 | 56 | 5.47 |
| 07/10/2026 16:41 | 600 | 5.47 |
| 07/10/2026 16:39 | 500 | 5.475 |
| 07/10/2026 16:39 | 100 | 5.475 |
| 07/10/2026 16:39 | 10 | 5.48 |
| 07/10/2026 16:39 | 800 | 5.48 |
| 07/10/2026 16:38 | 2 | 5.485 |
| 07/10/2026 16:38 | 400 | 5.48 |
| 07/10/2026 16:38 | 400 | 5.48 |
| 07/10/2026 16:38 | 400 | 5.48 |
| 07/10/2026 16:38 | 300 | 5.48 |
| 07/10/2026 16:38 | 200 | 5.48 |
| 07/10/2026 16:38 | 472 | 5.48 |
| 07/10/2026 16:38 | 100 | 5.48 |
| 07/10/2026 16:38 | 100 | 5.48 |
| 07/10/2026 16:38 | 1 | 5.48 |
| 07/10/2026 16:38 | 1 | 5.48 |
| 07/10/2026 16:38 | 2 | 5.48 |
| 07/10/2026 16:38 | 24 | 5.48 |
| 07/10/2026 16:37 | 400 | 5.47 |
| 07/10/2026 16:37 | 400 | 5.47 |
| 07/10/2026 16:37 | 30 | 5.47 |
| 07/10/2026 16:37 | 800 | 5.47 |
| 07/10/2026 16:36 | 600 | 5.47 |
| 07/10/2026 16:36 | 500 | 5.47 |
| 07/10/2026 16:36 | 400 | 5.47 |
| 07/10/2026 16:36 | 400 | 5.47 |
| 07/10/2026 16:36 | 300 | 5.47 |
| 07/10/2026 16:36 | 700 | 5.47 |
| 07/10/2026 16:36 | 58 | 5.47 |
| 07/10/2026 16:36 | 400 | 5.47 |
| 07/10/2026 16:36 | 400 | 5.47 |
| 07/10/2026 16:36 | 800 | 5.47 |
| 07/10/2026 16:36 | 300 | 5.47 |
| 07/10/2026 16:36 | 100 | 5.47 |
| 07/10/2026 16:36 | 400 | 5.47 |
| 07/10/2026 16:36 | 400 | 5.47 |
| 07/10/2026 16:36 | 1000 | 5.47 |
| 07/10/2026 16:36 | 800 | 5.47 |
| 07/10/2026 16:36 | 900 | 5.475 |
| 07/10/2026 16:36 | 100 | 5.47 |
| 07/10/2026 16:36 | 30 | 5.47 |
| 07/10/2026 16:36 | 300 | 5.47 |
| 07/10/2026 16:36 | 400 | 5.47 |
| 07/10/2026 16:36 | 300 | 5.47 |
| 07/10/2026 16:36 | 300 | 5.47 |
| 07/10/2026 16:36 | 4 | 5.47 |
| 07/10/2026 16:36 | 36 | 5.47 |
| 07/10/2026 16:36 | 800 | 5.47 |
| 07/10/2026 16:36 | 1000 | 5.47 |
| 07/10/2026 16:36 | 35 | 5.46 |
| 07/10/2026 16:36 | 79 | 5.46 |
| 07/10/2026 16:36 | 500 | 5.46 |
| 07/10/2026 16:36 | 400 | 5.46 |
| 07/10/2026 16:36 | 100 | 5.46 |
| 07/10/2026 16:36 | 2 | 5.45 |
| 07/10/2026 16:36 | 17 | 5.45 |
| 07/10/2026 16:35 | 100 | 5.46 |
| 07/10/2026 16:35 | 500 | 5.46 |
| 07/10/2026 16:35 | 500 | 5.46 |
| 07/10/2026 16:35 | 10 | 5.46 |
| 07/10/2026 16:35 | 89 | 5.46 |
| 07/10/2026 16:35 | 1 | 5.46 |
| 07/10/2026 16:35 | 500 | 5.47 |
| 07/10/2026 16:34 | 100 | 5.475 |
| 07/10/2026 16:33 | 500 | 5.47 |
| 07/10/2026 16:33 | 900 | 5.47 |
| 07/10/2026 16:33 | 500 | 5.47 |
| 07/10/2026 16:33 | 500 | 5.47 |
| 07/10/2026 16:33 | 700 | 5.47 |
| 07/10/2026 16:33 | 300 | 5.47 |
| 07/10/2026 16:33 | 800 | 5.47 |
| 07/10/2026 16:33 | 400 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 700 | 5.47 |
| 07/10/2026 16:33 | 150 | 5.475 |
| 07/10/2026 16:33 | 500 | 5.475 |
| 07/10/2026 16:33 | 150 | 5.475 |
| 07/10/2026 16:33 | 500 | 5.475 |
| 07/10/2026 16:33 | 500 | 5.475 |
| 07/10/2026 16:33 | 400 | 5.47 |
| 07/10/2026 16:33 | 700 | 5.47 |
| 07/10/2026 16:33 | 400 | 5.47 |
| 07/10/2026 16:33 | 400 | 5.47 |
| 07/10/2026 16:33 | 600 | 5.47 |
| 07/10/2026 16:33 | 400 | 5.47 |
| 07/10/2026 16:33 | 300 | 5.47 |
| 07/10/2026 16:33 | 700 | 5.47 |
| 07/10/2026 16:33 | 200 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 900 | 5.47 |
| 07/10/2026 16:33 | 300 | 5.47 |
| 07/10/2026 16:33 | 1000 | 5.47 |
| 07/10/2026 16:33 | 700 | 5.47 |
| 07/10/2026 16:33 | 500 | 5.47 |
| 07/10/2026 16:33 | 600 | 5.47 |
| 07/10/2026 16:33 | 300 | 5.47 |
| 07/10/2026 16:33 | 500 | 5.47 |
| 07/10/2026 16:33 | 600 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 600 | 5.47 |
| 07/10/2026 16:32 | 100 | 5.475 |
| 07/10/2026 16:32 | 94 | 5.48 |
| 07/10/2026 16:32 | 6 | 5.48 |
| 07/10/2026 16:32 | 200 | 5.485 |
| 07/10/2026 16:32 | 18 | 5.49 |
| 07/10/2026 16:32 | 10 | 5.50 |
| 07/10/2026 16:32 | 100 | 5.50 |
| 07/10/2026 16:32 | 100 | 5.50 |
| 07/10/2026 16:32 | 100 | 5.505 |
| 07/10/2026 16:30 | 100 | 5.505 |
| 07/10/2026 16:29 | 100 | 5.51 |
| 07/10/2026 16:29 | 100 | 5.51 |
| 07/10/2026 16:29 | 1 | 5.505 |
| 07/10/2026 16:28 | 100 | 5.505 |
| 07/10/2026 16:27 | 500 | 5.50 |
| 07/10/2026 16:27 | 400 | 5.50 |
| 07/10/2026 16:27 | 40 | 5.50 |
| 07/10/2026 16:27 | 100 | 5.50 |
| 07/10/2026 16:27 | 600 | 5.50 |
| 07/10/2026 16:27 | 200 | 5.50 |
| 07/10/2026 16:27 | 145 | 5.50 |
| 07/10/2026 16:27 | 100 | 5.50 |
| 07/10/2026 16:27 | 400 | 5.50 |
| 07/10/2026 16:27 | 400 | 5.50 |
| 07/10/2026 16:26 | 200 | 5.505 |
| 07/10/2026 16:25 | 100 | 5.505 |
| 07/10/2026 16:25 | 100 | 5.505 |
| 07/10/2026 16:25 | 400 | 5.50 |
| 07/10/2026 16:25 | 400 | 5.50 |
| 07/10/2026 16:25 | 10 | 5.50 |
| 07/10/2026 16:25 | 56 | 5.50 |
| 07/10/2026 16:25 | 201 | 5.50 |
| 07/10/2026 16:25 | 800 | 5.50 |
| 07/10/2026 16:25 | 99 | 5.50 |
| 07/10/2026 16:25 | 1 | 5.50 |
| 07/10/2026 16:25 | 100 | 5.505 |
| 07/10/2026 16:24 | 400 | 5.505 |
| 07/10/2026 16:24 | 100 | 5.505 |
| 07/10/2026 16:23 | 150 | 5.505 |
| 07/10/2026 16:23 | 500 | 5.505 |
| 07/10/2026 16:23 | 150 | 5.505 |
| 07/10/2026 16:23 | 200 | 5.505 |
| 07/10/2026 16:23 | 500 | 5.505 |
| 07/10/2026 16:23 | 100 | 5.505 |
| 07/10/2026 16:23 | 700 | 5.51 |
| 07/10/2026 16:23 | 100 | 5.51 |
| 07/10/2026 16:22 | 500 | 5.515 |
| 07/10/2026 16:21 | 400 | 5.52 |
| 07/10/2026 16:21 | 414 | 5.52 |
| 07/10/2026 16:21 | 86 | 5.52 |
| 07/10/2026 16:21 | 200 | 5.52 |
| 07/10/2026 16:21 | 5 | 5.52 |
| 07/10/2026 16:21 | 1 | 5.52 |
| 07/10/2026 16:21 | 5 | 5.52 |
| 07/10/2026 16:21 | 3 | 5.52 |
| 07/10/2026 16:21 | 100 | 5.53 |
| 07/10/2026 16:21 | 200 | 5.53 |
| 07/10/2026 16:20 | 400 | 5.54 |
| 07/10/2026 16:20 | 600 | 5.54 |
| 07/10/2026 16:20 | 400 | 5.54 |
| 07/10/2026 16:20 | 300 | 5.54 |
| 07/10/2026 16:20 | 700 | 5.54 |
| 07/10/2026 16:20 | 2 | 5.545 |
| 07/10/2026 16:20 | 300 | 5.54 |
| 07/10/2026 16:20 | 600 | 5.54 |
| 07/10/2026 16:20 | 100 | 5.54 |
| 07/10/2026 16:20 | 100 | 5.54 |
| 07/10/2026 16:20 | 33 | 5.54 |
| 07/10/2026 16:20 | 100 | 5.54 |
| 07/10/2026 16:20 | 100 | 5.54 |
| 07/10/2026 16:18 | 400 | 5.55 |
| 07/10/2026 16:18 | 5 | 5.55 |
| 07/10/2026 16:18 | 100 | 5.55 |
| 07/10/2026 16:18 | 105 | 5.55 |
| 07/10/2026 16:18 | 56 | 5.55 |
| 07/10/2026 16:18 | 23 | 5.55 |
| 07/10/2026 16:17 | 400 | 5.55 |
| 07/10/2026 16:17 | 800 | 5.55 |
| 07/10/2026 16:17 | 300 | 5.55 |
| 07/10/2026 16:17 | 400 | 5.55 |
| 07/10/2026 16:17 | 6 | 5.55 |
| 07/10/2026 16:17 | 500 | 5.55 |
| 07/10/2026 16:15 | 600 | 5.54 |
| 07/10/2026 16:15 | 400 | 5.54 |
| 07/10/2026 16:15 | 100 | 5.54 |
| 07/10/2026 16:15 | 100 | 5.54 |
| 07/10/2026 16:15 | 155 | 5.54 |
| 07/10/2026 16:15 | 18 | 5.54 |
| 07/10/2026 16:15 | 100 | 5.54 |
| 07/10/2026 16:15 | 400 | 5.54 |
| 07/10/2026 16:14 | 300 | 5.545 |
| 07/10/2026 16:14 | 10 | 5.55 |
| 07/10/2026 16:14 | 100 | 5.55 |
| 07/10/2026 16:13 | 100 | 5.555 |
| 07/10/2026 16:11 | 54 | 5.55 |
| 07/10/2026 16:11 | 346 | 5.55 |
| 07/10/2026 16:11 | 700 | 5.55 |
| 07/10/2026 16:11 | 400 | 5.55 |
| 07/10/2026 16:11 | 600 | 5.55 |
| 07/10/2026 16:11 | 66 | 5.55 |
| 07/10/2026 16:11 | 15 | 5.55 |
| 07/10/2026 16:11 | 400 | 5.55 |
| 07/10/2026 16:11 | 200 | 5.55 |
| 07/10/2026 16:11 | 300 | 5.55 |
| 07/10/2026 16:11 | 400 | 5.55 |
| 07/10/2026 16:10 | 100 | 5.555 |
| 07/10/2026 16:09 | 100 | 5.56 |
| 07/10/2026 16:09 | 100 | 5.565 |
| 07/10/2026 16:08 | 500 | 5.56 |
| 07/10/2026 16:06 | 9 | 5.56 |
| 07/10/2026 16:06 | 6 | 5.56 |
| 07/10/2026 16:06 | 6 | 5.56 |
| 07/10/2026 16:06 | 200 | 5.56 |
| 07/10/2026 16:06 | 200 | 5.56 |
| 07/10/2026 16:04 | 150 | 5.555 |
| 07/10/2026 16:04 | 200 | 5.555 |
| 07/10/2026 16:04 | 500 | 5.555 |
| 07/10/2026 16:04 | 100 | 5.555 |
| 07/10/2026 16:04 | 300 | 5.55 |
| 07/10/2026 16:04 | 400 | 5.55 |
| 07/10/2026 16:03 | 100 | 5.545 |
| 07/10/2026 16:03 | 158 | 5.545 |
| 07/10/2026 16:03 | 36 | 5.54 |
| 07/10/2026 16:03 | 37 | 5.54 |
| 07/10/2026 16:03 | 63 | 5.54 |
| 07/10/2026 16:02 | 100 | 5.55 |
| 07/10/2026 16:02 | 200 | 5.55 |
| 07/10/2026 16:02 | 100 | 5.55 |
| 07/10/2026 16:02 | 500 | 5.555 |
| 07/10/2026 16:02 | 100 | 5.555 |
| 07/10/2026 16:02 | 100 | 5.555 |
| 07/10/2026 16:02 | 100 | 5.555 |
| 07/10/2026 16:00 | 100 | 5.55 |
| 07/10/2026 16:00 | 2100 | 5.55 |
| 07/10/2026 16:00 | 1000 | 5.55 |
| 07/10/2026 16:00 | 300 | 5.55 |
| 07/10/2026 16:00 | 700 | 5.55 |
| 07/10/2026 16:00 | 400 | 5.55 |
| 07/10/2026 16:00 | 200 | 5.55 |
| 07/10/2026 16:00 | 600 | 5.55 |
| 07/10/2026 16:00 | 274 | 5.55 |
| 07/10/2026 16:00 | 400 | 5.55 |
| 07/10/2026 16:00 | 300 | 5.55 |
| 07/10/2026 16:00 | 20 | 5.55 |
| 07/10/2026 16:00 | 500 | 5.565 |
| 07/10/2026 16:00 | 200 | 5.56 |
| 07/10/2026 16:00 | 500 | 5.56 |
| 07/10/2026 16:00 | 600 | 5.57 |
| 07/10/2026 16:00 | 400 | 5.57 |
| 07/10/2026 16:00 | 500 | 5.57 |
| 07/10/2026 15:59 | 10 | 5.58 |
| 07/10/2026 15:59 | 18 | 5.58 |
| 07/10/2026 15:58 | 500 | 5.585 |
| 07/10/2026 15:57 | 400 | 5.58 |
| 07/10/2026 15:57 | 400 | 5.58 |
| 07/10/2026 15:57 | 565 | 5.58 |
| 07/10/2026 15:57 | 335 | 5.58 |
| 07/10/2026 15:57 | 400 | 5.58 |
| 07/10/2026 15:55 | 100 | 5.57 |
| 07/10/2026 15:54 | 300 | 5.57 |
| 07/10/2026 15:54 | 400 | 5.57 |
| 07/10/2026 15:53 | 400 | 5.57 |
| 07/10/2026 15:53 | 52 | 5.57 |
| 07/10/2026 15:53 | 400 | 5.57 |
| 07/10/2026 15:53 | 200 | 5.57 |
| 07/10/2026 15:53 | 200 | 5.57 |
| 07/10/2026 15:53 | 700 | 5.575 |
| 07/10/2026 15:52 | 500 | 5.57 |
| 07/10/2026 15:52 | 300 | 5.57 |
| 07/10/2026 15:52 | 400 | 5.57 |
| 07/10/2026 15:52 | 100 | 5.57 |
| 07/10/2026 15:51 | 104 | 5.56 |
| 07/10/2026 15:51 | 300 | 5.56 |
| 07/10/2026 15:51 | 300 | 5.56 |
| 07/10/2026 15:51 | 600 | 5.56 |
| 07/10/2026 15:51 | 100 | 5.56 |
| 07/10/2026 15:51 | 5 | 5.56 |
| 07/10/2026 15:51 | 700 | 5.55 |
| 07/10/2026 15:51 | 36 | 5.55 |
| 07/10/2026 15:50 | 100 | 5.545 |
| 07/10/2026 15:50 | 400 | 5.55 |
| 07/10/2026 15:50 | 400 | 5.55 |
| 07/10/2026 15:50 | 200 | 5.55 |
| 07/10/2026 15:50 | 100 | 5.55 |
| 07/10/2026 15:50 | 5 | 5.55 |
| 07/10/2026 15:50 | 600 | 5.55 |
| 07/10/2026 15:50 | 100 | 5.555 |
| 07/10/2026 15:50 | 100 | 5.555 |
| 07/10/2026 15:50 | 600 | 5.555 |
| 07/10/2026 15:50 | 200 | 5.56 |
| 07/10/2026 15:50 | 900 | 5.56 |
| 07/10/2026 15:50 | 10 | 5.56 |
| 07/10/2026 15:50 | 100 | 5.56 |
| 07/10/2026 15:50 | 100 | 5.56 |
| 07/10/2026 15:49 | 1 | 5.565 |
| 07/10/2026 15:49 | 300 | 5.57 |
| 07/10/2026 15:49 | 400 | 5.57 |
| 07/10/2026 15:49 | 100 | 5.57 |
| 07/10/2026 15:48 | 300 | 5.57 |
| 07/10/2026 15:48 | 100 | 5.57 |
| 07/10/2026 15:48 | 1562 | 5.57 |
| 07/10/2026 15:48 | 54 | 5.57 |
| 07/10/2026 15:48 | 400 | 5.57 |
| 07/10/2026 15:48 | 400 | 5.57 |
| 07/10/2026 15:48 | 84 | 5.57 |
| 07/10/2026 15:48 | 200 | 5.57 |
| 07/10/2026 15:48 | 116 | 5.57 |
| 07/10/2026 15:48 | 400 | 5.57 |
| 07/10/2026 15:48 | 1146 | 5.57 |
| 07/10/2026 15:48 | 400 | 5.57 |
| 07/10/2026 15:48 | 200 | 5.57 |
| 07/10/2026 15:48 | 300 | 5.57 |
| 07/10/2026 15:48 | 18 | 5.57 |
| 07/10/2026 15:48 | 400 | 5.57 |
| 07/10/2026 15:48 | 28 | 5.57 |
| 07/10/2026 15:48 | 600 | 5.57 |
| 07/10/2026 15:47 | 200 | 5.575 |
| 07/10/2026 15:47 | 400 | 5.58 |
| 07/10/2026 15:45 | 100 | 5.595 |
| 07/10/2026 15:45 | 100 | 5.595 |
| 07/10/2026 15:45 | 23 | 5.59 |
| 07/10/2026 15:44 | 500 | 5.605 |
| 07/10/2026 15:42 | 400 | 5.59 |
| 07/10/2026 15:42 | 600 | 5.59 |
| 07/10/2026 15:42 | 200 | 5.59 |
| 07/10/2026 15:42 | 4 | 5.59 |
| 07/10/2026 15:42 | 300 | 5.59 |
| 07/10/2026 15:42 | 200 | 5.60 |
| 07/10/2026 15:42 | 100 | 5.60 |
| 07/10/2026 15:42 | 500 | 5.60 |
| 07/10/2026 15:42 | 200 | 5.60 |
| 07/10/2026 15:42 | 500 | 5.605 |
| 07/10/2026 15:42 | 100 | 5.60 |
| 07/10/2026 15:42 | 100 | 5.60 |
| 07/10/2026 15:42 | 500 | 5.595 |
| 07/10/2026 15:41 | 500 | 5.595 |
| 07/10/2026 15:41 | 500 | 5.595 |
| 07/10/2026 15:41 | 88 | 5.60 |
| 07/10/2026 15:41 | 112 | 5.60 |
| 07/10/2026 15:41 | 200 | 5.60 |
| 07/10/2026 15:41 | 400 | 5.61 |
| 07/10/2026 15:41 | 500 | 5.61 |
| 07/10/2026 15:41 | 300 | 5.61 |
| 07/10/2026 15:41 | 100 | 5.61 |
| 07/10/2026 15:41 | 700 | 5.61 |
| 07/10/2026 15:41 | 400 | 5.61 |
| 07/10/2026 15:41 | 100 | 5.61 |
| 07/10/2026 15:41 | 300 | 5.605 |
| 07/10/2026 15:40 | 300 | 5.60 |
| 07/10/2026 15:40 | 500 | 5.60 |
| 07/10/2026 15:40 | 200 | 5.60 |
| 07/10/2026 15:40 | 400 | 5.60 |
| 07/10/2026 15:40 | 300 | 5.60 |
| 07/10/2026 15:40 | 700 | 5.60 |
| 07/10/2026 15:40 | 600 | 5.60 |
| 07/10/2026 15:40 | 500 | 5.60 |
| 07/10/2026 15:40 | 400 | 5.60 |
| 07/10/2026 15:40 | 300 | 5.60 |
| 07/10/2026 15:40 | 800 | 5.60 |
| 07/10/2026 15:40 | 200 | 5.60 |
| 07/10/2026 15:40 | 200 | 5.60 |
| 07/10/2026 15:39 | 300 | 5.60 |
| 07/10/2026 15:39 | 300 | 5.60 |
| 07/10/2026 15:39 | 200 | 5.60 |
| 07/10/2026 15:39 | 500 | 5.60 |
| 07/10/2026 15:39 | 700 | 5.60 |
| 07/10/2026 15:39 | 345 | 5.60 |
| 07/10/2026 15:39 | 211 | 5.60 |
| 07/10/2026 15:39 | 89 | 5.60 |
| 07/10/2026 15:39 | 200 | 5.60 |
| 07/10/2026 15:39 | 400 | 5.59 |
| 07/10/2026 15:39 | 4 | 5.59 |
| 07/10/2026 15:39 | 600 | 5.58 |
| 07/10/2026 15:39 | 100 | 5.58 |
| 07/10/2026 15:39 | 100 | 5.58 |
| 07/10/2026 15:38 | 200 | 5.58 |
| 07/10/2026 15:38 | 100 | 5.58 |
| 07/10/2026 15:38 | 300 | 5.585 |
| 07/10/2026 15:38 | 400 | 5.58 |
| 07/10/2026 15:38 | 400 | 5.58 |
| 07/10/2026 15:38 | 300 | 5.58 |
| 07/10/2026 15:38 | 9 | 5.58 |
| 07/10/2026 15:38 | 9 | 5.58 |
| 07/10/2026 15:38 | 700 | 5.58 |
| 07/10/2026 15:38 | 500 | 5.585 |
| 07/10/2026 15:38 | 300 | 5.59 |
| 07/10/2026 15:38 | 200 | 5.59 |
| 07/10/2026 15:38 | 100 | 5.59 |
| 07/10/2026 15:38 | 371 | 5.59 |
| 07/10/2026 15:38 | 100 | 5.59 |
| 07/10/2026 15:38 | 100 | 5.59 |
| 07/10/2026 15:38 | 120 | 5.59 |
| 07/10/2026 15:38 | 5 | 5.595 |
| 07/10/2026 15:38 | 300 | 5.59 |
| 07/10/2026 15:38 | 500 | 5.59 |
| 07/10/2026 15:38 | 700 | 5.59 |
| 07/10/2026 15:38 | 900 | 5.59 |
| 07/10/2026 15:38 | 700 | 5.59 |
| 07/10/2026 15:38 | 30 | 5.59 |
| 07/10/2026 15:36 | 1 | 5.58 |
| 07/10/2026 15:36 | 500 | 5.58 |
| 07/10/2026 15:36 | 500 | 5.58 |
| 07/10/2026 15:36 | 943 | 5.57 |
| 07/10/2026 15:36 | 57 | 5.57 |
| 07/10/2026 15:36 | 600 | 5.57 |
| 07/10/2026 15:36 | 600 | 5.57 |
| 07/10/2026 15:36 | 100 | 5.57 |
| 07/10/2026 15:36 | 200 | 5.56 |
| 07/10/2026 15:36 | 500 | 5.56 |
| 07/10/2026 15:35 | 700 | 5.55 |
| 07/10/2026 15:35 | 27 | 5.55 |
| 07/10/2026 15:35 | 100 | 5.55 |
| 07/10/2026 15:35 | 800 | 5.55 |
| 07/10/2026 15:35 | 500 | 5.55 |
| 07/10/2026 15:35 | 1900 | 5.55 |
| 07/10/2026 15:35 | 9 | 5.54 |
| 07/10/2026 15:35 | 490 | 5.54 |
| 07/10/2026 15:35 | 10 | 5.54 |
| 07/10/2026 15:35 | 500 | 5.54 |
| 07/10/2026 15:35 | 500 | 5.54 |
| 07/10/2026 15:35 | 10 | 5.54 |
| 07/10/2026 15:33 | 500 | 5.56 |
| 07/10/2026 15:33 | 119 | 5.56 |
| 07/10/2026 15:33 | 2 | 5.56 |
| 07/10/2026 15:33 | 400 | 5.56 |
| 07/10/2026 15:33 | 100 | 5.56 |
| 07/10/2026 15:33 | 1000 | 5.56 |
| 07/10/2026 15:33 | 700 | 5.56 |
| 07/10/2026 15:32 | 400 | 5.545 |
| 07/10/2026 15:32 | 300 | 5.545 |
| 07/10/2026 15:31 | 9 | 5.54 |
| 07/10/2026 15:31 | 100 | 5.54 |
| 07/10/2026 15:31 | 109 | 5.55 |
| 07/10/2026 15:31 | 50 | 5.55 |
| 07/10/2026 15:31 | 1 | 5.55 |
| 07/10/2026 15:31 | 200 | 5.55 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 100 | 5.565 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 300 | 5.58 |
| 07/10/2026 15:30 | 400 | 5.60 |
| 07/10/2026 15:30 | 350 | 5.60 |
| 07/10/2026 15:30 | 750 | 5.60 |
| 07/10/2026 15:30 | 1348 | 5.60 |
| 07/10/2026 15:30 | 15576 | 5.60 |
| 07/10/2026 15:30 | 15576 | 5.60 |