Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:37
|
Bid
10/23/2024 -
15:08:49
|
Bid Volume |
Ask
10/23/2024 -
15:08:49
|
Ask Volume |
|---|---|---|---|---|
|
7.00
-0.13
(
-1.82% )
|
7.00
|
400 |
7.01
|
1,600 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 20 | 7.005 |
| 10/23/2024 15:07 | 1 | 7.0004 |
| 10/23/2024 15:07 | 1 | 7.0004 |
| 10/23/2024 15:07 | 100 | 7.007 |
| 10/23/2024 15:07 | 1 | 7.00 |
| 10/23/2024 15:07 | 100 | 7.00 |
| 10/23/2024 15:06 | 700 | 7.00 |
| 10/23/2024 15:06 | 11 | 7.00 |
| 10/23/2024 15:06 | 200 | 7.00 |
| 10/23/2024 15:06 | 45 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.0005 |
| 10/23/2024 15:06 | 1 | 7.0005 |
| 10/23/2024 15:06 | 100 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 100 | 7.00 |
| 10/23/2024 15:06 | 100 | 7.00 |
| 10/23/2024 15:06 | 100 | 7.00 |
| 10/23/2024 15:06 | 7 | 7.00 |
| 10/23/2024 15:06 | 11 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 100 | 7.00 |
| 10/23/2024 15:06 | 9 | 7.00 |
| 10/23/2024 15:06 | 83 | 7.00 |
| 10/23/2024 15:06 | 793 | 7.00 |
| 10/23/2024 15:06 | 207 | 7.00 |
| 10/23/2024 15:06 | 2 | 7.00 |
| 10/23/2024 15:06 | 4 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 5 | 7.00 |
| 10/23/2024 15:06 | 36 | 7.00 |
| 10/23/2024 15:06 | 5 | 7.00 |
| 10/23/2024 15:06 | 11 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 642 | 7.00 |
| 10/23/2024 15:06 | 53 | 7.005 |
| 10/23/2024 15:06 | 1 | 7.0009 |
| 10/23/2024 15:06 | 2 | 7.005 |
| 10/23/2024 15:06 | 1 | 7.0009 |
| 10/23/2024 15:06 | 2 | 7.0009 |
| 10/23/2024 15:06 | 17 | 7.0009 |
| 10/23/2024 15:06 | 109 | 7.005 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 2 | 7.005 |
| 10/23/2024 15:06 | 300 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.0046 |
| 10/23/2024 15:06 | 1 | 7.0046 |
| 10/23/2024 15:06 | 4 | 7.005 |
| 10/23/2024 15:06 | 100 | 7.005 |
| 10/23/2024 15:06 | 100 | 7.00 |
| 10/23/2024 15:06 | 500 | 7.00 |
| 10/23/2024 15:06 | 100 | 7.00 |
| 10/23/2024 15:06 | 100 | 7.00 |
| 10/23/2024 15:06 | 24 | 7.00 |
| 10/23/2024 15:06 | 31 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 343 | 7.00 |
| 10/23/2024 15:06 | 100 | 7.005 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:06 | 1 | 7.00 |
| 10/23/2024 15:05 | 3 | 7.006 |
| 10/23/2024 15:05 | 1 | 7.00 |
| 10/23/2024 15:05 | 1 | 7.00 |
| 10/23/2024 15:05 | 1 | 7.00 |
| 10/23/2024 15:05 | 1 | 7.006 |
| 10/23/2024 15:05 | 1 | 7.00 |
| 10/23/2024 15:05 | 1 | 7.00 |
| 10/23/2024 15:05 | 3 | 7.005 |
| 10/23/2024 15:05 | 1 | 7.00 |
| 10/23/2024 15:05 | 3 | 7.00 |
| 10/23/2024 15:05 | 3 | 7.00 |
| 10/23/2024 15:05 | 6 | 7.00 |
| 10/23/2024 15:05 | 6 | 7.00 |
| 10/23/2024 15:05 | 2 | 7.00 |
| 10/23/2024 15:05 | 1 | 7.0075 |
| 10/23/2024 15:05 | 7 | 7.0003 |
| 10/23/2024 15:04 | 1 | 7.0075 |
| 10/23/2024 15:04 | 3 | 7.005 |
| 10/23/2024 15:04 | 1 | 7.0082 |
| 10/23/2024 15:04 | 1300 | 7.00 |
| 10/23/2024 15:04 | 8 | 7.005 |
| 10/23/2024 15:04 | 300 | 7.00 |
| 10/23/2024 15:04 | 1 | 7.00 |
| 10/23/2024 15:04 | 92 | 7.005 |
| 10/23/2024 15:04 | 8 | 7.005 |
| 10/23/2024 15:04 | 100 | 7.0105 |
| 10/23/2024 15:04 | 100 | 7.005 |
| 10/23/2024 15:04 | 38 | 7.01 |
| 10/23/2024 15:04 | 64 | 7.01 |
| 10/23/2024 15:04 | 11 | 7.01 |
| 10/23/2024 15:04 | 51 | 7.01 |
| 10/23/2024 15:04 | 51 | 7.01 |
| 10/23/2024 15:04 | 55 | 7.01 |
| 10/23/2024 15:04 | 100 | 7.01 |
| 10/23/2024 15:04 | 7 | 7.01 |
| 10/23/2024 15:04 | 1 | 7.01 |
| 10/23/2024 15:04 | 52 | 7.01 |
| 10/23/2024 15:04 | 12 | 7.01 |
| 10/23/2024 15:04 | 10 | 7.01 |
| 10/23/2024 15:04 | 6 | 7.01 |
| 10/23/2024 15:04 | 100 | 7.01 |
| 10/23/2024 15:04 | 55 | 7.01 |
| 10/23/2024 15:04 | 5 | 7.01 |
| 10/23/2024 15:04 | 95 | 7.01 |
| 10/23/2024 15:04 | 100 | 7.01 |
| 10/23/2024 15:04 | 100 | 7.01 |
| 10/23/2024 15:04 | 5 | 7.01 |
| 10/23/2024 15:04 | 95 | 7.01 |
| 10/23/2024 15:04 | 100 | 7.01 |
| 10/23/2024 15:04 | 200 | 7.01 |
| 10/23/2024 15:04 | 4 | 7.01 |
| 10/23/2024 15:04 | 1 | 7.01 |
| 10/23/2024 15:04 | 6 | 7.01 |
| 10/23/2024 15:04 | 33 | 7.01 |
| 10/23/2024 15:04 | 100 | 7.01 |
| 10/23/2024 15:04 | 195 | 7.01 |
| 10/23/2024 15:04 | 12 | 7.01 |
| 10/23/2024 15:04 | 53 | 7.01 |
| 10/23/2024 15:04 | 89 | 7.01 |
| 10/23/2024 15:04 | 11 | 7.01 |
| 10/23/2024 15:04 | 4 | 7.01 |
| 10/23/2024 15:04 | 1 | 7.01 |
| 10/23/2024 15:04 | 100 | 7.01 |
| 10/23/2024 15:04 | 100 | 7.01 |
| 10/23/2024 15:04 | 100 | 7.01 |
| 10/23/2024 15:04 | 28 | 7.01 |
| 10/23/2024 15:04 | 7 | 7.01 |
| 10/23/2024 15:04 | 200 | 7.01 |
| 10/23/2024 15:04 | 1 | 7.01 |
| 10/23/2024 15:04 | 1 | 7.01 |
| 10/23/2024 15:04 | 1 | 7.01 |
| 10/23/2024 15:04 | 3 | 7.01 |
| 10/23/2024 15:04 | 6 | 7.01 |
| 10/23/2024 15:04 | 5 | 7.01 |
| 10/23/2024 15:04 | 7 | 7.01 |
| 10/23/2024 15:04 | 2 | 7.01 |
| 10/23/2024 15:04 | 1 | 7.0111 |
| 10/23/2024 15:04 | 1 | 7.011 |
| 10/23/2024 15:04 | 25 | 7.0109 |
| 10/23/2024 15:04 | 1 | 7.015 |
| 10/23/2024 15:04 | 5 | 7.0108 |
| 10/23/2024 15:03 | 49 | 7.015 |
| 10/23/2024 15:03 | 1 | 7.0106 |
| 10/23/2024 15:03 | 2 | 7.0106 |
| 10/23/2024 15:03 | 52 | 7.015 |
| 10/23/2024 15:03 | 5 | 7.0105 |
| 10/23/2024 15:03 | 91 | 7.015 |
| 10/23/2024 15:03 | 200 | 7.015 |
| 10/23/2024 15:03 | 32 | 7.015 |
| 10/23/2024 15:03 | 5 | 7.01 |
| 10/23/2024 15:03 | 1 | 7.01 |
| 10/23/2024 15:03 | 1 | 7.01 |
| 10/23/2024 15:03 | 600 | 7.01 |
| 10/23/2024 15:03 | 1 | 7.01 |
| 10/23/2024 15:03 | 100 | 7.01 |
| 10/23/2024 15:03 | 1 | 7.01 |
| 10/23/2024 15:03 | 1 | 7.01 |
| 10/23/2024 15:03 | 1 | 7.01 |
| 10/23/2024 15:03 | 596 | 7.01 |
| 10/23/2024 15:03 | 10 | 7.0113 |
| 10/23/2024 15:03 | 1 | 7.0102 |
| 10/23/2024 15:03 | 1 | 7.0102 |
| 10/23/2024 15:03 | 5 | 7.0102 |
| 10/23/2024 15:03 | 2 | 7.0102 |
| 10/23/2024 15:03 | 1 | 7.01 |
| 10/23/2024 15:03 | 4 | 7.011 |
| 10/23/2024 15:03 | 2 | 7.01 |
| 10/23/2024 15:03 | 4 | 7.0105 |
| 10/23/2024 15:03 | 2 | 7.0105 |
| 10/23/2024 15:03 | 7 | 7.0105 |
| 10/23/2024 15:02 | 200 | 7.01 |
| 10/23/2024 15:02 | 100 | 7.01 |
| 10/23/2024 15:02 | 5 | 7.0103 |