Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:33
|
Bid
07/27/2026 -
21:40:50
|
Bid Volume |
Ask
07/27/2026 -
21:40:50
|
Ask Volume |
|---|---|---|---|---|
|
6.075
+0.385
(
+6.77% )
|
6.07
|
5,000 |
6.08
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 100 | 6.075 |
| 07/27/2026 21:40 | 347 | 6.075 |
| 07/27/2026 21:40 | 953 | 6.075 |
| 07/27/2026 21:40 | 100 | 6.075 |
| 07/27/2026 21:40 | 50 | 6.08 |
| 07/27/2026 21:40 | 600 | 6.08 |
| 07/27/2026 21:40 | 600 | 6.08 |
| 07/27/2026 21:40 | 16 | 6.08 |
| 07/27/2026 21:40 | 30 | 6.08 |
| 07/27/2026 21:40 | 1200 | 6.08 |
| 07/27/2026 21:40 | 100 | 6.075 |
| 07/27/2026 21:40 | 100 | 6.075 |
| 07/27/2026 21:40 | 100 | 6.075 |
| 07/27/2026 21:40 | 600 | 6.08 |
| 07/27/2026 21:40 | 600 | 6.08 |
| 07/27/2026 21:40 | 200 | 6.08 |
| 07/27/2026 21:40 | 300 | 6.08 |
| 07/27/2026 21:40 | 10 | 6.08 |
| 07/27/2026 21:40 | 100 | 6.085 |
| 07/27/2026 21:40 | 100 | 6.085 |
| 07/27/2026 21:40 | 200 | 6.085 |
| 07/27/2026 21:39 | 100 | 6.085 |
| 07/27/2026 21:39 | 953 | 6.085 |
| 07/27/2026 21:38 | 800 | 6.09 |
| 07/27/2026 21:38 | 800 | 6.09 |
| 07/27/2026 21:38 | 700 | 6.09 |
| 07/27/2026 21:38 | 100 | 6.09 |
| 07/27/2026 21:38 | 100 | 6.09 |
| 07/27/2026 21:38 | 16 | 6.09 |
| 07/27/2026 21:35 | 200 | 6.095 |
| 07/27/2026 21:35 | 800 | 6.10 |
| 07/27/2026 21:35 | 600 | 6.10 |
| 07/27/2026 21:35 | 79 | 6.10 |
| 07/27/2026 21:35 | 100 | 6.105 |
| 07/27/2026 21:35 | 100 | 6.105 |
| 07/27/2026 21:35 | 200 | 6.105 |
| 07/27/2026 21:35 | 165 | 6.10 |
| 07/27/2026 21:35 | 200 | 6.10 |
| 07/27/2026 21:35 | 5 | 6.10 |
| 07/27/2026 21:35 | 1205 | 6.10 |
| 07/27/2026 21:35 | 300 | 6.10 |
| 07/27/2026 21:35 | 400 | 6.10 |
| 07/27/2026 21:35 | 700 | 6.10 |
| 07/27/2026 21:35 | 400 | 6.10 |
| 07/27/2026 21:35 | 700 | 6.10 |
| 07/27/2026 21:35 | 495 | 6.10 |
| 07/27/2026 21:35 | 1800 | 6.10 |
| 07/27/2026 21:35 | 5 | 6.10 |
| 07/27/2026 21:34 | 953 | 6.095 |
| 07/27/2026 21:33 | 300 | 6.09 |
| 07/27/2026 21:33 | 700 | 6.09 |
| 07/27/2026 21:33 | 600 | 6.09 |
| 07/27/2026 21:33 | 400 | 6.09 |
| 07/27/2026 21:33 | 700 | 6.09 |
| 07/27/2026 21:33 | 2000 | 6.09 |
| 07/27/2026 21:33 | 100 | 6.09 |
| 07/27/2026 21:33 | 1000 | 6.09 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 100 | 6.085 |
| 07/27/2026 21:33 | 5 | 6.09 |
| 07/27/2026 21:33 | 400 | 6.09 |
| 07/27/2026 21:33 | 800 | 6.09 |
| 07/27/2026 21:33 | 500 | 6.09 |
| 07/27/2026 21:33 | 2193 | 6.09 |
| 07/27/2026 21:32 | 5 | 6.10 |
| 07/27/2026 21:32 | 600 | 6.10 |
| 07/27/2026 21:32 | 400 | 6.10 |
| 07/27/2026 21:32 | 700 | 6.10 |
| 07/27/2026 21:32 | 400 | 6.10 |
| 07/27/2026 21:32 | 12 | 6.10 |
| 07/27/2026 21:32 | 12 | 6.10 |
| 07/27/2026 21:32 | 6 | 6.10 |
| 07/27/2026 21:32 | 100 | 6.105 |
| 07/27/2026 21:32 | 400 | 6.11 |
| 07/27/2026 21:32 | 600 | 6.11 |
| 07/27/2026 21:32 | 500 | 6.11 |
| 07/27/2026 21:32 | 100 | 6.11 |
| 07/27/2026 21:32 | 600 | 6.11 |
| 07/27/2026 21:32 | 700 | 6.11 |
| 07/27/2026 21:32 | 1700 | 6.11 |
| 07/27/2026 21:32 | 377 | 6.105 |
| 07/27/2026 21:32 | 100 | 6.105 |
| 07/27/2026 21:32 | 100 | 6.105 |
| 07/27/2026 21:31 | 953 | 6.105 |
| 07/27/2026 21:31 | 100 | 6.105 |
| 07/27/2026 21:31 | 500 | 6.11 |
| 07/27/2026 21:31 | 700 | 6.11 |
| 07/27/2026 21:31 | 400 | 6.11 |
| 07/27/2026 21:31 | 600 | 6.11 |
| 07/27/2026 21:30 | 100 | 6.115 |
| 07/27/2026 21:30 | 100 | 6.115 |
| 07/27/2026 21:30 | 5 | 6.11 |
| 07/27/2026 21:30 | 50 | 6.11 |
| 07/27/2026 21:30 | 500 | 6.11 |
| 07/27/2026 21:30 | 500 | 6.11 |
| 07/27/2026 21:30 | 400 | 6.11 |
| 07/27/2026 21:30 | 500 | 6.11 |
| 07/27/2026 21:30 | 842 | 6.11 |
| 07/27/2026 21:30 | 658 | 6.11 |
| 07/27/2026 21:30 | 56 | 6.11 |
| 07/27/2026 21:30 | 94 | 6.11 |
| 07/27/2026 21:30 | 5 | 6.11 |
| 07/27/2026 21:30 | 5 | 6.11 |
| 07/27/2026 21:30 | 30 | 6.11 |
| 07/27/2026 21:30 | 100 | 6.105 |
| 07/27/2026 21:30 | 100 | 6.105 |
| 07/27/2026 21:30 | 100 | 6.105 |
| 07/27/2026 21:29 | 550 | 6.105 |
| 07/27/2026 21:28 | 500 | 6.10 |
| 07/27/2026 21:28 | 600 | 6.10 |
| 07/27/2026 21:28 | 400 | 6.10 |
| 07/27/2026 21:28 | 400 | 6.10 |
| 07/27/2026 21:28 | 6 | 6.10 |
| 07/27/2026 21:28 | 1000 | 6.10 |
| 07/27/2026 21:28 | 100 | 6.095 |
| 07/27/2026 21:28 | 200 | 6.095 |
| 07/27/2026 21:28 | 500 | 6.10 |
| 07/27/2026 21:28 | 400 | 6.10 |
| 07/27/2026 21:28 | 600 | 6.10 |
| 07/27/2026 21:28 | 400 | 6.10 |
| 07/27/2026 21:28 | 300 | 6.10 |
| 07/27/2026 21:28 | 400 | 6.10 |
| 07/27/2026 21:28 | 66 | 6.10 |
| 07/27/2026 21:28 | 80 | 6.10 |
| 07/27/2026 21:28 | 126 | 6.10 |
| 07/27/2026 21:28 | 62 | 6.10 |
| 07/27/2026 21:28 | 100 | 6.10 |
| 07/27/2026 21:28 | 100 | 6.095 |
| 07/27/2026 21:28 | 100 | 6.095 |
| 07/27/2026 21:28 | 953 | 6.095 |
| 07/27/2026 21:27 | 100 | 6.095 |
| 07/27/2026 21:27 | 100 | 6.095 |
| 07/27/2026 21:27 | 400 | 6.10 |
| 07/27/2026 21:27 | 400 | 6.10 |
| 07/27/2026 21:27 | 200 | 6.10 |
| 07/27/2026 21:27 | 600 | 6.10 |
| 07/27/2026 21:27 | 400 | 6.10 |
| 07/27/2026 21:26 | 100 | 6.105 |
| 07/27/2026 21:26 | 200 | 6.10 |
| 07/27/2026 21:26 | 700 | 6.10 |
| 07/27/2026 21:26 | 500 | 6.10 |
| 07/27/2026 21:26 | 200 | 6.10 |
| 07/27/2026 21:24 | 1 | 6.10 |
| 07/27/2026 21:20 | 953 | 6.105 |
| 07/27/2026 21:18 | 100 | 6.105 |
| 07/27/2026 21:18 | 550 | 6.105 |
| 07/27/2026 21:17 | 100 | 6.105 |
| 07/27/2026 21:17 | 28 | 6.11 |
| 07/27/2026 21:16 | 100 | 6.105 |
| 07/27/2026 21:16 | 953 | 6.105 |
| 07/27/2026 21:16 | 100 | 6.105 |
| 07/27/2026 21:16 | 953 | 6.105 |
| 07/27/2026 21:15 | 400 | 6.11 |
| 07/27/2026 21:15 | 400 | 6.11 |
| 07/27/2026 21:15 | 6 | 6.11 |
| 07/27/2026 21:14 | 100 | 6.115 |
| 07/27/2026 21:14 | 100 | 6.115 |
| 07/27/2026 21:14 | 1 | 6.115 |
| 07/27/2026 21:14 | 400 | 6.11 |
| 07/27/2026 21:14 | 500 | 6.11 |
| 07/27/2026 21:14 | 400 | 6.11 |
| 07/27/2026 21:14 | 1800 | 6.11 |
| 07/27/2026 21:14 | 25 | 6.11 |
| 07/27/2026 21:14 | 6 | 6.11 |
| 07/27/2026 21:14 | 100 | 6.105 |
| 07/27/2026 21:13 | 370 | 6.12 |
| 07/27/2026 21:13 | 30 | 6.12 |
| 07/27/2026 21:13 | 400 | 6.12 |
| 07/27/2026 21:13 | 1000 | 6.12 |
| 07/27/2026 21:13 | 1000 | 6.12 |
| 07/27/2026 21:13 | 5 | 6.12 |
| 07/27/2026 21:13 | 5 | 6.12 |
| 07/27/2026 21:13 | 400 | 6.12 |
| 07/27/2026 21:13 | 400 | 6.12 |
| 07/27/2026 21:13 | 15 | 6.12 |
| 07/27/2026 21:13 | 25 | 6.12 |
| 07/27/2026 21:13 | 1136 | 6.12 |
| 07/27/2026 21:13 | 100 | 6.115 |
| 07/27/2026 21:13 | 100 | 6.115 |
| 07/27/2026 21:13 | 600 | 6.11 |
| 07/27/2026 21:13 | 400 | 6.11 |
| 07/27/2026 21:13 | 800 | 6.11 |
| 07/27/2026 21:12 | 700 | 6.11 |
| 07/27/2026 21:12 | 600 | 6.11 |
| 07/27/2026 21:12 | 900 | 6.11 |
| 07/27/2026 21:11 | 600 | 6.12 |
| 07/27/2026 21:11 | 600 | 6.12 |
| 07/27/2026 21:11 | 400 | 6.12 |
| 07/27/2026 21:10 | 100 | 6.125 |
| 07/27/2026 21:10 | 700 | 6.13 |
| 07/27/2026 21:10 | 600 | 6.13 |
| 07/27/2026 21:10 | 400 | 6.13 |
| 07/27/2026 21:10 | 100 | 6.13 |
| 07/27/2026 21:10 | 400 | 6.13 |
| 07/27/2026 21:10 | 1300 | 6.13 |
| 07/27/2026 21:10 | 100 | 6.135 |
| 07/27/2026 21:09 | 4 | 6.135 |
| 07/27/2026 21:09 | 100 | 6.135 |
| 07/27/2026 21:08 | 100 | 6.14 |
| 07/27/2026 21:08 | 10 | 6.14 |
| 07/27/2026 21:08 | 600 | 6.14 |
| 07/27/2026 21:08 | 400 | 6.14 |
| 07/27/2026 21:08 | 500 | 6.14 |
| 07/27/2026 21:08 | 1400 | 6.14 |
| 07/27/2026 21:08 | 20 | 6.14 |
| 07/27/2026 21:08 | 1300 | 6.14 |
| 07/27/2026 21:08 | 1000 | 6.135 |
| 07/27/2026 21:08 | 100 | 6.135 |
| 07/27/2026 21:08 | 100 | 6.135 |
| 07/27/2026 21:08 | 953 | 6.135 |
| 07/27/2026 21:08 | 100 | 6.13 |
| 07/27/2026 21:08 | 200 | 6.13 |
| 07/27/2026 21:08 | 20 | 6.13 |
| 07/27/2026 21:08 | 500 | 6.13 |
| 07/27/2026 21:08 | 700 | 6.13 |
| 07/27/2026 21:08 | 700 | 6.13 |
| 07/27/2026 21:08 | 4600 | 6.13 |
| 07/27/2026 21:08 | 37 | 6.13 |
| 07/27/2026 21:08 | 1700 | 6.13 |
| 07/27/2026 21:08 | 1300 | 6.13 |
| 07/27/2026 21:08 | 100 | 6.125 |
| 07/27/2026 21:08 | 450 | 6.125 |
| 07/27/2026 21:08 | 100 | 6.125 |
| 07/27/2026 21:07 | 100 | 6.125 |
| 07/27/2026 21:07 | 400 | 6.14 |
| 07/27/2026 21:07 | 700 | 6.14 |
| 07/27/2026 21:07 | 700 | 6.14 |
| 07/27/2026 21:07 | 500 | 6.14 |
| 07/27/2026 21:06 | 197 | 6.145 |
| 07/27/2026 21:05 | 953 | 6.145 |
| 07/27/2026 21:05 | 3 | 6.145 |
| 07/27/2026 21:04 | 48 | 6.145 |
| 07/27/2026 21:04 | 3 | 6.145 |
| 07/27/2026 21:04 | 10 | 6.15 |
| 07/27/2026 21:04 | 700 | 6.15 |
| 07/27/2026 21:04 | 700 | 6.15 |
| 07/27/2026 21:04 | 400 | 6.15 |
| 07/27/2026 21:04 | 400 | 6.15 |
| 07/27/2026 21:04 | 200 | 6.15 |
| 07/27/2026 21:04 | 200 | 6.15 |
| 07/27/2026 21:04 | 1300 | 6.15 |
| 07/27/2026 21:03 | 100 | 6.16 |
| 07/27/2026 21:03 | 400 | 6.16 |
| 07/27/2026 21:03 | 700 | 6.16 |
| 07/27/2026 21:03 | 400 | 6.16 |
| 07/27/2026 21:03 | 1900 | 6.16 |
| 07/27/2026 21:00 | 100 | 6.165 |
| 07/27/2026 20:59 | 4 | 6.165 |
| 07/27/2026 20:58 | 100 | 6.16 |
| 07/27/2026 20:58 | 100 | 6.16 |
| 07/27/2026 20:58 | 5 | 6.16 |
| 07/27/2026 20:58 | 60 | 6.16 |
| 07/27/2026 20:58 | 5 | 6.16 |
| 07/27/2026 20:58 | 100 | 6.16 |
| 07/27/2026 20:58 | 100 | 6.16 |
| 07/27/2026 20:58 | 400 | 6.16 |
| 07/27/2026 20:58 | 500 | 6.16 |
| 07/27/2026 20:58 | 700 | 6.16 |
| 07/27/2026 20:58 | 400 | 6.16 |
| 07/27/2026 20:58 | 100 | 6.16 |
| 07/27/2026 20:58 | 100 | 6.16 |
| 07/27/2026 20:58 | 5 | 6.16 |
| 07/27/2026 20:58 | 1900 | 6.16 |
| 07/27/2026 20:58 | 200 | 6.15 |
| 07/27/2026 20:58 | 233 | 6.15 |
| 07/27/2026 20:58 | 15 | 6.15 |
| 07/27/2026 20:58 | 100 | 6.15 |
| 07/27/2026 20:58 | 800 | 6.15 |
| 07/27/2026 20:58 | 167 | 6.15 |
| 07/27/2026 20:58 | 200 | 6.15 |
| 07/27/2026 20:58 | 100 | 6.14 |
| 07/27/2026 20:58 | 500 | 6.14 |
| 07/27/2026 20:58 | 700 | 6.14 |
| 07/27/2026 20:58 | 500 | 6.14 |
| 07/27/2026 20:58 | 1600 | 6.14 |
| 07/27/2026 20:58 | 11 | 6.14 |
| 07/27/2026 20:58 | 700 | 6.14 |
| 07/27/2026 20:58 | 201 | 6.14 |
| 07/27/2026 20:58 | 1300 | 6.14 |
| 07/27/2026 20:58 | 600 | 6.14 |
| 07/27/2026 20:58 | 400 | 6.14 |
| 07/27/2026 20:58 | 400 | 6.14 |
| 07/27/2026 20:58 | 300 | 6.14 |
| 07/27/2026 20:55 | 800 | 6.15 |
| 07/27/2026 20:55 | 700 | 6.15 |
| 07/27/2026 20:55 | 500 | 6.15 |
| 07/27/2026 20:55 | 600 | 6.15 |
| 07/27/2026 20:55 | 300 | 6.15 |
| 07/27/2026 20:55 | 100 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.155 |
| 07/27/2026 20:52 | 100 | 6.155 |
| 07/27/2026 20:52 | 100 | 6.155 |
| 07/27/2026 20:52 | 8 | 6.155 |
| 07/27/2026 20:51 | 36 | 6.15 |
| 07/27/2026 20:51 | 12 | 6.15 |
| 07/27/2026 20:51 | 24 | 6.15 |
| 07/27/2026 20:51 | 24 | 6.15 |
| 07/27/2026 20:51 | 14 | 6.15 |
| 07/27/2026 20:51 | 200 | 6.15 |
| 07/27/2026 20:51 | 500 | 6.15 |
| 07/27/2026 20:51 | 300 | 6.15 |
| 07/27/2026 20:50 | 100 | 6.155 |
| 07/27/2026 20:49 | 200 | 6.155 |
| 07/27/2026 20:49 | 30 | 6.155 |
| 07/27/2026 20:47 | 100 | 6.155 |
| 07/27/2026 20:47 | 5 | 6.155 |
| 07/27/2026 20:47 | 2 | 6.155 |
| 07/27/2026 20:46 | 100 | 6.155 |
| 07/27/2026 20:46 | 100 | 6.155 |
| 07/27/2026 20:46 | 2 | 6.155 |
| 07/27/2026 20:46 | 2 | 6.155 |
| 07/27/2026 20:46 | 100 | 6.155 |
| 07/27/2026 20:46 | 100 | 6.155 |
| 07/27/2026 20:46 | 100 | 6.155 |
| 07/27/2026 20:46 | 100 | 6.155 |
| 07/27/2026 20:45 | 100 | 6.155 |
| 07/27/2026 20:43 | 71 | 6.155 |
| 07/27/2026 20:43 | 5 | 6.155 |
| 07/27/2026 20:43 | 38 | 6.155 |
| 07/27/2026 20:43 | 100 | 6.155 |
| 07/27/2026 20:43 | 100 | 6.155 |
| 07/27/2026 20:43 | 762 | 6.155 |
| 07/27/2026 20:43 | 5 | 6.15 |
| 07/27/2026 20:43 | 300 | 6.15 |
| 07/27/2026 20:43 | 45 | 6.15 |
| 07/27/2026 20:43 | 100 | 6.15 |
| 07/27/2026 20:43 | 215 | 6.15 |
| 07/27/2026 20:43 | 51 | 6.15 |
| 07/27/2026 20:43 | 85 | 6.15 |
| 07/27/2026 20:43 | 15 | 6.15 |
| 07/27/2026 20:43 | 100 | 6.15 |
| 07/27/2026 20:43 | 249 | 6.15 |
| 07/27/2026 20:43 | 285 | 6.15 |
| 07/27/2026 20:43 | 15 | 6.15 |
| 07/27/2026 20:43 | 54 | 6.145 |
| 07/27/2026 20:42 | 33 | 6.145 |
| 07/27/2026 20:42 | 18 | 6.145 |
| 07/27/2026 20:40 | 100 | 6.145 |
| 07/27/2026 20:39 | 100 | 6.145 |
| 07/27/2026 20:39 | 600 | 6.15 |
| 07/27/2026 20:39 | 300 | 6.15 |
| 07/27/2026 20:39 | 100 | 6.15 |
| 07/27/2026 20:37 | 100 | 6.155 |
| 07/27/2026 20:37 | 100 | 6.155 |
| 07/27/2026 20:37 | 762 | 6.155 |
| 07/27/2026 20:37 | 100 | 6.155 |
| 07/27/2026 20:37 | 5 | 6.15 |
| 07/27/2026 20:37 | 5 | 6.15 |
| 07/27/2026 20:37 | 5 | 6.15 |
| 07/27/2026 20:37 | 100 | 6.15 |
| 07/27/2026 20:37 | 100 | 6.15 |
| 07/27/2026 20:37 | 700 | 6.15 |
| 07/27/2026 20:37 | 400 | 6.15 |
| 07/27/2026 20:37 | 600 | 6.15 |
| 07/27/2026 20:37 | 400 | 6.15 |
| 07/27/2026 20:37 | 300 | 6.15 |
| 07/27/2026 20:37 | 100 | 6.15 |
| 07/27/2026 20:37 | 300 | 6.15 |
| 07/27/2026 20:37 | 1700 | 6.15 |
| 07/27/2026 20:35 | 200 | 6.145 |
| 07/27/2026 20:33 | 26 | 6.14 |
| 07/27/2026 20:32 | 100 | 6.145 |
| 07/27/2026 20:32 | 762 | 6.145 |
| 07/27/2026 20:31 | 600 | 6.15 |
| 07/27/2026 20:31 | 500 | 6.15 |
| 07/27/2026 20:31 | 400 | 6.15 |
| 07/27/2026 20:31 | 400 | 6.15 |
| 07/27/2026 20:31 | 600 | 6.15 |
| 07/27/2026 20:30 | 100 | 6.155 |
| 07/27/2026 20:30 | 5 | 6.15 |
| 07/27/2026 20:30 | 5 | 6.15 |
| 07/27/2026 20:30 | 600 | 6.15 |
| 07/27/2026 20:30 | 400 | 6.15 |
| 07/27/2026 20:30 | 600 | 6.15 |
| 07/27/2026 20:30 | 400 | 6.15 |
| 07/27/2026 20:30 | 100 | 6.15 |
| 07/27/2026 20:30 | 100 | 6.15 |
| 07/27/2026 20:30 | 300 | 6.15 |
| 07/27/2026 20:30 | 300 | 6.15 |
| 07/27/2026 20:30 | 100 | 6.15 |
| 07/27/2026 20:30 | 30 | 6.15 |
| 07/27/2026 20:30 | 100 | 6.15 |
| 07/27/2026 20:30 | 1500 | 6.15 |
| 07/27/2026 20:29 | 100 | 6.145 |
| 07/27/2026 20:29 | 100 | 6.145 |
| 07/27/2026 20:29 | 200 | 6.145 |
| 07/27/2026 20:27 | 23 | 6.145 |
| 07/27/2026 20:27 | 17 | 6.145 |
| 07/27/2026 20:27 | 9 | 6.145 |
| 07/27/2026 20:25 | 100 | 6.145 |
| 07/27/2026 20:25 | 100 | 6.145 |
| 07/27/2026 20:24 | 3400 | 6.15 |
| 07/27/2026 20:24 | 100 | 6.15 |
| 07/27/2026 20:24 | 400 | 6.15 |
| 07/27/2026 20:24 | 600 | 6.15 |
| 07/27/2026 20:24 | 500 | 6.15 |
| 07/27/2026 20:23 | 100 | 6.155 |
| 07/27/2026 20:23 | 100 | 6.155 |
| 07/27/2026 20:22 | 700 | 6.16 |
| 07/27/2026 20:22 | 600 | 6.16 |
| 07/27/2026 20:22 | 400 | 6.16 |
| 07/27/2026 20:22 | 400 | 6.16 |
| 07/27/2026 20:22 | 200 | 6.16 |
| 07/27/2026 20:22 | 200 | 6.16 |
| 07/27/2026 20:22 | 100 | 6.16 |
| 07/27/2026 20:22 | 100 | 6.16 |
| 07/27/2026 20:20 | 600 | 6.17 |
| 07/27/2026 20:20 | 500 | 6.17 |
| 07/27/2026 20:20 | 500 | 6.17 |
| 07/27/2026 20:20 | 800 | 6.17 |
| 07/27/2026 20:20 | 200 | 6.17 |
| 07/27/2026 20:20 | 1000 | 6.17 |
| 07/27/2026 20:19 | 100 | 6.175 |
| 07/27/2026 20:18 | 550 | 6.175 |
| 07/27/2026 20:18 | 48 | 6.175 |
| 07/27/2026 20:18 | 500 | 6.18 |
| 07/27/2026 20:18 | 400 | 6.18 |
| 07/27/2026 20:18 | 600 | 6.18 |
| 07/27/2026 20:18 | 200 | 6.18 |
| 07/27/2026 20:18 | 300 | 6.18 |
| 07/27/2026 20:17 | 300 | 6.18 |
| 07/27/2026 20:17 | 400 | 6.18 |
| 07/27/2026 20:17 | 19 | 6.18 |
| 07/27/2026 20:17 | 400 | 6.18 |
| 07/27/2026 20:17 | 200 | 6.18 |
| 07/27/2026 20:17 | 609 | 6.185 |
| 07/27/2026 20:17 | 500 | 6.19 |
| 07/27/2026 20:17 | 400 | 6.19 |
| 07/27/2026 20:17 | 300 | 6.19 |
| 07/27/2026 20:17 | 300 | 6.19 |
| 07/27/2026 20:17 | 1900 | 6.19 |
| 07/27/2026 20:17 | 100 | 6.195 |
| 07/27/2026 20:16 | 100 | 6.195 |
| 07/27/2026 20:13 | 100 | 6.195 |
| 07/27/2026 20:13 | 100 | 6.195 |
| 07/27/2026 20:12 | 100 | 6.195 |
| 07/27/2026 20:12 | 47 | 6.20 |
| 07/27/2026 20:12 | 1 | 6.20 |
| 07/27/2026 20:12 | 52 | 6.20 |
| 07/27/2026 20:10 | 100 | 6.195 |
| 07/27/2026 20:09 | 100 | 6.195 |
| 07/27/2026 20:09 | 100 | 6.195 |
| 07/27/2026 20:09 | 609 | 6.195 |
| 07/27/2026 20:09 | 100 | 6.195 |
| 07/27/2026 20:08 | 100 | 6.195 |
| 07/27/2026 20:08 | 100 | 6.195 |
| 07/27/2026 20:07 | 100 | 6.195 |
| 07/27/2026 20:06 | 100 | 6.195 |
| 07/27/2026 20:06 | 100 | 6.195 |
| 07/27/2026 20:06 | 100 | 6.195 |
| 07/27/2026 20:05 | 100 | 6.195 |
| 07/27/2026 20:04 | 609 | 6.195 |
| 07/27/2026 20:04 | 40 | 6.19 |
| 07/27/2026 20:04 | 1900 | 6.19 |
| 07/27/2026 20:04 | 8 | 6.19 |
| 07/27/2026 20:04 | 764 | 6.19 |
| 07/27/2026 20:04 | 500 | 6.19 |
| 07/27/2026 20:04 | 400 | 6.19 |
| 07/27/2026 20:03 | 100 | 6.19 |
| 07/27/2026 20:03 | 36 | 6.19 |
| 07/27/2026 20:03 | 100 | 6.185 |
| 07/27/2026 20:03 | 100 | 6.185 |
| 07/27/2026 20:03 | 100 | 6.185 |
| 07/27/2026 20:03 | 900 | 6.18 |
| 07/27/2026 20:03 | 300 | 6.18 |
| 07/27/2026 20:03 | 600 | 6.18 |
| 07/27/2026 20:03 | 400 | 6.18 |
| 07/27/2026 20:03 | 15 | 6.18 |
| 07/27/2026 20:03 | 1900 | 6.18 |
| 07/27/2026 20:02 | 1000 | 6.18 |
| 07/27/2026 20:02 | 1400 | 6.18 |
| 07/27/2026 20:02 | 71 | 6.18 |
| 07/27/2026 20:02 | 800 | 6.19 |
| 07/27/2026 20:02 | 300 | 6.19 |
| 07/27/2026 20:02 | 300 | 6.19 |
| 07/27/2026 20:02 | 700 | 6.19 |
| 07/27/2026 20:02 | 300 | 6.19 |
| 07/27/2026 19:57 | 400 | 6.19 |
| 07/27/2026 19:57 | 400 | 6.19 |
| 07/27/2026 19:57 | 400 | 6.19 |
| 07/27/2026 19:57 | 100 | 6.19 |
| 07/27/2026 19:57 | 200 | 6.19 |
| 07/27/2026 19:57 | 200 | 6.19 |
| 07/27/2026 19:57 | 100 | 6.19 |
| 07/27/2026 19:57 | 100 | 6.19 |
| 07/27/2026 19:55 | 100 | 6.185 |
| 07/27/2026 19:55 | 100 | 6.185 |
| 07/27/2026 19:54 | 200 | 6.18 |
| 07/27/2026 19:54 | 100 | 6.18 |
| 07/27/2026 19:54 | 200 | 6.18 |
| 07/27/2026 19:54 | 500 | 6.18 |
| 07/27/2026 19:54 | 400 | 6.18 |
| 07/27/2026 19:54 | 1700 | 6.18 |
| 07/27/2026 19:54 | 2200 | 6.18 |
| 07/27/2026 19:54 | 713 | 6.18 |
| 07/27/2026 19:54 | 87 | 6.18 |
| 07/27/2026 19:54 | 100 | 6.175 |
| 07/27/2026 19:53 | 100 | 6.17 |
| 07/27/2026 19:53 | 200 | 6.17 |
| 07/27/2026 19:53 | 500 | 6.17 |
| 07/27/2026 19:53 | 400 | 6.17 |
| 07/27/2026 19:53 | 400 | 6.17 |
| 07/27/2026 19:53 | 9 | 6.17 |
| 07/27/2026 19:53 | 391 | 6.17 |
| 07/27/2026 19:53 | 200 | 6.17 |
| 07/27/2026 19:53 | 200 | 6.17 |
| 07/27/2026 19:53 | 900 | 6.17 |
| 07/27/2026 19:53 | 100 | 6.175 |
| 07/27/2026 19:53 | 900 | 6.175 |
| 07/27/2026 19:53 | 609 | 6.175 |
| 07/27/2026 19:51 | 20 | 6.17 |
| 07/27/2026 19:51 | 500 | 6.17 |
| 07/27/2026 19:51 | 800 | 6.17 |
| 07/27/2026 19:49 | 100 | 6.165 |
| 07/27/2026 19:49 | 300 | 6.165 |
| 07/27/2026 19:49 | 100 | 6.165 |
| 07/27/2026 19:48 | 45 | 6.165 |
| 07/27/2026 19:48 | 500 | 6.17 |
| 07/27/2026 19:48 | 500 | 6.17 |
| 07/27/2026 19:48 | 400 | 6.17 |
| 07/27/2026 19:48 | 300 | 6.17 |
| 07/27/2026 19:48 | 100 | 6.17 |
| 07/27/2026 19:46 | 100 | 6.175 |
| 07/27/2026 19:45 | 2 | 6.175 |
| 07/27/2026 19:43 | 400 | 6.18 |
| 07/27/2026 19:43 | 500 | 6.18 |
| 07/27/2026 19:43 | 300 | 6.18 |
| 07/27/2026 19:40 | 100 | 6.185 |
| 07/27/2026 19:39 | 5 | 6.19 |
| 07/27/2026 19:39 | 100 | 6.19 |
| 07/27/2026 19:39 | 100 | 6.19 |
| 07/27/2026 19:39 | 500 | 6.19 |
| 07/27/2026 19:39 | 500 | 6.19 |
| 07/27/2026 19:39 | 100 | 6.19 |
| 07/27/2026 19:39 | 100 | 6.19 |
| 07/27/2026 19:39 | 8 | 6.19 |
| 07/27/2026 19:39 | 15 | 6.19 |
| 07/27/2026 19:39 | 100 | 6.19 |
| 07/27/2026 19:39 | 100 | 6.19 |
| 07/27/2026 19:39 | 600 | 6.19 |
| 07/27/2026 19:39 | 100 | 6.185 |
| 07/27/2026 19:39 | 100 | 6.185 |
| 07/27/2026 19:39 | 609 | 6.185 |
| 07/27/2026 19:39 | 200 | 6.18 |
| 07/27/2026 19:39 | 10 | 6.18 |
| 07/27/2026 19:39 | 300 | 6.18 |
| 07/27/2026 19:39 | 1000 | 6.18 |
| 07/27/2026 19:38 | 600 | 6.18 |
| 07/27/2026 19:38 | 100 | 6.185 |
| 07/27/2026 19:38 | 500 | 6.18 |
| 07/27/2026 19:38 | 400 | 6.18 |
| 07/27/2026 19:38 | 591 | 6.18 |
| 07/27/2026 19:38 | 300 | 6.18 |
| 07/27/2026 19:38 | 100 | 6.18 |
| 07/27/2026 19:38 | 900 | 6.185 |
| 07/27/2026 19:38 | 609 | 6.185 |
| 07/27/2026 19:38 | 100 | 6.185 |
| 07/27/2026 19:38 | 100 | 6.185 |
| 07/27/2026 19:36 | 100 | 6.185 |
| 07/27/2026 19:35 | 700 | 6.19 |
| 07/27/2026 19:35 | 300 | 6.19 |
| 07/27/2026 19:35 | 493 | 6.19 |
| 07/27/2026 19:35 | 100 | 6.19 |
| 07/27/2026 19:35 | 32 | 6.19 |
| 07/27/2026 19:35 | 354 | 6.19 |
| 07/27/2026 19:35 | 646 | 6.19 |
| 07/27/2026 19:35 | 300 | 6.19 |
| 07/27/2026 19:35 | 400 | 6.19 |
| 07/27/2026 19:35 | 1900 | 6.19 |
| 07/27/2026 19:35 | 1 | 6.19 |
| 07/27/2026 19:34 | 100 | 6.185 |
| 07/27/2026 19:32 | 100 | 6.185 |
| 07/27/2026 19:32 | 100 | 6.185 |
| 07/27/2026 19:32 | 9 | 6.185 |
| 07/27/2026 19:32 | 600 | 6.18 |
| 07/27/2026 19:32 | 400 | 6.18 |
| 07/27/2026 19:32 | 400 | 6.18 |
| 07/27/2026 19:32 | 500 | 6.18 |
| 07/27/2026 19:32 | 900 | 6.18 |
| 07/27/2026 19:32 | 200 | 6.18 |
| 07/27/2026 19:29 | 5 | 6.18 |
| 07/27/2026 19:29 | 4 | 6.18 |
| 07/27/2026 19:29 | 500 | 6.18 |
| 07/27/2026 19:29 | 700 | 6.18 |
| 07/27/2026 19:29 | 100 | 6.18 |
| 07/27/2026 19:29 | 400 | 6.18 |
| 07/27/2026 19:29 | 400 | 6.18 |
| 07/27/2026 19:29 | 100 | 6.18 |
| 07/27/2026 19:27 | 5 | 6.18 |
| 07/27/2026 19:27 | 5 | 6.18 |
| 07/27/2026 19:27 | 5 | 6.18 |
| 07/27/2026 19:27 | 50 | 6.18 |
| 07/27/2026 19:27 | 25 | 6.18 |
| 07/27/2026 19:27 | 675 | 6.18 |
| 07/27/2026 19:27 | 5 | 6.18 |
| 07/27/2026 19:27 | 5 | 6.18 |
| 07/27/2026 19:27 | 5 | 6.18 |
| 07/27/2026 19:26 | 40 | 6.17 |
| 07/27/2026 19:26 | 100 | 6.17 |
| 07/27/2026 19:26 | 15 | 6.17 |
| 07/27/2026 19:26 | 100 | 6.17 |
| 07/27/2026 19:26 | 200 | 6.17 |
| 07/27/2026 19:26 | 900 | 6.17 |
| 07/27/2026 19:26 | 1405 | 6.17 |
| 07/27/2026 19:26 | 95 | 6.17 |
| 07/27/2026 19:26 | 5 | 6.17 |
| 07/27/2026 19:24 | 8 | 6.165 |
| 07/27/2026 19:24 | 11 | 6.165 |
| 07/27/2026 19:24 | 15 | 6.165 |
| 07/27/2026 19:24 | 10 | 6.165 |
| 07/27/2026 19:24 | 1 | 6.165 |
| 07/27/2026 19:24 | 1 | 6.165 |
| 07/27/2026 19:24 | 5 | 6.165 |
| 07/27/2026 19:24 | 2 | 6.165 |
| 07/27/2026 19:22 | 100 | 6.17 |
| 07/27/2026 19:22 | 104 | 6.17 |
| 07/27/2026 19:22 | 10 | 6.17 |
| 07/27/2026 19:22 | 487 | 6.165 |
| 07/27/2026 19:21 | 10 | 6.165 |
| 07/27/2026 19:21 | 18 | 6.165 |
| 07/27/2026 19:21 | 23 | 6.165 |
| 07/27/2026 19:21 | 28 | 6.165 |
| 07/27/2026 19:21 | 2 | 6.165 |
| 07/27/2026 19:21 | 200 | 6.165 |
| 07/27/2026 19:21 | 487 | 6.165 |
| 07/27/2026 19:21 | 2 | 6.16 |
| 07/27/2026 19:21 | 600 | 6.16 |
| 07/27/2026 19:21 | 400 | 6.16 |
| 07/27/2026 19:21 | 421 | 6.16 |
| 07/27/2026 19:21 | 300 | 6.16 |
| 07/27/2026 19:21 | 10 | 6.16 |
| 07/27/2026 19:21 | 434 | 6.16 |
| 07/27/2026 19:21 | 25 | 6.16 |
| 07/27/2026 19:21 | 79 | 6.16 |
| 07/27/2026 19:21 | 21 | 6.16 |
| 07/27/2026 19:21 | 279 | 6.16 |
| 07/27/2026 19:21 | 300 | 6.16 |
| 07/27/2026 19:21 | 100 | 6.16 |
| 07/27/2026 19:21 | 141 | 6.16 |
| 07/27/2026 19:19 | 100 | 6.155 |
| 07/27/2026 19:18 | 67 | 6.155 |
| 07/27/2026 19:17 | 45 | 6.155 |
| 07/27/2026 19:16 | 900 | 6.16 |
| 07/27/2026 19:16 | 800 | 6.16 |
| 07/27/2026 19:16 | 500 | 6.16 |
| 07/27/2026 19:16 | 500 | 6.16 |
| 07/27/2026 19:16 | 100 | 6.16 |
| 07/27/2026 19:16 | 500 | 6.16 |
| 07/27/2026 19:16 | 12 | 6.16 |
| 07/27/2026 19:16 | 200 | 6.16 |
| 07/27/2026 19:16 | 1300 | 6.16 |
| 07/27/2026 19:16 | 400 | 6.165 |
| 07/27/2026 19:15 | 200 | 6.165 |
| 07/27/2026 19:15 | 100 | 6.165 |
| 07/27/2026 19:15 | 93 | 6.165 |
| 07/27/2026 19:15 | 1 | 6.165 |
| 07/27/2026 19:15 | 64 | 6.165 |
| 07/27/2026 19:14 | 72 | 6.165 |
| 07/27/2026 19:14 | 100 | 6.16 |
| 07/27/2026 19:14 | 93 | 6.16 |
| 07/27/2026 19:14 | 200 | 6.16 |
| 07/27/2026 19:14 | 1200 | 6.16 |
| 07/27/2026 19:14 | 700 | 6.16 |
| 07/27/2026 19:14 | 10 | 6.16 |
| 07/27/2026 19:14 | 500 | 6.16 |
| 07/27/2026 19:14 | 400 | 6.16 |
| 07/27/2026 19:14 | 600 | 6.16 |
| 07/27/2026 19:14 | 300 | 6.16 |
| 07/27/2026 19:14 | 1690 | 6.16 |
| 07/27/2026 19:14 | 200 | 6.16 |
| 07/27/2026 19:12 | 100 | 6.155 |
| 07/27/2026 19:10 | 487 | 6.155 |
| 07/27/2026 19:10 | 100 | 6.155 |
| 07/27/2026 19:10 | 100 | 6.155 |
| 07/27/2026 19:10 | 100 | 6.155 |
| 07/27/2026 19:09 | 800 | 6.16 |
| 07/27/2026 19:09 | 23 | 6.16 |
| 07/27/2026 19:09 | 77 | 6.16 |
| 07/27/2026 19:09 | 150 | 6.16 |
| 07/27/2026 19:09 | 600 | 6.16 |
| 07/27/2026 19:09 | 300 | 6.16 |
| 07/27/2026 19:09 | 400 | 6.16 |
| 07/27/2026 19:09 | 400 | 6.16 |
| 07/27/2026 19:09 | 1000 | 6.16 |
| 07/27/2026 19:09 | 400 | 6.16 |
| 07/27/2026 19:09 | 1000 | 6.16 |
| 07/27/2026 19:09 | 63 | 6.16 |
| 07/27/2026 19:09 | 158 | 6.16 |
| 07/27/2026 19:09 | 1 | 6.16 |
| 07/27/2026 19:09 | 78 | 6.16 |
| 07/27/2026 19:09 | 500 | 6.16 |
| 07/27/2026 19:09 | 396 | 6.16 |
| 07/27/2026 19:09 | 4 | 6.16 |
| 07/27/2026 19:09 | 100 | 6.16 |
| 07/27/2026 19:09 | 400 | 6.155 |
| 07/27/2026 19:08 | 91 | 6.155 |
| 07/27/2026 19:08 | 100 | 6.155 |
| 07/27/2026 19:08 | 100 | 6.155 |
| 07/27/2026 19:08 | 100 | 6.155 |
| 07/27/2026 19:08 | 100 | 6.155 |
| 07/27/2026 19:07 | 101 | 6.155 |
| 07/27/2026 19:07 | 800 | 6.155 |
| 07/27/2026 19:06 | 4 | 6.15 |
| 07/27/2026 19:06 | 800 | 6.15 |
| 07/27/2026 19:06 | 100 | 6.15 |
| 07/27/2026 19:06 | 400 | 6.15 |
| 07/27/2026 19:06 | 400 | 6.15 |
| 07/27/2026 19:06 | 440 | 6.15 |
| 07/27/2026 19:06 | 60 | 6.15 |
| 07/27/2026 19:04 | 2 | 6.145 |
| 07/27/2026 19:04 | 37 | 6.145 |
| 07/27/2026 19:04 | 209 | 6.145 |
| 07/27/2026 19:04 | 16 | 6.145 |
| 07/27/2026 19:04 | 503 | 6.145 |
| 07/27/2026 19:04 | 100 | 6.145 |
| 07/27/2026 19:04 | 100 | 6.145 |
| 07/27/2026 19:04 | 100 | 6.145 |
| 07/27/2026 19:03 | 100 | 6.145 |
| 07/27/2026 19:03 | 8 | 6.145 |
| 07/27/2026 19:03 | 100 | 6.145 |
| 07/27/2026 19:03 | 24 | 6.145 |
| 07/27/2026 19:03 | 90 | 6.145 |
| 07/27/2026 19:03 | 100 | 6.145 |
| 07/27/2026 19:03 | 156 | 6.145 |
| 07/27/2026 19:03 | 100 | 6.145 |
| 07/27/2026 19:02 | 100 | 6.145 |
| 07/27/2026 19:02 | 100 | 6.145 |
| 07/27/2026 19:02 | 100 | 6.145 |
| 07/27/2026 19:02 | 487 | 6.145 |
| 07/27/2026 19:01 | 100 | 6.145 |
| 07/27/2026 19:01 | 100 | 6.145 |
| 07/27/2026 18:59 | 5 | 6.15 |
| 07/27/2026 18:59 | 27 | 6.15 |
| 07/27/2026 18:59 | 8 | 6.15 |
| 07/27/2026 18:59 | 1700 | 6.15 |
| 07/27/2026 18:59 | 260 | 6.15 |
| 07/27/2026 18:59 | 145 | 6.15 |
| 07/27/2026 18:58 | 100 | 6.15 |
| 07/27/2026 18:58 | 700 | 6.15 |
| 07/27/2026 18:58 | 600 | 6.15 |
| 07/27/2026 18:58 | 1400 | 6.15 |
| 07/27/2026 18:58 | 3 | 6.15 |
| 07/27/2026 18:58 | 1 | 6.15 |
| 07/27/2026 18:58 | 2 | 6.15 |
| 07/27/2026 18:57 | 1 | 6.15 |
| 07/27/2026 18:56 | 100 | 6.145 |
| 07/27/2026 18:56 | 200 | 6.145 |
| 07/27/2026 18:56 | 100 | 6.145 |
| 07/27/2026 18:56 | 100 | 6.145 |
| 07/27/2026 18:55 | 300 | 6.145 |
| 07/27/2026 18:54 | 8 | 6.14 |
| 07/27/2026 18:54 | 400 | 6.14 |
| 07/27/2026 18:54 | 500 | 6.14 |
| 07/27/2026 18:54 | 1600 | 6.14 |
| 07/27/2026 18:54 | 100 | 6.14 |
| 07/27/2026 18:54 | 200 | 6.14 |
| 07/27/2026 18:54 | 86 | 6.14 |
| 07/27/2026 18:52 | 31 | 6.135 |
| 07/27/2026 18:52 | 100 | 6.135 |
| 07/27/2026 18:52 | 4 | 6.135 |
| 07/27/2026 18:52 | 1 | 6.135 |
| 07/27/2026 18:51 | 20 | 6.135 |
| 07/27/2026 18:51 | 800 | 6.135 |
| 07/27/2026 18:51 | 10 | 6.14 |
| 07/27/2026 18:51 | 5 | 6.14 |
| 07/27/2026 18:51 | 5 | 6.14 |
| 07/27/2026 18:51 | 5 | 6.14 |
| 07/27/2026 18:51 | 5 | 6.14 |
| 07/27/2026 18:51 | 5 | 6.14 |
| 07/27/2026 18:51 | 5 | 6.14 |
| 07/27/2026 18:51 | 5 | 6.14 |
| 07/27/2026 18:51 | 800 | 6.14 |
| 07/27/2026 18:51 | 400 | 6.14 |
| 07/27/2026 18:51 | 400 | 6.14 |
| 07/27/2026 18:51 | 100 | 6.135 |
| 07/27/2026 18:51 | 900 | 6.135 |
| 07/27/2026 18:51 | 487 | 6.135 |
| 07/27/2026 18:51 | 45 | 6.13 |
| 07/27/2026 18:51 | 300 | 6.13 |
| 07/27/2026 18:51 | 172 | 6.13 |
| 07/27/2026 18:51 | 728 | 6.13 |
| 07/27/2026 18:51 | 8 | 6.13 |
| 07/27/2026 18:51 | 15 | 6.13 |
| 07/27/2026 18:51 | 100 | 6.13 |
| 07/27/2026 18:51 | 400 | 6.13 |
| 07/27/2026 18:50 | 100 | 6.125 |
| 07/27/2026 18:50 | 5 | 6.13 |
| 07/27/2026 18:50 | 500 | 6.13 |
| 07/27/2026 18:50 | 400 | 6.13 |
| 07/27/2026 18:50 | 400 | 6.13 |
| 07/27/2026 18:50 | 12 | 6.13 |
| 07/27/2026 18:47 | 100 | 6.135 |
| 07/27/2026 18:47 | 100 | 6.135 |
| 07/27/2026 18:47 | 100 | 6.135 |
| 07/27/2026 18:46 | 100 | 6.135 |
| 07/27/2026 18:46 | 100 | 6.135 |
| 07/27/2026 18:46 | 100 | 6.135 |
| 07/27/2026 18:45 | 100 | 6.135 |
| 07/27/2026 18:45 | 100 | 6.135 |
| 07/27/2026 18:45 | 100 | 6.135 |
| 07/27/2026 18:45 | 100 | 6.135 |
| 07/27/2026 18:45 | 100 | 6.135 |
| 07/27/2026 18:45 | 100 | 6.135 |
| 07/27/2026 18:45 | 41 | 6.135 |
| 07/27/2026 18:45 | 100 | 6.135 |
| 07/27/2026 18:45 | 21 | 6.135 |
| 07/27/2026 18:44 | 26 | 6.135 |
| 07/27/2026 18:44 | 100 | 6.135 |
| 07/27/2026 18:44 | 53 | 6.135 |
| 07/27/2026 18:44 | 487 | 6.135 |
| 07/27/2026 18:44 | 100 | 6.135 |
| 07/27/2026 18:43 | 100 | 6.135 |
| 07/27/2026 18:42 | 8 | 6.135 |
| 07/27/2026 18:39 | 100 | 6.135 |
| 07/27/2026 18:39 | 100 | 6.135 |
| 07/27/2026 18:38 | 100 | 6.135 |
| 07/27/2026 18:38 | 100 | 6.135 |
| 07/27/2026 18:38 | 100 | 6.135 |
| 07/27/2026 18:38 | 100 | 6.135 |
| 07/27/2026 18:37 | 100 | 6.135 |
| 07/27/2026 18:37 | 100 | 6.135 |
| 07/27/2026 18:37 | 100 | 6.135 |
| 07/27/2026 18:37 | 100 | 6.135 |
| 07/27/2026 18:37 | 100 | 6.14 |
| 07/27/2026 18:36 | 100 | 6.14 |
| 07/27/2026 18:36 | 36 | 6.14 |
| 07/27/2026 18:36 | 164 | 6.14 |
| 07/27/2026 18:36 | 36 | 6.14 |
| 07/27/2026 18:36 | 1700 | 6.14 |
| 07/27/2026 18:36 | 299 | 6.14 |
| 07/27/2026 18:36 | 2765 | 6.14 |
| 07/27/2026 18:36 | 100 | 6.14 |
| 07/27/2026 18:36 | 200 | 6.14 |
| 07/27/2026 18:36 | 400 | 6.14 |
| 07/27/2026 18:36 | 1 | 6.14 |
| 07/27/2026 18:36 | 100 | 6.135 |
| 07/27/2026 18:36 | 900 | 6.135 |
| 07/27/2026 18:35 | 1 | 6.14 |
| 07/27/2026 18:35 | 99 | 6.14 |
| 07/27/2026 18:34 | 7 | 6.135 |
| 07/27/2026 18:32 | 100 | 6.135 |
| 07/27/2026 18:32 | 300 | 6.135 |
| 07/27/2026 18:31 | 5 | 6.13 |
| 07/27/2026 18:31 | 100 | 6.13 |
| 07/27/2026 18:31 | 13 | 6.13 |
| 07/27/2026 18:31 | 2 | 6.13 |
| 07/27/2026 18:31 | 66 | 6.13 |
| 07/27/2026 18:31 | 645 | 6.13 |
| 07/27/2026 18:30 | 100 | 6.125 |
| 07/27/2026 18:29 | 100 | 6.125 |
| 07/27/2026 18:28 | 100 | 6.125 |
| 07/27/2026 18:27 | 100 | 6.125 |
| 07/27/2026 18:26 | 100 | 6.125 |
| 07/27/2026 18:26 | 350 | 6.125 |
| 07/27/2026 18:26 | 550 | 6.125 |
| 07/27/2026 18:25 | 3 | 6.13 |
| 07/27/2026 18:25 | 100 | 6.13 |
| 07/27/2026 18:25 | 30 | 6.13 |
| 07/27/2026 18:25 | 100 | 6.13 |
| 07/27/2026 18:25 | 352 | 6.13 |
| 07/27/2026 18:25 | 100 | 6.13 |
| 07/27/2026 18:25 | 5 | 6.13 |
| 07/27/2026 18:25 | 600 | 6.13 |
| 07/27/2026 18:25 | 1600 | 6.13 |
| 07/27/2026 18:25 | 10 | 6.13 |
| 07/27/2026 18:25 | 1000 | 6.13 |
| 07/27/2026 18:24 | 5 | 6.12 |
| 07/27/2026 18:24 | 600 | 6.12 |
| 07/27/2026 18:24 | 700 | 6.12 |
| 07/27/2026 18:24 | 800 | 6.12 |
| 07/27/2026 18:24 | 1500 | 6.12 |
| 07/27/2026 18:24 | 20 | 6.12 |
| 07/27/2026 18:24 | 37 | 6.115 |
| 07/27/2026 18:23 | 100 | 6.115 |
| 07/27/2026 18:23 | 100 | 6.115 |
| 07/27/2026 18:23 | 100 | 6.115 |
| 07/27/2026 18:22 | 100 | 6.115 |
| 07/27/2026 18:22 | 5 | 6.11 |
| 07/27/2026 18:22 | 5 | 6.11 |
| 07/27/2026 18:22 | 5 | 6.11 |
| 07/27/2026 18:22 | 400 | 6.11 |
| 07/27/2026 18:22 | 473 | 6.11 |
| 07/27/2026 18:22 | 10 | 6.11 |
| 07/27/2026 18:22 | 10 | 6.11 |
| 07/27/2026 18:22 | 295 | 6.11 |
| 07/27/2026 18:21 | 100 | 6.105 |
| 07/27/2026 18:20 | 100 | 6.11 |
| 07/27/2026 18:20 | 6 | 6.105 |
| 07/27/2026 18:20 | 27 | 6.11 |
| 07/27/2026 18:20 | 100 | 6.11 |
| 07/27/2026 18:20 | 205 | 6.11 |
| 07/27/2026 18:17 | 7 | 6.105 |
| 07/27/2026 18:16 | 487 | 6.105 |
| 07/27/2026 18:15 | 100 | 6.105 |
| 07/27/2026 18:14 | 100 | 6.105 |
| 07/27/2026 18:14 | 100 | 6.105 |
| 07/27/2026 18:13 | 100 | 6.105 |
| 07/27/2026 18:13 | 100 | 6.105 |
| 07/27/2026 18:13 | 600 | 6.11 |
| 07/27/2026 18:13 | 500 | 6.11 |
| 07/27/2026 18:13 | 400 | 6.11 |
| 07/27/2026 18:13 | 600 | 6.11 |
| 07/27/2026 18:12 | 500 | 6.11 |
| 07/27/2026 18:12 | 400 | 6.11 |
| 07/27/2026 18:12 | 300 | 6.11 |
| 07/27/2026 18:12 | 400 | 6.11 |
| 07/27/2026 18:12 | 700 | 6.11 |
| 07/27/2026 18:12 | 700 | 6.105 |
| 07/27/2026 18:12 | 800 | 6.105 |
| 07/27/2026 18:12 | 800 | 6.105 |
| 07/27/2026 18:12 | 100 | 6.105 |
| 07/27/2026 18:12 | 800 | 6.11 |
| 07/27/2026 18:12 | 100 | 6.11 |
| 07/27/2026 18:12 | 100 | 6.11 |
| 07/27/2026 18:12 | 100 | 6.11 |
| 07/27/2026 18:12 | 24 | 6.11 |
| 07/27/2026 18:12 | 17 | 6.11 |
| 07/27/2026 18:12 | 100 | 6.11 |
| 07/27/2026 18:12 | 400 | 6.11 |
| 07/27/2026 18:12 | 500 | 6.11 |
| 07/27/2026 18:12 | 200 | 6.11 |
| 07/27/2026 18:12 | 100 | 6.11 |
| 07/27/2026 18:12 | 200 | 6.11 |
| 07/27/2026 18:12 | 300 | 6.11 |
| 07/27/2026 18:12 | 100 | 6.115 |
| 07/27/2026 18:12 | 100 | 6.115 |
| 07/27/2026 18:11 | 83 | 6.115 |
| 07/27/2026 18:11 | 100 | 6.115 |
| 07/27/2026 18:11 | 10 | 6.11 |
| 07/27/2026 18:11 | 600 | 6.11 |
| 07/27/2026 18:11 | 100 | 6.11 |
| 07/27/2026 18:11 | 10 | 6.11 |
| 07/27/2026 18:11 | 15 | 6.11 |
| 07/27/2026 18:11 | 1200 | 6.11 |
| 07/27/2026 18:11 | 700 | 6.11 |
| 07/27/2026 18:11 | 1197 | 6.11 |
| 07/27/2026 18:11 | 600 | 6.11 |
| 07/27/2026 18:11 | 300 | 6.11 |
| 07/27/2026 18:11 | 700 | 6.11 |
| 07/27/2026 18:10 | 113 | 6.105 |
| 07/27/2026 18:10 | 487 | 6.105 |
| 07/27/2026 18:10 | 100 | 6.105 |
| 07/27/2026 18:10 | 100 | 6.105 |
| 07/27/2026 18:10 | 800 | 6.105 |
| 07/27/2026 18:10 | 100 | 6.11 |
| 07/27/2026 18:09 | 2 | 6.11 |
| 07/27/2026 18:08 | 1 | 6.11 |
| 07/27/2026 18:08 | 1 | 6.11 |
| 07/27/2026 18:08 | 1 | 6.11 |
| 07/27/2026 18:08 | 100 | 6.105 |
| 07/27/2026 18:08 | 1000 | 6.10 |
| 07/27/2026 18:08 | 200 | 6.10 |
| 07/27/2026 18:08 | 30 | 6.10 |
| 07/27/2026 18:08 | 300 | 6.10 |
| 07/27/2026 18:08 | 300 | 6.10 |
| 07/27/2026 18:08 | 200 | 6.10 |
| 07/27/2026 18:08 | 100 | 6.10 |
| 07/27/2026 18:08 | 200 | 6.10 |
| 07/27/2026 18:08 | 60 | 6.10 |
| 07/27/2026 18:08 | 100 | 6.10 |
| 07/27/2026 18:08 | 100 | 6.10 |
| 07/27/2026 18:08 | 100 | 6.10 |
| 07/27/2026 18:08 | 99 | 6.10 |
| 07/27/2026 18:08 | 400 | 6.10 |
| 07/27/2026 18:08 | 300 | 6.10 |
| 07/27/2026 18:08 | 300 | 6.10 |
| 07/27/2026 18:08 | 1100 | 6.10 |
| 07/27/2026 18:08 | 400 | 6.10 |
| 07/27/2026 18:08 | 1 | 6.10 |
| 07/27/2026 18:08 | 11 | 6.10 |
| 07/27/2026 18:08 | 900 | 6.10 |
| 07/27/2026 18:08 | 900 | 6.10 |
| 07/27/2026 18:08 | 600 | 6.10 |
| 07/27/2026 18:08 | 400 | 6.10 |
| 07/27/2026 18:08 | 600 | 6.10 |
| 07/27/2026 18:08 | 5 | 6.10 |
| 07/27/2026 18:07 | 1 | 6.095 |
| 07/27/2026 18:07 | 800 | 6.095 |
| 07/27/2026 18:07 | 7 | 6.095 |
| 07/27/2026 18:07 | 100 | 6.095 |
| 07/27/2026 18:07 | 487 | 6.095 |
| 07/27/2026 18:05 | 100 | 6.095 |
| 07/27/2026 18:04 | 700 | 6.095 |
| 07/27/2026 18:04 | 100 | 6.095 |
| 07/27/2026 18:04 | 800 | 6.095 |
| 07/27/2026 18:04 | 800 | 6.095 |
| 07/27/2026 18:04 | 100 | 6.095 |
| 07/27/2026 18:04 | 487 | 6.095 |
| 07/27/2026 18:04 | 100 | 6.095 |
| 07/27/2026 18:04 | 100 | 6.095 |
| 07/27/2026 18:04 | 5 | 6.09 |
| 07/27/2026 18:04 | 800 | 6.09 |
| 07/27/2026 18:04 | 400 | 6.09 |
| 07/27/2026 18:04 | 500 | 6.09 |
| 07/27/2026 18:04 | 700 | 6.09 |
| 07/27/2026 18:04 | 200 | 6.09 |
| 07/27/2026 18:04 | 300 | 6.09 |
| 07/27/2026 18:04 | 400 | 6.09 |
| 07/27/2026 18:03 | 100 | 6.09 |
| 07/27/2026 18:03 | 100 | 6.09 |
| 07/27/2026 18:03 | 200 | 6.085 |
| 07/27/2026 18:03 | 100 | 6.085 |
| 07/27/2026 18:03 | 200 | 6.09 |
| 07/27/2026 18:03 | 500 | 6.09 |
| 07/27/2026 18:03 | 37 | 6.09 |
| 07/27/2026 18:03 | 563 | 6.09 |
| 07/27/2026 18:03 | 400 | 6.09 |
| 07/27/2026 18:03 | 900 | 6.09 |
| 07/27/2026 18:03 | 100 | 6.09 |
| 07/27/2026 18:02 | 100 | 6.095 |
| 07/27/2026 18:02 | 100 | 6.095 |
| 07/27/2026 18:02 | 2 | 6.095 |
| 07/27/2026 18:02 | 4 | 6.095 |
| 07/27/2026 18:02 | 6 | 6.095 |
| 07/27/2026 18:02 | 18 | 6.095 |
| 07/27/2026 18:02 | 34 | 6.095 |
| 07/27/2026 18:02 | 1 | 6.095 |
| 07/27/2026 18:02 | 3 | 6.095 |
| 07/27/2026 18:02 | 67 | 6.095 |
| 07/27/2026 18:02 | 1200 | 6.09 |
| 07/27/2026 18:02 | 400 | 6.09 |
| 07/27/2026 18:02 | 500 | 6.09 |
| 07/27/2026 18:00 | 100 | 6.085 |
| 07/27/2026 18:00 | 10 | 6.08 |
| 07/27/2026 18:00 | 800 | 6.08 |
| 07/27/2026 18:00 | 500 | 6.08 |
| 07/27/2026 18:00 | 99 | 6.08 |
| 07/27/2026 17:58 | 100 | 6.075 |
| 07/27/2026 17:58 | 100 | 6.075 |
| 07/27/2026 17:58 | 100 | 6.075 |
| 07/27/2026 17:58 | 100 | 6.075 |
| 07/27/2026 17:57 | 100 | 6.075 |
| 07/27/2026 17:57 | 100 | 6.075 |
| 07/27/2026 17:56 | 1 | 6.08 |
| 07/27/2026 17:56 | 100 | 6.075 |
| 07/27/2026 17:56 | 116 | 6.075 |
| 07/27/2026 17:56 | 487 | 6.075 |
| 07/27/2026 17:56 | 97 | 6.075 |
| 07/27/2026 17:56 | 3 | 6.075 |
| 07/27/2026 17:56 | 197 | 6.075 |
| 07/27/2026 17:56 | 3 | 6.075 |
| 07/27/2026 17:56 | 97 | 6.075 |
| 07/27/2026 17:55 | 3 | 6.075 |
| 07/27/2026 17:54 | 300 | 6.08 |
| 07/27/2026 17:54 | 400 | 6.08 |
| 07/27/2026 17:54 | 100 | 6.075 |
| 07/27/2026 17:54 | 100 | 6.075 |
| 07/27/2026 17:52 | 22 | 6.075 |
| 07/27/2026 17:52 | 8 | 6.075 |
| 07/27/2026 17:52 | 300 | 6.075 |
| 07/27/2026 17:51 | 300 | 6.075 |
| 07/27/2026 17:51 | 70 | 6.075 |
| 07/27/2026 17:51 | 200 | 6.075 |
| 07/27/2026 17:51 | 100 | 6.075 |
| 07/27/2026 17:50 | 100 | 6.075 |
| 07/27/2026 17:50 | 100 | 6.075 |
| 07/27/2026 17:50 | 200 | 6.075 |
| 07/27/2026 17:50 | 56 | 6.075 |
| 07/27/2026 17:50 | 1 | 6.075 |
| 07/27/2026 17:50 | 2 | 6.075 |
| 07/27/2026 17:49 | 4 | 6.075 |
| 07/27/2026 17:49 | 400 | 6.07 |
| 07/27/2026 17:49 | 400 | 6.07 |
| 07/27/2026 17:49 | 500 | 6.07 |
| 07/27/2026 17:49 | 100 | 6.07 |
| 07/27/2026 17:49 | 100 | 6.07 |
| 07/27/2026 17:49 | 67 | 6.07 |
| 07/27/2026 17:49 | 70 | 6.07 |
| 07/27/2026 17:48 | 100 | 6.065 |
| 07/27/2026 17:48 | 100 | 6.065 |
| 07/27/2026 17:48 | 100 | 6.065 |
| 07/27/2026 17:48 | 100 | 6.065 |
| 07/27/2026 17:48 | 100 | 6.065 |
| 07/27/2026 17:48 | 100 | 6.065 |
| 07/27/2026 17:48 | 100 | 6.065 |
| 07/27/2026 17:48 | 100 | 6.065 |
| 07/27/2026 17:48 | 500 | 6.06 |
| 07/27/2026 17:48 | 700 | 6.06 |
| 07/27/2026 17:48 | 395 | 6.06 |
| 07/27/2026 17:48 | 5 | 6.06 |
| 07/27/2026 17:47 | 100 | 6.055 |
| 07/27/2026 17:47 | 9 | 6.055 |
| 07/27/2026 17:46 | 487 | 6.055 |
| 07/27/2026 17:46 | 800 | 6.055 |
| 07/27/2026 17:46 | 700 | 6.055 |
| 07/27/2026 17:46 | 100 | 6.055 |
| 07/27/2026 17:46 | 226 | 6.055 |
| 07/27/2026 17:46 | 487 | 6.055 |
| 07/27/2026 17:46 | 487 | 6.055 |
| 07/27/2026 17:46 | 487 | 6.055 |
| 07/27/2026 17:45 | 600 | 6.06 |
| 07/27/2026 17:45 | 400 | 6.06 |
| 07/27/2026 17:45 | 400 | 6.06 |
| 07/27/2026 17:45 | 100 | 6.065 |
| 07/27/2026 17:43 | 100 | 6.07 |
| 07/27/2026 17:43 | 1 | 6.075 |
| 07/27/2026 17:42 | 9 | 6.075 |
| 07/27/2026 17:42 | 550 | 6.075 |
| 07/27/2026 17:42 | 100 | 6.075 |
| 07/27/2026 17:42 | 100 | 6.075 |
| 07/27/2026 17:42 | 100 | 6.075 |
| 07/27/2026 17:42 | 100 | 6.075 |
| 07/27/2026 17:42 | 100 | 6.075 |
| 07/27/2026 17:42 | 100 | 6.075 |
| 07/27/2026 17:42 | 12 | 6.07 |
| 07/27/2026 17:42 | 146 | 6.07 |
| 07/27/2026 17:42 | 100 | 6.07 |
| 07/27/2026 17:42 | 100 | 6.07 |
| 07/27/2026 17:42 | 88 | 6.07 |
| 07/27/2026 17:42 | 4 | 6.07 |
| 07/27/2026 17:42 | 154 | 6.07 |
| 07/27/2026 17:42 | 100 | 6.07 |
| 07/27/2026 17:42 | 8 | 6.07 |
| 07/27/2026 17:42 | 9 | 6.065 |
| 07/27/2026 17:42 | 100 | 6.065 |
| 07/27/2026 17:42 | 9 | 6.065 |
| 07/27/2026 17:42 | 9 | 6.065 |
| 07/27/2026 17:42 | 100 | 6.07 |
| 07/27/2026 17:42 | 41 | 6.07 |
| 07/27/2026 17:42 | 100 | 6.07 |
| 07/27/2026 17:42 | 100 | 6.07 |
| 07/27/2026 17:42 | 600 | 6.07 |
| 07/27/2026 17:41 | 9 | 6.075 |
| 07/27/2026 17:40 | 400 | 6.08 |
| 07/27/2026 17:40 | 500 | 6.08 |
| 07/27/2026 17:40 | 300 | 6.08 |
| 07/27/2026 17:40 | 400 | 6.08 |
| 07/27/2026 17:40 | 1 | 6.08 |
| 07/27/2026 17:40 | 9 | 6.08 |
| 07/27/2026 17:40 | 200 | 6.08 |
| 07/27/2026 17:40 | 100 | 6.08 |
| 07/27/2026 17:40 | 70 | 6.085 |
| 07/27/2026 17:40 | 30 | 6.085 |
| 07/27/2026 17:39 | 70 | 6.085 |
| 07/27/2026 17:39 | 100 | 6.085 |
| 07/27/2026 17:39 | 800 | 6.085 |
| 07/27/2026 17:38 | 100 | 6.085 |
| 07/27/2026 17:38 | 100 | 6.085 |
| 07/27/2026 17:38 | 100 | 6.085 |
| 07/27/2026 17:38 | 400 | 6.08 |
| 07/27/2026 17:38 | 600 | 6.08 |
| 07/27/2026 17:38 | 100 | 6.075 |
| 07/27/2026 17:38 | 100 | 6.075 |
| 07/27/2026 17:38 | 800 | 6.075 |
| 07/27/2026 17:37 | 2 | 6.075 |
| 07/27/2026 17:37 | 5 | 6.075 |
| 07/27/2026 17:37 | 5 | 6.075 |
| 07/27/2026 17:36 | 5 | 6.075 |
| 07/27/2026 17:35 | 100 | 6.075 |
| 07/27/2026 17:35 | 400 | 6.08 |
| 07/27/2026 17:35 | 400 | 6.08 |
| 07/27/2026 17:35 | 400 | 6.08 |
| 07/27/2026 17:35 | 123 | 6.085 |
| 07/27/2026 17:34 | 6 | 6.09 |
| 07/27/2026 17:34 | 1401 | 6.09 |
| 07/27/2026 17:34 | 600 | 6.09 |
| 07/27/2026 17:34 | 500 | 6.09 |
| 07/27/2026 17:34 | 100 | 6.095 |
| 07/27/2026 17:34 | 100 | 6.095 |
| 07/27/2026 17:34 | 500 | 6.10 |
| 07/27/2026 17:34 | 50 | 6.10 |
| 07/27/2026 17:34 | 400 | 6.10 |
| 07/27/2026 17:34 | 5 | 6.10 |
| 07/27/2026 17:34 | 10 | 6.10 |
| 07/27/2026 17:34 | 45 | 6.10 |
| 07/27/2026 17:34 | 400 | 6.10 |
| 07/27/2026 17:34 | 900 | 6.10 |
| 07/27/2026 17:34 | 100 | 6.10 |
| 07/27/2026 17:34 | 100 | 6.10 |
| 07/27/2026 17:34 | 1400 | 6.10 |
| 07/27/2026 17:34 | 1200 | 6.10 |
| 07/27/2026 17:34 | 100 | 6.10 |
| 07/27/2026 17:34 | 5 | 6.10 |
| 07/27/2026 17:34 | 5 | 6.10 |
| 07/27/2026 17:34 | 1000 | 6.10 |
| 07/27/2026 17:34 | 800 | 6.095 |
| 07/27/2026 17:34 | 100 | 6.095 |
| 07/27/2026 17:34 | 100 | 6.095 |
| 07/27/2026 17:34 | 400 | 6.09 |
| 07/27/2026 17:34 | 400 | 6.09 |
| 07/27/2026 17:34 | 400 | 6.09 |
| 07/27/2026 17:33 | 65 | 6.085 |
| 07/27/2026 17:33 | 800 | 6.085 |
| 07/27/2026 17:33 | 100 | 6.085 |
| 07/27/2026 17:33 | 100 | 6.085 |
| 07/27/2026 17:33 | 2 | 6.085 |
| 07/27/2026 17:33 | 14 | 6.085 |
| 07/27/2026 17:33 | 400 | 6.09 |
| 07/27/2026 17:33 | 400 | 6.09 |
| 07/27/2026 17:33 | 300 | 6.09 |
| 07/27/2026 17:33 | 100 | 6.09 |
| 07/27/2026 17:32 | 550 | 6.095 |
| 07/27/2026 17:32 | 15 | 6.09 |
| 07/27/2026 17:32 | 15 | 6.09 |
| 07/27/2026 17:32 | 385 | 6.09 |
| 07/27/2026 17:31 | 500 | 6.09 |
| 07/27/2026 17:31 | 300 | 6.09 |
| 07/27/2026 17:31 | 400 | 6.09 |
| 07/27/2026 17:31 | 100 | 6.095 |
| 07/27/2026 17:31 | 100 | 6.095 |
| 07/27/2026 17:31 | 17 | 6.09 |
| 07/27/2026 17:31 | 700 | 6.09 |
| 07/27/2026 17:31 | 5 | 6.09 |
| 07/27/2026 17:31 | 15 | 6.09 |
| 07/27/2026 17:31 | 100 | 6.09 |
| 07/27/2026 17:31 | 8 | 6.09 |
| 07/27/2026 17:31 | 1 | 6.09 |
| 07/27/2026 17:31 | 53 | 6.09 |
| 07/27/2026 17:31 | 100 | 6.085 |
| 07/27/2026 17:31 | 500 | 6.08 |
| 07/27/2026 17:31 | 700 | 6.08 |
| 07/27/2026 17:31 | 100 | 6.08 |
| 07/27/2026 17:31 | 900 | 6.08 |
| 07/27/2026 17:31 | 1 | 6.08 |
| 07/27/2026 17:29 | 24 | 6.075 |
| 07/27/2026 17:29 | 500 | 6.07 |
| 07/27/2026 17:29 | 700 | 6.07 |
| 07/27/2026 17:29 | 400 | 6.07 |
| 07/27/2026 17:28 | 500 | 6.07 |
| 07/27/2026 17:28 | 500 | 6.07 |
| 07/27/2026 17:28 | 300 | 6.07 |
| 07/27/2026 17:28 | 100 | 6.07 |
| 07/27/2026 17:28 | 100 | 6.07 |
| 07/27/2026 17:27 | 494 | 6.07 |
| 07/27/2026 17:27 | 500 | 6.07 |
| 07/27/2026 17:27 | 400 | 6.07 |
| 07/27/2026 17:27 | 1200 | 6.07 |
| 07/27/2026 17:27 | 84 | 6.07 |
| 07/27/2026 17:27 | 6 | 6.065 |
| 07/27/2026 17:27 | 7 | 6.065 |
| 07/27/2026 17:27 | 100 | 6.065 |
| 07/27/2026 17:27 | 7 | 6.065 |
| 07/27/2026 17:25 | 100 | 6.065 |
| 07/27/2026 17:25 | 487 | 6.065 |
| 07/27/2026 17:25 | 2 | 6.065 |
| 07/27/2026 17:25 | 98 | 6.065 |
| 07/27/2026 17:25 | 2 | 6.07 |
| 07/27/2026 17:25 | 2 | 6.065 |
| 07/27/2026 17:23 | 600 | 6.07 |
| 07/27/2026 17:23 | 600 | 6.07 |
| 07/27/2026 17:23 | 400 | 6.07 |
| 07/27/2026 17:23 | 100 | 6.07 |
| 07/27/2026 17:23 | 10 | 6.07 |
| 07/27/2026 17:23 | 300 | 6.07 |
| 07/27/2026 17:23 | 100 | 6.07 |
| 07/27/2026 17:23 | 7 | 6.07 |
| 07/27/2026 17:23 | 100 | 6.075 |
| 07/27/2026 17:22 | 100 | 6.075 |
| 07/27/2026 17:22 | 600 | 6.07 |
| 07/27/2026 17:22 | 10 | 6.07 |
| 07/27/2026 17:22 | 700 | 6.07 |
| 07/27/2026 17:22 | 400 | 6.07 |
| 07/27/2026 17:22 | 400 | 6.07 |
| 07/27/2026 17:21 | 600 | 6.07 |
| 07/27/2026 17:21 | 500 | 6.07 |
| 07/27/2026 17:21 | 300 | 6.07 |
| 07/27/2026 17:21 | 100 | 6.07 |
| 07/27/2026 17:21 | 600 | 6.07 |
| 07/27/2026 17:21 | 300 | 6.07 |
| 07/27/2026 17:21 | 20 | 6.07 |
| 07/27/2026 17:21 | 4 | 6.07 |
| 07/27/2026 17:21 | 28 | 6.07 |
| 07/27/2026 17:21 | 700 | 6.07 |
| 07/27/2026 17:21 | 1295 | 6.07 |
| 07/27/2026 17:21 | 600 | 6.07 |
| 07/27/2026 17:21 | 691 | 6.07 |
| 07/27/2026 17:21 | 9 | 6.07 |
| 07/27/2026 17:21 | 100 | 6.07 |
| 07/27/2026 17:20 | 4 | 6.07 |
| 07/27/2026 17:20 | 1 | 6.07 |
| 07/27/2026 17:20 | 31 | 6.065 |
| 07/27/2026 17:19 | 11 | 6.065 |
| 07/27/2026 17:19 | 23 | 6.065 |
| 07/27/2026 17:19 | 46 | 6.065 |
| 07/27/2026 17:19 | 102 | 6.065 |
| 07/27/2026 17:19 | 100 | 6.065 |
| 07/27/2026 17:19 | 700 | 6.06 |
| 07/27/2026 17:19 | 400 | 6.06 |
| 07/27/2026 17:19 | 900 | 6.06 |
| 07/27/2026 17:18 | 2 | 6.055 |
| 07/27/2026 17:18 | 19 | 6.055 |
| 07/27/2026 17:18 | 19 | 6.055 |
| 07/27/2026 17:17 | 19 | 6.055 |
| 07/27/2026 17:17 | 14 | 6.055 |
| 07/27/2026 17:17 | 5 | 6.06 |
| 07/27/2026 17:17 | 700 | 6.06 |
| 07/27/2026 17:17 | 500 | 6.06 |
| 07/27/2026 17:17 | 300 | 6.06 |
| 07/27/2026 17:17 | 200 | 6.06 |
| 07/27/2026 17:17 | 13 | 6.06 |
| 07/27/2026 17:17 | 4 | 6.06 |
| 07/27/2026 17:17 | 100 | 6.06 |
| 07/27/2026 17:17 | 100 | 6.065 |
| 07/27/2026 17:17 | 600 | 6.07 |
| 07/27/2026 17:17 | 800 | 6.07 |
| 07/27/2026 17:17 | 400 | 6.07 |
| 07/27/2026 17:17 | 100 | 6.07 |
| 07/27/2026 17:17 | 100 | 6.07 |
| 07/27/2026 17:17 | 100 | 6.07 |
| 07/27/2026 17:17 | 5 | 6.07 |
| 07/27/2026 17:17 | 2 | 6.07 |
| 07/27/2026 17:17 | 11 | 6.07 |
| 07/27/2026 17:16 | 100 | 6.075 |
| 07/27/2026 17:16 | 200 | 6.075 |
| 07/27/2026 17:16 | 700 | 6.07 |
| 07/27/2026 17:16 | 400 | 6.07 |
| 07/27/2026 17:16 | 1300 | 6.07 |
| 07/27/2026 17:16 | 184 | 6.07 |
| 07/27/2026 17:16 | 917 | 6.07 |
| 07/27/2026 17:16 | 39 | 6.07 |
| 07/27/2026 17:16 | 465 | 6.07 |
| 07/27/2026 17:16 | 735 | 6.07 |
| 07/27/2026 17:16 | 49 | 6.07 |
| 07/27/2026 17:16 | 16 | 6.07 |
| 07/27/2026 17:16 | 600 | 6.07 |
| 07/27/2026 17:16 | 1000 | 6.07 |
| 07/27/2026 17:16 | 600 | 6.07 |
| 07/27/2026 17:16 | 400 | 6.07 |
| 07/27/2026 17:16 | 400 | 6.07 |
| 07/27/2026 17:16 | 1700 | 6.07 |
| 07/27/2026 17:16 | 1200 | 6.07 |
| 07/27/2026 17:16 | 1200 | 6.07 |
| 07/27/2026 17:16 | 600 | 6.07 |
| 07/27/2026 17:16 | 100 | 6.07 |
| 07/27/2026 17:16 | 100 | 6.07 |
| 07/27/2026 17:16 | 100 | 6.07 |
| 07/27/2026 17:16 | 24 | 6.07 |
| 07/27/2026 17:16 | 300 | 6.07 |
| 07/27/2026 17:16 | 700 | 6.07 |
| 07/27/2026 17:16 | 1300 | 6.07 |
| 07/27/2026 17:15 | 19 | 6.065 |
| 07/27/2026 17:15 | 100 | 6.065 |
| 07/27/2026 17:14 | 800 | 6.065 |
| 07/27/2026 17:14 | 800 | 6.065 |
| 07/27/2026 17:13 | 500 | 6.06 |
| 07/27/2026 17:13 | 400 | 6.06 |
| 07/27/2026 17:13 | 800 | 6.06 |
| 07/27/2026 17:13 | 1200 | 6.06 |
| 07/27/2026 17:13 | 24 | 6.055 |
| 07/27/2026 17:13 | 200 | 6.055 |
| 07/27/2026 17:13 | 700 | 6.05 |
| 07/27/2026 17:13 | 800 | 6.05 |
| 07/27/2026 17:13 | 500 | 6.05 |
| 07/27/2026 17:13 | 500 | 6.05 |
| 07/27/2026 17:13 | 800 | 6.05 |
| 07/27/2026 17:13 | 389 | 6.045 |
| 07/27/2026 17:13 | 389 | 6.045 |
| 07/27/2026 17:13 | 389 | 6.045 |
| 07/27/2026 17:13 | 100 | 6.045 |
| 07/27/2026 17:13 | 3 | 6.05 |
| 07/27/2026 17:13 | 8 | 6.05 |
| 07/27/2026 17:13 | 389 | 6.055 |
| 07/27/2026 17:13 | 100 | 6.055 |
| 07/27/2026 17:13 | 700 | 6.06 |
| 07/27/2026 17:13 | 600 | 6.06 |
| 07/27/2026 17:13 | 400 | 6.06 |
| 07/27/2026 17:13 | 12 | 6.06 |
| 07/27/2026 17:13 | 300 | 6.06 |
| 07/27/2026 17:13 | 100 | 6.06 |
| 07/27/2026 17:13 | 388 | 6.06 |
| 07/27/2026 17:13 | 200 | 6.06 |
| 07/27/2026 17:13 | 100 | 6.06 |
| 07/27/2026 17:13 | 800 | 6.065 |
| 07/27/2026 17:13 | 1 | 6.065 |
| 07/27/2026 17:12 | 1 | 6.07 |
| 07/27/2026 17:12 | 1 | 6.07 |
| 07/27/2026 17:12 | 4 | 6.065 |
| 07/27/2026 17:11 | 5 | 6.06 |
| 07/27/2026 17:11 | 5 | 6.06 |
| 07/27/2026 17:11 | 5 | 6.06 |
| 07/27/2026 17:11 | 5 | 6.06 |
| 07/27/2026 17:11 | 1300 | 6.06 |
| 07/27/2026 17:11 | 100 | 6.06 |
| 07/27/2026 17:11 | 1000 | 6.06 |
| 07/27/2026 17:11 | 1632 | 6.06 |
| 07/27/2026 17:11 | 200 | 6.06 |
| 07/27/2026 17:11 | 93 | 6.06 |
| 07/27/2026 17:11 | 100 | 6.06 |
| 07/27/2026 17:11 | 700 | 6.05 |
| 07/27/2026 17:11 | 800 | 6.05 |
| 07/27/2026 17:11 | 500 | 6.05 |
| 07/27/2026 17:11 | 500 | 6.05 |
| 07/27/2026 17:11 | 10 | 6.05 |
| 07/27/2026 17:11 | 1100 | 6.05 |
| 07/27/2026 17:10 | 700 | 6.05 |
| 07/27/2026 17:10 | 400 | 6.05 |
| 07/27/2026 17:10 | 400 | 6.05 |
| 07/27/2026 17:10 | 43 | 6.05 |
| 07/27/2026 17:10 | 1 | 6.05 |
| 07/27/2026 17:10 | 900 | 6.05 |
| 07/27/2026 17:10 | 25 | 6.05 |
| 07/27/2026 17:10 | 100 | 6.05 |
| 07/27/2026 17:10 | 6 | 6.05 |
| 07/27/2026 17:10 | 7 | 6.05 |
| 07/27/2026 17:10 | 100 | 6.05 |
| 07/27/2026 17:10 | 26 | 6.05 |
| 07/27/2026 17:10 | 1 | 6.055 |
| 07/27/2026 17:10 | 100 | 6.055 |
| 07/27/2026 17:10 | 600 | 6.05 |
| 07/27/2026 17:10 | 400 | 6.05 |
| 07/27/2026 17:10 | 500 | 6.05 |
| 07/27/2026 17:10 | 400 | 6.05 |
| 07/27/2026 17:10 | 100 | 6.05 |
| 07/27/2026 17:10 | 1000 | 6.05 |
| 07/27/2026 17:10 | 297 | 6.05 |
| 07/27/2026 17:09 | 100 | 6.045 |
| 07/27/2026 17:08 | 100 | 6.045 |
| 07/27/2026 17:06 | 8 | 6.045 |
| 07/27/2026 17:06 | 8 | 6.045 |
| 07/27/2026 17:06 | 8 | 6.045 |
| 07/27/2026 17:05 | 2 | 6.05 |
| 07/27/2026 17:05 | 1 | 6.05 |
| 07/27/2026 17:05 | 500 | 6.04 |
| 07/27/2026 17:05 | 500 | 6.04 |
| 07/27/2026 17:05 | 100 | 6.04 |
| 07/27/2026 17:05 | 268 | 6.04 |
| 07/27/2026 17:05 | 2 | 6.04 |
| 07/27/2026 17:05 | 222 | 6.04 |
| 07/27/2026 17:05 | 600 | 6.04 |
| 07/27/2026 17:05 | 808 | 6.04 |
| 07/27/2026 17:05 | 1200 | 6.04 |
| 07/27/2026 17:04 | 100 | 6.035 |
| 07/27/2026 17:04 | 200 | 6.03 |
| 07/27/2026 17:04 | 10 | 6.03 |
| 07/27/2026 17:04 | 400 | 6.03 |
| 07/27/2026 17:04 | 400 | 6.03 |
| 07/27/2026 17:04 | 300 | 6.03 |
| 07/27/2026 17:04 | 300 | 6.03 |
| 07/27/2026 17:04 | 1200 | 6.03 |
| 07/27/2026 17:04 | 500 | 6.03 |
| 07/27/2026 17:03 | 100 | 6.025 |
| 07/27/2026 17:03 | 100 | 6.025 |
| 07/27/2026 17:01 | 100 | 6.025 |
| 07/27/2026 17:01 | 300 | 6.025 |
| 07/27/2026 17:01 | 400 | 6.03 |
| 07/27/2026 17:01 | 400 | 6.03 |
| 07/27/2026 17:01 | 3 | 6.03 |
| 07/27/2026 17:01 | 100 | 6.03 |
| 07/27/2026 17:01 | 100 | 6.03 |
| 07/27/2026 17:01 | 8 | 6.035 |
| 07/27/2026 17:01 | 100 | 6.035 |
| 07/27/2026 17:01 | 24 | 6.03 |
| 07/27/2026 17:01 | 10 | 6.03 |
| 07/27/2026 17:01 | 400 | 6.03 |
| 07/27/2026 17:01 | 400 | 6.03 |
| 07/27/2026 17:01 | 400 | 6.03 |
| 07/27/2026 17:01 | 1100 | 6.03 |
| 07/27/2026 17:01 | 515 | 6.03 |
| 07/27/2026 17:01 | 1 | 6.03 |
| 07/27/2026 17:01 | 1 | 6.03 |
| 07/27/2026 17:01 | 21 | 6.03 |
| 07/27/2026 17:01 | 2 | 6.03 |
| 07/27/2026 17:00 | 100 | 6.025 |
| 07/27/2026 16:59 | 4 | 6.025 |
| 07/27/2026 16:59 | 100 | 6.025 |
| 07/27/2026 16:59 | 100 | 6.025 |
| 07/27/2026 16:59 | 1 | 6.03 |
| 07/27/2026 16:59 | 2 | 6.03 |
| 07/27/2026 16:58 | 50 | 6.03 |
| 07/27/2026 16:57 | 4 | 6.03 |
| 07/27/2026 16:57 | 3 | 6.03 |
| 07/27/2026 16:57 | 400 | 6.02 |
| 07/27/2026 16:57 | 300 | 6.02 |
| 07/27/2026 16:57 | 400 | 6.02 |
| 07/27/2026 16:57 | 500 | 6.02 |
| 07/27/2026 16:57 | 400 | 6.02 |
| 07/27/2026 16:57 | 400 | 6.02 |
| 07/27/2026 16:57 | 400 | 6.02 |
| 07/27/2026 16:57 | 11 | 6.02 |
| 07/27/2026 16:57 | 600 | 6.02 |
| 07/27/2026 16:57 | 200 | 6.02 |
| 07/27/2026 16:56 | 200 | 6.02 |
| 07/27/2026 16:56 | 300 | 6.02 |
| 07/27/2026 16:56 | 700 | 6.02 |
| 07/27/2026 16:56 | 400 | 6.02 |
| 07/27/2026 16:56 | 700 | 6.02 |
| 07/27/2026 16:56 | 500 | 6.02 |
| 07/27/2026 16:56 | 100 | 6.015 |
| 07/27/2026 16:56 | 100 | 6.015 |
| 07/27/2026 16:56 | 300 | 6.02 |
| 07/27/2026 16:56 | 500 | 6.02 |
| 07/27/2026 16:56 | 400 | 6.02 |
| 07/27/2026 16:56 | 12 | 6.02 |
| 07/27/2026 16:56 | 3 | 6.02 |
| 07/27/2026 16:56 | 100 | 6.02 |
| 07/27/2026 16:55 | 550 | 6.025 |
| 07/27/2026 16:54 | 100 | 6.025 |
| 07/27/2026 16:54 | 100 | 6.025 |
| 07/27/2026 16:54 | 5 | 6.02 |
| 07/27/2026 16:54 | 1 | 6.02 |
| 07/27/2026 16:54 | 15 | 6.02 |
| 07/27/2026 16:54 | 500 | 6.02 |
| 07/27/2026 16:54 | 200 | 6.02 |
| 07/27/2026 16:54 | 800 | 6.02 |
| 07/27/2026 16:54 | 100 | 6.015 |
| 07/27/2026 16:54 | 6 | 6.01 |
| 07/27/2026 16:54 | 400 | 6.01 |
| 07/27/2026 16:54 | 800 | 6.01 |
| 07/27/2026 16:54 | 5 | 6.01 |
| 07/27/2026 16:53 | 6 | 6.00 |
| 07/27/2026 16:53 | 6 | 6.00 |
| 07/27/2026 16:53 | 400 | 6.00 |
| 07/27/2026 16:53 | 400 | 6.00 |
| 07/27/2026 16:53 | 300 | 6.00 |
| 07/27/2026 16:53 | 10 | 6.00 |
| 07/27/2026 16:53 | 1 | 5.995 |
| 07/27/2026 16:53 | 8 | 5.995 |
| 07/27/2026 16:53 | 400 | 6.00 |
| 07/27/2026 16:53 | 700 | 6.00 |
| 07/27/2026 16:53 | 7 | 6.00 |
| 07/27/2026 16:53 | 100 | 6.00 |
| 07/27/2026 16:53 | 100 | 6.00 |
| 07/27/2026 16:52 | 8 | 6.005 |
| 07/27/2026 16:52 | 48 | 6.005 |
| 07/27/2026 16:52 | 8 | 6.005 |
| 07/27/2026 16:52 | 200 | 6.01 |
| 07/27/2026 16:52 | 26 | 6.01 |
| 07/27/2026 16:52 | 30 | 6.01 |
| 07/27/2026 16:51 | 8 | 6.005 |
| 07/27/2026 16:51 | 8 | 6.005 |
| 07/27/2026 16:51 | 22 | 6.005 |
| 07/27/2026 16:51 | 8 | 6.005 |
| 07/27/2026 16:51 | 100 | 6.005 |
| 07/27/2026 16:51 | 100 | 6.005 |
| 07/27/2026 16:51 | 100 | 6.005 |
| 07/27/2026 16:50 | 100 | 6.005 |
| 07/27/2026 16:50 | 100 | 6.005 |
| 07/27/2026 16:50 | 13 | 6.005 |
| 07/27/2026 16:50 | 100 | 6.00 |
| 07/27/2026 16:49 | 400 | 5.99 |
| 07/27/2026 16:49 | 400 | 5.99 |
| 07/27/2026 16:49 | 644 | 5.99 |
| 07/27/2026 16:49 | 400 | 5.99 |
| 07/27/2026 16:49 | 400 | 5.99 |
| 07/27/2026 16:49 | 300 | 5.99 |
| 07/27/2026 16:49 | 100 | 5.99 |
| 07/27/2026 16:49 | 1 | 5.99 |
| 07/27/2026 16:49 | 100 | 5.99 |
| 07/27/2026 16:49 | 44 | 5.99 |
| 07/27/2026 16:49 | 100 | 5.99 |
| 07/27/2026 16:48 | 100 | 5.995 |
| 07/27/2026 16:48 | 200 | 5.995 |
| 07/27/2026 16:48 | 89 | 6.00 |
| 07/27/2026 16:48 | 56 | 6.00 |
| 07/27/2026 16:48 | 44 | 6.00 |
| 07/27/2026 16:48 | 100 | 6.00 |
| 07/27/2026 16:48 | 400 | 6.00 |
| 07/27/2026 16:48 | 600 | 6.00 |
| 07/27/2026 16:48 | 400 | 6.00 |
| 07/27/2026 16:48 | 400 | 6.00 |
| 07/27/2026 16:48 | 800 | 5.995 |
| 07/27/2026 16:48 | 100 | 5.995 |
| 07/27/2026 16:48 | 100 | 5.995 |
| 07/27/2026 16:48 | 311 | 5.995 |
| 07/27/2026 16:48 | 400 | 5.99 |
| 07/27/2026 16:48 | 400 | 5.99 |
| 07/27/2026 16:48 | 100 | 5.99 |
| 07/27/2026 16:48 | 400 | 5.99 |
| 07/27/2026 16:48 | 200 | 5.99 |
| 07/27/2026 16:48 | 6 | 5.99 |
| 07/27/2026 16:48 | 100 | 5.99 |
| 07/27/2026 16:48 | 3 | 5.99 |
| 07/27/2026 16:48 | 8 | 5.99 |
| 07/27/2026 16:48 | 800 | 5.99 |
| 07/27/2026 16:48 | 400 | 5.99 |
| 07/27/2026 16:46 | 300 | 6.00 |
| 07/27/2026 16:46 | 100 | 5.995 |
| 07/27/2026 16:45 | 114 | 5.995 |
| 07/27/2026 16:44 | 400 | 6.00 |
| 07/27/2026 16:44 | 900 | 6.00 |
| 07/27/2026 16:44 | 400 | 6.00 |
| 07/27/2026 16:44 | 100 | 6.00 |
| 07/27/2026 16:44 | 100 | 6.00 |
| 07/27/2026 16:44 | 11 | 6.00 |
| 07/27/2026 16:44 | 3 | 6.00 |
| 07/27/2026 16:44 | 100 | 6.005 |
| 07/27/2026 16:44 | 400 | 6.00 |
| 07/27/2026 16:44 | 600 | 6.00 |
| 07/27/2026 16:44 | 300 | 6.00 |
| 07/27/2026 16:44 | 400 | 6.00 |
| 07/27/2026 16:43 | 5 | 6.00 |
| 07/27/2026 16:43 | 400 | 6.00 |
| 07/27/2026 16:43 | 400 | 6.00 |
| 07/27/2026 16:43 | 900 | 6.00 |
| 07/27/2026 16:43 | 400 | 6.00 |
| 07/27/2026 16:43 | 100 | 6.00 |
| 07/27/2026 16:43 | 700 | 6.00 |
| 07/27/2026 16:43 | 900 | 6.01 |
| 07/27/2026 16:43 | 5 | 6.01 |
| 07/27/2026 16:43 | 800 | 6.01 |
| 07/27/2026 16:43 | 600 | 6.01 |
| 07/27/2026 16:43 | 400 | 6.01 |
| 07/27/2026 16:43 | 400 | 6.01 |
| 07/27/2026 16:43 | 800 | 6.01 |
| 07/27/2026 16:43 | 100 | 6.01 |
| 07/27/2026 16:43 | 100 | 6.01 |
| 07/27/2026 16:42 | 100 | 6.015 |
| 07/27/2026 16:42 | 59 | 6.015 |
| 07/27/2026 16:42 | 400 | 6.01 |
| 07/27/2026 16:42 | 400 | 6.01 |
| 07/27/2026 16:42 | 100 | 6.01 |
| 07/27/2026 16:41 | 100 | 6.005 |
| 07/27/2026 16:41 | 500 | 6.01 |
| 07/27/2026 16:41 | 400 | 6.01 |
| 07/27/2026 16:41 | 550 | 6.015 |
| 07/27/2026 16:39 | 500 | 6.01 |
| 07/27/2026 16:39 | 400 | 6.01 |
| 07/27/2026 16:39 | 100 | 6.01 |
| 07/27/2026 16:39 | 10 | 6.01 |
| 07/27/2026 16:38 | 100 | 6.005 |
| 07/27/2026 16:38 | 100 | 6.005 |
| 07/27/2026 16:38 | 400 | 6.00 |
| 07/27/2026 16:38 | 298 | 6.00 |
| 07/27/2026 16:38 | 100 | 6.00 |
| 07/27/2026 16:38 | 1 | 6.00 |
| 07/27/2026 16:38 | 1 | 6.00 |
| 07/27/2026 16:36 | 85 | 6.00 |
| 07/27/2026 16:36 | 15 | 6.00 |
| 07/27/2026 16:35 | 100 | 5.995 |
| 07/27/2026 16:35 | 200 | 6.00 |
| 07/27/2026 16:35 | 200 | 6.00 |
| 07/27/2026 16:35 | 200 | 6.00 |
| 07/27/2026 16:35 | 400 | 6.00 |
| 07/27/2026 16:35 | 700 | 6.00 |
| 07/27/2026 16:35 | 400 | 6.00 |
| 07/27/2026 16:35 | 400 | 6.00 |
| 07/27/2026 16:35 | 200 | 6.00 |
| 07/27/2026 16:35 | 100 | 6.00 |
| 07/27/2026 16:35 | 6 | 6.00 |
| 07/27/2026 16:35 | 200 | 6.005 |
| 07/27/2026 16:35 | 100 | 6.005 |
| 07/27/2026 16:35 | 700 | 6.00 |
| 07/27/2026 16:35 | 400 | 6.00 |
| 07/27/2026 16:35 | 800 | 6.00 |
| 07/27/2026 16:35 | 8 | 6.00 |
| 07/27/2026 16:35 | 100 | 6.00 |
| 07/27/2026 16:35 | 1000 | 6.00 |
| 07/27/2026 16:31 | 5 | 5.99 |
| 07/27/2026 16:31 | 20 | 5.99 |
| 07/27/2026 16:31 | 500 | 5.99 |
| 07/27/2026 16:31 | 3 | 5.99 |
| 07/27/2026 16:31 | 888 | 5.99 |
| 07/27/2026 16:31 | 4 | 5.985 |
| 07/27/2026 16:31 | 2 | 5.98 |
| 07/27/2026 16:31 | 5 | 5.98 |
| 07/27/2026 16:31 | 400 | 5.98 |
| 07/27/2026 16:31 | 200 | 5.98 |
| 07/27/2026 16:31 | 900 | 5.98 |
| 07/27/2026 16:31 | 300 | 5.98 |
| 07/27/2026 16:31 | 200 | 5.98 |
| 07/27/2026 16:30 | 60 | 5.97 |
| 07/27/2026 16:30 | 300 | 5.97 |
| 07/27/2026 16:30 | 500 | 5.97 |
| 07/27/2026 16:30 | 700 | 5.96 |
| 07/27/2026 16:30 | 400 | 5.96 |
| 07/27/2026 16:30 | 200 | 5.96 |
| 07/27/2026 16:30 | 20 | 5.96 |
| 07/27/2026 16:30 | 48 | 5.96 |
| 07/27/2026 16:30 | 300 | 5.96 |
| 07/27/2026 16:30 | 400 | 5.96 |
| 07/27/2026 16:30 | 500 | 5.96 |
| 07/27/2026 16:30 | 400 | 5.96 |
| 07/27/2026 16:29 | 100 | 5.965 |
| 07/27/2026 16:28 | 400 | 5.97 |
| 07/27/2026 16:28 | 100 | 5.97 |
| 07/27/2026 16:28 | 100 | 5.97 |
| 07/27/2026 16:28 | 37 | 5.97 |
| 07/27/2026 16:26 | 550 | 5.975 |
| 07/27/2026 16:26 | 400 | 5.97 |
| 07/27/2026 16:26 | 10 | 5.97 |
| 07/27/2026 16:25 | 100 | 5.965 |
| 07/27/2026 16:25 | 1832 | 5.965 |
| 07/27/2026 16:25 | 111 | 5.965 |
| 07/27/2026 16:24 | 100 | 5.965 |
| 07/27/2026 16:24 | 20 | 5.97 |
| 07/27/2026 16:24 | 400 | 5.97 |
| 07/27/2026 16:24 | 300 | 5.97 |
| 07/27/2026 16:24 | 400 | 5.97 |
| 07/27/2026 16:24 | 10 | 5.97 |
| 07/27/2026 16:24 | 100 | 5.965 |
| 07/27/2026 16:24 | 74 | 5.96 |
| 07/27/2026 16:24 | 60 | 5.96 |
| 07/27/2026 16:24 | 340 | 5.96 |
| 07/27/2026 16:24 | 500 | 5.96 |
| 07/27/2026 16:24 | 300 | 5.96 |
| 07/27/2026 16:24 | 300 | 5.96 |
| 07/27/2026 16:24 | 250 | 5.96 |
| 07/27/2026 16:24 | 550 | 5.955 |
| 07/27/2026 16:23 | 400 | 5.96 |
| 07/27/2026 16:23 | 300 | 5.96 |
| 07/27/2026 16:23 | 22 | 5.96 |
| 07/27/2026 16:23 | 11 | 5.96 |
| 07/27/2026 16:23 | 100 | 5.96 |
| 07/27/2026 16:23 | 35 | 5.96 |
| 07/27/2026 16:22 | 100 | 5.965 |
| 07/27/2026 16:20 | 100 | 5.965 |
| 07/27/2026 16:20 | 701 | 5.97 |
| 07/27/2026 16:20 | 400 | 5.97 |
| 07/27/2026 16:20 | 300 | 5.97 |
| 07/27/2026 16:20 | 400 | 5.97 |
| 07/27/2026 16:20 | 300 | 5.97 |
| 07/27/2026 16:20 | 100 | 5.97 |
| 07/27/2026 16:20 | 42 | 5.97 |
| 07/27/2026 16:20 | 6 | 5.97 |
| 07/27/2026 16:20 | 2 | 5.97 |
| 07/27/2026 16:19 | 100 | 5.965 |
| 07/27/2026 16:18 | 30 | 5.965 |
| 07/27/2026 16:18 | 57 | 5.96 |
| 07/27/2026 16:18 | 200 | 5.96 |
| 07/27/2026 16:18 | 400 | 5.96 |
| 07/27/2026 16:18 | 300 | 5.96 |
| 07/27/2026 16:18 | 10 | 5.96 |
| 07/27/2026 16:18 | 150 | 5.96 |
| 07/27/2026 16:18 | 100 | 5.96 |
| 07/27/2026 16:18 | 176 | 5.96 |
| 07/27/2026 16:17 | 36 | 5.955 |
| 07/27/2026 16:17 | 36 | 5.955 |
| 07/27/2026 16:17 | 25 | 5.955 |
| 07/27/2026 16:17 | 100 | 5.96 |
| 07/27/2026 16:17 | 100 | 5.96 |
| 07/27/2026 16:16 | 36 | 5.965 |
| 07/27/2026 16:16 | 36 | 5.965 |
| 07/27/2026 16:16 | 28 | 5.965 |
| 07/27/2026 16:16 | 36 | 5.965 |
| 07/27/2026 16:16 | 2 | 5.97 |
| 07/27/2026 16:16 | 36 | 5.965 |
| 07/27/2026 16:16 | 57 | 5.965 |
| 07/27/2026 16:15 | 47 | 5.965 |
| 07/27/2026 16:15 | 343 | 5.97 |
| 07/27/2026 16:15 | 50 | 5.97 |
| 07/27/2026 16:15 | 100 | 5.965 |
| 07/27/2026 16:15 | 200 | 5.96 |
| 07/27/2026 16:15 | 200 | 5.96 |
| 07/27/2026 16:15 | 200 | 5.96 |
| 07/27/2026 16:15 | 65 | 5.96 |
| 07/27/2026 16:15 | 300 | 5.96 |
| 07/27/2026 16:15 | 200 | 5.96 |
| 07/27/2026 16:15 | 100 | 5.96 |
| 07/27/2026 16:15 | 200 | 5.96 |
| 07/27/2026 16:15 | 300 | 5.96 |
| 07/27/2026 16:15 | 200 | 5.96 |
| 07/27/2026 16:15 | 100 | 5.96 |
| 07/27/2026 16:15 | 200 | 5.96 |
| 07/27/2026 16:15 | 300 | 5.96 |
| 07/27/2026 16:15 | 200 | 5.96 |
| 07/27/2026 16:15 | 300 | 5.96 |
| 07/27/2026 16:15 | 442 | 5.955 |
| 07/27/2026 16:15 | 158 | 5.955 |
| 07/27/2026 16:15 | 100 | 5.955 |
| 07/27/2026 16:15 | 400 | 5.96 |
| 07/27/2026 16:15 | 300 | 5.96 |
| 07/27/2026 16:15 | 200 | 5.96 |
| 07/27/2026 16:15 | 2 | 5.96 |
| 07/27/2026 16:15 | 12 | 5.96 |
| 07/27/2026 16:15 | 8 | 5.96 |
| 07/27/2026 16:15 | 300 | 5.96 |
| 07/27/2026 16:15 | 100 | 5.965 |
| 07/27/2026 16:15 | 51 | 5.97 |
| 07/27/2026 16:15 | 200 | 5.97 |
| 07/27/2026 16:15 | 400 | 5.97 |
| 07/27/2026 16:15 | 66 | 5.97 |
| 07/27/2026 16:15 | 700 | 5.97 |
| 07/27/2026 16:15 | 9 | 5.97 |
| 07/27/2026 16:15 | 41 | 5.975 |
| 07/27/2026 16:14 | 100 | 5.975 |
| 07/27/2026 16:14 | 100 | 5.975 |
| 07/27/2026 16:13 | 50 | 5.97 |
| 07/27/2026 16:13 | 100 | 5.97 |
| 07/27/2026 16:13 | 192 | 5.97 |
| 07/27/2026 16:13 | 8 | 5.97 |
| 07/27/2026 16:13 | 550 | 5.965 |
| 07/27/2026 16:12 | 400 | 5.96 |
| 07/27/2026 16:12 | 300 | 5.96 |
| 07/27/2026 16:12 | 41 | 5.96 |
| 07/27/2026 16:12 | 159 | 5.96 |
| 07/27/2026 16:11 | 550 | 5.965 |
| 07/27/2026 16:11 | 100 | 5.965 |
| 07/27/2026 16:11 | 200 | 5.97 |
| 07/27/2026 16:11 | 400 | 5.97 |
| 07/27/2026 16:11 | 66 | 5.97 |
| 07/27/2026 16:11 | 400 | 5.97 |
| 07/27/2026 16:11 | 300 | 5.97 |
| 07/27/2026 16:11 | 100 | 5.97 |
| 07/27/2026 16:11 | 100 | 5.97 |
| 07/27/2026 16:11 | 84 | 5.98 |
| 07/27/2026 16:11 | 7 | 5.98 |
| 07/27/2026 16:10 | 200 | 5.98 |
| 07/27/2026 16:10 | 69 | 5.98 |
| 07/27/2026 16:10 | 200 | 5.97 |
| 07/27/2026 16:10 | 200 | 5.97 |
| 07/27/2026 16:10 | 200 | 5.97 |
| 07/27/2026 16:09 | 100 | 5.965 |
| 07/27/2026 16:09 | 400 | 5.97 |
| 07/27/2026 16:09 | 200 | 5.97 |
| 07/27/2026 16:09 | 457 | 5.98 |
| 07/27/2026 16:09 | 400 | 5.98 |
| 07/27/2026 16:09 | 200 | 5.98 |
| 07/27/2026 16:09 | 200 | 5.98 |
| 07/27/2026 16:09 | 100 | 5.985 |
| 07/27/2026 16:09 | 5 | 5.98 |
| 07/27/2026 16:09 | 5 | 5.98 |
| 07/27/2026 16:09 | 5 | 5.98 |
| 07/27/2026 16:09 | 5 | 5.98 |
| 07/27/2026 16:09 | 100 | 5.98 |
| 07/27/2026 16:09 | 200 | 5.98 |
| 07/27/2026 16:09 | 100 | 5.98 |
| 07/27/2026 16:09 | 100 | 5.98 |
| 07/27/2026 16:09 | 50 | 5.98 |
| 07/27/2026 16:09 | 100 | 5.975 |
| 07/27/2026 16:09 | 100 | 5.98 |
| 07/27/2026 16:09 | 50 | 5.98 |
| 07/27/2026 16:09 | 90 | 5.98 |
| 07/27/2026 16:09 | 200 | 5.97 |
| 07/27/2026 16:09 | 40 | 5.97 |
| 07/27/2026 16:08 | 550 | 5.965 |
| 07/27/2026 16:08 | 5 | 5.965 |
| 07/27/2026 16:08 | 47 | 5.965 |
| 07/27/2026 16:08 | 46 | 5.965 |
| 07/27/2026 16:07 | 500 | 5.97 |
| 07/27/2026 16:07 | 200 | 5.97 |
| 07/27/2026 16:07 | 100 | 5.97 |
| 07/27/2026 16:07 | 100 | 5.97 |
| 07/27/2026 16:07 | 8 | 5.97 |
| 07/27/2026 16:07 | 300 | 5.97 |
| 07/27/2026 16:07 | 20 | 5.97 |
| 07/27/2026 16:07 | 400 | 5.97 |
| 07/27/2026 16:07 | 100 | 5.965 |
| 07/27/2026 16:07 | 47 | 5.965 |
| 07/27/2026 16:07 | 46 | 5.965 |
| 07/27/2026 16:06 | 550 | 5.965 |
| 07/27/2026 16:06 | 46 | 5.965 |
| 07/27/2026 16:06 | 550 | 5.965 |
| 07/27/2026 16:06 | 100 | 5.965 |
| 07/27/2026 16:06 | 46 | 5.965 |
| 07/27/2026 16:06 | 400 | 5.97 |
| 07/27/2026 16:06 | 300 | 5.97 |
| 07/27/2026 16:06 | 100 | 5.97 |
| 07/27/2026 16:06 | 5 | 5.97 |
| 07/27/2026 16:06 | 10 | 5.97 |
| 07/27/2026 16:06 | 100 | 5.97 |
| 07/27/2026 16:05 | 52 | 5.965 |
| 07/27/2026 16:05 | 400 | 5.96 |
| 07/27/2026 16:05 | 10 | 5.96 |
| 07/27/2026 16:05 | 100 | 5.96 |
| 07/27/2026 16:05 | 200 | 5.96 |
| 07/27/2026 16:05 | 200 | 5.96 |
| 07/27/2026 16:05 | 199 | 5.96 |
| 07/27/2026 16:05 | 1 | 5.96 |
| 07/27/2026 16:05 | 100 | 5.955 |
| 07/27/2026 16:04 | 200 | 5.95 |
| 07/27/2026 16:04 | 500 | 5.95 |
| 07/27/2026 16:04 | 400 | 5.95 |
| 07/27/2026 16:01 | 19 | 5.945 |
| 07/27/2026 16:01 | 454 | 5.95 |
| 07/27/2026 16:01 | 146 | 5.95 |
| 07/27/2026 16:01 | 400 | 5.95 |
| 07/27/2026 16:01 | 200 | 5.95 |
| 07/27/2026 16:01 | 638 | 5.95 |
| 07/27/2026 16:01 | 100 | 5.95 |
| 07/27/2026 16:01 | 12 | 5.95 |
| 07/27/2026 16:01 | 40 | 5.95 |
| 07/27/2026 16:01 | 400 | 5.95 |
| 07/27/2026 16:01 | 200 | 5.95 |
| 07/27/2026 16:01 | 200 | 5.95 |
| 07/27/2026 16:01 | 600 | 5.945 |
| 07/27/2026 16:01 | 200 | 5.94 |
| 07/27/2026 16:01 | 400 | 5.94 |
| 07/27/2026 16:01 | 200 | 5.94 |
| 07/27/2026 16:01 | 200 | 5.94 |
| 07/27/2026 16:00 | 68 | 5.935 |
| 07/27/2026 16:00 | 550 | 5.935 |
| 07/27/2026 16:00 | 200 | 5.94 |
| 07/27/2026 16:00 | 500 | 5.94 |
| 07/27/2026 15:59 | 200 | 5.95 |
| 07/27/2026 15:59 | 100 | 5.95 |
| 07/27/2026 15:59 | 1 | 5.955 |
| 07/27/2026 15:59 | 4 | 5.955 |
| 07/27/2026 15:59 | 42 | 5.95 |
| 07/27/2026 15:58 | 4 | 5.955 |
| 07/27/2026 15:58 | 4 | 5.955 |
| 07/27/2026 15:58 | 200 | 5.95 |
| 07/27/2026 15:58 | 400 | 5.95 |
| 07/27/2026 15:57 | 4 | 5.945 |
| 07/27/2026 15:57 | 200 | 5.95 |
| 07/27/2026 15:57 | 300 | 5.95 |
| 07/27/2026 15:57 | 400 | 5.95 |
| 07/27/2026 15:57 | 4 | 5.955 |
| 07/27/2026 15:56 | 4 | 5.955 |
| 07/27/2026 15:56 | 4 | 5.955 |
| 07/27/2026 15:56 | 174 | 5.95 |
| 07/27/2026 15:56 | 174 | 5.95 |
| 07/27/2026 15:56 | 126 | 5.95 |
| 07/27/2026 15:56 | 200 | 5.95 |
| 07/27/2026 15:56 | 100 | 5.95 |
| 07/27/2026 15:56 | 100 | 5.95 |
| 07/27/2026 15:56 | 100 | 5.95 |
| 07/27/2026 15:56 | 100 | 5.95 |
| 07/27/2026 15:56 | 100 | 5.95 |
| 07/27/2026 15:56 | 100 | 5.95 |
| 07/27/2026 15:56 | 200 | 5.95 |
| 07/27/2026 15:56 | 200 | 5.95 |
| 07/27/2026 15:56 | 496 | 5.955 |
| 07/27/2026 15:56 | 4 | 5.955 |
| 07/27/2026 15:55 | 14 | 5.96 |
| 07/27/2026 15:55 | 2 | 5.96 |
| 07/27/2026 15:55 | 4 | 5.955 |
| 07/27/2026 15:54 | 4 | 5.955 |
| 07/27/2026 15:54 | 500 | 5.955 |
| 07/27/2026 15:54 | 200 | 5.95 |
| 07/27/2026 15:54 | 146 | 5.95 |
| 07/27/2026 15:54 | 54 | 5.95 |
| 07/27/2026 15:54 | 100 | 5.95 |
| 07/27/2026 15:54 | 200 | 5.95 |
| 07/27/2026 15:54 | 58 | 5.95 |
| 07/27/2026 15:54 | 100 | 5.95 |
| 07/27/2026 15:54 | 100 | 5.95 |
| 07/27/2026 15:54 | 200 | 5.95 |
| 07/27/2026 15:53 | 100 | 5.955 |
| 07/27/2026 15:53 | 900 | 5.95 |
| 07/27/2026 15:53 | 500 | 5.95 |
| 07/27/2026 15:53 | 200 | 5.95 |
| 07/27/2026 15:52 | 100 | 5.94 |
| 07/27/2026 15:52 | 200 | 5.94 |
| 07/27/2026 15:52 | 200 | 5.94 |
| 07/27/2026 15:52 | 276 | 5.94 |
| 07/27/2026 15:52 | 1024 | 5.94 |
| 07/27/2026 15:52 | 200 | 5.94 |
| 07/27/2026 15:52 | 200 | 5.94 |
| 07/27/2026 15:52 | 100 | 5.94 |
| 07/27/2026 15:52 | 519 | 5.94 |
| 07/27/2026 15:52 | 100 | 5.94 |
| 07/27/2026 15:52 | 75 | 5.94 |
| 07/27/2026 15:52 | 100 | 5.94 |
| 07/27/2026 15:52 | 100 | 5.94 |
| 07/27/2026 15:52 | 100 | 5.94 |
| 07/27/2026 15:52 | 12 | 5.94 |
| 07/27/2026 15:52 | 100 | 5.94 |
| 07/27/2026 15:52 | 7 | 5.94 |
| 07/27/2026 15:52 | 93 | 5.94 |
| 07/27/2026 15:52 | 100 | 5.94 |
| 07/27/2026 15:51 | 100 | 5.95 |
| 07/27/2026 15:51 | 75 | 5.945 |
| 07/27/2026 15:51 | 400 | 5.95 |
| 07/27/2026 15:51 | 200 | 5.95 |
| 07/27/2026 15:51 | 200 | 5.95 |
| 07/27/2026 15:51 | 100 | 5.95 |
| 07/27/2026 15:51 | 92 | 5.94 |
| 07/27/2026 15:51 | 81 | 5.94 |
| 07/27/2026 15:51 | 27 | 5.94 |
| 07/27/2026 15:50 | 100 | 5.94 |
| 07/27/2026 15:50 | 100 | 5.94 |
| 07/27/2026 15:50 | 100 | 5.94 |
| 07/27/2026 15:50 | 100 | 5.94 |
| 07/27/2026 15:50 | 100 | 5.935 |
| 07/27/2026 15:50 | 100 | 5.935 |
| 07/27/2026 15:50 | 32 | 5.935 |
| 07/27/2026 15:50 | 6 | 5.93 |
| 07/27/2026 15:50 | 94 | 5.93 |
| 07/27/2026 15:50 | 8 | 5.93 |
| 07/27/2026 15:50 | 1000 | 5.93 |
| 07/27/2026 15:50 | 498 | 5.93 |
| 07/27/2026 15:50 | 2 | 5.93 |
| 07/27/2026 15:49 | 5 | 5.925 |
| 07/27/2026 15:49 | 98 | 5.92 |
| 07/27/2026 15:49 | 100 | 5.92 |
| 07/27/2026 15:48 | 5 | 5.915 |
| 07/27/2026 15:48 | 550 | 5.915 |
| 07/27/2026 15:48 | 200 | 5.91 |
| 07/27/2026 15:48 | 200 | 5.91 |
| 07/27/2026 15:48 | 200 | 5.91 |
| 07/27/2026 15:48 | 500 | 5.91 |
| 07/27/2026 15:48 | 5 | 5.905 |
| 07/27/2026 15:48 | 5 | 5.905 |
| 07/27/2026 15:47 | 200 | 5.90 |
| 07/27/2026 15:47 | 100 | 5.90 |
| 07/27/2026 15:47 | 100 | 5.90 |
| 07/27/2026 15:46 | 500 | 5.895 |
| 07/27/2026 15:46 | 100 | 5.90 |
| 07/27/2026 15:46 | 200 | 5.90 |
| 07/27/2026 15:46 | 100 | 5.90 |
| 07/27/2026 15:46 | 8 | 5.90 |
| 07/27/2026 15:46 | 400 | 5.90 |
| 07/27/2026 15:46 | 700 | 5.90 |
| 07/27/2026 15:46 | 200 | 5.90 |
| 07/27/2026 15:46 | 500 | 5.90 |
| 07/27/2026 15:45 | 100 | 5.90 |
| 07/27/2026 15:45 | 100 | 5.90 |
| 07/27/2026 15:45 | 5 | 5.895 |
| 07/27/2026 15:45 | 5 | 5.89 |
| 07/27/2026 15:45 | 200 | 5.89 |
| 07/27/2026 15:45 | 200 | 5.88 |
| 07/27/2026 15:45 | 200 | 5.88 |
| 07/27/2026 15:45 | 2 | 5.88 |
| 07/27/2026 15:45 | 1 | 5.88 |
| 07/27/2026 15:44 | 100 | 5.875 |
| 07/27/2026 15:44 | 500 | 5.88 |
| 07/27/2026 15:44 | 100 | 5.88 |
| 07/27/2026 15:44 | 116 | 5.88 |
| 07/27/2026 15:43 | 84 | 5.88 |
| 07/27/2026 15:43 | 100 | 5.885 |
| 07/27/2026 15:43 | 100 | 5.88 |
| 07/27/2026 15:43 | 996 | 5.88 |
| 07/27/2026 15:43 | 4 | 5.88 |
| 07/27/2026 15:42 | 200 | 5.87 |
| 07/27/2026 15:42 | 500 | 5.87 |
| 07/27/2026 15:42 | 400 | 5.87 |
| 07/27/2026 15:42 | 200 | 5.86 |
| 07/27/2026 15:42 | 85 | 5.86 |
| 07/27/2026 15:42 | 200 | 5.86 |
| 07/27/2026 15:42 | 100 | 5.86 |
| 07/27/2026 15:42 | 100 | 5.86 |
| 07/27/2026 15:42 | 100 | 5.86 |
| 07/27/2026 15:42 | 100 | 5.86 |
| 07/27/2026 15:40 | 5 | 5.86 |
| 07/27/2026 15:40 | 400 | 5.86 |
| 07/27/2026 15:40 | 200 | 5.86 |
| 07/27/2026 15:40 | 100 | 5.86 |
| 07/27/2026 15:40 | 100 | 5.86 |
| 07/27/2026 15:40 | 100 | 5.85 |
| 07/27/2026 15:40 | 200 | 5.85 |
| 07/27/2026 15:40 | 200 | 5.85 |
| 07/27/2026 15:40 | 200 | 5.85 |
| 07/27/2026 15:40 | 200 | 5.85 |
| 07/27/2026 15:40 | 400 | 5.85 |
| 07/27/2026 15:40 | 300 | 5.85 |
| 07/27/2026 15:40 | 100 | 5.85 |
| 07/27/2026 15:39 | 400 | 5.86 |
| 07/27/2026 15:39 | 200 | 5.86 |
| 07/27/2026 15:39 | 200 | 5.86 |
| 07/27/2026 15:39 | 114 | 5.86 |
| 07/27/2026 15:39 | 100 | 5.86 |
| 07/27/2026 15:39 | 186 | 5.86 |
| 07/27/2026 15:39 | 100 | 5.86 |
| 07/27/2026 15:39 | 100 | 5.86 |
| 07/27/2026 15:39 | 500 | 5.86 |
| 07/27/2026 15:39 | 200 | 5.86 |
| 07/27/2026 15:39 | 300 | 5.86 |
| 07/27/2026 15:39 | 400 | 5.86 |
| 07/27/2026 15:39 | 600 | 5.86 |
| 07/27/2026 15:39 | 600 | 5.86 |
| 07/27/2026 15:39 | 100 | 5.86 |
| 07/27/2026 15:39 | 100 | 5.86 |
| 07/27/2026 15:39 | 200 | 5.86 |
| 07/27/2026 15:39 | 100 | 5.86 |
| 07/27/2026 15:39 | 200 | 5.87 |
| 07/27/2026 15:39 | 200 | 5.87 |
| 07/27/2026 15:39 | 100 | 5.87 |
| 07/27/2026 15:39 | 200 | 5.87 |
| 07/27/2026 15:39 | 500 | 5.87 |
| 07/27/2026 15:38 | 100 | 5.875 |
| 07/27/2026 15:38 | 2 | 5.87 |
| 07/27/2026 15:38 | 100 | 5.85 |
| 07/27/2026 15:38 | 100 | 5.85 |
| 07/27/2026 15:38 | 100 | 5.85 |
| 07/27/2026 15:38 | 400 | 5.845 |
| 07/27/2026 15:37 | 200 | 5.84 |
| 07/27/2026 15:37 | 14 | 5.84 |
| 07/27/2026 15:37 | 5 | 5.84 |
| 07/27/2026 15:37 | 100 | 5.84 |
| 07/27/2026 15:37 | 500 | 5.84 |
| 07/27/2026 15:37 | 200 | 5.84 |
| 07/27/2026 15:37 | 5 | 5.83 |
| 07/27/2026 15:37 | 600 | 5.83 |
| 07/27/2026 15:37 | 200 | 5.83 |
| 07/27/2026 15:37 | 100 | 5.83 |
| 07/27/2026 15:37 | 100 | 5.83 |
| 07/27/2026 15:36 | 100 | 5.83 |
| 07/27/2026 15:36 | 100 | 5.83 |
| 07/27/2026 15:36 | 100 | 5.83 |
| 07/27/2026 15:36 | 5 | 5.83 |
| 07/27/2026 15:36 | 34 | 5.83 |
| 07/27/2026 15:36 | 100 | 5.83 |
| 07/27/2026 15:36 | 200 | 5.83 |
| 07/27/2026 15:36 | 100 | 5.83 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 400 | 5.815 |
| 07/27/2026 15:36 | 600 | 5.82 |
| 07/27/2026 15:36 | 200 | 5.82 |
| 07/27/2026 15:36 | 17 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 5 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 400 | 5.82 |
| 07/27/2026 15:36 | 500 | 5.82 |
| 07/27/2026 15:36 | 400 | 5.82 |
| 07/27/2026 15:36 | 300 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 400 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.83 |
| 07/27/2026 15:36 | 100 | 5.83 |
| 07/27/2026 15:36 | 100 | 5.83 |
| 07/27/2026 15:35 | 200 | 5.83 |
| 07/27/2026 15:35 | 100 | 5.83 |
| 07/27/2026 15:35 | 100 | 5.83 |
| 07/27/2026 15:35 | 100 | 5.83 |
| 07/27/2026 15:35 | 400 | 5.83 |
| 07/27/2026 15:35 | 400 | 5.825 |
| 07/27/2026 15:35 | 100 | 5.82 |
| 07/27/2026 15:33 | 100 | 5.82 |
| 07/27/2026 15:33 | 50 | 5.82 |
| 07/27/2026 15:33 | 200 | 5.82 |
| 07/27/2026 15:33 | 132 | 5.82 |
| 07/27/2026 15:33 | 100 | 5.82 |
| 07/27/2026 15:32 | 100 | 5.82 |
| 07/27/2026 15:32 | 400 | 5.815 |
| 07/27/2026 15:32 | 35 | 5.81 |
| 07/27/2026 15:32 | 100 | 5.81 |
| 07/27/2026 15:32 | 50 | 5.80 |
| 07/27/2026 15:32 | 100 | 5.80 |
| 07/27/2026 15:32 | 85 | 5.79 |
| 07/27/2026 15:32 | 200 | 5.79 |
| 07/27/2026 15:32 | 400 | 5.78 |
| 07/27/2026 15:31 | 3 | 5.78 |
| 07/27/2026 15:31 | 100 | 5.78 |
| 07/27/2026 15:31 | 10 | 5.79 |
| 07/27/2026 15:31 | 100 | 5.80 |
| 07/27/2026 15:31 | 100 | 5.80 |
| 07/27/2026 15:31 | 100 | 5.80 |
| 07/27/2026 15:31 | 400 | 5.82 |
| 07/27/2026 15:31 | 100 | 5.82 |
| 07/27/2026 15:30 | 100 | 5.815 |
| 07/27/2026 15:30 | 100 | 5.815 |
| 07/27/2026 15:30 | 75 | 5.79 |
| 07/27/2026 15:30 | 225 | 5.79 |
| 07/27/2026 15:30 | 2043 | 5.79 |
| 07/27/2026 15:30 | 1650 | 5.79 |
| 07/27/2026 15:30 | 37164 | 5.79 |
| 07/27/2026 15:30 | 37164 | 5.79 |