Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.98
-0.09
(
-1.78% )
|
4.98
|
6,100 |
4.99
|
70,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 420734 | 4.98 |
| 09/28/2026 21:59 | 7 | 4.99 |
| 09/28/2026 21:59 | 40 | 4.99 |
| 09/28/2026 21:59 | 360 | 4.99 |
| 09/28/2026 21:59 | 240 | 4.99 |
| 09/28/2026 21:59 | 400 | 4.99 |
| 09/28/2026 21:59 | 1413 | 4.99 |
| 09/28/2026 21:59 | 472 | 4.985 |
| 09/28/2026 21:59 | 681 | 4.99 |
| 09/28/2026 21:59 | 687 | 4.99 |
| 09/28/2026 21:59 | 13 | 4.99 |
| 09/28/2026 21:59 | 547 | 4.985 |
| 09/28/2026 21:59 | 2 | 4.985 |
| 09/28/2026 21:59 | 51 | 4.985 |
| 09/28/2026 21:59 | 1287 | 4.99 |
| 09/28/2026 21:59 | 100 | 4.99 |
| 09/28/2026 21:59 | 100 | 4.99 |
| 09/28/2026 21:59 | 100 | 4.99 |
| 09/28/2026 21:59 | 100 | 4.99 |
| 09/28/2026 21:59 | 100 | 4.99 |
| 09/28/2026 21:59 | 2031 | 4.99 |
| 09/28/2026 21:59 | 1000 | 4.99 |
| 09/28/2026 21:59 | 900 | 4.99 |
| 09/28/2026 21:59 | 900 | 4.99 |
| 09/28/2026 21:59 | 108 | 4.99 |
| 09/28/2026 21:59 | 391 | 4.985 |
| 09/28/2026 21:59 | 133 | 4.985 |
| 09/28/2026 21:59 | 72 | 4.985 |
| 09/28/2026 21:59 | 76 | 4.985 |
| 09/28/2026 21:59 | 17 | 4.985 |
| 09/28/2026 21:59 | 4 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 2 | 4.985 |
| 09/28/2026 21:59 | 529 | 4.985 |
| 09/28/2026 21:59 | 500 | 4.985 |
| 09/28/2026 21:59 | 300 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 33 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 27 | 4.99 |
| 09/28/2026 21:59 | 100 | 4.99 |
| 09/28/2026 21:59 | 117 | 4.99 |
| 09/28/2026 21:59 | 48 | 4.99 |
| 09/28/2026 21:59 | 200 | 4.99 |
| 09/28/2026 21:59 | 300 | 4.99 |
| 09/28/2026 21:59 | 100 | 4.99 |
| 09/28/2026 21:59 | 469 | 4.99 |
| 09/28/2026 21:59 | 400 | 4.99 |
| 09/28/2026 21:59 | 300 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 90 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 76 | 4.985 |
| 09/28/2026 21:59 | 24 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 176 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 6 | 4.98 |
| 09/28/2026 21:59 | 100 | 4.98 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 94 | 4.98 |
| 09/28/2026 21:59 | 94 | 4.98 |
| 09/28/2026 21:59 | 6 | 4.98 |
| 09/28/2026 21:59 | 17 | 4.98 |
| 09/28/2026 21:59 | 200 | 4.985 |
| 09/28/2026 21:59 | 83 | 4.98 |
| 09/28/2026 21:59 | 100 | 4.98 |
| 09/28/2026 21:59 | 100 | 4.98 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 5097 | 4.98 |
| 09/28/2026 21:59 | 1300 | 4.98 |
| 09/28/2026 21:59 | 3400 | 4.98 |
| 09/28/2026 21:59 | 181 | 4.98 |
| 09/28/2026 21:59 | 300 | 4.98 |
| 09/28/2026 21:59 | 604 | 4.98 |
| 09/28/2026 21:59 | 196 | 4.98 |
| 09/28/2026 21:59 | 200 | 4.98 |
| 09/28/2026 21:59 | 990 | 4.98 |
| 09/28/2026 21:59 | 676 | 4.98 |
| 09/28/2026 21:59 | 34 | 4.98 |
| 09/28/2026 21:59 | 200 | 4.98 |
| 09/28/2026 21:59 | 3000 | 4.98 |
| 09/28/2026 21:59 | 1000 | 4.98 |
| 09/28/2026 21:59 | 700 | 4.98 |
| 09/28/2026 21:59 | 3400 | 4.98 |
| 09/28/2026 21:59 | 300 | 4.985 |
| 09/28/2026 21:59 | 100 | 4.985 |
| 09/28/2026 21:59 | 80 | 4.98 |
| 09/28/2026 21:59 | 84 | 4.98 |
| 09/28/2026 21:59 | 40 | 4.98 |
| 09/28/2026 21:59 | 200 | 4.98 |
| 09/28/2026 21:59 | 9 | 4.98 |
| 09/28/2026 21:59 | 200 | 4.98 |
| 09/28/2026 21:59 | 1 | 4.98 |
| 09/28/2026 21:59 | 100 | 4.98 |
| 09/28/2026 21:59 | 2 | 4.98 |
| 09/28/2026 21:59 | 5 | 4.98 |
| 09/28/2026 21:59 | 13 | 4.98 |
| 09/28/2026 21:59 | 100 | 4.98 |
| 09/28/2026 21:59 | 789 | 4.98 |
| 09/28/2026 21:59 | 300 | 4.98 |
| 09/28/2026 21:59 | 100 | 4.98 |
| 09/28/2026 21:59 | 32 | 4.98 |
| 09/28/2026 21:59 | 68 | 4.98 |
| 09/28/2026 21:59 | 400 | 4.98 |
| 09/28/2026 21:59 | 32 | 4.98 |
| 09/28/2026 21:59 | 2100 | 4.98 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 300 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.98 |
| 09/28/2026 21:59 | 300 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 400 | 4.975 |
| 09/28/2026 21:59 | 329 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 1600 | 4.975 |
| 09/28/2026 21:59 | 1600 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 4 | 4.97 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 10 | 4.975 |
| 09/28/2026 21:59 | 54 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 100 | 4.975 |
| 09/28/2026 21:59 | 114 | 4.97 |
| 09/28/2026 21:59 | 843 | 4.97 |
| 09/28/2026 21:59 | 164 | 4.97 |
| 09/28/2026 21:59 | 100 | 4.97 |
| 09/28/2026 21:59 | 400 | 4.97 |
| 09/28/2026 21:59 | 28 | 4.97 |
| 09/28/2026 21:59 | 100 | 4.97 |
| 09/28/2026 21:59 | 300 | 4.97 |
| 09/28/2026 21:59 | 15 | 4.97 |
| 09/28/2026 21:59 | 600 | 4.97 |
| 09/28/2026 21:59 | 400 | 4.97 |
| 09/28/2026 21:59 | 300 | 4.97 |
| 09/28/2026 21:59 | 800 | 4.97 |
| 09/28/2026 21:59 | 216 | 4.97 |
| 09/28/2026 21:59 | 438 | 4.97 |
| 09/28/2026 21:59 | 200 | 4.97 |
| 09/28/2026 21:59 | 56 | 4.97 |
| 09/28/2026 21:59 | 15 | 4.97 |
| 09/28/2026 21:59 | 100 | 4.97 |
| 09/28/2026 21:59 | 200 | 4.97 |
| 09/28/2026 21:59 | 100 | 4.97 |
| 09/28/2026 21:59 | 100 | 4.97 |
| 09/28/2026 21:59 | 400 | 4.97 |
| 09/28/2026 21:59 | 56 | 4.97 |
| 09/28/2026 21:59 | 600 | 4.97 |
| 09/28/2026 21:59 | 300 | 4.97 |
| 09/28/2026 21:59 | 500 | 4.97 |
| 09/28/2026 21:59 | 300 | 4.97 |
| 09/28/2026 21:59 | 1800 | 4.97 |
| 09/28/2026 21:59 | 400 | 4.97 |
| 09/28/2026 21:59 | 300 | 4.97 |
| 09/28/2026 21:59 | 139 | 4.97 |
| 09/28/2026 21:59 | 2100 | 4.97 |
| 09/28/2026 21:59 | 100 | 4.97 |
| 09/28/2026 21:59 | 200 | 4.97 |
| 09/28/2026 21:59 | 9 | 4.97 |
| 09/28/2026 21:59 | 900 | 4.97 |
| 09/28/2026 21:59 | 20 | 4.97 |
| 09/28/2026 21:59 | 100 | 4.97 |
| 09/28/2026 21:59 | 9 | 4.97 |
| 09/28/2026 21:59 | 17 | 4.97 |
| 09/28/2026 21:59 | 200 | 4.97 |
| 09/28/2026 21:59 | 300 | 4.97 |
| 09/28/2026 21:59 | 100 | 4.97 |
| 09/28/2026 21:59 | 10 | 4.97 |
| 09/28/2026 21:59 | 200 | 4.97 |
| 09/28/2026 21:59 | 100 | 4.97 |
| 09/28/2026 21:59 | 38 | 4.97 |
| 09/28/2026 21:59 | 123 | 4.97 |
| 09/28/2026 21:59 | 900 | 4.97 |
| 09/28/2026 21:59 | 313 | 4.97 |
| 09/28/2026 21:59 | 114 | 4.965 |
| 09/28/2026 21:58 | 100 | 4.965 |
| 09/28/2026 21:58 | 300 | 4.965 |
| 09/28/2026 21:58 | 100 | 4.965 |
| 09/28/2026 21:58 | 300 | 4.965 |
| 09/28/2026 21:58 | 33 | 4.965 |
| 09/28/2026 21:58 | 100 | 4.965 |
| 09/28/2026 21:58 | 100 | 4.965 |
| 09/28/2026 21:58 | 300 | 4.965 |
| 09/28/2026 21:58 | 300 | 4.965 |
| 09/28/2026 21:58 | 100 | 4.96 |
| 09/28/2026 21:58 | 100 | 4.96 |
| 09/28/2026 21:58 | 100 | 4.965 |
| 09/28/2026 21:58 | 100 | 4.965 |
| 09/28/2026 21:58 | 100 | 4.96 |
| 09/28/2026 21:58 | 3 | 4.965 |
| 09/28/2026 21:58 | 97 | 4.965 |
| 09/28/2026 21:58 | 300 | 4.965 |
| 09/28/2026 21:58 | 10 | 4.96 |
| 09/28/2026 21:58 | 90 | 4.96 |
| 09/28/2026 21:58 | 94 | 4.96 |
| 09/28/2026 21:58 | 100 | 4.96 |
| 09/28/2026 21:58 | 210 | 4.96 |
| 09/28/2026 21:58 | 200 | 4.96 |
| 09/28/2026 21:58 | 6 | 4.96 |
| 09/28/2026 21:58 | 100 | 4.96 |
| 09/28/2026 21:58 | 900 | 4.965 |
| 09/28/2026 21:58 | 100 | 4.965 |
| 09/28/2026 21:57 | 100 | 4.96 |
| 09/28/2026 21:57 | 100 | 4.965 |
| 09/28/2026 21:57 | 94 | 4.96 |
| 09/28/2026 21:57 | 6 | 4.96 |
| 09/28/2026 21:57 | 100 | 4.965 |
| 09/28/2026 21:56 | 3 | 4.965 |
| 09/28/2026 21:55 | 100 | 4.965 |
| 09/28/2026 21:55 | 1400 | 4.965 |
| 09/28/2026 21:55 | 100 | 4.965 |
| 09/28/2026 21:55 | 100 | 4.965 |
| 09/28/2026 21:55 | 12 | 4.97 |
| 09/28/2026 21:55 | 100 | 4.97 |
| 09/28/2026 21:55 | 200 | 4.97 |
| 09/28/2026 21:55 | 200 | 4.97 |
| 09/28/2026 21:55 | 4000 | 4.97 |
| 09/28/2026 21:55 | 200 | 4.97 |
| 09/28/2026 21:55 | 200 | 4.97 |
| 09/28/2026 21:55 | 1100 | 4.97 |
| 09/28/2026 21:55 | 100 | 4.97 |
| 09/28/2026 21:55 | 500 | 4.97 |
| 09/28/2026 21:55 | 300 | 4.97 |
| 09/28/2026 21:55 | 300 | 4.97 |
| 09/28/2026 21:55 | 600 | 4.97 |
| 09/28/2026 21:55 | 3400 | 4.97 |
| 09/28/2026 21:55 | 57 | 4.97 |
| 09/28/2026 21:55 | 1000 | 4.97 |
| 09/28/2026 21:55 | 110 | 4.97 |
| 09/28/2026 21:55 | 700 | 4.97 |
| 09/28/2026 21:55 | 1300 | 4.97 |
| 09/28/2026 21:55 | 100 | 4.975 |
| 09/28/2026 21:55 | 100 | 4.975 |
| 09/28/2026 21:55 | 100 | 4.975 |
| 09/28/2026 21:55 | 100 | 4.975 |
| 09/28/2026 21:55 | 100 | 4.97 |
| 09/28/2026 21:55 | 300 | 4.97 |
| 09/28/2026 21:55 | 100 | 4.97 |
| 09/28/2026 21:55 | 300 | 4.97 |
| 09/28/2026 21:55 | 1200 | 4.97 |
| 09/28/2026 21:55 | 25 | 4.97 |
| 09/28/2026 21:55 | 111 | 4.97 |
| 09/28/2026 21:55 | 140 | 4.97 |
| 09/28/2026 21:55 | 260 | 4.97 |
| 09/28/2026 21:55 | 400 | 4.97 |
| 09/28/2026 21:55 | 100 | 4.97 |
| 09/28/2026 21:55 | 300 | 4.97 |
| 09/28/2026 21:55 | 500 | 4.97 |
| 09/28/2026 21:55 | 600 | 4.97 |
| 09/28/2026 21:55 | 100 | 4.97 |
| 09/28/2026 21:55 | 800 | 4.97 |
| 09/28/2026 21:55 | 200 | 4.965 |
| 09/28/2026 21:55 | 100 | 4.965 |
| 09/28/2026 21:55 | 100 | 4.965 |
| 09/28/2026 21:55 | 100 | 4.965 |
| 09/28/2026 21:54 | 100 | 4.965 |
| 09/28/2026 21:54 | 100 | 4.965 |
| 09/28/2026 21:54 | 100 | 4.965 |
| 09/28/2026 21:53 | 200 | 4.965 |
| 09/28/2026 21:53 | 300 | 4.965 |
| 09/28/2026 21:53 | 200 | 4.965 |
| 09/28/2026 21:53 | 200 | 4.96 |
| 09/28/2026 21:53 | 300 | 4.96 |
| 09/28/2026 21:53 | 400 | 4.96 |
| 09/28/2026 21:53 | 300 | 4.96 |
| 09/28/2026 21:53 | 500 | 4.96 |
| 09/28/2026 21:53 | 200 | 4.96 |
| 09/28/2026 21:53 | 1000 | 4.96 |
| 09/28/2026 21:53 | 602 | 4.96 |
| 09/28/2026 21:53 | 389 | 4.96 |
| 09/28/2026 21:53 | 700 | 4.96 |
| 09/28/2026 21:53 | 500 | 4.96 |
| 09/28/2026 21:53 | 100 | 4.97 |
| 09/28/2026 21:53 | 100 | 4.97 |
| 09/28/2026 21:53 | 100 | 4.97 |
| 09/28/2026 21:53 | 100 | 4.97 |
| 09/28/2026 21:53 | 12 | 4.97 |
| 09/28/2026 21:53 | 100 | 4.97 |
| 09/28/2026 21:53 | 12 | 4.97 |
| 09/28/2026 21:53 | 700 | 4.97 |
| 09/28/2026 21:53 | 100 | 4.97 |
| 09/28/2026 21:53 | 10 | 4.97 |
| 09/28/2026 21:53 | 200 | 4.97 |
| 09/28/2026 21:53 | 100 | 4.97 |
| 09/28/2026 21:53 | 300 | 4.97 |
| 09/28/2026 21:53 | 400 | 4.97 |
| 09/28/2026 21:53 | 600 | 4.97 |
| 09/28/2026 21:53 | 1000 | 4.97 |
| 09/28/2026 21:53 | 1000 | 4.97 |
| 09/28/2026 21:53 | 100 | 4.975 |
| 09/28/2026 21:52 | 100 | 4.98 |
| 09/28/2026 21:52 | 300 | 4.98 |
| 09/28/2026 21:52 | 100 | 4.98 |
| 09/28/2026 21:52 | 300 | 4.98 |
| 09/28/2026 21:52 | 400 | 4.98 |
| 09/28/2026 21:52 | 100 | 4.985 |
| 09/28/2026 21:52 | 100 | 4.98 |
| 09/28/2026 21:52 | 100 | 4.98 |
| 09/28/2026 21:52 | 300 | 4.98 |
| 09/28/2026 21:52 | 200 | 4.98 |
| 09/28/2026 21:52 | 100 | 4.98 |
| 09/28/2026 21:52 | 600 | 4.98 |
| 09/28/2026 21:52 | 600 | 4.98 |
| 09/28/2026 21:52 | 100 | 4.98 |
| 09/28/2026 21:52 | 300 | 4.98 |
| 09/28/2026 21:52 | 100 | 4.975 |
| 09/28/2026 21:52 | 5 | 4.975 |
| 09/28/2026 21:51 | 10 | 4.975 |
| 09/28/2026 21:51 | 90 | 4.975 |
| 09/28/2026 21:51 | 100 | 4.975 |
| 09/28/2026 21:51 | 100 | 4.975 |
| 09/28/2026 21:51 | 100 | 4.975 |
| 09/28/2026 21:51 | 66 | 4.975 |
| 09/28/2026 21:51 | 34 | 4.975 |
| 09/28/2026 21:51 | 100 | 4.975 |
| 09/28/2026 21:51 | 21 | 4.975 |
| 09/28/2026 21:51 | 45 | 4.975 |
| 09/28/2026 21:51 | 100 | 4.975 |
| 09/28/2026 21:50 | 100 | 4.975 |
| 09/28/2026 21:50 | 55 | 4.975 |
| 09/28/2026 21:50 | 100 | 4.975 |
| 09/28/2026 21:50 | 500 | 4.98 |
| 09/28/2026 21:50 | 466 | 4.98 |
| 09/28/2026 21:50 | 300 | 4.98 |
| 09/28/2026 21:50 | 500 | 4.98 |
| 09/28/2026 21:50 | 400 | 4.98 |
| 09/28/2026 21:50 | 400 | 4.98 |
| 09/28/2026 21:50 | 234 | 4.975 |
| 09/28/2026 21:50 | 1266 | 4.975 |
| 09/28/2026 21:50 | 100 | 4.97 |
| 09/28/2026 21:50 | 100 | 4.97 |
| 09/28/2026 21:50 | 1000 | 4.97 |
| 09/28/2026 21:50 | 500 | 4.97 |
| 09/28/2026 21:50 | 5 | 4.97 |
| 09/28/2026 21:50 | 383 | 4.97 |
| 09/28/2026 21:50 | 217 | 4.97 |
| 09/28/2026 21:50 | 100 | 4.97 |
| 09/28/2026 21:50 | 100 | 4.97 |
| 09/28/2026 21:50 | 100 | 4.97 |
| 09/28/2026 21:50 | 600 | 4.97 |
| 09/28/2026 21:50 | 500 | 4.97 |
| 09/28/2026 21:50 | 300 | 4.97 |
| 09/28/2026 21:50 | 100 | 4.97 |
| 09/28/2026 21:50 | 200 | 4.97 |
| 09/28/2026 21:50 | 700 | 4.97 |
| 09/28/2026 21:50 | 4400 | 4.965 |
| 09/28/2026 21:50 | 100 | 4.965 |
| 09/28/2026 21:50 | 100 | 4.96 |
| 09/28/2026 21:50 | 100 | 4.96 |
| 09/28/2026 21:49 | 100 | 4.96 |
| 09/28/2026 21:49 | 100 | 4.96 |
| 09/28/2026 21:48 | 100 | 4.96 |
| 09/28/2026 21:48 | 198 | 4.96 |
| 09/28/2026 21:48 | 2 | 4.96 |
| 09/28/2026 21:48 | 100 | 4.96 |
| 09/28/2026 21:48 | 100 | 4.96 |
| 09/28/2026 21:46 | 100 | 4.96 |
| 09/28/2026 21:41 | 600 | 4.97 |
| 09/28/2026 21:41 | 548 | 4.97 |
| 09/28/2026 21:41 | 1052 | 4.97 |
| 09/28/2026 21:41 | 12 | 4.97 |
| 09/28/2026 21:41 | 700 | 4.97 |
| 09/28/2026 21:41 | 400 | 4.97 |
| 09/28/2026 21:41 | 400 | 4.97 |
| 09/28/2026 21:41 | 500 | 4.97 |
| 09/28/2026 21:41 | 1600 | 4.97 |
| 09/28/2026 21:41 | 200 | 4.97 |
| 09/28/2026 21:41 | 500 | 4.97 |
| 09/28/2026 21:41 | 300 | 4.97 |
| 09/28/2026 21:41 | 900 | 4.97 |
| 09/28/2026 21:41 | 600 | 4.97 |
| 09/28/2026 21:41 | 642 | 4.97 |
| 09/28/2026 21:41 | 58 | 4.97 |
| 09/28/2026 21:41 | 100 | 4.97 |
| 09/28/2026 21:41 | 400 | 4.97 |
| 09/28/2026 21:41 | 600 | 4.97 |
| 09/28/2026 21:41 | 500 | 4.97 |
| 09/28/2026 21:41 | 500 | 4.97 |
| 09/28/2026 21:41 | 100 | 4.965 |
| 09/28/2026 21:41 | 100 | 4.965 |
| 09/28/2026 21:41 | 300 | 4.97 |
| 09/28/2026 21:41 | 1000 | 4.97 |
| 09/28/2026 21:41 | 173 | 4.97 |
| 09/28/2026 21:41 | 10 | 4.97 |
| 09/28/2026 21:41 | 200 | 4.97 |
| 09/28/2026 21:41 | 78 | 4.97 |
| 09/28/2026 21:41 | 900 | 4.97 |
| 09/28/2026 21:41 | 100 | 4.97 |
| 09/28/2026 21:41 | 151 | 4.97 |
| 09/28/2026 21:41 | 96 | 4.97 |
| 09/28/2026 21:41 | 100 | 4.97 |
| 09/28/2026 21:41 | 100 | 4.975 |
| 09/28/2026 21:40 | 404 | 4.97 |
| 09/28/2026 21:40 | 196 | 4.97 |
| 09/28/2026 21:40 | 647 | 4.97 |
| 09/28/2026 21:40 | 2 | 4.97 |
| 09/28/2026 21:40 | 100 | 4.97 |
| 09/28/2026 21:40 | 4 | 4.97 |
| 09/28/2026 21:40 | 100 | 4.97 |
| 09/28/2026 21:40 | 100 | 4.97 |
| 09/28/2026 21:39 | 5 | 4.975 |
| 09/28/2026 21:39 | 100 | 4.975 |
| 09/28/2026 21:39 | 700 | 4.98 |
| 09/28/2026 21:39 | 400 | 4.98 |
| 09/28/2026 21:39 | 100 | 4.98 |
| 09/28/2026 21:39 | 299 | 4.98 |
| 09/28/2026 21:39 | 100 | 4.98 |
| 09/28/2026 21:39 | 100 | 4.98 |
| 09/28/2026 21:39 | 100 | 4.98 |
| 09/28/2026 21:39 | 95 | 4.98 |
| 09/28/2026 21:39 | 500 | 4.98 |
| 09/28/2026 21:39 | 100 | 4.98 |
| 09/28/2026 21:39 | 10 | 4.98 |
| 09/28/2026 21:39 | 20 | 4.98 |
| 09/28/2026 21:39 | 5 | 4.98 |
| 09/28/2026 21:39 | 18 | 4.98 |
| 09/28/2026 21:39 | 100 | 4.98 |
| 09/28/2026 21:39 | 700 | 4.98 |
| 09/28/2026 21:39 | 300 | 4.98 |
| 09/28/2026 21:39 | 300 | 4.98 |
| 09/28/2026 21:39 | 1000 | 4.98 |
| 09/28/2026 21:39 | 1000 | 4.98 |
| 09/28/2026 21:39 | 12 | 4.98 |
| 09/28/2026 21:39 | 100 | 4.98 |
| 09/28/2026 21:39 | 200 | 4.98 |
| 09/28/2026 21:39 | 100 | 4.98 |
| 09/28/2026 21:39 | 100 | 4.98 |
| 09/28/2026 21:39 | 100 | 4.985 |
| 09/28/2026 21:39 | 100 | 4.985 |
| 09/28/2026 21:38 | 98 | 4.985 |
| 09/28/2026 21:38 | 1 | 4.985 |
| 09/28/2026 21:38 | 100 | 4.985 |
| 09/28/2026 21:38 | 100 | 4.985 |
| 09/28/2026 21:36 | 1 | 4.985 |
| 09/28/2026 21:36 | 200 | 4.985 |
| 09/28/2026 21:34 | 100 | 4.985 |
| 09/28/2026 21:32 | 72 | 4.99 |
| 09/28/2026 21:32 | 2027 | 4.99 |
| 09/28/2026 21:32 | 400 | 4.99 |
| 09/28/2026 21:32 | 100 | 4.99 |
| 09/28/2026 21:32 | 100 | 4.995 |
| 09/28/2026 21:32 | 100 | 4.99 |
| 09/28/2026 21:32 | 200 | 4.99 |
| 09/28/2026 21:32 | 600 | 4.99 |
| 09/28/2026 21:32 | 562 | 4.99 |
| 09/28/2026 21:32 | 400 | 4.99 |
| 09/28/2026 21:32 | 400 | 4.99 |
| 09/28/2026 21:32 | 100 | 4.99 |
| 09/28/2026 21:32 | 100 | 4.99 |
| 09/28/2026 21:32 | 100 | 4.99 |
| 09/28/2026 21:32 | 100 | 4.99 |
| 09/28/2026 21:32 | 100 | 4.99 |
| 09/28/2026 21:30 | 100 | 4.98 |
| 09/28/2026 21:30 | 400 | 4.98 |
| 09/28/2026 21:30 | 200 | 4.98 |
| 09/28/2026 21:30 | 100 | 4.98 |
| 09/28/2026 21:30 | 1000 | 4.98 |
| 09/28/2026 21:30 | 219 | 4.98 |
| 09/28/2026 21:30 | 137 | 4.98 |
| 09/28/2026 21:30 | 80 | 4.98 |
| 09/28/2026 21:30 | 100 | 4.975 |
| 09/28/2026 21:30 | 100 | 4.975 |
| 09/28/2026 21:28 | 100 | 4.975 |
| 09/28/2026 21:28 | 100 | 4.975 |
| 09/28/2026 21:26 | 100 | 4.975 |
| 09/28/2026 21:26 | 18 | 4.98 |
| 09/28/2026 21:26 | 100 | 4.98 |
| 09/28/2026 21:26 | 500 | 4.98 |
| 09/28/2026 21:26 | 4 | 4.98 |
| 09/28/2026 21:26 | 1000 | 4.98 |
| 09/28/2026 21:26 | 1000 | 4.98 |
| 09/28/2026 21:25 | 100 | 4.985 |
| 09/28/2026 21:25 | 100 | 4.985 |
| 09/28/2026 21:25 | 100 | 4.985 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 17 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 5 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 700 | 4.99 |
| 09/28/2026 21:24 | 600 | 4.99 |
| 09/28/2026 21:24 | 300 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:24 | 17 | 4.99 |
| 09/28/2026 21:24 | 100 | 4.99 |
| 09/28/2026 21:22 | 100 | 4.995 |
| 09/28/2026 21:21 | 37 | 4.995 |
| 09/28/2026 21:21 | 3 | 4.995 |
| 09/28/2026 21:21 | 100 | 4.995 |
| 09/28/2026 21:21 | 49 | 4.995 |
| 09/28/2026 21:21 | 100 | 4.995 |
| 09/28/2026 21:20 | 50 | 4.995 |
| 09/28/2026 21:20 | 100 | 4.99 |
| 09/28/2026 21:20 | 100 | 4.99 |
| 09/28/2026 21:20 | 44 | 4.995 |
| 09/28/2026 21:19 | 100 | 4.995 |
| 09/28/2026 21:19 | 48 | 4.995 |
| 09/28/2026 21:18 | 48 | 4.995 |
| 09/28/2026 21:18 | 46 | 4.995 |
| 09/28/2026 21:15 | 100 | 4.99 |
| 09/28/2026 21:15 | 100 | 4.99 |
| 09/28/2026 21:14 | 100 | 4.995 |
| 09/28/2026 21:12 | 700 | 4.99 |
| 09/28/2026 21:12 | 500 | 4.99 |
| 09/28/2026 21:12 | 185 | 4.99 |
| 09/28/2026 21:12 | 300 | 4.99 |
| 09/28/2026 21:12 | 40 | 4.99 |
| 09/28/2026 21:12 | 100 | 4.99 |
| 09/28/2026 21:12 | 100 | 4.99 |
| 09/28/2026 21:12 | 100 | 4.99 |
| 09/28/2026 21:12 | 12 | 4.99 |
| 09/28/2026 21:12 | 3700 | 4.99 |
| 09/28/2026 21:12 | 100 | 4.99 |
| 09/28/2026 21:12 | 500 | 4.99 |
| 09/28/2026 21:12 | 400 | 4.99 |
| 09/28/2026 21:12 | 300 | 4.99 |
| 09/28/2026 21:12 | 400 | 4.99 |
| 09/28/2026 21:11 | 37 | 4.995 |
| 09/28/2026 21:11 | 100 | 4.99 |
| 09/28/2026 21:11 | 300 | 4.99 |
| 09/28/2026 21:11 | 500 | 4.99 |
| 09/28/2026 21:11 | 500 | 4.99 |
| 09/28/2026 21:11 | 400 | 4.99 |
| 09/28/2026 21:11 | 39 | 4.99 |
| 09/28/2026 21:11 | 73 | 4.99 |
| 09/28/2026 21:11 | 96 | 4.99 |
| 09/28/2026 21:11 | 29 | 4.99 |
| 09/28/2026 21:11 | 22 | 4.99 |
| 09/28/2026 21:11 | 341 | 4.99 |
| 09/28/2026 21:11 | 400 | 4.99 |
| 09/28/2026 21:11 | 400 | 4.99 |
| 09/28/2026 21:11 | 200 | 4.99 |
| 09/28/2026 21:11 | 200 | 4.99 |
| 09/28/2026 21:10 | 100 | 4.985 |
| 09/28/2026 21:10 | 34 | 4.985 |
| 09/28/2026 21:08 | 1000 | 4.98 |
| 09/28/2026 21:08 | 57 | 4.98 |
| 09/28/2026 21:08 | 31 | 4.98 |
| 09/28/2026 21:08 | 258 | 4.98 |
| 09/28/2026 21:08 | 300 | 4.98 |
| 09/28/2026 21:08 | 200 | 4.98 |
| 09/28/2026 21:08 | 217 | 4.98 |
| 09/28/2026 21:08 | 535 | 4.98 |
| 09/28/2026 21:08 | 200 | 4.98 |
| 09/28/2026 21:08 | 100 | 4.98 |
| 09/28/2026 21:08 | 48 | 4.98 |
| 09/28/2026 21:08 | 365 | 4.98 |
| 09/28/2026 21:08 | 44 | 4.98 |
| 09/28/2026 21:08 | 56 | 4.98 |
| 09/28/2026 21:08 | 331 | 4.98 |
| 09/28/2026 21:08 | 100 | 4.98 |
| 09/28/2026 21:08 | 200 | 4.98 |
| 09/28/2026 21:08 | 369 | 4.98 |
| 09/28/2026 21:08 | 700 | 4.98 |
| 09/28/2026 21:08 | 500 | 4.98 |
| 09/28/2026 21:08 | 44 | 4.98 |
| 09/28/2026 21:08 | 1000 | 4.98 |
| 09/28/2026 21:08 | 300 | 4.98 |
| 09/28/2026 21:08 | 300 | 4.98 |
| 09/28/2026 21:08 | 300 | 4.98 |
| 09/28/2026 21:08 | 100 | 4.98 |
| 09/28/2026 21:08 | 300 | 4.98 |
| 09/28/2026 21:08 | 400 | 4.98 |
| 09/28/2026 21:08 | 500 | 4.98 |
| 09/28/2026 21:08 | 300 | 4.98 |
| 09/28/2026 21:08 | 700 | 4.98 |
| 09/28/2026 21:08 | 100 | 4.98 |
| 09/28/2026 21:08 | 500 | 4.98 |
| 09/28/2026 21:08 | 100 | 4.985 |
| 09/28/2026 21:07 | 100 | 4.98 |
| 09/28/2026 21:07 | 100 | 4.98 |
| 09/28/2026 21:07 | 41 | 4.985 |
| 09/28/2026 21:06 | 100 | 4.98 |
| 09/28/2026 21:06 | 400 | 4.98 |
| 09/28/2026 21:06 | 500 | 4.98 |
| 09/28/2026 21:06 | 100 | 4.985 |
| 09/28/2026 21:06 | 100 | 4.98 |
| 09/28/2026 21:06 | 100 | 4.98 |
| 09/28/2026 21:06 | 400 | 4.98 |
| 09/28/2026 21:06 | 600 | 4.98 |
| 09/28/2026 21:06 | 400 | 4.98 |
| 09/28/2026 21:06 | 400 | 4.98 |
| 09/28/2026 21:06 | 100 | 4.98 |
| 09/28/2026 21:06 | 69 | 4.98 |
| 09/28/2026 21:06 | 132 | 4.98 |
| 09/28/2026 21:02 | 100 | 4.98 |
| 09/28/2026 21:02 | 100 | 4.98 |
| 09/28/2026 21:02 | 100 | 4.98 |
| 09/28/2026 21:02 | 100 | 4.98 |
| 09/28/2026 21:02 | 100 | 4.98 |
| 09/28/2026 21:02 | 190 | 4.98 |
| 09/28/2026 21:02 | 100 | 4.98 |
| 09/28/2026 20:58 | 200 | 4.98 |
| 09/28/2026 20:58 | 200 | 4.98 |
| 09/28/2026 20:58 | 1000 | 4.98 |
| 09/28/2026 20:58 | 45 | 4.98 |
| 09/28/2026 20:58 | 83 | 4.98 |
| 09/28/2026 20:58 | 400 | 4.98 |
| 09/28/2026 20:58 | 300 | 4.98 |
| 09/28/2026 20:58 | 200 | 4.98 |
| 09/28/2026 20:58 | 400 | 4.98 |
| 09/28/2026 20:58 | 400 | 4.975 |
| 09/28/2026 20:57 | 100 | 4.98 |
| 09/28/2026 20:57 | 100 | 4.98 |
| 09/28/2026 20:57 | 44 | 4.98 |
| 09/28/2026 20:57 | 100 | 4.98 |
| 09/28/2026 20:57 | 21 | 4.98 |
| 09/28/2026 20:57 | 100 | 4.98 |
| 09/28/2026 20:57 | 179 | 4.98 |
| 09/28/2026 20:57 | 5 | 4.98 |
| 09/28/2026 20:57 | 16 | 4.98 |
| 09/28/2026 20:57 | 156 | 4.98 |
| 09/28/2026 20:57 | 144 | 4.98 |
| 09/28/2026 20:54 | 86 | 4.985 |
| 09/28/2026 20:51 | 90 | 4.98 |
| 09/28/2026 20:51 | 10 | 4.98 |
| 09/28/2026 20:51 | 100 | 4.985 |
| 09/28/2026 20:50 | 30 | 4.98 |
| 09/28/2026 20:48 | 300 | 4.98 |
| 09/28/2026 20:48 | 300 | 4.98 |
| 09/28/2026 20:48 | 44 | 4.98 |
| 09/28/2026 20:48 | 82 | 4.98 |
| 09/28/2026 20:48 | 595 | 4.98 |
| 09/28/2026 20:48 | 400 | 4.98 |
| 09/28/2026 20:48 | 300 | 4.98 |
| 09/28/2026 20:48 | 300 | 4.98 |
| 09/28/2026 20:48 | 100 | 4.98 |
| 09/28/2026 20:48 | 100 | 4.98 |
| 09/28/2026 20:48 | 500 | 4.98 |
| 09/28/2026 20:48 | 176 | 4.98 |
| 09/28/2026 20:48 | 93 | 4.98 |
| 09/28/2026 20:48 | 22 | 4.975 |
| 09/28/2026 20:45 | 400 | 4.975 |
| 09/28/2026 20:45 | 100 | 4.98 |
| 09/28/2026 20:45 | 100 | 4.98 |
| 09/28/2026 20:45 | 800 | 4.98 |
| 09/28/2026 20:45 | 100 | 4.98 |
| 09/28/2026 20:45 | 7 | 4.98 |
| 09/28/2026 20:45 | 70 | 4.98 |
| 09/28/2026 20:45 | 16 | 4.98 |
| 09/28/2026 20:45 | 68 | 4.98 |
| 09/28/2026 20:45 | 12 | 4.98 |
| 09/28/2026 20:45 | 16 | 4.98 |
| 09/28/2026 20:45 | 100 | 4.98 |
| 09/28/2026 20:45 | 500 | 4.98 |
| 09/28/2026 20:45 | 100 | 4.98 |
| 09/28/2026 20:45 | 500 | 4.98 |
| 09/28/2026 20:45 | 91 | 4.98 |
| 09/28/2026 20:45 | 276 | 4.98 |
| 09/28/2026 20:45 | 124 | 4.98 |
| 09/28/2026 20:45 | 100 | 4.98 |
| 09/28/2026 20:45 | 100 | 4.98 |
| 09/28/2026 20:45 | 400 | 4.98 |
| 09/28/2026 20:45 | 300 | 4.98 |
| 09/28/2026 20:45 | 900 | 4.98 |
| 09/28/2026 20:45 | 100 | 4.985 |
| 09/28/2026 20:45 | 13 | 4.985 |
| 09/28/2026 20:38 | 100 | 4.985 |
| 09/28/2026 20:36 | 100 | 4.985 |
| 09/28/2026 20:36 | 100 | 4.985 |
| 09/28/2026 20:29 | 100 | 4.985 |
| 09/28/2026 20:29 | 100 | 4.985 |
| 09/28/2026 20:28 | 1 | 4.985 |
| 09/28/2026 20:28 | 2 | 4.985 |
| 09/28/2026 20:27 | 100 | 4.985 |
| 09/28/2026 20:27 | 100 | 4.985 |
| 09/28/2026 20:27 | 2052 | 4.99 |
| 09/28/2026 20:27 | 127 | 4.99 |
| 09/28/2026 20:27 | 300 | 4.99 |
| 09/28/2026 20:27 | 5 | 4.99 |
| 09/28/2026 20:27 | 273 | 4.99 |
| 09/28/2026 20:27 | 500 | 4.99 |
| 09/28/2026 20:27 | 400 | 4.99 |
| 09/28/2026 20:27 | 400 | 4.99 |
| 09/28/2026 20:27 | 827 | 4.99 |
| 09/28/2026 20:27 | 400 | 4.99 |
| 09/28/2026 20:27 | 700 | 4.99 |
| 09/28/2026 20:27 | 106 | 4.99 |
| 09/28/2026 20:27 | 56 | 4.99 |
| 09/28/2026 20:27 | 100 | 4.99 |
| 09/28/2026 20:27 | 44 | 4.99 |
| 09/28/2026 20:27 | 80 | 4.99 |
| 09/28/2026 20:27 | 151 | 4.99 |
| 09/28/2026 20:27 | 296 | 4.99 |
| 09/28/2026 20:27 | 4 | 4.99 |
| 09/28/2026 20:27 | 100 | 4.985 |
| 09/28/2026 20:27 | 100 | 4.985 |
| 09/28/2026 20:27 | 100 | 4.985 |
| 09/28/2026 20:20 | 100 | 4.985 |
| 09/28/2026 20:15 | 9 | 4.985 |
| 09/28/2026 20:15 | 299 | 4.985 |
| 09/28/2026 20:10 | 1 | 4.985 |
| 09/28/2026 20:09 | 100 | 4.985 |
| 09/28/2026 20:09 | 100 | 4.99 |
| 09/28/2026 20:09 | 300 | 4.99 |
| 09/28/2026 20:09 | 300 | 4.99 |
| 09/28/2026 20:09 | 300 | 4.99 |
| 09/28/2026 20:09 | 300 | 4.99 |
| 09/28/2026 20:09 | 100 | 4.99 |
| 09/28/2026 20:09 | 1 | 4.99 |
| 09/28/2026 20:09 | 38 | 4.99 |
| 09/28/2026 20:09 | 400 | 4.99 |
| 09/28/2026 20:09 | 400 | 4.99 |
| 09/28/2026 20:09 | 300 | 4.99 |
| 09/28/2026 20:09 | 300 | 4.99 |
| 09/28/2026 20:09 | 62 | 4.99 |
| 09/28/2026 20:09 | 1000 | 4.99 |
| 09/28/2026 20:09 | 152 | 4.99 |
| 09/28/2026 20:09 | 234 | 4.99 |
| 09/28/2026 20:09 | 900 | 4.985 |
| 09/28/2026 20:09 | 100 | 4.985 |
| 09/28/2026 20:09 | 9 | 4.98 |
| 09/28/2026 20:08 | 900 | 4.985 |
| 09/28/2026 20:08 | 54 | 4.985 |
| 09/28/2026 20:07 | 100 | 4.98 |
| 09/28/2026 20:04 | 100 | 4.99 |
| 09/28/2026 20:04 | 1200 | 4.99 |
| 09/28/2026 20:04 | 475 | 4.99 |
| 09/28/2026 20:04 | 5 | 4.99 |
| 09/28/2026 20:04 | 1000 | 4.99 |
| 09/28/2026 20:04 | 300 | 4.99 |
| 09/28/2026 20:04 | 500 | 4.99 |
| 09/28/2026 20:04 | 100 | 4.99 |
| 09/28/2026 20:04 | 1000 | 4.99 |
| 09/28/2026 20:04 | 100 | 4.99 |
| 09/28/2026 20:02 | 100 | 4.99 |
| 09/28/2026 20:01 | 10 | 4.99 |
| 09/28/2026 20:01 | 100 | 4.995 |
| 09/28/2026 20:01 | 200 | 5.00 |
| 09/28/2026 20:01 | 100 | 5.00 |
| 09/28/2026 20:01 | 100 | 5.00 |
| 09/28/2026 20:01 | 400 | 5.00 |
| 09/28/2026 20:01 | 100 | 5.00 |
| 09/28/2026 20:01 | 100 | 5.00 |
| 09/28/2026 20:01 | 100 | 5.00 |
| 09/28/2026 20:01 | 16 | 5.00 |
| 09/28/2026 20:01 | 100 | 5.00 |
| 09/28/2026 20:01 | 1000 | 5.00 |
| 09/28/2026 20:01 | 1000 | 5.00 |
| 09/28/2026 20:01 | 400 | 5.00 |
| 09/28/2026 20:01 | 600 | 5.00 |
| 09/28/2026 20:01 | 300 | 5.00 |
| 09/28/2026 20:01 | 300 | 5.00 |
| 09/28/2026 19:54 | 100 | 5.005 |
| 09/28/2026 19:53 | 100 | 5.01 |
| 09/28/2026 19:53 | 100 | 5.01 |
| 09/28/2026 19:53 | 12 | 5.01 |
| 09/28/2026 19:53 | 100 | 5.01 |
| 09/28/2026 19:53 | 100 | 5.01 |
| 09/28/2026 19:53 | 400 | 5.01 |
| 09/28/2026 19:53 | 600 | 5.01 |
| 09/28/2026 19:53 | 400 | 5.01 |
| 09/28/2026 19:52 | 17 | 5.015 |
| 09/28/2026 19:50 | 100 | 5.015 |
| 09/28/2026 19:49 | 17 | 5.015 |
| 09/28/2026 19:49 | 100 | 5.015 |
| 09/28/2026 19:49 | 100 | 5.015 |
| 09/28/2026 19:48 | 10 | 5.01 |
| 09/28/2026 19:47 | 18 | 5.015 |
| 09/28/2026 19:47 | 400 | 5.01 |
| 09/28/2026 19:47 | 900 | 5.01 |
| 09/28/2026 19:47 | 100 | 5.01 |
| 09/28/2026 19:47 | 500 | 5.01 |
| 09/28/2026 19:47 | 100 | 5.01 |
| 09/28/2026 19:47 | 12 | 5.01 |
| 09/28/2026 19:47 | 100 | 5.01 |
| 09/28/2026 19:47 | 1000 | 5.01 |
| 09/28/2026 19:47 | 400 | 5.01 |
| 09/28/2026 19:47 | 100 | 5.01 |
| 09/28/2026 19:47 | 100 | 5.01 |
| 09/28/2026 19:47 | 100 | 5.01 |
| 09/28/2026 19:47 | 100 | 5.01 |
| 09/28/2026 19:46 | 100 | 5.01 |
| 09/28/2026 19:44 | 17 | 5.015 |
| 09/28/2026 19:43 | 100 | 5.015 |
| 09/28/2026 19:42 | 17 | 5.015 |
| 09/28/2026 19:41 | 10 | 5.015 |
| 09/28/2026 19:40 | 18 | 5.015 |
| 09/28/2026 19:38 | 1 | 5.015 |
| 09/28/2026 19:38 | 1 | 5.015 |
| 09/28/2026 19:37 | 200 | 5.015 |
| 09/28/2026 19:37 | 18 | 5.015 |
| 09/28/2026 19:36 | 300 | 5.02 |
| 09/28/2026 19:36 | 400 | 5.02 |
| 09/28/2026 19:36 | 434 | 5.02 |
| 09/28/2026 19:36 | 1 | 5.02 |
| 09/28/2026 19:36 | 1 | 5.02 |
| 09/28/2026 19:36 | 100 | 5.02 |
| 09/28/2026 19:36 | 400 | 5.02 |
| 09/28/2026 19:36 | 300 | 5.02 |
| 09/28/2026 19:36 | 400 | 5.02 |
| 09/28/2026 19:35 | 14 | 5.015 |
| 09/28/2026 19:34 | 400 | 5.01 |
| 09/28/2026 19:34 | 100 | 5.01 |
| 09/28/2026 19:34 | 4 | 5.01 |
| 09/28/2026 19:34 | 100 | 5.01 |
| 09/28/2026 19:34 | 400 | 5.01 |
| 09/28/2026 19:34 | 400 | 5.01 |
| 09/28/2026 19:34 | 400 | 5.01 |
| 09/28/2026 19:33 | 100 | 5.01 |
| 09/28/2026 19:33 | 400 | 5.01 |
| 09/28/2026 19:33 | 400 | 5.01 |
| 09/28/2026 19:33 | 500 | 5.01 |
| 09/28/2026 19:31 | 17 | 5.015 |
| 09/28/2026 19:31 | 181 | 5.01 |
| 09/28/2026 19:31 | 83 | 5.01 |
| 09/28/2026 19:31 | 919 | 5.01 |
| 09/28/2026 19:31 | 50 | 5.01 |
| 09/28/2026 19:31 | 1000 | 5.01 |
| 09/28/2026 19:31 | 900 | 5.01 |
| 09/28/2026 19:31 | 600 | 5.01 |
| 09/28/2026 19:31 | 12 | 5.01 |
| 09/28/2026 19:31 | 100 | 5.01 |
| 09/28/2026 19:31 | 188 | 5.01 |
| 09/28/2026 19:29 | 18 | 5.015 |
| 09/28/2026 19:28 | 10 | 5.01 |
| 09/28/2026 19:26 | 18 | 5.015 |
| 09/28/2026 19:26 | 100 | 5.015 |
| 09/28/2026 19:26 | 800 | 5.015 |
| 09/28/2026 19:26 | 100 | 5.015 |
| 09/28/2026 19:26 | 100 | 5.02 |
| 09/28/2026 19:26 | 100 | 5.02 |
| 09/28/2026 19:26 | 12 | 5.02 |
| 09/28/2026 19:26 | 18 | 5.02 |
| 09/28/2026 19:26 | 1000 | 5.02 |
| 09/28/2026 19:26 | 600 | 5.02 |
| 09/28/2026 19:26 | 400 | 5.02 |
| 09/28/2026 19:25 | 100 | 5.025 |
| 09/28/2026 19:25 | 100 | 5.025 |
| 09/28/2026 19:24 | 400 | 5.03 |
| 09/28/2026 19:24 | 400 | 5.03 |
| 09/28/2026 19:24 | 200 | 5.03 |
| 09/28/2026 19:24 | 400 | 5.03 |
| 09/28/2026 19:24 | 100 | 5.03 |
| 09/28/2026 19:24 | 200 | 5.03 |
| 09/28/2026 19:24 | 117 | 5.03 |
| 09/28/2026 19:22 | 100 | 5.035 |
| 09/28/2026 19:21 | 329 | 5.03 |
| 09/28/2026 19:21 | 200 | 5.03 |
| 09/28/2026 19:21 | 200 | 5.03 |
| 09/28/2026 19:21 | 500 | 5.025 |
| 09/28/2026 19:21 | 300 | 5.03 |
| 09/28/2026 19:21 | 200 | 5.03 |
| 09/28/2026 19:21 | 100 | 5.03 |
| 09/28/2026 19:21 | 100 | 5.03 |
| 09/28/2026 19:21 | 66 | 5.03 |
| 09/28/2026 19:21 | 100 | 5.03 |
| 09/28/2026 19:21 | 100 | 5.03 |
| 09/28/2026 19:21 | 600 | 5.03 |
| 09/28/2026 19:21 | 100 | 5.03 |
| 09/28/2026 19:21 | 100 | 5.03 |
| 09/28/2026 19:21 | 1 | 5.03 |
| 09/28/2026 19:21 | 700 | 5.03 |
| 09/28/2026 19:21 | 200 | 5.03 |
| 09/28/2026 19:21 | 100 | 5.03 |
| 09/28/2026 19:21 | 300 | 5.03 |
| 09/28/2026 19:21 | 10 | 5.03 |
| 09/28/2026 19:16 | 211 | 5.035 |
| 09/28/2026 19:15 | 100 | 5.035 |
| 09/28/2026 19:15 | 343 | 5.04 |
| 09/28/2026 19:15 | 57 | 5.04 |
| 09/28/2026 19:15 | 400 | 5.04 |
| 09/28/2026 19:15 | 48 | 5.04 |
| 09/28/2026 19:15 | 400 | 5.04 |
| 09/28/2026 19:15 | 300 | 5.04 |
| 09/28/2026 19:13 | 100 | 5.045 |
| 09/28/2026 19:13 | 100 | 5.045 |
| 09/28/2026 19:12 | 65 | 5.04 |
| 09/28/2026 19:12 | 300 | 5.04 |
| 09/28/2026 19:12 | 400 | 5.04 |
| 09/28/2026 19:12 | 500 | 5.04 |
| 09/28/2026 19:12 | 273 | 5.04 |
| 09/28/2026 19:12 | 127 | 5.04 |
| 09/28/2026 19:12 | 500 | 5.04 |
| 09/28/2026 19:12 | 300 | 5.04 |
| 09/28/2026 19:12 | 400 | 5.04 |
| 09/28/2026 19:12 | 200 | 5.04 |
| 09/28/2026 19:12 | 70 | 5.04 |
| 09/28/2026 19:12 | 16 | 5.04 |
| 09/28/2026 19:11 | 100 | 5.04 |
| 09/28/2026 19:11 | 300 | 5.04 |
| 09/28/2026 19:11 | 400 | 5.04 |
| 09/28/2026 19:11 | 100 | 5.04 |
| 09/28/2026 19:11 | 300 | 5.04 |
| 09/28/2026 19:11 | 400 | 5.04 |
| 09/28/2026 19:11 | 100 | 5.04 |
| 09/28/2026 19:11 | 700 | 5.04 |
| 09/28/2026 19:11 | 100 | 5.04 |
| 09/28/2026 19:11 | 100 | 5.045 |
| 09/28/2026 19:11 | 100 | 5.04 |
| 09/28/2026 19:11 | 300 | 5.04 |
| 09/28/2026 19:11 | 100 | 5.035 |
| 09/28/2026 19:11 | 100 | 5.035 |
| 09/28/2026 19:11 | 100 | 5.035 |
| 09/28/2026 19:11 | 500 | 5.03 |
| 09/28/2026 19:11 | 200 | 5.03 |
| 09/28/2026 19:11 | 3 | 5.025 |
| 09/28/2026 19:11 | 895 | 5.025 |
| 09/28/2026 19:11 | 100 | 5.025 |
| 09/28/2026 19:11 | 5 | 5.02 |
| 09/28/2026 19:11 | 300 | 5.02 |
| 09/28/2026 19:11 | 95 | 5.02 |
| 09/28/2026 19:11 | 100 | 5.02 |
| 09/28/2026 19:11 | 5 | 5.02 |
| 09/28/2026 19:11 | 400 | 5.02 |
| 09/28/2026 19:11 | 400 | 5.02 |
| 09/28/2026 19:11 | 200 | 5.02 |
| 09/28/2026 19:11 | 18 | 5.02 |
| 09/28/2026 19:11 | 100 | 5.02 |
| 09/28/2026 19:11 | 100 | 5.02 |
| 09/28/2026 19:11 | 19 | 5.015 |
| 09/28/2026 19:09 | 100 | 5.02 |
| 09/28/2026 19:08 | 200 | 5.015 |
| 09/28/2026 19:08 | 4 | 5.015 |
| 09/28/2026 19:07 | 11 | 5.015 |
| 09/28/2026 19:07 | 86 | 5.015 |
| 09/28/2026 19:07 | 600 | 5.015 |
| 09/28/2026 19:07 | 300 | 5.015 |
| 09/28/2026 19:07 | 600 | 5.015 |
| 09/28/2026 19:06 | 200 | 5.015 |
| 09/28/2026 19:06 | 100 | 5.01 |
| 09/28/2026 19:06 | 100 | 5.01 |
| 09/28/2026 19:06 | 100 | 5.01 |
| 09/28/2026 19:06 | 400 | 5.01 |
| 09/28/2026 19:06 | 300 | 5.01 |
| 09/28/2026 19:06 | 1 | 5.01 |
| 09/28/2026 19:06 | 5 | 5.01 |
| 09/28/2026 19:06 | 300 | 5.01 |
| 09/28/2026 19:06 | 4 | 5.01 |
| 09/28/2026 19:06 | 52 | 5.01 |
| 09/28/2026 19:04 | 100 | 5.01 |
| 09/28/2026 19:04 | 15 | 5.01 |
| 09/28/2026 19:04 | 46 | 5.01 |
| 09/28/2026 19:04 | 39 | 5.01 |
| 09/28/2026 18:59 | 400 | 5.00 |
| 09/28/2026 18:59 | 400 | 5.00 |
| 09/28/2026 18:59 | 300 | 5.00 |
| 09/28/2026 18:59 | 100 | 5.00 |
| 09/28/2026 18:59 | 100 | 5.00 |
| 09/28/2026 18:59 | 100 | 5.00 |
| 09/28/2026 18:59 | 6 | 5.00 |
| 09/28/2026 18:59 | 11 | 5.00 |
| 09/28/2026 18:59 | 200 | 5.00 |
| 09/28/2026 18:59 | 400 | 5.00 |
| 09/28/2026 18:59 | 400 | 5.00 |
| 09/28/2026 18:59 | 100 | 5.005 |
| 09/28/2026 18:59 | 3 | 5.005 |
| 09/28/2026 18:59 | 3 | 5.005 |
| 09/28/2026 18:59 | 15 | 5.005 |
| 09/28/2026 18:59 | 100 | 5.005 |
| 09/28/2026 18:58 | 10 | 5.005 |
| 09/28/2026 18:58 | 1 | 5.005 |
| 09/28/2026 18:56 | 10 | 5.005 |
| 09/28/2026 18:53 | 15 | 5.005 |
| 09/28/2026 18:52 | 100 | 5.005 |
| 09/28/2026 18:50 | 200 | 5.005 |
| 09/28/2026 18:50 | 13 | 5.005 |
| 09/28/2026 18:50 | 54 | 5.005 |
| 09/28/2026 18:50 | 11 | 5.005 |
| 09/28/2026 18:50 | 100 | 5.005 |
| 09/28/2026 18:50 | 5 | 5.00 |
| 09/28/2026 18:50 | 400 | 5.00 |
| 09/28/2026 18:50 | 600 | 5.00 |
| 09/28/2026 18:50 | 400 | 5.00 |
| 09/28/2026 18:50 | 400 | 5.00 |
| 09/28/2026 18:50 | 100 | 5.00 |
| 09/28/2026 18:50 | 400 | 5.00 |
| 09/28/2026 18:50 | 374 | 5.00 |
| 09/28/2026 18:50 | 184 | 5.00 |
| 09/28/2026 18:49 | 344 | 4.995 |
| 09/28/2026 18:47 | 9 | 4.995 |
| 09/28/2026 18:47 | 14 | 4.995 |
| 09/28/2026 18:44 | 16 | 4.995 |
| 09/28/2026 18:42 | 17 | 4.995 |
| 09/28/2026 18:41 | 369 | 4.99 |
| 09/28/2026 18:41 | 32 | 4.99 |
| 09/28/2026 18:41 | 900 | 4.99 |
| 09/28/2026 18:41 | 267 | 4.99 |
| 09/28/2026 18:41 | 266 | 4.99 |
| 09/28/2026 18:41 | 155 | 4.99 |
| 09/28/2026 18:41 | 100 | 4.99 |
| 09/28/2026 18:41 | 745 | 4.99 |
| 09/28/2026 18:41 | 100 | 4.99 |
| 09/28/2026 18:41 | 167 | 4.99 |
| 09/28/2026 18:41 | 400 | 4.99 |
| 09/28/2026 18:41 | 300 | 4.99 |
| 09/28/2026 18:41 | 300 | 4.99 |
| 09/28/2026 18:41 | 100 | 4.99 |
| 09/28/2026 18:41 | 100 | 4.99 |
| 09/28/2026 18:41 | 100 | 4.99 |
| 09/28/2026 18:41 | 300 | 4.99 |
| 09/28/2026 18:41 | 400 | 4.99 |
| 09/28/2026 18:41 | 500 | 4.99 |
| 09/28/2026 18:41 | 100 | 4.99 |
| 09/28/2026 18:41 | 100 | 4.99 |
| 09/28/2026 18:41 | 100 | 4.99 |
| 09/28/2026 18:41 | 20 | 4.99 |
| 09/28/2026 18:41 | 100 | 4.99 |
| 09/28/2026 18:41 | 400 | 4.99 |
| 09/28/2026 18:41 | 300 | 4.99 |
| 09/28/2026 18:39 | 16 | 4.995 |
| 09/28/2026 18:37 | 16 | 4.995 |
| 09/28/2026 18:37 | 100 | 4.995 |
| 09/28/2026 18:35 | 500 | 4.99 |
| 09/28/2026 18:35 | 504 | 4.99 |
| 09/28/2026 18:35 | 800 | 4.99 |
| 09/28/2026 18:35 | 100 | 4.99 |
| 09/28/2026 18:35 | 1 | 4.99 |
| 09/28/2026 18:35 | 100 | 4.99 |
| 09/28/2026 18:35 | 1000 | 4.99 |
| 09/28/2026 18:35 | 1000 | 4.99 |
| 09/28/2026 18:35 | 300 | 4.99 |
| 09/28/2026 18:35 | 400 | 4.99 |
| 09/28/2026 18:34 | 16 | 4.995 |
| 09/28/2026 18:32 | 15 | 4.995 |
| 09/28/2026 18:32 | 100 | 4.995 |
| 09/28/2026 18:32 | 3 | 4.995 |
| 09/28/2026 18:30 | 13 | 4.995 |
| 09/28/2026 18:30 | 100 | 5.00 |
| 09/28/2026 18:30 | 100 | 5.00 |
| 09/28/2026 18:30 | 100 | 5.00 |
| 09/28/2026 18:30 | 100 | 5.00 |
| 09/28/2026 18:30 | 20 | 5.00 |
| 09/28/2026 18:30 | 50 | 5.00 |
| 09/28/2026 18:30 | 16 | 5.00 |
| 09/28/2026 18:30 | 100 | 5.00 |
| 09/28/2026 18:30 | 94 | 5.00 |
| 09/28/2026 18:30 | 100 | 5.00 |
| 09/28/2026 18:30 | 12 | 5.00 |
| 09/28/2026 18:30 | 100 | 5.00 |
| 09/28/2026 18:30 | 100 | 5.00 |
| 09/28/2026 18:30 | 1000 | 5.00 |
| 09/28/2026 18:30 | 1000 | 5.00 |
| 09/28/2026 18:30 | 100 | 5.00 |
| 09/28/2026 18:30 | 400 | 5.00 |
| 09/28/2026 18:30 | 200 | 5.00 |
| 09/28/2026 18:30 | 300 | 5.00 |
| 09/28/2026 18:30 | 390 | 5.00 |
| 09/28/2026 18:30 | 10 | 5.00 |
| 09/28/2026 18:30 | 100 | 5.005 |
| 09/28/2026 18:29 | 100 | 5.005 |
| 09/28/2026 18:29 | 15 | 5.005 |
| 09/28/2026 18:27 | 16 | 5.005 |
| 09/28/2026 18:26 | 400 | 5.005 |
| 09/28/2026 18:26 | 200 | 5.005 |
| 09/28/2026 18:26 | 100 | 5.005 |
| 09/28/2026 18:25 | 100 | 5.005 |
| 09/28/2026 18:25 | 100 | 5.005 |
| 09/28/2026 18:25 | 100 | 5.005 |
| 09/28/2026 18:25 | 1 | 5.005 |
| 09/28/2026 18:24 | 15 | 5.005 |
| 09/28/2026 18:23 | 100 | 5.005 |
| 09/28/2026 18:23 | 100 | 5.005 |
| 09/28/2026 18:22 | 15 | 5.005 |
| 09/28/2026 18:20 | 16 | 5.005 |
| 09/28/2026 18:17 | 15 | 5.005 |
| 09/28/2026 18:17 | 100 | 5.005 |
| 09/28/2026 18:16 | 18 | 5.01 |
| 09/28/2026 18:16 | 100 | 5.01 |
| 09/28/2026 18:16 | 100 | 5.01 |
| 09/28/2026 18:16 | 100 | 5.01 |
| 09/28/2026 18:16 | 100 | 5.01 |
| 09/28/2026 18:16 | 27 | 5.01 |
| 09/28/2026 18:16 | 31 | 5.01 |
| 09/28/2026 18:16 | 2 | 5.01 |
| 09/28/2026 18:16 | 1533 | 5.01 |
| 09/28/2026 18:16 | 2522 | 5.01 |
| 09/28/2026 18:16 | 945 | 5.01 |
| 09/28/2026 18:16 | 400 | 5.01 |
| 09/28/2026 18:16 | 300 | 5.01 |
| 09/28/2026 18:16 | 97 | 5.01 |
| 09/28/2026 18:16 | 400 | 5.01 |
| 09/28/2026 18:16 | 403 | 5.01 |
| 09/28/2026 18:16 | 100 | 5.005 |
| 09/28/2026 18:16 | 100 | 5.005 |
| 09/28/2026 18:16 | 100 | 5.00 |
| 09/28/2026 18:16 | 500 | 5.00 |
| 09/28/2026 18:16 | 300 | 5.00 |
| 09/28/2026 18:16 | 200 | 5.00 |
| 09/28/2026 18:16 | 300 | 5.00 |
| 09/28/2026 18:16 | 65 | 5.00 |
| 09/28/2026 18:16 | 156 | 5.00 |
| 09/28/2026 18:16 | 300 | 5.00 |
| 09/28/2026 18:16 | 79 | 5.00 |
| 09/28/2026 18:16 | 51 | 5.00 |
| 09/28/2026 18:16 | 86 | 5.00 |
| 09/28/2026 18:16 | 46 | 5.00 |
| 09/28/2026 18:16 | 36 | 5.00 |
| 09/28/2026 18:16 | 22 | 5.00 |
| 09/28/2026 18:16 | 27 | 5.00 |
| 09/28/2026 18:16 | 31 | 5.00 |
| 09/28/2026 18:16 | 100 | 4.995 |
| 09/28/2026 18:15 | 10 | 4.995 |
| 09/28/2026 18:15 | 15 | 4.995 |
| 09/28/2026 18:13 | 285 | 4.99 |
| 09/28/2026 18:13 | 100 | 4.99 |
| 09/28/2026 18:12 | 15 | 4.99 |
| 09/28/2026 18:12 | 100 | 4.99 |
| 09/28/2026 18:12 | 200 | 4.99 |
| 09/28/2026 18:12 | 100 | 4.99 |
| 09/28/2026 18:12 | 100 | 4.99 |
| 09/28/2026 18:12 | 16 | 4.99 |
| 09/28/2026 18:12 | 100 | 4.99 |
| 09/28/2026 18:12 | 100 | 4.99 |
| 09/28/2026 18:12 | 400 | 4.99 |
| 09/28/2026 18:12 | 400 | 4.99 |
| 09/28/2026 18:12 | 100 | 4.995 |
| 09/28/2026 18:10 | 16 | 4.995 |
| 09/28/2026 18:09 | 100 | 4.995 |
| 09/28/2026 18:09 | 100 | 4.995 |
| 09/28/2026 18:08 | 16 | 4.995 |
| 09/28/2026 18:07 | 17 | 4.99 |
| 09/28/2026 18:07 | 483 | 4.99 |
| 09/28/2026 18:07 | 200 | 4.99 |
| 09/28/2026 18:07 | 400 | 4.99 |
| 09/28/2026 18:07 | 400 | 4.99 |
| 09/28/2026 18:07 | 1 | 4.99 |
| 09/28/2026 18:07 | 4 | 4.99 |
| 09/28/2026 18:07 | 200 | 4.99 |
| 09/28/2026 18:07 | 100 | 4.99 |
| 09/28/2026 18:07 | 119 | 4.99 |
| 09/28/2026 18:07 | 193 | 4.99 |
| 09/28/2026 18:06 | 100 | 4.985 |
| 09/28/2026 18:05 | 15 | 4.985 |
| 09/28/2026 18:03 | 15 | 4.985 |
| 09/28/2026 18:00 | 8 | 4.985 |
| 09/28/2026 18:00 | 100 | 4.99 |
| 09/28/2026 18:00 | 100 | 4.99 |
| 09/28/2026 18:00 | 100 | 4.99 |
| 09/28/2026 18:00 | 100 | 4.99 |
| 09/28/2026 18:00 | 12 | 4.99 |
| 09/28/2026 18:00 | 100 | 4.99 |
| 09/28/2026 18:00 | 16 | 4.99 |
| 09/28/2026 18:00 | 12 | 4.99 |
| 09/28/2026 18:00 | 49 | 4.99 |
| 09/28/2026 18:00 | 100 | 4.99 |
| 09/28/2026 18:00 | 18 | 4.99 |
| 09/28/2026 18:00 | 100 | 4.99 |
| 09/28/2026 18:00 | 500 | 4.99 |
| 09/28/2026 18:00 | 500 | 4.99 |
| 09/28/2026 18:00 | 100 | 4.99 |
| 09/28/2026 18:00 | 590 | 4.99 |
| 09/28/2026 18:00 | 600 | 4.995 |
| 09/28/2026 18:00 | 1683 | 4.995 |
| 09/28/2026 18:00 | 379 | 4.995 |
| 09/28/2026 18:00 | 4 | 4.995 |
| 09/28/2026 17:59 | 17 | 4.995 |
| 09/28/2026 17:55 | 10 | 4.99 |
| 09/28/2026 17:54 | 100 | 4.995 |
| 09/28/2026 17:53 | 100 | 4.99 |
| 09/28/2026 17:53 | 300 | 4.99 |
| 09/28/2026 17:53 | 400 | 4.99 |
| 09/28/2026 17:53 | 900 | 4.99 |
| 09/28/2026 17:53 | 3 | 4.995 |
| 09/28/2026 17:53 | 4 | 4.995 |
| 09/28/2026 17:53 | 4 | 4.995 |
| 09/28/2026 17:53 | 3 | 4.995 |
| 09/28/2026 17:53 | 4 | 4.995 |
| 09/28/2026 17:53 | 4 | 4.995 |
| 09/28/2026 17:53 | 3 | 4.995 |
| 09/28/2026 17:53 | 17 | 4.995 |
| 09/28/2026 17:51 | 27 | 4.995 |
| 09/28/2026 17:51 | 4 | 4.995 |
| 09/28/2026 17:46 | 100 | 5.00 |
| 09/28/2026 17:46 | 9 | 5.00 |
| 09/28/2026 17:46 | 700 | 5.00 |
| 09/28/2026 17:46 | 300 | 5.00 |
| 09/28/2026 17:46 | 100 | 5.00 |
| 09/28/2026 17:46 | 900 | 5.00 |
| 09/28/2026 17:46 | 100 | 5.00 |
| 09/28/2026 17:46 | 100 | 5.00 |
| 09/28/2026 17:46 | 200 | 5.00 |
| 09/28/2026 17:46 | 200 | 5.00 |
| 09/28/2026 17:46 | 300 | 5.00 |
| 09/28/2026 17:46 | 100 | 5.005 |
| 09/28/2026 17:46 | 100 | 5.005 |
| 09/28/2026 17:45 | 400 | 5.00 |
| 09/28/2026 17:45 | 700 | 5.00 |
| 09/28/2026 17:45 | 700 | 5.00 |
| 09/28/2026 17:45 | 36 | 5.00 |
| 09/28/2026 17:45 | 400 | 5.00 |
| 09/28/2026 17:45 | 21 | 5.00 |
| 09/28/2026 17:45 | 100 | 5.00 |
| 09/28/2026 17:45 | 36 | 5.00 |
| 09/28/2026 17:45 | 25 | 5.00 |
| 09/28/2026 17:45 | 46 | 5.00 |
| 09/28/2026 17:45 | 100 | 4.995 |
| 09/28/2026 17:45 | 17 | 4.995 |
| 09/28/2026 17:43 | 72 | 5.00 |
| 09/28/2026 17:43 | 500 | 5.00 |
| 09/28/2026 17:43 | 900 | 5.00 |
| 09/28/2026 17:43 | 100 | 5.00 |
| 09/28/2026 17:43 | 100 | 5.00 |
| 09/28/2026 17:43 | 100 | 5.00 |
| 09/28/2026 17:43 | 24 | 5.00 |
| 09/28/2026 17:43 | 100 | 5.00 |
| 09/28/2026 17:43 | 1200 | 5.00 |
| 09/28/2026 17:43 | 117 | 5.00 |
| 09/28/2026 17:43 | 183 | 5.00 |
| 09/28/2026 17:43 | 200 | 5.00 |
| 09/28/2026 17:42 | 17 | 5.005 |
| 09/28/2026 17:40 | 17 | 5.005 |
| 09/28/2026 17:38 | 400 | 5.00 |
| 09/28/2026 17:38 | 600 | 5.00 |
| 09/28/2026 17:38 | 500 | 5.00 |
| 09/28/2026 17:38 | 300 | 5.00 |
| 09/28/2026 17:38 | 22 | 5.00 |
| 09/28/2026 17:38 | 41 | 5.00 |
| 09/28/2026 17:38 | 600 | 5.00 |
| 09/28/2026 17:38 | 28 | 5.00 |
| 09/28/2026 17:38 | 52 | 5.00 |
| 09/28/2026 17:37 | 17 | 4.995 |
| 09/28/2026 17:37 | 217 | 4.995 |
| 09/28/2026 17:37 | 383 | 4.995 |
| 09/28/2026 17:35 | 17 | 4.995 |
| 09/28/2026 17:33 | 300 | 5.00 |
| 09/28/2026 17:33 | 100 | 5.00 |
| 09/28/2026 17:33 | 600 | 5.00 |
| 09/28/2026 17:33 | 300 | 5.00 |
| 09/28/2026 17:33 | 800 | 5.00 |
| 09/28/2026 17:32 | 18 | 5.005 |
| 09/28/2026 17:31 | 100 | 5.00 |
| 09/28/2026 17:31 | 84 | 5.00 |
| 09/28/2026 17:31 | 138 | 5.00 |
| 09/28/2026 17:31 | 200 | 5.00 |
| 09/28/2026 17:31 | 50 | 5.00 |
| 09/28/2026 17:31 | 100 | 5.00 |
| 09/28/2026 17:31 | 1900 | 5.00 |
| 09/28/2026 17:31 | 400 | 5.00 |
| 09/28/2026 17:31 | 200 | 5.005 |
| 09/28/2026 17:30 | 100 | 5.005 |
| 09/28/2026 17:30 | 17 | 5.005 |
| 09/28/2026 17:28 | 17 | 5.005 |
| 09/28/2026 17:25 | 17 | 5.005 |
| 09/28/2026 17:23 | 17 | 5.005 |
| 09/28/2026 17:23 | 10 | 5.005 |
| 09/28/2026 17:23 | 1500 | 5.00 |
| 09/28/2026 17:23 | 300 | 5.00 |
| 09/28/2026 17:23 | 300 | 5.00 |
| 09/28/2026 17:23 | 400 | 5.00 |
| 09/28/2026 17:23 | 700 | 5.00 |
| 09/28/2026 17:20 | 200 | 4.995 |
| 09/28/2026 17:20 | 100 | 4.995 |
| 09/28/2026 17:20 | 100 | 5.00 |
| 09/28/2026 17:20 | 84 | 5.00 |
| 09/28/2026 17:20 | 100 | 5.00 |
| 09/28/2026 17:20 | 2100 | 5.00 |
| 09/28/2026 17:20 | 16 | 5.00 |
| 09/28/2026 17:20 | 100 | 5.00 |
| 09/28/2026 17:20 | 600 | 5.00 |
| 09/28/2026 17:20 | 400 | 5.00 |
| 09/28/2026 17:20 | 300 | 5.00 |
| 09/28/2026 17:20 | 300 | 5.00 |
| 09/28/2026 17:20 | 100 | 5.005 |
| 09/28/2026 17:19 | 16 | 5.005 |
| 09/28/2026 17:16 | 20 | 5.005 |
| 09/28/2026 17:16 | 600 | 5.00 |
| 09/28/2026 17:16 | 500 | 5.00 |
| 09/28/2026 17:16 | 300 | 5.00 |
| 09/28/2026 17:16 | 200 | 5.00 |
| 09/28/2026 17:16 | 100 | 5.00 |
| 09/28/2026 17:14 | 16 | 4.995 |
| 09/28/2026 17:12 | 100 | 5.00 |
| 09/28/2026 17:12 | 700 | 5.00 |
| 09/28/2026 17:12 | 200 | 5.00 |
| 09/28/2026 17:12 | 2300 | 5.00 |
| 09/28/2026 17:12 | 100 | 5.00 |
| 09/28/2026 17:12 | 100 | 5.00 |
| 09/28/2026 17:12 | 800 | 5.00 |
| 09/28/2026 17:12 | 500 | 5.00 |
| 09/28/2026 17:12 | 300 | 5.00 |
| 09/28/2026 17:12 | 300 | 5.00 |
| 09/28/2026 17:11 | 100 | 5.005 |
| 09/28/2026 17:11 | 100 | 5.005 |
| 09/28/2026 17:11 | 100 | 5.005 |
| 09/28/2026 17:11 | 316 | 5.005 |
| 09/28/2026 17:11 | 784 | 5.005 |
| 09/28/2026 17:11 | 16 | 5.005 |
| 09/28/2026 17:11 | 10 | 5.00 |
| 09/28/2026 17:11 | 10 | 5.00 |
| 09/28/2026 17:11 | 10 | 5.00 |
| 09/28/2026 17:11 | 10 | 5.00 |
| 09/28/2026 17:11 | 10 | 5.00 |
| 09/28/2026 17:11 | 10 | 5.00 |
| 09/28/2026 17:11 | 10 | 5.00 |
| 09/28/2026 17:11 | 10 | 5.00 |
| 09/28/2026 17:11 | 10 | 5.00 |
| 09/28/2026 17:11 | 200 | 5.00 |
| 09/28/2026 17:11 | 5400 | 5.00 |
| 09/28/2026 17:11 | 400 | 5.00 |
| 09/28/2026 17:11 | 500 | 5.00 |
| 09/28/2026 17:11 | 200 | 5.00 |
| 09/28/2026 17:11 | 300 | 5.00 |
| 09/28/2026 17:11 | 100 | 4.995 |
| 09/28/2026 17:11 | 100 | 4.995 |
| 09/28/2026 17:10 | 100 | 4.995 |
| 09/28/2026 17:09 | 100 | 4.995 |
| 09/28/2026 17:09 | 100 | 4.995 |
| 09/28/2026 17:09 | 16 | 4.995 |
| 09/28/2026 17:08 | 100 | 4.99 |
| 09/28/2026 17:08 | 400 | 4.99 |
| 09/28/2026 17:08 | 300 | 4.99 |
| 09/28/2026 17:08 | 200 | 4.99 |
| 09/28/2026 17:08 | 300 | 4.99 |
| 09/28/2026 17:08 | 100 | 4.99 |
| 09/28/2026 17:08 | 30 | 4.99 |
| 09/28/2026 17:08 | 27 | 4.99 |
| 09/28/2026 17:07 | 100 | 4.985 |
| 09/28/2026 17:07 | 100 | 4.98 |
| 09/28/2026 17:07 | 200 | 4.98 |
| 09/28/2026 17:07 | 400 | 4.98 |
| 09/28/2026 17:07 | 600 | 4.98 |
| 09/28/2026 17:07 | 300 | 4.98 |
| 09/28/2026 17:07 | 100 | 4.98 |
| 09/28/2026 17:07 | 300 | 4.98 |
| 09/28/2026 17:07 | 100 | 4.98 |
| 09/28/2026 17:07 | 51 | 4.98 |
| 09/28/2026 17:07 | 38 | 4.98 |
| 09/28/2026 17:07 | 98 | 4.98 |
| 09/28/2026 17:07 | 34 | 4.98 |
| 09/28/2026 17:06 | 300 | 4.97 |
| 09/28/2026 17:06 | 400 | 4.97 |
| 09/28/2026 17:06 | 200 | 4.97 |
| 09/28/2026 17:06 | 300 | 4.97 |
| 09/28/2026 17:06 | 400 | 4.97 |
| 09/28/2026 17:06 | 10 | 4.97 |
| 09/28/2026 17:06 | 10 | 4.97 |
| 09/28/2026 17:06 | 10 | 4.97 |
| 09/28/2026 17:06 | 10 | 4.97 |
| 09/28/2026 17:06 | 10 | 4.97 |
| 09/28/2026 17:06 | 10 | 4.97 |
| 09/28/2026 17:06 | 10 | 4.97 |
| 09/28/2026 17:06 | 10 | 4.97 |
| 09/28/2026 17:06 | 5 | 4.97 |
| 09/28/2026 17:06 | 400 | 4.97 |
| 09/28/2026 17:06 | 300 | 4.97 |
| 09/28/2026 17:06 | 251 | 4.965 |
| 09/28/2026 17:06 | 15 | 4.965 |
| 09/28/2026 17:04 | 100 | 4.965 |
| 09/28/2026 17:04 | 400 | 4.97 |
| 09/28/2026 17:04 | 400 | 4.97 |
| 09/28/2026 17:04 | 100 | 4.97 |
| 09/28/2026 17:04 | 400 | 4.97 |
| 09/28/2026 17:04 | 1000 | 4.97 |
| 09/28/2026 17:04 | 10 | 4.97 |
| 09/28/2026 17:04 | 400 | 4.97 |
| 09/28/2026 17:04 | 10 | 4.97 |
| 09/28/2026 17:04 | 10 | 4.97 |
| 09/28/2026 17:04 | 10 | 4.97 |
| 09/28/2026 17:04 | 10 | 4.97 |
| 09/28/2026 17:04 | 100 | 4.97 |
| 09/28/2026 17:04 | 100 | 4.97 |
| 09/28/2026 17:04 | 15 | 4.975 |
| 09/28/2026 17:04 | 100 | 4.98 |
| 09/28/2026 17:03 | 100 | 4.975 |
| 09/28/2026 17:02 | 300 | 4.97 |
| 09/28/2026 17:02 | 100 | 4.97 |
| 09/28/2026 17:02 | 100 | 4.97 |
| 09/28/2026 17:02 | 100 | 4.97 |
| 09/28/2026 17:02 | 100 | 4.97 |
| 09/28/2026 17:02 | 600 | 4.97 |
| 09/28/2026 17:02 | 400 | 4.97 |
| 09/28/2026 17:02 | 1000 | 4.97 |
| 09/28/2026 17:02 | 100 | 4.97 |
| 09/28/2026 17:01 | 15 | 4.975 |
| 09/28/2026 17:01 | 100 | 4.975 |
| 09/28/2026 16:59 | 16 | 4.98 |
| 09/28/2026 16:59 | 44 | 4.98 |
| 09/28/2026 16:59 | 40 | 4.98 |
| 09/28/2026 16:59 | 100 | 4.975 |
| 09/28/2026 16:58 | 80 | 4.975 |
| 09/28/2026 16:58 | 2 | 4.975 |
| 09/28/2026 16:58 | 3 | 4.975 |
| 09/28/2026 16:58 | 15 | 4.975 |
| 09/28/2026 16:57 | 100 | 4.975 |
| 09/28/2026 16:57 | 1 | 4.975 |
| 09/28/2026 16:53 | 100 | 4.98 |
| 09/28/2026 16:53 | 100 | 4.98 |
| 09/28/2026 16:53 | 100 | 4.98 |
| 09/28/2026 16:53 | 100 | 4.98 |
| 09/28/2026 16:53 | 480 | 4.98 |
| 09/28/2026 16:53 | 200 | 4.98 |
| 09/28/2026 16:53 | 20 | 4.98 |
| 09/28/2026 16:53 | 400 | 4.98 |
| 09/28/2026 16:53 | 200 | 4.98 |
| 09/28/2026 16:53 | 400 | 4.98 |
| 09/28/2026 16:53 | 300 | 4.98 |
| 09/28/2026 16:52 | 100 | 4.985 |
| 09/28/2026 16:52 | 15 | 4.985 |
| 09/28/2026 16:52 | 300 | 4.99 |
| 09/28/2026 16:52 | 100 | 4.99 |
| 09/28/2026 16:52 | 44 | 4.99 |
| 09/28/2026 16:52 | 300 | 4.99 |
| 09/28/2026 16:51 | 500 | 4.995 |
| 09/28/2026 16:50 | 100 | 4.995 |
| 09/28/2026 16:50 | 344 | 4.99 |
| 09/28/2026 16:50 | 200 | 4.99 |
| 09/28/2026 16:50 | 300 | 4.99 |
| 09/28/2026 16:50 | 400 | 4.99 |
| 09/28/2026 16:50 | 6 | 4.99 |
| 09/28/2026 16:50 | 300 | 4.99 |
| 09/28/2026 16:50 | 20 | 4.99 |
| 09/28/2026 16:50 | 26 | 4.99 |
| 09/28/2026 16:50 | 14 | 4.985 |
| 09/28/2026 16:50 | 200 | 4.98 |
| 09/28/2026 16:50 | 200 | 4.98 |
| 09/28/2026 16:50 | 200 | 4.98 |
| 09/28/2026 16:50 | 400 | 4.98 |
| 09/28/2026 16:50 | 44 | 4.98 |
| 09/28/2026 16:50 | 200 | 4.975 |
| 09/28/2026 16:50 | 200 | 4.98 |
| 09/28/2026 16:50 | 400 | 4.98 |
| 09/28/2026 16:47 | 14 | 4.985 |
| 09/28/2026 16:47 | 100 | 4.99 |
| 09/28/2026 16:47 | 201 | 4.99 |
| 09/28/2026 16:47 | 9 | 4.99 |
| 09/28/2026 16:46 | 91 | 4.99 |
| 09/28/2026 16:46 | 100 | 4.99 |
| 09/28/2026 16:46 | 209 | 4.99 |
| 09/28/2026 16:46 | 191 | 4.99 |
| 09/28/2026 16:46 | 300 | 4.99 |
| 09/28/2026 16:46 | 100 | 4.99 |
| 09/28/2026 16:46 | 500 | 4.99 |
| 09/28/2026 16:46 | 200 | 4.99 |
| 09/28/2026 16:46 | 300 | 4.99 |
| 09/28/2026 16:46 | 600 | 4.99 |
| 09/28/2026 16:46 | 5 | 4.99 |
| 09/28/2026 16:46 | 19 | 4.99 |
| 09/28/2026 16:46 | 24 | 4.99 |
| 09/28/2026 16:46 | 25 | 4.99 |
| 09/28/2026 16:46 | 300 | 4.985 |
| 09/28/2026 16:46 | 400 | 4.985 |
| 09/28/2026 16:46 | 100 | 4.985 |
| 09/28/2026 16:46 | 100 | 4.985 |
| 09/28/2026 16:46 | 500 | 4.98 |
| 09/28/2026 16:46 | 100 | 4.98 |
| 09/28/2026 16:46 | 100 | 4.98 |
| 09/28/2026 16:46 | 65 | 4.98 |
| 09/28/2026 16:46 | 37 | 4.98 |
| 09/28/2026 16:46 | 400 | 4.98 |
| 09/28/2026 16:46 | 300 | 4.98 |
| 09/28/2026 16:46 | 400 | 4.98 |
| 09/28/2026 16:45 | 14 | 4.975 |
| 09/28/2026 16:43 | 10 | 4.98 |
| 09/28/2026 16:43 | 10 | 4.98 |
| 09/28/2026 16:43 | 10 | 4.98 |
| 09/28/2026 16:43 | 36 | 4.98 |
| 09/28/2026 16:43 | 32 | 4.98 |
| 09/28/2026 16:43 | 200 | 4.98 |
| 09/28/2026 16:43 | 130 | 4.98 |
| 09/28/2026 16:42 | 14 | 4.985 |
| 09/28/2026 16:41 | 600 | 4.985 |
| 09/28/2026 16:41 | 100 | 4.985 |
| 09/28/2026 16:41 | 358 | 4.98 |
| 09/28/2026 16:41 | 42 | 4.98 |
| 09/28/2026 16:41 | 300 | 4.98 |
| 09/28/2026 16:41 | 400 | 4.98 |
| 09/28/2026 16:41 | 100 | 4.98 |
| 09/28/2026 16:41 | 29 | 4.98 |
| 09/28/2026 16:41 | 28 | 4.98 |
| 09/28/2026 16:40 | 10 | 4.98 |
| 09/28/2026 16:40 | 100 | 4.98 |
| 09/28/2026 16:40 | 300 | 4.98 |
| 09/28/2026 16:40 | 300 | 4.98 |
| 09/28/2026 16:40 | 1200 | 4.98 |
| 09/28/2026 16:40 | 140 | 4.98 |
| 09/28/2026 16:40 | 9 | 4.985 |
| 09/28/2026 16:40 | 100 | 4.985 |
| 09/28/2026 16:38 | 20 | 4.98 |
| 09/28/2026 16:38 | 400 | 4.98 |
| 09/28/2026 16:38 | 200 | 4.98 |
| 09/28/2026 16:38 | 200 | 4.98 |
| 09/28/2026 16:38 | 300 | 4.98 |
| 09/28/2026 16:38 | 8 | 4.98 |
| 09/28/2026 16:38 | 27 | 4.98 |
| 09/28/2026 16:38 | 8 | 4.98 |
| 09/28/2026 16:38 | 25 | 4.98 |
| 09/28/2026 16:38 | 32 | 4.98 |
| 09/28/2026 16:38 | 100 | 4.975 |
| 09/28/2026 16:38 | 100 | 4.98 |
| 09/28/2026 16:38 | 700 | 4.98 |
| 09/28/2026 16:38 | 400 | 4.98 |
| 09/28/2026 16:38 | 200 | 4.98 |
| 09/28/2026 16:38 | 100 | 4.98 |
| 09/28/2026 16:38 | 100 | 4.98 |
| 09/28/2026 16:38 | 18 | 4.98 |
| 09/28/2026 16:38 | 300 | 4.98 |
| 09/28/2026 16:38 | 300 | 4.98 |
| 09/28/2026 16:37 | 3 | 4.985 |
| 09/28/2026 16:37 | 3 | 4.985 |
| 09/28/2026 16:37 | 2 | 4.985 |
| 09/28/2026 16:37 | 13 | 4.985 |
| 09/28/2026 16:36 | 10 | 4.985 |
| 09/28/2026 16:33 | 200 | 4.99 |
| 09/28/2026 16:33 | 300 | 4.99 |
| 09/28/2026 16:33 | 300 | 4.99 |
| 09/28/2026 16:33 | 100 | 4.99 |
| 09/28/2026 16:33 | 200 | 4.99 |
| 09/28/2026 16:33 | 500 | 4.99 |
| 09/28/2026 16:33 | 300 | 4.99 |
| 09/28/2026 16:33 | 5 | 4.99 |
| 09/28/2026 16:33 | 750 | 4.99 |
| 09/28/2026 16:33 | 300 | 4.99 |
| 09/28/2026 16:33 | 100 | 4.99 |
| 09/28/2026 16:33 | 300 | 4.99 |
| 09/28/2026 16:33 | 400 | 4.99 |
| 09/28/2026 16:33 | 100 | 4.985 |
| 09/28/2026 16:32 | 100 | 4.99 |
| 09/28/2026 16:32 | 100 | 4.99 |
| 09/28/2026 16:32 | 400 | 4.99 |
| 09/28/2026 16:32 | 200 | 4.99 |
| 09/28/2026 16:32 | 300 | 4.99 |
| 09/28/2026 16:32 | 100 | 4.99 |
| 09/28/2026 16:32 | 13 | 4.995 |
| 09/28/2026 16:31 | 100 | 4.995 |
| 09/28/2026 16:30 | 100 | 4.995 |
| 09/28/2026 16:30 | 16 | 4.995 |
| 09/28/2026 16:29 | 400 | 4.99 |
| 09/28/2026 16:29 | 100 | 4.99 |
| 09/28/2026 16:29 | 100 | 4.99 |
| 09/28/2026 16:29 | 100 | 4.99 |
| 09/28/2026 16:29 | 5 | 4.99 |
| 09/28/2026 16:29 | 100 | 4.99 |
| 09/28/2026 16:29 | 20 | 4.99 |
| 09/28/2026 16:28 | 100 | 4.995 |
| 09/28/2026 16:28 | 100 | 4.995 |
| 09/28/2026 16:28 | 5 | 5.00 |
| 09/28/2026 16:28 | 100 | 5.00 |
| 09/28/2026 16:28 | 200 | 5.00 |
| 09/28/2026 16:28 | 300 | 5.00 |
| 09/28/2026 16:28 | 241 | 5.00 |
| 09/28/2026 16:28 | 400 | 5.00 |
| 09/28/2026 16:28 | 100 | 5.00 |
| 09/28/2026 16:28 | 400 | 5.00 |
| 09/28/2026 16:28 | 100 | 5.00 |
| 09/28/2026 16:28 | 10 | 5.00 |
| 09/28/2026 16:28 | 1 | 5.00 |
| 09/28/2026 16:27 | 14 | 4.995 |
| 09/28/2026 16:23 | 100 | 4.995 |
| 09/28/2026 16:23 | 100 | 4.995 |
| 09/28/2026 16:22 | 135 | 4.995 |
| 09/28/2026 16:22 | 165 | 4.995 |
| 09/28/2026 16:21 | 100 | 5.00 |
| 09/28/2026 16:21 | 100 | 5.00 |
| 09/28/2026 16:21 | 400 | 5.00 |
| 09/28/2026 16:21 | 50 | 5.00 |
| 09/28/2026 16:21 | 100 | 5.00 |
| 09/28/2026 16:21 | 90 | 5.00 |
| 09/28/2026 16:21 | 355 | 5.00 |
| 09/28/2026 16:20 | 2 | 5.00 |
| 09/28/2026 16:19 | 100 | 5.00 |
| 09/28/2026 16:19 | 100 | 5.00 |
| 09/28/2026 16:19 | 200 | 5.00 |
| 09/28/2026 16:18 | 10 | 5.00 |
| 09/28/2026 16:17 | 100 | 5.00 |
| 09/28/2026 16:16 | 100 | 4.995 |
| 09/28/2026 16:16 | 100 | 5.00 |
| 09/28/2026 16:16 | 400 | 5.00 |
| 09/28/2026 16:16 | 200 | 5.00 |
| 09/28/2026 16:16 | 200 | 5.00 |
| 09/28/2026 16:16 | 200 | 5.00 |
| 09/28/2026 16:16 | 1500 | 5.00 |
| 09/28/2026 16:15 | 100 | 5.005 |
| 09/28/2026 16:15 | 100 | 5.005 |
| 09/28/2026 16:14 | 300 | 5.00 |
| 09/28/2026 16:14 | 100 | 4.995 |
| 09/28/2026 16:14 | 1 | 4.995 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 300 | 5.00 |
| 09/28/2026 16:13 | 200 | 5.00 |
| 09/28/2026 16:13 | 200 | 5.00 |
| 09/28/2026 16:13 | 300 | 5.00 |
| 09/28/2026 16:13 | 4 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.005 |
| 09/28/2026 16:13 | 100 | 5.005 |
| 09/28/2026 16:13 | 200 | 5.01 |
| 09/28/2026 16:13 | 400 | 5.01 |
| 09/28/2026 16:13 | 200 | 5.01 |
| 09/28/2026 16:13 | 200 | 5.01 |
| 09/28/2026 16:13 | 100 | 5.01 |
| 09/28/2026 16:13 | 16 | 5.01 |
| 09/28/2026 16:13 | 100 | 5.01 |
| 09/28/2026 16:13 | 100 | 5.01 |
| 09/28/2026 16:13 | 16 | 5.01 |
| 09/28/2026 16:13 | 400 | 5.01 |
| 09/28/2026 16:13 | 300 | 5.01 |
| 09/28/2026 16:13 | 100 | 5.02 |
| 09/28/2026 16:13 | 100 | 5.02 |
| 09/28/2026 16:13 | 465 | 5.02 |
| 09/28/2026 16:11 | 5 | 5.02 |
| 09/28/2026 16:11 | 100 | 5.02 |
| 09/28/2026 16:10 | 12 | 5.00 |
| 09/28/2026 16:10 | 900 | 5.00 |
| 09/28/2026 16:10 | 400 | 5.00 |
| 09/28/2026 16:10 | 100 | 5.00 |
| 09/28/2026 16:10 | 100 | 4.995 |
| 09/28/2026 16:10 | 100 | 4.99 |
| 09/28/2026 16:10 | 200 | 4.99 |
| 09/28/2026 16:10 | 400 | 4.99 |
| 09/28/2026 16:10 | 200 | 4.99 |
| 09/28/2026 16:10 | 100 | 4.99 |
| 09/28/2026 16:10 | 113 | 4.99 |
| 09/28/2026 16:10 | 400 | 4.99 |
| 09/28/2026 16:10 | 187 | 4.99 |
| 09/28/2026 16:10 | 13 | 4.99 |
| 09/28/2026 16:10 | 400 | 4.99 |
| 09/28/2026 16:10 | 400 | 4.99 |
| 09/28/2026 16:10 | 67 | 4.99 |
| 09/28/2026 16:09 | 327 | 4.985 |
| 09/28/2026 16:07 | 6 | 4.98 |
| 09/28/2026 16:07 | 100 | 4.985 |
| 09/28/2026 16:07 | 200 | 4.98 |
| 09/28/2026 16:07 | 12 | 4.98 |
| 09/28/2026 16:07 | 15 | 4.98 |
| 09/28/2026 16:07 | 200 | 4.98 |
| 09/28/2026 16:07 | 300 | 4.98 |
| 09/28/2026 16:07 | 100 | 4.985 |
| 09/28/2026 16:07 | 25 | 4.98 |
| 09/28/2026 16:07 | 100 | 4.975 |
| 09/28/2026 16:07 | 100 | 4.975 |
| 09/28/2026 16:07 | 100 | 4.97 |
| 09/28/2026 16:07 | 1 | 4.97 |
| 09/28/2026 16:07 | 100 | 4.97 |
| 09/28/2026 16:07 | 100 | 4.965 |
| 09/28/2026 16:06 | 1071 | 4.96 |
| 09/28/2026 16:06 | 2 | 4.96 |
| 09/28/2026 16:06 | 5 | 4.96 |
| 09/28/2026 16:06 | 95 | 4.96 |
| 09/28/2026 16:06 | 1 | 4.955 |
| 09/28/2026 16:06 | 5 | 4.96 |
| 09/28/2026 16:06 | 100 | 4.95 |
| 09/28/2026 16:06 | 300 | 4.95 |
| 09/28/2026 16:06 | 100 | 4.95 |
| 09/28/2026 16:06 | 300 | 4.95 |
| 09/28/2026 16:06 | 200 | 4.95 |
| 09/28/2026 16:06 | 700 | 4.95 |
| 09/28/2026 16:06 | 42 | 4.95 |
| 09/28/2026 16:06 | 1 | 4.945 |
| 09/28/2026 16:05 | 12 | 4.945 |
| 09/28/2026 16:03 | 100 | 4.95 |
| 09/28/2026 16:03 | 99 | 4.95 |
| 09/28/2026 16:03 | 1 | 4.95 |
| 09/28/2026 16:02 | 14 | 4.955 |
| 09/28/2026 16:02 | 100 | 4.955 |
| 09/28/2026 16:02 | 357 | 4.95 |
| 09/28/2026 16:02 | 100 | 4.95 |
| 09/28/2026 16:02 | 26 | 4.95 |
| 09/28/2026 16:02 | 100 | 4.95 |
| 09/28/2026 16:02 | 300 | 4.95 |
| 09/28/2026 16:02 | 300 | 4.95 |
| 09/28/2026 16:02 | 200 | 4.95 |
| 09/28/2026 16:02 | 100 | 4.95 |
| 09/28/2026 16:02 | 600 | 4.945 |
| 09/28/2026 16:02 | 300 | 4.94 |
| 09/28/2026 16:02 | 100 | 4.94 |
| 09/28/2026 16:02 | 200 | 4.94 |
| 09/28/2026 16:02 | 300 | 4.94 |
| 09/28/2026 16:01 | 400 | 4.95 |
| 09/28/2026 16:01 | 100 | 4.95 |
| 09/28/2026 16:01 | 100 | 4.95 |
| 09/28/2026 16:01 | 400 | 4.94 |
| 09/28/2026 16:01 | 500 | 4.94 |
| 09/28/2026 16:01 | 100 | 4.935 |
| 09/28/2026 16:00 | 500 | 4.93 |
| 09/28/2026 16:00 | 300 | 4.93 |
| 09/28/2026 16:00 | 100 | 4.93 |
| 09/28/2026 16:00 | 90 | 4.93 |
| 09/28/2026 16:00 | 25 | 4.93 |
| 09/28/2026 16:00 | 100 | 4.93 |
| 09/28/2026 16:00 | 100 | 4.93 |
| 09/28/2026 16:00 | 300 | 4.92 |
| 09/28/2026 16:00 | 750 | 4.92 |
| 09/28/2026 16:00 | 24 | 4.92 |
| 09/28/2026 16:00 | 400 | 4.92 |
| 09/28/2026 16:00 | 694 | 4.92 |
| 09/28/2026 16:00 | 6 | 4.92 |
| 09/28/2026 15:59 | 8 | 4.91 |
| 09/28/2026 15:59 | 100 | 4.915 |
| 09/28/2026 15:59 | 100 | 4.915 |
| 09/28/2026 15:59 | 100 | 4.91 |
| 09/28/2026 15:59 | 400 | 4.91 |
| 09/28/2026 15:59 | 55 | 4.91 |
| 09/28/2026 15:58 | 100 | 4.905 |
| 09/28/2026 15:56 | 300 | 4.90 |
| 09/28/2026 15:56 | 100 | 4.90 |
| 09/28/2026 15:56 | 500 | 4.90 |
| 09/28/2026 15:56 | 400 | 4.90 |
| 09/28/2026 15:56 | 100 | 4.90 |
| 09/28/2026 15:55 | 100 | 4.90 |
| 09/28/2026 15:55 | 400 | 4.90 |
| 09/28/2026 15:55 | 400 | 4.90 |
| 09/28/2026 15:55 | 25 | 4.90 |
| 09/28/2026 15:55 | 15 | 4.90 |
| 09/28/2026 15:55 | 800 | 4.90 |
| 09/28/2026 15:55 | 28 | 4.90 |
| 09/28/2026 15:55 | 400 | 4.90 |
| 09/28/2026 15:55 | 300 | 4.90 |
| 09/28/2026 15:55 | 400 | 4.90 |
| 09/28/2026 15:55 | 300 | 4.90 |
| 09/28/2026 15:55 | 500 | 4.895 |
| 09/28/2026 15:55 | 400 | 4.89 |
| 09/28/2026 15:55 | 33 | 4.89 |
| 09/28/2026 15:55 | 34 | 4.89 |
| 09/28/2026 15:55 | 16 | 4.89 |
| 09/28/2026 15:55 | 300 | 4.89 |
| 09/28/2026 15:55 | 300 | 4.89 |
| 09/28/2026 15:54 | 300 | 4.89 |
| 09/28/2026 15:54 | 500 | 4.89 |
| 09/28/2026 15:54 | 10 | 4.89 |
| 09/28/2026 15:54 | 400 | 4.89 |
| 09/28/2026 15:54 | 300 | 4.89 |
| 09/28/2026 15:54 | 100 | 4.895 |
| 09/28/2026 15:54 | 100 | 4.895 |
| 09/28/2026 15:54 | 100 | 4.895 |
| 09/28/2026 15:54 | 200 | 4.89 |
| 09/28/2026 15:54 | 100 | 4.89 |
| 09/28/2026 15:54 | 200 | 4.89 |
| 09/28/2026 15:54 | 300 | 4.89 |
| 09/28/2026 15:54 | 300 | 4.89 |
| 09/28/2026 15:54 | 400 | 4.89 |
| 09/28/2026 15:54 | 100 | 4.89 |
| 09/28/2026 15:54 | 300 | 4.89 |
| 09/28/2026 15:54 | 400 | 4.89 |
| 09/28/2026 15:53 | 100 | 4.885 |
| 09/28/2026 15:53 | 3 | 4.89 |
| 09/28/2026 15:52 | 200 | 4.89 |
| 09/28/2026 15:52 | 300 | 4.89 |
| 09/28/2026 15:52 | 300 | 4.89 |
| 09/28/2026 15:52 | 32 | 4.89 |
| 09/28/2026 15:52 | 100 | 4.89 |
| 09/28/2026 15:52 | 100 | 4.89 |
| 09/28/2026 15:52 | 3 | 4.89 |
| 09/28/2026 15:52 | 10 | 4.89 |
| 09/28/2026 15:52 | 100 | 4.895 |
| 09/28/2026 15:52 | 100 | 4.90 |
| 09/28/2026 15:52 | 10 | 4.90 |
| 09/28/2026 15:52 | 10 | 4.90 |
| 09/28/2026 15:52 | 10 | 4.90 |
| 09/28/2026 15:52 | 100 | 4.90 |
| 09/28/2026 15:52 | 300 | 4.90 |
| 09/28/2026 15:52 | 200 | 4.90 |
| 09/28/2026 15:52 | 300 | 4.90 |
| 09/28/2026 15:52 | 200 | 4.90 |
| 09/28/2026 15:52 | 100 | 4.905 |
| 09/28/2026 15:52 | 400 | 4.90 |
| 09/28/2026 15:52 | 300 | 4.90 |
| 09/28/2026 15:51 | 200 | 4.90 |
| 09/28/2026 15:51 | 100 | 4.90 |
| 09/28/2026 15:51 | 200 | 4.90 |
| 09/28/2026 15:51 | 300 | 4.90 |
| 09/28/2026 15:51 | 500 | 4.90 |
| 09/28/2026 15:51 | 100 | 4.90 |
| 09/28/2026 15:51 | 100 | 4.90 |
| 09/28/2026 15:51 | 200 | 4.90 |
| 09/28/2026 15:51 | 281 | 4.90 |
| 09/28/2026 15:51 | 19 | 4.90 |
| 09/28/2026 15:51 | 10 | 4.90 |
| 09/28/2026 15:51 | 10 | 4.90 |
| 09/28/2026 15:51 | 400 | 4.90 |
| 09/28/2026 15:51 | 80 | 4.90 |
| 09/28/2026 15:51 | 200 | 4.90 |
| 09/28/2026 15:51 | 500 | 4.90 |
| 09/28/2026 15:51 | 220 | 4.90 |
| 09/28/2026 15:51 | 200 | 4.90 |
| 09/28/2026 15:51 | 300 | 4.90 |
| 09/28/2026 15:51 | 500 | 4.895 |
| 09/28/2026 15:50 | 300 | 4.90 |
| 09/28/2026 15:50 | 300 | 4.90 |
| 09/28/2026 15:50 | 200 | 4.90 |
| 09/28/2026 15:50 | 300 | 4.90 |
| 09/28/2026 15:50 | 27 | 4.90 |
| 09/28/2026 15:50 | 400 | 4.90 |
| 09/28/2026 15:50 | 400 | 4.90 |
| 09/28/2026 15:50 | 64 | 4.90 |
| 09/28/2026 15:50 | 236 | 4.90 |
| 09/28/2026 15:50 | 300 | 4.90 |
| 09/28/2026 15:50 | 273 | 4.90 |
| 09/28/2026 15:50 | 27 | 4.90 |
| 09/28/2026 15:50 | 300 | 4.90 |
| 09/28/2026 15:50 | 100 | 4.895 |
| 09/28/2026 15:50 | 10 | 4.90 |
| 09/28/2026 15:50 | 500 | 4.90 |
| 09/28/2026 15:50 | 500 | 4.90 |
| 09/28/2026 15:50 | 100 | 4.90 |
| 09/28/2026 15:50 | 200 | 4.90 |
| 09/28/2026 15:50 | 300 | 4.90 |
| 09/28/2026 15:50 | 100 | 4.90 |
| 09/28/2026 15:50 | 600 | 4.90 |
| 09/28/2026 15:50 | 100 | 4.90 |
| 09/28/2026 15:50 | 10 | 4.90 |
| 09/28/2026 15:50 | 160 | 4.90 |
| 09/28/2026 15:50 | 140 | 4.90 |
| 09/28/2026 15:49 | 26 | 4.91 |
| 09/28/2026 15:49 | 300 | 4.91 |
| 09/28/2026 15:49 | 32 | 4.91 |
| 09/28/2026 15:49 | 300 | 4.91 |
| 09/28/2026 15:49 | 100 | 4.905 |
| 09/28/2026 15:49 | 300 | 4.91 |
| 09/28/2026 15:49 | 200 | 4.91 |
| 09/28/2026 15:49 | 300 | 4.91 |
| 09/28/2026 15:49 | 300 | 4.91 |
| 09/28/2026 15:49 | 19 | 4.91 |
| 09/28/2026 15:49 | 1 | 4.91 |
| 09/28/2026 15:49 | 300 | 4.91 |
| 09/28/2026 15:49 | 300 | 4.91 |
| 09/28/2026 15:49 | 200 | 4.91 |
| 09/28/2026 15:49 | 20 | 4.91 |
| 09/28/2026 15:49 | 200 | 4.91 |
| 09/28/2026 15:49 | 200 | 4.91 |
| 09/28/2026 15:48 | 500 | 4.91 |
| 09/28/2026 15:48 | 120 | 4.91 |
| 09/28/2026 15:48 | 300 | 4.91 |
| 09/28/2026 15:48 | 100 | 4.91 |
| 09/28/2026 15:48 | 300 | 4.90 |
| 09/28/2026 15:48 | 500 | 4.90 |
| 09/28/2026 15:48 | 400 | 4.90 |
| 09/28/2026 15:48 | 2 | 4.895 |
| 09/28/2026 15:48 | 100 | 4.90 |
| 09/28/2026 15:48 | 100 | 4.90 |
| 09/28/2026 15:48 | 100 | 4.90 |
| 09/28/2026 15:47 | 1400 | 4.89 |
| 09/28/2026 15:47 | 200 | 4.89 |
| 09/28/2026 15:47 | 300 | 4.89 |
| 09/28/2026 15:47 | 200 | 4.89 |
| 09/28/2026 15:47 | 100 | 4.885 |
| 09/28/2026 15:47 | 300 | 4.88 |
| 09/28/2026 15:47 | 100 | 4.88 |
| 09/28/2026 15:47 | 1 | 4.88 |
| 09/28/2026 15:47 | 100 | 4.88 |
| 09/28/2026 15:45 | 36 | 4.88 |
| 09/28/2026 15:45 | 400 | 4.88 |
| 09/28/2026 15:45 | 200 | 4.88 |
| 09/28/2026 15:45 | 600 | 4.88 |
| 09/28/2026 15:45 | 200 | 4.88 |
| 09/28/2026 15:45 | 200 | 4.88 |
| 09/28/2026 15:45 | 200 | 4.88 |
| 09/28/2026 15:45 | 200 | 4.88 |
| 09/28/2026 15:45 | 200 | 4.88 |
| 09/28/2026 15:45 | 19 | 4.88 |
| 09/28/2026 15:45 | 81 | 4.88 |
| 09/28/2026 15:45 | 96 | 4.88 |
| 09/28/2026 15:45 | 4 | 4.88 |
| 09/28/2026 15:45 | 1100 | 4.875 |
| 09/28/2026 15:45 | 736 | 4.875 |
| 09/28/2026 15:45 | 100 | 4.875 |
| 09/28/2026 15:45 | 100 | 4.88 |
| 09/28/2026 15:45 | 100 | 4.88 |
| 09/28/2026 15:45 | 100 | 4.885 |
| 09/28/2026 15:44 | 100 | 4.89 |
| 09/28/2026 15:44 | 200 | 4.89 |
| 09/28/2026 15:44 | 100 | 4.89 |
| 09/28/2026 15:44 | 400 | 4.89 |
| 09/28/2026 15:44 | 1 | 4.89 |
| 09/28/2026 15:44 | 38 | 4.89 |
| 09/28/2026 15:44 | 200 | 4.89 |
| 09/28/2026 15:44 | 300 | 4.89 |
| 09/28/2026 15:44 | 400 | 4.89 |
| 09/28/2026 15:44 | 100 | 4.88 |
| 09/28/2026 15:44 | 100 | 4.88 |
| 09/28/2026 15:44 | 300 | 4.88 |
| 09/28/2026 15:44 | 300 | 4.88 |
| 09/28/2026 15:44 | 300 | 4.88 |
| 09/28/2026 15:44 | 900 | 4.88 |
| 09/28/2026 15:44 | 384 | 4.87 |
| 09/28/2026 15:44 | 83 | 4.87 |
| 09/28/2026 15:44 | 300 | 4.87 |
| 09/28/2026 15:44 | 1200 | 4.875 |
| 09/28/2026 15:44 | 1000 | 4.87 |
| 09/28/2026 15:44 | 100 | 4.87 |
| 09/28/2026 15:44 | 100 | 4.87 |
| 09/28/2026 15:44 | 600 | 4.87 |
| 09/28/2026 15:44 | 400 | 4.87 |
| 09/28/2026 15:44 | 300 | 4.87 |
| 09/28/2026 15:44 | 200 | 4.87 |
| 09/28/2026 15:44 | 17 | 4.86 |
| 09/28/2026 15:44 | 200 | 4.86 |
| 09/28/2026 15:44 | 100 | 4.86 |
| 09/28/2026 15:44 | 300 | 4.86 |
| 09/28/2026 15:44 | 200 | 4.86 |
| 09/28/2026 15:44 | 200 | 4.86 |
| 09/28/2026 15:44 | 300 | 4.86 |
| 09/28/2026 15:44 | 400 | 4.86 |
| 09/28/2026 15:44 | 100 | 4.86 |
| 09/28/2026 15:44 | 100 | 4.86 |
| 09/28/2026 15:44 | 100 | 4.86 |
| 09/28/2026 15:44 | 100 | 4.86 |
| 09/28/2026 15:44 | 100 | 4.86 |
| 09/28/2026 15:44 | 200 | 4.86 |
| 09/28/2026 15:44 | 100 | 4.86 |
| 09/28/2026 15:44 | 200 | 4.86 |
| 09/28/2026 15:44 | 100 | 4.86 |
| 09/28/2026 15:43 | 194 | 4.86 |
| 09/28/2026 15:42 | 5 | 4.855 |
| 09/28/2026 15:42 | 200 | 4.85 |
| 09/28/2026 15:42 | 200 | 4.85 |
| 09/28/2026 15:42 | 300 | 4.85 |
| 09/28/2026 15:42 | 200 | 4.85 |
| 09/28/2026 15:42 | 100 | 4.85 |
| 09/28/2026 15:42 | 91 | 4.85 |
| 09/28/2026 15:42 | 4 | 4.85 |
| 09/28/2026 15:42 | 5 | 4.85 |
| 09/28/2026 15:42 | 200 | 4.86 |
| 09/28/2026 15:42 | 100 | 4.87 |
| 09/28/2026 15:42 | 200 | 4.87 |
| 09/28/2026 15:42 | 100 | 4.87 |
| 09/28/2026 15:42 | 300 | 4.87 |
| 09/28/2026 15:42 | 300 | 4.87 |
| 09/28/2026 15:42 | 200 | 4.87 |
| 09/28/2026 15:42 | 200 | 4.87 |
| 09/28/2026 15:42 | 93 | 4.87 |
| 09/28/2026 15:42 | 300 | 4.87 |
| 09/28/2026 15:42 | 400 | 4.87 |
| 09/28/2026 15:42 | 200 | 4.87 |
| 09/28/2026 15:42 | 100 | 4.87 |
| 09/28/2026 15:42 | 400 | 4.87 |
| 09/28/2026 15:41 | 300 | 4.86 |
| 09/28/2026 15:41 | 200 | 4.86 |
| 09/28/2026 15:41 | 200 | 4.86 |
| 09/28/2026 15:41 | 100 | 4.86 |
| 09/28/2026 15:41 | 900 | 4.85 |
| 09/28/2026 15:41 | 400 | 4.85 |
| 09/28/2026 15:41 | 200 | 4.85 |
| 09/28/2026 15:41 | 75 | 4.85 |
| 09/28/2026 15:41 | 35 | 4.85 |
| 09/28/2026 15:41 | 300 | 4.85 |
| 09/28/2026 15:41 | 100 | 4.85 |
| 09/28/2026 15:41 | 100 | 4.85 |
| 09/28/2026 15:41 | 100 | 4.86 |
| 09/28/2026 15:41 | 21 | 4.86 |
| 09/28/2026 15:40 | 100 | 4.865 |
| 09/28/2026 15:40 | 300 | 4.86 |
| 09/28/2026 15:40 | 400 | 4.86 |
| 09/28/2026 15:40 | 300 | 4.86 |
| 09/28/2026 15:40 | 200 | 4.86 |
| 09/28/2026 15:40 | 100 | 4.86 |
| 09/28/2026 15:40 | 36 | 4.86 |
| 09/28/2026 15:40 | 100 | 4.86 |
| 09/28/2026 15:40 | 100 | 4.87 |
| 09/28/2026 15:40 | 200 | 4.87 |
| 09/28/2026 15:40 | 100 | 4.87 |
| 09/28/2026 15:40 | 300 | 4.87 |
| 09/28/2026 15:40 | 100 | 4.87 |
| 09/28/2026 15:40 | 36 | 4.87 |
| 09/28/2026 15:39 | 100 | 4.87 |
| 09/28/2026 15:39 | 100 | 4.87 |
| 09/28/2026 15:39 | 100 | 4.87 |
| 09/28/2026 15:39 | 100 | 4.875 |
| 09/28/2026 15:39 | 300 | 4.87 |
| 09/28/2026 15:39 | 100 | 4.87 |
| 09/28/2026 15:39 | 100 | 4.87 |
| 09/28/2026 15:39 | 300 | 4.87 |
| 09/28/2026 15:39 | 200 | 4.87 |
| 09/28/2026 15:38 | 100 | 4.875 |
| 09/28/2026 15:38 | 100 | 4.87 |
| 09/28/2026 15:38 | 176 | 4.87 |
| 09/28/2026 15:38 | 100 | 4.87 |
| 09/28/2026 15:38 | 2 | 4.87 |
| 09/28/2026 15:38 | 200 | 4.87 |
| 09/28/2026 15:38 | 4 | 4.87 |
| 09/28/2026 15:38 | 2 | 4.87 |
| 09/28/2026 15:38 | 300 | 4.87 |
| 09/28/2026 15:38 | 400 | 4.87 |
| 09/28/2026 15:38 | 200 | 4.87 |
| 09/28/2026 15:38 | 200 | 4.87 |
| 09/28/2026 15:38 | 100 | 4.87 |
| 09/28/2026 15:38 | 200 | 4.87 |
| 09/28/2026 15:38 | 100 | 4.87 |
| 09/28/2026 15:38 | 100 | 4.87 |
| 09/28/2026 15:38 | 400 | 4.87 |
| 09/28/2026 15:38 | 200 | 4.87 |
| 09/28/2026 15:38 | 300 | 4.87 |
| 09/28/2026 15:38 | 300 | 4.86 |
| 09/28/2026 15:38 | 100 | 4.86 |
| 09/28/2026 15:38 | 200 | 4.86 |
| 09/28/2026 15:38 | 500 | 4.86 |
| 09/28/2026 15:37 | 300 | 4.85 |
| 09/28/2026 15:37 | 100 | 4.85 |
| 09/28/2026 15:37 | 400 | 4.85 |
| 09/28/2026 15:37 | 200 | 4.85 |
| 09/28/2026 15:37 | 200 | 4.85 |
| 09/28/2026 15:37 | 600 | 4.85 |
| 09/28/2026 15:37 | 100 | 4.85 |
| 09/28/2026 15:37 | 1100 | 4.85 |
| 09/28/2026 15:37 | 100 | 4.85 |
| 09/28/2026 15:37 | 200 | 4.85 |
| 09/28/2026 15:37 | 97 | 4.85 |
| 09/28/2026 15:37 | 3 | 4.85 |
| 09/28/2026 15:36 | 100 | 4.85 |
| 09/28/2026 15:36 | 100 | 4.85 |
| 09/28/2026 15:36 | 45 | 4.85 |
| 09/28/2026 15:36 | 700 | 4.85 |
| 09/28/2026 15:36 | 10 | 4.85 |
| 09/28/2026 15:35 | 100 | 4.86 |
| 09/28/2026 15:35 | 3 | 4.86 |
| 09/28/2026 15:35 | 6 | 4.86 |
| 09/28/2026 15:35 | 100 | 4.86 |
| 09/28/2026 15:35 | 10 | 4.86 |
| 09/28/2026 15:35 | 100 | 4.86 |
| 09/28/2026 15:35 | 3 | 4.86 |
| 09/28/2026 15:35 | 400 | 4.86 |
| 09/28/2026 15:35 | 200 | 4.86 |
| 09/28/2026 15:35 | 100 | 4.87 |
| 09/28/2026 15:35 | 100 | 4.87 |
| 09/28/2026 15:35 | 300 | 4.87 |
| 09/28/2026 15:35 | 100 | 4.87 |
| 09/28/2026 15:35 | 100 | 4.87 |
| 09/28/2026 15:35 | 72 | 4.87 |
| 09/28/2026 15:35 | 9 | 4.87 |
| 09/28/2026 15:34 | 1000 | 4.89 |
| 09/28/2026 15:34 | 100 | 4.89 |
| 09/28/2026 15:34 | 1 | 4.88 |
| 09/28/2026 15:34 | 100 | 4.88 |
| 09/28/2026 15:34 | 9 | 4.88 |
| 09/28/2026 15:34 | 50 | 4.88 |
| 09/28/2026 15:34 | 286 | 4.88 |
| 09/28/2026 15:34 | 100 | 4.88 |
| 09/28/2026 15:34 | 249 | 4.88 |
| 09/28/2026 15:34 | 1800 | 4.88 |
| 09/28/2026 15:33 | 36 | 4.89 |
| 09/28/2026 15:33 | 1 | 4.89 |
| 09/28/2026 15:33 | 1 | 4.89 |
| 09/28/2026 15:33 | 50 | 4.89 |
| 09/28/2026 15:33 | 5 | 4.89 |
| 09/28/2026 15:33 | 200 | 4.90 |
| 09/28/2026 15:33 | 5 | 4.91 |
| 09/28/2026 15:31 | 137 | 4.93 |
| 09/28/2026 15:31 | 1 | 4.93 |
| 09/28/2026 15:31 | 612 | 4.93 |
| 09/28/2026 15:31 | 100 | 4.94 |
| 09/28/2026 15:31 | 100 | 4.94 |
| 09/28/2026 15:30 | 100 | 4.94 |
| 09/28/2026 15:30 | 1900 | 4.94 |
| 09/28/2026 15:30 | 1600 | 4.95 |
| 09/28/2026 15:30 | 1 | 4.935 |
| 09/28/2026 15:30 | 2 | 4.935 |
| 09/28/2026 15:30 | 1 | 4.935 |
| 09/28/2026 15:30 | 21561 | 4.95 |
| 09/28/2026 15:30 | 21561 | 4.95 |