Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:34:46
|
Bid
07/01/2025 -
18:35:00
|
Bid Volume |
Ask
07/01/2025 -
18:35:00
|
Ask Volume |
|---|---|---|---|---|
|
8.845
+0.385
(
+4.55% )
|
8.84
|
3,000 |
8.85
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:34 | 34 | 8.845 |
| 07/01/2025 12:34 | 51 | 8.85 |
| 07/01/2025 12:34 | 83 | 8.85 |
| 07/01/2025 12:34 | 17 | 8.85 |
| 07/01/2025 12:34 | 103 | 8.85 |
| 07/01/2025 12:34 | 100 | 8.85 |
| 07/01/2025 12:34 | 100 | 8.85 |
| 07/01/2025 12:34 | 587 | 8.85 |
| 07/01/2025 12:34 | 100 | 8.85 |
| 07/01/2025 12:34 | 13 | 8.85 |
| 07/01/2025 12:34 | 100 | 8.85 |
| 07/01/2025 12:34 | 100 | 8.85 |
| 07/01/2025 12:34 | 16 | 8.855 |
| 07/01/2025 12:34 | 104 | 8.855 |
| 07/01/2025 12:34 | 100 | 8.85 |
| 07/01/2025 12:34 | 100 | 8.85 |
| 07/01/2025 12:34 | 100 | 8.85 |
| 07/01/2025 12:34 | 100 | 8.85 |
| 07/01/2025 12:34 | 96 | 8.855 |
| 07/01/2025 12:33 | 200 | 8.8588 |
| 07/01/2025 12:33 | 100 | 8.85 |
| 07/01/2025 12:33 | 300 | 8.8584 |
| 07/01/2025 12:33 | 103 | 8.855 |
| 07/01/2025 12:33 | 10 | 8.8503 |
| 07/01/2025 12:33 | 54 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.8508 |
| 07/01/2025 12:33 | 100 | 8.8486 |
| 07/01/2025 12:33 | 146 | 8.85 |
| 07/01/2025 12:33 | 80 | 8.85 |
| 07/01/2025 12:33 | 20 | 8.85 |
| 07/01/2025 12:33 | 217 | 8.855 |
| 07/01/2025 12:33 | 34 | 8.85 |
| 07/01/2025 12:33 | 149 | 8.855 |
| 07/01/2025 12:33 | 100 | 8.85 |
| 07/01/2025 12:33 | 87 | 8.855 |
| 07/01/2025 12:33 | 59 | 8.85 |
| 07/01/2025 12:33 | 180 | 8.85 |
| 07/01/2025 12:33 | 196 | 8.85 |
| 07/01/2025 12:33 | 53 | 8.85 |
| 07/01/2025 12:33 | 143 | 8.85 |
| 07/01/2025 12:33 | 200 | 8.85 |
| 07/01/2025 12:33 | 28 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.85 |
| 07/01/2025 12:33 | 53 | 8.85 |
| 07/01/2025 12:33 | 134 | 8.855 |
| 07/01/2025 12:33 | 196 | 8.855 |
| 07/01/2025 12:33 | 2 | 8.855 |
| 07/01/2025 12:33 | 7 | 8.855 |
| 07/01/2025 12:33 | 98 | 8.85 |
| 07/01/2025 12:33 | 2 | 8.85 |
| 07/01/2025 12:33 | 200 | 8.855 |
| 07/01/2025 12:33 | 2 | 8.855 |
| 07/01/2025 12:33 | 200 | 8.855 |
| 07/01/2025 12:33 | 200 | 8.855 |
| 07/01/2025 12:33 | 10 | 8.85 |
| 07/01/2025 12:33 | 200 | 8.85 |
| 07/01/2025 12:33 | 200 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.85 |
| 07/01/2025 12:33 | 200 | 8.855 |
| 07/01/2025 12:33 | 75 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.855 |
| 07/01/2025 12:33 | 57 | 8.855 |
| 07/01/2025 12:33 | 100 | 8.85 |
| 07/01/2025 12:33 | 200 | 8.855 |
| 07/01/2025 12:33 | 300 | 8.855 |
| 07/01/2025 12:33 | 143 | 8.855 |
| 07/01/2025 12:33 | 100 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.855 |
| 07/01/2025 12:33 | 200 | 8.85 |
| 07/01/2025 12:33 | 200 | 8.85 |
| 07/01/2025 12:33 | 12 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.85 |
| 07/01/2025 12:33 | 1700 | 8.85 |
| 07/01/2025 12:33 | 103 | 8.85 |
| 07/01/2025 12:33 | 200 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.855 |
| 07/01/2025 12:33 | 300 | 8.855 |
| 07/01/2025 12:33 | 4116 | 8.85 |
| 07/01/2025 12:33 | 300 | 8.855 |
| 07/01/2025 12:33 | 300 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.85 |
| 07/01/2025 12:33 | 100 | 8.855 |
| 07/01/2025 12:33 | 300 | 8.855 |
| 07/01/2025 12:33 | 300 | 8.855 |
| 07/01/2025 12:33 | 300 | 8.855 |
| 07/01/2025 12:33 | 11 | 8.86 |
| 07/01/2025 12:33 | 33 | 8.855 |
| 07/01/2025 12:32 | 11 | 8.8503 |
| 07/01/2025 12:32 | 13 | 8.855 |
| 07/01/2025 12:32 | 300 | 8.855 |
| 07/01/2025 12:32 | 100 | 8.85 |
| 07/01/2025 12:32 | 100 | 8.85 |
| 07/01/2025 12:32 | 100 | 8.85 |
| 07/01/2025 12:32 | 100 | 8.85 |
| 07/01/2025 12:32 | 100 | 8.85 |
| 07/01/2025 12:32 | 200 | 8.85 |
| 07/01/2025 12:32 | 100 | 8.855 |
| 07/01/2025 12:32 | 18 | 8.86 |
| 07/01/2025 12:32 | 21 | 8.86 |
| 07/01/2025 12:32 | 35 | 8.85 |
| 07/01/2025 12:32 | 7 | 8.85 |
| 07/01/2025 12:32 | 58 | 8.85 |
| 07/01/2025 12:32 | 58 | 8.85 |
| 07/01/2025 12:32 | 7 | 8.85 |
| 07/01/2025 12:32 | 100 | 8.85 |
| 07/01/2025 12:32 | 600 | 8.85 |
| 07/01/2025 12:32 | 900 | 8.85 |
| 07/01/2025 12:32 | 13 | 8.85 |
| 07/01/2025 12:32 | 100 | 8.85 |
| 07/01/2025 12:32 | 100 | 8.85 |
| 07/01/2025 12:32 | 38 | 8.85 |
| 07/01/2025 12:32 | 100 | 8.85 |
| 07/01/2025 12:32 | 45 | 8.85 |
| 07/01/2025 12:32 | 300 | 8.85 |
| 07/01/2025 12:32 | 300 | 8.85 |
| 07/01/2025 12:32 | 700 | 8.85 |
| 07/01/2025 12:32 | 1 | 8.85 |
| 07/01/2025 12:32 | 300 | 8.85 |
| 07/01/2025 12:32 | 92 | 8.85 |
| 07/01/2025 12:32 | 100 | 8.85 |
| 07/01/2025 12:32 | 1894 | 8.85 |
| 07/01/2025 12:32 | 6 | 8.845 |
| 07/01/2025 12:32 | 6 | 8.845 |
| 07/01/2025 12:32 | 25 | 8.845 |
| 07/01/2025 12:32 | 100 | 8.8614 |
| 07/01/2025 12:32 | 5 | 8.845 |
| 07/01/2025 12:32 | 5 | 8.845 |
| 07/01/2025 12:31 | 100 | 8.845 |
| 07/01/2025 12:31 | 1000 | 8.845 |
| 07/01/2025 12:31 | 25 | 8.845 |
| 07/01/2025 12:31 | 200 | 8.845 |
| 07/01/2025 12:31 | 650 | 8.845 |
| 07/01/2025 12:31 | 100 | 8.84 |
| 07/01/2025 12:31 | 2599 | 8.845 |
| 07/01/2025 12:31 | 700 | 8.845 |
| 07/01/2025 12:31 | 100 | 8.845 |
| 07/01/2025 12:31 | 100 | 8.845 |
| 07/01/2025 12:31 | 1 | 8.845 |
| 07/01/2025 12:31 | 189 | 8.845 |
| 07/01/2025 12:31 | 200 | 8.845 |
| 07/01/2025 12:31 | 25 | 8.845 |
| 07/01/2025 12:31 | 25 | 8.845 |
| 07/01/2025 12:31 | 25 | 8.845 |
| 07/01/2025 12:31 | 25 | 8.845 |
| 07/01/2025 12:31 | 25 | 8.845 |
| 07/01/2025 12:31 | 200 | 8.845 |
| 07/01/2025 12:31 | 25 | 8.845 |
| 07/01/2025 12:31 | 25 | 8.845 |
| 07/01/2025 12:31 | 200 | 8.845 |
| 07/01/2025 12:31 | 200 | 8.845 |
| 07/01/2025 12:31 | 25 | 8.845 |
| 07/01/2025 12:31 | 600 | 8.845 |
| 07/01/2025 12:31 | 100 | 8.845 |
| 07/01/2025 12:31 | 3600 | 8.845 |
| 07/01/2025 12:31 | 100 | 8.845 |
| 07/01/2025 12:31 | 200 | 8.845 |
| 07/01/2025 12:31 | 200 | 8.845 |
| 07/01/2025 12:31 | 600 | 8.845 |
| 07/01/2025 12:31 | 51 | 8.845 |
| 07/01/2025 12:31 | 1000 | 8.845 |
| 07/01/2025 12:31 | 200 | 8.8449 |
| 07/01/2025 12:31 | 30 | 8.85 |
| 07/01/2025 12:31 | 2 | 8.85 |
| 07/01/2025 12:31 | 188 | 8.85 |
| 07/01/2025 12:31 | 11 | 8.845 |
| 07/01/2025 12:31 | 11 | 8.845 |
| 07/01/2025 12:31 | 100 | 8.845 |
| 07/01/2025 12:31 | 1 | 8.8442 |
| 07/01/2025 12:31 | 200 | 8.8682 |
| 07/01/2025 12:31 | 200 | 8.8474 |
| 07/01/2025 12:31 | 10 | 8.845 |
| 07/01/2025 12:31 | 500 | 8.842555 |
| 07/01/2025 12:31 | 152 | 8.845 |
| 07/01/2025 12:31 | 200 | 8.845 |
| 07/01/2025 12:31 | 200 | 8.845 |
| 07/01/2025 12:31 | 248 | 8.845 |
| 07/01/2025 12:31 | 8 | 8.85 |
| 07/01/2025 12:31 | 23 | 8.845 |
| 07/01/2025 12:30 | 2 | 8.84 |
| 07/01/2025 12:30 | 73 | 8.845 |
| 07/01/2025 12:30 | 1 | 8.845 |
| 07/01/2025 12:30 | 200 | 8.8666 |
| 07/01/2025 12:30 | 1000 | 8.8666 |
| 07/01/2025 12:30 | 300 | 8.8666 |
| 07/01/2025 12:30 | 100 | 8.8666 |
| 07/01/2025 12:30 | 200 | 8.8666 |
| 07/01/2025 12:30 | 200 | 8.8666 |
| 07/01/2025 12:30 | 7 | 8.8647 |
| 07/01/2025 12:30 | 13 | 8.845 |
| 07/01/2025 12:30 | 2 | 8.845 |
| 07/01/2025 12:30 | 1 | 8.845 |
| 07/01/2025 12:30 | 3 | 8.845 |
| 07/01/2025 12:30 | 2 | 8.845 |
| 07/01/2025 12:30 | 1 | 8.845 |
| 07/01/2025 12:30 | 4 | 8.845 |
| 07/01/2025 12:30 | 4 | 8.85 |
| 07/01/2025 12:30 | 42 | 8.85 |
| 07/01/2025 12:30 | 56 | 8.85 |
| 07/01/2025 12:30 | 93 | 8.85 |
| 07/01/2025 12:30 | 5 | 8.85 |
| 07/01/2025 12:30 | 79 | 8.85 |
| 07/01/2025 12:30 | 21 | 8.85 |
| 07/01/2025 12:30 | 6 | 8.85 |
| 07/01/2025 12:30 | 14 | 8.85 |
| 07/01/2025 12:30 | 51 | 8.85 |
| 07/01/2025 12:30 | 700 | 8.85 |
| 07/01/2025 12:30 | 100 | 8.85 |
| 07/01/2025 12:30 | 121 | 8.85 |
| 07/01/2025 12:30 | 18 | 8.85 |
| 07/01/2025 12:30 | 482 | 8.85 |
| 07/01/2025 12:30 | 5000 | 8.85 |
| 07/01/2025 12:30 | 100 | 8.855 |
| 07/01/2025 12:30 | 2 | 8.855 |
| 07/01/2025 12:30 | 82 | 8.86 |
| 07/01/2025 12:30 | 4 | 8.855 |
| 07/01/2025 12:30 | 1 | 8.855 |
| 07/01/2025 12:30 | 6 | 8.855 |
| 07/01/2025 12:30 | 42 | 8.86 |
| 07/01/2025 12:30 | 3 | 8.86 |
| 07/01/2025 12:30 | 42 | 8.86 |
| 07/01/2025 12:30 | 13 | 8.86 |
| 07/01/2025 12:30 | 51 | 8.86 |
| 07/01/2025 12:30 | 51 | 8.86 |
| 07/01/2025 12:30 | 49 | 8.86 |
| 07/01/2025 12:30 | 49 | 8.86 |
| 07/01/2025 12:30 | 11 | 8.86 |
| 07/01/2025 12:30 | 18 | 8.86 |
| 07/01/2025 12:30 | 259 | 8.86 |
| 07/01/2025 12:30 | 58 | 8.86 |
| 07/01/2025 12:30 | 400 | 8.86 |
| 07/01/2025 12:30 | 1 | 8.86 |
| 07/01/2025 12:29 | 909 | 8.8637 |
| 07/01/2025 12:29 | 1 | 8.865 |
| 07/01/2025 12:29 | 5 | 8.865 |
| 07/01/2025 12:29 | 91 | 8.87 |
| 07/01/2025 12:29 | 44 | 8.87 |
| 07/01/2025 12:29 | 40 | 8.87 |
| 07/01/2025 12:29 | 41 | 8.87 |
| 07/01/2025 12:29 | 43 | 8.87 |
| 07/01/2025 12:29 | 4 | 8.87 |
| 07/01/2025 12:29 | 48 | 8.87 |
| 07/01/2025 12:29 | 52 | 8.87 |
| 07/01/2025 12:29 | 100 | 8.87 |
| 07/01/2025 12:29 | 238 | 8.87 |
| 07/01/2025 12:29 | 10 | 8.87 |
| 07/01/2025 12:29 | 1083 | 8.87 |
| 07/01/2025 12:29 | 100 | 8.87 |
| 07/01/2025 12:29 | 1100 | 8.87 |
| 07/01/2025 12:29 | 10 | 8.87 |
| 07/01/2025 12:29 | 80 | 8.87 |
| 07/01/2025 12:29 | 200 | 8.87 |
| 07/01/2025 12:29 | 100 | 8.87 |
| 07/01/2025 12:29 | 1808 | 8.87 |
| 07/01/2025 12:29 | 1209 | 8.87 |
| 07/01/2025 12:29 | 1807 | 8.87 |
| 07/01/2025 12:29 | 100 | 8.87 |
| 07/01/2025 12:29 | 100 | 8.87 |
| 07/01/2025 12:29 | 1 | 8.87 |