Sprinklr Rg-A
CXM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:56
Bid
09/03/2025 - 17:41:00
Bid
Volume 		Ask
09/03/2025 - 17:41:00
Ask
Volume
7.805
-0.795 ( -9.24% )
7.79
800
7.80
800
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 10 7.80
09/03/2025 11:39 11 7.80
09/03/2025 11:39 100 7.7775
09/03/2025 11:39 200 7.80
09/03/2025 11:39 82 7.80
09/03/2025 11:39 41 7.80
09/03/2025 11:39 100 7.80
09/03/2025 11:39 400 7.80
09/03/2025 11:39 200 7.80
09/03/2025 11:39 32 7.80
09/03/2025 11:39 5 7.80
09/03/2025 11:39 1 7.809766
09/03/2025 11:39 8 7.79
09/03/2025 11:39 100 7.80
09/03/2025 11:39 14 7.80
09/03/2025 11:39 100 7.80
09/03/2025 11:39 100 7.80
09/03/2025 11:39 111 7.80
09/03/2025 11:39 200 7.80
09/03/2025 11:39 200 7.80
09/03/2025 11:39 200 7.80
09/03/2025 11:39 100 7.80
09/03/2025 11:39 100 7.80
09/03/2025 11:39 18 7.80
09/03/2025 11:39 29 7.8102
09/03/2025 11:39 59 7.81
09/03/2025 11:39 5 7.81
09/03/2025 11:39 11 7.81
09/03/2025 11:39 100 7.81
09/03/2025 11:39 100 7.81
09/03/2025 11:39 100 7.81
09/03/2025 11:39 300 7.815
09/03/2025 11:39 300 7.81
09/03/2025 11:39 700 7.81
09/03/2025 11:39 100 7.81
09/03/2025 11:39 200 7.81
09/03/2025 11:39 200 7.81
09/03/2025 11:39 200 7.81
09/03/2025 11:39 115 7.81
09/03/2025 11:39 133 7.81
09/03/2025 11:39 100 7.81
09/03/2025 11:39 100 7.81
09/03/2025 11:39 123 7.81
09/03/2025 11:39 15 7.815
09/03/2025 11:39 43 7.815
09/03/2025 11:39 99 7.81
09/03/2025 11:39 100 7.7725
09/03/2025 11:39 200 7.7675
09/03/2025 11:39 47 7.815
09/03/2025 11:38 1000 7.8191
09/03/2025 11:38 32 7.8087
09/03/2025 11:38 10 7.8192
09/03/2025 11:38 300 7.7745
09/03/2025 11:38 1 7.815
09/03/2025 11:38 20 7.815
09/03/2025 11:38 1 7.815
09/03/2025 11:38 31 7.815
09/03/2025 11:38 400 7.82
09/03/2025 11:38 31 7.808
09/03/2025 11:38 640 7.8112
09/03/2025 11:38 1 7.8112
09/03/2025 11:38 500 7.815
09/03/2025 11:38 1 7.815
09/03/2025 11:38 1 7.815
09/03/2025 11:38 1 7.815
09/03/2025 11:38 1 7.815
09/03/2025 11:38 1 7.815
09/03/2025 11:38 1 7.815
09/03/2025 11:38 1 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 28 7.8072
09/03/2025 11:38 2 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 2 7.815
09/03/2025 11:38 1 7.815
09/03/2025 11:38 24 7.815
09/03/2025 11:38 75 7.815
09/03/2025 11:38 25 7.815
09/03/2025 11:38 11 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 1 7.81
09/03/2025 11:38 100 7.805
09/03/2025 11:38 200 7.81
09/03/2025 11:38 82 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 41 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 18 7.81
09/03/2025 11:38 3 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 38 7.81
09/03/2025 11:38 200 7.81
09/03/2025 11:38 200 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 70 7.81
09/03/2025 11:38 300 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 100 7.81
09/03/2025 11:38 100 7.805
09/03/2025 11:38 61 7.81
09/03/2025 11:38 1 7.81
09/03/2025 11:38 1 7.805
09/03/2025 11:38 100 7.805
09/03/2025 11:38 1950 7.805
09/03/2025 11:37 60 7.8065
09/03/2025 11:37 100 7.80
09/03/2025 11:37 1 7.80556
09/03/2025 11:37 900 7.805
09/03/2025 11:37 48 7.81
09/03/2025 11:37 14 7.81
09/03/2025 11:37 48 7.805
09/03/2025 11:37 62 7.805
09/03/2025 11:37 1 7.805
09/03/2025 11:37 150 7.805
09/03/2025 11:37 39 7.805
09/03/2025 11:37 100 7.81
09/03/2025 11:37 5 7.805
09/03/2025 11:37 5 7.805
09/03/2025 11:37 5 7.805
09/03/2025 11:37 5 7.805
09/03/2025 11:37 5 7.805
09/03/2025 11:37 5 7.805
09/03/2025 11:37 10 7.805
09/03/2025 11:37 10 7.805
09/03/2025 11:37 10 7.8045
09/03/2025 11:37 131 7.7681
09/03/2025 11:37 9 7.805
09/03/2025 11:36 5 7.805
09/03/2025 11:36 236 7.805
09/03/2025 11:36 12 7.7674
09/03/2025 11:36 1 7.805
09/03/2025 11:36 100 7.805
09/03/2025 11:36 2 7.805
09/03/2025 11:36 23 7.7654
09/03/2025 11:36 8 7.805
09/03/2025 11:36 10 7.805
09/03/2025 11:36 90 7.81
09/03/2025 11:36 100 7.81
09/03/2025 11:36 300 7.81
09/03/2025 11:36 300 7.805
09/03/2025 11:36 5 7.805
09/03/2025 11:36 1 7.8088
09/03/2025 11:36 640 7.8088
09/03/2025 11:36 40 7.805
09/03/2025 11:35 1 7.766446
09/03/2025 11:35 1 7.8012
09/03/2025 11:35 645 7.8012
09/03/2025 11:35 75 7.805
09/03/2025 11:35 246 7.805
09/03/2025 11:35 100 7.805
09/03/2025 11:35 300 7.805
09/03/2025 11:35 75 7.805
09/03/2025 11:35 475 7.805
09/03/2025 11:35 600 7.805
09/03/2025 11:35 300 7.805
09/03/2025 11:35 600 7.805
09/03/2025 11:35 75 7.805
09/03/2025 11:35 75 7.805
09/03/2025 11:35 75 7.805
09/03/2025 11:35 300 7.805
09/03/2025 11:35 100 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 200 7.79
09/03/2025 11:35 200 7.79
09/03/2025 11:35 1 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 200 7.79
09/03/2025 11:35 11 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 200 7.78
09/03/2025 11:35 8 7.78
09/03/2025 11:35 200 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 20 7.78
09/03/2025 11:35 119 7.78
09/03/2025 11:35 181 7.78
09/03/2025 11:35 300 7.78
09/03/2025 11:35 10 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 68 7.78
09/03/2025 11:35 32 7.78
09/03/2025 11:35 280 7.78
09/03/2025 11:35 20 7.78
09/03/2025 11:35 20 7.78
09/03/2025 11:35 38 7.78
09/03/2025 11:35 2 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 462 7.78
09/03/2025 11:35 51 7.78
09/03/2025 11:35 5 7.78
09/03/2025 11:35 70 7.78
09/03/2025 11:35 23 7.775
09/03/2025 11:35 100 7.775
09/03/2025 11:35 100 7.77
09/03/2025 11:35 100 7.77
09/03/2025 11:35 84 7.77
09/03/2025 11:35 75 7.775
09/03/2025 11:35 75 7.775
09/03/2025 11:35 75 7.775
09/03/2025 11:35 700 7.77
09/03/2025 11:35 200 7.77
09/03/2025 11:35 100 7.765
09/03/2025 11:35 5 7.775
09/03/2025 11:35 300 7.775
09/03/2025 11:35 8 7.77
09/03/2025 11:35 5 7.77
09/03/2025 11:35 200 7.77
09/03/2025 11:35 7 7.77
09/03/2025 11:35 50 7.77
09/03/2025 11:35 150 7.77
09/03/2025 11:35 100 7.77
09/03/2025 11:35 100 7.77
09/03/2025 11:35 100 7.77
09/03/2025 11:35 220 7.77
09/03/2025 11:35 68 7.77
09/03/2025 11:35 200 7.77
09/03/2025 11:35 64 7.76
09/03/2025 11:35 36 7.76
09/03/2025 11:35 32 7.76
09/03/2025 11:35 32 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 1 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 79 7.76
09/03/2025 11:35 1 7.76
09/03/2025 11:35 7 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 18 7.76
09/03/2025 11:35 24915 7.76
09/03/2025 11:35 200 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 100 7.76
09/03/2025 11:35 70 7.76
09/03/2025 11:35 18 7.76
09/03/2025 11:35 85 7.75
09/03/2025 11:35 16 7.7496
09/03/2025 11:35 1 7.75
09/03/2025 11:35 968 7.7511
09/03/2025 11:35 100 7.7542
09/03/2025 11:35 5 7.755
09/03/2025 11:35 3 7.76
09/03/2025 11:35 45 7.76
09/03/2025 11:35 93 7.755
09/03/2025 11:35 7 7.755
09/03/2025 11:35 2 7.755
09/03/2025 11:35 94 7.76
09/03/2025 11:35 8 7.76
09/03/2025 11:35 6 7.76
09/03/2025 11:35 7 7.755
09/03/2025 11:35 50 7.76
09/03/2025 11:35 4 7.755
09/03/2025 11:35 38 7.755
09/03/2025 11:35 62 7.755
09/03/2025 11:35 100 7.755
09/03/2025 11:35 14 7.755
09/03/2025 11:35 276 7.755
09/03/2025 11:35 200 7.755
09/03/2025 11:35 1 7.7488
09/03/2025 11:35 100 7.755
09/03/2025 11:35 645 7.7488
09/03/2025 11:35 100 7.75
09/03/2025 11:35 100 7.75
09/03/2025 11:35 100 7.75
09/03/2025 11:35 200 7.75
09/03/2025 11:35 100 7.75
09/03/2025 11:35 13 7.75
09/03/2025 11:35 200 7.75
09/03/2025 11:35 100 7.75
09/03/2025 11:35 200 7.75
09/03/2025 11:35 95 7.75
09/03/2025 11:35 50 7.7451
09/03/2025 11:35 1 7.745
09/03/2025 11:35 8 7.745
09/03/2025 11:35 15 7.75
09/03/2025 11:35 92 7.75
09/03/2025 11:35 4 7.75
09/03/2025 11:35 7 7.745
09/03/2025 11:34 3 7.745
09/03/2025 11:34 16 7.7486
09/03/2025 11:34 21 7.7486