Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.75
+0.09
(
+3.38% )
|
2.75
|
1'600 |
2.76
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 2.755 |
| 02/24/2026 15:59 | 28 | 2.755 |
| 02/24/2026 15:59 | 144 | 2.755 |
| 02/24/2026 15:59 | 100 | 2.755 |
| 02/24/2026 15:59 | 32 | 2.755 |
| 02/24/2026 15:59 | 81 | 2.755 |
| 02/24/2026 15:59 | 8 | 2.755 |
| 02/24/2026 15:59 | 200 | 2.757 |
| 02/24/2026 15:59 | 35 | 2.76 |
| 02/24/2026 15:59 | 200 | 2.76 |
| 02/24/2026 15:59 | 200 | 2.76 |
| 02/24/2026 15:59 | 119 | 2.755 |
| 02/24/2026 15:59 | 100 | 2.76 |
| 02/24/2026 15:59 | 1 | 2.76 |
| 02/24/2026 15:59 | 100 | 2.76 |
| 02/24/2026 15:59 | 14 | 2.76 |
| 02/24/2026 15:59 | 101 | 2.755 |
| 02/24/2026 15:59 | 99 | 2.755 |
| 02/24/2026 15:59 | 100 | 2.755 |
| 02/24/2026 15:59 | 200 | 2.755 |
| 02/24/2026 15:59 | 200 | 2.755 |
| 02/24/2026 15:59 | 1 | 2.755 |
| 02/24/2026 15:59 | 100 | 2.76 |
| 02/24/2026 15:59 | 200 | 2.755 |
| 02/24/2026 15:59 | 100 | 2.755 |
| 02/24/2026 15:59 | 65 | 2.755 |
| 02/24/2026 15:59 | 400 | 2.75 |
| 02/24/2026 15:59 | 192 | 2.755 |
| 02/24/2026 15:59 | 7 | 2.755 |
| 02/24/2026 15:59 | 7 | 2.76 |
| 02/24/2026 15:59 | 1 | 2.76 |
| 02/24/2026 15:59 | 49 | 2.755 |
| 02/24/2026 15:59 | 54 | 2.755 |
| 02/24/2026 15:59 | 108 | 2.755 |
| 02/24/2026 15:59 | 181 | 2.755 |
| 02/24/2026 15:59 | 56 | 2.755 |
| 02/24/2026 15:59 | 13 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.75 |
| 02/24/2026 15:59 | 5 | 2.75 |
| 02/24/2026 15:59 | 324 | 2.75 |
| 02/24/2026 15:59 | 200 | 2.75 |
| 02/24/2026 15:59 | 107 | 2.75 |
| 02/24/2026 15:59 | 258 | 2.75 |
| 02/24/2026 15:59 | 421 | 2.75 |
| 02/24/2026 15:59 | 140 | 2.75 |
| 02/24/2026 15:59 | 60 | 2.75 |
| 02/24/2026 15:59 | 100 | 2.75 |
| 02/24/2026 15:59 | 376 | 2.75 |
| 02/24/2026 15:59 | 258 | 2.75 |
| 02/24/2026 15:59 | 42 | 2.75 |
| 02/24/2026 15:59 | 100 | 2.745 |
| 02/24/2026 15:59 | 100 | 2.745 |
| 02/24/2026 15:59 | 200 | 2.75 |
| 02/24/2026 15:59 | 4 | 2.75 |
| 02/24/2026 15:59 | 24 | 2.75 |
| 02/24/2026 15:59 | 10 | 2.75 |
| 02/24/2026 15:59 | 10 | 2.75 |
| 02/24/2026 15:59 | 100 | 2.75 |
| 02/24/2026 15:59 | 17 | 2.75 |
| 02/24/2026 15:59 | 200 | 2.75 |
| 02/24/2026 15:59 | 39 | 2.75 |
| 02/24/2026 15:59 | 28 | 2.76 |
| 02/24/2026 15:59 | 72 | 2.76 |
| 02/24/2026 15:59 | 8 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 166 | 2.76 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 4 | 2.755 |
| 02/24/2026 15:59 | 1 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 16 | 2.755 |
| 02/24/2026 15:59 | 13 | 2.755 |
| 02/24/2026 15:59 | 110 | 2.755 |
| 02/24/2026 15:59 | 100 | 2.76 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 1 | 2.75 |
| 02/24/2026 15:59 | 4 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 5 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 3 | 2.755 |
| 02/24/2026 15:59 | 14 | 2.755 |
| 02/24/2026 15:59 | 81 | 2.755 |
| 02/24/2026 15:59 | 200 | 2.755 |
| 02/24/2026 15:59 | 105 | 2.755 |
| 02/24/2026 15:59 | 50 | 2.75 |
| 02/24/2026 15:59 | 81 | 2.755 |
| 02/24/2026 15:59 | 50 | 2.755 |
| 02/24/2026 15:59 | 113 | 2.755 |
| 02/24/2026 15:59 | 89 | 2.76 |
| 02/24/2026 15:59 | 11 | 2.76 |
| 02/24/2026 15:59 | 6 | 2.76 |
| 02/24/2026 15:59 | 7 | 2.76 |
| 02/24/2026 15:59 | 107 | 2.76 |
| 02/24/2026 15:59 | 202 | 2.76 |
| 02/24/2026 15:59 | 261 | 2.76 |
| 02/24/2026 15:59 | 37 | 2.76 |
| 02/24/2026 15:59 | 50 | 2.76 |
| 02/24/2026 15:59 | 100 | 2.76 |
| 02/24/2026 15:59 | 300 | 2.76 |
| 02/24/2026 15:59 | 100 | 2.76 |
| 02/24/2026 15:59 | 5 | 2.76 |
| 02/24/2026 15:59 | 4 | 2.76 |
| 02/24/2026 15:59 | 100 | 2.76 |
| 02/24/2026 15:59 | 100 | 2.76 |
| 02/24/2026 15:59 | 12 | 2.76 |
| 02/24/2026 15:59 | 112 | 2.76 |
| 02/24/2026 15:59 | 10 | 2.76 |
| 02/24/2026 15:59 | 264 | 2.76 |
| 02/24/2026 15:59 | 10 | 2.76 |
| 02/24/2026 15:59 | 1 | 2.76 |
| 02/24/2026 15:59 | 10 | 2.76 |
| 02/24/2026 15:59 | 200 | 2.76 |
| 02/24/2026 15:59 | 200 | 2.76 |
| 02/24/2026 15:59 | 100 | 2.76 |
| 02/24/2026 15:59 | 10 | 2.76 |
| 02/24/2026 15:59 | 200 | 2.76 |
| 02/24/2026 15:59 | 10 | 2.76 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 9 | 2.755 |
| 02/24/2026 15:58 | 114 | 2.76 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 3 | 2.755 |
| 02/24/2026 15:58 | 10 | 2.755 |
| 02/24/2026 15:58 | 1 | 2.755 |
| 02/24/2026 15:58 | 100 | 2.76 |
| 02/24/2026 15:58 | 11 | 2.755 |
| 02/24/2026 15:58 | 200 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 5 | 2.755 |
| 02/24/2026 15:58 | 100 | 2.755 |
| 02/24/2026 15:58 | 122 | 2.755 |
| 02/24/2026 15:58 | 100 | 2.755 |
| 02/24/2026 15:58 | 180 | 2.755 |
| 02/24/2026 15:58 | 35 | 2.755 |
| 02/24/2026 15:58 | 1 | 2.76 |
| 02/24/2026 15:58 | 4 | 2.76 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 30 | 2.75 |
| 02/24/2026 15:58 | 37 | 2.75 |
| 02/24/2026 15:58 | 18 | 2.75 |
| 02/24/2026 15:58 | 1 | 2.75 |
| 02/24/2026 15:58 | 3 | 2.75 |
| 02/24/2026 15:58 | 3 | 2.75 |
| 02/24/2026 15:58 | 5 | 2.75 |
| 02/24/2026 15:58 | 5 | 2.75 |
| 02/24/2026 15:58 | 92 | 2.75 |
| 02/24/2026 15:58 | 79 | 2.75 |
| 02/24/2026 15:58 | 3 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 36 | 2.75 |
| 02/24/2026 15:58 | 437 | 2.75 |
| 02/24/2026 15:58 | 163 | 2.75 |
| 02/24/2026 15:58 | 200 | 2.75 |
| 02/24/2026 15:58 | 44 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.745 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 64 | 2.745 |
| 02/24/2026 15:58 | 95 | 2.745 |
| 02/24/2026 15:58 | 200 | 2.745 |
| 02/24/2026 15:58 | 100 | 2.745 |
| 02/24/2026 15:58 | 5 | 2.745 |
| 02/24/2026 15:58 | 200 | 2.745 |
| 02/24/2026 15:58 | 40 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 13 | 2.75 |
| 02/24/2026 15:58 | 5 | 2.75 |
| 02/24/2026 15:58 | 50 | 2.75 |
| 02/24/2026 15:58 | 60 | 2.75 |
| 02/24/2026 15:58 | 40 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 4 | 2.75 |
| 02/24/2026 15:58 | 187 | 2.75 |
| 02/24/2026 15:58 | 62 | 2.75 |
| 02/24/2026 15:58 | 93 | 2.75 |
| 02/24/2026 15:58 | 20 | 2.75 |
| 02/24/2026 15:58 | 37 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 20 | 2.75 |
| 02/24/2026 15:58 | 4 | 2.75 |
| 02/24/2026 15:58 | 39 | 2.75 |
| 02/24/2026 15:58 | 62 | 2.75 |
| 02/24/2026 15:58 | 60 | 2.75 |
| 02/24/2026 15:58 | 89 | 2.745 |
| 02/24/2026 15:58 | 83 | 2.745 |
| 02/24/2026 15:58 | 154 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 8 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.75 |
| 02/24/2026 15:58 | 75 | 2.75 |
| 02/24/2026 15:58 | 83 | 2.75 |
| 02/24/2026 15:58 | 83 | 2.75 |
| 02/24/2026 15:58 | 58 | 2.75 |
| 02/24/2026 15:58 | 58 | 2.75 |
| 02/24/2026 15:58 | 17 | 2.75 |
| 02/24/2026 15:58 | 8 | 2.75 |
| 02/24/2026 15:58 | 20 | 2.75 |
| 02/24/2026 15:58 | 62 | 2.75 |
| 02/24/2026 15:58 | 39 | 2.75 |
| 02/24/2026 15:58 | 93 | 2.75 |
| 02/24/2026 15:58 | 88 | 2.75 |
| 02/24/2026 15:58 | 110 | 2.75 |
| 02/24/2026 15:58 | 3 | 2.75 |
| 02/24/2026 15:58 | 4 | 2.75 |
| 02/24/2026 15:58 | 10 | 2.75 |
| 02/24/2026 15:58 | 20 | 2.75 |
| 02/24/2026 15:58 | 72 | 2.75 |
| 02/24/2026 15:58 | 2 | 2.75 |
| 02/24/2026 15:58 | 26 | 2.75 |
| 02/24/2026 15:58 | 100 | 2.745 |
| 02/24/2026 15:58 | 200 | 2.745 |
| 02/24/2026 15:58 | 1 | 2.745 |
| 02/24/2026 15:57 | 1 | 2.745 |
| 02/24/2026 15:57 | 100 | 2.75 |
| 02/24/2026 15:57 | 71 | 2.745 |
| 02/24/2026 15:57 | 42 | 2.7472 |
| 02/24/2026 15:57 | 100 | 2.745 |
| 02/24/2026 15:57 | 45 | 2.75 |
| 02/24/2026 15:57 | 10 | 2.75 |
| 02/24/2026 15:57 | 10 | 2.75 |
| 02/24/2026 15:57 | 100 | 2.75 |
| 02/24/2026 15:57 | 92 | 2.75 |
| 02/24/2026 15:57 | 100 | 2.745 |
| 02/24/2026 15:57 | 40 | 2.74 |
| 02/24/2026 15:57 | 60 | 2.745 |
| 02/24/2026 15:57 | 68 | 2.7487 |
| 02/24/2026 15:57 | 1 | 2.745 |
| 02/24/2026 15:57 | 22 | 2.745 |
| 02/24/2026 15:57 | 87 | 2.745 |
| 02/24/2026 15:56 | 16 | 2.7472 |
| 02/24/2026 15:56 | 42 | 2.75 |
| 02/24/2026 15:56 | 100 | 2.75 |
| 02/24/2026 15:56 | 58 | 2.75 |
| 02/24/2026 15:56 | 100 | 2.75 |
| 02/24/2026 15:56 | 180 | 2.7496 |
| 02/24/2026 15:56 | 80 | 2.74 |
| 02/24/2026 15:56 | 20 | 2.74 |
| 02/24/2026 15:56 | 1 | 2.745 |
| 02/24/2026 15:56 | 100 | 2.745 |
| 02/24/2026 15:56 | 100 | 2.75 |
| 02/24/2026 15:56 | 62 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 8 | 2.745 |
| 02/24/2026 15:56 | 3 | 2.745 |
| 02/24/2026 15:56 | 103 | 2.745 |
| 02/24/2026 15:56 | 125 | 2.745 |
| 02/24/2026 15:56 | 428 | 2.7499 |
| 02/24/2026 15:56 | 80 | 2.74 |
| 02/24/2026 15:56 | 20 | 2.74 |
| 02/24/2026 15:55 | 84 | 2.75 |
| 02/24/2026 15:55 | 93 | 2.7499 |
| 02/24/2026 15:55 | 1 | 2.745 |
| 02/24/2026 15:55 | 100 | 2.74 |