Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:31:22
|
Geld
04.04.2025 -
19:37:30
|
Geld Volumen |
Brief
04.04.2025 -
19:37:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.565
-0.185
(
-6.73% )
|
2.56
|
1'100 |
2.57
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:31 | 118 | 2.565 |
| 04/04/2025 13:31 | 118 | 2.565 |
| 04/04/2025 13:31 | 100 | 2.565 |
| 04/04/2025 13:31 | 1 | 2.5591 |
| 04/04/2025 13:31 | 120 | 2.565 |
| 04/04/2025 13:30 | 240 | 2.565 |
| 04/04/2025 13:30 | 25 | 2.5659 |
| 04/04/2025 13:30 | 300 | 2.565 |
| 04/04/2025 13:30 | 118 | 2.565 |
| 04/04/2025 13:29 | 90 | 2.57 |
| 04/04/2025 13:28 | 100 | 2.565 |
| 04/04/2025 13:28 | 118 | 2.565 |
| 04/04/2025 13:27 | 10 | 2.565 |
| 04/04/2025 13:27 | 100 | 2.565 |
| 04/04/2025 13:26 | 100 | 2.56 |
| 04/04/2025 13:26 | 5 | 2.5594 |