D-MARKET Sp ADS-B
HEPS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.57
-0.13 ( -4.81% )
2.56
100
2.57
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.57
08/26/2026 22:00 1197 2.57
08/26/2026 21:59 10 2.56
08/26/2026 21:59 44 2.56
08/26/2026 21:59 46 2.56
08/26/2026 21:59 100 2.565
08/26/2026 21:59 47 2.565
08/26/2026 21:58 74 2.565
08/26/2026 21:58 200 2.565
08/26/2026 21:58 60 2.57
08/26/2026 21:58 100 2.57
08/26/2026 21:58 18 2.57
08/26/2026 21:58 42 2.57
08/26/2026 21:58 100 2.57
08/26/2026 21:58 100 2.57
08/26/2026 21:58 62 2.57
08/26/2026 21:55 38 2.58
08/26/2026 21:55 500 2.58
08/26/2026 21:55 56 2.58
08/26/2026 21:50 64 2.59
08/26/2026 21:50 36 2.59
08/26/2026 21:50 64 2.59
08/26/2026 21:50 200 2.585
08/26/2026 21:44 100 2.59
08/26/2026 21:44 64 2.59
08/26/2026 21:42 68 2.59
08/26/2026 21:42 54 2.59
08/26/2026 21:38 64 2.60
08/26/2026 21:38 10 2.60
08/26/2026 21:38 100 2.60
08/26/2026 21:33 54 2.60
08/26/2026 21:33 36 2.60
08/26/2026 21:33 400 2.60
08/26/2026 21:33 94 2.60
08/26/2026 21:33 6 2.60
08/26/2026 21:33 19 2.60
08/26/2026 21:31 1 2.60
08/26/2026 21:31 100 2.605
08/26/2026 21:30 18 2.61
08/26/2026 21:27 100 2.605
08/26/2026 21:26 74 2.61
08/26/2026 21:26 126 2.61
08/26/2026 21:25 14 2.61
08/26/2026 21:25 126 2.61
08/26/2026 21:25 32 2.61
08/26/2026 21:25 10 2.61
08/26/2026 21:25 46 2.61
08/26/2026 21:25 2 2.61
08/26/2026 21:25 10 2.61
08/26/2026 21:23 1 2.605
08/26/2026 21:20 14 2.61
08/26/2026 21:19 100 2.605
08/26/2026 21:16 4 2.61
08/26/2026 21:16 1 2.61
08/26/2026 21:16 18 2.61
08/26/2026 21:16 4 2.61
08/26/2026 21:16 20 2.61
08/26/2026 21:16 4 2.61
08/26/2026 21:16 3 2.61
08/26/2026 21:16 2 2.61
08/26/2026 21:16 1 2.61
08/26/2026 21:16 7 2.61
08/26/2026 21:16 4 2.61
08/26/2026 21:16 7 2.61
08/26/2026 21:16 9 2.61
08/26/2026 21:14 18 2.605
08/26/2026 21:13 22 2.60
08/26/2026 21:11 100 2.605
08/26/2026 21:09 18 2.605
08/26/2026 21:08 18 2.605
08/26/2026 21:00 28 2.61
08/26/2026 20:58 4 2.61
08/26/2026 20:58 14 2.61
08/26/2026 20:58 41 2.61
08/26/2026 20:58 18 2.61
08/26/2026 20:58 90 2.61
08/26/2026 20:37 100 2.61
08/26/2026 20:34 68 2.62
08/26/2026 20:34 15 2.61
08/26/2026 20:34 17 2.61
08/26/2026 20:33 100 2.61
08/26/2026 20:33 15 2.61
08/26/2026 20:33 100 2.61
08/26/2026 20:33 100 2.61
08/26/2026 20:33 52 2.61
08/26/2026 20:33 80 2.61
08/26/2026 20:33 20 2.61
08/26/2026 20:33 20 2.61
08/26/2026 20:32 56 2.61
08/26/2026 20:32 100 2.61
08/26/2026 20:32 100 2.61
08/26/2026 20:32 76 2.61
08/26/2026 20:32 40 2.60
08/26/2026 20:32 100 2.60
08/26/2026 20:32 50 2.60
08/26/2026 20:32 40 2.60
08/26/2026 20:32 21 2.60
08/26/2026 20:32 100 2.595
08/26/2026 20:28 50 2.60
08/26/2026 20:28 21 2.60
08/26/2026 20:28 100 2.60
08/26/2026 20:28 62 2.605
08/26/2026 20:28 50 2.60
08/26/2026 20:10 100 2.60
08/26/2026 20:10 58 2.60
08/26/2026 20:10 15 2.59
08/26/2026 20:10 49 2.59
08/26/2026 20:10 64 2.59
08/26/2026 20:10 64 2.59
08/26/2026 20:10 64 2.59
08/26/2026 20:10 4 2.59
08/26/2026 20:10 76 2.59
08/26/2026 20:10 100 2.595
08/26/2026 20:10 2 2.59
08/26/2026 20:07 100 2.60
08/26/2026 20:07 1100 2.60
08/26/2026 20:07 64 2.60
08/26/2026 20:06 66 2.60
08/26/2026 19:55 100 2.605
08/26/2026 19:52 30 2.605
08/26/2026 19:33 1000 2.61
08/26/2026 19:31 100 2.615
08/26/2026 19:20 100 2.62
08/26/2026 19:20 200 2.62
08/26/2026 19:20 100 2.62
08/26/2026 19:20 242 2.62
08/26/2026 19:20 1200 2.62
08/26/2026 19:20 186 2.62
08/26/2026 19:20 84 2.62
08/26/2026 19:20 186 2.62
08/26/2026 19:20 100 2.62
08/26/2026 19:18 100 2.625
08/26/2026 19:18 1000 2.62
08/26/2026 19:18 218 2.62
08/26/2026 19:18 100 2.625
08/26/2026 19:18 84 2.62
08/26/2026 19:18 11 2.62
08/26/2026 19:18 18 2.62
08/26/2026 19:18 200 2.62
08/26/2026 19:18 14 2.62
08/26/2026 19:18 90 2.62
08/26/2026 19:18 1300 2.62
08/26/2026 19:18 50 2.62
08/26/2026 19:18 46 2.62
08/26/2026 19:18 500 2.62
08/26/2026 19:18 200 2.62
08/26/2026 19:18 20000 2.62
08/26/2026 19:03 100 2.63
08/26/2026 18:37 20 2.63
08/26/2026 18:37 150 2.63
08/26/2026 18:37 19 2.63
08/26/2026 18:37 16 2.63
08/26/2026 18:37 100 2.63
08/26/2026 18:37 50 2.63
08/26/2026 18:14 9 2.64
08/26/2026 18:14 32 2.64
08/26/2026 18:14 9 2.64
08/26/2026 17:51 4 2.64
08/26/2026 17:51 38 2.64
08/26/2026 17:51 61 2.64
08/26/2026 17:51 13 2.64
08/26/2026 17:51 26 2.64
08/26/2026 17:51 38 2.64
08/26/2026 17:29 28 2.64
08/26/2026 17:14 1 2.64
08/26/2026 17:14 7 2.64
08/26/2026 17:14 39 2.64
08/26/2026 17:14 1 2.64
08/26/2026 17:14 5 2.64
08/26/2026 17:14 1 2.64
08/26/2026 17:14 7 2.64
08/26/2026 17:14 90 2.64
08/26/2026 17:14 100 2.64
08/26/2026 17:14 100 2.64
08/26/2026 17:14 100 2.64
08/26/2026 17:14 100 2.64
08/26/2026 17:14 40 2.64
08/26/2026 17:14 39 2.64
08/26/2026 17:14 60 2.64
08/26/2026 17:14 100 2.64
08/26/2026 17:10 60 2.64
08/26/2026 17:10 40 2.64
08/26/2026 17:10 60 2.64
08/26/2026 17:10 100 2.64
08/26/2026 17:10 500 2.64
08/26/2026 17:10 100 2.64
08/26/2026 17:10 260 2.64
08/26/2026 17:10 140 2.64
08/26/2026 17:10 44 2.64
08/26/2026 17:10 100 2.65
08/26/2026 17:10 154 2.65
08/26/2026 17:10 400 2.65
08/26/2026 17:10 326 2.65
08/26/2026 17:10 100 2.66
08/26/2026 17:02 74 2.65
08/26/2026 17:02 26 2.65
08/26/2026 16:58 10 2.65
08/26/2026 16:58 43 2.65
08/26/2026 16:43 42 2.66
08/26/2026 16:43 37 2.66
08/26/2026 16:39 1 2.66
08/26/2026 16:36 6 2.66
08/26/2026 16:30 6 2.67
08/26/2026 16:30 10 2.67
08/26/2026 16:23 84 2.67
08/26/2026 16:23 6 2.67
08/26/2026 16:23 100 2.665
08/26/2026 16:23 40 2.67
08/26/2026 16:18 18 2.68
08/26/2026 16:18 1 2.68
08/26/2026 16:18 1 2.68
08/26/2026 16:18 6 2.68
08/26/2026 16:18 2 2.68
08/26/2026 16:18 1 2.68
08/26/2026 16:18 2 2.68
08/26/2026 16:18 2 2.68
08/26/2026 16:18 1 2.68
08/26/2026 16:18 20 2.68
08/26/2026 16:18 100 2.68
08/26/2026 16:18 46 2.68
08/26/2026 16:18 100 2.67
08/26/2026 16:16 40 2.67
08/26/2026 16:16 20 2.67
08/26/2026 16:16 20 2.67
08/26/2026 16:10 100 2.665
08/26/2026 16:10 147 2.68
08/26/2026 16:10 46 2.68
08/26/2026 16:10 4 2.67
08/26/2026 16:10 4 2.67
08/26/2026 16:10 1 2.67
08/26/2026 16:10 1 2.67
08/26/2026 16:10 48 2.67
08/26/2026 16:10 9 2.67
08/26/2026 16:10 9 2.67
08/26/2026 16:09 9 2.67
08/26/2026 16:09 7 2.67
08/26/2026 16:09 56 2.67
08/26/2026 16:09 4 2.67
08/26/2026 16:09 40 2.67
08/26/2026 16:09 51 2.67
08/26/2026 16:09 40 2.67
08/26/2026 16:09 9 2.67
08/26/2026 16:08 10 2.67
08/26/2026 16:08 40 2.67
08/26/2026 16:08 46 2.68
08/26/2026 16:08 4 2.69
08/26/2026 16:08 6 2.69
08/26/2026 16:08 2 2.69
08/26/2026 15:43 4 2.70
08/26/2026 15:43 98 2.70
08/26/2026 15:43 2 2.70
08/26/2026 15:43 2 2.70
08/26/2026 15:36 100 2.73
08/26/2026 15:36 100 2.73
08/26/2026 15:36 100 2.71
08/26/2026 15:36 1 2.70
08/26/2026 15:36 16 2.70
08/26/2026 15:36 182 2.70
08/26/2026 15:30 53 2.70