Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.74
+0.09
(
+3.40% )
|
2.74
|
1'500 |
2.75
|
37'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.74 |
| 10/09/2026 23:20 | � | 2.74 |
| 10/09/2026 22:30 | � | 2.74 |
| 10/09/2026 22:00 | � | 2.74 |
| 10/09/2026 22:00 | 3931 | 2.74 |
| 10/09/2026 21:59 | 196 | 2.75 |
| 10/09/2026 21:59 | 233 | 2.75 |
| 10/09/2026 21:59 | 2 | 2.75 |
| 10/09/2026 21:59 | 593 | 2.75 |
| 10/09/2026 21:59 | 1723 | 2.75 |
| 10/09/2026 21:59 | 7400 | 2.75 |
| 10/09/2026 21:59 | 172 | 2.745 |
| 10/09/2026 21:59 | 28 | 2.745 |
| 10/09/2026 21:59 | 56 | 2.745 |
| 10/09/2026 21:59 | 13 | 2.745 |
| 10/09/2026 21:59 | 1 | 2.75 |
| 10/09/2026 21:59 | 4423 | 2.75 |
| 10/09/2026 21:59 | 282 | 2.75 |
| 10/09/2026 21:58 | 83 | 2.745 |
| 10/09/2026 21:58 | 56 | 2.745 |
| 10/09/2026 21:58 | 11 | 2.745 |
| 10/09/2026 21:58 | 100 | 2.745 |
| 10/09/2026 21:58 | 68 | 2.745 |
| 10/09/2026 21:57 | 600 | 2.74 |
| 10/09/2026 21:57 | 100 | 2.74 |
| 10/09/2026 21:57 | 600 | 2.74 |
| 10/09/2026 21:57 | 26 | 2.74 |
| 10/09/2026 21:57 | 168 | 2.74 |
| 10/09/2026 21:57 | 13 | 2.74 |
| 10/09/2026 21:57 | 169 | 2.74 |
| 10/09/2026 21:57 | 136 | 2.74 |
| 10/09/2026 21:57 | 5597 | 2.74 |
| 10/09/2026 21:57 | 100 | 2.74 |
| 10/09/2026 21:57 | 806 | 2.74 |
| 10/09/2026 21:57 | 64 | 2.74 |
| 10/09/2026 21:57 | 168 | 2.74 |
| 10/09/2026 21:57 | 100 | 2.74 |
| 10/09/2026 21:57 | 100 | 2.74 |
| 10/09/2026 21:57 | 100 | 2.74 |
| 10/09/2026 21:57 | 1384 | 2.74 |
| 10/09/2026 21:55 | 116 | 2.74 |
| 10/09/2026 21:55 | 142 | 2.74 |
| 10/09/2026 21:55 | 3 | 2.74 |
| 10/09/2026 21:55 | 97 | 2.74 |
| 10/09/2026 21:55 | 129 | 2.74 |
| 10/09/2026 21:55 | 27 | 2.735 |
| 10/09/2026 21:55 | 200 | 2.735 |
| 10/09/2026 21:53 | 100 | 2.74 |
| 10/09/2026 21:52 | 4 | 2.74 |
| 10/09/2026 21:52 | 3 | 2.74 |
| 10/09/2026 21:52 | 6 | 2.74 |
| 10/09/2026 21:52 | 11 | 2.74 |
| 10/09/2026 21:52 | 4 | 2.74 |
| 10/09/2026 21:52 | 4 | 2.74 |
| 10/09/2026 21:47 | 18 | 2.735 |
| 10/09/2026 21:47 | 28 | 2.735 |
| 10/09/2026 21:47 | 13 | 2.735 |
| 10/09/2026 21:46 | 90 | 2.73 |
| 10/09/2026 21:46 | 109 | 2.73 |
| 10/09/2026 21:46 | 86 | 2.73 |
| 10/09/2026 21:46 | 30 | 2.73 |
| 10/09/2026 21:46 | 129 | 2.73 |
| 10/09/2026 21:46 | 123 | 2.73 |
| 10/09/2026 21:46 | 88 | 2.73 |
| 10/09/2026 21:39 | 81 | 2.735 |
| 10/09/2026 21:34 | 17 | 2.735 |
| 10/09/2026 21:34 | 100 | 2.74 |
| 10/09/2026 21:34 | 3 | 2.74 |
| 10/09/2026 21:30 | 100 | 2.735 |
| 10/09/2026 21:30 | 11 | 2.735 |
| 10/09/2026 21:30 | 89 | 2.735 |
| 10/09/2026 21:26 | 200 | 2.735 |
| 10/09/2026 21:19 | 36 | 2.73 |
| 10/09/2026 21:19 | 48 | 2.73 |
| 10/09/2026 21:19 | 65 | 2.73 |
| 10/09/2026 21:19 | 121 | 2.73 |
| 10/09/2026 21:19 | 176 | 2.73 |
| 10/09/2026 21:16 | 100 | 2.73 |
| 10/09/2026 21:13 | 11 | 2.735 |
| 10/09/2026 21:12 | 18 | 2.735 |
| 10/09/2026 21:00 | 100 | 2.735 |
| 10/09/2026 20:59 | 18 | 2.735 |
| 10/09/2026 20:58 | 100 | 2.735 |
| 10/09/2026 20:57 | 76 | 2.735 |
| 10/09/2026 20:57 | 100 | 2.735 |
| 10/09/2026 20:57 | 100 | 2.735 |
| 10/09/2026 20:53 | 100 | 2.735 |
| 10/09/2026 20:50 | 100 | 2.735 |
| 10/09/2026 20:50 | 100 | 2.735 |
| 10/09/2026 20:50 | 142 | 2.73 |
| 10/09/2026 20:50 | 3 | 2.73 |
| 10/09/2026 20:50 | 97 | 2.73 |
| 10/09/2026 20:50 | 100 | 2.73 |
| 10/09/2026 20:50 | 500 | 2.73 |
| 10/09/2026 20:50 | 100 | 2.73 |
| 10/09/2026 20:50 | 278 | 2.73 |
| 10/09/2026 20:50 | 500 | 2.73 |
| 10/09/2026 20:42 | 100 | 2.725 |
| 10/09/2026 20:39 | 100 | 2.725 |
| 10/09/2026 20:39 | 100 | 2.725 |
| 10/09/2026 20:37 | 300 | 2.725 |
| 10/09/2026 20:32 | 100 | 2.72 |
| 10/09/2026 20:28 | 100 | 2.725 |
| 10/09/2026 20:28 | 100 | 2.73 |
| 10/09/2026 20:28 | 108 | 2.73 |
| 10/09/2026 20:28 | 100 | 2.73 |
| 10/09/2026 20:28 | 100 | 2.73 |
| 10/09/2026 20:28 | 114 | 2.73 |
| 10/09/2026 20:28 | 100 | 2.73 |
| 10/09/2026 20:28 | 126 | 2.73 |
| 10/09/2026 20:28 | 120 | 2.73 |
| 10/09/2026 20:28 | 122 | 2.73 |
| 10/09/2026 20:28 | 127 | 2.73 |
| 10/09/2026 20:28 | 220 | 2.73 |
| 10/09/2026 20:27 | 100 | 2.735 |
| 10/09/2026 20:27 | 100 | 2.735 |
| 10/09/2026 20:15 | 21 | 2.735 |
| 10/09/2026 20:15 | 100 | 2.735 |
| 10/09/2026 20:15 | 58 | 2.735 |
| 10/09/2026 20:15 | 100 | 2.735 |
| 10/09/2026 20:01 | 100 | 2.74 |
| 10/09/2026 19:57 | 75 | 2.74 |
| 10/09/2026 19:54 | 211 | 2.74 |
| 10/09/2026 19:54 | 71 | 2.74 |
| 10/09/2026 19:53 | 118 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 118 | 2.74 |
| 10/09/2026 19:52 | 116 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 300 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.74 |
| 10/09/2026 19:52 | 260 | 2.74 |
| 10/09/2026 19:52 | 100 | 2.745 |
| 10/09/2026 19:52 | 56 | 2.75 |
| 10/09/2026 19:52 | 100 | 2.75 |
| 10/09/2026 19:52 | 100 | 2.75 |
| 10/09/2026 19:52 | 100 | 2.75 |
| 10/09/2026 19:52 | 100 | 2.75 |
| 10/09/2026 19:52 | 120 | 2.75 |
| 10/09/2026 19:52 | 109 | 2.75 |
| 10/09/2026 19:52 | 115 | 2.75 |
| 10/09/2026 19:52 | 123 | 2.75 |
| 10/09/2026 19:52 | 110 | 2.75 |
| 10/09/2026 19:52 | 100 | 2.75 |
| 10/09/2026 19:52 | 111 | 2.75 |
| 10/09/2026 19:52 | 100 | 2.75 |
| 10/09/2026 19:52 | 100 | 2.75 |
| 10/09/2026 19:52 | 100 | 2.75 |
| 10/09/2026 19:52 | 224 | 2.75 |
| 10/09/2026 19:52 | 258 | 2.75 |
| 10/09/2026 19:51 | 100 | 2.755 |
| 10/09/2026 19:51 | 82 | 2.75 |
| 10/09/2026 19:51 | 18 | 2.75 |
| 10/09/2026 19:51 | 300 | 2.75 |
| 10/09/2026 19:51 | 282 | 2.75 |
| 10/09/2026 19:51 | 100 | 2.75 |
| 10/09/2026 19:51 | 58 | 2.75 |
| 10/09/2026 19:51 | 42 | 2.75 |
| 10/09/2026 19:47 | 100 | 2.745 |
| 10/09/2026 19:44 | 100 | 2.745 |
| 10/09/2026 19:42 | 9 | 2.745 |
| 10/09/2026 19:41 | 42 | 2.75 |
| 10/09/2026 19:41 | 58 | 2.75 |
| 10/09/2026 19:41 | 42 | 2.75 |
| 10/09/2026 19:41 | 58 | 2.75 |
| 10/09/2026 19:41 | 200 | 2.75 |
| 10/09/2026 19:41 | 100 | 2.75 |
| 10/09/2026 19:41 | 200 | 2.75 |
| 10/09/2026 19:41 | 80 | 2.75 |
| 10/09/2026 19:41 | 100 | 2.745 |
| 10/09/2026 19:41 | 100 | 2.745 |
| 10/09/2026 19:41 | 100 | 2.745 |
| 10/09/2026 19:41 | 100 | 2.745 |
| 10/09/2026 19:41 | 100 | 2.745 |
| 10/09/2026 19:41 | 100 | 2.74 |
| 10/09/2026 19:41 | 94 | 2.74 |
| 10/09/2026 19:41 | 100 | 2.73 |
| 10/09/2026 19:41 | 100 | 2.73 |
| 10/09/2026 19:41 | 100 | 2.73 |
| 10/09/2026 19:41 | 516 | 2.73 |
| 10/09/2026 19:41 | 100 | 2.73 |
| 10/09/2026 19:41 | 95 | 2.73 |
| 10/09/2026 19:41 | 5 | 2.73 |
| 10/09/2026 19:41 | 84 | 2.73 |
| 10/09/2026 19:41 | 16 | 2.73 |
| 10/09/2026 19:41 | 258 | 2.73 |
| 10/09/2026 19:41 | 128 | 2.73 |
| 10/09/2026 19:41 | 194 | 2.73 |
| 10/09/2026 19:41 | 301 | 2.73 |
| 10/09/2026 19:41 | 1924 | 2.73 |
| 10/09/2026 19:41 | 300 | 2.73 |
| 10/09/2026 19:41 | 2804 | 2.73 |
| 10/09/2026 19:41 | 2114 | 2.73 |
| 10/09/2026 19:41 | 2114 | 2.73 |
| 10/09/2026 19:41 | 430 | 2.73 |
| 10/09/2026 19:41 | 112 | 2.73 |
| 10/09/2026 19:41 | 117 | 2.73 |
| 10/09/2026 19:41 | 119 | 2.73 |
| 10/09/2026 19:41 | 127 | 2.73 |
| 10/09/2026 19:41 | 123 | 2.73 |
| 10/09/2026 19:41 | 100 | 2.73 |
| 10/09/2026 19:41 | 127 | 2.73 |
| 10/09/2026 19:41 | 100 | 2.73 |
| 10/09/2026 19:41 | 111 | 2.73 |
| 10/09/2026 19:41 | 17 | 2.73 |
| 10/09/2026 19:41 | 700 | 2.73 |
| 10/09/2026 19:41 | 122 | 2.73 |
| 10/09/2026 19:41 | 123 | 2.73 |
| 10/09/2026 19:41 | 116 | 2.73 |
| 10/09/2026 19:41 | 258 | 2.73 |
| 10/09/2026 19:41 | 174 | 2.73 |
| 10/09/2026 19:41 | 258 | 2.73 |
| 10/09/2026 19:41 | 100 | 2.735 |
| 10/09/2026 19:41 | 36 | 2.73 |
| 10/09/2026 19:41 | 19 | 2.73 |
| 10/09/2026 19:41 | 38 | 2.73 |
| 10/09/2026 19:41 | 43 | 2.73 |
| 10/09/2026 19:41 | 300 | 2.73 |
| 10/09/2026 19:41 | 174 | 2.73 |
| 10/09/2026 19:41 | 135 | 2.73 |
| 10/09/2026 19:41 | 43 | 2.73 |
| 10/09/2026 19:29 | 9 | 2.725 |
| 10/09/2026 19:29 | 100 | 2.725 |
| 10/09/2026 19:29 | 22 | 2.725 |
| 10/09/2026 19:29 | 100 | 2.725 |
| 10/09/2026 19:29 | 64 | 2.725 |
| 10/09/2026 19:29 | 100 | 2.725 |
| 10/09/2026 19:22 | 322 | 2.73 |
| 10/09/2026 19:22 | 178 | 2.73 |
| 10/09/2026 19:20 | 22 | 2.73 |
| 10/09/2026 19:20 | 78 | 2.73 |
| 10/09/2026 19:02 | 100 | 2.725 |
| 10/09/2026 19:02 | 100 | 2.725 |
| 10/09/2026 19:02 | 300 | 2.725 |
| 10/09/2026 19:01 | 300 | 2.72 |
| 10/09/2026 19:01 | 112 | 2.72 |
| 10/09/2026 19:01 | 64 | 2.72 |
| 10/09/2026 19:01 | 36 | 2.72 |
| 10/09/2026 19:01 | 64 | 2.72 |
| 10/09/2026 18:46 | 61 | 2.715 |
| 10/09/2026 18:39 | 3 | 2.72 |
| 10/09/2026 18:29 | 13 | 2.72 |
| 10/09/2026 18:24 | 100 | 2.715 |
| 10/09/2026 18:23 | 100 | 2.715 |
| 10/09/2026 18:00 | 100 | 2.715 |
| 10/09/2026 17:59 | 94 | 2.715 |
| 10/09/2026 17:59 | 100 | 2.715 |
| 10/09/2026 17:58 | 100 | 2.72 |
| 10/09/2026 17:56 | 20 | 2.72 |
| 10/09/2026 17:56 | 80 | 2.72 |
| 10/09/2026 17:49 | 100 | 2.715 |
| 10/09/2026 17:49 | 100 | 2.715 |
| 10/09/2026 17:47 | 100 | 2.71 |
| 10/09/2026 17:42 | 95 | 2.71 |
| 10/09/2026 17:42 | 121 | 2.71 |
| 10/09/2026 17:42 | 111 | 2.71 |
| 10/09/2026 17:42 | 4 | 2.71 |
| 10/09/2026 17:42 | 116 | 2.71 |
| 10/09/2026 17:42 | 50 | 2.71 |
| 10/09/2026 17:42 | 300 | 2.715 |
| 10/09/2026 17:39 | 100 | 2.715 |
| 10/09/2026 17:39 | 50 | 2.71 |
| 10/09/2026 17:39 | 48 | 2.71 |
| 10/09/2026 17:39 | 2 | 2.71 |
| 10/09/2026 17:39 | 152 | 2.71 |
| 10/09/2026 17:39 | 100 | 2.715 |
| 10/09/2026 17:30 | 2 | 2.71 |
| 10/09/2026 17:30 | 122 | 2.71 |
| 10/09/2026 17:30 | 78 | 2.71 |
| 10/09/2026 17:24 | 22 | 2.71 |
| 10/09/2026 17:24 | 78 | 2.71 |
| 10/09/2026 17:23 | 136 | 2.70 |
| 10/09/2026 17:23 | 86 | 2.70 |
| 10/09/2026 17:23 | 100 | 2.70 |
| 10/09/2026 17:17 | 29 | 2.695 |
| 10/09/2026 17:17 | 100 | 2.695 |
| 10/09/2026 17:12 | 14 | 2.70 |
| 10/09/2026 17:12 | 86 | 2.70 |
| 10/09/2026 17:03 | 18 | 2.695 |
| 10/09/2026 17:01 | 18 | 2.695 |
| 10/09/2026 17:00 | 18 | 2.695 |
| 10/09/2026 16:57 | 18 | 2.695 |
| 10/09/2026 16:54 | 18 | 2.695 |
| 10/09/2026 16:53 | 78 | 2.69 |
| 10/09/2026 16:53 | 22 | 2.69 |
| 10/09/2026 16:49 | 18 | 2.695 |
| 10/09/2026 16:47 | 36 | 2.695 |
| 10/09/2026 16:47 | 89 | 2.69 |
| 10/09/2026 16:47 | 11 | 2.69 |
| 10/09/2026 16:47 | 89 | 2.69 |
| 10/09/2026 16:47 | 142 | 2.69 |
| 10/09/2026 16:46 | 18 | 2.695 |
| 10/09/2026 16:46 | 58 | 2.695 |
| 10/09/2026 16:43 | 34 | 2.695 |
| 10/09/2026 16:41 | 100 | 2.69 |
| 10/09/2026 16:41 | 100 | 2.69 |
| 10/09/2026 16:41 | 15 | 2.69 |
| 10/09/2026 16:41 | 6 | 2.69 |
| 10/09/2026 16:41 | 200 | 2.69 |
| 10/09/2026 16:41 | 142 | 2.69 |
| 10/09/2026 16:41 | 136 | 2.69 |
| 10/09/2026 16:41 | 65 | 2.69 |
| 10/09/2026 16:41 | 100 | 2.685 |
| 10/09/2026 16:37 | 18 | 2.685 |
| 10/09/2026 16:35 | 100 | 2.685 |
| 10/09/2026 16:34 | 100 | 2.68 |
| 10/09/2026 16:34 | 129 | 2.68 |
| 10/09/2026 16:34 | 121 | 2.68 |
| 10/09/2026 16:34 | 80 | 2.68 |
| 10/09/2026 16:34 | 20 | 2.68 |
| 10/09/2026 16:34 | 80 | 2.68 |
| 10/09/2026 16:32 | 100 | 2.69 |
| 10/09/2026 16:32 | 115 | 2.69 |
| 10/09/2026 16:32 | 100 | 2.69 |
| 10/09/2026 16:32 | 100 | 2.69 |
| 10/09/2026 16:32 | 113 | 2.69 |
| 10/09/2026 16:32 | 100 | 2.69 |
| 10/09/2026 16:32 | 119 | 2.69 |
| 10/09/2026 16:32 | 100 | 2.69 |
| 10/09/2026 16:32 | 100 | 2.69 |
| 10/09/2026 16:32 | 142 | 2.69 |
| 10/09/2026 16:30 | 100 | 2.695 |
| 10/09/2026 16:30 | 57 | 2.69 |
| 10/09/2026 16:30 | 43 | 2.69 |
| 10/09/2026 16:30 | 22 | 2.69 |
| 10/09/2026 16:30 | 100 | 2.69 |
| 10/09/2026 16:30 | 52 | 2.69 |
| 10/09/2026 16:30 | 90 | 2.69 |
| 10/09/2026 16:30 | 10 | 2.69 |
| 10/09/2026 16:28 | 8 | 2.69 |
| 10/09/2026 16:28 | 18 | 2.69 |
| 10/09/2026 16:27 | 18 | 2.69 |
| 10/09/2026 16:27 | 18 | 2.69 |
| 10/09/2026 16:26 | 18 | 2.69 |
| 10/09/2026 16:26 | 110 | 2.69 |
| 10/09/2026 16:26 | 90 | 2.69 |
| 10/09/2026 16:26 | 36 | 2.69 |
| 10/09/2026 16:22 | 53 | 2.69 |
| 10/09/2026 16:22 | 47 | 2.69 |
| 10/09/2026 16:22 | 126 | 2.69 |
| 10/09/2026 16:22 | 123 | 2.69 |
| 10/09/2026 16:22 | 112 | 2.69 |
| 10/09/2026 16:22 | 122 | 2.69 |
| 10/09/2026 16:22 | 100 | 2.69 |
| 10/09/2026 16:22 | 300 | 2.69 |
| 10/09/2026 16:22 | 117 | 2.69 |
| 10/09/2026 16:22 | 117 | 2.69 |
| 10/09/2026 16:22 | 107 | 2.69 |
| 10/09/2026 16:18 | 10 | 2.69 |
| 10/09/2026 16:18 | 90 | 2.69 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:09 | 14 | 2.70 |
| 10/09/2026 16:09 | 86 | 2.70 |
| 10/09/2026 16:07 | 86 | 2.70 |
| 10/09/2026 16:07 | 86 | 2.70 |
| 10/09/2026 16:07 | 86 | 2.70 |
| 10/09/2026 16:07 | 100 | 2.705 |
| 10/09/2026 16:07 | 15 | 2.71 |
| 10/09/2026 16:06 | 15 | 2.69 |
| 10/09/2026 16:06 | 100 | 2.685 |
| 10/09/2026 16:06 | 100 | 2.69 |
| 10/09/2026 16:06 | 128 | 2.69 |
| 10/09/2026 16:06 | 120 | 2.69 |
| 10/09/2026 16:06 | 117 | 2.69 |
| 10/09/2026 16:06 | 90 | 2.69 |
| 10/09/2026 16:05 | 100 | 2.695 |
| 10/09/2026 16:05 | 3 | 2.70 |
| 10/09/2026 16:05 | 100 | 2.695 |
| 10/09/2026 16:05 | 6 | 2.68 |
| 10/09/2026 16:05 | 1 | 2.68 |
| 10/09/2026 16:05 | 198 | 2.68 |
| 10/09/2026 16:05 | 11 | 2.68 |
| 10/09/2026 16:05 | 2 | 2.68 |
| 10/09/2026 16:05 | 62 | 2.68 |
| 10/09/2026 16:05 | 11 | 2.68 |
| 10/09/2026 16:05 | 18 | 2.68 |
| 10/09/2026 16:05 | 9 | 2.68 |
| 10/09/2026 16:05 | 1 | 2.68 |
| 10/09/2026 15:53 | 35 | 2.67 |
| 10/09/2026 15:53 | 35 | 2.665 |
| 10/09/2026 15:53 | 100 | 2.67 |
| 10/09/2026 15:53 | 4 | 2.67 |
| 10/09/2026 15:53 | 1 | 2.67 |
| 10/09/2026 15:53 | 1 | 2.67 |
| 10/09/2026 15:53 | 2 | 2.67 |
| 10/09/2026 15:53 | 1 | 2.67 |
| 10/09/2026 15:53 | 3 | 2.67 |
| 10/09/2026 15:53 | 2 | 2.67 |
| 10/09/2026 15:53 | 1 | 2.67 |
| 10/09/2026 15:53 | 37 | 2.67 |
| 10/09/2026 15:48 | 37 | 2.66 |
| 10/09/2026 15:48 | 23 | 2.66 |
| 10/09/2026 15:48 | 100 | 2.66 |
| 10/09/2026 15:48 | 30 | 2.66 |
| 10/09/2026 15:47 | 100 | 2.66 |
| 10/09/2026 15:45 | 60 | 2.67 |
| 10/09/2026 15:45 | 24 | 2.67 |
| 10/09/2026 15:45 | 76 | 2.67 |
| 10/09/2026 15:45 | 39 | 2.67 |
| 10/09/2026 15:45 | 100 | 2.67 |
| 10/09/2026 15:45 | 331 | 2.67 |
| 10/09/2026 15:45 | 169 | 2.67 |
| 10/09/2026 15:45 | 100 | 2.67 |
| 10/09/2026 15:45 | 132 | 2.67 |
| 10/09/2026 15:44 | 38 | 2.675 |
| 10/09/2026 15:42 | 100 | 2.68 |
| 10/09/2026 15:42 | 26 | 2.68 |
| 10/09/2026 15:42 | 9 | 2.68 |
| 10/09/2026 15:42 | 93 | 2.68 |
| 10/09/2026 15:41 | 574 | 2.69 |
| 10/09/2026 15:41 | 114 | 2.68 |
| 10/09/2026 15:41 | 371 | 2.68 |
| 10/09/2026 15:41 | 1551 | 2.66 |
| 10/09/2026 15:30 | 633 | 2.66 |