Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.79
-0.03
(
-1.06% )
|
2.78
|
500 |
2.79
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.79 |
| 08/14/2026 23:20 | � | 2.79 |
| 08/14/2026 23:03 | 60 | 2.78 |
| 08/14/2026 23:03 | 34 | 2.78 |
| 08/14/2026 23:03 | 66 | 2.79 |
| 08/14/2026 23:03 | 100 | 2.79 |
| 08/14/2026 22:30 | � | 2.79 |
| 08/14/2026 22:00 | � | 2.79 |
| 08/14/2026 22:00 | 1370 | 2.79 |
| 08/14/2026 21:59 | 62 | 2.79 |
| 08/14/2026 21:59 | 1 | 2.79 |
| 08/14/2026 21:59 | 100 | 2.79 |
| 08/14/2026 21:59 | 1 | 2.79 |
| 08/14/2026 21:59 | 1 | 2.79 |
| 08/14/2026 21:59 | 1 | 2.79 |
| 08/14/2026 21:59 | 100 | 2.79 |
| 08/14/2026 21:59 | 154 | 2.79 |
| 08/14/2026 21:59 | 2 | 2.79 |
| 08/14/2026 21:59 | 100 | 2.79 |
| 08/14/2026 21:59 | 5 | 2.795 |
| 08/14/2026 21:59 | 107 | 2.79 |
| 08/14/2026 21:59 | 10 | 2.79 |
| 08/14/2026 21:59 | 13 | 2.79 |
| 08/14/2026 21:59 | 87 | 2.79 |
| 08/14/2026 21:59 | 30 | 2.79 |
| 08/14/2026 21:59 | 94 | 2.79 |
| 08/14/2026 21:59 | 97 | 2.79 |
| 08/14/2026 21:59 | 1 | 2.79 |
| 08/14/2026 21:58 | 1 | 2.79 |
| 08/14/2026 21:58 | 1 | 2.79 |
| 08/14/2026 21:58 | 100 | 2.79 |
| 08/14/2026 21:58 | 200 | 2.79 |
| 08/14/2026 21:58 | 217 | 2.80 |
| 08/14/2026 21:58 | 100 | 2.80 |
| 08/14/2026 21:58 | 100 | 2.80 |
| 08/14/2026 21:58 | 100 | 2.80 |
| 08/14/2026 21:58 | 100 | 2.80 |
| 08/14/2026 21:58 | 112 | 2.80 |
| 08/14/2026 21:58 | 83 | 2.80 |
| 08/14/2026 21:58 | 17 | 2.80 |
| 08/14/2026 21:58 | 57 | 2.80 |
| 08/14/2026 21:58 | 55 | 2.80 |
| 08/14/2026 21:57 | 7 | 2.80 |
| 08/14/2026 21:57 | 1 | 2.80 |
| 08/14/2026 21:57 | 1 | 2.80 |
| 08/14/2026 21:57 | 1 | 2.80 |
| 08/14/2026 21:57 | 1 | 2.80 |
| 08/14/2026 21:57 | 1 | 2.80 |
| 08/14/2026 21:57 | 1 | 2.80 |
| 08/14/2026 21:57 | 1 | 2.80 |
| 08/14/2026 21:57 | 1 | 2.80 |
| 08/14/2026 21:57 | 110 | 2.80 |
| 08/14/2026 21:57 | 153 | 2.80 |
| 08/14/2026 21:57 | 47 | 2.80 |
| 08/14/2026 21:57 | 1 | 2.80 |
| 08/14/2026 21:57 | 100 | 2.80 |
| 08/14/2026 21:57 | 94 | 2.80 |
| 08/14/2026 21:57 | 2 | 2.795 |
| 08/14/2026 21:57 | 100 | 2.79 |
| 08/14/2026 21:57 | 100 | 2.79 |
| 08/14/2026 21:57 | 138 | 2.79 |
| 08/14/2026 21:57 | 100 | 2.795 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 27 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 1 | 2.79 |
| 08/14/2026 21:56 | 100 | 2.79 |
| 08/14/2026 21:56 | 31 | 2.79 |
| 08/14/2026 21:56 | 19 | 2.79 |
| 08/14/2026 21:56 | 17 | 2.79 |
| 08/14/2026 21:56 | 138 | 2.785 |
| 08/14/2026 21:56 | 2 | 2.785 |
| 08/14/2026 21:54 | 78 | 2.785 |
| 08/14/2026 21:53 | 37 | 2.79 |
| 08/14/2026 21:53 | 32 | 2.79 |
| 08/14/2026 21:53 | 31 | 2.79 |
| 08/14/2026 21:52 | 54 | 2.79 |
| 08/14/2026 21:52 | 100 | 2.79 |
| 08/14/2026 21:52 | 138 | 2.79 |
| 08/14/2026 21:52 | 32 | 2.79 |
| 08/14/2026 21:52 | 82 | 2.79 |
| 08/14/2026 21:52 | 24 | 2.79 |
| 08/14/2026 21:52 | 32 | 2.79 |
| 08/14/2026 21:45 | 100 | 2.79 |
| 08/14/2026 21:44 | 13 | 2.79 |
| 08/14/2026 21:44 | 87 | 2.79 |
| 08/14/2026 21:44 | 1 | 2.79 |
| 08/14/2026 21:44 | 12 | 2.79 |
| 08/14/2026 21:44 | 24 | 2.79 |
| 08/14/2026 21:44 | 26 | 2.79 |
| 08/14/2026 21:44 | 16 | 2.79 |
| 08/14/2026 21:44 | 100 | 2.79 |
| 08/14/2026 21:43 | 1 | 2.785 |
| 08/14/2026 21:42 | 1 | 2.785 |
| 08/14/2026 21:38 | 34 | 2.79 |
| 08/14/2026 21:31 | 200 | 2.795 |
| 08/14/2026 21:31 | 76 | 2.79 |
| 08/14/2026 21:31 | 76 | 2.79 |
| 08/14/2026 21:31 | 10 | 2.79 |
| 08/14/2026 21:31 | 10 | 2.79 |
| 08/14/2026 21:31 | 7 | 2.785 |
| 08/14/2026 21:28 | 11 | 2.79 |
| 08/14/2026 21:28 | 41 | 2.79 |
| 08/14/2026 21:28 | 48 | 2.79 |
| 08/14/2026 21:27 | 100 | 2.79 |
| 08/14/2026 21:27 | 50 | 2.785 |
| 08/14/2026 21:21 | 100 | 2.78 |
| 08/14/2026 21:21 | 100 | 2.785 |
| 08/14/2026 21:21 | 87 | 2.785 |
| 08/14/2026 21:14 | 1 | 2.785 |
| 08/14/2026 21:05 | 16 | 2.79 |
| 08/14/2026 21:05 | 14 | 2.79 |
| 08/14/2026 21:05 | 86 | 2.79 |
| 08/14/2026 20:56 | 76 | 2.79 |
| 08/14/2026 20:45 | 73 | 2.785 |
| 08/14/2026 20:38 | 72 | 2.79 |
| 08/14/2026 20:30 | 100 | 2.79 |
| 08/14/2026 20:27 | 2 | 2.79 |
| 08/14/2026 20:27 | 100 | 2.79 |
| 08/14/2026 20:27 | 98 | 2.79 |
| 08/14/2026 20:00 | 100 | 2.79 |
| 08/14/2026 19:47 | 100 | 2.79 |
| 08/14/2026 19:47 | 10 | 2.79 |
| 08/14/2026 19:47 | 10 | 2.79 |
| 08/14/2026 19:47 | 30 | 2.79 |
| 08/14/2026 19:39 | 10 | 2.79 |
| 08/14/2026 19:37 | 10 | 2.795 |
| 08/14/2026 19:37 | 10 | 2.795 |
| 08/14/2026 19:37 | 10 | 2.795 |
| 08/14/2026 19:37 | 10 | 2.795 |
| 08/14/2026 19:37 | 10 | 2.795 |
| 08/14/2026 19:37 | 10 | 2.795 |
| 08/14/2026 19:35 | 10 | 2.80 |
| 08/14/2026 19:35 | 10 | 2.80 |
| 08/14/2026 19:35 | 10 | 2.80 |
| 08/14/2026 19:35 | 42 | 2.80 |
| 08/14/2026 19:35 | 42 | 2.80 |
| 08/14/2026 19:35 | 100 | 2.79 |
| 08/14/2026 19:35 | 24 | 2.79 |
| 08/14/2026 19:35 | 100 | 2.79 |
| 08/14/2026 19:23 | 16 | 2.785 |
| 08/14/2026 19:23 | 1 | 2.785 |
| 08/14/2026 19:16 | 14 | 2.79 |
| 08/14/2026 19:16 | 86 | 2.79 |
| 08/14/2026 19:06 | 285 | 2.79 |
| 08/14/2026 19:06 | 4 | 2.79 |
| 08/14/2026 19:06 | 68 | 2.79 |
| 08/14/2026 19:03 | 100 | 2.795 |
| 08/14/2026 19:03 | 11 | 2.79 |
| 08/14/2026 19:03 | 60 | 2.79 |
| 08/14/2026 19:03 | 10 | 2.79 |
| 08/14/2026 19:03 | 10 | 2.79 |
| 08/14/2026 19:03 | 10 | 2.79 |
| 08/14/2026 19:03 | 10 | 2.79 |
| 08/14/2026 19:03 | 10 | 2.79 |
| 08/14/2026 19:03 | 60 | 2.79 |
| 08/14/2026 19:03 | 60 | 2.79 |
| 08/14/2026 19:03 | 100 | 2.795 |
| 08/14/2026 18:40 | 33 | 2.80 |
| 08/14/2026 18:40 | 2 | 2.80 |
| 08/14/2026 18:40 | 48 | 2.80 |
| 08/14/2026 18:33 | 52 | 2.80 |
| 08/14/2026 18:33 | 48 | 2.80 |
| 08/14/2026 18:20 | 54 | 2.79 |
| 08/14/2026 18:03 | 54 | 2.79 |
| 08/14/2026 18:03 | 900 | 2.79 |
| 08/14/2026 18:03 | 100 | 2.79 |
| 08/14/2026 18:02 | 100 | 2.79 |
| 08/14/2026 17:59 | 100 | 2.79 |
| 08/14/2026 17:54 | 100 | 2.79 |
| 08/14/2026 17:53 | 100 | 2.79 |
| 08/14/2026 17:52 | 100 | 2.79 |
| 08/14/2026 17:49 | 70 | 2.80 |
| 08/14/2026 17:36 | 200 | 2.80 |
| 08/14/2026 17:36 | 100 | 2.80 |
| 08/14/2026 17:36 | 62 | 2.80 |
| 08/14/2026 17:36 | 24 | 2.79 |
| 08/14/2026 17:36 | 100 | 2.78 |
| 08/14/2026 17:35 | 100 | 2.78 |
| 08/14/2026 17:35 | 113 | 2.78 |
| 08/14/2026 17:35 | 7 | 2.78 |
| 08/14/2026 17:35 | 100 | 2.78 |
| 08/14/2026 17:35 | 100 | 2.78 |
| 08/14/2026 17:33 | 10 | 2.79 |
| 08/14/2026 17:33 | 90 | 2.79 |
| 08/14/2026 17:33 | 10 | 2.79 |
| 08/14/2026 17:31 | 66 | 2.80 |
| 08/14/2026 17:28 | 100 | 2.80 |
| 08/14/2026 17:28 | 19 | 2.80 |
| 08/14/2026 17:28 | 83 | 2.80 |
| 08/14/2026 17:28 | 38 | 2.80 |
| 08/14/2026 17:28 | 19 | 2.81 |
| 08/14/2026 17:28 | 38 | 2.81 |
| 08/14/2026 17:28 | 10 | 2.81 |
| 08/14/2026 17:23 | 100 | 2.82 |
| 08/14/2026 17:23 | 56 | 2.82 |
| 08/14/2026 17:23 | 62 | 2.81 |
| 08/14/2026 17:23 | 25 | 2.81 |
| 08/14/2026 17:23 | 83 | 2.81 |
| 08/14/2026 17:23 | 62 | 2.81 |
| 08/14/2026 17:23 | 54 | 2.80 |
| 08/14/2026 17:23 | 1 | 2.80 |
| 08/14/2026 17:22 | 40 | 2.80 |
| 08/14/2026 17:22 | 54 | 2.80 |
| 08/14/2026 17:22 | 6 | 2.80 |
| 08/14/2026 17:21 | 99 | 2.81 |
| 08/14/2026 17:21 | 100 | 2.81 |
| 08/14/2026 17:21 | 70 | 2.81 |
| 08/14/2026 17:21 | 70 | 2.81 |
| 08/14/2026 17:21 | 56 | 2.82 |
| 08/14/2026 17:20 | 100 | 2.85 |
| 08/14/2026 17:20 | 40 | 2.84 |
| 08/14/2026 17:19 | 20 | 2.84 |
| 08/14/2026 17:19 | 40 | 2.84 |
| 08/14/2026 17:19 | 40 | 2.84 |
| 08/14/2026 17:19 | 100 | 2.84 |
| 08/14/2026 17:19 | 40 | 2.82 |
| 08/14/2026 17:19 | 40 | 2.82 |
| 08/14/2026 17:18 | 60 | 2.84 |
| 08/14/2026 17:18 | 40 | 2.84 |
| 08/14/2026 17:18 | 103 | 2.83 |
| 08/14/2026 17:18 | 31 | 2.83 |
| 08/14/2026 17:18 | 22 | 2.83 |
| 08/14/2026 17:18 | 100 | 2.83 |
| 08/14/2026 17:18 | 44 | 2.83 |
| 08/14/2026 17:17 | 100 | 2.82 |
| 08/14/2026 17:17 | 96 | 2.82 |
| 08/14/2026 17:17 | 40 | 2.82 |
| 08/14/2026 17:16 | 98 | 2.815 |
| 08/14/2026 17:16 | 44 | 2.81 |
| 08/14/2026 17:16 | 173 | 2.82 |
| 08/14/2026 17:16 | 80 | 2.82 |
| 08/14/2026 17:16 | 3 | 2.82 |
| 08/14/2026 17:16 | 2 | 2.82 |
| 08/14/2026 17:16 | 3 | 2.82 |
| 08/14/2026 17:16 | 3 | 2.82 |
| 08/14/2026 17:16 | 3 | 2.82 |
| 08/14/2026 17:15 | 100 | 2.85 |
| 08/14/2026 17:15 | 1 | 2.85 |
| 08/14/2026 17:15 | 862 | 2.85 |
| 08/14/2026 17:15 | 356 | 2.85 |
| 08/14/2026 17:15 | 100 | 2.85 |
| 08/14/2026 17:13 | 63 | 2.86 |
| 08/14/2026 17:12 | 8 | 2.86 |
| 08/14/2026 17:12 | 3 | 2.86 |
| 08/14/2026 17:12 | 89 | 2.86 |
| 08/14/2026 17:11 | 10 | 2.86 |
| 08/14/2026 17:11 | 91 | 2.86 |
| 08/14/2026 17:11 | 22 | 2.86 |
| 08/14/2026 17:11 | 1 | 2.86 |
| 08/14/2026 17:08 | 100 | 2.86 |
| 08/14/2026 17:07 | 100 | 2.86 |
| 08/14/2026 17:07 | 22 | 2.87 |
| 08/14/2026 17:07 | 100 | 2.87 |
| 08/14/2026 17:07 | 154 | 2.87 |
| 08/14/2026 17:07 | 92 | 2.87 |
| 08/14/2026 17:07 | 100 | 2.87 |
| 08/14/2026 17:07 | 100 | 2.86 |
| 08/14/2026 17:07 | 92 | 2.86 |
| 08/14/2026 17:07 | 90 | 2.86 |
| 08/14/2026 17:07 | 10 | 2.86 |
| 08/14/2026 17:07 | 90 | 2.86 |
| 08/14/2026 17:07 | 10 | 2.86 |
| 08/14/2026 17:07 | 15 | 2.86 |
| 08/14/2026 17:04 | 298 | 2.86 |
| 08/14/2026 17:04 | 20 | 2.86 |
| 08/14/2026 17:04 | 82 | 2.86 |
| 08/14/2026 17:04 | 90 | 2.86 |
| 08/14/2026 17:04 | 410 | 2.86 |
| 08/14/2026 17:04 | 7 | 2.86 |
| 08/14/2026 17:04 | 200 | 2.86 |
| 08/14/2026 17:04 | 169 | 2.86 |
| 08/14/2026 17:04 | 124 | 2.86 |
| 08/14/2026 17:04 | 100 | 2.86 |
| 08/14/2026 17:04 | 200 | 2.86 |
| 08/14/2026 17:03 | 300 | 2.86 |
| 08/14/2026 17:03 | 100 | 2.86 |
| 08/14/2026 17:03 | 10 | 2.87 |
| 08/14/2026 17:02 | 10 | 2.85 |
| 08/14/2026 17:02 | 32 | 2.88 |
| 08/14/2026 17:02 | 34 | 2.88 |
| 08/14/2026 17:02 | 34 | 2.88 |
| 08/14/2026 17:02 | 101 | 2.88 |
| 08/14/2026 17:02 | 31 | 2.88 |
| 08/14/2026 17:02 | 43 | 2.89 |
| 08/14/2026 17:02 | 30 | 2.89 |
| 08/14/2026 17:02 | 36 | 2.89 |
| 08/14/2026 17:02 | 64 | 2.89 |
| 08/14/2026 17:02 | 36 | 2.89 |
| 08/14/2026 17:02 | 38 | 2.90 |
| 08/14/2026 17:01 | 52 | 2.92 |
| 08/14/2026 17:01 | 31 | 2.92 |
| 08/14/2026 17:01 | 9 | 2.92 |
| 08/14/2026 17:01 | 3 | 2.92 |
| 08/14/2026 17:01 | 100 | 2.92 |
| 08/14/2026 17:01 | 57 | 2.92 |
| 08/14/2026 17:01 | 100 | 2.92 |
| 08/14/2026 17:01 | 52 | 2.92 |
| 08/14/2026 16:59 | 48 | 2.92 |
| 08/14/2026 16:59 | 52 | 2.92 |
| 08/14/2026 16:56 | 100 | 2.94 |
| 08/14/2026 16:56 | 100 | 2.94 |
| 08/14/2026 16:56 | 200 | 2.94 |
| 08/14/2026 16:56 | 100 | 2.94 |
| 08/14/2026 16:56 | 200 | 2.94 |
| 08/14/2026 16:56 | 100 | 2.94 |
| 08/14/2026 16:56 | 100 | 2.94 |
| 08/14/2026 16:56 | 300 | 2.94 |
| 08/14/2026 16:55 | 100 | 2.94 |
| 08/14/2026 16:55 | 100 | 2.94 |
| 08/14/2026 16:55 | 20 | 2.95 |
| 08/14/2026 16:55 | 20 | 2.95 |
| 08/14/2026 16:55 | 46 | 2.94 |
| 08/14/2026 16:55 | 100 | 2.94 |
| 08/14/2026 16:55 | 100 | 2.94 |
| 08/14/2026 16:55 | 100 | 2.94 |
| 08/14/2026 16:55 | 100 | 2.94 |
| 08/14/2026 16:55 | 100 | 2.94 |
| 08/14/2026 16:55 | 100 | 2.94 |
| 08/14/2026 16:55 | 100 | 2.94 |
| 08/14/2026 16:55 | 137 | 2.94 |
| 08/14/2026 16:55 | 100 | 2.94 |
| 08/14/2026 16:55 | 37 | 2.94 |
| 08/14/2026 16:55 | 35 | 2.94 |
| 08/14/2026 16:55 | 64 | 2.94 |
| 08/14/2026 16:55 | 27 | 2.94 |
| 08/14/2026 16:55 | 35 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 2 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 3 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 1 | 2.94 |
| 08/14/2026 16:55 | 30 | 2.94 |
| 08/14/2026 16:55 | 102 | 2.94 |
| 08/14/2026 16:55 | 37 | 2.94 |
| 08/14/2026 16:55 | 35 | 2.94 |
| 08/14/2026 16:54 | 64 | 2.94 |
| 08/14/2026 16:54 | 62 | 2.94 |
| 08/14/2026 16:54 | 100 | 2.925 |
| 08/14/2026 16:50 | 100 | 2.93 |
| 08/14/2026 16:50 | 53 | 2.93 |
| 08/14/2026 16:50 | 8 | 2.93 |
| 08/14/2026 16:50 | 19 | 2.93 |
| 08/14/2026 16:50 | 20 | 2.93 |
| 08/14/2026 16:50 | 100 | 2.93 |
| 08/14/2026 16:50 | 100 | 2.93 |
| 08/14/2026 16:50 | 30 | 2.93 |
| 08/14/2026 16:50 | 3 | 2.93 |
| 08/14/2026 16:50 | 24 | 2.93 |
| 08/14/2026 16:50 | 12 | 2.93 |
| 08/14/2026 16:50 | 24 | 2.93 |
| 08/14/2026 16:50 | 12 | 2.93 |
| 08/14/2026 16:50 | 100 | 2.93 |
| 08/14/2026 16:50 | 100 | 2.93 |
| 08/14/2026 16:50 | 31 | 2.93 |
| 08/14/2026 16:50 | 80 | 2.93 |
| 08/14/2026 16:50 | 20 | 2.93 |
| 08/14/2026 16:48 | 100 | 2.91 |
| 08/14/2026 16:48 | 24 | 2.91 |
| 08/14/2026 16:48 | 100 | 2.91 |
| 08/14/2026 16:48 | 42 | 2.91 |
| 08/14/2026 16:46 | 100 | 2.895 |
| 08/14/2026 16:46 | 2 | 2.89 |
| 08/14/2026 16:46 | 98 | 2.89 |
| 08/14/2026 16:46 | 2 | 2.89 |
| 08/14/2026 16:46 | 100 | 2.885 |
| 08/14/2026 16:46 | 100 | 2.885 |
| 08/14/2026 16:45 | 88 | 2.90 |
| 08/14/2026 16:45 | 4 | 2.89 |
| 08/14/2026 16:45 | 100 | 2.89 |
| 08/14/2026 16:45 | 100 | 2.895 |
| 08/14/2026 16:45 | 13 | 2.90 |
| 08/14/2026 16:45 | 24 | 2.90 |
| 08/14/2026 16:43 | 58 | 2.90 |
| 08/14/2026 16:43 | 42 | 2.90 |
| 08/14/2026 16:43 | 32 | 2.91 |
| 08/14/2026 16:43 | 41 | 2.91 |
| 08/14/2026 16:43 | 100 | 2.91 |
| 08/14/2026 16:42 | 100 | 2.905 |
| 08/14/2026 16:42 | 82 | 2.90 |
| 08/14/2026 16:42 | 17 | 2.90 |
| 08/14/2026 16:42 | 1 | 2.90 |
| 08/14/2026 16:41 | 100 | 2.90 |
| 08/14/2026 16:39 | 28 | 2.90 |
| 08/14/2026 16:39 | 90 | 2.90 |
| 08/14/2026 16:39 | 10 | 2.90 |
| 08/14/2026 16:39 | 88 | 2.90 |
| 08/14/2026 16:39 | 1 | 2.90 |
| 08/14/2026 16:39 | 1 | 2.90 |
| 08/14/2026 16:38 | 100 | 2.90 |
| 08/14/2026 16:38 | 438 | 2.90 |
| 08/14/2026 16:38 | 62 | 2.90 |
| 08/14/2026 16:36 | 100 | 2.92 |
| 08/14/2026 16:36 | 200 | 2.92 |
| 08/14/2026 16:36 | 56 | 2.92 |
| 08/14/2026 16:36 | 56 | 2.90 |
| 08/14/2026 16:36 | 44 | 2.90 |
| 08/14/2026 16:36 | 11 | 2.92 |
| 08/14/2026 16:36 | 21 | 2.92 |
| 08/14/2026 16:36 | 24 | 2.92 |
| 08/14/2026 16:36 | 44 | 2.92 |
| 08/14/2026 16:36 | 100 | 2.91 |
| 08/14/2026 16:36 | 1 | 2.91 |
| 08/14/2026 16:36 | 36 | 2.91 |
| 08/14/2026 16:36 | 100 | 2.91 |
| 08/14/2026 16:36 | 1 | 2.91 |
| 08/14/2026 16:35 | 1 | 2.92 |
| 08/14/2026 16:35 | 1 | 2.92 |
| 08/14/2026 16:33 | 200 | 2.93 |
| 08/14/2026 16:33 | 100 | 2.93 |
| 08/14/2026 16:33 | 68 | 2.93 |
| 08/14/2026 16:33 | 32 | 2.93 |
| 08/14/2026 16:28 | 92 | 2.92 |
| 08/14/2026 16:28 | 1 | 2.92 |
| 08/14/2026 16:28 | 1 | 2.92 |
| 08/14/2026 16:28 | 1 | 2.92 |
| 08/14/2026 16:28 | 100 | 2.93 |
| 08/14/2026 16:26 | 12 | 2.92 |
| 08/14/2026 16:26 | 1 | 2.92 |
| 08/14/2026 16:26 | 1 | 2.92 |
| 08/14/2026 16:26 | 43 | 2.92 |
| 08/14/2026 16:26 | 40 | 2.92 |
| 08/14/2026 16:25 | 100 | 2.93 |
| 08/14/2026 16:25 | 100 | 2.93 |
| 08/14/2026 16:25 | 100 | 2.93 |
| 08/14/2026 16:25 | 100 | 2.93 |
| 08/14/2026 16:25 | 100 | 2.93 |
| 08/14/2026 16:25 | 100 | 2.93 |
| 08/14/2026 16:25 | 100 | 2.93 |
| 08/14/2026 16:25 | 100 | 2.93 |
| 08/14/2026 16:25 | 100 | 2.93 |
| 08/14/2026 16:25 | 1 | 2.93 |
| 08/14/2026 16:25 | 1 | 2.93 |
| 08/14/2026 16:25 | 32 | 2.93 |
| 08/14/2026 16:25 | 75 | 2.93 |
| 08/14/2026 16:25 | 75 | 2.94 |
| 08/14/2026 16:25 | 25 | 2.935 |
| 08/14/2026 16:25 | 100 | 2.94 |
| 08/14/2026 16:25 | 100 | 2.93 |
| 08/14/2026 16:22 | 11 | 2.93 |
| 08/14/2026 16:22 | 29 | 2.93 |
| 08/14/2026 16:22 | 1000 | 2.93 |
| 08/14/2026 16:22 | 1 | 2.93 |
| 08/14/2026 16:22 | 1 | 2.93 |
| 08/14/2026 16:22 | 300 | 2.93 |
| 08/14/2026 16:22 | 3 | 2.94 |
| 08/14/2026 16:22 | 53 | 2.94 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 200 | 2.93 |
| 08/14/2026 16:19 | 200 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 600 | 2.93 |
| 08/14/2026 16:19 | 700 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 79 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.94 |
| 08/14/2026 16:19 | 100 | 2.94 |
| 08/14/2026 16:19 | 98 | 2.93 |
| 08/14/2026 16:19 | 37 | 2.93 |
| 08/14/2026 16:19 | 2 | 2.93 |
| 08/14/2026 16:19 | 100 | 2.93 |
| 08/14/2026 16:19 | 53 | 2.93 |
| 08/14/2026 16:19 | 32 | 2.93 |
| 08/14/2026 16:19 | 8 | 2.94 |
| 08/14/2026 16:19 | 38 | 2.94 |
| 08/14/2026 16:19 | 32 | 2.94 |
| 08/14/2026 16:19 | 5 | 2.95 |
| 08/14/2026 16:19 | 63 | 2.95 |
| 08/14/2026 16:19 | 32 | 2.95 |
| 08/14/2026 16:19 | 41 | 2.94 |
| 08/14/2026 16:19 | 100 | 2.94 |
| 08/14/2026 16:19 | 100 | 2.94 |
| 08/14/2026 16:19 | 17 | 2.94 |
| 08/14/2026 16:19 | 32 | 2.94 |
| 08/14/2026 16:19 | 50 | 2.94 |
| 08/14/2026 16:14 | 100 | 2.92 |
| 08/14/2026 16:14 | 100 | 2.92 |
| 08/14/2026 16:14 | 84 | 2.93 |
| 08/14/2026 16:14 | 16 | 2.93 |
| 08/14/2026 16:14 | 100 | 2.93 |
| 08/14/2026 16:14 | 2 | 2.93 |
| 08/14/2026 16:14 | 58 | 2.93 |
| 08/14/2026 16:14 | 44 | 2.93 |
| 08/14/2026 16:14 | 14 | 2.93 |
| 08/14/2026 16:14 | 17 | 2.93 |
| 08/14/2026 16:14 | 14 | 2.93 |
| 08/14/2026 16:14 | 16 | 2.93 |
| 08/14/2026 16:14 | 1 | 2.945 |
| 08/14/2026 16:14 | 100 | 2.93 |
| 08/14/2026 16:14 | 49 | 2.93 |
| 08/14/2026 16:12 | 46 | 2.92 |
| 08/14/2026 16:12 | 40 | 2.92 |
| 08/14/2026 16:12 | 14 | 2.92 |
| 08/14/2026 16:12 | 100 | 2.92 |
| 08/14/2026 16:12 | 200 | 2.92 |
| 08/14/2026 16:12 | 200 | 2.92 |
| 08/14/2026 16:12 | 14 | 2.92 |
| 08/14/2026 16:12 | 50 | 2.92 |
| 08/14/2026 16:12 | 50 | 2.92 |
| 08/14/2026 16:12 | 36 | 2.92 |
| 08/14/2026 16:12 | 100 | 2.92 |
| 08/14/2026 16:12 | 14 | 2.92 |
| 08/14/2026 16:12 | 49 | 2.92 |
| 08/14/2026 16:12 | 51 | 2.92 |
| 08/14/2026 16:12 | 1 | 2.92 |
| 08/14/2026 16:12 | 1 | 2.92 |
| 08/14/2026 16:12 | 47 | 2.92 |
| 08/14/2026 16:12 | 100 | 2.93 |
| 08/14/2026 16:12 | 40 | 2.935 |
| 08/14/2026 16:12 | 35 | 2.93 |
| 08/14/2026 16:12 | 22 | 2.93 |
| 08/14/2026 16:12 | 14 | 2.93 |
| 08/14/2026 16:12 | 28 | 2.93 |
| 08/14/2026 16:12 | 14 | 2.93 |
| 08/14/2026 16:12 | 100 | 2.93 |
| 08/14/2026 16:12 | 28 | 2.93 |
| 08/14/2026 16:12 | 14 | 2.93 |
| 08/14/2026 16:12 | 35 | 2.93 |
| 08/14/2026 16:12 | 14 | 2.93 |
| 08/14/2026 16:12 | 14 | 2.93 |
| 08/14/2026 16:12 | 100 | 2.93 |
| 08/14/2026 16:12 | 14 | 2.93 |
| 08/14/2026 16:12 | 100 | 2.93 |
| 08/14/2026 16:12 | 10 | 2.93 |
| 08/14/2026 16:12 | 33 | 2.93 |
| 08/14/2026 16:12 | 2 | 2.93 |
| 08/14/2026 16:12 | 65 | 2.93 |
| 08/14/2026 16:12 | 2 | 2.93 |
| 08/14/2026 16:12 | 33 | 2.93 |
| 08/14/2026 16:12 | 3 | 2.93 |
| 08/14/2026 16:12 | 4 | 2.93 |
| 08/14/2026 16:12 | 15 | 2.93 |
| 08/14/2026 16:12 | 15 | 2.93 |
| 08/14/2026 16:12 | 100 | 2.93 |
| 08/14/2026 16:12 | 29 | 2.93 |
| 08/14/2026 16:12 | 48 | 2.93 |
| 08/14/2026 16:12 | 52 | 2.93 |
| 08/14/2026 16:12 | 19 | 2.93 |
| 08/14/2026 16:12 | 100 | 2.93 |
| 08/14/2026 16:12 | 32 | 2.93 |
| 08/14/2026 16:12 | 68 | 2.93 |
| 08/14/2026 16:12 | 32 | 2.93 |
| 08/14/2026 16:07 | 100 | 2.93 |
| 08/14/2026 16:07 | 100 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.95 |
| 08/14/2026 16:06 | 53 | 2.92 |
| 08/14/2026 16:06 | 100 | 2.95 |
| 08/14/2026 16:06 | 100 | 2.95 |
| 08/14/2026 16:06 | 100 | 2.95 |
| 08/14/2026 16:06 | 100 | 2.94 |
| 08/14/2026 16:06 | 10 | 2.94 |
| 08/14/2026 16:06 | 10 | 2.94 |
| 08/14/2026 16:06 | 10 | 2.94 |
| 08/14/2026 16:06 | 100 | 2.945 |
| 08/14/2026 16:06 | 13 | 2.95 |
| 08/14/2026 16:06 | 32 | 2.95 |
| 08/14/2026 16:06 | 7 | 2.95 |
| 08/14/2026 16:06 | 48 | 2.95 |
| 08/14/2026 16:06 | 100 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.93 |
| 08/14/2026 16:06 | 420 | 2.93 |
| 08/14/2026 16:06 | 254 | 2.93 |
| 08/14/2026 16:06 | 12 | 2.93 |
| 08/14/2026 16:06 | 88 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.92 |
| 08/14/2026 16:06 | 200 | 2.92 |
| 08/14/2026 16:06 | 300 | 2.92 |
| 08/14/2026 16:06 | 100 | 2.92 |
| 08/14/2026 16:06 | 200 | 2.92 |
| 08/14/2026 16:06 | 200 | 2.92 |
| 08/14/2026 16:06 | 200 | 2.92 |
| 08/14/2026 16:06 | 10 | 2.92 |
| 08/14/2026 16:06 | 100 | 2.925 |
| 08/14/2026 16:06 | 1 | 2.93 |
| 08/14/2026 16:06 | 1 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.93 |
| 08/14/2026 16:06 | 44 | 2.93 |
| 08/14/2026 16:06 | 100 | 2.94 |
| 08/14/2026 16:06 | 51 | 2.94 |
| 08/14/2026 16:06 | 44 | 2.94 |
| 08/14/2026 16:06 | 100 | 2.95 |
| 08/14/2026 16:06 | 100 | 2.93 |
| 08/14/2026 16:06 | 42 | 2.93 |
| 08/14/2026 16:06 | 65 | 2.93 |
| 08/14/2026 16:06 | 685 | 2.93 |
| 08/14/2026 16:05 | 7 | 2.93 |
| 08/14/2026 16:05 | 28 | 2.93 |
| 08/14/2026 16:05 | 14 | 2.93 |
| 08/14/2026 16:05 | 14 | 2.94 |
| 08/14/2026 16:05 | 9 | 2.95 |
| 08/14/2026 16:05 | 91 | 2.95 |
| 08/14/2026 16:05 | 14 | 2.94 |
| 08/14/2026 16:05 | 9 | 2.95 |
| 08/14/2026 16:05 | 24 | 2.95 |
| 08/14/2026 16:05 | 35 | 2.95 |
| 08/14/2026 16:05 | 32 | 2.95 |
| 08/14/2026 16:05 | 58 | 2.95 |
| 08/14/2026 16:05 | 28 | 2.95 |
| 08/14/2026 16:05 | 14 | 2.95 |
| 08/14/2026 16:05 | 16 | 2.94 |
| 08/14/2026 16:05 | 14 | 2.94 |
| 08/14/2026 16:05 | 35 | 2.94 |
| 08/14/2026 16:05 | 24 | 2.94 |
| 08/14/2026 16:05 | 32 | 2.94 |
| 08/14/2026 16:05 | 28 | 2.94 |
| 08/14/2026 16:05 | 14 | 2.94 |
| 08/14/2026 16:05 | 100 | 2.94 |
| 08/14/2026 16:05 | 13 | 2.95 |
| 08/14/2026 16:05 | 35 | 2.95 |
| 08/14/2026 16:05 | 52 | 2.95 |
| 08/14/2026 16:05 | 48 | 2.95 |
| 08/14/2026 16:05 | 24 | 2.95 |
| 08/14/2026 16:05 | 14 | 2.95 |
| 08/14/2026 16:05 | 14 | 2.95 |
| 08/14/2026 16:05 | 24 | 2.94 |
| 08/14/2026 16:05 | 24 | 2.94 |
| 08/14/2026 16:05 | 28 | 2.94 |
| 08/14/2026 16:05 | 100 | 2.94 |
| 08/14/2026 16:05 | 100 | 2.95 |
| 08/14/2026 16:05 | 100 | 2.95 |
| 08/14/2026 16:05 | 14 | 2.94 |
| 08/14/2026 16:05 | 34 | 2.95 |
| 08/14/2026 16:05 | 24 | 2.95 |
| 08/14/2026 16:05 | 42 | 2.95 |
| 08/14/2026 16:05 | 14 | 2.94 |
| 08/14/2026 16:05 | 58 | 2.95 |
| 08/14/2026 16:05 | 14 | 2.95 |
| 08/14/2026 16:05 | 28 | 2.95 |
| 08/14/2026 16:05 | 21 | 2.94 |
| 08/14/2026 16:05 | 35 | 2.94 |
| 08/14/2026 16:05 | 100 | 2.94 |
| 08/14/2026 16:05 | 100 | 2.93 |
| 08/14/2026 16:05 | 100 | 2.94 |
| 08/14/2026 16:05 | 100 | 2.925 |
| 08/14/2026 16:03 | 16 | 2.90 |
| 08/14/2026 16:03 | 13 | 2.90 |
| 08/14/2026 16:03 | 23 | 2.90 |
| 08/14/2026 16:03 | 21 | 2.90 |
| 08/14/2026 16:03 | 8 | 2.90 |
| 08/14/2026 16:03 | 13 | 2.90 |
| 08/14/2026 16:03 | 53 | 2.90 |
| 08/14/2026 16:03 | 21 | 2.90 |
| 08/14/2026 16:03 | 21 | 2.91 |
| 08/14/2026 16:03 | 54 | 2.91 |
| 08/14/2026 16:03 | 1 | 2.91 |
| 08/14/2026 16:03 | 79 | 2.93 |
| 08/14/2026 16:03 | 21 | 2.93 |
| 08/14/2026 16:03 | 1 | 2.92 |
| 08/14/2026 16:03 | 1 | 2.92 |
| 08/14/2026 16:03 | 2 | 2.92 |
| 08/14/2026 16:03 | 1 | 2.92 |
| 08/14/2026 16:03 | 1 | 2.92 |
| 08/14/2026 16:03 | 1 | 2.92 |
| 08/14/2026 16:03 | 3 | 2.92 |
| 08/14/2026 16:03 | 1 | 2.92 |
| 08/14/2026 16:03 | 45 | 2.92 |
| 08/14/2026 16:03 | 100 | 2.92 |
| 08/14/2026 16:03 | 100 | 2.92 |
| 08/14/2026 16:03 | 17 | 2.92 |
| 08/14/2026 16:03 | 2 | 2.93 |
| 08/14/2026 16:03 | 34 | 2.93 |
| 08/14/2026 16:03 | 45 | 2.93 |
| 08/14/2026 16:03 | 3 | 2.94 |
| 08/14/2026 16:03 | 75 | 2.94 |
| 08/14/2026 16:03 | 22 | 2.935 |
| 08/14/2026 16:03 | 78 | 2.935 |
| 08/14/2026 16:03 | 3 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 97 | 2.93 |
| 08/14/2026 16:03 | 48 | 2.92 |
| 08/14/2026 16:03 | 1 | 2.92 |
| 08/14/2026 16:03 | 20 | 2.92 |
| 08/14/2026 16:03 | 7 | 2.94 |
| 08/14/2026 16:03 | 44 | 2.94 |
| 08/14/2026 16:03 | 41 | 2.94 |
| 08/14/2026 16:03 | 49 | 2.94 |
| 08/14/2026 16:03 | 200 | 2.94 |
| 08/14/2026 16:03 | 27 | 2.94 |
| 08/14/2026 16:03 | 49 | 2.95 |
| 08/14/2026 16:03 | 41 | 2.95 |
| 08/14/2026 16:03 | 41 | 2.95 |
| 08/14/2026 16:03 | 100 | 2.94 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 72 | 2.93 |
| 08/14/2026 16:03 | 28 | 2.93 |
| 08/14/2026 16:03 | 124 | 2.93 |
| 08/14/2026 16:03 | 45 | 2.93 |
| 08/14/2026 16:03 | 28 | 2.93 |
| 08/14/2026 16:03 | 69 | 2.93 |
| 08/14/2026 16:03 | 27 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.95 |
| 08/14/2026 16:03 | 69 | 2.95 |
| 08/14/2026 16:03 | 168 | 2.95 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 200 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 166 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.94 |
| 08/14/2026 16:03 | 100 | 2.94 |
| 08/14/2026 16:03 | 80 | 2.94 |
| 08/14/2026 16:03 | 100 | 2.94 |
| 08/14/2026 16:03 | 20 | 2.94 |
| 08/14/2026 16:03 | 2 | 2.955 |
| 08/14/2026 16:03 | 72 | 2.96 |
| 08/14/2026 16:03 | 28 | 2.955 |
| 08/14/2026 16:03 | 72 | 2.955 |
| 08/14/2026 16:03 | 100 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 100 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 1 | 2.93 |
| 08/14/2026 16:03 | 99 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.94 |
| 08/14/2026 16:03 | 33 | 2.95 |
| 08/14/2026 16:03 | 100 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 41 | 2.95 |
| 08/14/2026 16:03 | 100 | 2.95 |
| 08/14/2026 16:03 | 33 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 50 | 2.95 |
| 08/14/2026 16:03 | 50 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 33 | 2.95 |
| 08/14/2026 16:03 | 41 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 100 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 33 | 2.95 |
| 08/14/2026 16:03 | 34 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 25 | 2.94 |
| 08/14/2026 16:03 | 41 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 250 | 2.95 |
| 08/14/2026 16:03 | 250 | 2.95 |
| 08/14/2026 16:03 | 41 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 9 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 214 | 2.95 |
| 08/14/2026 16:03 | 42 | 2.94 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 143 | 2.93 |
| 08/14/2026 16:03 | 120 | 2.93 |
| 08/14/2026 16:03 | 118 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 100 | 2.95 |
| 08/14/2026 16:03 | 41 | 2.95 |
| 08/14/2026 16:03 | 10 | 2.93 |
| 08/14/2026 16:03 | 7 | 2.93 |
| 08/14/2026 16:03 | 43 | 2.93 |
| 08/14/2026 16:03 | 57 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 83 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 9 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 58 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 200 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 1 | 2.93 |
| 08/14/2026 16:03 | 9 | 2.93 |
| 08/14/2026 16:03 | 7 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 1 | 2.93 |
| 08/14/2026 16:03 | 15 | 2.93 |
| 08/14/2026 16:03 | 7 | 2.93 |
| 08/14/2026 16:03 | 9 | 2.93 |
| 08/14/2026 16:03 | 26 | 2.93 |
| 08/14/2026 16:03 | 27 | 2.93 |
| 08/14/2026 16:03 | 3 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 1 | 2.94 |
| 08/14/2026 16:03 | 7 | 2.94 |
| 08/14/2026 16:03 | 9 | 2.94 |
| 08/14/2026 16:03 | 3 | 2.94 |
| 08/14/2026 16:03 | 14 | 2.94 |
| 08/14/2026 16:03 | 27 | 2.94 |
| 08/14/2026 16:03 | 30 | 2.94 |
| 08/14/2026 16:03 | 1 | 2.94 |
| 08/14/2026 16:03 | 2 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 98 | 2.94 |
| 08/14/2026 16:03 | 2 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.94 |
| 08/14/2026 16:03 | 10 | 2.94 |
| 08/14/2026 16:03 | 41 | 2.94 |
| 08/14/2026 16:03 | 27 | 2.94 |
| 08/14/2026 16:03 | 100 | 2.94 |
| 08/14/2026 16:03 | 33 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 27 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 27 | 2.94 |
| 08/14/2026 16:03 | 33 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 83 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 27 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.94 |
| 08/14/2026 16:03 | 100 | 2.94 |
| 08/14/2026 16:03 | 118 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.94 |
| 08/14/2026 16:03 | 34 | 2.94 |
| 08/14/2026 16:03 | 33 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 83 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 200 | 2.935 |
| 08/14/2026 16:03 | 14 | 2.93 |
| 08/14/2026 16:03 | 27 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 6 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 6 | 2.93 |
| 08/14/2026 16:03 | 35 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 8 | 2.93 |
| 08/14/2026 16:03 | 1 | 2.93 |
| 08/14/2026 16:03 | 8 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 9 | 2.93 |
| 08/14/2026 16:03 | 8 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 8 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 8 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 9 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 85 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 41 | 2.93 |
| 08/14/2026 16:03 | 42 | 2.93 |
| 08/14/2026 16:03 | 27 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 27 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 33 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 24 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 50 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 17 | 2.95 |
| 08/14/2026 16:03 | 66 | 2.95 |
| 08/14/2026 16:03 | 100 | 2.95 |
| 08/14/2026 16:03 | 34 | 2.94 |
| 08/14/2026 16:03 | 142 | 2.93 |
| 08/14/2026 16:03 | 100 | 2.93 |
| 08/14/2026 16:03 | 17 | 2.93 |
| 08/14/2026 16:03 | 20 | 2.94 |
| 08/14/2026 16:03 | 1 | 2.94 |
| 08/14/2026 16:03 | 17 | 2.94 |
| 08/14/2026 16:03 | 100 | 2.955 |
| 08/14/2026 16:03 | 232 | 2.95 |
| 08/14/2026 16:03 | 18 | 2.95 |
| 08/14/2026 16:03 | 68 | 2.95 |
| 08/14/2026 16:03 | 30 | 2.95 |
| 08/14/2026 16:03 | 70 | 2.95 |
| 08/14/2026 16:03 | 100 | 2.94 |
| 08/14/2026 16:03 | 200 | 2.93 |
| 08/14/2026 16:03 | 64 | 2.93 |
| 08/14/2026 16:03 | 18 | 2.93 |
| 08/14/2026 16:03 | 18 | 2.93 |
| 08/14/2026 16:03 | 99 | 2.92 |
| 08/14/2026 16:03 | 1 | 2.92 |
| 08/14/2026 16:02 | 100 | 2.93 |
| 08/14/2026 16:02 | 100 | 2.93 |
| 08/14/2026 16:02 | 3 | 2.94 |
| 08/14/2026 16:02 | 31 | 2.94 |
| 08/14/2026 16:02 | 5 | 2.94 |
| 08/14/2026 16:02 | 43 | 2.93 |
| 08/14/2026 16:02 | 18 | 2.93 |
| 08/14/2026 16:02 | 100 | 2.93 |
| 08/14/2026 16:02 | 43 | 2.93 |
| 08/14/2026 16:02 | 100 | 2.93 |
| 08/14/2026 16:02 | 18 | 2.93 |
| 08/14/2026 16:02 | 10 | 2.93 |
| 08/14/2026 16:01 | 10 | 2.93 |
| 08/14/2026 16:01 | 44 | 2.92 |
| 08/14/2026 16:01 | 56 | 2.92 |
| 08/14/2026 16:01 | 82 | 2.91 |
| 08/14/2026 16:01 | 18 | 2.91 |
| 08/14/2026 16:01 | 1 | 2.91 |
| 08/14/2026 16:01 | 30 | 2.91 |
| 08/14/2026 16:01 | 70 | 2.91 |
| 08/14/2026 16:01 | 29 | 2.91 |
| 08/14/2026 16:01 | 45 | 2.92 |
| 08/14/2026 16:01 | 2 | 2.93 |
| 08/14/2026 16:01 | 98 | 2.93 |
| 08/14/2026 16:01 | 45 | 2.93 |
| 08/14/2026 16:01 | 18 | 2.93 |
| 08/14/2026 16:01 | 82 | 2.94 |
| 08/14/2026 16:01 | 18 | 2.94 |
| 08/14/2026 16:01 | 1 | 2.93 |
| 08/14/2026 16:01 | 1 | 2.93 |
| 08/14/2026 16:01 | 18 | 2.93 |
| 08/14/2026 16:01 | 45 | 2.93 |
| 08/14/2026 16:01 | 100 | 2.93 |
| 08/14/2026 16:01 | 18 | 2.93 |
| 08/14/2026 16:01 | 82 | 2.94 |
| 08/14/2026 16:01 | 18 | 2.94 |
| 08/14/2026 16:01 | 43 | 2.94 |
| 08/14/2026 16:01 | 157 | 2.94 |
| 08/14/2026 16:01 | 13 | 2.94 |
| 08/14/2026 16:01 | 4 | 2.94 |
| 08/14/2026 16:01 | 58 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.935 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 100 | 2.93 |
| 08/14/2026 16:00 | 38 | 2.93 |
| 08/14/2026 16:00 | 38 | 2.93 |
| 08/14/2026 16:00 | 38 | 2.93 |
| 08/14/2026 16:00 | 38 | 2.93 |
| 08/14/2026 16:00 | 100 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 38 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 38 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 10 | 2.93 |
| 08/14/2026 16:00 | 100 | 2.93 |
| 08/14/2026 15:59 | 67 | 2.93 |
| 08/14/2026 15:59 | 100 | 2.93 |
| 08/14/2026 15:59 | 100 | 2.92 |
| 08/14/2026 15:59 | 116 | 2.92 |
| 08/14/2026 15:59 | 50 | 2.92 |
| 08/14/2026 15:59 | 17 | 2.92 |
| 08/14/2026 15:59 | 56 | 2.93 |
| 08/14/2026 15:59 | 44 | 2.93 |
| 08/14/2026 15:59 | 100 | 2.94 |
| 08/14/2026 15:59 | 28 | 2.95 |
| 08/14/2026 15:59 | 54 | 2.95 |
| 08/14/2026 15:59 | 18 | 2.95 |
| 08/14/2026 15:59 | 100 | 2.94 |
| 08/14/2026 15:59 | 100 | 2.935 |
| 08/14/2026 15:59 | 16 | 2.94 |
| 08/14/2026 15:58 | 16 | 2.94 |
| 08/14/2026 15:58 | 97 | 2.95 |
| 08/14/2026 15:58 | 3 | 2.95 |
| 08/14/2026 15:58 | 40 | 2.94 |
| 08/14/2026 15:58 | 16 | 2.94 |
| 08/14/2026 15:58 | 15 | 2.93 |
| 08/14/2026 15:58 | 40 | 2.93 |
| 08/14/2026 15:58 | 85 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 100 | 2.94 |
| 08/14/2026 15:58 | 40 | 2.94 |
| 08/14/2026 15:58 | 32 | 2.94 |
| 08/14/2026 15:58 | 16 | 2.94 |
| 08/14/2026 15:58 | 84 | 2.94 |
| 08/14/2026 15:58 | 16 | 2.94 |
| 08/14/2026 15:58 | 50 | 2.94 |
| 08/14/2026 15:58 | 32 | 2.94 |
| 08/14/2026 15:58 | 100 | 2.94 |
| 08/14/2026 15:58 | 16 | 2.94 |
| 08/14/2026 15:58 | 2 | 2.94 |
| 08/14/2026 15:58 | 38 | 2.94 |
| 08/14/2026 15:58 | 360 | 2.94 |
| 08/14/2026 15:58 | 573 | 2.94 |
| 08/14/2026 15:58 | 100 | 2.94 |
| 08/14/2026 15:58 | 100 | 2.94 |
| 08/14/2026 15:58 | 100 | 2.94 |
| 08/14/2026 15:58 | 36 | 2.94 |
| 08/14/2026 15:58 | 64 | 2.94 |
| 08/14/2026 15:58 | 38 | 2.93 |
| 08/14/2026 15:58 | 38 | 2.92 |
| 08/14/2026 15:58 | 85 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 39 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 39 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 100 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 61 | 2.92 |
| 08/14/2026 15:58 | 39 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 100 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 10 | 2.92 |
| 08/14/2026 15:58 | 29 | 2.92 |
| 08/14/2026 15:58 | 10 | 2.92 |
| 08/14/2026 15:58 | 90 | 2.92 |
| 08/14/2026 15:58 | 10 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 100 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 4 | 2.92 |
| 08/14/2026 15:58 | 27 | 2.92 |
| 08/14/2026 15:58 | 4 | 2.92 |
| 08/14/2026 15:58 | 4 | 2.92 |
| 08/14/2026 15:58 | 25 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 100 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 39 | 2.92 |
| 08/14/2026 15:58 | 21 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 85 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 100 | 2.92 |
| 08/14/2026 15:58 | 39 | 2.92 |
| 08/14/2026 15:58 | 18 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 100 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 36 | 2.92 |
| 08/14/2026 15:58 | 23 | 2.91 |
| 08/14/2026 15:58 | 14 | 2.91 |
| 08/14/2026 15:58 | 37 | 2.91 |
| 08/14/2026 15:58 | 49 | 2.91 |
| 08/14/2026 15:58 | 51 | 2.91 |
| 08/14/2026 15:58 | 16 | 2.91 |
| 08/14/2026 15:58 | 33 | 2.91 |
| 08/14/2026 15:58 | 35 | 2.91 |
| 08/14/2026 15:58 | 14 | 2.91 |
| 08/14/2026 15:58 | 51 | 2.91 |
| 08/14/2026 15:58 | 49 | 2.91 |
| 08/14/2026 15:58 | 12 | 2.91 |
| 08/14/2026 15:58 | 39 | 2.91 |
| 08/14/2026 15:58 | 16 | 2.91 |
| 08/14/2026 15:58 | 14 | 2.91 |
| 08/14/2026 15:58 | 39 | 2.91 |
| 08/14/2026 15:58 | 16 | 2.91 |
| 08/14/2026 15:58 | 26 | 2.91 |
| 08/14/2026 15:58 | 34 | 2.91 |
| 08/14/2026 15:58 | 100 | 2.91 |
| 08/14/2026 15:58 | 100 | 2.91 |
| 08/14/2026 15:58 | 16 | 2.91 |
| 08/14/2026 15:58 | 31 | 2.91 |
| 08/14/2026 15:58 | 100 | 2.92 |
| 08/14/2026 15:58 | 16 | 2.92 |
| 08/14/2026 15:58 | 90 | 2.92 |
| 08/14/2026 15:58 | 14 | 2.91 |
| 08/14/2026 15:58 | 86 | 2.91 |
| 08/14/2026 15:58 | 14 | 2.91 |
| 08/14/2026 15:58 | 31 | 2.91 |
| 08/14/2026 15:58 | 16 | 2.91 |
| 08/14/2026 15:58 | 11 | 2.90 |
| 08/14/2026 15:58 | 28 | 2.90 |
| 08/14/2026 15:58 | 11 | 2.90 |
| 08/14/2026 15:58 | 15 | 2.90 |
| 08/14/2026 15:58 | 74 | 2.90 |
| 08/14/2026 15:58 | 100 | 2.90 |
| 08/14/2026 15:58 | 1 | 2.90 |
| 08/14/2026 15:58 | 100 | 2.90 |
| 08/14/2026 15:58 | 152 | 2.90 |
| 08/14/2026 15:58 | 138 | 2.91 |
| 08/14/2026 15:58 | 100 | 2.925 |
| 08/14/2026 15:58 | 100 | 2.925 |
| 08/14/2026 15:58 | 100 | 2.925 |
| 08/14/2026 15:58 | 100 | 2.925 |
| 08/14/2026 15:58 | 100 | 2.925 |
| 08/14/2026 15:58 | 39 | 2.93 |
| 08/14/2026 15:58 | 100 | 2.93 |
| 08/14/2026 15:58 | 31 | 2.93 |
| 08/14/2026 15:58 | 15 | 2.93 |
| 08/14/2026 15:58 | 90 | 2.93 |
| 08/14/2026 15:58 | 10 | 2.93 |
| 08/14/2026 15:58 | 6 | 2.92 |
| 08/14/2026 15:58 | 9 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.91 |
| 08/14/2026 15:58 | 24 | 2.91 |
| 08/14/2026 15:58 | 15 | 2.91 |
| 08/14/2026 15:58 | 15 | 2.91 |
| 08/14/2026 15:58 | 54 | 2.92 |
| 08/14/2026 15:58 | 31 | 2.92 |
| 08/14/2026 15:58 | 15 | 2.92 |
| 08/14/2026 15:58 | 1 | 2.91 |
| 08/14/2026 15:58 | 2 | 2.91 |
| 08/14/2026 15:58 | 138 | 2.91 |
| 08/14/2026 15:58 | 47 | 2.92 |
| 08/14/2026 15:58 | 53 | 2.92 |
| 08/14/2026 15:58 | 47 | 2.92 |
| 08/14/2026 15:58 | 53 | 2.92 |
| 08/14/2026 15:58 | 47 | 2.92 |
| 08/14/2026 15:58 | 27 | 2.92 |
| 08/14/2026 15:58 | 73 | 2.92 |
| 08/14/2026 15:58 | 100 | 2.92 |
| 08/14/2026 15:58 | 100 | 2.92 |
| 08/14/2026 15:58 | 100 | 2.92 |
| 08/14/2026 15:58 | 3 | 2.89 |
| 08/14/2026 15:58 | 462 | 2.88 |
| 08/14/2026 15:58 | 100 | 2.88 |
| 08/14/2026 15:58 | 100 | 2.87 |
| 08/14/2026 15:58 | 100 | 2.87 |
| 08/14/2026 15:52 | 100 | 2.85 |
| 08/14/2026 15:52 | 25 | 2.85 |
| 08/14/2026 15:52 | 27 | 2.85 |
| 08/14/2026 15:52 | 73 | 2.85 |
| 08/14/2026 15:52 | 100 | 2.85 |
| 08/14/2026 15:52 | 100 | 2.85 |
| 08/14/2026 15:52 | 100 | 2.84 |
| 08/14/2026 15:46 | 40 | 2.84 |
| 08/14/2026 15:46 | 56 | 2.83 |
| 08/14/2026 15:46 | 100 | 2.83 |
| 08/14/2026 15:46 | 100 | 2.83 |
| 08/14/2026 15:45 | 11 | 2.82 |
| 08/14/2026 15:41 | 99 | 2.825 |
| 08/14/2026 15:37 | 80 | 2.83 |
| 08/14/2026 15:36 | 80 | 2.83 |
| 08/14/2026 15:35 | 30 | 2.84 |
| 08/14/2026 15:35 | 70 | 2.84 |
| 08/14/2026 15:35 | 120 | 2.84 |
| 08/14/2026 15:35 | 162 | 2.83 |
| 08/14/2026 15:35 | 100 | 2.83 |
| 08/14/2026 15:31 | 90 | 2.80 |
| 08/14/2026 15:30 | 227 | 2.82 |