Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.80
+0.08
(
+2.94% )
|
2.80
|
1,300 |
2.81
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.80 |
| 06/17/2026 23:20 | � | 2.80 |
| 06/17/2026 22:30 | � | 2.80 |
| 06/17/2026 22:00 | � | 2.80 |
| 06/17/2026 22:00 | 1739 | 2.80 |
| 06/17/2026 21:59 | 200 | 2.81 |
| 06/17/2026 21:59 | 100 | 2.81 |
| 06/17/2026 21:59 | 100 | 2.805 |
| 06/17/2026 21:59 | 94 | 2.805 |
| 06/17/2026 21:59 | 2 | 2.80 |
| 06/17/2026 21:59 | 200 | 2.805 |
| 06/17/2026 21:59 | 220 | 2.805 |
| 06/17/2026 21:59 | 100 | 2.805 |
| 06/17/2026 21:59 | 47 | 2.80 |
| 06/17/2026 21:59 | 14 | 2.80 |
| 06/17/2026 21:59 | 22 | 2.80 |
| 06/17/2026 21:59 | 300 | 2.80 |
| 06/17/2026 21:59 | 88 | 2.80 |
| 06/17/2026 21:59 | 311 | 2.80 |
| 06/17/2026 21:59 | 225 | 2.80 |
| 06/17/2026 21:59 | 445 | 2.80 |
| 06/17/2026 21:59 | 2718 | 2.80 |
| 06/17/2026 21:59 | 131 | 2.80 |
| 06/17/2026 21:59 | 300 | 2.79 |
| 06/17/2026 21:59 | 400 | 2.79 |
| 06/17/2026 21:59 | 244 | 2.79 |
| 06/17/2026 21:59 | 100 | 2.785 |
| 06/17/2026 21:59 | 100 | 2.785 |
| 06/17/2026 21:59 | 200 | 2.78 |
| 06/17/2026 21:59 | 100 | 2.78 |
| 06/17/2026 21:59 | 10 | 2.78 |
| 06/17/2026 21:59 | 195 | 2.78 |
| 06/17/2026 21:59 | 23 | 2.78 |
| 06/17/2026 21:54 | 1 | 2.78 |
| 06/17/2026 21:54 | 200 | 2.78 |
| 06/17/2026 21:54 | 100 | 2.78 |
| 06/17/2026 21:54 | 98 | 2.78 |
| 06/17/2026 21:54 | 2 | 2.78 |
| 06/17/2026 21:54 | 17 | 2.78 |
| 06/17/2026 21:54 | 81 | 2.78 |
| 06/17/2026 21:50 | 5 | 2.78 |
| 06/17/2026 21:50 | 4 | 2.78 |
| 06/17/2026 21:50 | 6 | 2.78 |
| 06/17/2026 21:50 | 93 | 2.78 |
| 06/17/2026 21:50 | 25 | 2.78 |
| 06/17/2026 21:50 | 400 | 2.78 |
| 06/17/2026 21:50 | 196 | 2.78 |
| 06/17/2026 21:50 | 22 | 2.78 |
| 06/17/2026 21:50 | 100 | 2.78 |
| 06/17/2026 21:35 | 53 | 2.775 |
| 06/17/2026 21:35 | 100 | 2.77 |
| 06/17/2026 21:35 | 10 | 2.77 |
| 06/17/2026 21:35 | 150 | 2.77 |
| 06/17/2026 21:35 | 40 | 2.77 |
| 06/17/2026 21:35 | 60 | 2.77 |
| 06/17/2026 21:35 | 21 | 2.77 |
| 06/17/2026 21:35 | 100 | 2.77 |
| 06/17/2026 21:35 | 100 | 2.77 |
| 06/17/2026 21:35 | 33 | 2.77 |
| 06/17/2026 21:35 | 140 | 2.77 |
| 06/17/2026 21:35 | 20 | 2.77 |
| 06/17/2026 21:35 | 80 | 2.77 |
| 06/17/2026 21:35 | 100 | 2.77 |
| 06/17/2026 21:34 | 63 | 2.765 |
| 06/17/2026 21:34 | 63 | 2.765 |
| 06/17/2026 21:32 | 1 | 2.77 |
| 06/17/2026 21:32 | 20 | 2.77 |
| 06/17/2026 21:32 | 3 | 2.78 |
| 06/17/2026 21:32 | 5 | 2.78 |
| 06/17/2026 21:30 | 63 | 2.775 |
| 06/17/2026 21:29 | 63 | 2.775 |
| 06/17/2026 21:27 | 63 | 2.775 |
| 06/17/2026 21:20 | 18 | 2.78 |
| 06/17/2026 21:11 | 100 | 2.785 |
| 06/17/2026 21:11 | 100 | 2.79 |
| 06/17/2026 21:11 | 106 | 2.79 |
| 06/17/2026 21:11 | 20 | 2.79 |
| 06/17/2026 21:11 | 244 | 2.79 |
| 06/17/2026 21:11 | 63 | 2.795 |
| 06/17/2026 21:11 | 37 | 2.795 |
| 06/17/2026 21:09 | 63 | 2.795 |
| 06/17/2026 21:03 | 32 | 2.80 |
| 06/17/2026 21:03 | 28 | 2.80 |
| 06/17/2026 21:03 | 100 | 2.795 |
| 06/17/2026 20:59 | 194 | 2.80 |
| 06/17/2026 20:59 | 106 | 2.80 |
| 06/17/2026 20:59 | 100 | 2.80 |
| 06/17/2026 20:59 | 18 | 2.80 |
| 06/17/2026 20:58 | 250 | 2.81 |
| 06/17/2026 20:54 | 18 | 2.82 |
| 06/17/2026 20:54 | 500 | 2.82 |
| 06/17/2026 20:54 | 32 | 2.82 |
| 06/17/2026 20:54 | 260 | 2.82 |
| 06/17/2026 20:54 | 16 | 2.82 |
| 06/17/2026 20:54 | 184 | 2.82 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 18 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 25 | 2.835 |
| 06/17/2026 20:52 | 63 | 2.835 |
| 06/17/2026 20:52 | 266 | 2.84 |
| 06/17/2026 20:52 | 20 | 2.84 |
| 06/17/2026 20:52 | 80 | 2.84 |
| 06/17/2026 20:52 | 200 | 2.84 |
| 06/17/2026 20:51 | 100 | 2.845 |
| 06/17/2026 20:51 | 100 | 2.845 |
| 06/17/2026 20:51 | 100 | 2.845 |
| 06/17/2026 20:51 | 100 | 2.845 |
| 06/17/2026 20:51 | 100 | 2.845 |
| 06/17/2026 20:51 | 100 | 2.84 |
| 06/17/2026 20:51 | 32 | 2.84 |
| 06/17/2026 20:51 | 10 | 2.84 |
| 06/17/2026 20:51 | 18 | 2.84 |
| 06/17/2026 20:51 | 10 | 2.84 |
| 06/17/2026 20:51 | 232 | 2.84 |
| 06/17/2026 20:48 | 63 | 2.845 |
| 06/17/2026 20:48 | 200 | 2.85 |
| 06/17/2026 20:48 | 6 | 2.85 |
| 06/17/2026 20:45 | 36 | 2.855 |
| 06/17/2026 20:43 | 190 | 2.855 |
| 06/17/2026 20:43 | 90 | 2.855 |
| 06/17/2026 20:43 | 18 | 2.855 |
| 06/17/2026 20:42 | 63 | 2.855 |
| 06/17/2026 20:30 | 37 | 2.855 |
| 06/17/2026 20:30 | 200 | 2.86 |
| 06/17/2026 20:29 | 100 | 2.86 |
| 06/17/2026 20:29 | 200 | 2.88 |
| 06/17/2026 20:26 | 392 | 2.89 |
| 06/17/2026 20:26 | 100 | 2.89 |
| 06/17/2026 20:26 | 100 | 2.89 |
| 06/17/2026 20:26 | 193 | 2.90 |
| 06/17/2026 20:26 | 248 | 2.90 |
| 06/17/2026 20:26 | 63 | 2.905 |
| 06/17/2026 20:25 | 200 | 2.91 |
| 06/17/2026 20:25 | 13 | 2.91 |
| 06/17/2026 20:25 | 35 | 2.91 |
| 06/17/2026 20:25 | 152 | 2.91 |
| 06/17/2026 20:25 | 81 | 2.91 |
| 06/17/2026 20:25 | 200 | 2.91 |
| 06/17/2026 20:25 | 100 | 2.91 |
| 06/17/2026 20:25 | 100 | 2.91 |
| 06/17/2026 20:25 | 187 | 2.91 |
| 06/17/2026 20:25 | 3 | 2.91 |
| 06/17/2026 20:25 | 2 | 2.91 |
| 06/17/2026 20:25 | 402 | 2.91 |
| 06/17/2026 20:25 | 37 | 2.91 |
| 06/17/2026 20:25 | 5828 | 2.91 |
| 06/17/2026 20:25 | 505 | 2.91 |
| 06/17/2026 20:25 | 100 | 2.905 |
| 06/17/2026 20:25 | 63 | 2.905 |
| 06/17/2026 20:25 | 63 | 2.905 |
| 06/17/2026 20:25 | 21 | 2.90 |
| 06/17/2026 20:25 | 14 | 2.90 |
| 06/17/2026 20:25 | 15 | 2.90 |
| 06/17/2026 20:25 | 16 | 2.90 |
| 06/17/2026 20:25 | 16 | 2.90 |
| 06/17/2026 20:25 | 18 | 2.90 |
| 06/17/2026 20:25 | 419 | 2.90 |
| 06/17/2026 20:25 | 190 | 2.90 |
| 06/17/2026 20:25 | 127 | 2.90 |
| 06/17/2026 20:25 | 152 | 2.90 |
| 06/17/2026 20:25 | 200 | 2.90 |
| 06/17/2026 20:25 | 200 | 2.905 |
| 06/17/2026 20:24 | 5 | 2.90 |
| 06/17/2026 20:24 | 33 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 13 | 2.90 |
| 06/17/2026 20:24 | 13 | 2.90 |
| 06/17/2026 20:24 | 40275 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 76 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 1 | 2.89 |
| 06/17/2026 20:24 | 33 | 2.89 |
| 06/17/2026 20:24 | 4 | 2.89 |
| 06/17/2026 20:24 | 392 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 76 | 2.89 |
| 06/17/2026 20:24 | 127 | 2.89 |
| 06/17/2026 20:24 | 148 | 2.885 |
| 06/17/2026 20:24 | 190 | 2.88 |
| 06/17/2026 20:24 | 164 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 15 | 2.88 |
| 06/17/2026 20:24 | 85 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 200 | 2.88 |
| 06/17/2026 20:24 | 76 | 2.88 |
| 06/17/2026 20:24 | 64 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 76 | 2.89 |
| 06/17/2026 20:24 | 148 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 1 | 2.88 |
| 06/17/2026 20:24 | 418 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 392 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 81 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 83 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 90 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 41 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 38 | 2.90 |
| 06/17/2026 20:24 | 62 | 2.90 |
| 06/17/2026 20:24 | 38 | 2.90 |
| 06/17/2026 20:24 | 63 | 2.90 |
| 06/17/2026 20:24 | 61 | 2.90 |
| 06/17/2026 20:24 | 36 | 2.90 |
| 06/17/2026 20:24 | 3 | 2.90 |
| 06/17/2026 20:24 | 97 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 588 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 38 | 2.90 |
| 06/17/2026 20:24 | 62 | 2.90 |
| 06/17/2026 20:24 | 4 | 2.90 |
| 06/17/2026 20:24 | 96 | 2.90 |
| 06/17/2026 20:24 | 4 | 2.90 |
| 06/17/2026 20:24 | 96 | 2.90 |
| 06/17/2026 20:24 | 66 | 2.90 |
| 06/17/2026 20:24 | 34 | 2.90 |
| 06/17/2026 20:24 | 62 | 2.90 |
| 06/17/2026 20:24 | 4 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 34 | 2.90 |
| 06/17/2026 20:24 | 4 | 2.90 |
| 06/17/2026 20:24 | 96 | 2.90 |
| 06/17/2026 20:24 | 4 | 2.90 |
| 06/17/2026 20:24 | 96 | 2.90 |
| 06/17/2026 20:24 | 4 | 2.90 |
| 06/17/2026 20:24 | 48 | 2.90 |
| 06/17/2026 20:24 | 48 | 2.90 |
| 06/17/2026 20:24 | 52 | 2.90 |
| 06/17/2026 20:24 | 48 | 2.90 |
| 06/17/2026 20:24 | 4 | 2.90 |
| 06/17/2026 20:24 | 96 | 2.90 |
| 06/17/2026 20:24 | 4 | 2.90 |
| 06/17/2026 20:24 | 20 | 2.90 |
| 06/17/2026 20:24 | 48 | 2.90 |
| 06/17/2026 20:24 | 4 | 2.90 |
| 06/17/2026 20:24 | 28 | 2.90 |
| 06/17/2026 20:24 | 650 | 2.90 |
| 06/17/2026 20:24 | 76 | 2.90 |
| 06/17/2026 20:24 | 24 | 2.90 |
| 06/17/2026 20:24 | 14 | 2.90 |
| 06/17/2026 20:24 | 48 | 2.90 |
| 06/17/2026 20:24 | 38 | 2.90 |
| 06/17/2026 20:24 | 24 | 2.90 |
| 06/17/2026 20:24 | 14 | 2.90 |
| 06/17/2026 20:24 | 62 | 2.90 |
| 06/17/2026 20:24 | 62 | 2.90 |
| 06/17/2026 20:24 | 38 | 2.90 |
| 06/17/2026 20:24 | 62 | 2.90 |
| 06/17/2026 20:24 | 38 | 2.90 |
| 06/17/2026 20:24 | 62 | 2.90 |
| 06/17/2026 20:24 | 38 | 2.90 |
| 06/17/2026 20:24 | 26 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 426 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 169 | 2.89 |
| 06/17/2026 20:24 | 1431 | 2.885 |
| 06/17/2026 20:24 | 208 | 2.88 |
| 06/17/2026 20:24 | 418 | 2.88 |
| 06/17/2026 20:24 | 139 | 2.88 |
| 06/17/2026 20:24 | 84 | 2.88 |
| 06/17/2026 20:24 | 209 | 2.88 |
| 06/17/2026 20:24 | 84 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 208 | 2.88 |
| 06/17/2026 20:24 | 98 | 2.88 |
| 06/17/2026 20:24 | 2 | 2.88 |
| 06/17/2026 20:24 | 20 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 22 | 2.88 |
| 06/17/2026 20:24 | 11 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 21 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.885 |
| 06/17/2026 20:24 | 63 | 2.88 |
| 06/17/2026 20:24 | 33 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 430 | 2.88 |
| 06/17/2026 20:24 | 139 | 2.88 |
| 06/17/2026 20:24 | 84 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 85 | 2.89 |
| 06/17/2026 20:24 | 84 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.895 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 84 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 256152 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 200 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 200 | 2.89 |
| 06/17/2026 20:24 | 15 | 2.89 |
| 06/17/2026 20:24 | 54 | 2.89 |
| 06/17/2026 20:24 | 15 | 2.89 |
| 06/17/2026 20:24 | 84 | 2.89 |
| 06/17/2026 20:24 | 148 | 2.89 |
| 06/17/2026 20:24 | 84 | 2.89 |
| 06/17/2026 20:24 | 208 | 2.89 |
| 06/17/2026 20:24 | 168 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 38 | 2.89 |
| 06/17/2026 20:24 | 5 | 2.89 |
| 06/17/2026 20:24 | 16 | 2.89 |
| 06/17/2026 20:24 | 84 | 2.89 |
| 06/17/2026 20:24 | 698 | 2.89 |
| 06/17/2026 20:24 | 84 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 2 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 16 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 84 | 2.89 |
| 06/17/2026 20:24 | 38 | 2.89 |
| 06/17/2026 20:24 | 108 | 2.89 |
| 06/17/2026 20:24 | 92 | 2.89 |
| 06/17/2026 20:24 | 76 | 2.89 |
| 06/17/2026 20:24 | 32 | 2.89 |
| 06/17/2026 20:24 | 168 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 392 | 2.89 |
| 06/17/2026 20:24 | 84 | 2.89 |
| 06/17/2026 20:24 | 100 | 2.89 |
| 06/17/2026 20:24 | 68648 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 100 | 2.90 |
| 06/17/2026 20:24 | 200 | 2.90 |
| 06/17/2026 20:24 | 200 | 2.90 |
| 06/17/2026 20:24 | 1000 | 2.89 |
| 06/17/2026 20:24 | 1687 | 2.89 |
| 06/17/2026 20:24 | 208 | 2.88 |
| 06/17/2026 20:24 | 168 | 2.88 |
| 06/17/2026 20:24 | 200 | 2.88 |
| 06/17/2026 20:24 | 84 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 84 | 2.88 |
| 06/17/2026 20:24 | 200 | 2.88 |
| 06/17/2026 20:24 | 2 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 84 | 2.88 |
| 06/17/2026 20:24 | 161 | 2.88 |
| 06/17/2026 20:24 | 200 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 84 | 2.88 |
| 06/17/2026 20:24 | 200 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 364 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.88 |
| 06/17/2026 20:24 | 100 | 2.87 |
| 06/17/2026 20:24 | 324 | 2.87 |
| 06/17/2026 20:24 | 156 | 2.86 |
| 06/17/2026 20:24 | 20 | 2.86 |
| 06/17/2026 20:24 | 238 | 2.86 |
| 06/17/2026 20:22 | 200 | 2.855 |
| 06/17/2026 20:22 | 18 | 2.85 |
| 06/17/2026 20:22 | 9 | 2.85 |
| 06/17/2026 20:22 | 18 | 2.85 |
| 06/17/2026 20:22 | 237 | 2.85 |
| 06/17/2026 20:22 | 18 | 2.85 |
| 06/17/2026 20:22 | 260 | 2.85 |
| 06/17/2026 20:22 | 103 | 2.85 |
| 06/17/2026 20:22 | 103 | 2.85 |
| 06/17/2026 20:22 | 103 | 2.85 |
| 06/17/2026 20:22 | 257 | 2.85 |
| 06/17/2026 20:22 | 259 | 2.85 |
| 06/17/2026 20:22 | 103 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 103 | 2.85 |
| 06/17/2026 20:22 | 298 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 103 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 663 | 2.845 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 103 | 2.84 |
| 06/17/2026 20:22 | 103 | 2.84 |
| 06/17/2026 20:22 | 232 | 2.84 |
| 06/17/2026 20:22 | 172 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 103 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 200 | 2.84 |
| 06/17/2026 20:22 | 157 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 232 | 2.84 |
| 06/17/2026 20:22 | 172 | 2.84 |
| 06/17/2026 20:22 | 298 | 2.85 |
| 06/17/2026 20:22 | 300 | 2.85 |
| 06/17/2026 20:22 | 259 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 35 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 41 | 2.85 |
| 06/17/2026 20:22 | 42 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 298 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 298 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 156 | 2.85 |
| 06/17/2026 20:22 | 298 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 58 | 2.85 |
| 06/17/2026 20:22 | 42 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 43 | 2.85 |
| 06/17/2026 20:22 | 260 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 46 | 2.85 |
| 06/17/2026 20:22 | 42 | 2.85 |
| 06/17/2026 20:22 | 16 | 2.85 |
| 06/17/2026 20:22 | 42 | 2.85 |
| 06/17/2026 20:22 | 58 | 2.85 |
| 06/17/2026 20:22 | 5 | 2.85 |
| 06/17/2026 20:22 | 140 | 2.85 |
| 06/17/2026 20:22 | 8 | 2.85 |
| 06/17/2026 20:22 | 129 | 2.85 |
| 06/17/2026 20:22 | 260 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 44 | 2.85 |
| 06/17/2026 20:22 | 16 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 44 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 148 | 2.855 |
| 06/17/2026 20:22 | 137 | 2.86 |
| 06/17/2026 20:22 | 358 | 2.86 |
| 06/17/2026 20:22 | 146 | 2.855 |
| 06/17/2026 20:22 | 24 | 2.855 |
| 06/17/2026 20:22 | 124 | 2.855 |
| 06/17/2026 20:22 | 76 | 2.855 |
| 06/17/2026 20:22 | 24 | 2.855 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 60 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.845 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 88 | 2.85 |
| 06/17/2026 20:22 | 28 | 2.85 |
| 06/17/2026 20:22 | 172 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 260 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 24 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 172 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.845 |
| 06/17/2026 20:22 | 78 | 2.845 |
| 06/17/2026 20:22 | 96 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 258 | 2.84 |
| 06/17/2026 20:22 | 60 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 204 | 2.84 |
| 06/17/2026 20:22 | 41 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 104 | 2.84 |
| 06/17/2026 20:22 | 258 | 2.84 |
| 06/17/2026 20:22 | 260 | 2.84 |
| 06/17/2026 20:22 | 41 | 2.84 |
| 06/17/2026 20:22 | 159 | 2.84 |
| 06/17/2026 20:22 | 96 | 2.84 |
| 06/17/2026 20:22 | 104 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 104 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 104 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 104 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 104 | 2.84 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 43 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 4 | 2.85 |
| 06/17/2026 20:22 | 96 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 104 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 9 | 2.85 |
| 06/17/2026 20:22 | 41 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 208 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 40 | 2.85 |
| 06/17/2026 20:22 | 64 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.85 |
| 06/17/2026 20:22 | 200 | 2.85 |
| 06/17/2026 20:22 | 148 | 2.855 |
| 06/17/2026 20:22 | 226 | 2.85 |
| 06/17/2026 20:22 | 1716 | 2.85 |
| 06/17/2026 20:22 | 100 | 2.845 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 104 | 2.84 |
| 06/17/2026 20:22 | 350 | 2.84 |
| 06/17/2026 20:22 | 200 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 104 | 2.84 |
| 06/17/2026 20:22 | 200 | 2.84 |
| 06/17/2026 20:22 | 148 | 2.835 |
| 06/17/2026 20:22 | 200 | 2.835 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.84 |
| 06/17/2026 20:22 | 198 | 2.84 |
| 06/17/2026 20:22 | 63 | 2.845 |
| 06/17/2026 20:22 | 52 | 2.845 |
| 06/17/2026 20:22 | 200 | 2.84 |
| 06/17/2026 20:22 | 204 | 2.84 |
| 06/17/2026 20:22 | 100 | 2.835 |
| 06/17/2026 20:22 | 13 | 2.83 |
| 06/17/2026 20:22 | 222 | 2.83 |
| 06/17/2026 20:22 | 27 | 2.82 |
| 06/17/2026 20:22 | 9 | 2.82 |
| 06/17/2026 20:22 | 198 | 2.82 |
| 06/17/2026 20:22 | 5 | 2.82 |
| 06/17/2026 20:22 | 36 | 2.81 |
| 06/17/2026 20:22 | 6 | 2.81 |
| 06/17/2026 20:22 | 400 | 2.81 |
| 06/17/2026 20:22 | 400 | 2.81 |
| 06/17/2026 20:22 | 166 | 2.81 |
| 06/17/2026 20:22 | 18 | 2.805 |
| 06/17/2026 20:21 | 69 | 2.805 |
| 06/17/2026 20:21 | 194 | 2.80 |
| 06/17/2026 20:21 | 99 | 2.80 |
| 06/17/2026 20:21 | 199 | 2.80 |
| 06/17/2026 20:21 | 99 | 2.80 |
| 06/17/2026 20:21 | 99 | 2.80 |
| 06/17/2026 20:21 | 136 | 2.80 |
| 06/17/2026 20:21 | 33 | 2.795 |
| 06/17/2026 20:21 | 67 | 2.795 |
| 06/17/2026 20:21 | 15 | 2.80 |
| 06/17/2026 20:21 | 99 | 2.80 |
| 06/17/2026 20:21 | 100 | 2.80 |
| 06/17/2026 20:21 | 99 | 2.80 |
| 06/17/2026 20:21 | 99 | 2.80 |
| 06/17/2026 20:21 | 200 | 2.80 |
| 06/17/2026 20:21 | 1 | 2.80 |
| 06/17/2026 20:21 | 99 | 2.80 |
| 06/17/2026 20:21 | 2 | 2.80 |
| 06/17/2026 20:21 | 116 | 2.80 |
| 06/17/2026 20:21 | 99 | 2.80 |
| 06/17/2026 20:21 | 99 | 2.80 |
| 06/17/2026 20:21 | 100 | 2.80 |
| 06/17/2026 20:21 | 48 | 2.80 |
| 06/17/2026 20:21 | 194 | 2.80 |
| 06/17/2026 20:21 | 37 | 2.795 |
| 06/17/2026 20:21 | 63 | 2.795 |
| 06/17/2026 20:21 | 63 | 2.79 |
| 06/17/2026 20:21 | 48 | 2.78 |
| 06/17/2026 20:21 | 100 | 2.78 |
| 06/17/2026 20:21 | 218 | 2.78 |
| 06/17/2026 20:21 | 100 | 2.77 |
| 06/17/2026 20:21 | 500 | 2.77 |
| 06/17/2026 20:21 | 100 | 2.77 |
| 06/17/2026 20:21 | 160 | 2.77 |
| 06/17/2026 20:21 | 10 | 2.76 |
| 06/17/2026 20:21 | 24 | 2.76 |
| 06/17/2026 20:21 | 500 | 2.76 |
| 06/17/2026 20:21 | 10 | 2.76 |
| 06/17/2026 20:21 | 170 | 2.76 |
| 06/17/2026 20:21 | 142 | 2.76 |
| 06/17/2026 20:21 | 20 | 2.76 |
| 06/17/2026 20:21 | 84 | 2.76 |
| 06/17/2026 20:21 | 200 | 2.76 |
| 06/17/2026 20:19 | 63 | 2.755 |
| 06/17/2026 20:19 | 63 | 2.755 |
| 06/17/2026 20:08 | 1 | 2.755 |
| 06/17/2026 20:08 | 6 | 2.755 |
| 06/17/2026 20:07 | 5 | 2.755 |
| 06/17/2026 20:07 | 1 | 2.755 |
| 06/17/2026 20:06 | 60 | 2.755 |
| 06/17/2026 20:06 | 63 | 2.755 |
| 06/17/2026 20:05 | 63 | 2.755 |
| 06/17/2026 20:05 | 63 | 2.755 |
| 06/17/2026 20:05 | 1 | 2.76 |
| 06/17/2026 20:05 | 31 | 2.76 |
| 06/17/2026 20:05 | 400 | 2.76 |
| 06/17/2026 20:04 | 200 | 2.765 |
| 06/17/2026 20:03 | 300 | 2.765 |
| 06/17/2026 20:02 | 200 | 2.77 |
| 06/17/2026 20:02 | 20 | 2.77 |
| 06/17/2026 20:02 | 479 | 2.77 |
| 06/17/2026 20:02 | 1 | 2.77 |
| 06/17/2026 20:02 | 20 | 2.77 |
| 06/17/2026 20:02 | 15 | 2.775 |
| 06/17/2026 19:43 | 15 | 2.775 |
| 06/17/2026 19:43 | 63 | 2.775 |
| 06/17/2026 19:40 | 63 | 2.775 |
| 06/17/2026 19:38 | 63 | 2.775 |
| 06/17/2026 19:36 | 63 | 2.775 |
| 06/17/2026 19:23 | 15 | 2.775 |
| 06/17/2026 18:48 | 43 | 2.78 |
| 06/17/2026 18:34 | 2 | 2.79 |
| 06/17/2026 18:34 | 5 | 2.79 |
| 06/17/2026 18:34 | 4 | 2.79 |
| 06/17/2026 18:34 | 1 | 2.79 |
| 06/17/2026 18:34 | 20 | 2.79 |
| 06/17/2026 18:34 | 7 | 2.79 |
| 06/17/2026 18:34 | 3 | 2.79 |
| 06/17/2026 18:34 | 1 | 2.79 |
| 06/17/2026 18:34 | 60 | 2.79 |
| 06/17/2026 18:23 | 18 | 2.795 |
| 06/17/2026 18:20 | 267 | 2.795 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 1 | 2.80 |
| 06/17/2026 18:19 | 69 | 2.80 |
| 06/17/2026 18:19 | 40 | 2.80 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 2 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 125 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 2 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 2 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 2 | 2.81 |
| 06/17/2026 18:10 | 2 | 2.81 |
| 06/17/2026 18:10 | 1 | 2.81 |
| 06/17/2026 18:10 | 40 | 2.81 |
| 06/17/2026 18:08 | 88 | 2.82 |
| 06/17/2026 18:07 | 8 | 2.83 |
| 06/17/2026 18:07 | 15 | 2.835 |
| 06/17/2026 18:06 | 20 | 2.835 |
| 06/17/2026 18:06 | 100 | 2.835 |
| 06/17/2026 18:06 | 63 | 2.845 |
| 06/17/2026 18:06 | 42 | 2.85 |
| 06/17/2026 18:06 | 58 | 2.85 |
| 06/17/2026 18:06 | 42 | 2.85 |
| 06/17/2026 18:06 | 20 | 2.85 |
| 06/17/2026 18:06 | 100 | 2.855 |
| 06/17/2026 18:06 | 200 | 2.86 |
| 06/17/2026 18:06 | 42 | 2.86 |
| 06/17/2026 18:06 | 80 | 2.87 |
| 06/17/2026 18:06 | 4 | 2.87 |
| 06/17/2026 18:06 | 692 | 2.865 |
| 06/17/2026 18:06 | 200 | 2.86 |
| 06/17/2026 18:06 | 1018 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 253 | 2.86 |
| 06/17/2026 18:06 | 27 | 2.86 |
| 06/17/2026 18:06 | 82 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.865 |
| 06/17/2026 18:06 | 100 | 2.865 |
| 06/17/2026 18:06 | 23 | 2.87 |
| 06/17/2026 18:06 | 8 | 2.87 |
| 06/17/2026 18:06 | 864 | 2.88 |
| 06/17/2026 18:06 | 378 | 2.88 |
| 06/17/2026 18:06 | 3 | 2.88 |
| 06/17/2026 18:06 | 39 | 2.88 |
| 06/17/2026 18:06 | 48 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 28 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 28 | 2.88 |
| 06/17/2026 18:06 | 77 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.89 |
| 06/17/2026 18:06 | 20 | 2.89 |
| 06/17/2026 18:06 | 222 | 2.88 |
| 06/17/2026 18:06 | 84 | 2.88 |
| 06/17/2026 18:06 | 20 | 2.88 |
| 06/17/2026 18:06 | 27 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 22 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.88 |
| 06/17/2026 18:06 | 77 | 2.88 |
| 06/17/2026 18:06 | 225 | 2.88 |
| 06/17/2026 18:06 | 222 | 2.88 |
| 06/17/2026 18:06 | 27 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 225 | 2.88 |
| 06/17/2026 18:06 | 233 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.88 |
| 06/17/2026 18:06 | 3 | 2.88 |
| 06/17/2026 18:06 | 200 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.88 |
| 06/17/2026 18:06 | 77 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 222 | 2.88 |
| 06/17/2026 18:06 | 200 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 28 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 225 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 27 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 225 | 2.88 |
| 06/17/2026 18:06 | 27 | 2.88 |
| 06/17/2026 18:06 | 84 | 2.88 |
| 06/17/2026 18:06 | 1242 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.88 |
| 06/17/2026 18:06 | 77 | 2.88 |
| 06/17/2026 18:06 | 222 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 77 | 2.89 |
| 06/17/2026 18:06 | 225 | 2.88 |
| 06/17/2026 18:06 | 85 | 2.88 |
| 06/17/2026 18:06 | 27 | 2.88 |
| 06/17/2026 18:06 | 222 | 2.88 |
| 06/17/2026 18:06 | 28 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 85 | 2.88 |
| 06/17/2026 18:06 | 15 | 2.88 |
| 06/17/2026 18:06 | 1 | 2.88 |
| 06/17/2026 18:06 | 253 | 2.88 |
| 06/17/2026 18:06 | 28 | 2.89 |
| 06/17/2026 18:06 | 253 | 2.88 |
| 06/17/2026 18:06 | 225 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 224 | 2.88 |
| 06/17/2026 18:06 | 82 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.88 |
| 06/17/2026 18:06 | 74 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 253 | 2.88 |
| 06/17/2026 18:06 | 27 | 2.88 |
| 06/17/2026 18:06 | 225 | 2.89 |
| 06/17/2026 18:06 | 224 | 2.89 |
| 06/17/2026 18:06 | 27 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 2 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 19 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 77 | 2.88 |
| 06/17/2026 18:06 | 65 | 2.88 |
| 06/17/2026 18:06 | 84 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 200 | 2.89 |
| 06/17/2026 18:06 | 1132 | 2.89 |
| 06/17/2026 18:06 | 42 | 2.89 |
| 06/17/2026 18:06 | 224 | 2.88 |
| 06/17/2026 18:06 | 225 | 2.88 |
| 06/17/2026 18:06 | 1242 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 237 | 2.89 |
| 06/17/2026 18:06 | 13 | 2.89 |
| 06/17/2026 18:06 | 37 | 2.89 |
| 06/17/2026 18:06 | 13 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 25 | 2.89 |
| 06/17/2026 18:06 | 38 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 38 | 2.89 |
| 06/17/2026 18:06 | 25 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 37 | 2.89 |
| 06/17/2026 18:06 | 26 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 26 | 2.89 |
| 06/17/2026 18:06 | 37 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 27 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 27 | 2.89 |
| 06/17/2026 18:06 | 36 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 1132 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 1132 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 56 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 62 | 2.89 |
| 06/17/2026 18:06 | 38 | 2.89 |
| 06/17/2026 18:06 | 16 | 2.89 |
| 06/17/2026 18:06 | 7 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 59 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 7 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 26 | 2.89 |
| 06/17/2026 18:06 | 37 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 52 | 2.89 |
| 06/17/2026 18:06 | 11 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 52 | 2.89 |
| 06/17/2026 18:06 | 11 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 40 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 1132 | 2.89 |
| 06/17/2026 18:06 | 3 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 13 | 2.89 |
| 06/17/2026 18:06 | 13 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 77 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 26 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 26 | 2.89 |
| 06/17/2026 18:06 | 37 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 26 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 1032 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 31 | 2.89 |
| 06/17/2026 18:06 | 69 | 2.89 |
| 06/17/2026 18:06 | 31 | 2.89 |
| 06/17/2026 18:06 | 28 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 20 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 20 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 30 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 51 | 2.89 |
| 06/17/2026 18:06 | 49 | 2.89 |
| 06/17/2026 18:06 | 63 | 2.89 |
| 06/17/2026 18:06 | 143 | 2.89 |
| 06/17/2026 18:06 | 77 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 11 | 2.89 |
| 06/17/2026 18:06 | 40 | 2.89 |
| 06/17/2026 18:06 | 60 | 2.89 |
| 06/17/2026 18:06 | 70 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 5 | 2.89 |
| 06/17/2026 18:06 | 58 | 2.89 |
| 06/17/2026 18:06 | 40 | 2.89 |
| 06/17/2026 18:06 | 23 | 2.89 |
| 06/17/2026 18:06 | 5 | 2.89 |
| 06/17/2026 18:06 | 58 | 2.89 |
| 06/17/2026 18:06 | 100 | 2.885 |
| 06/17/2026 18:06 | 42 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.885 |
| 06/17/2026 18:06 | 1242 | 2.88 |
| 06/17/2026 18:06 | 38 | 2.88 |
| 06/17/2026 18:06 | 706 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 58 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 1242 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 58 | 2.88 |
| 06/17/2026 18:06 | 11 | 2.88 |
| 06/17/2026 18:06 | 11 | 2.88 |
| 06/17/2026 18:06 | 58 | 2.88 |
| 06/17/2026 18:06 | 44 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 46 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 224 | 2.88 |
| 06/17/2026 18:06 | 1242 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 79 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 21 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.88 |
| 06/17/2026 18:06 | 4 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 37 | 2.88 |
| 06/17/2026 18:06 | 63 | 2.88 |
| 06/17/2026 18:06 | 41 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 200 | 2.88 |
| 06/17/2026 18:06 | 6 | 2.88 |
| 06/17/2026 18:06 | 52 | 2.88 |
| 06/17/2026 18:06 | 8 | 2.88 |
| 06/17/2026 18:06 | 22 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 1242 | 2.88 |
| 06/17/2026 18:06 | 52 | 2.87 |
| 06/17/2026 18:06 | 55 | 2.87 |
| 06/17/2026 18:06 | 1108 | 2.87 |
| 06/17/2026 18:06 | 777 | 2.87 |
| 06/17/2026 18:06 | 21 | 2.87 |
| 06/17/2026 18:06 | 21 | 2.87 |
| 06/17/2026 18:06 | 21 | 2.87 |
| 06/17/2026 18:06 | 21 | 2.87 |
| 06/17/2026 18:06 | 100 | 2.87 |
| 06/17/2026 18:06 | 100 | 2.875 |
| 06/17/2026 18:06 | 100 | 2.875 |
| 06/17/2026 18:06 | 5 | 2.88 |
| 06/17/2026 18:06 | 42 | 2.88 |
| 06/17/2026 18:06 | 21 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 823 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 200 | 2.88 |
| 06/17/2026 18:06 | 49 | 2.88 |
| 06/17/2026 18:06 | 14 | 2.88 |
| 06/17/2026 18:06 | 28 | 2.88 |
| 06/17/2026 18:06 | 21 | 2.88 |
| 06/17/2026 18:06 | 14 | 2.88 |
| 06/17/2026 18:06 | 63 | 2.88 |
| 06/17/2026 18:06 | 23 | 2.88 |
| 06/17/2026 18:06 | 720 | 2.88 |
| 06/17/2026 18:06 | 52 | 2.88 |
| 06/17/2026 18:06 | 174 | 2.88 |
| 06/17/2026 18:06 | 100 | 2.88 |
| 06/17/2026 18:06 | 51 | 2.87 |
| 06/17/2026 18:06 | 1 | 2.87 |
| 06/17/2026 18:06 | 154 | 2.87 |
| 06/17/2026 18:06 | 51 | 2.87 |
| 06/17/2026 18:06 | 42 | 2.87 |
| 06/17/2026 18:06 | 21 | 2.87 |
| 06/17/2026 18:06 | 100 | 2.87 |
| 06/17/2026 18:06 | 100 | 2.87 |
| 06/17/2026 18:06 | 21 | 2.87 |
| 06/17/2026 18:06 | 41 | 2.87 |
| 06/17/2026 18:06 | 100 | 2.87 |
| 06/17/2026 18:06 | 154 | 2.87 |
| 06/17/2026 18:06 | 21 | 2.87 |
| 06/17/2026 18:06 | 21 | 2.87 |
| 06/17/2026 18:06 | 179 | 2.87 |
| 06/17/2026 18:06 | 21 | 2.87 |
| 06/17/2026 18:06 | 100 | 2.87 |
| 06/17/2026 18:06 | 51 | 2.87 |
| 06/17/2026 18:06 | 21 | 2.87 |
| 06/17/2026 18:06 | 94 | 2.87 |
| 06/17/2026 18:06 | 200 | 2.87 |
| 06/17/2026 18:06 | 100 | 2.865 |
| 06/17/2026 18:06 | 100 | 2.865 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 106 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 51 | 2.86 |
| 06/17/2026 18:06 | 41 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 21 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.865 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 93 | 2.86 |
| 06/17/2026 18:06 | 7 | 2.86 |
| 06/17/2026 18:06 | 34 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.85 |
| 06/17/2026 18:06 | 106 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.86 |
| 06/17/2026 18:06 | 100 | 2.85 |
| 06/17/2026 18:06 | 200 | 2.85 |
| 06/17/2026 18:06 | 3 | 2.85 |
| 06/17/2026 18:06 | 100 | 2.845 |
| 06/17/2026 18:06 | 100 | 2.845 |
| 06/17/2026 18:06 | 90 | 2.84 |
| 06/17/2026 18:06 | 100 | 2.84 |
| 06/17/2026 18:06 | 100 | 2.83 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 45 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 45 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 45 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 45 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 45 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 100 | 2.82 |
| 06/17/2026 18:06 | 1 | 2.82 |
| 06/17/2026 18:06 | 2 | 2.82 |
| 06/17/2026 18:06 | 100 | 2.82 |
| 06/17/2026 18:06 | 100 | 2.82 |
| 06/17/2026 18:06 | 46 | 2.82 |
| 06/17/2026 18:03 | 60 | 2.815 |
| 06/17/2026 17:57 | 100 | 2.815 |
| 06/17/2026 17:56 | 260 | 2.82 |
| 06/17/2026 17:56 | 100 | 2.82 |
| 06/17/2026 17:56 | 100 | 2.82 |
| 06/17/2026 17:55 | 100 | 2.82 |
| 06/17/2026 17:55 | 116 | 2.82 |
| 06/17/2026 17:55 | 100 | 2.82 |
| 06/17/2026 17:55 | 100 | 2.82 |
| 06/17/2026 17:55 | 100 | 2.815 |
| 06/17/2026 17:55 | 100 | 2.815 |
| 06/17/2026 17:55 | 300 | 2.79 |
| 06/17/2026 17:55 | 1409 | 2.79 |
| 06/17/2026 17:55 | 100 | 2.785 |
| 06/17/2026 17:55 | 65 | 2.785 |
| 06/17/2026 17:55 | 240 | 2.77 |
| 06/17/2026 17:55 | 100 | 2.77 |
| 06/17/2026 17:55 | 37 | 2.765 |
| 06/17/2026 17:55 | 23 | 2.765 |
| 06/17/2026 17:55 | 40 | 2.765 |
| 06/17/2026 17:55 | 60 | 2.765 |
| 06/17/2026 17:55 | 100 | 2.75 |
| 06/17/2026 17:55 | 10 | 2.75 |
| 06/17/2026 17:55 | 10 | 2.75 |
| 06/17/2026 17:55 | 20 | 2.75 |
| 06/17/2026 17:55 | 204 | 2.75 |
| 06/17/2026 17:55 | 100 | 2.75 |
| 06/17/2026 17:55 | 100 | 2.745 |
| 06/17/2026 17:55 | 100 | 2.745 |
| 06/17/2026 17:47 | 90 | 2.75 |
| 06/17/2026 17:47 | 100 | 2.75 |
| 06/17/2026 17:47 | 234 | 2.75 |
| 06/17/2026 17:47 | 100 | 2.75 |
| 06/17/2026 17:47 | 100 | 2.75 |
| 06/17/2026 17:46 | 100 | 2.75 |
| 06/17/2026 17:46 | 34 | 2.75 |
| 06/17/2026 17:46 | 100 | 2.75 |
| 06/17/2026 17:46 | 18 | 2.75 |
| 06/17/2026 17:46 | 100 | 2.75 |
| 06/17/2026 17:46 | 100 | 2.75 |
| 06/17/2026 17:46 | 100 | 2.745 |
| 06/17/2026 17:46 | 100 | 2.745 |
| 06/17/2026 17:46 | 50 | 2.74 |
| 06/17/2026 17:46 | 50 | 2.74 |
| 06/17/2026 17:46 | 100 | 2.74 |
| 06/17/2026 17:46 | 180 | 2.74 |
| 06/17/2026 17:46 | 76 | 2.74 |
| 06/17/2026 17:46 | 280 | 2.735 |
| 06/17/2026 17:42 | 20 | 2.735 |
| 06/17/2026 17:22 | 1 | 2.735 |
| 06/17/2026 17:17 | 235 | 2.74 |
| 06/17/2026 17:17 | 35 | 2.74 |
| 06/17/2026 16:52 | 100 | 2.75 |
| 06/17/2026 16:47 | 24 | 2.74 |
| 06/17/2026 16:47 | 18 | 2.74 |
| 06/17/2026 16:42 | 20 | 2.745 |
| 06/17/2026 16:29 | 100 | 2.745 |
| 06/17/2026 16:29 | 100 | 2.74 |
| 06/17/2026 16:29 | 383 | 2.74 |
| 06/17/2026 16:29 | 3 | 2.74 |
| 06/17/2026 16:29 | 100 | 2.735 |
| 06/17/2026 16:29 | 100 | 2.735 |
| 06/17/2026 16:29 | 202 | 2.73 |
| 06/17/2026 16:29 | 20 | 2.725 |
| 06/17/2026 16:15 | 100 | 2.73 |
| 06/17/2026 16:05 | 93 | 2.73 |
| 06/17/2026 15:30 | 172 | 2.72 |
| 06/17/2026 15:30 | 155 | 2.72 |