D-MARKET Sp ADS-B
HEPS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:25:47
Bid
11/04/2025 - 20:30:22
Bid
Volume 		Ask
11/04/2025 - 20:30:22
Ask
Volume
2.41
-0.10 ( -3.98% )
2.40
11,200
2.47
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:25 24 2.40
11/04/2025 14:25 20 2.40
11/04/2025 14:25 60 2.40
11/04/2025 14:25 140 2.40
11/04/2025 14:25 1 2.41
11/04/2025 14:25 40 2.40
11/04/2025 14:25 88900 2.40
11/04/2025 14:25 1100 2.41
11/04/2025 14:24 100 2.41
11/04/2025 14:24 100 2.41
11/04/2025 14:24 100 2.41
11/04/2025 14:24 200 2.41
11/04/2025 14:24 300 2.41
11/04/2025 14:24 438 2.40
11/04/2025 14:24 300 2.40
11/04/2025 14:24 100 2.40
11/04/2025 14:24 29 2.40
11/04/2025 14:24 33 2.40
11/04/2025 14:24 4 2.40
11/04/2025 14:24 100 2.40
11/04/2025 14:24 3 2.41
11/04/2025 14:24 1 2.4185
11/04/2025 14:24 200 2.40
11/04/2025 14:24 100 2.40
11/04/2025 14:24 100 2.40
11/04/2025 14:24 100 2.40
11/04/2025 14:24 100 2.40
11/04/2025 14:24 1 2.42
11/04/2025 14:24 100 2.40
11/04/2025 14:24 100 2.40
11/04/2025 14:24 100 2.40
11/04/2025 14:24 1820 2.40
11/04/2025 14:23 20 2.40
11/04/2025 14:23 200 2.41
11/04/2025 14:23 100 2.41
11/04/2025 14:23 100 2.40
11/04/2025 14:23 100 2.40
11/04/2025 14:23 100 2.40
11/04/2025 14:23 100 2.40
11/04/2025 14:23 14200 2.40
11/04/2025 14:23 200 2.40
11/04/2025 14:23 100 2.40
11/04/2025 14:23 100 2.41
11/04/2025 14:23 100 2.41
11/04/2025 14:22 7 2.42
11/04/2025 14:22 100 2.42
11/04/2025 14:22 100 2.42
11/04/2025 14:22 74 2.42
11/04/2025 14:22 100 2.42
11/04/2025 14:22 100 2.42
11/04/2025 14:22 300 2.39
11/04/2025 14:21 100 2.40
11/04/2025 14:21 200 2.40
11/04/2025 14:21 200 2.40
11/04/2025 14:21 200 2.40
11/04/2025 14:21 300 2.40
11/04/2025 14:21 100 2.40
11/04/2025 14:21 100 2.40
11/04/2025 14:21 300 2.40
11/04/2025 14:21 33 2.40
11/04/2025 14:21 200 2.40
11/04/2025 14:21 100 2.40
11/04/2025 14:21 100 2.40
11/04/2025 14:21 300 2.40
11/04/2025 14:21 700 2.40
11/04/2025 14:21 900 2.40
11/04/2025 14:21 10000 2.40
11/04/2025 14:21 100 2.40
11/04/2025 14:21 33 2.40
11/04/2025 14:21 33 2.40
11/04/2025 14:21 200 2.40
11/04/2025 14:21 1100 2.40
11/04/2025 14:21 100 2.40
11/04/2025 14:21 783 2.41
11/04/2025 14:21 100 2.40
11/04/2025 14:21 200 2.41
11/04/2025 14:21 78 2.41
11/04/2025 14:21 100 2.42
11/04/2025 14:21 100 2.41
11/04/2025 14:21 9 2.41
11/04/2025 14:21 84 2.41
11/04/2025 14:21 33 2.41
11/04/2025 14:21 40 2.41
11/04/2025 14:21 100 2.41
11/04/2025 14:21 200 2.41
11/04/2025 14:21 100 2.41
11/04/2025 14:21 300 2.41
11/04/2025 14:21 40 2.41