D-MARKET Sp ADS-B
HEPS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:33:58
Bid
04/27/2026 - 18:02:17
Bid
Volume
Ask
04/27/2026 - 18:02:17
Ask
Volume
2.805
+0.015 ( +0.54% )
2.80
400
2.81
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:33 21 2.805
04/27/2026 11:33 20 2.805
04/27/2026 11:33 3 2.805
04/27/2026 11:33 1 2.805
04/27/2026 11:32 21 2.805
04/27/2026 11:32 4 2.805
04/27/2026 11:31 89 2.805
04/27/2026 11:31 100 2.805
04/27/2026 11:30 40 2.805
04/27/2026 11:30 11 2.805
04/27/2026 11:30 2 2.805
04/27/2026 11:30 2 2.805
04/27/2026 11:29 45 2.805
04/27/2026 11:29 37 2.805
04/27/2026 11:29 86 2.805
04/27/2026 11:29 3 2.805