Krispy Kreme Rg
DNUT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 20:24:58
Geld
25.02.2026 - 20:27:26
Geld
Volumen 		Brief
25.02.2026 - 20:27:26
Brief
Volumen
2.97
+0.01 ( +0.34% )
2.97
3'700
2.98
3'200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 14:24 30 2.97
02/25/2026 14:24 80 2.97
02/25/2026 14:24 27 2.97
02/25/2026 14:24 1 2.9611
02/25/2026 14:24 6 2.965
02/25/2026 14:24 30 2.96
02/25/2026 14:24 1 2.9611
02/25/2026 14:24 1 2.9605
02/25/2026 14:24 3 2.965
02/25/2026 14:24 10 2.9647
02/25/2026 14:24 30 2.97
02/25/2026 14:24 1 2.9611
02/25/2026 14:24 100 2.965
02/25/2026 14:24 1 2.965
02/25/2026 14:24 9 2.965
02/25/2026 14:24 30 2.96
02/25/2026 14:24 51 2.965
02/25/2026 14:24 1 2.9699
02/25/2026 14:24 40 2.965
02/25/2026 14:24 1 2.9611
02/25/2026 14:24 1 2.965
02/25/2026 14:24 500 2.965
02/25/2026 14:24 1 2.9603
02/25/2026 14:24 51 2.965
02/25/2026 14:24 1 2.9603
02/25/2026 14:24 12 2.965
02/25/2026 14:24 92 2.965
02/25/2026 14:24 200 2.965
02/25/2026 14:24 100 2.96
02/25/2026 14:24 240 2.965
02/25/2026 14:24 20 2.965
02/25/2026 14:24 20 2.961
02/25/2026 14:24 240 2.965
02/25/2026 14:24 100 2.965
02/25/2026 14:24 200 2.965
02/25/2026 14:24 200 2.965
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 20 2.9596
02/25/2026 14:24 1 2.96
02/25/2026 14:24 29 2.96
02/25/2026 14:24 16 2.96
02/25/2026 14:24 800 2.96
02/25/2026 14:24 200 2.955
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 200 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 400 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 400 2.96
02/25/2026 14:24 400 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 1000 2.96
02/25/2026 14:24 200 2.955
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.955
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 180 2.96
02/25/2026 14:24 160 2.96
02/25/2026 14:24 630 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 200 2.96
02/25/2026 14:24 284 2.96
02/25/2026 14:24 300 2.96
02/25/2026 14:24 129 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 1200 2.96
02/25/2026 14:24 900 2.96
02/25/2026 14:24 70 2.955
02/25/2026 14:24 140 2.955
02/25/2026 14:24 100 2.955
02/25/2026 14:24 200 2.955
02/25/2026 14:24 131 2.96
02/25/2026 14:24 2 2.96
02/25/2026 14:24 1 2.96
02/25/2026 14:24 200 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 2 2.96
02/25/2026 14:24 65 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 200 2.96
02/25/2026 14:24 200 2.96
02/25/2026 14:24 44 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 10 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 10 2.96
02/25/2026 14:24 7 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 10 2.96
02/25/2026 14:24 100 2.96
02/25/2026 14:24 20 2.96
02/25/2026 14:24 300 2.96
02/25/2026 14:24 400 2.96
02/25/2026 14:23 27 2.96
02/25/2026 14:23 1 2.9639
02/25/2026 14:23 400 2.9679
02/25/2026 14:23 30 2.97
02/25/2026 14:23 1 2.9638
02/25/2026 14:23 1 2.965
02/25/2026 14:23 28 2.9638
02/25/2026 14:23 1 2.9622
02/25/2026 14:23 1 2.9639
02/25/2026 14:23 30 2.96
02/25/2026 14:23 30 2.97
02/25/2026 14:23 1 2.964
02/25/2026 14:23 1 2.9623
02/25/2026 14:23 1 2.965
02/25/2026 14:22 1 2.964
02/25/2026 14:22 30 2.96
02/25/2026 14:22 10 2.965
02/25/2026 14:22 100 2.96
02/25/2026 14:22 27 2.97
02/25/2026 14:22 1 2.9641
02/25/2026 14:22 129 2.9626
02/25/2026 14:22 99 2.96
02/25/2026 14:22 1 2.96
02/25/2026 14:22 1 2.965
02/25/2026 14:22 1 2.9638
02/25/2026 14:22 1 2.9642
02/25/2026 14:22 30 2.97
02/25/2026 14:22 27 2.96
02/25/2026 14:22 1 2.9642
02/25/2026 14:22 100 2.96
02/25/2026 14:22 1 2.96
02/25/2026 14:22 21 2.96
02/25/2026 14:22 58 2.96
02/25/2026 14:22 58 2.965
02/25/2026 14:22 100 2.96
02/25/2026 14:22 85 2.96
02/25/2026 14:22 15 2.96
02/25/2026 14:22 1 2.9645
02/25/2026 14:22 27 2.97
02/25/2026 14:22 39 2.96
02/25/2026 14:22 215 2.965
02/25/2026 14:22 15 2.965
02/25/2026 14:22 5 2.96
02/25/2026 14:22 52 2.96
02/25/2026 14:22 48 2.96
02/25/2026 14:22 5 2.96
02/25/2026 14:22 1 2.965
02/25/2026 14:22 30 2.96
02/25/2026 14:21 1 2.9649
02/25/2026 14:21 1 2.9663
02/25/2026 14:21 30 2.97
02/25/2026 14:21 1 2.9648
02/25/2026 14:21 27 2.96
02/25/2026 14:21 1 2.9648
02/25/2026 14:21 30 2.96
02/25/2026 14:21 1 2.965
02/25/2026 14:21 1 2.96
02/25/2026 14:21 1 2.9649
02/25/2026 14:21 200 2.9653
02/25/2026 14:21 200 2.9731
02/25/2026 14:21 0 2.97
02/25/2026 14:21 3 2.97
02/25/2026 14:21 27 2.97
02/25/2026 14:21 1 2.9653
02/25/2026 14:21 0 2.9688
02/25/2026 14:21 3 2.9688
02/25/2026 14:21 30 2.97
02/25/2026 14:21 100 2.96
02/25/2026 14:21 2 2.9654
02/25/2026 14:21 1 2.965
02/25/2026 14:21 1 2.965
02/25/2026 14:21 30 2.96
02/25/2026 14:21 27 2.96
02/25/2026 14:20 171 2.9649
02/25/2026 14:20 230 2.965
02/25/2026 14:20 6 2.96
02/25/2026 14:20 6 2.965
02/25/2026 14:20 0 2.9688
02/25/2026 14:20 0 2.9688
02/25/2026 14:20 162 2.965
02/25/2026 14:20 230 2.965
02/25/2026 14:20 1 2.9658
02/25/2026 14:20 119 2.965
02/25/2026 14:20 170 2.965
02/25/2026 14:20 161 2.965
02/25/2026 14:20 230 2.965
02/25/2026 14:20 51 2.965
02/25/2026 14:20 100 2.965
02/25/2026 14:20 50 2.965
02/25/2026 14:20 50 2.965
02/25/2026 14:20 50 2.965
02/25/2026 14:20 50 2.965
02/25/2026 14:20 176 2.965
02/25/2026 14:20 6 2.965
02/25/2026 14:20 1 2.9657
02/25/2026 14:20 1 2.965
02/25/2026 14:20 23 2.965
02/25/2026 14:20 77 2.965
02/25/2026 14:20 16 2.965
02/25/2026 14:20 2 2.966
02/25/2026 14:20 20 2.965
02/25/2026 14:20 27 2.97
02/25/2026 14:20 1 2.9689
02/25/2026 14:20 1 2.9651
02/25/2026 14:19 1 2.965
02/25/2026 14:19 1 2.965