Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:57:49
|
Geld
04.11.2025 -
20:57:49
|
Geld Volumen |
Brief
04.11.2025 -
20:57:49
|
Brief Volumen |
|---|---|---|---|---|
|
3.605
-0.075
(
-2.04% )
|
3.60
|
1'500 |
3.61
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:57 | 3 | 3.605 |
| 11/04/2025 14:57 | 40 | 3.6094 |
| 11/04/2025 14:57 | 24 | 3.6096 |
| 11/04/2025 14:57 | 1 | 3.6096 |
| 11/04/2025 14:57 | 1 | 3.6086 |
| 11/04/2025 14:57 | 21 | 3.6086 |
| 11/04/2025 14:57 | 5 | 3.60 |
| 11/04/2025 14:57 | 152 | 3.6053 |
| 11/04/2025 14:57 | 136 | 3.6058 |
| 11/04/2025 14:57 | 55 | 3.605 |
| 11/04/2025 14:57 | 100 | 3.605 |
| 11/04/2025 14:57 | 100 | 3.605 |
| 11/04/2025 14:57 | 197 | 3.605 |
| 11/04/2025 14:57 | 1 | 3.6096 |
| 11/04/2025 14:57 | 100 | 3.6097 |
| 11/04/2025 14:57 | 118 | 3.6052 |
| 11/04/2025 14:57 | 5 | 3.605 |
| 11/04/2025 14:57 | 172 | 3.605 |
| 11/04/2025 14:56 | 114 | 3.6068 |
| 11/04/2025 14:56 | 7 | 3.605 |
| 11/04/2025 14:56 | 7 | 3.605 |
| 11/04/2025 14:56 | 146 | 3.6068 |
| 11/04/2025 14:56 | 41 | 3.605 |
| 11/04/2025 14:56 | 360 | 3.605 |
| 11/04/2025 14:56 | 49 | 3.6052 |
| 11/04/2025 14:56 | 4000 | 3.605 |
| 11/04/2025 14:56 | 1122 | 3.605 |
| 11/04/2025 14:56 | 20 | 3.6107 |
| 11/04/2025 14:56 | 1 | 3.6075 |
| 11/04/2025 14:56 | 30 | 3.605 |
| 11/04/2025 14:56 | 8 | 3.605 |
| 11/04/2025 14:56 | 5 | 3.605 |
| 11/04/2025 14:56 | 5 | 3.605 |
| 11/04/2025 14:56 | 25 | 3.6099 |
| 11/04/2025 14:56 | 64 | 3.61 |
| 11/04/2025 14:56 | 100 | 3.61 |
| 11/04/2025 14:56 | 291 | 3.61 |
| 11/04/2025 14:56 | 39 | 3.61 |
| 11/04/2025 14:56 | 100 | 3.6108 |
| 11/04/2025 14:56 | 200 | 3.6047 |
| 11/04/2025 14:56 | 120 | 3.6095 |
| 11/04/2025 14:56 | 19 | 3.6107 |
| 11/04/2025 14:56 | 113 | 3.60 |
| 11/04/2025 14:55 | 1 | 3.61 |
| 11/04/2025 14:55 | 1 | 3.605 |
| 11/04/2025 14:55 | 1 | 3.605 |
| 11/04/2025 14:55 | 5 | 3.605 |
| 11/04/2025 14:55 | 1 | 3.6014 |
| 11/04/2025 14:55 | 1 | 3.605 |
| 11/04/2025 14:55 | 22 | 3.6014 |
| 11/04/2025 14:55 | 1 | 3.6109 |
| 11/04/2025 14:55 | 1022 | 3.605 |
| 11/04/2025 14:55 | 12 | 3.61 |
| 11/04/2025 14:55 | 200 | 3.6115 |
| 11/04/2025 14:55 | 1 | 3.605 |
| 11/04/2025 14:55 | 1 | 3.6014 |
| 11/04/2025 14:55 | 6 | 3.6014 |
| 11/04/2025 14:55 | 10 | 3.605 |
| 11/04/2025 14:55 | 161 | 3.6098 |
| 11/04/2025 14:55 | 100 | 3.6111 |
| 11/04/2025 14:55 | 100 | 3.605 |
| 11/04/2025 14:55 | 20 | 3.6111 |
| 11/04/2025 14:55 | 447 | 3.605 |
| 11/04/2025 14:55 | 1 | 3.605 |
| 11/04/2025 14:55 | 100 | 3.6113 |
| 11/04/2025 14:55 | 1 | 3.6107 |
| 11/04/2025 14:55 | 1 | 3.605 |
| 11/04/2025 14:55 | 36 | 3.605 |
| 11/04/2025 14:55 | 42 | 3.605 |
| 11/04/2025 14:55 | 22 | 3.605 |
| 11/04/2025 14:55 | 1 | 3.61 |
| 11/04/2025 14:55 | 5 | 3.605 |
| 11/04/2025 14:55 | 100 | 3.605 |
| 11/04/2025 14:55 | 2 | 3.6113 |
| 11/04/2025 14:55 | 200 | 3.6117 |
| 11/04/2025 14:55 | 19 | 3.605 |
| 11/04/2025 14:55 | 291 | 3.605 |
| 11/04/2025 14:55 | 3 | 3.605 |
| 11/04/2025 14:54 | 5 | 3.605 |
| 11/04/2025 14:54 | 267 | 3.605 |
| 11/04/2025 14:54 | 49 | 3.604 |
| 11/04/2025 14:54 | 5300 | 3.60 |
| 11/04/2025 14:54 | 100 | 3.615 |
| 11/04/2025 14:54 | 100 | 3.61 |
| 11/04/2025 14:54 | 40 | 3.6127 |
| 11/04/2025 14:54 | 119 | 3.61 |
| 11/04/2025 14:54 | 100 | 3.615 |
| 11/04/2025 14:54 | 200 | 3.61 |
| 11/04/2025 14:54 | 10 | 3.61 |
| 11/04/2025 14:54 | 19 | 3.61 |
| 11/04/2025 14:54 | 142 | 3.61 |
| 11/04/2025 14:54 | 48 | 3.61 |
| 11/04/2025 14:54 | 17 | 3.61 |
| 11/04/2025 14:54 | 3 | 3.61 |
| 11/04/2025 14:54 | 13 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 100 | 3.61 |
| 11/04/2025 14:54 | 68 | 3.61 |
| 11/04/2025 14:54 | 236 | 3.61 |
| 11/04/2025 14:54 | 78 | 3.615 |
| 11/04/2025 14:54 | 15 | 3.61 |
| 11/04/2025 14:54 | 3 | 3.61 |
| 11/04/2025 14:54 | 105 | 3.61 |
| 11/04/2025 14:54 | 99 | 3.61 |
| 11/04/2025 14:54 | 100 | 3.61 |
| 11/04/2025 14:54 | 19 | 3.615 |
| 11/04/2025 14:54 | 3 | 3.615 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 100 | 3.61 |
| 11/04/2025 14:54 | 300 | 3.61 |
| 11/04/2025 14:54 | 142 | 3.615 |
| 11/04/2025 14:54 | 119 | 3.615 |
| 11/04/2025 14:54 | 251 | 3.615 |
| 11/04/2025 14:54 | 291 | 3.61 |
| 11/04/2025 14:54 | 109 | 3.615 |
| 11/04/2025 14:54 | 291 | 3.615 |
| 11/04/2025 14:54 | 81 | 3.61 |
| 11/04/2025 14:54 | 176 | 3.61 |
| 11/04/2025 14:54 | 224 | 3.615 |
| 11/04/2025 14:54 | 31 | 3.615 |
| 11/04/2025 14:54 | 150 | 3.61 |
| 11/04/2025 14:54 | 100 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 54 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 600 | 3.61 |
| 11/04/2025 14:54 | 31 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 291 | 3.61 |
| 11/04/2025 14:54 | 100 | 3.61 |
| 11/04/2025 14:54 | 20 | 3.61 |
| 11/04/2025 14:54 | 105 | 3.615 |
| 11/04/2025 14:54 | 99 | 3.615 |
| 11/04/2025 14:54 | 302 | 3.61 |
| 11/04/2025 14:54 | 11 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 100 | 3.61 |
| 11/04/2025 14:54 | 200 | 3.61 |
| 11/04/2025 14:54 | 400 | 3.61 |
| 11/04/2025 14:54 | 100 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 100 | 3.61 |
| 11/04/2025 14:54 | 30 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 81 | 3.61 |
| 11/04/2025 14:54 | 5 | 3.61 |
| 11/04/2025 14:54 | 16 | 3.61 |
| 11/04/2025 14:54 | 10 | 3.61 |
| 11/04/2025 14:54 | 30 | 3.61 |
| 11/04/2025 14:54 | 40 | 3.61 |
| 11/04/2025 14:54 | 3 | 3.61 |
| 11/04/2025 14:54 | 360 | 3.615 |
| 11/04/2025 14:54 | 582 | 3.615 |
| 11/04/2025 14:54 | 440 | 3.615 |
| 11/04/2025 14:54 | 360 | 3.615 |
| 11/04/2025 14:54 | 400 | 3.615 |
| 11/04/2025 14:54 | 100 | 3.615 |
| 11/04/2025 14:54 | 200 | 3.615 |
| 11/04/2025 14:54 | 1 | 3.615 |
| 11/04/2025 14:54 | 100 | 3.6136 |
| 11/04/2025 14:54 | 700 | 3.6136 |
| 11/04/2025 14:54 | 146 | 3.6157 |
| 11/04/2025 14:54 | 200 | 3.615 |
| 11/04/2025 14:54 | 1 | 3.615 |
| 11/04/2025 14:54 | 1 | 3.615 |
| 11/04/2025 14:54 | 400 | 3.6136 |
| 11/04/2025 14:54 | 5 | 3.615 |
| 11/04/2025 14:54 | 1 | 3.6137 |
| 11/04/2025 14:54 | 20 | 3.6137 |
| 11/04/2025 14:54 | 53 | 3.6158 |
| 11/04/2025 14:54 | 5000 | 3.6161 |
| 11/04/2025 14:54 | 2 | 3.615 |
| 11/04/2025 14:54 | 1 | 3.6152 |
| 11/04/2025 14:54 | 243 | 3.62 |
| 11/04/2025 14:54 | 119 | 3.615 |
| 11/04/2025 14:54 | 200 | 3.613 |
| 11/04/2025 14:53 | 100 | 3.6129 |
| 11/04/2025 14:53 | 100 | 3.6129 |
| 11/04/2025 14:53 | 5 | 3.615 |
| 11/04/2025 14:53 | 1 | 3.6121 |
| 11/04/2025 14:53 | 1 | 3.6121 |
| 11/04/2025 14:53 | 3 | 3.615 |
| 11/04/2025 14:53 | 200 | 3.6108 |
| 11/04/2025 14:53 | 1 | 3.6129 |
| 11/04/2025 14:53 | 300 | 3.615 |
| 11/04/2025 14:53 | 150 | 3.6149 |
| 11/04/2025 14:53 | 3 | 3.615 |
| 11/04/2025 14:53 | 100 | 3.615 |
| 11/04/2025 14:53 | 3000 | 3.615 |
| 11/04/2025 14:53 | 100 | 3.615 |
| 11/04/2025 14:53 | 40 | 3.6134 |
| 11/04/2025 14:53 | 150 | 3.615 |
| 11/04/2025 14:53 | 100 | 3.6124 |
| 11/04/2025 14:53 | 30 | 3.6124 |
| 11/04/2025 14:53 | 5 | 3.615 |
| 11/04/2025 14:53 | 1 | 3.6149 |
| 11/04/2025 14:53 | 113 | 3.6149 |
| 11/04/2025 14:52 | 9 | 3.615 |
| 11/04/2025 14:52 | 100 | 3.615 |