Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.42
-0.02
(
-0.58% )
|
3.42
|
4'200 |
3.43
|
10'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.42 |
| 08/27/2026 22:00 | 148493 | 3.42 |
| 08/27/2026 21:59 | 57 | 3.425 |
| 08/27/2026 21:59 | 20 | 3.425 |
| 08/27/2026 21:59 | 17 | 3.425 |
| 08/27/2026 21:59 | 2 | 3.425 |
| 08/27/2026 21:59 | 200 | 3.425 |
| 08/27/2026 21:59 | 100 | 3.425 |
| 08/27/2026 21:59 | 1 | 3.425 |
| 08/27/2026 21:59 | 200 | 3.425 |
| 08/27/2026 21:59 | 18 | 3.425 |
| 08/27/2026 21:59 | 100 | 3.425 |
| 08/27/2026 21:59 | 100 | 3.425 |
| 08/27/2026 21:59 | 5 | 3.425 |
| 08/27/2026 21:59 | 276 | 3.425 |
| 08/27/2026 21:59 | 100 | 3.425 |
| 08/27/2026 21:59 | 202 | 3.425 |
| 08/27/2026 21:59 | 100 | 3.425 |
| 08/27/2026 21:59 | 200 | 3.425 |
| 08/27/2026 21:59 | 6 | 3.425 |
| 08/27/2026 21:59 | 147 | 3.425 |
| 08/27/2026 21:59 | 53 | 3.425 |
| 08/27/2026 21:59 | 100 | 3.425 |
| 08/27/2026 21:59 | 200 | 3.425 |
| 08/27/2026 21:59 | 100 | 3.425 |
| 08/27/2026 21:59 | 22 | 3.425 |
| 08/27/2026 21:59 | 100 | 3.425 |
| 08/27/2026 21:59 | 100 | 3.425 |
| 08/27/2026 21:58 | 33 | 3.425 |
| 08/27/2026 21:58 | 426 | 3.425 |
| 08/27/2026 21:58 | 74 | 3.425 |
| 08/27/2026 21:58 | 11 | 3.425 |
| 08/27/2026 21:58 | 342 | 3.425 |
| 08/27/2026 21:58 | 47 | 3.425 |
| 08/27/2026 21:58 | 53 | 3.425 |
| 08/27/2026 21:58 | 100 | 3.425 |
| 08/27/2026 21:57 | 30 | 3.425 |
| 08/27/2026 21:57 | 400 | 3.425 |
| 08/27/2026 21:57 | 3 | 3.425 |
| 08/27/2026 21:57 | 12 | 3.425 |
| 08/27/2026 21:57 | 96 | 3.425 |
| 08/27/2026 21:56 | 82 | 3.425 |
| 08/27/2026 21:56 | 700 | 3.43 |
| 08/27/2026 21:56 | 38 | 3.43 |
| 08/27/2026 21:56 | 900 | 3.43 |
| 08/27/2026 21:56 | 900 | 3.43 |
| 08/27/2026 21:56 | 26 | 3.43 |
| 08/27/2026 21:56 | 44 | 3.43 |
| 08/27/2026 21:56 | 200 | 3.43 |
| 08/27/2026 21:56 | 500 | 3.43 |
| 08/27/2026 21:56 | 400 | 3.43 |
| 08/27/2026 21:56 | 4 | 3.43 |
| 08/27/2026 21:56 | 166 | 3.43 |
| 08/27/2026 21:56 | 44 | 3.43 |
| 08/27/2026 21:56 | 600 | 3.43 |
| 08/27/2026 21:56 | 11 | 3.43 |
| 08/27/2026 21:56 | 1900 | 3.43 |
| 08/27/2026 21:56 | 900 | 3.43 |
| 08/27/2026 21:56 | 400 | 3.43 |
| 08/27/2026 21:56 | 100 | 3.435 |
| 08/27/2026 21:55 | 240 | 3.435 |
| 08/27/2026 21:55 | 500 | 3.43 |
| 08/27/2026 21:55 | 600 | 3.44 |
| 08/27/2026 21:55 | 100 | 3.44 |
| 08/27/2026 21:55 | 800 | 3.44 |
| 08/27/2026 21:55 | 80 | 3.44 |
| 08/27/2026 21:55 | 200 | 3.44 |
| 08/27/2026 21:55 | 270 | 3.44 |
| 08/27/2026 21:55 | 62 | 3.44 |
| 08/27/2026 21:55 | 100 | 3.44 |
| 08/27/2026 21:55 | 400 | 3.44 |
| 08/27/2026 21:55 | 2300 | 3.44 |
| 08/27/2026 21:55 | 2600 | 3.44 |
| 08/27/2026 21:52 | 500 | 3.45 |
| 08/27/2026 21:52 | 400 | 3.45 |
| 08/27/2026 21:52 | 567 | 3.45 |
| 08/27/2026 21:51 | 29 | 3.45 |
| 08/27/2026 21:51 | 600 | 3.45 |
| 08/27/2026 21:51 | 26 | 3.45 |
| 08/27/2026 21:51 | 55 | 3.45 |
| 08/27/2026 21:51 | 66 | 3.45 |
| 08/27/2026 21:51 | 103 | 3.45 |
| 08/27/2026 21:51 | 100 | 3.455 |
| 08/27/2026 21:50 | 5 | 3.455 |
| 08/27/2026 21:50 | 3 | 3.455 |
| 08/27/2026 21:50 | 232 | 3.455 |
| 08/27/2026 21:50 | 100 | 3.455 |
| 08/27/2026 21:50 | 6 | 3.455 |
| 08/27/2026 21:50 | 3 | 3.455 |
| 08/27/2026 21:50 | 1 | 3.455 |
| 08/27/2026 21:50 | 96 | 3.455 |
| 08/27/2026 21:50 | 7 | 3.455 |
| 08/27/2026 21:44 | 11 | 3.455 |
| 08/27/2026 21:44 | 80 | 3.45 |
| 08/27/2026 21:44 | 100 | 3.45 |
| 08/27/2026 21:44 | 200 | 3.45 |
| 08/27/2026 21:44 | 100 | 3.45 |
| 08/27/2026 21:44 | 100 | 3.45 |
| 08/27/2026 21:44 | 200 | 3.45 |
| 08/27/2026 21:44 | 200 | 3.45 |
| 08/27/2026 21:41 | 182 | 3.445 |
| 08/27/2026 21:41 | 100 | 3.445 |
| 08/27/2026 21:35 | 1 | 3.445 |
| 08/27/2026 21:35 | 3 | 3.445 |
| 08/27/2026 21:34 | 18 | 3.445 |
| 08/27/2026 21:33 | 200 | 3.45 |
| 08/27/2026 21:33 | 2 | 3.45 |
| 08/27/2026 21:33 | 168 | 3.45 |
| 08/27/2026 21:33 | 100 | 3.45 |
| 08/27/2026 21:33 | 103 | 3.45 |
| 08/27/2026 21:32 | 93 | 3.445 |
| 08/27/2026 21:32 | 4 | 3.445 |
| 08/27/2026 21:32 | 850 | 3.445 |
| 08/27/2026 21:32 | 3 | 3.445 |
| 08/27/2026 21:32 | 162 | 3.445 |
| 08/27/2026 21:32 | 95 | 3.445 |
| 08/27/2026 21:32 | 5 | 3.445 |
| 08/27/2026 21:31 | 1 | 3.445 |
| 08/27/2026 21:31 | 105 | 3.445 |
| 08/27/2026 21:31 | 100 | 3.45 |
| 08/27/2026 21:31 | 3 | 3.45 |
| 08/27/2026 21:31 | 1000 | 3.45 |
| 08/27/2026 21:31 | 1000 | 3.45 |
| 08/27/2026 21:31 | 500 | 3.45 |
| 08/27/2026 21:30 | 238 | 3.455 |
| 08/27/2026 21:30 | 200 | 3.455 |
| 08/27/2026 21:29 | 8 | 3.455 |
| 08/27/2026 21:26 | 9 | 3.455 |
| 08/27/2026 21:26 | 247 | 3.455 |
| 08/27/2026 21:26 | 132 | 3.455 |
| 08/27/2026 21:26 | 100 | 3.455 |
| 08/27/2026 21:26 | 1 | 3.455 |
| 08/27/2026 21:24 | 3 | 3.455 |
| 08/27/2026 21:23 | 1 | 3.455 |
| 08/27/2026 21:22 | 1 | 3.455 |
| 08/27/2026 21:21 | 1 | 3.455 |
| 08/27/2026 21:20 | 30 | 3.455 |
| 08/27/2026 21:16 | 56 | 3.455 |
| 08/27/2026 21:16 | 14 | 3.455 |
| 08/27/2026 21:16 | 200 | 3.455 |
| 08/27/2026 21:14 | 1 | 3.455 |
| 08/27/2026 21:13 | 1 | 3.455 |
| 08/27/2026 21:12 | 6 | 3.455 |
| 08/27/2026 21:12 | 94 | 3.455 |
| 08/27/2026 21:12 | 6 | 3.455 |
| 08/27/2026 21:12 | 100 | 3.46 |
| 08/27/2026 21:12 | 255 | 3.46 |
| 08/27/2026 21:12 | 1000 | 3.46 |
| 08/27/2026 21:12 | 200 | 3.46 |
| 08/27/2026 21:12 | 135 | 3.46 |
| 08/27/2026 21:12 | 48 | 3.465 |
| 08/27/2026 21:12 | 100 | 3.46 |
| 08/27/2026 21:12 | 30 | 3.46 |
| 08/27/2026 21:12 | 20 | 3.46 |
| 08/27/2026 21:12 | 400 | 3.46 |
| 08/27/2026 21:12 | 200 | 3.46 |
| 08/27/2026 21:12 | 10 | 3.46 |
| 08/27/2026 21:12 | 10 | 3.46 |
| 08/27/2026 21:12 | 900 | 3.46 |
| 08/27/2026 21:12 | 100 | 3.46 |
| 08/27/2026 21:12 | 2271 | 3.46 |
| 08/27/2026 21:12 | 20 | 3.46 |
| 08/27/2026 21:12 | 171 | 3.46 |
| 08/27/2026 21:09 | 1 | 3.455 |
| 08/27/2026 21:08 | 1 | 3.455 |
| 08/27/2026 21:08 | 2 | 3.455 |
| 08/27/2026 21:07 | 100 | 3.46 |
| 08/27/2026 21:07 | 100 | 3.46 |
| 08/27/2026 21:07 | 66 | 3.46 |
| 08/27/2026 21:07 | 300 | 3.46 |
| 08/27/2026 21:07 | 36 | 3.46 |
| 08/27/2026 21:07 | 576 | 3.46 |
| 08/27/2026 21:07 | 300 | 3.46 |
| 08/27/2026 21:07 | 143 | 3.46 |
| 08/27/2026 21:06 | 189 | 3.46 |
| 08/27/2026 21:05 | 15 | 3.465 |
| 08/27/2026 21:05 | 1 | 3.465 |
| 08/27/2026 21:05 | 300 | 3.46 |
| 08/27/2026 21:05 | 50 | 3.46 |
| 08/27/2026 21:05 | 100 | 3.46 |
| 08/27/2026 21:05 | 500 | 3.46 |
| 08/27/2026 21:05 | 1300 | 3.46 |
| 08/27/2026 21:05 | 960 | 3.46 |
| 08/27/2026 21:05 | 1497 | 3.46 |
| 08/27/2026 21:04 | 13 | 3.46 |
| 08/27/2026 21:04 | 390 | 3.46 |
| 08/27/2026 21:00 | 1 | 3.455 |
| 08/27/2026 21:00 | 100 | 3.45 |
| 08/27/2026 21:00 | 100 | 3.45 |
| 08/27/2026 21:00 | 500 | 3.45 |
| 08/27/2026 21:00 | 10 | 3.45 |
| 08/27/2026 21:00 | 38 | 3.45 |
| 08/27/2026 21:00 | 62 | 3.45 |
| 08/27/2026 21:00 | 370 | 3.45 |
| 08/27/2026 21:00 | 100 | 3.45 |
| 08/27/2026 21:00 | 40 | 3.45 |
| 08/27/2026 21:00 | 728 | 3.45 |
| 08/27/2026 21:00 | 20 | 3.45 |
| 08/27/2026 20:58 | 100 | 3.45 |
| 08/27/2026 20:58 | 152 | 3.45 |
| 08/27/2026 20:55 | 5 | 3.445 |
| 08/27/2026 20:55 | 1 | 3.445 |
| 08/27/2026 20:54 | 1 | 3.445 |
| 08/27/2026 20:53 | 14 | 3.445 |
| 08/27/2026 20:49 | 1 | 3.445 |
| 08/27/2026 20:49 | 1 | 3.445 |
| 08/27/2026 20:46 | 6 | 3.445 |
| 08/27/2026 20:45 | 100 | 3.44 |
| 08/27/2026 20:45 | 200 | 3.44 |
| 08/27/2026 20:45 | 100 | 3.44 |
| 08/27/2026 20:45 | 40 | 3.44 |
| 08/27/2026 20:45 | 100 | 3.44 |
| 08/27/2026 20:45 | 200 | 3.44 |
| 08/27/2026 20:45 | 40 | 3.44 |
| 08/27/2026 20:45 | 800 | 3.44 |
| 08/27/2026 20:45 | 1900 | 3.44 |
| 08/27/2026 20:45 | 100 | 3.44 |
| 08/27/2026 20:45 | 143 | 3.44 |
| 08/27/2026 20:42 | 200 | 3.435 |
| 08/27/2026 20:42 | 1 | 3.435 |
| 08/27/2026 20:39 | 37 | 3.435 |
| 08/27/2026 20:38 | 1 | 3.435 |
| 08/27/2026 20:38 | 1 | 3.435 |
| 08/27/2026 20:37 | 1 | 3.435 |
| 08/27/2026 20:37 | 5 | 3.44 |
| 08/27/2026 20:37 | 5 | 3.44 |
| 08/27/2026 20:37 | 160 | 3.44 |
| 08/27/2026 20:37 | 25 | 3.44 |
| 08/27/2026 20:37 | 39 | 3.44 |
| 08/27/2026 20:37 | 32 | 3.44 |
| 08/27/2026 20:37 | 100 | 3.44 |
| 08/27/2026 20:37 | 50 | 3.44 |
| 08/27/2026 20:37 | 12 | 3.44 |
| 08/27/2026 20:35 | 378 | 3.445 |
| 08/27/2026 20:34 | 34 | 3.445 |
| 08/27/2026 20:34 | 324 | 3.445 |
| 08/27/2026 20:34 | 100 | 3.445 |
| 08/27/2026 20:33 | 390 | 3.44 |
| 08/27/2026 20:33 | 200 | 3.44 |
| 08/27/2026 20:33 | 1 | 3.445 |
| 08/27/2026 20:33 | 100 | 3.44 |
| 08/27/2026 20:33 | 10 | 3.44 |
| 08/27/2026 20:33 | 1600 | 3.44 |
| 08/27/2026 20:33 | 326 | 3.44 |
| 08/27/2026 20:32 | 21 | 3.44 |
| 08/27/2026 20:32 | 153 | 3.44 |
| 08/27/2026 20:32 | 14 | 3.44 |
| 08/27/2026 20:32 | 10 | 3.44 |
| 08/27/2026 20:32 | 99 | 3.44 |
| 08/27/2026 20:32 | 1 | 3.44 |
| 08/27/2026 20:32 | 1 | 3.435 |
| 08/27/2026 20:28 | 200 | 3.44 |
| 08/27/2026 20:28 | 300 | 3.44 |
| 08/27/2026 20:28 | 5 | 3.44 |
| 08/27/2026 20:28 | 100 | 3.44 |
| 08/27/2026 20:28 | 100 | 3.44 |
| 08/27/2026 20:28 | 100 | 3.44 |
| 08/27/2026 20:28 | 103 | 3.44 |
| 08/27/2026 20:28 | 18 | 3.445 |
| 08/27/2026 20:28 | 500 | 3.44 |
| 08/27/2026 20:28 | 300 | 3.44 |
| 08/27/2026 20:28 | 200 | 3.44 |
| 08/27/2026 20:28 | 100 | 3.44 |
| 08/27/2026 20:28 | 200 | 3.44 |
| 08/27/2026 20:28 | 1 | 3.44 |
| 08/27/2026 20:28 | 1100 | 3.44 |
| 08/27/2026 20:25 | 1 | 3.435 |
| 08/27/2026 20:25 | 300 | 3.435 |
| 08/27/2026 20:21 | 1 | 3.435 |
| 08/27/2026 20:20 | 1 | 3.435 |
| 08/27/2026 20:19 | 287 | 3.435 |
| 08/27/2026 20:17 | 100 | 3.43 |
| 08/27/2026 20:17 | 100 | 3.43 |
| 08/27/2026 20:15 | 100 | 3.42 |
| 08/27/2026 20:15 | 100 | 3.42 |
| 08/27/2026 20:15 | 70 | 3.42 |
| 08/27/2026 20:15 | 47 | 3.42 |
| 08/27/2026 20:15 | 2900 | 3.42 |
| 08/27/2026 20:15 | 855 | 3.42 |
| 08/27/2026 20:15 | 1395 | 3.42 |
| 08/27/2026 20:15 | 100 | 3.42 |
| 08/27/2026 20:15 | 26 | 3.42 |
| 08/27/2026 20:15 | 79 | 3.42 |
| 08/27/2026 20:15 | 111 | 3.42 |
| 08/27/2026 20:14 | 200 | 3.415 |
| 08/27/2026 20:14 | 1 | 3.415 |
| 08/27/2026 20:13 | 20 | 3.42 |
| 08/27/2026 20:13 | 1800 | 3.42 |
| 08/27/2026 20:13 | 39 | 3.42 |
| 08/27/2026 20:11 | 983 | 3.42 |
| 08/27/2026 20:11 | 500 | 3.42 |
| 08/27/2026 20:09 | 500 | 3.42 |
| 08/27/2026 20:08 | 600 | 3.42 |
| 08/27/2026 20:08 | 46 | 3.42 |
| 08/27/2026 20:08 | 100 | 3.42 |
| 08/27/2026 20:08 | 10 | 3.42 |
| 08/27/2026 20:08 | 90 | 3.42 |
| 08/27/2026 20:08 | 10 | 3.42 |
| 08/27/2026 20:08 | 24 | 3.42 |
| 08/27/2026 20:08 | 26 | 3.42 |
| 08/27/2026 20:08 | 300 | 3.42 |
| 08/27/2026 20:07 | 1 | 3.415 |
| 08/27/2026 20:06 | 270 | 3.415 |
| 08/27/2026 20:06 | 600 | 3.415 |
| 08/27/2026 20:06 | 3 | 3.415 |
| 08/27/2026 20:06 | 35 | 3.415 |
| 08/27/2026 20:04 | 3 | 3.415 |
| 08/27/2026 20:03 | 1 | 3.415 |
| 08/27/2026 20:02 | 1 | 3.415 |
| 08/27/2026 20:02 | 1 | 3.415 |
| 08/27/2026 20:02 | 829 | 3.415 |
| 08/27/2026 20:02 | 21 | 3.415 |
| 08/27/2026 20:01 | 1 | 3.415 |
| 08/27/2026 20:00 | 1 | 3.415 |
| 08/27/2026 20:00 | 1 | 3.415 |
| 08/27/2026 19:58 | 300 | 3.415 |
| 08/27/2026 19:58 | 200 | 3.415 |
| 08/27/2026 19:58 | 1 | 3.415 |
| 08/27/2026 19:57 | 100 | 3.42 |
| 08/27/2026 19:57 | 10 | 3.42 |
| 08/27/2026 19:57 | 100 | 3.42 |
| 08/27/2026 19:57 | 100 | 3.42 |
| 08/27/2026 19:55 | 173 | 3.42 |
| 08/27/2026 19:55 | 4 | 3.42 |
| 08/27/2026 19:55 | 100 | 3.42 |
| 08/27/2026 19:55 | 1 | 3.42 |
| 08/27/2026 19:55 | 100 | 3.42 |
| 08/27/2026 19:55 | 100 | 3.42 |
| 08/27/2026 19:55 | 22 | 3.42 |
| 08/27/2026 19:54 | 400 | 3.42 |
| 08/27/2026 19:54 | 100 | 3.42 |
| 08/27/2026 19:54 | 16 | 3.43 |
| 08/27/2026 19:54 | 200 | 3.43 |
| 08/27/2026 19:53 | 6 | 3.425 |
| 08/27/2026 19:51 | 1 | 3.425 |
| 08/27/2026 19:49 | 229 | 3.425 |
| 08/27/2026 19:48 | 1385 | 3.425 |
| 08/27/2026 19:48 | 1 | 3.425 |
| 08/27/2026 19:47 | 1 | 3.425 |
| 08/27/2026 19:46 | 84 | 3.425 |
| 08/27/2026 19:46 | 3 | 3.425 |
| 08/27/2026 19:45 | 1 | 3.425 |
| 08/27/2026 19:45 | 200 | 3.43 |
| 08/27/2026 19:45 | 100 | 3.43 |
| 08/27/2026 19:45 | 5 | 3.43 |
| 08/27/2026 19:45 | 100 | 3.43 |
| 08/27/2026 19:45 | 25 | 3.43 |
| 08/27/2026 19:45 | 100 | 3.43 |
| 08/27/2026 19:45 | 193 | 3.43 |
| 08/27/2026 19:45 | 562 | 3.43 |
| 08/27/2026 19:45 | 245 | 3.43 |
| 08/27/2026 19:45 | 100 | 3.43 |
| 08/27/2026 19:45 | 55 | 3.43 |
| 08/27/2026 19:45 | 100 | 3.43 |
| 08/27/2026 19:44 | 1 | 3.435 |
| 08/27/2026 19:42 | 678 | 3.43 |
| 08/27/2026 19:42 | 500 | 3.43 |
| 08/27/2026 19:41 | 235 | 3.43 |
| 08/27/2026 19:41 | 55 | 3.43 |
| 08/27/2026 19:41 | 23 | 3.43 |
| 08/27/2026 19:41 | 422 | 3.43 |
| 08/27/2026 19:40 | 278 | 3.43 |
| 08/27/2026 19:40 | 200 | 3.435 |
| 08/27/2026 19:40 | 22 | 3.435 |
| 08/27/2026 19:39 | 25 | 3.435 |
| 08/27/2026 19:39 | 14 | 3.435 |
| 08/27/2026 19:39 | 1 | 3.435 |
| 08/27/2026 19:38 | 1 | 3.435 |
| 08/27/2026 19:38 | 14 | 3.435 |
| 08/27/2026 19:37 | 259 | 3.435 |
| 08/27/2026 19:37 | 1 | 3.435 |
| 08/27/2026 19:36 | 2 | 3.435 |
| 08/27/2026 19:36 | 34 | 3.435 |
| 08/27/2026 19:35 | 100 | 3.44 |
| 08/27/2026 19:35 | 108 | 3.44 |
| 08/27/2026 19:33 | 100 | 3.43 |
| 08/27/2026 19:33 | 100 | 3.43 |
| 08/27/2026 19:33 | 176 | 3.43 |
| 08/27/2026 19:33 | 12 | 3.43 |
| 08/27/2026 19:33 | 500 | 3.43 |
| 08/27/2026 19:33 | 400 | 3.43 |
| 08/27/2026 19:31 | 1 | 3.425 |
| 08/27/2026 19:30 | 1 | 3.425 |
| 08/27/2026 19:29 | 1 | 3.425 |
| 08/27/2026 19:29 | 3 | 3.425 |
| 08/27/2026 19:28 | 23 | 3.43 |
| 08/27/2026 19:28 | 4 | 3.43 |
| 08/27/2026 19:28 | 96 | 3.43 |
| 08/27/2026 19:28 | 4 | 3.43 |
| 08/27/2026 19:28 | 196 | 3.43 |
| 08/27/2026 19:28 | 5 | 3.43 |
| 08/27/2026 19:28 | 5 | 3.43 |
| 08/27/2026 19:28 | 5 | 3.43 |
| 08/27/2026 19:28 | 5 | 3.43 |
| 08/27/2026 19:28 | 5 | 3.43 |
| 08/27/2026 19:28 | 100 | 3.43 |
| 08/27/2026 19:28 | 20 | 3.43 |
| 08/27/2026 19:27 | 500 | 3.43 |
| 08/27/2026 19:23 | 400 | 3.43 |
| 08/27/2026 19:23 | 100 | 3.43 |
| 08/27/2026 19:21 | 100 | 3.43 |
| 08/27/2026 19:21 | 600 | 3.43 |
| 08/27/2026 19:21 | 510 | 3.43 |
| 08/27/2026 19:21 | 237 | 3.43 |
| 08/27/2026 19:21 | 43 | 3.43 |
| 08/27/2026 19:21 | 24 | 3.435 |
| 08/27/2026 19:20 | 190 | 3.43 |
| 08/27/2026 19:20 | 600 | 3.43 |
| 08/27/2026 19:20 | 400 | 3.43 |
| 08/27/2026 19:20 | 100 | 3.43 |
| 08/27/2026 19:20 | 1 | 3.435 |
| 08/27/2026 19:20 | 261 | 3.43 |
| 08/27/2026 19:19 | 500 | 3.43 |
| 08/27/2026 19:18 | 24 | 3.435 |
| 08/27/2026 19:16 | 1 | 3.435 |
| 08/27/2026 19:16 | 50 | 3.435 |
| 08/27/2026 19:16 | 246 | 3.435 |
| 08/27/2026 19:16 | 100 | 3.435 |
| 08/27/2026 19:16 | 1 | 3.435 |
| 08/27/2026 19:15 | 100 | 3.435 |
| 08/27/2026 19:13 | 4 | 3.435 |
| 08/27/2026 19:13 | 400 | 3.435 |
| 08/27/2026 19:10 | 200 | 3.435 |
| 08/27/2026 19:09 | 2 | 3.435 |
| 08/27/2026 19:08 | 1 | 3.435 |
| 08/27/2026 19:07 | 51 | 3.435 |
| 08/27/2026 19:07 | 1 | 3.435 |
| 08/27/2026 19:07 | 1 | 3.435 |
| 08/27/2026 19:05 | 14 | 3.44 |
| 08/27/2026 19:05 | 33 | 3.44 |
| 08/27/2026 19:05 | 272 | 3.44 |
| 08/27/2026 19:05 | 28 | 3.44 |
| 08/27/2026 19:05 | 200 | 3.44 |
| 08/27/2026 19:03 | 3 | 3.445 |
| 08/27/2026 19:03 | 920 | 3.44 |
| 08/27/2026 19:03 | 900 | 3.44 |
| 08/27/2026 19:03 | 130 | 3.44 |
| 08/27/2026 19:03 | 170 | 3.44 |
| 08/27/2026 19:01 | 1 | 3.435 |
| 08/27/2026 19:01 | 20 | 3.44 |
| 08/27/2026 19:01 | 438 | 3.44 |
| 08/27/2026 19:00 | 1 | 3.445 |
| 08/27/2026 19:00 | 1 | 3.445 |
| 08/27/2026 19:00 | 36 | 3.445 |
| 08/27/2026 19:00 | 600 | 3.44 |
| 08/27/2026 19:00 | 100 | 3.44 |
| 08/27/2026 19:00 | 100 | 3.44 |
| 08/27/2026 19:00 | 200 | 3.44 |
| 08/27/2026 19:00 | 242 | 3.44 |
| 08/27/2026 19:00 | 100 | 3.44 |
| 08/27/2026 19:00 | 21 | 3.44 |
| 08/27/2026 19:00 | 27 | 3.44 |
| 08/27/2026 19:00 | 52 | 3.44 |
| 08/27/2026 19:00 | 200 | 3.44 |
| 08/27/2026 19:00 | 138 | 3.44 |
| 08/27/2026 19:00 | 100 | 3.44 |
| 08/27/2026 19:00 | 300 | 3.44 |
| 08/27/2026 18:58 | 500 | 3.44 |
| 08/27/2026 18:58 | 2 | 3.445 |
| 08/27/2026 18:58 | 100 | 3.44 |
| 08/27/2026 18:58 | 100 | 3.44 |
| 08/27/2026 18:58 | 100 | 3.44 |
| 08/27/2026 18:58 | 100 | 3.44 |
| 08/27/2026 18:58 | 14 | 3.44 |
| 08/27/2026 18:58 | 199 | 3.44 |
| 08/27/2026 18:58 | 1 | 3.44 |
| 08/27/2026 18:58 | 100 | 3.44 |
| 08/27/2026 18:58 | 99 | 3.44 |
| 08/27/2026 18:58 | 1 | 3.44 |
| 08/27/2026 18:58 | 100 | 3.44 |
| 08/27/2026 18:45 | 1 | 3.435 |
| 08/27/2026 18:45 | 1 | 3.435 |
| 08/27/2026 18:44 | 2 | 3.435 |
| 08/27/2026 18:44 | 1 | 3.435 |
| 08/27/2026 18:43 | 2 | 3.435 |
| 08/27/2026 18:37 | 1600 | 3.43 |
| 08/27/2026 18:37 | 300 | 3.43 |
| 08/27/2026 18:37 | 80 | 3.43 |
| 08/27/2026 18:37 | 20 | 3.43 |
| 08/27/2026 18:37 | 100 | 3.43 |
| 08/27/2026 18:37 | 138 | 3.43 |
| 08/27/2026 18:37 | 100 | 3.43 |
| 08/27/2026 18:37 | 100 | 3.43 |
| 08/27/2026 18:37 | 71 | 3.43 |
| 08/27/2026 18:37 | 700 | 3.43 |
| 08/27/2026 18:37 | 800 | 3.43 |
| 08/27/2026 18:37 | 500 | 3.43 |
| 08/27/2026 18:35 | 500 | 3.43 |
| 08/27/2026 18:35 | 100 | 3.435 |
| 08/27/2026 18:34 | 9 | 3.435 |
| 08/27/2026 18:34 | 100 | 3.43 |
| 08/27/2026 18:34 | 600 | 3.43 |
| 08/27/2026 18:34 | 100 | 3.43 |
| 08/27/2026 18:34 | 89 | 3.43 |
| 08/27/2026 18:34 | 825 | 3.43 |
| 08/27/2026 18:34 | 4 | 3.43 |
| 08/27/2026 18:34 | 296 | 3.43 |
| 08/27/2026 18:34 | 413 | 3.43 |
| 08/27/2026 18:34 | 1 | 3.425 |
| 08/27/2026 18:32 | 100 | 3.425 |
| 08/27/2026 18:32 | 1400 | 3.43 |
| 08/27/2026 18:32 | 100 | 3.43 |
| 08/27/2026 18:32 | 100 | 3.43 |
| 08/27/2026 18:31 | 5 | 3.44 |
| 08/27/2026 18:31 | 5 | 3.44 |
| 08/27/2026 18:31 | 1100 | 3.44 |
| 08/27/2026 18:30 | 67 | 3.45 |
| 08/27/2026 18:30 | 5 | 3.45 |
| 08/27/2026 18:30 | 5 | 3.45 |
| 08/27/2026 18:30 | 10 | 3.45 |
| 08/27/2026 18:29 | 750 | 3.455 |
| 08/27/2026 18:29 | 100 | 3.455 |
| 08/27/2026 18:29 | 1 | 3.455 |
| 08/27/2026 18:29 | 18 | 3.455 |
| 08/27/2026 18:29 | 5 | 3.46 |
| 08/27/2026 18:29 | 100 | 3.46 |
| 08/27/2026 18:29 | 300 | 3.46 |
| 08/27/2026 18:29 | 300 | 3.46 |
| 08/27/2026 18:29 | 500 | 3.46 |
| 08/27/2026 18:29 | 500 | 3.46 |
| 08/27/2026 18:28 | 7 | 3.465 |
| 08/27/2026 18:23 | 850 | 3.465 |
| 08/27/2026 18:23 | 5 | 3.47 |
| 08/27/2026 18:23 | 5 | 3.47 |
| 08/27/2026 18:23 | 5 | 3.47 |
| 08/27/2026 18:23 | 5 | 3.47 |
| 08/27/2026 18:23 | 5 | 3.47 |
| 08/27/2026 18:23 | 5 | 3.47 |
| 08/27/2026 18:23 | 5 | 3.47 |
| 08/27/2026 18:23 | 100 | 3.47 |
| 08/27/2026 18:23 | 17 | 3.47 |
| 08/27/2026 18:23 | 883 | 3.47 |
| 08/27/2026 18:23 | 100 | 3.47 |
| 08/27/2026 18:23 | 411 | 3.47 |
| 08/27/2026 18:23 | 100 | 3.47 |
| 08/27/2026 18:23 | 200 | 3.47 |
| 08/27/2026 18:23 | 100 | 3.47 |
| 08/27/2026 18:23 | 140 | 3.47 |
| 08/27/2026 18:23 | 1000 | 3.47 |
| 08/27/2026 18:23 | 1000 | 3.47 |
| 08/27/2026 18:23 | 100 | 3.47 |
| 08/27/2026 18:22 | 1 | 3.475 |
| 08/27/2026 18:21 | 63 | 3.475 |
| 08/27/2026 18:18 | 115 | 3.48 |
| 08/27/2026 18:18 | 100 | 3.48 |
| 08/27/2026 18:18 | 6 | 3.48 |
| 08/27/2026 18:17 | 1 | 3.475 |
| 08/27/2026 18:15 | 15 | 3.475 |
| 08/27/2026 18:13 | 9 | 3.48 |
| 08/27/2026 18:13 | 22 | 3.48 |
| 08/27/2026 18:13 | 78 | 3.48 |
| 08/27/2026 18:13 | 40 | 3.48 |
| 08/27/2026 18:09 | 78 | 3.48 |
| 08/27/2026 18:09 | 34 | 3.48 |
| 08/27/2026 18:09 | 100 | 3.48 |
| 08/27/2026 18:09 | 14 | 3.48 |
| 08/27/2026 18:09 | 34 | 3.48 |
| 08/27/2026 18:09 | 100 | 3.48 |
| 08/27/2026 18:08 | 1 | 3.475 |
| 08/27/2026 18:06 | 262 | 3.475 |
| 08/27/2026 18:06 | 1 | 3.475 |
| 08/27/2026 18:03 | 1 | 3.475 |
| 08/27/2026 18:02 | 104 | 3.475 |
| 08/27/2026 18:02 | 100 | 3.475 |
| 08/27/2026 18:01 | 159 | 3.475 |
| 08/27/2026 17:58 | 100 | 3.48 |
| 08/27/2026 17:58 | 68 | 3.48 |
| 08/27/2026 17:57 | 69 | 3.48 |
| 08/27/2026 17:56 | 101 | 3.48 |
| 08/27/2026 17:56 | 247 | 3.48 |
| 08/27/2026 17:56 | 53 | 3.48 |
| 08/27/2026 17:56 | 147 | 3.48 |
| 08/27/2026 17:56 | 253 | 3.48 |
| 08/27/2026 17:56 | 101 | 3.48 |
| 08/27/2026 17:54 | 1 | 3.475 |
| 08/27/2026 17:51 | 1 | 3.475 |
| 08/27/2026 17:50 | 1 | 3.475 |
| 08/27/2026 17:50 | 1 | 3.475 |
| 08/27/2026 17:49 | 1 | 3.475 |
| 08/27/2026 17:49 | 1 | 3.475 |
| 08/27/2026 17:48 | 1 | 3.475 |
| 08/27/2026 17:48 | 100 | 3.475 |
| 08/27/2026 17:48 | 1 | 3.475 |
| 08/27/2026 17:47 | 2 | 3.475 |
| 08/27/2026 17:46 | 2 | 3.475 |
| 08/27/2026 17:46 | 16 | 3.475 |
| 08/27/2026 17:45 | 5 | 3.48 |
| 08/27/2026 17:45 | 5 | 3.48 |
| 08/27/2026 17:45 | 40 | 3.48 |
| 08/27/2026 17:45 | 38 | 3.48 |
| 08/27/2026 17:45 | 62 | 3.48 |
| 08/27/2026 17:45 | 100 | 3.48 |
| 08/27/2026 17:45 | 24 | 3.48 |
| 08/27/2026 17:45 | 100 | 3.48 |
| 08/27/2026 17:45 | 100 | 3.48 |
| 08/27/2026 17:45 | 41 | 3.48 |
| 08/27/2026 17:45 | 17 | 3.48 |
| 08/27/2026 17:45 | 12 | 3.48 |
| 08/27/2026 17:45 | 189 | 3.48 |
| 08/27/2026 17:45 | 189 | 3.48 |
| 08/27/2026 17:44 | 7 | 3.485 |
| 08/27/2026 17:43 | 14 | 3.485 |
| 08/27/2026 17:42 | 1 | 3.485 |
| 08/27/2026 17:41 | 1 | 3.485 |
| 08/27/2026 17:41 | 272 | 3.485 |
| 08/27/2026 17:40 | 6 | 3.485 |
| 08/27/2026 17:39 | 16 | 3.485 |
| 08/27/2026 17:39 | 17 | 3.485 |
| 08/27/2026 17:39 | 1 | 3.485 |
| 08/27/2026 17:35 | 1 | 3.485 |
| 08/27/2026 17:35 | 3 | 3.485 |
| 08/27/2026 17:35 | 268 | 3.485 |
| 08/27/2026 17:35 | 200 | 3.485 |
| 08/27/2026 17:34 | 1 | 3.485 |
| 08/27/2026 17:34 | 1 | 3.485 |
| 08/27/2026 17:34 | 139 | 3.485 |
| 08/27/2026 17:34 | 18 | 3.48 |
| 08/27/2026 17:34 | 100 | 3.48 |
| 08/27/2026 17:34 | 10 | 3.48 |
| 08/27/2026 17:34 | 116 | 3.48 |
| 08/27/2026 17:33 | 84 | 3.48 |
| 08/27/2026 17:33 | 300 | 3.48 |
| 08/27/2026 17:33 | 16 | 3.48 |
| 08/27/2026 17:32 | 23 | 3.475 |
| 08/27/2026 17:32 | 1 | 3.48 |
| 08/27/2026 17:31 | 83 | 3.48 |
| 08/27/2026 17:31 | 1 | 3.48 |
| 08/27/2026 17:31 | 216 | 3.48 |
| 08/27/2026 17:29 | 100 | 3.48 |
| 08/27/2026 17:29 | 100 | 3.48 |
| 08/27/2026 17:29 | 4 | 3.48 |
| 08/27/2026 17:28 | 169 | 3.475 |
| 08/27/2026 17:28 | 100 | 3.475 |
| 08/27/2026 17:28 | 1 | 3.475 |
| 08/27/2026 17:27 | 1 | 3.475 |
| 08/27/2026 17:27 | 7 | 3.48 |
| 08/27/2026 17:24 | 3 | 3.48 |
| 08/27/2026 17:24 | 8 | 3.48 |
| 08/27/2026 17:23 | 19 | 3.47 |
| 08/27/2026 17:23 | 700 | 3.47 |
| 08/27/2026 17:23 | 300 | 3.47 |
| 08/27/2026 17:23 | 1100 | 3.47 |
| 08/27/2026 17:23 | 189 | 3.47 |
| 08/27/2026 17:23 | 5 | 3.47 |
| 08/27/2026 17:23 | 5 | 3.47 |
| 08/27/2026 17:23 | 60 | 3.47 |
| 08/27/2026 17:23 | 200 | 3.47 |
| 08/27/2026 17:23 | 5 | 3.47 |
| 08/27/2026 17:23 | 100 | 3.47 |
| 08/27/2026 17:23 | 24 | 3.47 |
| 08/27/2026 17:23 | 234 | 3.47 |
| 08/27/2026 17:23 | 29 | 3.475 |
| 08/27/2026 17:23 | 12 | 3.475 |
| 08/27/2026 17:22 | 16 | 3.475 |
| 08/27/2026 17:22 | 10 | 3.475 |
| 08/27/2026 17:22 | 15 | 3.475 |
| 08/27/2026 17:21 | 12 | 3.475 |
| 08/27/2026 17:21 | 14 | 3.475 |
| 08/27/2026 17:20 | 18 | 3.475 |
| 08/27/2026 17:20 | 1 | 3.475 |
| 08/27/2026 17:18 | 32 | 3.47 |
| 08/27/2026 17:18 | 1500 | 3.47 |
| 08/27/2026 17:18 | 809 | 3.47 |
| 08/27/2026 17:18 | 101 | 3.47 |
| 08/27/2026 17:17 | 1 | 3.465 |
| 08/27/2026 17:17 | 100 | 3.465 |
| 08/27/2026 17:17 | 1400 | 3.46 |
| 08/27/2026 17:17 | 1051 | 3.46 |
| 08/27/2026 17:17 | 149 | 3.46 |
| 08/27/2026 17:17 | 238 | 3.46 |
| 08/27/2026 17:16 | 5 | 3.46 |
| 08/27/2026 17:16 | 5 | 3.46 |
| 08/27/2026 17:16 | 200 | 3.46 |
| 08/27/2026 17:16 | 500 | 3.46 |
| 08/27/2026 17:16 | 29 | 3.46 |
| 08/27/2026 17:16 | 3 | 3.46 |
| 08/27/2026 17:16 | 3 | 3.46 |
| 08/27/2026 17:16 | 2 | 3.46 |
| 08/27/2026 17:16 | 1 | 3.46 |
| 08/27/2026 17:16 | 5 | 3.46 |
| 08/27/2026 17:16 | 1 | 3.46 |
| 08/27/2026 17:16 | 1 | 3.46 |
| 08/27/2026 17:16 | 1 | 3.46 |
| 08/27/2026 17:16 | 1 | 3.46 |
| 08/27/2026 17:16 | 3 | 3.46 |
| 08/27/2026 17:16 | 1 | 3.46 |
| 08/27/2026 17:16 | 1 | 3.46 |
| 08/27/2026 17:16 | 1 | 3.46 |
| 08/27/2026 17:16 | 1 | 3.46 |
| 08/27/2026 17:16 | 100 | 3.46 |
| 08/27/2026 17:16 | 56 | 3.46 |
| 08/27/2026 17:16 | 10 | 3.46 |
| 08/27/2026 17:15 | 4 | 3.465 |
| 08/27/2026 17:12 | 850 | 3.465 |
| 08/27/2026 17:09 | 100 | 3.46 |
| 08/27/2026 17:09 | 397 | 3.46 |
| 08/27/2026 17:09 | 2 | 3.46 |
| 08/27/2026 17:09 | 22 | 3.46 |
| 08/27/2026 17:09 | 276 | 3.46 |
| 08/27/2026 17:09 | 21 | 3.46 |
| 08/27/2026 17:07 | 100 | 3.46 |
| 08/27/2026 17:07 | 36 | 3.46 |
| 08/27/2026 17:07 | 5 | 3.46 |
| 08/27/2026 17:07 | 100 | 3.465 |
| 08/27/2026 17:06 | 19 | 3.465 |
| 08/27/2026 17:06 | 100 | 3.465 |
| 08/27/2026 17:06 | 100 | 3.465 |
| 08/27/2026 17:06 | 10 | 3.46 |
| 08/27/2026 17:06 | 35 | 3.46 |
| 08/27/2026 17:04 | 850 | 3.455 |
| 08/27/2026 17:04 | 200 | 3.45 |
| 08/27/2026 17:04 | 100 | 3.45 |
| 08/27/2026 17:04 | 210 | 3.45 |
| 08/27/2026 17:04 | 597 | 3.45 |
| 08/27/2026 17:04 | 300 | 3.45 |
| 08/27/2026 17:04 | 77 | 3.45 |
| 08/27/2026 17:04 | 67 | 3.45 |
| 08/27/2026 17:04 | 366 | 3.45 |
| 08/27/2026 17:03 | 500 | 3.445 |
| 08/27/2026 17:03 | 100 | 3.445 |
| 08/27/2026 17:01 | 5 | 3.45 |
| 08/27/2026 17:01 | 5 | 3.45 |
| 08/27/2026 17:01 | 5 | 3.45 |
| 08/27/2026 17:01 | 100 | 3.45 |
| 08/27/2026 17:01 | 2480 | 3.45 |
| 08/27/2026 17:01 | 610 | 3.45 |
| 08/27/2026 17:01 | 500 | 3.45 |
| 08/27/2026 17:01 | 100 | 3.45 |
| 08/27/2026 17:01 | 1000 | 3.45 |
| 08/27/2026 17:01 | 50 | 3.455 |
| 08/27/2026 17:00 | 1 | 3.455 |
| 08/27/2026 17:00 | 8 | 3.455 |
| 08/27/2026 17:00 | 12 | 3.455 |
| 08/27/2026 17:00 | 22 | 3.455 |
| 08/27/2026 17:00 | 1 | 3.455 |
| 08/27/2026 16:59 | 850 | 3.455 |
| 08/27/2026 16:59 | 100 | 3.455 |
| 08/27/2026 16:58 | 5 | 3.46 |
| 08/27/2026 16:58 | 35 | 3.46 |
| 08/27/2026 16:58 | 100 | 3.46 |
| 08/27/2026 16:58 | 100 | 3.46 |
| 08/27/2026 16:58 | 200 | 3.46 |
| 08/27/2026 16:58 | 300 | 3.46 |
| 08/27/2026 16:58 | 100 | 3.46 |
| 08/27/2026 16:58 | 100 | 3.46 |
| 08/27/2026 16:58 | 200 | 3.46 |
| 08/27/2026 16:58 | 100 | 3.46 |
| 08/27/2026 16:55 | 100 | 3.465 |
| 08/27/2026 16:55 | 1050 | 3.47 |
| 08/27/2026 16:55 | 850 | 3.47 |
| 08/27/2026 16:55 | 174 | 3.47 |
| 08/27/2026 16:55 | 30 | 3.47 |
| 08/27/2026 16:55 | 162 | 3.47 |
| 08/27/2026 16:55 | 100 | 3.47 |
| 08/27/2026 16:55 | 300 | 3.47 |
| 08/27/2026 16:55 | 400 | 3.47 |
| 08/27/2026 16:55 | 369 | 3.47 |
| 08/27/2026 16:55 | 100 | 3.47 |
| 08/27/2026 16:55 | 600 | 3.47 |
| 08/27/2026 16:55 | 174 | 3.47 |
| 08/27/2026 16:55 | 100 | 3.47 |
| 08/27/2026 16:55 | 500 | 3.47 |
| 08/27/2026 16:55 | 1 | 3.475 |
| 08/27/2026 16:55 | 53 | 3.47 |
| 08/27/2026 16:55 | 347 | 3.47 |
| 08/27/2026 16:54 | 10 | 3.46 |
| 08/27/2026 16:54 | 100 | 3.46 |
| 08/27/2026 16:54 | 100 | 3.46 |
| 08/27/2026 16:54 | 100 | 3.46 |
| 08/27/2026 16:54 | 1 | 3.46 |
| 08/27/2026 16:53 | 1 | 3.455 |
| 08/27/2026 16:52 | 100 | 3.455 |
| 08/27/2026 16:50 | 55 | 3.455 |
| 08/27/2026 16:48 | 100 | 3.455 |
| 08/27/2026 16:48 | 850 | 3.455 |
| 08/27/2026 16:48 | 750 | 3.455 |
| 08/27/2026 16:48 | 100 | 3.455 |
| 08/27/2026 16:47 | 89 | 3.45 |
| 08/27/2026 16:47 | 100 | 3.45 |
| 08/27/2026 16:47 | 1400 | 3.45 |
| 08/27/2026 16:47 | 29 | 3.45 |
| 08/27/2026 16:47 | 100 | 3.45 |
| 08/27/2026 16:47 | 1600 | 3.45 |
| 08/27/2026 16:47 | 100 | 3.45 |
| 08/27/2026 16:47 | 100 | 3.45 |
| 08/27/2026 16:47 | 1700 | 3.45 |
| 08/27/2026 16:47 | 300 | 3.45 |
| 08/27/2026 16:47 | 95 | 3.45 |
| 08/27/2026 16:47 | 77 | 3.45 |
| 08/27/2026 16:47 | 35 | 3.45 |
| 08/27/2026 16:47 | 100 | 3.45 |
| 08/27/2026 16:47 | 46 | 3.45 |
| 08/27/2026 16:47 | 300 | 3.45 |
| 08/27/2026 16:47 | 400 | 3.45 |
| 08/27/2026 16:47 | 600 | 3.45 |
| 08/27/2026 16:47 | 200 | 3.45 |
| 08/27/2026 16:47 | 772 | 3.45 |
| 08/27/2026 16:47 | 100 | 3.45 |
| 08/27/2026 16:47 | 100 | 3.45 |
| 08/27/2026 16:47 | 73 | 3.45 |
| 08/27/2026 16:47 | 1200 | 3.45 |
| 08/27/2026 16:47 | 100 | 3.455 |
| 08/27/2026 16:47 | 100 | 3.455 |
| 08/27/2026 16:47 | 2 | 3.455 |
| 08/27/2026 16:47 | 127 | 3.455 |
| 08/27/2026 16:47 | 400 | 3.45 |
| 08/27/2026 16:47 | 1062 | 3.45 |
| 08/27/2026 16:47 | 29 | 3.45 |
| 08/27/2026 16:47 | 309 | 3.45 |
| 08/27/2026 16:45 | 850 | 3.445 |
| 08/27/2026 16:45 | 35 | 3.445 |
| 08/27/2026 16:45 | 100 | 3.44 |
| 08/27/2026 16:45 | 100 | 3.44 |
| 08/27/2026 16:45 | 300 | 3.43 |
| 08/27/2026 16:45 | 1000 | 3.43 |
| 08/27/2026 16:45 | 100 | 3.43 |
| 08/27/2026 16:45 | 300 | 3.43 |
| 08/27/2026 16:45 | 100 | 3.43 |
| 08/27/2026 16:45 | 200 | 3.43 |
| 08/27/2026 16:45 | 600 | 3.43 |
| 08/27/2026 16:45 | 100 | 3.425 |
| 08/27/2026 16:45 | 394 | 3.42 |
| 08/27/2026 16:45 | 6 | 3.42 |
| 08/27/2026 16:45 | 1 | 3.42 |
| 08/27/2026 16:45 | 5000 | 3.42 |
| 08/27/2026 16:45 | 100 | 3.42 |
| 08/27/2026 16:45 | 207 | 3.42 |
| 08/27/2026 16:45 | 463 | 3.42 |
| 08/27/2026 16:44 | 100 | 3.415 |
| 08/27/2026 16:44 | 850 | 3.415 |
| 08/27/2026 16:44 | 850 | 3.415 |
| 08/27/2026 16:42 | 1 | 3.415 |
| 08/27/2026 16:40 | 1 | 3.415 |
| 08/27/2026 16:39 | 44 | 3.42 |
| 08/27/2026 16:38 | 299 | 3.42 |
| 08/27/2026 16:38 | 1 | 3.42 |
| 08/27/2026 16:37 | 307 | 3.415 |
| 08/27/2026 16:37 | 94 | 3.415 |
| 08/27/2026 16:37 | 6 | 3.415 |
| 08/27/2026 16:37 | 84 | 3.41 |
| 08/27/2026 16:37 | 100 | 3.41 |
| 08/27/2026 16:37 | 100 | 3.41 |
| 08/27/2026 16:37 | 176 | 3.41 |
| 08/27/2026 16:37 | 124 | 3.41 |
| 08/27/2026 16:36 | 1 | 3.405 |
| 08/27/2026 16:36 | 100 | 3.405 |
| 08/27/2026 16:36 | 100 | 3.405 |
| 08/27/2026 16:36 | 100 | 3.405 |
| 08/27/2026 16:36 | 100 | 3.405 |
| 08/27/2026 16:36 | 100 | 3.405 |
| 08/27/2026 16:36 | 40 | 3.41 |
| 08/27/2026 16:36 | 65 | 3.41 |
| 08/27/2026 16:36 | 1000 | 3.41 |
| 08/27/2026 16:36 | 65 | 3.41 |
| 08/27/2026 16:36 | 177 | 3.41 |
| 08/27/2026 16:36 | 346 | 3.41 |
| 08/27/2026 16:36 | 40 | 3.41 |
| 08/27/2026 16:36 | 60 | 3.41 |
| 08/27/2026 16:36 | 300 | 3.41 |
| 08/27/2026 16:36 | 1000 | 3.41 |
| 08/27/2026 16:36 | 200 | 3.41 |
| 08/27/2026 16:36 | 300 | 3.41 |
| 08/27/2026 16:36 | 69 | 3.41 |
| 08/27/2026 16:36 | 1304 | 3.41 |
| 08/27/2026 16:36 | 1100 | 3.405 |
| 08/27/2026 16:35 | 6 | 3.405 |
| 08/27/2026 16:35 | 19 | 3.405 |
| 08/27/2026 16:35 | 90 | 3.405 |
| 08/27/2026 16:35 | 136 | 3.405 |
| 08/27/2026 16:35 | 100 | 3.405 |
| 08/27/2026 16:35 | 100 | 3.40 |
| 08/27/2026 16:35 | 100 | 3.40 |
| 08/27/2026 16:32 | 8 | 3.40 |
| 08/27/2026 16:29 | 24 | 3.395 |
| 08/27/2026 16:29 | 10 | 3.395 |
| 08/27/2026 16:28 | 24 | 3.395 |
| 08/27/2026 16:28 | 1 | 3.395 |
| 08/27/2026 16:28 | 1 | 3.395 |
| 08/27/2026 16:27 | 2 | 3.395 |
| 08/27/2026 16:27 | 1 | 3.395 |
| 08/27/2026 16:27 | 100 | 3.395 |
| 08/27/2026 16:27 | 1 | 3.395 |
| 08/27/2026 16:26 | 1 | 3.395 |
| 08/27/2026 16:26 | 1 | 3.395 |
| 08/27/2026 16:26 | 1 | 3.395 |
| 08/27/2026 16:26 | 1 | 3.395 |
| 08/27/2026 16:26 | 1 | 3.395 |
| 08/27/2026 16:26 | 850 | 3.395 |
| 08/27/2026 16:25 | 2 | 3.395 |
| 08/27/2026 16:25 | 100 | 3.395 |
| 08/27/2026 16:25 | 1 | 3.395 |
| 08/27/2026 16:24 | 2 | 3.395 |
| 08/27/2026 16:24 | 345 | 3.395 |
| 08/27/2026 16:23 | 122 | 3.40 |
| 08/27/2026 16:23 | 178 | 3.40 |
| 08/27/2026 16:21 | 235 | 3.40 |
| 08/27/2026 16:21 | 24 | 3.40 |
| 08/27/2026 16:20 | 148 | 3.405 |
| 08/27/2026 16:20 | 200 | 3.40 |
| 08/27/2026 16:20 | 1000 | 3.40 |
| 08/27/2026 16:20 | 300 | 3.40 |
| 08/27/2026 16:19 | 31 | 3.39 |
| 08/27/2026 16:19 | 369 | 3.39 |
| 08/27/2026 16:19 | 35 | 3.39 |
| 08/27/2026 16:18 | 5 | 3.385 |
| 08/27/2026 16:18 | 850 | 3.385 |
| 08/27/2026 16:18 | 12 | 3.38 |
| 08/27/2026 16:18 | 1 | 3.38 |
| 08/27/2026 16:18 | 60 | 3.38 |
| 08/27/2026 16:18 | 5 | 3.38 |
| 08/27/2026 16:18 | 2 | 3.38 |
| 08/27/2026 16:18 | 1 | 3.38 |
| 08/27/2026 16:18 | 1 | 3.38 |
| 08/27/2026 16:18 | 1 | 3.38 |
| 08/27/2026 16:18 | 3 | 3.38 |
| 08/27/2026 16:18 | 1 | 3.38 |
| 08/27/2026 16:18 | 1 | 3.38 |
| 08/27/2026 16:18 | 1 | 3.38 |
| 08/27/2026 16:18 | 1 | 3.38 |
| 08/27/2026 16:18 | 1 | 3.38 |
| 08/27/2026 16:18 | 12 | 3.38 |
| 08/27/2026 16:18 | 1 | 3.38 |
| 08/27/2026 16:18 | 65 | 3.38 |
| 08/27/2026 16:18 | 1000 | 3.37 |
| 08/27/2026 16:18 | 17 | 3.37 |
| 08/27/2026 16:18 | 8 | 3.37 |
| 08/27/2026 16:18 | 54 | 3.37 |
| 08/27/2026 16:18 | 100 | 3.37 |
| 08/27/2026 16:18 | 200 | 3.37 |
| 08/27/2026 16:17 | 200 | 3.37 |
| 08/27/2026 16:17 | 100 | 3.37 |
| 08/27/2026 16:14 | 5 | 3.365 |
| 08/27/2026 16:14 | 10 | 3.365 |
| 08/27/2026 16:11 | 11 | 3.365 |
| 08/27/2026 16:10 | 850 | 3.365 |
| 08/27/2026 16:10 | 26 | 3.37 |
| 08/27/2026 16:10 | 100 | 3.37 |
| 08/27/2026 16:08 | 9 | 3.38 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 4 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 2 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 3 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 2 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 2 | 3.37 |
| 08/27/2026 16:08 | 2 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 1 | 3.37 |
| 08/27/2026 16:08 | 100 | 3.37 |
| 08/27/2026 16:08 | 100 | 3.37 |
| 08/27/2026 16:08 | 100 | 3.37 |
| 08/27/2026 16:08 | 87 | 3.37 |
| 08/27/2026 16:08 | 4 | 3.37 |
| 08/27/2026 16:08 | 96 | 3.37 |
| 08/27/2026 16:03 | 1 | 3.365 |
| 08/27/2026 16:03 | 100 | 3.36 |
| 08/27/2026 16:03 | 700 | 3.36 |
| 08/27/2026 16:03 | 100 | 3.36 |
| 08/27/2026 16:03 | 100 | 3.36 |
| 08/27/2026 16:03 | 100 | 3.36 |
| 08/27/2026 16:03 | 500 | 3.36 |
| 08/27/2026 16:03 | 100 | 3.36 |
| 08/27/2026 16:03 | 1 | 3.36 |
| 08/27/2026 16:02 | 1 | 3.355 |
| 08/27/2026 16:01 | 1 | 3.355 |
| 08/27/2026 16:01 | 850 | 3.355 |
| 08/27/2026 16:01 | 1 | 3.355 |
| 08/27/2026 16:01 | 200 | 3.36 |
| 08/27/2026 16:01 | 100 | 3.36 |
| 08/27/2026 16:01 | 1 | 3.365 |
| 08/27/2026 15:57 | 850 | 3.37 |
| 08/27/2026 15:57 | 400 | 3.37 |
| 08/27/2026 15:57 | 200 | 3.37 |
| 08/27/2026 15:56 | 850 | 3.375 |
| 08/27/2026 15:56 | 100 | 3.375 |
| 08/27/2026 15:56 | 164 | 3.37 |
| 08/27/2026 15:56 | 836 | 3.37 |
| 08/27/2026 15:56 | 100 | 3.37 |
| 08/27/2026 15:56 | 200 | 3.37 |
| 08/27/2026 15:56 | 400 | 3.37 |
| 08/27/2026 15:56 | 64 | 3.365 |
| 08/27/2026 15:56 | 100 | 3.365 |
| 08/27/2026 15:56 | 300 | 3.36 |
| 08/27/2026 15:56 | 834 | 3.35 |
| 08/27/2026 15:56 | 200 | 3.34 |
| 08/27/2026 15:56 | 100 | 3.34 |
| 08/27/2026 15:56 | 200 | 3.34 |
| 08/27/2026 15:56 | 400 | 3.34 |
| 08/27/2026 15:56 | 200 | 3.34 |
| 08/27/2026 15:56 | 25 | 3.335 |
| 08/27/2026 15:55 | 25 | 3.335 |
| 08/27/2026 15:55 | 25 | 3.335 |
| 08/27/2026 15:54 | 200 | 3.34 |
| 08/27/2026 15:53 | 400 | 3.34 |
| 08/27/2026 15:53 | 700 | 3.34 |
| 08/27/2026 15:52 | 1 | 3.335 |
| 08/27/2026 15:52 | 100 | 3.335 |
| 08/27/2026 15:51 | 100 | 3.34 |
| 08/27/2026 15:51 | 4 | 3.34 |
| 08/27/2026 15:51 | 4 | 3.34 |
| 08/27/2026 15:50 | 1 | 3.35 |
| 08/27/2026 15:50 | 62 | 3.35 |
| 08/27/2026 15:50 | 138 | 3.35 |
| 08/27/2026 15:50 | 62 | 3.35 |
| 08/27/2026 15:50 | 1 | 3.35 |
| 08/27/2026 15:50 | 300 | 3.35 |
| 08/27/2026 15:50 | 88 | 3.35 |
| 08/27/2026 15:50 | 12 | 3.35 |
| 08/27/2026 15:49 | 400 | 3.36 |
| 08/27/2026 15:49 | 59 | 3.365 |
| 08/27/2026 15:49 | 129 | 3.37 |
| 08/27/2026 15:49 | 71 | 3.37 |
| 08/27/2026 15:48 | 43 | 3.37 |
| 08/27/2026 15:47 | 86 | 3.37 |
| 08/27/2026 15:47 | 43 | 3.37 |
| 08/27/2026 15:47 | 1 | 3.37 |
| 08/27/2026 15:43 | 43 | 3.365 |
| 08/27/2026 15:43 | 9 | 3.36 |
| 08/27/2026 15:43 | 34 | 3.36 |
| 08/27/2026 15:43 | 100 | 3.36 |
| 08/27/2026 15:43 | 100 | 3.36 |
| 08/27/2026 15:43 | 1429 | 3.35 |
| 08/27/2026 15:43 | 93 | 3.35 |
| 08/27/2026 15:42 | 199 | 3.35 |
| 08/27/2026 15:42 | 1362 | 3.35 |
| 08/27/2026 15:42 | 437 | 3.35 |
| 08/27/2026 15:42 | 1 | 3.35 |
| 08/27/2026 15:42 | 4 | 3.35 |
| 08/27/2026 15:42 | 1940 | 3.35 |
| 08/27/2026 15:42 | 60 | 3.35 |
| 08/27/2026 15:42 | 100 | 3.36 |
| 08/27/2026 15:42 | 100 | 3.36 |
| 08/27/2026 15:41 | 43 | 3.365 |
| 08/27/2026 15:40 | 100 | 3.38 |
| 08/27/2026 15:40 | 400 | 3.38 |
| 08/27/2026 15:40 | 28 | 3.38 |
| 08/27/2026 15:39 | 214 | 3.39 |
| 08/27/2026 15:39 | 281 | 3.39 |
| 08/27/2026 15:38 | 100 | 3.38 |
| 08/27/2026 15:38 | 27 | 3.38 |
| 08/27/2026 15:38 | 100 | 3.38 |
| 08/27/2026 15:38 | 300 | 3.38 |
| 08/27/2026 15:38 | 200 | 3.38 |
| 08/27/2026 15:38 | 100 | 3.38 |
| 08/27/2026 15:38 | 96 | 3.375 |
| 08/27/2026 15:38 | 96 | 3.375 |
| 08/27/2026 15:38 | 1305 | 3.37 |
| 08/27/2026 15:38 | 500 | 3.37 |
| 08/27/2026 15:36 | 1 | 3.365 |
| 08/27/2026 15:36 | 1 | 3.365 |
| 08/27/2026 15:35 | 5 | 3.365 |
| 08/27/2026 15:34 | 600 | 3.36 |
| 08/27/2026 15:34 | 4 | 3.36 |
| 08/27/2026 15:34 | 740 | 3.36 |
| 08/27/2026 15:34 | 700 | 3.365 |
| 08/27/2026 15:33 | 10 | 3.36 |
| 08/27/2026 15:33 | 1000 | 3.36 |
| 08/27/2026 15:32 | 198 | 3.36 |
| 08/27/2026 15:32 | 1 | 3.36 |
| 08/27/2026 15:32 | 1 | 3.36 |
| 08/27/2026 15:32 | 1 | 3.36 |
| 08/27/2026 15:32 | 42 | 3.37 |
| 08/27/2026 15:32 | 144 | 3.38 |
| 08/27/2026 15:32 | 152 | 3.38 |
| 08/27/2026 15:31 | 1050 | 3.385 |
| 08/27/2026 15:31 | 5 | 3.38 |
| 08/27/2026 15:31 | 2500 | 3.38 |
| 08/27/2026 15:31 | 10 | 3.38 |
| 08/27/2026 15:31 | 656 | 3.38 |
| 08/27/2026 15:31 | 4 | 3.375 |
| 08/27/2026 15:31 | 4 | 3.375 |
| 08/27/2026 15:31 | 5 | 3.375 |
| 08/27/2026 15:31 | 5 | 3.375 |
| 08/27/2026 15:31 | 5 | 3.375 |
| 08/27/2026 15:31 | 6 | 3.375 |
| 08/27/2026 15:31 | 7 | 3.37 |
| 08/27/2026 15:31 | 83 | 3.37 |
| 08/27/2026 15:31 | 7 | 3.365 |
| 08/27/2026 15:31 | 1 | 3.37 |
| 08/27/2026 15:31 | 100 | 3.38 |
| 08/27/2026 15:31 | 2 | 3.38 |
| 08/27/2026 15:31 | 1 | 3.38 |
| 08/27/2026 15:30 | 200 | 3.39 |
| 08/27/2026 15:30 | 177 | 3.39 |
| 08/27/2026 15:30 | 100 | 3.39 |
| 08/27/2026 15:30 | 2 | 3.39 |
| 08/27/2026 15:30 | 1 | 3.39 |
| 08/27/2026 15:30 | 1600 | 3.40 |
| 08/27/2026 15:30 | 22130 | 3.40 |
| 08/27/2026 15:29 | 1 | 3.41 |
| 08/27/2026 15:29 | 20 | 3.41 |
| 08/27/2026 15:29 | 20 | 3.41 |
| 08/27/2026 15:29 | 1 | 3.41 |
| 08/27/2026 15:29 | 20 | 3.41 |
| 08/27/2026 15:29 | 82 | 3.41 |
| 08/27/2026 15:28 | 6 | 3.40 |
| 08/27/2026 15:28 | 2 | 3.40 |
| 08/27/2026 15:28 | 12 | 3.40 |
| 08/27/2026 15:28 | 10 | 3.40 |
| 08/27/2026 15:28 | 1 | 3.40 |
| 08/27/2026 13:06 | 1 | 3.46 |
| 08/27/2026 13:00 | 848 | 3.40 |
| 08/27/2026 13:00 | 1 | 3.40 |
| 08/27/2026 13:00 | 10 | 3.41 |
| 08/27/2026 13:00 | 1 | 3.41 |
| 08/27/2026 13:00 | 1257 | 3.42 |
| 08/27/2026 13:00 | 1 | 3.42 |
| 08/27/2026 13:00 | 2000 | 3.43 |