Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:58
|
Geld Volumen |
Brief
15.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
+0.05
(
+1.64% )
|
3.09
|
16'600 |
3.10
|
26'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 3.10 |
| 10/15/2026 23:20 | � | 3.10 |
| 10/15/2026 22:30 | � | 3.10 |
| 10/15/2026 22:00 | � | 3.10 |
| 10/15/2026 22:00 | 193764 | 3.10 |
| 10/15/2026 21:59 | 1 | 3.095 |
| 10/15/2026 21:59 | 5 | 3.095 |
| 10/15/2026 21:59 | 4 | 3.095 |
| 10/15/2026 21:59 | 3 | 3.095 |
| 10/15/2026 21:59 | 94 | 3.095 |
| 10/15/2026 21:59 | 207 | 3.095 |
| 10/15/2026 21:59 | 28 | 3.095 |
| 10/15/2026 21:59 | 3 | 3.095 |
| 10/15/2026 21:59 | 12 | 3.095 |
| 10/15/2026 21:59 | 14 | 3.095 |
| 10/15/2026 21:59 | 1022 | 3.095 |
| 10/15/2026 21:59 | 12 | 3.095 |
| 10/15/2026 21:59 | 2 | 3.095 |
| 10/15/2026 21:59 | 116 | 3.095 |
| 10/15/2026 21:59 | 1 | 3.095 |
| 10/15/2026 21:59 | 130 | 3.095 |
| 10/15/2026 21:59 | 70 | 3.095 |
| 10/15/2026 21:59 | 32 | 3.095 |
| 10/15/2026 21:59 | 68 | 3.095 |
| 10/15/2026 21:59 | 27 | 3.095 |
| 10/15/2026 21:59 | 100 | 3.095 |
| 10/15/2026 21:59 | 15 | 3.095 |
| 10/15/2026 21:59 | 48 | 3.095 |
| 10/15/2026 21:59 | 128 | 3.095 |
| 10/15/2026 21:59 | 3 | 3.095 |
| 10/15/2026 21:59 | 25 | 3.095 |
| 10/15/2026 21:59 | 139 | 3.095 |
| 10/15/2026 21:59 | 288 | 3.095 |
| 10/15/2026 21:59 | 100 | 3.095 |
| 10/15/2026 21:59 | 232 | 3.095 |
| 10/15/2026 21:59 | 91 | 3.095 |
| 10/15/2026 21:59 | 2028 | 3.095 |
| 10/15/2026 21:59 | 151 | 3.095 |
| 10/15/2026 21:59 | 200 | 3.09 |
| 10/15/2026 21:59 | 597 | 3.09 |
| 10/15/2026 21:59 | 10 | 3.09 |
| 10/15/2026 21:59 | 500 | 3.095 |
| 10/15/2026 21:59 | 157 | 3.095 |
| 10/15/2026 21:59 | 200 | 3.095 |
| 10/15/2026 21:59 | 100 | 3.095 |
| 10/15/2026 21:59 | 100 | 3.095 |
| 10/15/2026 21:59 | 100 | 3.095 |
| 10/15/2026 21:59 | 224 | 3.095 |
| 10/15/2026 21:59 | 100 | 3.095 |
| 10/15/2026 21:59 | 1000 | 3.095 |
| 10/15/2026 21:59 | 200 | 3.095 |
| 10/15/2026 21:59 | 800 | 3.095 |
| 10/15/2026 21:58 | 42 | 3.095 |
| 10/15/2026 21:58 | 49 | 3.095 |
| 10/15/2026 21:58 | 466 | 3.095 |
| 10/15/2026 21:58 | 264 | 3.095 |
| 10/15/2026 21:58 | 100 | 3.095 |
| 10/15/2026 21:58 | 63 | 3.09 |
| 10/15/2026 21:58 | 40 | 3.095 |
| 10/15/2026 21:58 | 2 | 3.095 |
| 10/15/2026 21:58 | 6 | 3.095 |
| 10/15/2026 21:58 | 58 | 3.095 |
| 10/15/2026 21:58 | 2 | 3.095 |
| 10/15/2026 21:57 | 6 | 3.09 |
| 10/15/2026 21:57 | 350 | 3.095 |
| 10/15/2026 21:57 | 3 | 3.09 |
| 10/15/2026 21:57 | 29 | 3.09 |
| 10/15/2026 21:57 | 66 | 3.09 |
| 10/15/2026 21:57 | 123 | 3.09 |
| 10/15/2026 21:57 | 96 | 3.09 |
| 10/15/2026 21:57 | 100 | 3.09 |
| 10/15/2026 21:57 | 79 | 3.09 |
| 10/15/2026 21:57 | 200 | 3.095 |
| 10/15/2026 21:57 | 63 | 3.09 |
| 10/15/2026 21:57 | 6 | 3.095 |
| 10/15/2026 21:57 | 442 | 3.095 |
| 10/15/2026 21:57 | 35 | 3.095 |
| 10/15/2026 21:57 | 339 | 3.095 |
| 10/15/2026 21:57 | 100 | 3.095 |
| 10/15/2026 21:57 | 100 | 3.095 |
| 10/15/2026 21:57 | 600 | 3.095 |
| 10/15/2026 21:57 | 300 | 3.095 |
| 10/15/2026 21:57 | 100 | 3.095 |
| 10/15/2026 21:56 | 296 | 3.095 |
| 10/15/2026 21:56 | 100 | 3.095 |
| 10/15/2026 21:56 | 371 | 3.095 |
| 10/15/2026 21:56 | 26 | 3.095 |
| 10/15/2026 21:56 | 397 | 3.095 |
| 10/15/2026 21:56 | 6 | 3.095 |
| 10/15/2026 21:56 | 6 | 3.095 |
| 10/15/2026 21:56 | 1 | 3.095 |
| 10/15/2026 21:56 | 6 | 3.095 |
| 10/15/2026 21:56 | 5 | 3.095 |
| 10/15/2026 21:56 | 5 | 3.095 |
| 10/15/2026 21:56 | 113 | 3.095 |
| 10/15/2026 21:56 | 100 | 3.095 |
| 10/15/2026 21:56 | 100 | 3.095 |
| 10/15/2026 21:56 | 100 | 3.095 |
| 10/15/2026 21:56 | 100 | 3.095 |
| 10/15/2026 21:56 | 26 | 3.095 |
| 10/15/2026 21:55 | 3 | 3.095 |
| 10/15/2026 21:55 | 24 | 3.095 |
| 10/15/2026 21:55 | 5 | 3.095 |
| 10/15/2026 21:55 | 6 | 3.095 |
| 10/15/2026 21:55 | 1 | 3.095 |
| 10/15/2026 21:55 | 8 | 3.095 |
| 10/15/2026 21:55 | 77 | 3.095 |
| 10/15/2026 21:55 | 46 | 3.095 |
| 10/15/2026 21:55 | 5 | 3.095 |
| 10/15/2026 21:55 | 40 | 3.095 |
| 10/15/2026 21:55 | 100 | 3.095 |
| 10/15/2026 21:55 | 100 | 3.095 |
| 10/15/2026 21:55 | 100 | 3.095 |
| 10/15/2026 21:55 | 100 | 3.095 |
| 10/15/2026 21:55 | 100 | 3.095 |
| 10/15/2026 21:55 | 284 | 3.095 |
| 10/15/2026 21:55 | 100 | 3.095 |
| 10/15/2026 21:55 | 40 | 3.095 |
| 10/15/2026 21:55 | 5 | 3.095 |
| 10/15/2026 21:55 | 101 | 3.095 |
| 10/15/2026 21:55 | 369 | 3.095 |
| 10/15/2026 21:54 | 100 | 3.095 |
| 10/15/2026 21:54 | 20 | 3.095 |
| 10/15/2026 21:54 | 290 | 3.095 |
| 10/15/2026 21:54 | 100 | 3.095 |
| 10/15/2026 21:54 | 40 | 3.095 |
| 10/15/2026 21:54 | 5 | 3.095 |
| 10/15/2026 21:54 | 411 | 3.095 |
| 10/15/2026 21:54 | 1 | 3.095 |
| 10/15/2026 21:54 | 6 | 3.095 |
| 10/15/2026 21:54 | 30 | 3.095 |
| 10/15/2026 21:54 | 1 | 3.095 |
| 10/15/2026 21:53 | 100 | 3.095 |
| 10/15/2026 21:53 | 1525 | 3.095 |
| 10/15/2026 21:53 | 330 | 3.095 |
| 10/15/2026 21:53 | 497 | 3.095 |
| 10/15/2026 21:53 | 100 | 3.10 |
| 10/15/2026 21:52 | 258 | 3.095 |
| 10/15/2026 21:52 | 268 | 3.095 |
| 10/15/2026 21:52 | 100 | 3.095 |
| 10/15/2026 21:52 | 5 | 3.095 |
| 10/15/2026 21:52 | 100 | 3.095 |
| 10/15/2026 21:52 | 100 | 3.095 |
| 10/15/2026 21:52 | 22 | 3.095 |
| 10/15/2026 21:52 | 77 | 3.095 |
| 10/15/2026 21:51 | 1 | 3.095 |
| 10/15/2026 21:51 | 102 | 3.095 |
| 10/15/2026 21:51 | 100 | 3.095 |
| 10/15/2026 21:51 | 1 | 3.095 |
| 10/15/2026 21:50 | 2 | 3.095 |
| 10/15/2026 21:50 | 22 | 3.095 |
| 10/15/2026 21:50 | 5 | 3.095 |
| 10/15/2026 21:50 | 13 | 3.095 |
| 10/15/2026 21:50 | 1 | 3.095 |
| 10/15/2026 21:50 | 8 | 3.095 |
| 10/15/2026 21:50 | 27 | 3.095 |
| 10/15/2026 21:50 | 1 | 3.095 |
| 10/15/2026 21:50 | 40 | 3.095 |
| 10/15/2026 21:50 | 1 | 3.095 |
| 10/15/2026 21:50 | 300 | 3.10 |
| 10/15/2026 21:50 | 131 | 3.10 |
| 10/15/2026 21:50 | 23 | 3.10 |
| 10/15/2026 21:50 | 108 | 3.10 |
| 10/15/2026 21:50 | 262 | 3.10 |
| 10/15/2026 21:50 | 30 | 3.10 |
| 10/15/2026 21:50 | 138 | 3.10 |
| 10/15/2026 21:50 | 200 | 3.095 |
| 10/15/2026 21:50 | 100 | 3.095 |
| 10/15/2026 21:49 | 10 | 3.095 |
| 10/15/2026 21:49 | 100 | 3.095 |
| 10/15/2026 21:49 | 100 | 3.095 |
| 10/15/2026 21:49 | 100 | 3.095 |
| 10/15/2026 21:49 | 100 | 3.095 |
| 10/15/2026 21:49 | 28 | 3.095 |
| 10/15/2026 21:49 | 100 | 3.095 |
| 10/15/2026 21:49 | 5 | 3.095 |
| 10/15/2026 21:49 | 100 | 3.095 |
| 10/15/2026 21:49 | 1 | 3.095 |
| 10/15/2026 21:49 | 14 | 3.095 |
| 10/15/2026 21:49 | 1 | 3.095 |
| 10/15/2026 21:49 | 10 | 3.095 |
| 10/15/2026 21:49 | 62 | 3.095 |
| 10/15/2026 21:48 | 10 | 3.095 |
| 10/15/2026 21:48 | 5 | 3.095 |
| 10/15/2026 21:48 | 5 | 3.095 |
| 10/15/2026 21:48 | 1 | 3.095 |
| 10/15/2026 21:48 | 40 | 3.095 |
| 10/15/2026 21:47 | 100 | 3.095 |
| 10/15/2026 21:47 | 5 | 3.095 |
| 10/15/2026 21:47 | 25 | 3.095 |
| 10/15/2026 21:47 | 40 | 3.095 |
| 10/15/2026 21:47 | 13 | 3.095 |
| 10/15/2026 21:47 | 1 | 3.095 |
| 10/15/2026 21:47 | 157 | 3.095 |
| 10/15/2026 21:47 | 100 | 3.095 |
| 10/15/2026 21:47 | 100 | 3.095 |
| 10/15/2026 21:46 | 1 | 3.095 |
| 10/15/2026 21:46 | 26 | 3.095 |
| 10/15/2026 21:46 | 100 | 3.095 |
| 10/15/2026 21:46 | 100 | 3.095 |
| 10/15/2026 21:46 | 40 | 3.095 |
| 10/15/2026 21:46 | 11 | 3.095 |
| 10/15/2026 21:46 | 80 | 3.095 |
| 10/15/2026 21:46 | 4 | 3.095 |
| 10/15/2026 21:46 | 100 | 3.095 |
| 10/15/2026 21:46 | 1 | 3.095 |
| 10/15/2026 21:46 | 100 | 3.095 |
| 10/15/2026 21:46 | 1 | 3.095 |
| 10/15/2026 21:45 | 1 | 3.095 |
| 10/15/2026 21:45 | 59 | 3.095 |
| 10/15/2026 21:45 | 1 | 3.095 |
| 10/15/2026 21:45 | 100 | 3.095 |
| 10/15/2026 21:45 | 100 | 3.095 |
| 10/15/2026 21:45 | 5 | 3.095 |
| 10/15/2026 21:45 | 10 | 3.10 |
| 10/15/2026 21:45 | 747 | 3.10 |
| 10/15/2026 21:45 | 84 | 3.10 |
| 10/15/2026 21:45 | 26 | 3.10 |
| 10/15/2026 21:45 | 1 | 3.10 |
| 10/15/2026 21:45 | 26 | 3.10 |
| 10/15/2026 21:45 | 3500 | 3.10 |
| 10/15/2026 21:45 | 500 | 3.10 |
| 10/15/2026 21:45 | 885 | 3.10 |
| 10/15/2026 21:45 | 2 | 3.10 |
| 10/15/2026 21:45 | 6 | 3.10 |
| 10/15/2026 21:44 | 1 | 3.105 |
| 10/15/2026 21:44 | 1 | 3.105 |
| 10/15/2026 21:43 | 100 | 3.105 |
| 10/15/2026 21:43 | 27 | 3.105 |
| 10/15/2026 21:43 | 57 | 3.105 |
| 10/15/2026 21:42 | 52 | 3.105 |
| 10/15/2026 21:42 | 27 | 3.105 |
| 10/15/2026 21:42 | 5 | 3.105 |
| 10/15/2026 21:42 | 100 | 3.105 |
| 10/15/2026 21:42 | 26 | 3.105 |
| 10/15/2026 21:42 | 1 | 3.105 |
| 10/15/2026 21:41 | 1 | 3.105 |
| 10/15/2026 21:41 | 176 | 3.105 |
| 10/15/2026 21:41 | 176 | 3.105 |
| 10/15/2026 21:41 | 176 | 3.105 |
| 10/15/2026 21:41 | 176 | 3.105 |
| 10/15/2026 21:41 | 176 | 3.105 |
| 10/15/2026 21:41 | 176 | 3.105 |
| 10/15/2026 21:41 | 176 | 3.105 |
| 10/15/2026 21:41 | 176 | 3.105 |
| 10/15/2026 21:41 | 300 | 3.105 |
| 10/15/2026 21:41 | 176 | 3.105 |
| 10/15/2026 21:41 | 100 | 3.105 |
| 10/15/2026 21:41 | 136 | 3.105 |
| 10/15/2026 21:41 | 100 | 3.105 |
| 10/15/2026 21:40 | 3 | 3.105 |
| 10/15/2026 21:40 | 39 | 3.105 |
| 10/15/2026 21:40 | 100 | 3.105 |
| 10/15/2026 21:39 | 2 | 3.105 |
| 10/15/2026 21:39 | 2 | 3.105 |
| 10/15/2026 21:39 | 2 | 3.105 |
| 10/15/2026 21:39 | 5 | 3.105 |
| 10/15/2026 21:39 | 46 | 3.105 |
| 10/15/2026 21:39 | 100 | 3.105 |
| 10/15/2026 21:39 | 100 | 3.105 |
| 10/15/2026 21:39 | 100 | 3.105 |
| 10/15/2026 21:39 | 100 | 3.105 |
| 10/15/2026 21:39 | 97 | 3.10 |
| 10/15/2026 21:39 | 1 | 3.10 |
| 10/15/2026 21:39 | 26 | 3.10 |
| 10/15/2026 21:39 | 7 | 3.10 |
| 10/15/2026 21:39 | 200 | 3.10 |
| 10/15/2026 21:39 | 1200 | 3.10 |
| 10/15/2026 21:39 | 13 | 3.10 |
| 10/15/2026 21:39 | 10 | 3.10 |
| 10/15/2026 21:39 | 370 | 3.10 |
| 10/15/2026 21:39 | 10 | 3.10 |
| 10/15/2026 21:39 | 10 | 3.10 |
| 10/15/2026 21:39 | 400 | 3.10 |
| 10/15/2026 21:39 | 20 | 3.10 |
| 10/15/2026 21:39 | 40 | 3.10 |
| 10/15/2026 21:39 | 600 | 3.10 |
| 10/15/2026 21:39 | 400 | 3.10 |
| 10/15/2026 21:39 | 2100 | 3.105 |
| 10/15/2026 21:37 | 4 | 3.105 |
| 10/15/2026 21:37 | 100 | 3.105 |
| 10/15/2026 21:37 | 161 | 3.105 |
| 10/15/2026 21:35 | 2 | 3.105 |
| 10/15/2026 21:35 | 96 | 3.105 |
| 10/15/2026 21:35 | 3 | 3.105 |
| 10/15/2026 21:35 | 100 | 3.105 |
| 10/15/2026 21:35 | 1 | 3.105 |
| 10/15/2026 21:34 | 100 | 3.105 |
| 10/15/2026 21:34 | 100 | 3.105 |
| 10/15/2026 21:34 | 100 | 3.105 |
| 10/15/2026 21:34 | 100 | 3.105 |
| 10/15/2026 21:34 | 100 | 3.105 |
| 10/15/2026 21:33 | 100 | 3.105 |
| 10/15/2026 21:33 | 138 | 3.105 |
| 10/15/2026 21:33 | 1 | 3.105 |
| 10/15/2026 21:32 | 149 | 3.105 |
| 10/15/2026 21:32 | 100 | 3.105 |
| 10/15/2026 21:32 | 8 | 3.105 |
| 10/15/2026 21:31 | 1 | 3.105 |
| 10/15/2026 21:31 | 2 | 3.105 |
| 10/15/2026 21:31 | 1 | 3.105 |
| 10/15/2026 21:31 | 100 | 3.105 |
| 10/15/2026 21:31 | 100 | 3.105 |
| 10/15/2026 21:30 | 3 | 3.105 |
| 10/15/2026 21:30 | 2 | 3.105 |
| 10/15/2026 21:30 | 1 | 3.105 |
| 10/15/2026 21:30 | 21 | 3.105 |
| 10/15/2026 21:30 | 185 | 3.105 |
| 10/15/2026 21:30 | 100 | 3.105 |
| 10/15/2026 21:30 | 64 | 3.105 |
| 10/15/2026 21:26 | 200 | 3.105 |
| 10/15/2026 21:23 | 400 | 3.105 |
| 10/15/2026 21:22 | 26 | 3.105 |
| 10/15/2026 21:22 | 12 | 3.105 |
| 10/15/2026 21:21 | 100 | 3.105 |
| 10/15/2026 21:20 | 132 | 3.105 |
| 10/15/2026 21:20 | 20 | 3.105 |
| 10/15/2026 21:20 | 1 | 3.105 |
| 10/15/2026 21:19 | 100 | 3.105 |
| 10/15/2026 21:19 | 100 | 3.105 |
| 10/15/2026 21:19 | 300 | 3.105 |
| 10/15/2026 21:18 | 31 | 3.105 |
| 10/15/2026 21:18 | 165 | 3.105 |
| 10/15/2026 21:18 | 100 | 3.105 |
| 10/15/2026 21:18 | 150 | 3.105 |
| 10/15/2026 21:18 | 28 | 3.105 |
| 10/15/2026 21:17 | 1 | 3.105 |
| 10/15/2026 21:17 | 300 | 3.105 |
| 10/15/2026 21:17 | 100 | 3.105 |
| 10/15/2026 21:17 | 300 | 3.105 |
| 10/15/2026 21:17 | 1 | 3.105 |
| 10/15/2026 21:16 | 100 | 3.105 |
| 10/15/2026 21:16 | 1 | 3.105 |
| 10/15/2026 21:16 | 1 | 3.105 |
| 10/15/2026 21:16 | 122 | 3.105 |
| 10/15/2026 21:16 | 301 | 3.105 |
| 10/15/2026 21:16 | 99 | 3.105 |
| 10/15/2026 21:15 | 1 | 3.105 |
| 10/15/2026 21:14 | 90 | 3.105 |
| 10/15/2026 21:14 | 10 | 3.105 |
| 10/15/2026 21:14 | 100 | 3.105 |
| 10/15/2026 21:13 | 82 | 3.105 |
| 10/15/2026 21:13 | 100 | 3.105 |
| 10/15/2026 21:13 | 290 | 3.105 |
| 10/15/2026 21:13 | 110 | 3.105 |
| 10/15/2026 21:13 | 35 | 3.105 |
| 10/15/2026 21:13 | 149 | 3.105 |
| 10/15/2026 21:13 | 1 | 3.105 |
| 10/15/2026 21:12 | 1 | 3.105 |
| 10/15/2026 21:12 | 94 | 3.105 |
| 10/15/2026 21:12 | 107 | 3.105 |
| 10/15/2026 21:12 | 99 | 3.105 |
| 10/15/2026 21:09 | 50 | 3.105 |
| 10/15/2026 21:09 | 100 | 3.105 |
| 10/15/2026 21:09 | 159 | 3.105 |
| 10/15/2026 21:09 | 1 | 3.105 |
| 10/15/2026 21:09 | 300 | 3.11 |
| 10/15/2026 21:09 | 200 | 3.11 |
| 10/15/2026 21:09 | 800 | 3.11 |
| 10/15/2026 21:09 | 500 | 3.11 |
| 10/15/2026 21:09 | 200 | 3.11 |
| 10/15/2026 21:09 | 100 | 3.11 |
| 10/15/2026 21:09 | 40 | 3.11 |
| 10/15/2026 21:09 | 96 | 3.11 |
| 10/15/2026 21:09 | 1000 | 3.11 |
| 10/15/2026 21:09 | 146 | 3.11 |
| 10/15/2026 21:09 | 41 | 3.11 |
| 10/15/2026 21:09 | 1400 | 3.11 |
| 10/15/2026 21:08 | 161 | 3.115 |
| 10/15/2026 21:08 | 300 | 3.115 |
| 10/15/2026 21:08 | 500 | 3.11 |
| 10/15/2026 21:08 | 300 | 3.11 |
| 10/15/2026 21:08 | 100 | 3.11 |
| 10/15/2026 21:08 | 1950 | 3.11 |
| 10/15/2026 21:08 | 899 | 3.11 |
| 10/15/2026 21:08 | 750 | 3.11 |
| 10/15/2026 21:08 | 351 | 3.11 |
| 10/15/2026 21:08 | 46 | 3.11 |
| 10/15/2026 21:08 | 100 | 3.10 |
| 10/15/2026 21:08 | 300 | 3.10 |
| 10/15/2026 21:08 | 600 | 3.10 |
| 10/15/2026 21:08 | 300 | 3.10 |
| 10/15/2026 21:08 | 100 | 3.10 |
| 10/15/2026 21:08 | 100 | 3.10 |
| 10/15/2026 21:08 | 100 | 3.10 |
| 10/15/2026 21:08 | 30 | 3.10 |
| 10/15/2026 21:08 | 200 | 3.10 |
| 10/15/2026 21:08 | 279 | 3.10 |
| 10/15/2026 21:08 | 1400 | 3.10 |
| 10/15/2026 21:08 | 2000 | 3.10 |
| 10/15/2026 21:08 | 600 | 3.10 |
| 10/15/2026 21:08 | 138 | 3.10 |
| 10/15/2026 21:08 | 1100 | 3.10 |
| 10/15/2026 21:08 | 1 | 3.095 |
| 10/15/2026 21:08 | 50 | 3.095 |
| 10/15/2026 21:07 | 1 | 3.095 |
| 10/15/2026 21:07 | 1 | 3.095 |
| 10/15/2026 21:07 | 11 | 3.095 |
| 10/15/2026 21:06 | 7 | 3.095 |
| 10/15/2026 21:02 | 11 | 3.095 |
| 10/15/2026 20:59 | 94 | 3.095 |
| 10/15/2026 20:59 | 10 | 3.095 |
| 10/15/2026 20:58 | 23 | 3.095 |
| 10/15/2026 20:58 | 100 | 3.095 |
| 10/15/2026 20:58 | 100 | 3.095 |
| 10/15/2026 20:57 | 4 | 3.095 |
| 10/15/2026 20:57 | 5 | 3.095 |
| 10/15/2026 20:56 | 100 | 3.095 |
| 10/15/2026 20:56 | 54 | 3.095 |
| 10/15/2026 20:56 | 14 | 3.095 |
| 10/15/2026 20:53 | 17 | 3.095 |
| 10/15/2026 20:52 | 100 | 3.095 |
| 10/15/2026 20:49 | 10 | 3.095 |
| 10/15/2026 20:49 | 100 | 3.095 |
| 10/15/2026 20:47 | 100 | 3.095 |
| 10/15/2026 20:43 | 100 | 3.095 |
| 10/15/2026 20:43 | 100 | 3.095 |
| 10/15/2026 20:42 | 100 | 3.095 |
| 10/15/2026 20:41 | 26 | 3.095 |
| 10/15/2026 20:40 | 109 | 3.095 |
| 10/15/2026 20:40 | 100 | 3.095 |
| 10/15/2026 20:40 | 25 | 3.095 |
| 10/15/2026 20:40 | 1 | 3.095 |
| 10/15/2026 20:40 | 22 | 3.095 |
| 10/15/2026 20:40 | 1 | 3.095 |
| 10/15/2026 20:40 | 1 | 3.095 |
| 10/15/2026 20:40 | 50 | 3.095 |
| 10/15/2026 20:39 | 1 | 3.095 |
| 10/15/2026 20:37 | 100 | 3.095 |
| 10/15/2026 20:37 | 300 | 3.09 |
| 10/15/2026 20:37 | 200 | 3.09 |
| 10/15/2026 20:37 | 96 | 3.09 |
| 10/15/2026 20:37 | 200 | 3.09 |
| 10/15/2026 20:37 | 200 | 3.09 |
| 10/15/2026 20:37 | 400 | 3.09 |
| 10/15/2026 20:37 | 200 | 3.09 |
| 10/15/2026 20:37 | 100 | 3.09 |
| 10/15/2026 20:37 | 800 | 3.09 |
| 10/15/2026 20:37 | 700 | 3.09 |
| 10/15/2026 20:37 | 100 | 3.09 |
| 10/15/2026 20:37 | 200 | 3.09 |
| 10/15/2026 20:37 | 100 | 3.09 |
| 10/15/2026 20:37 | 1000 | 3.09 |
| 10/15/2026 20:37 | 142 | 3.09 |
| 10/15/2026 20:31 | 1 | 3.085 |
| 10/15/2026 20:31 | 26 | 3.085 |
| 10/15/2026 20:31 | 1 | 3.085 |
| 10/15/2026 20:30 | 5 | 3.085 |
| 10/15/2026 20:30 | 1 | 3.085 |
| 10/15/2026 20:29 | 150 | 3.085 |
| 10/15/2026 20:29 | 150 | 3.085 |
| 10/15/2026 20:29 | 150 | 3.085 |
| 10/15/2026 20:29 | 150 | 3.085 |
| 10/15/2026 20:29 | 10 | 3.085 |
| 10/15/2026 20:29 | 7 | 3.085 |
| 10/15/2026 20:29 | 100 | 3.09 |
| 10/15/2026 20:29 | 300 | 3.09 |
| 10/15/2026 20:29 | 10 | 3.09 |
| 10/15/2026 20:29 | 533 | 3.09 |
| 10/15/2026 20:29 | 10 | 3.09 |
| 10/15/2026 20:29 | 61 | 3.09 |
| 10/15/2026 20:29 | 400 | 3.09 |
| 10/15/2026 20:29 | 163 | 3.09 |
| 10/15/2026 20:29 | 37 | 3.09 |
| 10/15/2026 20:29 | 63 | 3.09 |
| 10/15/2026 20:29 | 100 | 3.09 |
| 10/15/2026 20:29 | 37 | 3.09 |
| 10/15/2026 20:29 | 36 | 3.09 |
| 10/15/2026 20:29 | 127 | 3.09 |
| 10/15/2026 20:27 | 93 | 3.09 |
| 10/15/2026 20:27 | 142 | 3.09 |
| 10/15/2026 20:27 | 165 | 3.09 |
| 10/15/2026 20:27 | 567 | 3.09 |
| 10/15/2026 20:21 | 4 | 3.095 |
| 10/15/2026 20:18 | 1 | 3.095 |
| 10/15/2026 20:18 | 1 | 3.095 |
| 10/15/2026 20:17 | 1 | 3.095 |
| 10/15/2026 20:17 | 4 | 3.095 |
| 10/15/2026 20:16 | 1 | 3.095 |
| 10/15/2026 20:16 | 4 | 3.095 |
| 10/15/2026 20:15 | 10 | 3.095 |
| 10/15/2026 20:15 | 1 | 3.095 |
| 10/15/2026 20:14 | 1 | 3.095 |
| 10/15/2026 20:12 | 1 | 3.095 |
| 10/15/2026 20:12 | 300 | 3.10 |
| 10/15/2026 20:12 | 337 | 3.10 |
| 10/15/2026 20:12 | 100 | 3.10 |
| 10/15/2026 20:12 | 200 | 3.10 |
| 10/15/2026 20:12 | 200 | 3.10 |
| 10/15/2026 20:12 | 100 | 3.10 |
| 10/15/2026 20:12 | 200 | 3.10 |
| 10/15/2026 20:12 | 1100 | 3.10 |
| 10/15/2026 20:11 | 4 | 3.10 |
| 10/15/2026 20:11 | 44 | 3.10 |
| 10/15/2026 20:11 | 56 | 3.10 |
| 10/15/2026 20:11 | 400 | 3.10 |
| 10/15/2026 20:11 | 200 | 3.10 |
| 10/15/2026 20:11 | 10 | 3.10 |
| 10/15/2026 20:11 | 18 | 3.10 |
| 10/15/2026 20:11 | 138 | 3.10 |
| 10/15/2026 20:11 | 10 | 3.10 |
| 10/15/2026 20:11 | 200 | 3.10 |
| 10/15/2026 20:09 | 17 | 3.105 |
| 10/15/2026 20:06 | 1 | 3.105 |
| 10/15/2026 20:06 | 1 | 3.105 |
| 10/15/2026 20:06 | 27 | 3.105 |
| 10/15/2026 20:06 | 60 | 3.105 |
| 10/15/2026 20:05 | 1 | 3.105 |
| 10/15/2026 20:05 | 25 | 3.105 |
| 10/15/2026 20:05 | 100 | 3.11 |
| 10/15/2026 20:02 | 300 | 3.105 |
| 10/15/2026 20:01 | 1 | 3.105 |
| 10/15/2026 20:01 | 100 | 3.105 |
| 10/15/2026 20:00 | 1 | 3.105 |
| 10/15/2026 20:00 | 5 | 3.105 |
| 10/15/2026 20:00 | 6 | 3.105 |
| 10/15/2026 20:00 | 1 | 3.105 |
| 10/15/2026 20:00 | 44 | 3.105 |
| 10/15/2026 20:00 | 100 | 3.105 |
| 10/15/2026 20:00 | 7 | 3.105 |
| 10/15/2026 20:00 | 7 | 3.105 |
| 10/15/2026 19:59 | 1 | 3.105 |
| 10/15/2026 19:58 | 1 | 3.105 |
| 10/15/2026 19:54 | 200 | 3.105 |
| 10/15/2026 19:49 | 20 | 3.10 |
| 10/15/2026 19:49 | 20 | 3.10 |
| 10/15/2026 19:49 | 80 | 3.10 |
| 10/15/2026 19:49 | 138 | 3.10 |
| 10/15/2026 19:49 | 142 | 3.10 |
| 10/15/2026 19:49 | 400 | 3.10 |
| 10/15/2026 19:49 | 558 | 3.10 |
| 10/15/2026 19:48 | 1 | 3.105 |
| 10/15/2026 19:47 | 100 | 3.10 |
| 10/15/2026 19:47 | 100 | 3.10 |
| 10/15/2026 19:47 | 700 | 3.10 |
| 10/15/2026 19:47 | 200 | 3.10 |
| 10/15/2026 19:47 | 2000 | 3.10 |
| 10/15/2026 19:47 | 500 | 3.10 |
| 10/15/2026 19:47 | 38 | 3.10 |
| 10/15/2026 19:47 | 100 | 3.10 |
| 10/15/2026 19:42 | 1 | 3.095 |
| 10/15/2026 19:42 | 1 | 3.095 |
| 10/15/2026 19:41 | 270 | 3.095 |
| 10/15/2026 19:41 | 46 | 3.095 |
| 10/15/2026 19:40 | 100 | 3.09 |
| 10/15/2026 19:40 | 100 | 3.09 |
| 10/15/2026 19:40 | 100 | 3.09 |
| 10/15/2026 19:40 | 1000 | 3.09 |
| 10/15/2026 19:40 | 100 | 3.09 |
| 10/15/2026 19:40 | 400 | 3.09 |
| 10/15/2026 19:40 | 100 | 3.09 |
| 10/15/2026 19:40 | 200 | 3.09 |
| 10/15/2026 19:40 | 47 | 3.09 |
| 10/15/2026 19:40 | 1253 | 3.09 |
| 10/15/2026 19:40 | 142 | 3.09 |
| 10/15/2026 19:32 | 100 | 3.09 |
| 10/15/2026 19:30 | 1 | 3.085 |
| 10/15/2026 19:29 | 100 | 3.085 |
| 10/15/2026 19:28 | 1 | 3.085 |
| 10/15/2026 19:28 | 1 | 3.085 |
| 10/15/2026 19:27 | 1 | 3.085 |
| 10/15/2026 19:25 | 1 | 3.085 |
| 10/15/2026 19:24 | 100 | 3.09 |
| 10/15/2026 19:24 | 100 | 3.09 |
| 10/15/2026 19:24 | 40 | 3.09 |
| 10/15/2026 19:24 | 10 | 3.09 |
| 10/15/2026 19:24 | 5 | 3.09 |
| 10/15/2026 19:24 | 5 | 3.09 |
| 10/15/2026 19:24 | 10 | 3.09 |
| 10/15/2026 19:24 | 10 | 3.09 |
| 10/15/2026 19:24 | 89 | 3.09 |
| 10/15/2026 19:24 | 20 | 3.09 |
| 10/15/2026 19:24 | 292 | 3.09 |
| 10/15/2026 19:21 | 22 | 3.095 |
| 10/15/2026 19:18 | 100 | 3.095 |
| 10/15/2026 19:18 | 100 | 3.095 |
| 10/15/2026 19:18 | 100 | 3.095 |
| 10/15/2026 19:18 | 100 | 3.095 |
| 10/15/2026 19:14 | 99 | 3.09 |
| 10/15/2026 19:14 | 61 | 3.09 |
| 10/15/2026 19:14 | 139 | 3.09 |
| 10/15/2026 19:14 | 300 | 3.09 |
| 10/15/2026 19:14 | 20 | 3.09 |
| 10/15/2026 19:14 | 40 | 3.09 |
| 10/15/2026 19:12 | 1 | 3.095 |
| 10/15/2026 19:12 | 1 | 3.095 |
| 10/15/2026 19:11 | 1 | 3.095 |
| 10/15/2026 19:11 | 100 | 3.095 |
| 10/15/2026 19:11 | 1 | 3.095 |
| 10/15/2026 19:11 | 1 | 3.095 |
| 10/15/2026 19:11 | 52 | 3.095 |
| 10/15/2026 19:11 | 98 | 3.095 |
| 10/15/2026 19:11 | 102 | 3.095 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 800 | 3.10 |
| 10/15/2026 19:11 | 1200 | 3.10 |
| 10/15/2026 19:11 | 500 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 400 | 3.10 |
| 10/15/2026 19:07 | 197 | 3.10 |
| 10/15/2026 19:07 | 30 | 3.10 |
| 10/15/2026 19:07 | 10 | 3.10 |
| 10/15/2026 19:07 | 94 | 3.10 |
| 10/15/2026 19:07 | 100 | 3.10 |
| 10/15/2026 19:07 | 400 | 3.10 |
| 10/15/2026 19:05 | 1 | 3.105 |
| 10/15/2026 19:04 | 1 | 3.105 |
| 10/15/2026 19:04 | 50 | 3.105 |
| 10/15/2026 19:04 | 1 | 3.105 |
| 10/15/2026 19:03 | 50 | 3.105 |
| 10/15/2026 19:02 | 1 | 3.105 |
| 10/15/2026 19:02 | 50 | 3.105 |
| 10/15/2026 19:01 | 200 | 3.105 |
| 10/15/2026 19:01 | 1 | 3.105 |
| 10/15/2026 18:57 | 2 | 3.105 |
| 10/15/2026 18:56 | 100 | 3.105 |
| 10/15/2026 18:52 | 60 | 3.10 |
| 10/15/2026 18:52 | 25 | 3.105 |
| 10/15/2026 18:52 | 5 | 3.105 |
| 10/15/2026 18:52 | 200 | 3.105 |
| 10/15/2026 18:52 | 1 | 3.105 |
| 10/15/2026 18:51 | 1 | 3.105 |
| 10/15/2026 18:51 | 5 | 3.105 |
| 10/15/2026 18:51 | 1 | 3.105 |
| 10/15/2026 18:51 | 1 | 3.105 |
| 10/15/2026 18:50 | 51 | 3.105 |
| 10/15/2026 18:50 | 11 | 3.105 |
| 10/15/2026 18:50 | 100 | 3.11 |
| 10/15/2026 18:50 | 29 | 3.11 |
| 10/15/2026 18:50 | 10 | 3.11 |
| 10/15/2026 18:50 | 100 | 3.11 |
| 10/15/2026 18:50 | 200 | 3.11 |
| 10/15/2026 18:50 | 100 | 3.11 |
| 10/15/2026 18:50 | 20 | 3.11 |
| 10/15/2026 18:48 | 200 | 3.115 |
| 10/15/2026 18:48 | 1 | 3.115 |
| 10/15/2026 18:48 | 1 | 3.115 |
| 10/15/2026 18:47 | 1 | 3.115 |
| 10/15/2026 18:47 | 1 | 3.115 |
| 10/15/2026 18:46 | 1 | 3.115 |
| 10/15/2026 18:45 | 35 | 3.115 |
| 10/15/2026 18:44 | 1 | 3.115 |
| 10/15/2026 18:44 | 147 | 3.115 |
| 10/15/2026 18:44 | 100 | 3.115 |
| 10/15/2026 18:44 | 4 | 3.115 |
| 10/15/2026 18:44 | 1 | 3.115 |
| 10/15/2026 18:43 | 10 | 3.115 |
| 10/15/2026 18:43 | 11 | 3.115 |
| 10/15/2026 18:43 | 10 | 3.115 |
| 10/15/2026 18:42 | 4 | 3.115 |
| 10/15/2026 18:42 | 26 | 3.115 |
| 10/15/2026 18:42 | 1 | 3.115 |
| 10/15/2026 18:41 | 25 | 3.115 |
| 10/15/2026 18:41 | 6 | 3.115 |
| 10/15/2026 18:41 | 100 | 3.115 |
| 10/15/2026 18:41 | 100 | 3.115 |
| 10/15/2026 18:41 | 100 | 3.115 |
| 10/15/2026 18:41 | 100 | 3.115 |
| 10/15/2026 18:41 | 1 | 3.115 |
| 10/15/2026 18:40 | 1 | 3.115 |
| 10/15/2026 18:39 | 31 | 3.115 |
| 10/15/2026 18:39 | 1 | 3.115 |
| 10/15/2026 18:38 | 146 | 3.115 |
| 10/15/2026 18:38 | 100 | 3.115 |
| 10/15/2026 18:38 | 1 | 3.115 |
| 10/15/2026 18:38 | 27 | 3.115 |
| 10/15/2026 18:37 | 1 | 3.115 |
| 10/15/2026 18:37 | 1 | 3.115 |
| 10/15/2026 18:33 | 1 | 3.115 |
| 10/15/2026 18:33 | 61 | 3.115 |
| 10/15/2026 18:32 | 26 | 3.115 |
| 10/15/2026 18:32 | 2 | 3.115 |
| 10/15/2026 18:31 | 1 | 3.115 |
| 10/15/2026 18:31 | 1 | 3.115 |
| 10/15/2026 18:31 | 1 | 3.115 |
| 10/15/2026 18:31 | 1 | 3.115 |
| 10/15/2026 18:30 | 4 | 3.115 |
| 10/15/2026 18:30 | 1 | 3.115 |
| 10/15/2026 18:30 | 1 | 3.115 |
| 10/15/2026 18:30 | 4 | 3.115 |
| 10/15/2026 18:30 | 1 | 3.115 |
| 10/15/2026 18:30 | 200 | 3.115 |
| 10/15/2026 18:30 | 4 | 3.115 |
| 10/15/2026 18:28 | 1 | 3.115 |
| 10/15/2026 18:28 | 1 | 3.115 |
| 10/15/2026 18:26 | 1 | 3.115 |
| 10/15/2026 18:26 | 37 | 3.115 |
| 10/15/2026 18:26 | 200 | 3.115 |
| 10/15/2026 18:26 | 100 | 3.115 |
| 10/15/2026 18:23 | 35 | 3.115 |
| 10/15/2026 18:23 | 1 | 3.115 |
| 10/15/2026 18:22 | 1 | 3.115 |
| 10/15/2026 18:22 | 1 | 3.115 |
| 10/15/2026 18:21 | 1 | 3.115 |
| 10/15/2026 18:21 | 1 | 3.115 |
| 10/15/2026 18:21 | 1 | 3.115 |
| 10/15/2026 18:20 | 1 | 3.115 |
| 10/15/2026 18:20 | 1 | 3.115 |
| 10/15/2026 18:20 | 1 | 3.115 |
| 10/15/2026 18:19 | 1 | 3.115 |
| 10/15/2026 18:18 | 1 | 3.115 |
| 10/15/2026 18:17 | 681 | 3.115 |
| 10/15/2026 18:17 | 19 | 3.115 |
| 10/15/2026 18:17 | 600 | 3.115 |
| 10/15/2026 18:17 | 1 | 3.115 |
| 10/15/2026 18:17 | 1 | 3.115 |
| 10/15/2026 18:16 | 327 | 3.115 |
| 10/15/2026 18:16 | 10 | 3.115 |
| 10/15/2026 18:16 | 49 | 3.115 |
| 10/15/2026 18:15 | 12 | 3.115 |
| 10/15/2026 18:15 | 21 | 3.115 |
| 10/15/2026 18:15 | 1 | 3.115 |
| 10/15/2026 18:15 | 4 | 3.115 |
| 10/15/2026 18:14 | 112 | 3.115 |
| 10/15/2026 18:13 | 1 | 3.115 |
| 10/15/2026 18:13 | 1 | 3.115 |
| 10/15/2026 18:13 | 1 | 3.115 |
| 10/15/2026 18:13 | 1 | 3.115 |
| 10/15/2026 18:13 | 200 | 3.115 |
| 10/15/2026 18:11 | 200 | 3.115 |
| 10/15/2026 18:10 | 1 | 3.115 |
| 10/15/2026 18:09 | 1 | 3.115 |
| 10/15/2026 18:08 | 1 | 3.115 |
| 10/15/2026 18:07 | 1 | 3.115 |
| 10/15/2026 18:06 | 26 | 3.115 |
| 10/15/2026 18:06 | 5 | 3.115 |
| 10/15/2026 18:06 | 1 | 3.115 |
| 10/15/2026 18:06 | 1 | 3.115 |
| 10/15/2026 18:05 | 100 | 3.115 |
| 10/15/2026 18:05 | 200 | 3.115 |
| 10/15/2026 18:04 | 1 | 3.115 |
| 10/15/2026 18:04 | 1 | 3.115 |
| 10/15/2026 18:04 | 100 | 3.115 |
| 10/15/2026 18:04 | 26 | 3.115 |
| 10/15/2026 18:04 | 100 | 3.12 |
| 10/15/2026 18:04 | 400 | 3.12 |
| 10/15/2026 18:04 | 300 | 3.12 |
| 10/15/2026 18:04 | 100 | 3.12 |
| 10/15/2026 18:04 | 640 | 3.12 |
| 10/15/2026 18:04 | 3 | 3.12 |
| 10/15/2026 18:01 | 131 | 3.125 |
| 10/15/2026 18:01 | 800 | 3.13 |
| 10/15/2026 18:01 | 500 | 3.13 |
| 10/15/2026 18:01 | 500 | 3.13 |
| 10/15/2026 18:01 | 36 | 3.13 |
| 10/15/2026 18:01 | 100 | 3.13 |
| 10/15/2026 18:01 | 89 | 3.13 |
| 10/15/2026 18:01 | 200 | 3.13 |
| 10/15/2026 18:01 | 108 | 3.13 |
| 10/15/2026 18:00 | 4 | 3.135 |
| 10/15/2026 18:00 | 1 | 3.135 |
| 10/15/2026 17:59 | 1 | 3.135 |
| 10/15/2026 17:59 | 1 | 3.135 |
| 10/15/2026 17:59 | 1 | 3.135 |
| 10/15/2026 17:58 | 1 | 3.135 |
| 10/15/2026 17:58 | 1 | 3.135 |
| 10/15/2026 17:57 | 8 | 3.14 |
| 10/15/2026 17:57 | 92 | 3.14 |
| 10/15/2026 17:55 | 8 | 3.14 |
| 10/15/2026 17:55 | 24 | 3.14 |
| 10/15/2026 17:55 | 68 | 3.14 |
| 10/15/2026 17:54 | 100 | 3.14 |
| 10/15/2026 17:51 | 1 | 3.135 |
| 10/15/2026 17:51 | 22 | 3.135 |
| 10/15/2026 17:51 | 42 | 3.135 |
| 10/15/2026 17:50 | 1 | 3.135 |
| 10/15/2026 17:50 | 1 | 3.135 |
| 10/15/2026 17:50 | 1 | 3.135 |
| 10/15/2026 17:49 | 1 | 3.135 |
| 10/15/2026 17:48 | 1 | 3.135 |
| 10/15/2026 17:47 | 1 | 3.135 |
| 10/15/2026 17:47 | 1 | 3.135 |
| 10/15/2026 17:43 | 100 | 3.135 |
| 10/15/2026 17:40 | 200 | 3.135 |
| 10/15/2026 17:40 | 100 | 3.14 |
| 10/15/2026 17:40 | 100 | 3.14 |
| 10/15/2026 17:40 | 100 | 3.14 |
| 10/15/2026 17:40 | 500 | 3.14 |
| 10/15/2026 17:40 | 500 | 3.14 |
| 10/15/2026 17:40 | 345 | 3.14 |
| 10/15/2026 17:40 | 10 | 3.14 |
| 10/15/2026 17:40 | 100 | 3.14 |
| 10/15/2026 17:40 | 20 | 3.14 |
| 10/15/2026 17:40 | 40 | 3.14 |
| 10/15/2026 17:40 | 40 | 3.14 |
| 10/15/2026 17:40 | 100 | 3.14 |
| 10/15/2026 17:40 | 100 | 3.14 |
| 10/15/2026 17:36 | 1 | 3.145 |
| 10/15/2026 17:36 | 500 | 3.15 |
| 10/15/2026 17:36 | 720 | 3.15 |
| 10/15/2026 17:36 | 202 | 3.15 |
| 10/15/2026 17:36 | 500 | 3.15 |
| 10/15/2026 17:36 | 100 | 3.15 |
| 10/15/2026 17:36 | 100 | 3.15 |
| 10/15/2026 17:36 | 100 | 3.15 |
| 10/15/2026 17:36 | 7 | 3.15 |
| 10/15/2026 17:36 | 200 | 3.15 |
| 10/15/2026 17:36 | 330 | 3.15 |
| 10/15/2026 17:36 | 541 | 3.15 |
| 10/15/2026 17:36 | 59 | 3.15 |
| 10/15/2026 17:36 | 100 | 3.15 |
| 10/15/2026 17:36 | 100 | 3.15 |
| 10/15/2026 17:36 | 300 | 3.15 |
| 10/15/2026 17:36 | 604 | 3.15 |
| 10/15/2026 17:36 | 196 | 3.15 |
| 10/15/2026 17:36 | 192 | 3.15 |
| 10/15/2026 17:36 | 202 | 3.15 |
| 10/15/2026 17:36 | 200 | 3.145 |
| 10/15/2026 17:36 | 100 | 3.145 |
| 10/15/2026 17:35 | 4 | 3.145 |
| 10/15/2026 17:30 | 1200 | 3.145 |
| 10/15/2026 17:30 | 6 | 3.145 |
| 10/15/2026 17:30 | 1 | 3.145 |
| 10/15/2026 17:30 | 6 | 3.145 |
| 10/15/2026 17:30 | 1 | 3.145 |
| 10/15/2026 17:29 | 1 | 3.145 |
| 10/15/2026 17:29 | 1 | 3.145 |
| 10/15/2026 17:28 | 1 | 3.145 |
| 10/15/2026 17:28 | 44 | 3.145 |
| 10/15/2026 17:27 | 600 | 3.145 |
| 10/15/2026 17:27 | 150 | 3.145 |
| 10/15/2026 17:27 | 600 | 3.145 |
| 10/15/2026 17:27 | 600 | 3.145 |
| 10/15/2026 17:27 | 1 | 3.145 |
| 10/15/2026 17:27 | 1 | 3.145 |
| 10/15/2026 17:23 | 6 | 3.145 |
| 10/15/2026 17:22 | 5 | 3.145 |
| 10/15/2026 17:22 | 1 | 3.145 |
| 10/15/2026 17:22 | 17 | 3.145 |
| 10/15/2026 17:22 | 106 | 3.145 |
| 10/15/2026 17:22 | 10 | 3.145 |
| 10/15/2026 17:22 | 20 | 3.145 |
| 10/15/2026 17:22 | 100 | 3.15 |
| 10/15/2026 17:22 | 800 | 3.15 |
| 10/15/2026 17:22 | 300 | 3.15 |
| 10/15/2026 17:22 | 5 | 3.15 |
| 10/15/2026 17:22 | 10 | 3.15 |
| 10/15/2026 17:22 | 369 | 3.15 |
| 10/15/2026 17:22 | 100 | 3.15 |
| 10/15/2026 17:22 | 10 | 3.15 |
| 10/15/2026 17:22 | 20 | 3.15 |
| 10/15/2026 17:22 | 192 | 3.15 |
| 10/15/2026 17:19 | 1 | 3.155 |
| 10/15/2026 17:18 | 1 | 3.155 |
| 10/15/2026 17:18 | 1 | 3.155 |
| 10/15/2026 17:18 | 200 | 3.155 |
| 10/15/2026 17:18 | 10 | 3.155 |
| 10/15/2026 17:17 | 1 | 3.155 |
| 10/15/2026 17:17 | 11 | 3.155 |
| 10/15/2026 17:17 | 50 | 3.155 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 10 | 3.155 |
| 10/15/2026 17:17 | 30 | 3.155 |
| 10/15/2026 17:17 | 100 | 3.16 |
| 10/15/2026 17:17 | 10 | 3.16 |
| 10/15/2026 17:17 | 900 | 3.16 |
| 10/15/2026 17:17 | 186 | 3.16 |
| 10/15/2026 17:17 | 300 | 3.16 |
| 10/15/2026 17:15 | 1 | 3.165 |
| 10/15/2026 17:14 | 200 | 3.165 |
| 10/15/2026 17:14 | 164 | 3.165 |
| 10/15/2026 17:14 | 200 | 3.17 |
| 10/15/2026 17:14 | 100 | 3.17 |
| 10/15/2026 17:14 | 200 | 3.17 |
| 10/15/2026 17:14 | 100 | 3.17 |
| 10/15/2026 17:14 | 10 | 3.17 |
| 10/15/2026 17:14 | 100 | 3.17 |
| 10/15/2026 17:14 | 200 | 3.17 |
| 10/15/2026 17:14 | 20 | 3.17 |
| 10/15/2026 17:14 | 180 | 3.17 |
| 10/15/2026 17:14 | 1300 | 3.17 |
| 10/15/2026 17:13 | 1 | 3.175 |
| 10/15/2026 17:11 | 2 | 3.18 |
| 10/15/2026 17:11 | 82 | 3.18 |
| 10/15/2026 17:11 | 18 | 3.18 |
| 10/15/2026 17:10 | 200 | 3.18 |
| 10/15/2026 17:07 | 1 | 3.175 |
| 10/15/2026 17:07 | 1 | 3.175 |
| 10/15/2026 17:07 | 132 | 3.175 |
| 10/15/2026 17:06 | 100 | 3.17 |
| 10/15/2026 17:06 | 1 | 3.17 |
| 10/15/2026 17:06 | 3800 | 3.17 |
| 10/15/2026 17:06 | 1 | 3.17 |
| 10/15/2026 17:06 | 1 | 3.17 |
| 10/15/2026 17:06 | 5410 | 3.17 |
| 10/15/2026 17:06 | 129 | 3.17 |
| 10/15/2026 17:06 | 200 | 3.17 |
| 10/15/2026 17:06 | 100 | 3.17 |
| 10/15/2026 17:05 | 171 | 3.17 |
| 10/15/2026 17:05 | 29 | 3.17 |
| 10/15/2026 17:02 | 1 | 3.165 |
| 10/15/2026 17:02 | 50 | 3.165 |
| 10/15/2026 17:02 | 1 | 3.165 |
| 10/15/2026 17:01 | 1 | 3.165 |
| 10/15/2026 17:01 | 200 | 3.16 |
| 10/15/2026 17:01 | 186 | 3.16 |
| 10/15/2026 17:01 | 1468 | 3.16 |
| 10/15/2026 17:01 | 132 | 3.16 |
| 10/15/2026 16:59 | 100 | 3.16 |
| 10/15/2026 16:59 | 200 | 3.16 |
| 10/15/2026 16:56 | 100 | 3.16 |
| 10/15/2026 16:56 | 100 | 3.16 |
| 10/15/2026 16:56 | 100 | 3.16 |
| 10/15/2026 16:54 | 100 | 3.16 |
| 10/15/2026 16:54 | 100 | 3.16 |
| 10/15/2026 16:53 | 1 | 3.155 |
| 10/15/2026 16:52 | 100 | 3.155 |
| 10/15/2026 16:52 | 200 | 3.155 |
| 10/15/2026 16:52 | 500 | 3.155 |
| 10/15/2026 16:51 | 1 | 3.155 |
| 10/15/2026 16:49 | 100 | 3.155 |
| 10/15/2026 16:49 | 200 | 3.15 |
| 10/15/2026 16:49 | 400 | 3.15 |
| 10/15/2026 16:49 | 300 | 3.15 |
| 10/15/2026 16:49 | 100 | 3.15 |
| 10/15/2026 16:49 | 192 | 3.15 |
| 10/15/2026 16:48 | 200 | 3.15 |
| 10/15/2026 16:48 | 1 | 3.145 |
| 10/15/2026 16:48 | 100 | 3.145 |
| 10/15/2026 16:48 | 500 | 3.15 |
| 10/15/2026 16:48 | 199 | 3.15 |
| 10/15/2026 16:48 | 325 | 3.15 |
| 10/15/2026 16:48 | 289 | 3.15 |
| 10/15/2026 16:48 | 200 | 3.15 |
| 10/15/2026 16:48 | 200 | 3.15 |
| 10/15/2026 16:48 | 21 | 3.15 |
| 10/15/2026 16:48 | 150 | 3.15 |
| 10/15/2026 16:46 | 1 | 3.155 |
| 10/15/2026 16:45 | 50 | 3.155 |
| 10/15/2026 16:45 | 200 | 3.155 |
| 10/15/2026 16:44 | 1 | 3.155 |
| 10/15/2026 16:43 | 300 | 3.155 |
| 10/15/2026 16:43 | 100 | 3.16 |
| 10/15/2026 16:43 | 500 | 3.16 |
| 10/15/2026 16:43 | 600 | 3.16 |
| 10/15/2026 16:43 | 16 | 3.16 |
| 10/15/2026 16:43 | 900 | 3.16 |
| 10/15/2026 16:43 | 10 | 3.16 |
| 10/15/2026 16:43 | 28 | 3.16 |
| 10/15/2026 16:43 | 100 | 3.16 |
| 10/15/2026 16:43 | 546 | 3.16 |
| 10/15/2026 16:43 | 144 | 3.16 |
| 10/15/2026 16:43 | 1 | 3.165 |
| 10/15/2026 16:43 | 1 | 3.165 |
| 10/15/2026 16:43 | 1 | 3.165 |
| 10/15/2026 16:43 | 1 | 3.165 |
| 10/15/2026 16:42 | 36 | 3.165 |
| 10/15/2026 16:41 | 1 | 3.165 |
| 10/15/2026 16:40 | 500 | 3.165 |
| 10/15/2026 16:40 | 1 | 3.165 |
| 10/15/2026 16:40 | 1 | 3.165 |
| 10/15/2026 16:39 | 2 | 3.165 |
| 10/15/2026 16:38 | 1 | 3.165 |
| 10/15/2026 16:38 | 1 | 3.165 |
| 10/15/2026 16:38 | 100 | 3.165 |
| 10/15/2026 16:38 | 1 | 3.165 |
| 10/15/2026 16:38 | 100 | 3.165 |
| 10/15/2026 16:37 | 55 | 3.17 |
| 10/15/2026 16:37 | 25 | 3.17 |
| 10/15/2026 16:37 | 200 | 3.165 |
| 10/15/2026 16:37 | 100 | 3.165 |
| 10/15/2026 16:37 | 100 | 3.165 |
| 10/15/2026 16:37 | 100 | 3.165 |
| 10/15/2026 16:37 | 1 | 3.165 |
| 10/15/2026 16:36 | 1 | 3.165 |
| 10/15/2026 16:36 | 1 | 3.165 |
| 10/15/2026 16:35 | 1 | 3.165 |
| 10/15/2026 16:34 | 1 | 3.165 |
| 10/15/2026 16:34 | 50 | 3.165 |
| 10/15/2026 16:33 | 2 | 3.165 |
| 10/15/2026 16:32 | 175 | 3.165 |
| 10/15/2026 16:31 | 100 | 3.16 |
| 10/15/2026 16:31 | 600 | 3.16 |
| 10/15/2026 16:31 | 16 | 3.16 |
| 10/15/2026 16:31 | 76 | 3.16 |
| 10/15/2026 16:31 | 124 | 3.16 |
| 10/15/2026 16:30 | 1 | 3.155 |
| 10/15/2026 16:30 | 4 | 3.155 |
| 10/15/2026 16:30 | 100 | 3.15 |
| 10/15/2026 16:30 | 100 | 3.15 |
| 10/15/2026 16:30 | 5000 | 3.15 |
| 10/15/2026 16:30 | 1269 | 3.15 |
| 10/15/2026 16:30 | 83 | 3.15 |
| 10/15/2026 16:30 | 148 | 3.15 |
| 10/15/2026 16:30 | 50 | 3.15 |
| 10/15/2026 16:29 | 1 | 3.145 |
| 10/15/2026 16:28 | 100 | 3.15 |
| 10/15/2026 16:28 | 100 | 3.15 |
| 10/15/2026 16:27 | 1 | 3.145 |
| 10/15/2026 16:26 | 1 | 3.145 |
| 10/15/2026 16:26 | 1 | 3.145 |
| 10/15/2026 16:26 | 1 | 3.145 |
| 10/15/2026 16:24 | 1 | 3.145 |
| 10/15/2026 16:24 | 1 | 3.145 |
| 10/15/2026 16:24 | 1 | 3.145 |
| 10/15/2026 16:24 | 105 | 3.145 |
| 10/15/2026 16:23 | 2 | 3.145 |
| 10/15/2026 16:23 | 1 | 3.145 |
| 10/15/2026 16:22 | 1 | 3.145 |
| 10/15/2026 16:22 | 100 | 3.15 |
| 10/15/2026 16:22 | 400 | 3.15 |
| 10/15/2026 16:22 | 200 | 3.15 |
| 10/15/2026 16:22 | 150 | 3.15 |
| 10/15/2026 16:22 | 472 | 3.15 |
| 10/15/2026 16:22 | 10 | 3.15 |
| 10/15/2026 16:22 | 600 | 3.15 |
| 10/15/2026 16:22 | 24 | 3.15 |
| 10/15/2026 16:22 | 100 | 3.15 |
| 10/15/2026 16:22 | 100 | 3.15 |
| 10/15/2026 16:22 | 92 | 3.15 |
| 10/15/2026 16:22 | 100 | 3.155 |
| 10/15/2026 16:22 | 100 | 3.15 |
| 10/15/2026 16:22 | 380 | 3.15 |
| 10/15/2026 16:22 | 20 | 3.15 |
| 10/15/2026 16:22 | 130 | 3.15 |
| 10/15/2026 16:20 | 5 | 3.145 |
| 10/15/2026 16:20 | 2 | 3.145 |
| 10/15/2026 16:20 | 1 | 3.145 |
| 10/15/2026 16:19 | 300 | 3.15 |
| 10/15/2026 16:19 | 10 | 3.15 |
| 10/15/2026 16:19 | 1000 | 3.15 |
| 10/15/2026 16:19 | 100 | 3.15 |
| 10/15/2026 16:19 | 75 | 3.15 |
| 10/15/2026 16:19 | 116 | 3.15 |
| 10/15/2026 16:17 | 100 | 3.155 |
| 10/15/2026 16:17 | 450 | 3.155 |
| 10/15/2026 16:17 | 850 | 3.155 |
| 10/15/2026 16:17 | 50 | 3.155 |
| 10/15/2026 16:17 | 50 | 3.155 |
| 10/15/2026 16:17 | 51 | 3.16 |
| 10/15/2026 16:17 | 115 | 3.16 |
| 10/15/2026 16:17 | 600 | 3.16 |
| 10/15/2026 16:17 | 400 | 3.16 |
| 10/15/2026 16:17 | 200 | 3.16 |
| 10/15/2026 16:17 | 400 | 3.16 |
| 10/15/2026 16:17 | 53 | 3.16 |
| 10/15/2026 16:17 | 68 | 3.16 |
| 10/15/2026 16:17 | 112 | 3.16 |
| 10/15/2026 16:16 | 12 | 3.165 |
| 10/15/2026 16:16 | 1 | 3.165 |
| 10/15/2026 16:15 | 1 | 3.165 |
| 10/15/2026 16:15 | 100 | 3.165 |
| 10/15/2026 16:15 | 499 | 3.165 |
| 10/15/2026 16:15 | 2 | 3.165 |
| 10/15/2026 16:15 | 1 | 3.165 |
| 10/15/2026 16:14 | 100 | 3.165 |
| 10/15/2026 16:14 | 2 | 3.165 |
| 10/15/2026 16:14 | 194 | 3.16 |
| 10/15/2026 16:14 | 6 | 3.16 |
| 10/15/2026 16:14 | 194 | 3.16 |
| 10/15/2026 16:14 | 6 | 3.16 |
| 10/15/2026 16:14 | 100 | 3.16 |
| 10/15/2026 16:14 | 200 | 3.16 |
| 10/15/2026 16:14 | 258 | 3.16 |
| 10/15/2026 16:14 | 100 | 3.16 |
| 10/15/2026 16:14 | 100 | 3.16 |
| 10/15/2026 16:14 | 600 | 3.16 |
| 10/15/2026 16:14 | 200 | 3.16 |
| 10/15/2026 16:14 | 50 | 3.16 |
| 10/15/2026 16:13 | 1 | 3.155 |
| 10/15/2026 16:13 | 10 | 3.155 |
| 10/15/2026 16:13 | 10 | 3.155 |
| 10/15/2026 16:13 | 10 | 3.155 |
| 10/15/2026 16:12 | 1 | 3.155 |
| 10/15/2026 16:12 | 20 | 3.155 |
| 10/15/2026 16:12 | 100 | 3.155 |
| 10/15/2026 16:12 | 100 | 3.15 |
| 10/15/2026 16:12 | 200 | 3.15 |
| 10/15/2026 16:12 | 300 | 3.15 |
| 10/15/2026 16:12 | 100 | 3.15 |
| 10/15/2026 16:12 | 100 | 3.15 |
| 10/15/2026 16:12 | 100 | 3.15 |
| 10/15/2026 16:12 | 3 | 3.15 |
| 10/15/2026 16:12 | 500 | 3.15 |
| 10/15/2026 16:12 | 820 | 3.15 |
| 10/15/2026 16:12 | 2 | 3.15 |
| 10/15/2026 16:12 | 500 | 3.145 |
| 10/15/2026 16:12 | 100 | 3.145 |
| 10/15/2026 16:11 | 15 | 3.145 |
| 10/15/2026 16:11 | 1 | 3.145 |
| 10/15/2026 16:11 | 15 | 3.145 |
| 10/15/2026 16:11 | 100 | 3.145 |
| 10/15/2026 16:11 | 15 | 3.145 |
| 10/15/2026 16:11 | 15 | 3.145 |
| 10/15/2026 16:11 | 15 | 3.145 |
| 10/15/2026 16:11 | 15 | 3.145 |
| 10/15/2026 16:10 | 15 | 3.145 |
| 10/15/2026 16:10 | 134 | 3.145 |
| 10/15/2026 16:10 | 1 | 3.145 |
| 10/15/2026 16:10 | 1 | 3.145 |
| 10/15/2026 16:10 | 15 | 3.145 |
| 10/15/2026 16:10 | 1 | 3.145 |
| 10/15/2026 16:10 | 10 | 3.145 |
| 10/15/2026 16:10 | 1 | 3.145 |
| 10/15/2026 16:09 | 15 | 3.145 |
| 10/15/2026 16:09 | 1 | 3.145 |
| 10/15/2026 16:09 | 2 | 3.145 |
| 10/15/2026 16:09 | 1 | 3.145 |
| 10/15/2026 16:08 | 1 | 3.145 |
| 10/15/2026 16:08 | 1 | 3.145 |
| 10/15/2026 16:07 | 139 | 3.15 |
| 10/15/2026 16:07 | 50 | 3.15 |
| 10/15/2026 16:07 | 10 | 3.15 |
| 10/15/2026 16:07 | 1 | 3.15 |
| 10/15/2026 16:06 | 1 | 3.145 |
| 10/15/2026 16:05 | 500 | 3.145 |
| 10/15/2026 16:05 | 1 | 3.145 |
| 10/15/2026 16:05 | 100 | 3.14 |
| 10/15/2026 16:05 | 300 | 3.14 |
| 10/15/2026 16:05 | 81 | 3.14 |
| 10/15/2026 16:05 | 400 | 3.14 |
| 10/15/2026 16:03 | 100 | 3.135 |
| 10/15/2026 16:03 | 100 | 3.135 |
| 10/15/2026 16:03 | 300 | 3.14 |
| 10/15/2026 16:03 | 172 | 3.14 |
| 10/15/2026 16:03 | 100 | 3.14 |
| 10/15/2026 16:03 | 120 | 3.14 |
| 10/15/2026 16:03 | 341 | 3.14 |
| 10/15/2026 16:03 | 98 | 3.14 |
| 10/15/2026 16:03 | 245 | 3.14 |
| 10/15/2026 16:03 | 390 | 3.14 |
| 10/15/2026 16:03 | 191 | 3.14 |
| 10/15/2026 16:03 | 128 | 3.14 |
| 10/15/2026 16:02 | 31 | 3.145 |
| 10/15/2026 16:02 | 100 | 3.14 |
| 10/15/2026 16:02 | 200 | 3.14 |
| 10/15/2026 16:02 | 68 | 3.14 |
| 10/15/2026 16:02 | 332 | 3.14 |
| 10/15/2026 16:02 | 200 | 3.14 |
| 10/15/2026 16:02 | 60 | 3.14 |
| 10/15/2026 16:02 | 50 | 3.14 |
| 10/15/2026 16:02 | 4 | 3.14 |
| 10/15/2026 16:01 | 1 | 3.135 |
| 10/15/2026 16:00 | 1 | 3.135 |
| 10/15/2026 16:00 | 400 | 3.13 |
| 10/15/2026 16:00 | 200 | 3.13 |
| 10/15/2026 16:00 | 50 | 3.13 |
| 10/15/2026 16:00 | 70 | 3.13 |
| 10/15/2026 16:00 | 1 | 3.13 |
| 10/15/2026 15:58 | 100 | 3.125 |
| 10/15/2026 15:58 | 100 | 3.125 |
| 10/15/2026 15:58 | 100 | 3.125 |
| 10/15/2026 15:58 | 200 | 3.125 |
| 10/15/2026 15:57 | 100 | 3.12 |
| 10/15/2026 15:57 | 477 | 3.12 |
| 10/15/2026 15:57 | 400 | 3.12 |
| 10/15/2026 15:57 | 700 | 3.12 |
| 10/15/2026 15:57 | 100 | 3.12 |
| 10/15/2026 15:57 | 20 | 3.12 |
| 10/15/2026 15:57 | 22 | 3.12 |
| 10/15/2026 15:57 | 38 | 3.12 |
| 10/15/2026 15:55 | 100 | 3.115 |
| 10/15/2026 15:55 | 100 | 3.115 |
| 10/15/2026 15:55 | 227 | 3.115 |
| 10/15/2026 15:55 | 100 | 3.115 |
| 10/15/2026 15:55 | 100 | 3.115 |
| 10/15/2026 15:55 | 180 | 3.11 |
| 10/15/2026 15:55 | 100 | 3.11 |
| 10/15/2026 15:55 | 900 | 3.11 |
| 10/15/2026 15:55 | 268 | 3.11 |
| 10/15/2026 15:54 | 200 | 3.11 |
| 10/15/2026 15:54 | 100 | 3.11 |
| 10/15/2026 15:54 | 300 | 3.11 |
| 10/15/2026 15:54 | 100 | 3.11 |
| 10/15/2026 15:54 | 200 | 3.11 |
| 10/15/2026 15:54 | 264 | 3.11 |
| 10/15/2026 15:52 | 100 | 3.115 |
| 10/15/2026 15:52 | 100 | 3.115 |
| 10/15/2026 15:52 | 68 | 3.11 |
| 10/15/2026 15:52 | 100 | 3.11 |
| 10/15/2026 15:52 | 900 | 3.11 |
| 10/15/2026 15:52 | 268 | 3.11 |
| 10/15/2026 15:51 | 100 | 3.105 |
| 10/15/2026 15:51 | 1 | 3.105 |
| 10/15/2026 15:51 | 600 | 3.105 |
| 10/15/2026 15:51 | 1 | 3.105 |
| 10/15/2026 15:50 | 72 | 3.11 |
| 10/15/2026 15:50 | 300 | 3.11 |
| 10/15/2026 15:50 | 300 | 3.11 |
| 10/15/2026 15:50 | 300 | 3.11 |
| 10/15/2026 15:50 | 85 | 3.11 |
| 10/15/2026 15:50 | 67 | 3.11 |
| 10/15/2026 15:50 | 100 | 3.11 |
| 10/15/2026 15:50 | 100 | 3.11 |
| 10/15/2026 15:50 | 100 | 3.11 |
| 10/15/2026 15:50 | 5 | 3.11 |
| 10/15/2026 15:50 | 1050 | 3.11 |
| 10/15/2026 15:50 | 100 | 3.11 |
| 10/15/2026 15:50 | 600 | 3.11 |
| 10/15/2026 15:50 | 12 | 3.11 |
| 10/15/2026 15:50 | 38 | 3.11 |
| 10/15/2026 15:50 | 100 | 3.10 |
| 10/15/2026 15:50 | 400 | 3.10 |
| 10/15/2026 15:50 | 200 | 3.10 |
| 10/15/2026 15:50 | 100 | 3.10 |
| 10/15/2026 15:50 | 100 | 3.10 |
| 10/15/2026 15:50 | 87 | 3.10 |
| 10/15/2026 15:50 | 500 | 3.10 |
| 10/15/2026 15:50 | 64 | 3.10 |
| 10/15/2026 15:50 | 499 | 3.095 |
| 10/15/2026 15:49 | 1 | 3.095 |
| 10/15/2026 15:48 | 1 | 3.095 |
| 10/15/2026 15:47 | 800 | 3.09 |
| 10/15/2026 15:47 | 600 | 3.09 |
| 10/15/2026 15:47 | 213 | 3.09 |
| 10/15/2026 15:47 | 87 | 3.09 |
| 10/15/2026 15:47 | 66 | 3.09 |
| 10/15/2026 15:46 | 100 | 3.085 |
| 10/15/2026 15:46 | 500 | 3.085 |
| 10/15/2026 15:44 | 100 | 3.08 |
| 10/15/2026 15:44 | 700 | 3.08 |
| 10/15/2026 15:44 | 41 | 3.08 |
| 10/15/2026 15:44 | 200 | 3.08 |
| 10/15/2026 15:44 | 500 | 3.08 |
| 10/15/2026 15:44 | 800 | 3.08 |
| 10/15/2026 15:44 | 68 | 3.08 |
| 10/15/2026 15:44 | 174 | 3.08 |
| 10/15/2026 15:44 | 1 | 3.075 |
| 10/15/2026 15:43 | 1 | 3.075 |
| 10/15/2026 15:43 | 1 | 3.075 |
| 10/15/2026 15:43 | 55 | 3.075 |
| 10/15/2026 15:43 | 1300 | 3.08 |
| 10/15/2026 15:43 | 100 | 3.08 |
| 10/15/2026 15:41 | 80 | 3.09 |
| 10/15/2026 15:41 | 253 | 3.09 |
| 10/15/2026 15:41 | 1 | 3.09 |
| 10/15/2026 15:41 | 46 | 3.09 |
| 10/15/2026 15:41 | 66 | 3.09 |
| 10/15/2026 15:40 | 100 | 3.085 |
| 10/15/2026 15:40 | 1 | 3.085 |
| 10/15/2026 15:39 | 106 | 3.09 |
| 10/15/2026 15:39 | 21 | 3.09 |
| 10/15/2026 15:39 | 68 | 3.09 |
| 10/15/2026 15:39 | 1 | 3.09 |
| 10/15/2026 15:39 | 100 | 3.09 |
| 10/15/2026 15:39 | 100 | 3.09 |
| 10/15/2026 15:39 | 2 | 3.09 |
| 10/15/2026 15:39 | 34 | 3.09 |
| 10/15/2026 15:39 | 34 | 3.09 |
| 10/15/2026 15:39 | 68 | 3.09 |
| 10/15/2026 15:39 | 3 | 3.09 |
| 10/15/2026 15:39 | 100 | 3.095 |
| 10/15/2026 15:39 | 42 | 3.095 |
| 10/15/2026 15:38 | 12 | 3.095 |
| 10/15/2026 15:37 | 36 | 3.095 |
| 10/15/2026 15:37 | 610 | 3.10 |
| 10/15/2026 15:37 | 34 | 3.10 |
| 10/15/2026 15:37 | 34 | 3.10 |
| 10/15/2026 15:37 | 68 | 3.105 |
| 10/15/2026 15:36 | 1 | 3.105 |
| 10/15/2026 15:36 | 100 | 3.10 |
| 10/15/2026 15:36 | 1100 | 3.10 |
| 10/15/2026 15:36 | 100 | 3.10 |
| 10/15/2026 15:36 | 62 | 3.10 |
| 10/15/2026 15:36 | 2 | 3.10 |
| 10/15/2026 15:35 | 13 | 3.10 |
| 10/15/2026 15:35 | 87 | 3.10 |
| 10/15/2026 15:35 | 100 | 3.095 |
| 10/15/2026 15:35 | 200 | 3.095 |
| 10/15/2026 15:35 | 55 | 3.10 |
| 10/15/2026 15:35 | 843 | 3.10 |
| 10/15/2026 15:35 | 200 | 3.10 |
| 10/15/2026 15:35 | 40 | 3.10 |
| 10/15/2026 15:35 | 100 | 3.09 |
| 10/15/2026 15:35 | 3152 | 3.09 |
| 10/15/2026 15:35 | 1848 | 3.09 |
| 10/15/2026 15:35 | 400 | 3.09 |
| 10/15/2026 15:35 | 52 | 3.09 |
| 10/15/2026 15:34 | 100 | 3.085 |
| 10/15/2026 15:32 | 201 | 3.08 |
| 10/15/2026 15:32 | 1 | 3.075 |
| 10/15/2026 15:31 | 100 | 3.075 |
| 10/15/2026 15:31 | 600 | 3.085 |
| 10/15/2026 15:30 | 800 | 3.08 |
| 10/15/2026 15:30 | 800 | 3.08 |
| 10/15/2026 15:30 | 124 | 3.08 |
| 10/15/2026 15:30 | 976 | 3.08 |
| 10/15/2026 15:30 | 24 | 3.08 |
| 10/15/2026 15:30 | 400 | 3.08 |
| 10/15/2026 15:30 | 800 | 3.08 |
| 10/15/2026 15:30 | 400 | 3.08 |
| 10/15/2026 15:30 | 215 | 3.08 |
| 10/15/2026 15:30 | 6881 | 3.05 |
| 10/15/2026 13:23 | 5 | 3.04 |
| 10/15/2026 12:02 | 90 | 2.98 |
| 10/15/2026 11:10 | 100 | 3.02 |
| 10/15/2026 11:10 | 30 | 3.02 |
| 10/15/2026 11:10 | 86 | 3.03 |
| 10/15/2026 11:10 | 2 | 3.03 |
| 10/15/2026 11:10 | 2 | 3.03 |
| 10/15/2026 10:28 | 201 | 2.99 |