Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.44
+0.02
(
+0.58% )
|
3.44
|
5'100 |
3.45
|
17'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.44 |
| 07/10/2026 23:20 | � | 3.44 |
| 07/10/2026 22:30 | � | 3.44 |
| 07/10/2026 22:00 | 100 | 3.44 |
| 07/10/2026 22:00 | � | 3.44 |
| 07/10/2026 22:00 | 139998 | 3.44 |
| 07/10/2026 21:59 | 212 | 3.44 |
| 07/10/2026 21:59 | 1 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 5 | 3.445 |
| 07/10/2026 21:59 | 130 | 3.44 |
| 07/10/2026 21:59 | 70 | 3.445 |
| 07/10/2026 21:59 | 6 | 3.445 |
| 07/10/2026 21:59 | 30 | 3.445 |
| 07/10/2026 21:59 | 70 | 3.445 |
| 07/10/2026 21:59 | 2 | 3.445 |
| 07/10/2026 21:59 | 196 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 9 | 3.445 |
| 07/10/2026 21:59 | 6 | 3.445 |
| 07/10/2026 21:59 | 11 | 3.445 |
| 07/10/2026 21:59 | 200 | 3.445 |
| 07/10/2026 21:59 | 24 | 3.445 |
| 07/10/2026 21:59 | 8 | 3.445 |
| 07/10/2026 21:59 | 83 | 3.445 |
| 07/10/2026 21:59 | 17 | 3.445 |
| 07/10/2026 21:59 | 83 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 97 | 3.445 |
| 07/10/2026 21:59 | 3 | 3.445 |
| 07/10/2026 21:59 | 6 | 3.445 |
| 07/10/2026 21:59 | 6 | 3.445 |
| 07/10/2026 21:59 | 2 | 3.445 |
| 07/10/2026 21:59 | 400 | 3.445 |
| 07/10/2026 21:59 | 240 | 3.445 |
| 07/10/2026 21:59 | 103 | 3.445 |
| 07/10/2026 21:59 | 15 | 3.445 |
| 07/10/2026 21:59 | 40 | 3.445 |
| 07/10/2026 21:59 | 2 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 23 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 787 | 3.445 |
| 07/10/2026 21:59 | 13 | 3.45 |
| 07/10/2026 21:59 | 163 | 3.45 |
| 07/10/2026 21:59 | 37 | 3.45 |
| 07/10/2026 21:59 | 4 | 3.45 |
| 07/10/2026 21:59 | 5 | 3.45 |
| 07/10/2026 21:59 | 78 | 3.45 |
| 07/10/2026 21:59 | 100 | 3.45 |
| 07/10/2026 21:59 | 100 | 3.45 |
| 07/10/2026 21:59 | 200 | 3.45 |
| 07/10/2026 21:59 | 87 | 3.45 |
| 07/10/2026 21:59 | 20 | 3.45 |
| 07/10/2026 21:59 | 30 | 3.45 |
| 07/10/2026 21:59 | 12 | 3.45 |
| 07/10/2026 21:59 | 92 | 3.45 |
| 07/10/2026 21:59 | 200 | 3.45 |
| 07/10/2026 21:59 | 6 | 3.45 |
| 07/10/2026 21:59 | 2 | 3.45 |
| 07/10/2026 21:59 | 100 | 3.45 |
| 07/10/2026 21:59 | 118 | 3.45 |
| 07/10/2026 21:59 | 32 | 3.45 |
| 07/10/2026 21:59 | 25 | 3.45 |
| 07/10/2026 21:59 | 3 | 3.45 |
| 07/10/2026 21:59 | 1 | 3.45 |
| 07/10/2026 21:59 | 3 | 3.455 |
| 07/10/2026 21:59 | 1 | 3.45 |
| 07/10/2026 21:59 | 38 | 3.45 |
| 07/10/2026 21:59 | 20 | 3.45 |
| 07/10/2026 21:59 | 100 | 3.45 |
| 07/10/2026 21:59 | 100 | 3.45 |
| 07/10/2026 21:59 | 300 | 3.45 |
| 07/10/2026 21:59 | 100 | 3.45 |
| 07/10/2026 21:59 | 100 | 3.45 |
| 07/10/2026 21:59 | 200 | 3.45 |
| 07/10/2026 21:59 | 42 | 3.45 |
| 07/10/2026 21:59 | 41 | 3.455 |
| 07/10/2026 21:59 | 87 | 3.45 |
| 07/10/2026 21:59 | 71 | 3.45 |
| 07/10/2026 21:59 | 400 | 3.45 |
| 07/10/2026 21:59 | 600 | 3.45 |
| 07/10/2026 21:59 | 16 | 3.45 |
| 07/10/2026 21:59 | 300 | 3.45 |
| 07/10/2026 21:59 | 266 | 3.45 |
| 07/10/2026 21:59 | 234 | 3.45 |
| 07/10/2026 21:59 | 14 | 3.45 |
| 07/10/2026 21:59 | 14 | 3.45 |
| 07/10/2026 21:59 | 400 | 3.45 |
| 07/10/2026 21:59 | 10 | 3.45 |
| 07/10/2026 21:59 | 100 | 3.45 |
| 07/10/2026 21:59 | 400 | 3.45 |
| 07/10/2026 21:59 | 1500 | 3.45 |
| 07/10/2026 21:59 | 1 | 3.45 |
| 07/10/2026 21:59 | 324 | 3.455 |
| 07/10/2026 21:59 | 84 | 3.45 |
| 07/10/2026 21:59 | 800 | 3.45 |
| 07/10/2026 21:59 | 300 | 3.45 |
| 07/10/2026 21:59 | 591 | 3.45 |
| 07/10/2026 21:59 | 209 | 3.45 |
| 07/10/2026 21:59 | 300 | 3.45 |
| 07/10/2026 21:59 | 691 | 3.45 |
| 07/10/2026 21:59 | 200 | 3.455 |
| 07/10/2026 21:59 | 9 | 3.45 |
| 07/10/2026 21:59 | 91 | 3.45 |
| 07/10/2026 21:59 | 108 | 3.45 |
| 07/10/2026 21:59 | 41 | 3.455 |
| 07/10/2026 21:59 | 2 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 800 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 238 | 3.45 |
| 07/10/2026 21:58 | 135 | 3.45 |
| 07/10/2026 21:58 | 127 | 3.45 |
| 07/10/2026 21:58 | 8 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 200 | 3.455 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 1 | 3.45 |
| 07/10/2026 21:58 | 100 | 3.455 |
| 07/10/2026 21:57 | 400 | 3.455 |
| 07/10/2026 21:57 | 78 | 3.455 |
| 07/10/2026 21:57 | 20 | 3.455 |
| 07/10/2026 21:57 | 2 | 3.455 |
| 07/10/2026 21:57 | 61 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 96 | 3.455 |
| 07/10/2026 21:57 | 204 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 200 | 3.455 |
| 07/10/2026 21:57 | 5 | 3.455 |
| 07/10/2026 21:57 | 1400 | 3.455 |
| 07/10/2026 21:57 | 500 | 3.455 |
| 07/10/2026 21:57 | 4 | 3.455 |
| 07/10/2026 21:57 | 200 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 200 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 364 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 200 | 3.455 |
| 07/10/2026 21:57 | 4 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 200 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 65 | 3.46 |
| 07/10/2026 21:57 | 35 | 3.46 |
| 07/10/2026 21:57 | 300 | 3.455 |
| 07/10/2026 21:57 | 20 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 200 | 3.455 |
| 07/10/2026 21:57 | 65 | 3.46 |
| 07/10/2026 21:57 | 100 | 3.46 |
| 07/10/2026 21:57 | 3 | 3.46 |
| 07/10/2026 21:57 | 732 | 3.46 |
| 07/10/2026 21:57 | 906 | 3.46 |
| 07/10/2026 21:57 | 200 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:57 | 100 | 3.455 |
| 07/10/2026 21:56 | 1710 | 3.46 |
| 07/10/2026 21:56 | 400 | 3.46 |
| 07/10/2026 21:56 | 100 | 3.455 |
| 07/10/2026 21:56 | 200 | 3.455 |
| 07/10/2026 21:56 | 200 | 3.455 |
| 07/10/2026 21:56 | 20 | 3.455 |
| 07/10/2026 21:56 | 200 | 3.455 |
| 07/10/2026 21:56 | 319 | 3.455 |
| 07/10/2026 21:56 | 200 | 3.455 |
| 07/10/2026 21:56 | 300 | 3.455 |
| 07/10/2026 21:56 | 100 | 3.455 |
| 07/10/2026 21:56 | 200 | 3.455 |
| 07/10/2026 21:56 | 984 | 3.455 |
| 07/10/2026 21:56 | 7 | 3.455 |
| 07/10/2026 21:56 | 153 | 3.455 |
| 07/10/2026 21:56 | 493 | 3.455 |
| 07/10/2026 21:56 | 1 | 3.45 |
| 07/10/2026 21:56 | 1 | 3.45 |
| 07/10/2026 21:55 | 288 | 3.45 |
| 07/10/2026 21:55 | 153 | 3.455 |
| 07/10/2026 21:55 | 7 | 3.455 |
| 07/10/2026 21:55 | 20 | 3.455 |
| 07/10/2026 21:55 | 1247 | 3.455 |
| 07/10/2026 21:55 | 400 | 3.455 |
| 07/10/2026 21:55 | 153 | 3.455 |
| 07/10/2026 21:55 | 1 | 3.45 |
| 07/10/2026 21:55 | 1 | 3.45 |
| 07/10/2026 21:55 | 1 | 3.45 |
| 07/10/2026 21:55 | 1 | 3.45 |
| 07/10/2026 21:55 | 1 | 3.45 |
| 07/10/2026 21:55 | 1 | 3.45 |
| 07/10/2026 21:55 | 67 | 3.45 |
| 07/10/2026 21:55 | 400 | 3.45 |
| 07/10/2026 21:54 | 100 | 3.455 |
| 07/10/2026 21:54 | 5 | 3.455 |
| 07/10/2026 21:54 | 100 | 3.455 |
| 07/10/2026 21:54 | 200 | 3.455 |
| 07/10/2026 21:54 | 100 | 3.455 |
| 07/10/2026 21:54 | 200 | 3.455 |
| 07/10/2026 21:54 | 20 | 3.455 |
| 07/10/2026 21:54 | 100 | 3.455 |
| 07/10/2026 21:54 | 400 | 3.455 |
| 07/10/2026 21:54 | 24 | 3.455 |
| 07/10/2026 21:54 | 100 | 3.455 |
| 07/10/2026 21:54 | 200 | 3.455 |
| 07/10/2026 21:54 | 100 | 3.455 |
| 07/10/2026 21:54 | 3 | 3.455 |
| 07/10/2026 21:54 | 200 | 3.455 |
| 07/10/2026 21:54 | 200 | 3.455 |
| 07/10/2026 21:54 | 200 | 3.455 |
| 07/10/2026 21:54 | 700 | 3.455 |
| 07/10/2026 21:54 | 1000 | 3.455 |
| 07/10/2026 21:54 | 200 | 3.455 |
| 07/10/2026 21:54 | 100 | 3.455 |
| 07/10/2026 21:54 | 500 | 3.455 |
| 07/10/2026 21:54 | 100 | 3.45 |
| 07/10/2026 21:53 | 267 | 3.45 |
| 07/10/2026 21:53 | 3 | 3.455 |
| 07/10/2026 21:53 | 438 | 3.455 |
| 07/10/2026 21:53 | 3 | 3.455 |
| 07/10/2026 21:53 | 20 | 3.455 |
| 07/10/2026 21:53 | 2 | 3.455 |
| 07/10/2026 21:53 | 3 | 3.455 |
| 07/10/2026 21:52 | 100 | 3.455 |
| 07/10/2026 21:52 | 176 | 3.455 |
| 07/10/2026 21:51 | 20 | 3.455 |
| 07/10/2026 21:51 | 6 | 3.455 |
| 07/10/2026 21:51 | 4 | 3.455 |
| 07/10/2026 21:51 | 149 | 3.455 |
| 07/10/2026 21:50 | 5 | 3.455 |
| 07/10/2026 21:50 | 5 | 3.455 |
| 07/10/2026 21:50 | 6 | 3.455 |
| 07/10/2026 21:50 | 6 | 3.455 |
| 07/10/2026 21:50 | 6 | 3.455 |
| 07/10/2026 21:50 | 6 | 3.455 |
| 07/10/2026 21:50 | 6 | 3.455 |
| 07/10/2026 21:50 | 20 | 3.455 |
| 07/10/2026 21:50 | 300 | 3.46 |
| 07/10/2026 21:50 | 100 | 3.46 |
| 07/10/2026 21:50 | 500 | 3.46 |
| 07/10/2026 21:50 | 1500 | 3.46 |
| 07/10/2026 21:50 | 1353 | 3.46 |
| 07/10/2026 21:50 | 147 | 3.46 |
| 07/10/2026 21:50 | 200 | 3.46 |
| 07/10/2026 21:50 | 57 | 3.46 |
| 07/10/2026 21:50 | 143 | 3.46 |
| 07/10/2026 21:50 | 200 | 3.46 |
| 07/10/2026 21:50 | 1172 | 3.46 |
| 07/10/2026 21:50 | 28 | 3.46 |
| 07/10/2026 21:50 | 50 | 3.465 |
| 07/10/2026 21:49 | 20 | 3.465 |
| 07/10/2026 21:48 | 300 | 3.465 |
| 07/10/2026 21:48 | 200 | 3.465 |
| 07/10/2026 21:48 | 100 | 3.465 |
| 07/10/2026 21:47 | 100 | 3.465 |
| 07/10/2026 21:47 | 100 | 3.465 |
| 07/10/2026 21:47 | 23 | 3.465 |
| 07/10/2026 21:47 | 20 | 3.465 |
| 07/10/2026 21:47 | 54 | 3.465 |
| 07/10/2026 21:46 | 400 | 3.465 |
| 07/10/2026 21:46 | 100 | 3.465 |
| 07/10/2026 21:46 | 300 | 3.465 |
| 07/10/2026 21:46 | 100 | 3.465 |
| 07/10/2026 21:46 | 100 | 3.47 |
| 07/10/2026 21:46 | 200 | 3.47 |
| 07/10/2026 21:46 | 100 | 3.47 |
| 07/10/2026 21:46 | 100 | 3.47 |
| 07/10/2026 21:46 | 300 | 3.47 |
| 07/10/2026 21:46 | 300 | 3.47 |
| 07/10/2026 21:46 | 865 | 3.47 |
| 07/10/2026 21:46 | 100 | 3.47 |
| 07/10/2026 21:46 | 100 | 3.47 |
| 07/10/2026 21:46 | 100 | 3.47 |
| 07/10/2026 21:46 | 100 | 3.47 |
| 07/10/2026 21:46 | 100 | 3.47 |
| 07/10/2026 21:46 | 100 | 3.47 |
| 07/10/2026 21:46 | 470 | 3.47 |
| 07/10/2026 21:45 | 1 | 3.465 |
| 07/10/2026 21:45 | 24 | 3.465 |
| 07/10/2026 21:44 | 200 | 3.47 |
| 07/10/2026 21:42 | 20 | 3.465 |
| 07/10/2026 21:41 | 11 | 3.465 |
| 07/10/2026 21:41 | 10 | 3.465 |
| 07/10/2026 21:41 | 20 | 3.465 |
| 07/10/2026 21:40 | 2 | 3.465 |
| 07/10/2026 21:40 | 1 | 3.465 |
| 07/10/2026 21:40 | 31 | 3.465 |
| 07/10/2026 21:40 | 100 | 3.46 |
| 07/10/2026 21:40 | 200 | 3.46 |
| 07/10/2026 21:40 | 47 | 3.46 |
| 07/10/2026 21:40 | 100 | 3.46 |
| 07/10/2026 21:40 | 200 | 3.46 |
| 07/10/2026 21:40 | 20 | 3.46 |
| 07/10/2026 21:40 | 2600 | 3.46 |
| 07/10/2026 21:40 | 200 | 3.46 |
| 07/10/2026 21:40 | 81 | 3.46 |
| 07/10/2026 21:40 | 1000 | 3.46 |
| 07/10/2026 21:39 | 100 | 3.455 |
| 07/10/2026 21:39 | 2 | 3.455 |
| 07/10/2026 21:38 | 168 | 3.455 |
| 07/10/2026 21:37 | 10 | 3.455 |
| 07/10/2026 21:36 | 1000 | 3.46 |
| 07/10/2026 21:36 | 100 | 3.46 |
| 07/10/2026 21:35 | 5 | 3.465 |
| 07/10/2026 21:35 | 2 | 3.465 |
| 07/10/2026 21:35 | 400 | 3.465 |
| 07/10/2026 21:35 | 400 | 3.465 |
| 07/10/2026 21:35 | 400 | 3.465 |
| 07/10/2026 21:35 | 1 | 3.465 |
| 07/10/2026 21:34 | 300 | 3.465 |
| 07/10/2026 21:34 | 40 | 3.465 |
| 07/10/2026 21:34 | 48 | 3.465 |
| 07/10/2026 21:34 | 100 | 3.47 |
| 07/10/2026 21:34 | 2500 | 3.47 |
| 07/10/2026 21:34 | 1321 | 3.47 |
| 07/10/2026 21:34 | 3793 | 3.47 |
| 07/10/2026 21:34 | 1 | 3.47 |
| 07/10/2026 21:34 | 1 | 3.47 |
| 07/10/2026 21:34 | 1 | 3.47 |
| 07/10/2026 21:34 | 1 | 3.47 |
| 07/10/2026 21:34 | 1 | 3.47 |
| 07/10/2026 21:34 | 1 | 3.47 |
| 07/10/2026 21:34 | 1 | 3.47 |
| 07/10/2026 21:34 | 125 | 3.475 |
| 07/10/2026 21:34 | 100 | 3.475 |
| 07/10/2026 21:33 | 1 | 3.47 |
| 07/10/2026 21:33 | 2 | 3.47 |
| 07/10/2026 21:33 | 1 | 3.47 |
| 07/10/2026 21:33 | 1 | 3.47 |
| 07/10/2026 21:33 | 1 | 3.47 |
| 07/10/2026 21:33 | 90 | 3.47 |
| 07/10/2026 21:33 | 1 | 3.47 |
| 07/10/2026 21:33 | 126 | 3.47 |
| 07/10/2026 21:33 | 200 | 3.47 |
| 07/10/2026 21:33 | 91 | 3.47 |
| 07/10/2026 21:33 | 3 | 3.47 |
| 07/10/2026 21:33 | 1200 | 3.47 |
| 07/10/2026 21:33 | 400 | 3.47 |
| 07/10/2026 21:33 | 200 | 3.47 |
| 07/10/2026 21:32 | 1 | 3.465 |
| 07/10/2026 21:32 | 372 | 3.465 |
| 07/10/2026 21:32 | 1236 | 3.465 |
| 07/10/2026 21:32 | 100 | 3.47 |
| 07/10/2026 21:32 | 33 | 3.47 |
| 07/10/2026 21:32 | 100 | 3.47 |
| 07/10/2026 21:32 | 100 | 3.47 |
| 07/10/2026 21:32 | 100 | 3.47 |
| 07/10/2026 21:32 | 370 | 3.47 |
| 07/10/2026 21:32 | 600 | 3.47 |
| 07/10/2026 21:32 | 10 | 3.47 |
| 07/10/2026 21:32 | 100 | 3.47 |
| 07/10/2026 21:32 | 16 | 3.47 |
| 07/10/2026 21:32 | 1 | 3.47 |
| 07/10/2026 21:32 | 6 | 3.475 |
| 07/10/2026 21:31 | 1 | 3.475 |
| 07/10/2026 21:31 | 1 | 3.475 |
| 07/10/2026 21:30 | 99 | 3.475 |
| 07/10/2026 21:30 | 1 | 3.475 |
| 07/10/2026 21:30 | 1 | 3.47 |
| 07/10/2026 21:30 | 1 | 3.47 |
| 07/10/2026 21:30 | 1 | 3.47 |
| 07/10/2026 21:30 | 100 | 3.475 |
| 07/10/2026 21:30 | 700 | 3.47 |
| 07/10/2026 21:30 | 400 | 3.47 |
| 07/10/2026 21:30 | 100 | 3.47 |
| 07/10/2026 21:30 | 100 | 3.47 |
| 07/10/2026 21:30 | 200 | 3.47 |
| 07/10/2026 21:30 | 98 | 3.46 |
| 07/10/2026 21:30 | 2 | 3.46 |
| 07/10/2026 21:30 | 300 | 3.46 |
| 07/10/2026 21:30 | 1100 | 3.46 |
| 07/10/2026 21:30 | 439 | 3.46 |
| 07/10/2026 21:30 | 90 | 3.46 |
| 07/10/2026 21:30 | 200 | 3.46 |
| 07/10/2026 21:30 | 500 | 3.46 |
| 07/10/2026 21:30 | 242 | 3.46 |
| 07/10/2026 21:30 | 124 | 3.46 |
| 07/10/2026 21:30 | 500 | 3.46 |
| 07/10/2026 21:30 | 400 | 3.455 |
| 07/10/2026 21:30 | 600 | 3.455 |
| 07/10/2026 21:30 | 1 | 3.455 |
| 07/10/2026 21:30 | 1 | 3.455 |
| 07/10/2026 21:28 | 1 | 3.455 |
| 07/10/2026 21:28 | 6 | 3.455 |
| 07/10/2026 21:28 | 1 | 3.455 |
| 07/10/2026 21:27 | 4 | 3.455 |
| 07/10/2026 21:27 | 4 | 3.455 |
| 07/10/2026 21:25 | 100 | 3.455 |
| 07/10/2026 21:25 | 96 | 3.455 |
| 07/10/2026 21:25 | 195 | 3.46 |
| 07/10/2026 21:25 | 300 | 3.46 |
| 07/10/2026 21:25 | 7 | 3.46 |
| 07/10/2026 21:25 | 293 | 3.46 |
| 07/10/2026 21:25 | 607 | 3.46 |
| 07/10/2026 21:25 | 393 | 3.46 |
| 07/10/2026 21:25 | 507 | 3.46 |
| 07/10/2026 21:25 | 393 | 3.46 |
| 07/10/2026 21:25 | 242 | 3.46 |
| 07/10/2026 21:25 | 399 | 3.46 |
| 07/10/2026 21:25 | 1 | 3.46 |
| 07/10/2026 21:25 | 1 | 3.46 |
| 07/10/2026 21:25 | 100 | 3.46 |
| 07/10/2026 21:25 | 300 | 3.46 |
| 07/10/2026 21:25 | 1200 | 3.46 |
| 07/10/2026 21:25 | 66 | 3.46 |
| 07/10/2026 21:25 | 88 | 3.46 |
| 07/10/2026 21:24 | 300 | 3.455 |
| 07/10/2026 21:24 | 100 | 3.455 |
| 07/10/2026 21:24 | 107 | 3.455 |
| 07/10/2026 21:24 | 100 | 3.455 |
| 07/10/2026 21:24 | 100 | 3.46 |
| 07/10/2026 21:24 | 349 | 3.46 |
| 07/10/2026 21:24 | 61 | 3.46 |
| 07/10/2026 21:24 | 300 | 3.46 |
| 07/10/2026 21:24 | 30 | 3.46 |
| 07/10/2026 21:24 | 600 | 3.46 |
| 07/10/2026 21:24 | 300 | 3.46 |
| 07/10/2026 21:24 | 11 | 3.46 |
| 07/10/2026 21:24 | 1 | 3.46 |
| 07/10/2026 21:24 | 1 | 3.46 |
| 07/10/2026 21:24 | 1 | 3.46 |
| 07/10/2026 21:23 | 1 | 3.46 |
| 07/10/2026 21:23 | 1 | 3.46 |
| 07/10/2026 21:22 | 1 | 3.46 |
| 07/10/2026 21:22 | 1 | 3.46 |
| 07/10/2026 21:22 | 1 | 3.46 |
| 07/10/2026 21:22 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:21 | 29 | 3.46 |
| 07/10/2026 21:21 | 599 | 3.46 |
| 07/10/2026 21:21 | 91 | 3.46 |
| 07/10/2026 21:21 | 320 | 3.46 |
| 07/10/2026 21:21 | 300 | 3.46 |
| 07/10/2026 21:21 | 300 | 3.46 |
| 07/10/2026 21:21 | 190 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.46 |
| 07/10/2026 21:20 | 9 | 3.46 |
| 07/10/2026 21:20 | 6 | 3.46 |
| 07/10/2026 21:20 | 1 | 3.465 |
| 07/10/2026 21:20 | 65 | 3.46 |
| 07/10/2026 21:20 | 99 | 3.46 |
| 07/10/2026 21:19 | 400 | 3.465 |
| 07/10/2026 21:19 | 400 | 3.465 |
| 07/10/2026 21:18 | 100 | 3.465 |
| 07/10/2026 21:18 | 1 | 3.465 |
| 07/10/2026 21:17 | 400 | 3.465 |
| 07/10/2026 21:17 | 400 | 3.465 |
| 07/10/2026 21:17 | 1 | 3.465 |
| 07/10/2026 21:17 | 10 | 3.465 |
| 07/10/2026 21:15 | 400 | 3.465 |
| 07/10/2026 21:15 | 1 | 3.465 |
| 07/10/2026 21:14 | 200 | 3.465 |
| 07/10/2026 21:12 | 100 | 3.46 |
| 07/10/2026 21:12 | 600 | 3.46 |
| 07/10/2026 21:12 | 100 | 3.46 |
| 07/10/2026 21:12 | 78 | 3.46 |
| 07/10/2026 21:12 | 200 | 3.46 |
| 07/10/2026 21:12 | 500 | 3.46 |
| 07/10/2026 21:12 | 100 | 3.46 |
| 07/10/2026 21:12 | 430 | 3.46 |
| 07/10/2026 21:12 | 300 | 3.46 |
| 07/10/2026 21:11 | 200 | 3.46 |
| 07/10/2026 21:10 | 399 | 3.455 |
| 07/10/2026 21:09 | 1 | 3.455 |
| 07/10/2026 21:08 | 1 | 3.455 |
| 07/10/2026 21:06 | 1 | 3.455 |
| 07/10/2026 21:05 | 2 | 3.455 |
| 07/10/2026 21:05 | 48 | 3.455 |
| 07/10/2026 21:05 | 400 | 3.455 |
| 07/10/2026 21:05 | 400 | 3.455 |
| 07/10/2026 21:03 | 100 | 3.455 |
| 07/10/2026 21:03 | 300 | 3.45 |
| 07/10/2026 21:03 | 300 | 3.45 |
| 07/10/2026 21:03 | 300 | 3.45 |
| 07/10/2026 21:03 | 93 | 3.45 |
| 07/10/2026 21:03 | 1 | 3.45 |
| 07/10/2026 21:03 | 94 | 3.45 |
| 07/10/2026 21:03 | 206 | 3.45 |
| 07/10/2026 21:03 | 30 | 3.45 |
| 07/10/2026 21:03 | 2522 | 3.45 |
| 07/10/2026 21:02 | 24 | 3.445 |
| 07/10/2026 21:01 | 1 | 3.445 |
| 07/10/2026 21:00 | 1 | 3.445 |
| 07/10/2026 21:00 | 10 | 3.445 |
| 07/10/2026 20:58 | 36 | 3.445 |
| 07/10/2026 20:56 | 78 | 3.45 |
| 07/10/2026 20:56 | 1 | 3.45 |
| 07/10/2026 20:56 | 253 | 3.45 |
| 07/10/2026 20:56 | 200 | 3.45 |
| 07/10/2026 20:55 | 1 | 3.445 |
| 07/10/2026 20:55 | 27 | 3.445 |
| 07/10/2026 20:53 | 23 | 3.445 |
| 07/10/2026 20:53 | 200 | 3.45 |
| 07/10/2026 20:52 | 72 | 3.445 |
| 07/10/2026 20:52 | 14 | 3.45 |
| 07/10/2026 20:52 | 100 | 3.45 |
| 07/10/2026 20:52 | 100 | 3.45 |
| 07/10/2026 20:52 | 100 | 3.45 |
| 07/10/2026 20:52 | 10 | 3.45 |
| 07/10/2026 20:52 | 100 | 3.45 |
| 07/10/2026 20:52 | 10 | 3.45 |
| 07/10/2026 20:52 | 11 | 3.45 |
| 07/10/2026 20:52 | 100 | 3.45 |
| 07/10/2026 20:52 | 72 | 3.45 |
| 07/10/2026 20:52 | 20 | 3.45 |
| 07/10/2026 20:52 | 7 | 3.45 |
| 07/10/2026 20:52 | 20 | 3.45 |
| 07/10/2026 20:52 | 160 | 3.45 |
| 07/10/2026 20:48 | 40 | 3.45 |
| 07/10/2026 20:48 | 60 | 3.45 |
| 07/10/2026 20:48 | 300 | 3.45 |
| 07/10/2026 20:46 | 200 | 3.45 |
| 07/10/2026 20:45 | 5 | 3.455 |
| 07/10/2026 20:45 | 800 | 3.455 |
| 07/10/2026 20:45 | 100 | 3.455 |
| 07/10/2026 20:45 | 25 | 3.455 |
| 07/10/2026 20:43 | 1 | 3.455 |
| 07/10/2026 20:43 | 4 | 3.455 |
| 07/10/2026 20:41 | 2 | 3.455 |
| 07/10/2026 20:39 | 200 | 3.46 |
| 07/10/2026 20:39 | 10 | 3.46 |
| 07/10/2026 20:39 | 20 | 3.46 |
| 07/10/2026 20:39 | 100 | 3.46 |
| 07/10/2026 20:39 | 200 | 3.46 |
| 07/10/2026 20:39 | 100 | 3.46 |
| 07/10/2026 20:39 | 100 | 3.46 |
| 07/10/2026 20:39 | 59 | 3.46 |
| 07/10/2026 20:39 | 80 | 3.46 |
| 07/10/2026 20:39 | 1 | 3.46 |
| 07/10/2026 20:38 | 1 | 3.46 |
| 07/10/2026 20:38 | 1 | 3.46 |
| 07/10/2026 20:38 | 1 | 3.46 |
| 07/10/2026 20:38 | 1 | 3.46 |
| 07/10/2026 20:38 | 1 | 3.46 |
| 07/10/2026 20:38 | 1 | 3.46 |
| 07/10/2026 20:38 | 1 | 3.46 |
| 07/10/2026 20:38 | 6 | 3.465 |
| 07/10/2026 20:38 | 1 | 3.46 |
| 07/10/2026 20:38 | 2 | 3.46 |
| 07/10/2026 20:38 | 100 | 3.465 |
| 07/10/2026 20:36 | 100 | 3.46 |
| 07/10/2026 20:36 | 300 | 3.46 |
| 07/10/2026 20:36 | 300 | 3.46 |
| 07/10/2026 20:36 | 16 | 3.46 |
| 07/10/2026 20:36 | 1 | 3.46 |
| 07/10/2026 20:36 | 14 | 3.46 |
| 07/10/2026 20:36 | 2 | 3.46 |
| 07/10/2026 20:36 | 1 | 3.46 |
| 07/10/2026 20:36 | 300 | 3.46 |
| 07/10/2026 20:36 | 200 | 3.46 |
| 07/10/2026 20:36 | 100 | 3.46 |
| 07/10/2026 20:36 | 200 | 3.46 |
| 07/10/2026 20:35 | 15 | 3.455 |
| 07/10/2026 20:33 | 200 | 3.46 |
| 07/10/2026 20:33 | 690 | 3.455 |
| 07/10/2026 20:30 | 300 | 3.455 |
| 07/10/2026 20:29 | 10 | 3.455 |
| 07/10/2026 20:29 | 1 | 3.455 |
| 07/10/2026 20:28 | 1 | 3.455 |
| 07/10/2026 20:26 | 100 | 3.46 |
| 07/10/2026 20:26 | 100 | 3.46 |
| 07/10/2026 20:26 | 300 | 3.46 |
| 07/10/2026 20:26 | 100 | 3.46 |
| 07/10/2026 20:26 | 100 | 3.46 |
| 07/10/2026 20:26 | 100 | 3.46 |
| 07/10/2026 20:26 | 243 | 3.46 |
| 07/10/2026 20:26 | 35 | 3.46 |
| 07/10/2026 20:26 | 200 | 3.46 |
| 07/10/2026 20:26 | 300 | 3.46 |
| 07/10/2026 20:26 | 300 | 3.46 |
| 07/10/2026 20:25 | 57 | 3.46 |
| 07/10/2026 20:25 | 100 | 3.46 |
| 07/10/2026 20:25 | 700 | 3.46 |
| 07/10/2026 20:25 | 80 | 3.46 |
| 07/10/2026 20:25 | 380 | 3.46 |
| 07/10/2026 20:25 | 300 | 3.46 |
| 07/10/2026 20:25 | 83 | 3.46 |
| 07/10/2026 20:25 | 300 | 3.46 |
| 07/10/2026 20:25 | 200 | 3.46 |
| 07/10/2026 20:21 | 1 | 3.455 |
| 07/10/2026 20:14 | 11 | 3.455 |
| 07/10/2026 20:14 | 100 | 3.46 |
| 07/10/2026 20:14 | 100 | 3.46 |
| 07/10/2026 20:14 | 300 | 3.46 |
| 07/10/2026 20:14 | 10 | 3.46 |
| 07/10/2026 20:14 | 2 | 3.46 |
| 07/10/2026 20:14 | 400 | 3.46 |
| 07/10/2026 20:14 | 19 | 3.46 |
| 07/10/2026 20:14 | 90 | 3.46 |
| 07/10/2026 20:14 | 100 | 3.46 |
| 07/10/2026 20:14 | 70 | 3.46 |
| 07/10/2026 20:14 | 100 | 3.46 |
| 07/10/2026 20:14 | 400 | 3.46 |
| 07/10/2026 20:14 | 200 | 3.46 |
| 07/10/2026 20:14 | 20 | 3.46 |
| 07/10/2026 20:14 | 100 | 3.46 |
| 07/10/2026 20:14 | 83 | 3.46 |
| 07/10/2026 20:14 | 400 | 3.46 |
| 07/10/2026 20:10 | 1 | 3.465 |
| 07/10/2026 20:09 | 4 | 3.465 |
| 07/10/2026 20:09 | 100 | 3.465 |
| 07/10/2026 20:09 | 100 | 3.46 |
| 07/10/2026 20:09 | 388 | 3.46 |
| 07/10/2026 20:09 | 12 | 3.46 |
| 07/10/2026 20:09 | 900 | 3.46 |
| 07/10/2026 20:09 | 300 | 3.46 |
| 07/10/2026 20:09 | 300 | 3.46 |
| 07/10/2026 20:09 | 88 | 3.46 |
| 07/10/2026 20:09 | 173 | 3.46 |
| 07/10/2026 20:09 | 127 | 3.46 |
| 07/10/2026 20:09 | 300 | 3.46 |
| 07/10/2026 20:07 | 1 | 3.455 |
| 07/10/2026 20:04 | 56 | 3.45 |
| 07/10/2026 20:04 | 4 | 3.45 |
| 07/10/2026 20:03 | 30 | 3.455 |
| 07/10/2026 20:00 | 100 | 3.45 |
| 07/10/2026 19:59 | 1 | 3.45 |
| 07/10/2026 19:58 | 99 | 3.45 |
| 07/10/2026 19:58 | 1 | 3.45 |
| 07/10/2026 19:58 | 26 | 3.45 |
| 07/10/2026 19:58 | 100 | 3.45 |
| 07/10/2026 19:58 | 100 | 3.45 |
| 07/10/2026 19:58 | 34 | 3.45 |
| 07/10/2026 19:57 | 5 | 3.45 |
| 07/10/2026 19:57 | 61 | 3.45 |
| 07/10/2026 19:57 | 100 | 3.45 |
| 07/10/2026 19:56 | 105 | 3.45 |
| 07/10/2026 19:56 | 10 | 3.45 |
| 07/10/2026 19:56 | 400 | 3.45 |
| 07/10/2026 19:56 | 1000 | 3.45 |
| 07/10/2026 19:56 | 5 | 3.45 |
| 07/10/2026 19:56 | 100 | 3.45 |
| 07/10/2026 19:56 | 10 | 3.45 |
| 07/10/2026 19:56 | 53 | 3.45 |
| 07/10/2026 19:56 | 700 | 3.45 |
| 07/10/2026 19:56 | 900 | 3.45 |
| 07/10/2026 19:56 | 500 | 3.45 |
| 07/10/2026 19:55 | 300 | 3.45 |
| 07/10/2026 19:55 | 100 | 3.45 |
| 07/10/2026 19:55 | 100 | 3.45 |
| 07/10/2026 19:55 | 99 | 3.45 |
| 07/10/2026 19:55 | 132 | 3.45 |
| 07/10/2026 19:55 | 100 | 3.45 |
| 07/10/2026 19:55 | 98 | 3.45 |
| 07/10/2026 19:55 | 14 | 3.45 |
| 07/10/2026 19:55 | 9 | 3.45 |
| 07/10/2026 19:55 | 187 | 3.45 |
| 07/10/2026 19:55 | 138 | 3.45 |
| 07/10/2026 19:53 | 200 | 3.445 |
| 07/10/2026 19:53 | 31 | 3.445 |
| 07/10/2026 19:53 | 400 | 3.445 |
| 07/10/2026 19:52 | 38 | 3.44 |
| 07/10/2026 19:52 | 200 | 3.44 |
| 07/10/2026 19:52 | 62 | 3.44 |
| 07/10/2026 19:50 | 38 | 3.44 |
| 07/10/2026 19:50 | 10 | 3.44 |
| 07/10/2026 19:50 | 100 | 3.44 |
| 07/10/2026 19:50 | 100 | 3.445 |
| 07/10/2026 19:44 | 99 | 3.45 |
| 07/10/2026 19:44 | 88 | 3.45 |
| 07/10/2026 19:44 | 800 | 3.45 |
| 07/10/2026 19:44 | 161 | 3.45 |
| 07/10/2026 19:44 | 800 | 3.45 |
| 07/10/2026 19:44 | 187 | 3.45 |
| 07/10/2026 19:44 | 500 | 3.45 |
| 07/10/2026 19:44 | 100 | 3.45 |
| 07/10/2026 19:44 | 227 | 3.45 |
| 07/10/2026 19:44 | 200 | 3.45 |
| 07/10/2026 19:44 | 399 | 3.445 |
| 07/10/2026 19:44 | 1 | 3.445 |
| 07/10/2026 19:42 | 83 | 3.45 |
| 07/10/2026 19:42 | 100 | 3.45 |
| 07/10/2026 19:42 | 100 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 100 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 300 | 3.45 |
| 07/10/2026 19:42 | 100 | 3.45 |
| 07/10/2026 19:42 | 24 | 3.45 |
| 07/10/2026 19:42 | 4 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 100 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 100 | 3.45 |
| 07/10/2026 19:42 | 20 | 3.45 |
| 07/10/2026 19:42 | 7 | 3.45 |
| 07/10/2026 19:42 | 100 | 3.45 |
| 07/10/2026 19:42 | 900 | 3.45 |
| 07/10/2026 19:42 | 700 | 3.45 |
| 07/10/2026 19:41 | 1 | 3.455 |
| 07/10/2026 19:41 | 1 | 3.455 |
| 07/10/2026 19:37 | 1 | 3.455 |
| 07/10/2026 19:35 | 2 | 3.455 |
| 07/10/2026 19:35 | 24 | 3.46 |
| 07/10/2026 19:35 | 100 | 3.46 |
| 07/10/2026 19:35 | 500 | 3.46 |
| 07/10/2026 19:35 | 4 | 3.46 |
| 07/10/2026 19:35 | 20 | 3.46 |
| 07/10/2026 19:35 | 347 | 3.46 |
| 07/10/2026 19:35 | 53 | 3.46 |
| 07/10/2026 19:35 | 100 | 3.46 |
| 07/10/2026 19:34 | 213 | 3.46 |
| 07/10/2026 19:34 | 287 | 3.46 |
| 07/10/2026 19:34 | 500 | 3.46 |
| 07/10/2026 19:34 | 200 | 3.46 |
| 07/10/2026 19:34 | 800 | 3.46 |
| 07/10/2026 19:34 | 287 | 3.46 |
| 07/10/2026 19:34 | 500 | 3.46 |
| 07/10/2026 19:34 | 100 | 3.465 |
| 07/10/2026 19:33 | 200 | 3.46 |
| 07/10/2026 19:33 | 86 | 3.46 |
| 07/10/2026 19:33 | 100 | 3.46 |
| 07/10/2026 19:33 | 587 | 3.46 |
| 07/10/2026 19:33 | 100 | 3.46 |
| 07/10/2026 19:32 | 1 | 3.455 |
| 07/10/2026 19:31 | 1 | 3.455 |
| 07/10/2026 19:31 | 14 | 3.455 |
| 07/10/2026 19:30 | 1 | 3.455 |
| 07/10/2026 19:30 | 25 | 3.455 |
| 07/10/2026 19:30 | 17 | 3.455 |
| 07/10/2026 19:30 | 1 | 3.455 |
| 07/10/2026 19:30 | 52 | 3.455 |
| 07/10/2026 19:29 | 1 | 3.455 |
| 07/10/2026 19:29 | 1 | 3.455 |
| 07/10/2026 19:27 | 14 | 3.455 |
| 07/10/2026 19:27 | 1 | 3.455 |
| 07/10/2026 19:27 | 1 | 3.455 |
| 07/10/2026 19:26 | 300 | 3.455 |
| 07/10/2026 19:26 | 41 | 3.46 |
| 07/10/2026 19:26 | 59 | 3.46 |
| 07/10/2026 19:26 | 100 | 3.46 |
| 07/10/2026 19:26 | 100 | 3.46 |
| 07/10/2026 19:26 | 1 | 3.46 |
| 07/10/2026 19:26 | 400 | 3.46 |
| 07/10/2026 19:26 | 100 | 3.46 |
| 07/10/2026 19:26 | 100 | 3.46 |
| 07/10/2026 19:26 | 7 | 3.46 |
| 07/10/2026 19:26 | 300 | 3.46 |
| 07/10/2026 19:26 | 900 | 3.46 |
| 07/10/2026 19:26 | 700 | 3.46 |
| 07/10/2026 19:26 | 400 | 3.465 |
| 07/10/2026 19:25 | 1 | 3.465 |
| 07/10/2026 19:25 | 1 | 3.465 |
| 07/10/2026 19:24 | 1 | 3.465 |
| 07/10/2026 19:24 | 1 | 3.465 |
| 07/10/2026 19:22 | 1 | 3.465 |
| 07/10/2026 19:22 | 300 | 3.47 |
| 07/10/2026 19:22 | 200 | 3.47 |
| 07/10/2026 19:22 | 900 | 3.47 |
| 07/10/2026 19:22 | 300 | 3.48 |
| 07/10/2026 19:22 | 700 | 3.48 |
| 07/10/2026 19:22 | 100 | 3.48 |
| 07/10/2026 19:22 | 70 | 3.48 |
| 07/10/2026 19:22 | 10 | 3.48 |
| 07/10/2026 19:22 | 300 | 3.48 |
| 07/10/2026 19:22 | 700 | 3.48 |
| 07/10/2026 19:22 | 187 | 3.485 |
| 07/10/2026 19:22 | 800 | 3.485 |
| 07/10/2026 19:22 | 400 | 3.485 |
| 07/10/2026 19:22 | 400 | 3.485 |
| 07/10/2026 19:22 | 500 | 3.48 |
| 07/10/2026 19:22 | 78 | 3.48 |
| 07/10/2026 19:22 | 300 | 3.48 |
| 07/10/2026 19:22 | 300 | 3.48 |
| 07/10/2026 19:22 | 363 | 3.48 |
| 07/10/2026 19:22 | 79 | 3.48 |
| 07/10/2026 19:22 | 36 | 3.48 |
| 07/10/2026 19:22 | 600 | 3.48 |
| 07/10/2026 19:22 | 400 | 3.475 |
| 07/10/2026 19:22 | 484 | 3.475 |
| 07/10/2026 19:22 | 316 | 3.475 |
| 07/10/2026 19:22 | 1122 | 3.475 |
| 07/10/2026 19:22 | 400 | 3.475 |
| 07/10/2026 19:22 | 1200 | 3.47 |
| 07/10/2026 19:22 | 200 | 3.47 |
| 07/10/2026 19:22 | 200 | 3.47 |
| 07/10/2026 19:22 | 200 | 3.47 |
| 07/10/2026 19:22 | 1000 | 3.47 |
| 07/10/2026 19:22 | 200 | 3.47 |
| 07/10/2026 19:22 | 400 | 3.465 |
| 07/10/2026 19:22 | 800 | 3.465 |
| 07/10/2026 19:22 | 71 | 3.46 |
| 07/10/2026 19:22 | 71 | 3.46 |
| 07/10/2026 19:22 | 71 | 3.46 |
| 07/10/2026 19:22 | 57 | 3.46 |
| 07/10/2026 19:22 | 514 | 3.46 |
| 07/10/2026 19:20 | 200 | 3.46 |
| 07/10/2026 19:20 | 214 | 3.46 |
| 07/10/2026 19:20 | 800 | 3.455 |
| 07/10/2026 19:20 | 400 | 3.455 |
| 07/10/2026 19:20 | 71 | 3.46 |
| 07/10/2026 19:20 | 3 | 3.46 |
| 07/10/2026 19:20 | 100 | 3.46 |
| 07/10/2026 19:20 | 257 | 3.46 |
| 07/10/2026 19:20 | 300 | 3.46 |
| 07/10/2026 19:20 | 100 | 3.46 |
| 07/10/2026 19:20 | 100 | 3.46 |
| 07/10/2026 19:20 | 257 | 3.46 |
| 07/10/2026 19:20 | 124 | 3.46 |
| 07/10/2026 19:20 | 300 | 3.465 |
| 07/10/2026 19:20 | 200 | 3.46 |
| 07/10/2026 19:20 | 60 | 3.46 |
| 07/10/2026 19:20 | 776 | 3.46 |
| 07/10/2026 19:20 | 46 | 3.46 |
| 07/10/2026 19:20 | 783 | 3.455 |
| 07/10/2026 19:20 | 100 | 3.455 |
| 07/10/2026 19:20 | 200 | 3.455 |
| 07/10/2026 19:20 | 799 | 3.455 |
| 07/10/2026 19:19 | 1 | 3.455 |
| 07/10/2026 19:19 | 32 | 3.455 |
| 07/10/2026 19:19 | 10 | 3.455 |
| 07/10/2026 19:19 | 18 | 3.455 |
| 07/10/2026 19:19 | 77 | 3.455 |
| 07/10/2026 19:18 | 77 | 3.455 |
| 07/10/2026 19:18 | 28 | 3.455 |
| 07/10/2026 19:17 | 200 | 3.455 |
| 07/10/2026 19:17 | 28 | 3.455 |
| 07/10/2026 19:17 | 18 | 3.455 |
| 07/10/2026 19:17 | 2 | 3.455 |
| 07/10/2026 19:17 | 4 | 3.455 |
| 07/10/2026 19:17 | 1500 | 3.45 |
| 07/10/2026 19:17 | 481 | 3.45 |
| 07/10/2026 19:17 | 200 | 3.45 |
| 07/10/2026 19:17 | 400 | 3.45 |
| 07/10/2026 19:17 | 154 | 3.445 |
| 07/10/2026 19:17 | 100 | 3.44 |
| 07/10/2026 19:17 | 200 | 3.44 |
| 07/10/2026 19:17 | 63 | 3.44 |
| 07/10/2026 19:17 | 500 | 3.44 |
| 07/10/2026 19:17 | 100 | 3.44 |
| 07/10/2026 19:15 | 28 | 3.435 |
| 07/10/2026 19:15 | 1 | 3.435 |
| 07/10/2026 19:14 | 678 | 3.435 |
| 07/10/2026 19:14 | 1122 | 3.435 |
| 07/10/2026 19:14 | 267 | 3.43 |
| 07/10/2026 19:13 | 47 | 3.435 |
| 07/10/2026 19:13 | 400 | 3.435 |
| 07/10/2026 19:12 | 200 | 3.43 |
| 07/10/2026 19:09 | 100 | 3.43 |
| 07/10/2026 19:09 | 100 | 3.43 |
| 07/10/2026 19:09 | 45 | 3.435 |
| 07/10/2026 19:08 | 100 | 3.435 |
| 07/10/2026 19:08 | 1 | 3.435 |
| 07/10/2026 19:07 | 100 | 3.43 |
| 07/10/2026 19:06 | 70 | 3.43 |
| 07/10/2026 19:06 | 100 | 3.435 |
| 07/10/2026 19:05 | 100 | 3.435 |
| 07/10/2026 19:05 | 100 | 3.435 |
| 07/10/2026 19:04 | 4 | 3.435 |
| 07/10/2026 19:02 | 2 | 3.435 |
| 07/10/2026 18:58 | 270 | 3.435 |
| 07/10/2026 18:57 | 255 | 3.435 |
| 07/10/2026 18:57 | 100 | 3.435 |
| 07/10/2026 18:57 | 70 | 3.435 |
| 07/10/2026 18:57 | 56 | 3.435 |
| 07/10/2026 18:55 | 1 | 3.435 |
| 07/10/2026 18:54 | 171 | 3.435 |
| 07/10/2026 18:54 | 100 | 3.435 |
| 07/10/2026 18:53 | 1 | 3.435 |
| 07/10/2026 18:53 | 112 | 3.435 |
| 07/10/2026 18:53 | 73 | 3.435 |
| 07/10/2026 18:52 | 306 | 3.435 |
| 07/10/2026 18:51 | 1 | 3.435 |
| 07/10/2026 18:50 | 96 | 3.435 |
| 07/10/2026 18:50 | 56 | 3.435 |
| 07/10/2026 18:49 | 146 | 3.435 |
| 07/10/2026 18:49 | 1 | 3.435 |
| 07/10/2026 18:49 | 1 | 3.435 |
| 07/10/2026 18:48 | 56 | 3.435 |
| 07/10/2026 18:47 | 84 | 3.435 |
| 07/10/2026 18:45 | 73 | 3.435 |
| 07/10/2026 18:45 | 1 | 3.435 |
| 07/10/2026 18:43 | 100 | 3.435 |
| 07/10/2026 18:43 | 100 | 3.43 |
| 07/10/2026 18:43 | 500 | 3.43 |
| 07/10/2026 18:43 | 600 | 3.42 |
| 07/10/2026 18:43 | 42 | 3.42 |
| 07/10/2026 18:43 | 7 | 3.42 |
| 07/10/2026 18:41 | 300 | 3.415 |
| 07/10/2026 18:40 | 492 | 3.42 |
| 07/10/2026 18:39 | 370 | 3.415 |
| 07/10/2026 18:39 | 98 | 3.41 |
| 07/10/2026 18:39 | 1 | 3.41 |
| 07/10/2026 18:39 | 62 | 3.41 |
| 07/10/2026 18:39 | 339 | 3.41 |
| 07/10/2026 18:38 | 32 | 3.41 |
| 07/10/2026 18:38 | 34 | 3.41 |
| 07/10/2026 18:37 | 1 | 3.405 |
| 07/10/2026 18:37 | 36 | 3.405 |
| 07/10/2026 18:37 | 400 | 3.405 |
| 07/10/2026 18:36 | 6 | 3.405 |
| 07/10/2026 18:36 | 400 | 3.41 |
| 07/10/2026 18:36 | 20 | 3.41 |
| 07/10/2026 18:36 | 80 | 3.41 |
| 07/10/2026 18:36 | 71 | 3.41 |
| 07/10/2026 18:36 | 11 | 3.41 |
| 07/10/2026 18:35 | 100 | 3.415 |
| 07/10/2026 18:35 | 300 | 3.41 |
| 07/10/2026 18:33 | 1 | 3.405 |
| 07/10/2026 18:33 | 500 | 3.40 |
| 07/10/2026 18:33 | 800 | 3.40 |
| 07/10/2026 18:33 | 100 | 3.40 |
| 07/10/2026 18:33 | 11 | 3.40 |
| 07/10/2026 18:32 | 80 | 3.40 |
| 07/10/2026 18:32 | 1000 | 3.40 |
| 07/10/2026 18:32 | 700 | 3.40 |
| 07/10/2026 18:32 | 100 | 3.40 |
| 07/10/2026 18:32 | 56 | 3.40 |
| 07/10/2026 18:32 | 190 | 3.40 |
| 07/10/2026 18:32 | 110 | 3.40 |
| 07/10/2026 18:30 | 1 | 3.405 |
| 07/10/2026 18:30 | 14 | 3.405 |
| 07/10/2026 18:30 | 1 | 3.405 |
| 07/10/2026 18:29 | 92 | 3.40 |
| 07/10/2026 18:29 | 190 | 3.40 |
| 07/10/2026 18:29 | 2 | 3.40 |
| 07/10/2026 18:29 | 192 | 3.40 |
| 07/10/2026 18:29 | 200 | 3.40 |
| 07/10/2026 18:29 | 300 | 3.40 |
| 07/10/2026 18:29 | 100 | 3.40 |
| 07/10/2026 18:29 | 800 | 3.40 |
| 07/10/2026 18:29 | 152 | 3.40 |
| 07/10/2026 18:29 | 336 | 3.395 |
| 07/10/2026 18:29 | 100 | 3.395 |
| 07/10/2026 18:29 | 1 | 3.40 |
| 07/10/2026 18:29 | 284 | 3.40 |
| 07/10/2026 18:29 | 108 | 3.40 |
| 07/10/2026 18:29 | 2 | 3.40 |
| 07/10/2026 18:29 | 190 | 3.40 |
| 07/10/2026 18:29 | 200 | 3.405 |
| 07/10/2026 18:29 | 70 | 3.40 |
| 07/10/2026 18:29 | 700 | 3.40 |
| 07/10/2026 18:29 | 500 | 3.40 |
| 07/10/2026 18:29 | 500 | 3.40 |
| 07/10/2026 18:29 | 200 | 3.40 |
| 07/10/2026 18:29 | 600 | 3.40 |
| 07/10/2026 18:29 | 100 | 3.40 |
| 07/10/2026 18:29 | 100 | 3.40 |
| 07/10/2026 18:29 | 14 | 3.395 |
| 07/10/2026 18:29 | 14 | 3.395 |
| 07/10/2026 18:29 | 1 | 3.395 |
| 07/10/2026 18:28 | 14 | 3.395 |
| 07/10/2026 18:26 | 1 | 3.395 |
| 07/10/2026 18:26 | 19 | 3.395 |
| 07/10/2026 18:26 | 19 | 3.395 |
| 07/10/2026 18:25 | 400 | 3.395 |
| 07/10/2026 18:25 | 24 | 3.395 |
| 07/10/2026 18:24 | 23 | 3.395 |
| 07/10/2026 18:24 | 1 | 3.395 |
| 07/10/2026 18:24 | 100 | 3.395 |
| 07/10/2026 18:23 | 1 | 3.395 |
| 07/10/2026 18:23 | 1 | 3.395 |
| 07/10/2026 18:22 | 42 | 3.395 |
| 07/10/2026 18:21 | 300 | 3.395 |
| 07/10/2026 18:21 | 21 | 3.395 |
| 07/10/2026 18:21 | 300 | 3.39 |
| 07/10/2026 18:21 | 300 | 3.39 |
| 07/10/2026 18:21 | 200 | 3.39 |
| 07/10/2026 18:21 | 500 | 3.39 |
| 07/10/2026 18:21 | 74 | 3.39 |
| 07/10/2026 18:21 | 300 | 3.39 |
| 07/10/2026 18:21 | 100 | 3.39 |
| 07/10/2026 18:21 | 890 | 3.39 |
| 07/10/2026 18:21 | 29 | 3.39 |
| 07/10/2026 18:21 | 300 | 3.39 |
| 07/10/2026 18:20 | 21 | 3.385 |
| 07/10/2026 18:20 | 100 | 3.385 |
| 07/10/2026 18:20 | 100 | 3.385 |
| 07/10/2026 18:20 | 1 | 3.385 |
| 07/10/2026 18:20 | 21 | 3.385 |
| 07/10/2026 18:18 | 77 | 3.385 |
| 07/10/2026 18:18 | 46 | 3.385 |
| 07/10/2026 18:18 | 200 | 3.385 |
| 07/10/2026 18:17 | 407 | 3.38 |
| 07/10/2026 18:17 | 3 | 3.38 |
| 07/10/2026 18:17 | 100 | 3.385 |
| 07/10/2026 18:17 | 1 | 3.39 |
| 07/10/2026 18:17 | 600 | 3.39 |
| 07/10/2026 18:17 | 100 | 3.39 |
| 07/10/2026 18:17 | 500 | 3.39 |
| 07/10/2026 18:17 | 300 | 3.39 |
| 07/10/2026 18:17 | 95 | 3.39 |
| 07/10/2026 18:17 | 305 | 3.39 |
| 07/10/2026 18:17 | 47 | 3.39 |
| 07/10/2026 18:17 | 1 | 3.39 |
| 07/10/2026 18:17 | 2 | 3.39 |
| 07/10/2026 18:16 | 400 | 3.395 |
| 07/10/2026 18:16 | 100 | 3.395 |
| 07/10/2026 18:16 | 500 | 3.40 |
| 07/10/2026 18:16 | 200 | 3.40 |
| 07/10/2026 18:16 | 10 | 3.40 |
| 07/10/2026 18:16 | 3 | 3.40 |
| 07/10/2026 18:16 | 1000 | 3.40 |
| 07/10/2026 18:16 | 100 | 3.405 |
| 07/10/2026 18:16 | 115 | 3.405 |
| 07/10/2026 18:16 | 20 | 3.41 |
| 07/10/2026 18:16 | 1200 | 3.41 |
| 07/10/2026 18:16 | 587 | 3.41 |
| 07/10/2026 18:16 | 450 | 3.41 |
| 07/10/2026 18:16 | 67 | 3.41 |
| 07/10/2026 18:16 | 133 | 3.41 |
| 07/10/2026 18:15 | 100 | 3.415 |
| 07/10/2026 18:15 | 500 | 3.42 |
| 07/10/2026 18:15 | 100 | 3.42 |
| 07/10/2026 18:15 | 120 | 3.42 |
| 07/10/2026 18:15 | 100 | 3.42 |
| 07/10/2026 18:15 | 100 | 3.42 |
| 07/10/2026 18:15 | 400 | 3.425 |
| 07/10/2026 18:15 | 300 | 3.425 |
| 07/10/2026 18:15 | 100 | 3.425 |
| 07/10/2026 18:15 | 100 | 3.43 |
| 07/10/2026 18:15 | 100 | 3.43 |
| 07/10/2026 18:15 | 100 | 3.43 |
| 07/10/2026 18:15 | 40 | 3.43 |
| 07/10/2026 18:15 | 200 | 3.43 |
| 07/10/2026 18:15 | 79 | 3.43 |
| 07/10/2026 18:15 | 4 | 3.43 |
| 07/10/2026 18:15 | 100 | 3.43 |
| 07/10/2026 18:15 | 160 | 3.43 |
| 07/10/2026 18:15 | 276 | 3.43 |
| 07/10/2026 18:15 | 1 | 3.43 |
| 07/10/2026 18:15 | 1 | 3.43 |
| 07/10/2026 18:15 | 14 | 3.435 |
| 07/10/2026 18:13 | 1 | 3.435 |
| 07/10/2026 18:13 | 100 | 3.44 |
| 07/10/2026 18:13 | 100 | 3.44 |
| 07/10/2026 18:13 | 300 | 3.44 |
| 07/10/2026 18:13 | 100 | 3.44 |
| 07/10/2026 18:13 | 100 | 3.44 |
| 07/10/2026 18:13 | 131 | 3.44 |
| 07/10/2026 18:13 | 69 | 3.44 |
| 07/10/2026 18:13 | 69 | 3.44 |
| 07/10/2026 18:13 | 31 | 3.44 |
| 07/10/2026 18:13 | 69 | 3.44 |
| 07/10/2026 18:13 | 31 | 3.44 |
| 07/10/2026 18:13 | 90 | 3.44 |
| 07/10/2026 18:13 | 300 | 3.44 |
| 07/10/2026 18:13 | 1178 | 3.44 |
| 07/10/2026 18:12 | 822 | 3.44 |
| 07/10/2026 18:12 | 500 | 3.44 |
| 07/10/2026 18:12 | 78 | 3.44 |
| 07/10/2026 18:12 | 100 | 3.44 |
| 07/10/2026 18:12 | 400 | 3.44 |
| 07/10/2026 18:12 | 100 | 3.435 |
| 07/10/2026 18:12 | 700 | 3.435 |
| 07/10/2026 18:12 | 1 | 3.435 |
| 07/10/2026 18:12 | 230 | 3.435 |
| 07/10/2026 18:12 | 100 | 3.435 |
| 07/10/2026 18:12 | 60 | 3.435 |
| 07/10/2026 18:12 | 100 | 3.43 |
| 07/10/2026 18:12 | 22 | 3.43 |
| 07/10/2026 18:12 | 10 | 3.43 |
| 07/10/2026 18:12 | 100 | 3.43 |
| 07/10/2026 18:11 | 1 | 3.435 |
| 07/10/2026 18:11 | 100 | 3.435 |
| 07/10/2026 18:11 | 100 | 3.44 |
| 07/10/2026 18:11 | 100 | 3.44 |
| 07/10/2026 18:11 | 100 | 3.44 |
| 07/10/2026 18:11 | 62 | 3.44 |
| 07/10/2026 18:11 | 20 | 3.44 |
| 07/10/2026 18:11 | 100 | 3.44 |
| 07/10/2026 18:11 | 100 | 3.44 |
| 07/10/2026 18:11 | 410 | 3.44 |
| 07/10/2026 18:11 | 400 | 3.44 |
| 07/10/2026 18:11 | 200 | 3.44 |
| 07/10/2026 18:10 | 100 | 3.445 |
| 07/10/2026 18:10 | 1 | 3.445 |
| 07/10/2026 18:10 | 242 | 3.445 |
| 07/10/2026 18:10 | 458 | 3.445 |
| 07/10/2026 18:09 | 52 | 3.445 |
| 07/10/2026 18:09 | 1 | 3.445 |
| 07/10/2026 18:09 | 100 | 3.445 |
| 07/10/2026 18:08 | 1 | 3.445 |
| 07/10/2026 18:08 | 52 | 3.445 |
| 07/10/2026 18:08 | 300 | 3.45 |
| 07/10/2026 18:08 | 6 | 3.45 |
| 07/10/2026 18:08 | 39 | 3.45 |
| 07/10/2026 18:08 | 41 | 3.45 |
| 07/10/2026 18:08 | 100 | 3.45 |
| 07/10/2026 18:08 | 500 | 3.45 |
| 07/10/2026 18:07 | 100 | 3.45 |
| 07/10/2026 18:06 | 1 | 3.455 |
| 07/10/2026 18:05 | 14 | 3.455 |
| 07/10/2026 18:05 | 100 | 3.455 |
| 07/10/2026 18:05 | 1 | 3.455 |
| 07/10/2026 18:05 | 4 | 3.455 |
| 07/10/2026 18:04 | 180 | 3.455 |
| 07/10/2026 18:04 | 100 | 3.46 |
| 07/10/2026 18:04 | 20 | 3.46 |
| 07/10/2026 18:04 | 100 | 3.46 |
| 07/10/2026 18:04 | 100 | 3.46 |
| 07/10/2026 18:04 | 20 | 3.46 |
| 07/10/2026 18:04 | 100 | 3.46 |
| 07/10/2026 18:04 | 83 | 3.46 |
| 07/10/2026 18:04 | 200 | 3.46 |
| 07/10/2026 18:04 | 61 | 3.46 |
| 07/10/2026 18:04 | 1 | 3.46 |
| 07/10/2026 18:04 | 1 | 3.46 |
| 07/10/2026 18:04 | 1 | 3.46 |
| 07/10/2026 18:03 | 1 | 3.46 |
| 07/10/2026 18:03 | 1 | 3.46 |
| 07/10/2026 18:03 | 1 | 3.46 |
| 07/10/2026 18:03 | 1 | 3.46 |
| 07/10/2026 18:03 | 1 | 3.46 |
| 07/10/2026 18:03 | 1 | 3.46 |
| 07/10/2026 18:03 | 1 | 3.46 |
| 07/10/2026 18:02 | 1 | 3.46 |
| 07/10/2026 18:02 | 77 | 3.465 |
| 07/10/2026 18:02 | 92 | 3.46 |
| 07/10/2026 18:02 | 1 | 3.46 |
| 07/10/2026 18:02 | 35 | 3.46 |
| 07/10/2026 18:02 | 1 | 3.46 |
| 07/10/2026 18:02 | 1 | 3.46 |
| 07/10/2026 18:02 | 1 | 3.46 |
| 07/10/2026 18:02 | 1 | 3.46 |
| 07/10/2026 18:02 | 1 | 3.46 |
| 07/10/2026 18:02 | 1 | 3.46 |
| 07/10/2026 18:02 | 1 | 3.46 |
| 07/10/2026 18:02 | 51 | 3.465 |
| 07/10/2026 18:02 | 1 | 3.46 |
| 07/10/2026 18:00 | 1 | 3.46 |
| 07/10/2026 18:00 | 1 | 3.46 |
| 07/10/2026 18:00 | 1 | 3.46 |
| 07/10/2026 18:00 | 1 | 3.46 |
| 07/10/2026 18:00 | 1 | 3.46 |
| 07/10/2026 18:00 | 4 | 3.46 |
| 07/10/2026 18:00 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 1 | 3.46 |
| 07/10/2026 17:59 | 16 | 3.46 |
| 07/10/2026 17:58 | 80 | 3.465 |
| 07/10/2026 17:58 | 100 | 3.46 |
| 07/10/2026 17:55 | 18 | 3.46 |
| 07/10/2026 17:55 | 100 | 3.46 |
| 07/10/2026 17:55 | 300 | 3.46 |
| 07/10/2026 17:55 | 2 | 3.46 |
| 07/10/2026 17:55 | 100 | 3.46 |
| 07/10/2026 17:55 | 100 | 3.46 |
| 07/10/2026 17:55 | 8 | 3.46 |
| 07/10/2026 17:55 | 100 | 3.46 |
| 07/10/2026 17:55 | 300 | 3.46 |
| 07/10/2026 17:55 | 10 | 3.46 |
| 07/10/2026 17:55 | 89 | 3.46 |
| 07/10/2026 17:55 | 398 | 3.46 |
| 07/10/2026 17:55 | 1 | 3.46 |
| 07/10/2026 17:55 | 1 | 3.46 |
| 07/10/2026 17:55 | 20 | 3.46 |
| 07/10/2026 17:55 | 2 | 3.46 |
| 07/10/2026 17:55 | 100 | 3.46 |
| 07/10/2026 17:55 | 100 | 3.465 |
| 07/10/2026 17:55 | 82 | 3.45 |
| 07/10/2026 17:55 | 100 | 3.45 |
| 07/10/2026 17:54 | 1 | 3.445 |
| 07/10/2026 17:52 | 1 | 3.445 |
| 07/10/2026 17:52 | 54 | 3.445 |
| 07/10/2026 17:52 | 50 | 3.445 |
| 07/10/2026 17:52 | 1 | 3.44 |
| 07/10/2026 17:51 | 1 | 3.44 |
| 07/10/2026 17:51 | 1 | 3.44 |
| 07/10/2026 17:51 | 1 | 3.44 |
| 07/10/2026 17:51 | 1 | 3.44 |
| 07/10/2026 17:51 | 1 | 3.44 |
| 07/10/2026 17:51 | 1 | 3.44 |
| 07/10/2026 17:51 | 1 | 3.44 |
| 07/10/2026 17:51 | 1 | 3.44 |
| 07/10/2026 17:51 | 1 | 3.44 |
| 07/10/2026 17:50 | 1 | 3.44 |
| 07/10/2026 17:50 | 1 | 3.44 |
| 07/10/2026 17:50 | 1 | 3.44 |
| 07/10/2026 17:50 | 1 | 3.44 |
| 07/10/2026 17:50 | 127 | 3.44 |
| 07/10/2026 17:50 | 9 | 3.44 |
| 07/10/2026 17:50 | 54 | 3.44 |
| 07/10/2026 17:50 | 482 | 3.445 |
| 07/10/2026 17:50 | 1 | 3.445 |
| 07/10/2026 17:50 | 100 | 3.445 |
| 07/10/2026 17:46 | 100 | 3.445 |
| 07/10/2026 17:42 | 1 | 3.445 |
| 07/10/2026 17:41 | 400 | 3.445 |
| 07/10/2026 17:40 | 76 | 3.44 |
| 07/10/2026 17:40 | 200 | 3.44 |
| 07/10/2026 17:40 | 133 | 3.44 |
| 07/10/2026 17:40 | 143 | 3.44 |
| 07/10/2026 17:40 | 100 | 3.44 |
| 07/10/2026 17:40 | 500 | 3.44 |
| 07/10/2026 17:40 | 300 | 3.44 |
| 07/10/2026 17:40 | 100 | 3.44 |
| 07/10/2026 17:40 | 100 | 3.44 |
| 07/10/2026 17:40 | 300 | 3.44 |
| 07/10/2026 17:40 | 471 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 1 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 2 | 3.44 |
| 07/10/2026 17:40 | 4 | 3.44 |
| 07/10/2026 17:40 | 40 | 3.45 |
| 07/10/2026 17:40 | 20 | 3.45 |
| 07/10/2026 17:40 | 4 | 3.45 |
| 07/10/2026 17:40 | 400 | 3.45 |
| 07/10/2026 17:40 | 100 | 3.45 |
| 07/10/2026 17:40 | 100 | 3.45 |
| 07/10/2026 17:40 | 309 | 3.45 |
| 07/10/2026 17:40 | 200 | 3.45 |
| 07/10/2026 17:40 | 100 | 3.46 |
| 07/10/2026 17:40 | 100 | 3.46 |
| 07/10/2026 17:40 | 100 | 3.46 |
| 07/10/2026 17:40 | 65 | 3.46 |
| 07/10/2026 17:40 | 300 | 3.46 |
| 07/10/2026 17:40 | 300 | 3.46 |
| 07/10/2026 17:40 | 200 | 3.46 |
| 07/10/2026 17:40 | 46 | 3.46 |
| 07/10/2026 17:40 | 41 | 3.46 |
| 07/10/2026 17:40 | 100 | 3.46 |
| 07/10/2026 17:40 | 93 | 3.46 |
| 07/10/2026 17:40 | 318 | 3.46 |
| 07/10/2026 17:40 | 2 | 3.46 |
| 07/10/2026 17:39 | 1 | 3.46 |
| 07/10/2026 17:39 | 2 | 3.46 |
| 07/10/2026 17:39 | 2 | 3.46 |
| 07/10/2026 17:39 | 1 | 3.46 |
| 07/10/2026 17:39 | 14 | 3.46 |
| 07/10/2026 17:39 | 22 | 3.46 |
| 07/10/2026 17:39 | 2 | 3.46 |
| 07/10/2026 17:39 | 1 | 3.46 |
| 07/10/2026 17:39 | 2 | 3.46 |
| 07/10/2026 17:39 | 53 | 3.46 |
| 07/10/2026 17:39 | 63 | 3.46 |
| 07/10/2026 17:39 | 100 | 3.465 |
| 07/10/2026 17:39 | 1 | 3.465 |
| 07/10/2026 17:39 | 1 | 3.465 |
| 07/10/2026 17:39 | 1 | 3.465 |
| 07/10/2026 17:38 | 2 | 3.465 |
| 07/10/2026 17:37 | 1 | 3.465 |
| 07/10/2026 17:37 | 100 | 3.465 |
| 07/10/2026 17:37 | 100 | 3.465 |
| 07/10/2026 17:37 | 1 | 3.465 |
| 07/10/2026 17:37 | 61 | 3.46 |
| 07/10/2026 17:37 | 37 | 3.46 |
| 07/10/2026 17:32 | 100 | 3.46 |
| 07/10/2026 17:32 | 299 | 3.46 |
| 07/10/2026 17:32 | 1 | 3.46 |
| 07/10/2026 17:32 | 300 | 3.46 |
| 07/10/2026 17:32 | 1 | 3.46 |
| 07/10/2026 17:32 | 500 | 3.46 |
| 07/10/2026 17:32 | 23 | 3.46 |
| 07/10/2026 17:32 | 43 | 3.46 |
| 07/10/2026 17:32 | 3 | 3.46 |
| 07/10/2026 17:32 | 35 | 3.46 |
| 07/10/2026 17:32 | 1 | 3.46 |
| 07/10/2026 17:32 | 1 | 3.46 |
| 07/10/2026 17:31 | 1 | 3.46 |
| 07/10/2026 17:31 | 1 | 3.46 |
| 07/10/2026 17:31 | 1 | 3.46 |
| 07/10/2026 17:31 | 1 | 3.46 |
| 07/10/2026 17:31 | 1 | 3.46 |
| 07/10/2026 17:31 | 18 | 3.46 |
| 07/10/2026 17:31 | 17 | 3.46 |
| 07/10/2026 17:31 | 1 | 3.46 |
| 07/10/2026 17:31 | 1 | 3.46 |
| 07/10/2026 17:31 | 1 | 3.46 |
| 07/10/2026 17:31 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:30 | 1 | 3.46 |
| 07/10/2026 17:29 | 100 | 3.47 |
| 07/10/2026 17:29 | 100 | 3.47 |
| 07/10/2026 17:29 | 100 | 3.47 |
| 07/10/2026 17:29 | 100 | 3.47 |
| 07/10/2026 17:29 | 220 | 3.47 |
| 07/10/2026 17:29 | 80 | 3.47 |
| 07/10/2026 17:29 | 87 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 2 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 100 | 3.47 |
| 07/10/2026 17:29 | 18 | 3.47 |
| 07/10/2026 17:29 | 100 | 3.47 |
| 07/10/2026 17:29 | 98 | 3.47 |
| 07/10/2026 17:29 | 180 | 3.47 |
| 07/10/2026 17:29 | 1 | 3.47 |
| 07/10/2026 17:29 | 149 | 3.47 |
| 07/10/2026 17:28 | 16 | 3.47 |
| 07/10/2026 17:28 | 1 | 3.47 |
| 07/10/2026 17:28 | 1 | 3.47 |
| 07/10/2026 17:28 | 2 | 3.47 |
| 07/10/2026 17:28 | 1 | 3.47 |
| 07/10/2026 17:28 | 1 | 3.47 |
| 07/10/2026 17:28 | 112 | 3.47 |
| 07/10/2026 17:27 | 2 | 3.47 |
| 07/10/2026 17:27 | 38 | 3.475 |
| 07/10/2026 17:26 | 1 | 3.475 |
| 07/10/2026 17:25 | 1 | 3.475 |
| 07/10/2026 17:24 | 2 | 3.47 |
| 07/10/2026 17:24 | 2 | 3.47 |
| 07/10/2026 17:24 | 2 | 3.47 |
| 07/10/2026 17:24 | 2 | 3.47 |
| 07/10/2026 17:24 | 2 | 3.47 |
| 07/10/2026 17:24 | 2 | 3.47 |
| 07/10/2026 17:24 | 17 | 3.47 |
| 07/10/2026 17:24 | 3 | 3.47 |
| 07/10/2026 17:24 | 2 | 3.47 |
| 07/10/2026 17:24 | 98 | 3.475 |
| 07/10/2026 17:24 | 2 | 3.475 |
| 07/10/2026 17:23 | 1 | 3.475 |
| 07/10/2026 17:23 | 1 | 3.47 |
| 07/10/2026 17:23 | 1 | 3.47 |
| 07/10/2026 17:23 | 1 | 3.47 |
| 07/10/2026 17:23 | 1 | 3.47 |
| 07/10/2026 17:23 | 1 | 3.47 |
| 07/10/2026 17:23 | 37 | 3.48 |
| 07/10/2026 17:23 | 100 | 3.48 |
| 07/10/2026 17:23 | 100 | 3.48 |
| 07/10/2026 17:23 | 28 | 3.48 |
| 07/10/2026 17:23 | 440 | 3.48 |
| 07/10/2026 17:23 | 4 | 3.48 |
| 07/10/2026 17:23 | 47 | 3.48 |
| 07/10/2026 17:23 | 1 | 3.48 |
| 07/10/2026 17:23 | 1 | 3.48 |
| 07/10/2026 17:23 | 1 | 3.48 |
| 07/10/2026 17:23 | 1 | 3.48 |
| 07/10/2026 17:23 | 1 | 3.48 |
| 07/10/2026 17:23 | 1 | 3.48 |
| 07/10/2026 17:23 | 1 | 3.48 |
| 07/10/2026 17:23 | 1 | 3.48 |
| 07/10/2026 17:22 | 27 | 3.485 |
| 07/10/2026 17:22 | 1 | 3.48 |
| 07/10/2026 17:22 | 99 | 3.485 |
| 07/10/2026 17:22 | 1 | 3.485 |
| 07/10/2026 17:22 | 700 | 3.49 |
| 07/10/2026 17:22 | 100 | 3.49 |
| 07/10/2026 17:22 | 100 | 3.49 |
| 07/10/2026 17:22 | 100 | 3.49 |
| 07/10/2026 17:22 | 100 | 3.49 |
| 07/10/2026 17:22 | 200 | 3.49 |
| 07/10/2026 17:22 | 92 | 3.49 |
| 07/10/2026 17:22 | 1 | 3.495 |
| 07/10/2026 17:22 | 54 | 3.495 |
| 07/10/2026 17:22 | 37 | 3.49 |
| 07/10/2026 17:22 | 399 | 3.495 |
| 07/10/2026 17:22 | 1 | 3.495 |
| 07/10/2026 17:22 | 20 | 3.49 |
| 07/10/2026 17:22 | 300 | 3.49 |
| 07/10/2026 17:22 | 85 | 3.49 |
| 07/10/2026 17:22 | 19 | 3.49 |
| 07/10/2026 17:22 | 1 | 3.49 |
| 07/10/2026 17:22 | 100 | 3.485 |
| 07/10/2026 17:22 | 100 | 3.48 |
| 07/10/2026 17:22 | 20 | 3.48 |
| 07/10/2026 17:22 | 800 | 3.48 |
| 07/10/2026 17:22 | 100 | 3.48 |
| 07/10/2026 17:22 | 200 | 3.48 |
| 07/10/2026 17:22 | 300 | 3.48 |
| 07/10/2026 17:22 | 200 | 3.48 |
| 07/10/2026 17:22 | 100 | 3.475 |
| 07/10/2026 17:22 | 100 | 3.475 |
| 07/10/2026 17:22 | 700 | 3.47 |
| 07/10/2026 17:22 | 300 | 3.47 |
| 07/10/2026 17:22 | 200 | 3.47 |
| 07/10/2026 17:22 | 12 | 3.47 |
| 07/10/2026 17:22 | 100 | 3.47 |
| 07/10/2026 17:22 | 200 | 3.47 |
| 07/10/2026 17:22 | 300 | 3.47 |
| 07/10/2026 17:22 | 148 | 3.46 |
| 07/10/2026 17:22 | 100 | 3.46 |
| 07/10/2026 17:22 | 96 | 3.46 |
| 07/10/2026 17:20 | 24 | 3.45 |
| 07/10/2026 17:20 | 100 | 3.45 |
| 07/10/2026 17:20 | 100 | 3.455 |
| 07/10/2026 17:20 | 1 | 3.455 |
| 07/10/2026 17:18 | 400 | 3.455 |
| 07/10/2026 17:17 | 100 | 3.455 |
| 07/10/2026 17:17 | 1 | 3.45 |
| 07/10/2026 17:17 | 500 | 3.45 |
| 07/10/2026 17:17 | 82 | 3.45 |
| 07/10/2026 17:17 | 2 | 3.45 |
| 07/10/2026 17:17 | 2 | 3.45 |
| 07/10/2026 17:17 | 2 | 3.45 |
| 07/10/2026 17:17 | 2 | 3.45 |
| 07/10/2026 17:17 | 2 | 3.45 |
| 07/10/2026 17:17 | 2 | 3.45 |
| 07/10/2026 17:17 | 100 | 3.455 |
| 07/10/2026 17:17 | 100 | 3.45 |
| 07/10/2026 17:17 | 300 | 3.45 |
| 07/10/2026 17:17 | 100 | 3.45 |
| 07/10/2026 17:17 | 25 | 3.45 |
| 07/10/2026 17:16 | 200 | 3.45 |
| 07/10/2026 17:16 | 300 | 3.45 |
| 07/10/2026 17:16 | 300 | 3.45 |
| 07/10/2026 17:16 | 300 | 3.45 |
| 07/10/2026 17:16 | 300 | 3.45 |
| 07/10/2026 17:16 | 300 | 3.45 |
| 07/10/2026 17:16 | 100 | 3.45 |
| 07/10/2026 17:16 | 48 | 3.45 |
| 07/10/2026 17:16 | 197 | 3.45 |
| 07/10/2026 17:16 | 197 | 3.45 |
| 07/10/2026 17:16 | 486 | 3.45 |
| 07/10/2026 17:16 | 100 | 3.45 |
| 07/10/2026 17:16 | 100 | 3.45 |
| 07/10/2026 17:16 | 300 | 3.45 |
| 07/10/2026 17:16 | 100 | 3.445 |
| 07/10/2026 17:16 | 100 | 3.45 |
| 07/10/2026 17:16 | 100 | 3.45 |
| 07/10/2026 17:16 | 500 | 3.45 |
| 07/10/2026 17:16 | 96 | 3.45 |
| 07/10/2026 17:16 | 2 | 3.45 |
| 07/10/2026 17:16 | 2 | 3.45 |
| 07/10/2026 17:16 | 200 | 3.455 |
| 07/10/2026 17:16 | 1893 | 3.46 |
| 07/10/2026 17:16 | 341 | 3.46 |
| 07/10/2026 17:16 | 100 | 3.46 |
| 07/10/2026 17:16 | 2 | 3.46 |
| 07/10/2026 17:16 | 279 | 3.46 |
| 07/10/2026 17:16 | 500 | 3.46 |
| 07/10/2026 17:16 | 5 | 3.46 |
| 07/10/2026 17:16 | 37 | 3.47 |
| 07/10/2026 17:16 | 100 | 3.47 |
| 07/10/2026 17:16 | 129 | 3.47 |
| 07/10/2026 17:16 | 42 | 3.47 |
| 07/10/2026 17:16 | 41 | 3.47 |
| 07/10/2026 17:16 | 100 | 3.47 |
| 07/10/2026 17:16 | 20 | 3.47 |
| 07/10/2026 17:16 | 1800 | 3.47 |
| 07/10/2026 17:16 | 8 | 3.47 |
| 07/10/2026 17:16 | 100 | 3.47 |
| 07/10/2026 17:16 | 42 | 3.47 |
| 07/10/2026 17:16 | 300 | 3.47 |
| 07/10/2026 17:16 | 147 | 3.47 |
| 07/10/2026 17:16 | 2 | 3.47 |
| 07/10/2026 17:16 | 11 | 3.47 |
| 07/10/2026 17:16 | 100 | 3.47 |
| 07/10/2026 17:15 | 60 | 3.48 |
| 07/10/2026 17:15 | 100 | 3.48 |
| 07/10/2026 17:15 | 124 | 3.48 |
| 07/10/2026 17:15 | 123 | 3.48 |
| 07/10/2026 17:15 | 116 | 3.48 |
| 07/10/2026 17:15 | 48 | 3.48 |
| 07/10/2026 17:15 | 500 | 3.48 |
| 07/10/2026 17:15 | 123 | 3.48 |
| 07/10/2026 17:15 | 300 | 3.48 |
| 07/10/2026 17:15 | 98 | 3.485 |
| 07/10/2026 17:15 | 2 | 3.485 |
| 07/10/2026 17:15 | 17 | 3.48 |
| 07/10/2026 17:13 | 1 | 3.475 |
| 07/10/2026 17:12 | 1 | 3.475 |
| 07/10/2026 17:12 | 10 | 3.475 |
| 07/10/2026 17:11 | 100 | 3.48 |
| 07/10/2026 17:11 | 200 | 3.48 |
| 07/10/2026 17:11 | 100 | 3.48 |
| 07/10/2026 17:11 | 200 | 3.48 |
| 07/10/2026 17:11 | 57 | 3.48 |
| 07/10/2026 17:11 | 100 | 3.48 |
| 07/10/2026 17:11 | 397 | 3.48 |
| 07/10/2026 17:11 | 3 | 3.48 |
| 07/10/2026 17:11 | 4 | 3.48 |
| 07/10/2026 17:11 | 100 | 3.48 |
| 07/10/2026 17:10 | 55 | 3.485 |
| 07/10/2026 17:09 | 1 | 3.485 |
| 07/10/2026 17:09 | 1 | 3.485 |
| 07/10/2026 17:08 | 1 | 3.485 |
| 07/10/2026 17:08 | 1 | 3.485 |
| 07/10/2026 17:06 | 2 | 3.48 |
| 07/10/2026 17:06 | 1 | 3.48 |
| 07/10/2026 17:05 | 2 | 3.48 |
| 07/10/2026 17:05 | 2 | 3.48 |
| 07/10/2026 17:05 | 80 | 3.48 |
| 07/10/2026 17:05 | 100 | 3.48 |
| 07/10/2026 17:05 | 20 | 3.48 |
| 07/10/2026 17:05 | 1 | 3.48 |
| 07/10/2026 17:05 | 1 | 3.48 |
| 07/10/2026 17:05 | 2 | 3.48 |
| 07/10/2026 17:05 | 1 | 3.48 |
| 07/10/2026 17:05 | 1 | 3.48 |
| 07/10/2026 17:05 | 2 | 3.48 |
| 07/10/2026 17:05 | 1 | 3.48 |
| 07/10/2026 17:05 | 95 | 3.48 |
| 07/10/2026 17:05 | 17 | 3.48 |
| 07/10/2026 17:04 | 1 | 3.485 |
| 07/10/2026 17:04 | 192 | 3.485 |
| 07/10/2026 17:04 | 100 | 3.485 |
| 07/10/2026 17:02 | 100 | 3.48 |
| 07/10/2026 17:02 | 21 | 3.48 |
| 07/10/2026 17:01 | 100 | 3.48 |
| 07/10/2026 17:01 | 18 | 3.48 |
| 07/10/2026 17:01 | 82 | 3.48 |
| 07/10/2026 17:01 | 300 | 3.48 |
| 07/10/2026 17:01 | 18 | 3.48 |
| 07/10/2026 17:01 | 152 | 3.48 |
| 07/10/2026 17:01 | 48 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 2 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 2 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 2 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 2 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 2 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 2 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 3 | 3.48 |
| 07/10/2026 17:01 | 2 | 3.48 |
| 07/10/2026 17:01 | 2 | 3.48 |
| 07/10/2026 17:01 | 32 | 3.48 |
| 07/10/2026 17:01 | 100 | 3.48 |
| 07/10/2026 17:01 | 300 | 3.48 |
| 07/10/2026 17:01 | 56 | 3.48 |
| 07/10/2026 17:01 | 165 | 3.48 |
| 07/10/2026 17:01 | 500 | 3.48 |
| 07/10/2026 17:01 | 76 | 3.48 |
| 07/10/2026 17:01 | 156 | 3.48 |
| 07/10/2026 17:01 | 40 | 3.48 |
| 07/10/2026 17:01 | 100 | 3.48 |
| 07/10/2026 17:01 | 40 | 3.48 |
| 07/10/2026 17:01 | 52 | 3.48 |
| 07/10/2026 17:01 | 700 | 3.48 |
| 07/10/2026 17:01 | 165 | 3.48 |
| 07/10/2026 17:01 | 500 | 3.48 |
| 07/10/2026 17:01 | 100 | 3.485 |
| 07/10/2026 17:01 | 300 | 3.48 |
| 07/10/2026 17:01 | 1 | 3.48 |
| 07/10/2026 17:01 | 600 | 3.48 |
| 07/10/2026 17:01 | 52 | 3.48 |
| 07/10/2026 16:57 | 1 | 3.475 |
| 07/10/2026 16:55 | 1 | 3.475 |
| 07/10/2026 16:55 | 1 | 3.475 |
| 07/10/2026 16:54 | 233 | 3.48 |
| 07/10/2026 16:54 | 29 | 3.48 |
| 07/10/2026 16:54 | 71 | 3.48 |
| 07/10/2026 16:54 | 29 | 3.48 |
| 07/10/2026 16:54 | 100 | 3.48 |
| 07/10/2026 16:54 | 500 | 3.48 |
| 07/10/2026 16:54 | 20 | 3.48 |
| 07/10/2026 16:54 | 1 | 3.48 |
| 07/10/2026 16:54 | 400 | 3.48 |
| 07/10/2026 16:54 | 5 | 3.48 |
| 07/10/2026 16:54 | 100 | 3.48 |
| 07/10/2026 16:54 | 23 | 3.48 |
| 07/10/2026 16:54 | 25 | 3.48 |
| 07/10/2026 16:54 | 2 | 3.48 |
| 07/10/2026 16:53 | 191 | 3.485 |
| 07/10/2026 16:53 | 109 | 3.485 |
| 07/10/2026 16:53 | 400 | 3.485 |
| 07/10/2026 16:53 | 1 | 3.485 |
| 07/10/2026 16:53 | 1 | 3.485 |
| 07/10/2026 16:52 | 117 | 3.485 |
| 07/10/2026 16:51 | 100 | 3.485 |
| 07/10/2026 16:49 | 1 | 3.485 |
| 07/10/2026 16:49 | 38 | 3.485 |
| 07/10/2026 16:47 | 1 | 3.485 |
| 07/10/2026 16:46 | 100 | 3.485 |
| 07/10/2026 16:46 | 300 | 3.48 |
| 07/10/2026 16:46 | 5 | 3.48 |
| 07/10/2026 16:46 | 2 | 3.48 |
| 07/10/2026 16:46 | 200 | 3.48 |
| 07/10/2026 16:46 | 400 | 3.48 |
| 07/10/2026 16:46 | 300 | 3.48 |
| 07/10/2026 16:46 | 47 | 3.48 |
| 07/10/2026 16:45 | 1 | 3.475 |
| 07/10/2026 16:45 | 1 | 3.475 |
| 07/10/2026 16:44 | 38 | 3.475 |
| 07/10/2026 16:42 | 38 | 3.475 |
| 07/10/2026 16:42 | 1 | 3.47 |
| 07/10/2026 16:42 | 1 | 3.47 |
| 07/10/2026 16:42 | 1 | 3.47 |
| 07/10/2026 16:42 | 1 | 3.47 |
| 07/10/2026 16:42 | 1 | 3.47 |
| 07/10/2026 16:42 | 1 | 3.47 |
| 07/10/2026 16:42 | 1 | 3.47 |
| 07/10/2026 16:42 | 1 | 3.47 |
| 07/10/2026 16:42 | 100 | 3.475 |
| 07/10/2026 16:41 | 38 | 3.475 |
| 07/10/2026 16:40 | 1 | 3.475 |
| 07/10/2026 16:40 | 1 | 3.475 |
| 07/10/2026 16:40 | 1 | 3.475 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 1 | 3.47 |
| 07/10/2026 16:39 | 100 | 3.475 |
| 07/10/2026 16:39 | 100 | 3.475 |
| 07/10/2026 16:39 | 31 | 3.48 |
| 07/10/2026 16:39 | 22 | 3.48 |
| 07/10/2026 16:39 | 1 | 3.48 |
| 07/10/2026 16:38 | 1 | 3.475 |
| 07/10/2026 16:38 | 100 | 3.48 |
| 07/10/2026 16:38 | 10 | 3.48 |
| 07/10/2026 16:38 | 1 | 3.48 |
| 07/10/2026 16:38 | 109 | 3.48 |
| 07/10/2026 16:38 | 100 | 3.48 |
| 07/10/2026 16:37 | 36 | 3.47 |
| 07/10/2026 16:37 | 300 | 3.47 |
| 07/10/2026 16:37 | 100 | 3.47 |
| 07/10/2026 16:37 | 12 | 3.47 |
| 07/10/2026 16:37 | 12 | 3.47 |
| 07/10/2026 16:37 | 19 | 3.465 |
| 07/10/2026 16:36 | 1 | 3.46 |
| 07/10/2026 16:36 | 1 | 3.46 |
| 07/10/2026 16:36 | 1 | 3.46 |
| 07/10/2026 16:36 | 100 | 3.465 |
| 07/10/2026 16:36 | 100 | 3.46 |
| 07/10/2026 16:36 | 100 | 3.46 |
| 07/10/2026 16:36 | 100 | 3.46 |
| 07/10/2026 16:34 | 400 | 3.455 |
| 07/10/2026 16:34 | 300 | 3.455 |
| 07/10/2026 16:34 | 400 | 3.455 |
| 07/10/2026 16:34 | 100 | 3.455 |
| 07/10/2026 16:33 | 1 | 3.45 |
| 07/10/2026 16:33 | 1 | 3.45 |
| 07/10/2026 16:33 | 2 | 3.45 |
| 07/10/2026 16:33 | 1 | 3.45 |
| 07/10/2026 16:33 | 1 | 3.45 |
| 07/10/2026 16:33 | 1 | 3.45 |
| 07/10/2026 16:33 | 1 | 3.45 |
| 07/10/2026 16:33 | 1 | 3.455 |
| 07/10/2026 16:33 | 500 | 3.45 |
| 07/10/2026 16:33 | 12 | 3.45 |
| 07/10/2026 16:33 | 1 | 3.44 |
| 07/10/2026 16:33 | 100 | 3.445 |
| 07/10/2026 16:33 | 100 | 3.445 |
| 07/10/2026 16:33 | 100 | 3.435 |
| 07/10/2026 16:32 | 1 | 3.435 |
| 07/10/2026 16:32 | 95 | 3.44 |
| 07/10/2026 16:32 | 2 | 3.44 |
| 07/10/2026 16:32 | 42 | 3.44 |
| 07/10/2026 16:32 | 2 | 3.44 |
| 07/10/2026 16:32 | 3 | 3.44 |
| 07/10/2026 16:32 | 4 | 3.44 |
| 07/10/2026 16:32 | 5 | 3.44 |
| 07/10/2026 16:32 | 251 | 3.44 |
| 07/10/2026 16:32 | 253 | 3.44 |
| 07/10/2026 16:32 | 12 | 3.44 |
| 07/10/2026 16:32 | 22 | 3.44 |
| 07/10/2026 16:32 | 194 | 3.44 |
| 07/10/2026 16:32 | 1 | 3.44 |
| 07/10/2026 16:32 | 1 | 3.44 |
| 07/10/2026 16:32 | 1 | 3.44 |
| 07/10/2026 16:32 | 7 | 3.445 |
| 07/10/2026 16:32 | 1 | 3.44 |
| 07/10/2026 16:32 | 400 | 3.445 |
| 07/10/2026 16:32 | 75 | 3.445 |
| 07/10/2026 16:32 | 400 | 3.445 |
| 07/10/2026 16:32 | 125 | 3.445 |
| 07/10/2026 16:32 | 75 | 3.445 |
| 07/10/2026 16:32 | 400 | 3.445 |
| 07/10/2026 16:32 | 125 | 3.445 |
| 07/10/2026 16:32 | 75 | 3.445 |
| 07/10/2026 16:32 | 400 | 3.445 |
| 07/10/2026 16:32 | 125 | 3.445 |
| 07/10/2026 16:32 | 75 | 3.445 |
| 07/10/2026 16:32 | 400 | 3.445 |
| 07/10/2026 16:32 | 125 | 3.445 |
| 07/10/2026 16:32 | 14 | 3.445 |
| 07/10/2026 16:32 | 400 | 3.445 |
| 07/10/2026 16:32 | 186 | 3.445 |
| 07/10/2026 16:32 | 300 | 3.44 |
| 07/10/2026 16:32 | 300 | 3.44 |
| 07/10/2026 16:32 | 100 | 3.44 |
| 07/10/2026 16:32 | 45 | 3.44 |
| 07/10/2026 16:32 | 100 | 3.44 |
| 07/10/2026 16:32 | 100 | 3.44 |
| 07/10/2026 16:32 | 165 | 3.44 |
| 07/10/2026 16:32 | 101 | 3.44 |
| 07/10/2026 16:32 | 100 | 3.44 |
| 07/10/2026 16:32 | 300 | 3.44 |
| 07/10/2026 16:32 | 101 | 3.44 |
| 07/10/2026 16:32 | 100 | 3.44 |
| 07/10/2026 16:32 | 100 | 3.44 |
| 07/10/2026 16:32 | 400 | 3.44 |
| 07/10/2026 16:32 | 100 | 3.44 |
| 07/10/2026 16:32 | 200 | 3.44 |
| 07/10/2026 16:32 | 419 | 3.44 |
| 07/10/2026 16:32 | 198 | 3.44 |
| 07/10/2026 16:32 | 2 | 3.44 |
| 07/10/2026 16:32 | 1 | 3.445 |
| 07/10/2026 16:32 | 125 | 3.445 |
| 07/10/2026 16:32 | 400 | 3.445 |
| 07/10/2026 16:32 | 75 | 3.445 |
| 07/10/2026 16:32 | 400 | 3.445 |
| 07/10/2026 16:32 | 125 | 3.445 |
| 07/10/2026 16:32 | 350 | 3.445 |
| 07/10/2026 16:32 | 125 | 3.445 |
| 07/10/2026 16:32 | 125 | 3.445 |
| 07/10/2026 16:32 | 14 | 3.445 |
| 07/10/2026 16:32 | 400 | 3.445 |
| 07/10/2026 16:32 | 186 | 3.445 |
| 07/10/2026 16:32 | 100 | 3.445 |
| 07/10/2026 16:32 | 100 | 3.45 |
| 07/10/2026 16:32 | 98 | 3.45 |
| 07/10/2026 16:32 | 1 | 3.45 |
| 07/10/2026 16:32 | 1 | 3.45 |
| 07/10/2026 16:32 | 100 | 3.45 |
| 07/10/2026 16:32 | 124 | 3.45 |
| 07/10/2026 16:32 | 25 | 3.45 |
| 07/10/2026 16:32 | 25 | 3.45 |
| 07/10/2026 16:32 | 275 | 3.45 |
| 07/10/2026 16:32 | 12 | 3.45 |
| 07/10/2026 16:32 | 100 | 3.45 |
| 07/10/2026 16:32 | 13 | 3.45 |
| 07/10/2026 16:32 | 400 | 3.455 |
| 07/10/2026 16:31 | 3 | 3.455 |
| 07/10/2026 16:30 | 1 | 3.455 |
| 07/10/2026 16:28 | 38 | 3.455 |
| 07/10/2026 16:27 | 38 | 3.455 |
| 07/10/2026 16:26 | 264 | 3.455 |
| 07/10/2026 16:26 | 100 | 3.455 |
| 07/10/2026 16:26 | 400 | 3.45 |
| 07/10/2026 16:26 | 200 | 3.45 |
| 07/10/2026 16:26 | 82 | 3.45 |
| 07/10/2026 16:26 | 13 | 3.45 |
| 07/10/2026 16:23 | 1 | 3.445 |
| 07/10/2026 16:22 | 1 | 3.445 |
| 07/10/2026 16:21 | 1 | 3.445 |
| 07/10/2026 16:21 | 38 | 3.45 |
| 07/10/2026 16:21 | 20 | 3.45 |
| 07/10/2026 16:21 | 400 | 3.45 |
| 07/10/2026 16:21 | 1 | 3.45 |
| 07/10/2026 16:21 | 77 | 3.45 |
| 07/10/2026 16:21 | 9 | 3.45 |
| 07/10/2026 16:21 | 14 | 3.45 |
| 07/10/2026 16:21 | 160 | 3.45 |
| 07/10/2026 16:21 | 100 | 3.455 |
| 07/10/2026 16:20 | 3 | 3.455 |
| 07/10/2026 16:19 | 38 | 3.455 |
| 07/10/2026 16:17 | 100 | 3.46 |
| 07/10/2026 16:17 | 1 | 3.455 |
| 07/10/2026 16:17 | 3 | 3.455 |
| 07/10/2026 16:16 | 1 | 3.455 |
| 07/10/2026 16:16 | 200 | 3.45 |
| 07/10/2026 16:16 | 8 | 3.45 |
| 07/10/2026 16:14 | 400 | 3.455 |
| 07/10/2026 16:14 | 48 | 3.46 |
| 07/10/2026 16:14 | 352 | 3.46 |
| 07/10/2026 16:14 | 226 | 3.46 |
| 07/10/2026 16:14 | 74 | 3.46 |
| 07/10/2026 16:14 | 18 | 3.46 |
| 07/10/2026 16:14 | 8 | 3.46 |
| 07/10/2026 16:14 | 100 | 3.465 |
| 07/10/2026 16:13 | 48 | 3.465 |
| 07/10/2026 16:13 | 300 | 3.46 |
| 07/10/2026 16:13 | 1 | 3.46 |
| 07/10/2026 16:13 | 181 | 3.46 |
| 07/10/2026 16:13 | 42 | 3.46 |
| 07/10/2026 16:11 | 3 | 3.455 |
| 07/10/2026 16:10 | 1 | 3.455 |
| 07/10/2026 16:10 | 100 | 3.455 |
| 07/10/2026 16:08 | 500 | 3.45 |
| 07/10/2026 16:08 | 1 | 3.45 |
| 07/10/2026 16:08 | 100 | 3.45 |
| 07/10/2026 16:08 | 191 | 3.45 |
| 07/10/2026 16:08 | 135 | 3.45 |
| 07/10/2026 16:08 | 424 | 3.45 |
| 07/10/2026 16:08 | 1 | 3.445 |
| 07/10/2026 16:08 | 1 | 3.445 |
| 07/10/2026 16:07 | 100 | 3.445 |
| 07/10/2026 16:07 | 100 | 3.445 |
| 07/10/2026 16:07 | 100 | 3.445 |
| 07/10/2026 16:07 | 100 | 3.445 |
| 07/10/2026 16:07 | 700 | 3.45 |
| 07/10/2026 16:07 | 100 | 3.455 |
| 07/10/2026 16:07 | 100 | 3.455 |
| 07/10/2026 16:07 | 48 | 3.46 |
| 07/10/2026 16:07 | 200 | 3.46 |
| 07/10/2026 16:07 | 28 | 3.46 |
| 07/10/2026 16:07 | 100 | 3.46 |
| 07/10/2026 16:06 | 100 | 3.47 |
| 07/10/2026 16:06 | 100 | 3.47 |
| 07/10/2026 16:06 | 57 | 3.47 |
| 07/10/2026 16:06 | 43 | 3.47 |
| 07/10/2026 16:06 | 100 | 3.47 |
| 07/10/2026 16:06 | 48 | 3.47 |
| 07/10/2026 16:06 | 1 | 3.475 |
| 07/10/2026 16:05 | 300 | 3.475 |
| 07/10/2026 16:05 | 100 | 3.475 |
| 07/10/2026 16:05 | 1 | 3.475 |
| 07/10/2026 16:05 | 400 | 3.475 |
| 07/10/2026 16:04 | 1 | 3.475 |
| 07/10/2026 16:03 | 2 | 3.47 |
| 07/10/2026 16:03 | 100 | 3.475 |
| 07/10/2026 16:02 | 1 | 3.475 |
| 07/10/2026 16:01 | 42 | 3.475 |
| 07/10/2026 16:01 | 300 | 3.475 |
| 07/10/2026 16:01 | 1 | 3.475 |
| 07/10/2026 16:01 | 400 | 3.475 |
| 07/10/2026 16:00 | 4 | 3.47 |
| 07/10/2026 16:00 | 18 | 3.47 |
| 07/10/2026 16:00 | 5 | 3.47 |
| 07/10/2026 16:00 | 100 | 3.475 |
| 07/10/2026 16:00 | 100 | 3.48 |
| 07/10/2026 16:00 | 1600 | 3.48 |
| 07/10/2026 16:00 | 100 | 3.48 |
| 07/10/2026 16:00 | 100 | 3.48 |
| 07/10/2026 15:59 | 100 | 3.485 |
| 07/10/2026 15:59 | 1 | 3.485 |
| 07/10/2026 15:59 | 1 | 3.485 |
| 07/10/2026 15:59 | 100 | 3.485 |
| 07/10/2026 15:58 | 100 | 3.485 |
| 07/10/2026 15:58 | 1 | 3.485 |
| 07/10/2026 15:56 | 100 | 3.48 |
| 07/10/2026 15:56 | 7 | 3.48 |
| 07/10/2026 15:54 | 400 | 3.485 |
| 07/10/2026 15:54 | 100 | 3.49 |
| 07/10/2026 15:54 | 100 | 3.49 |
| 07/10/2026 15:54 | 100 | 3.49 |
| 07/10/2026 15:54 | 100 | 3.49 |
| 07/10/2026 15:54 | 700 | 3.49 |
| 07/10/2026 15:54 | 200 | 3.49 |
| 07/10/2026 15:53 | 6 | 3.48 |
| 07/10/2026 15:53 | 95 | 3.47 |
| 07/10/2026 15:53 | 200 | 3.47 |
| 07/10/2026 15:53 | 6 | 3.47 |
| 07/10/2026 15:52 | 301 | 3.465 |
| 07/10/2026 15:52 | 100 | 3.46 |
| 07/10/2026 15:51 | 66 | 3.46 |
| 07/10/2026 15:51 | 7 | 3.46 |
| 07/10/2026 15:51 | 54 | 3.45 |
| 07/10/2026 15:51 | 100 | 3.46 |
| 07/10/2026 15:51 | 100 | 3.46 |
| 07/10/2026 15:51 | 100 | 3.46 |
| 07/10/2026 15:50 | 2 | 3.47 |
| 07/10/2026 15:50 | 300 | 3.47 |
| 07/10/2026 15:50 | 100 | 3.47 |
| 07/10/2026 15:49 | 30 | 3.48 |
| 07/10/2026 15:49 | 6 | 3.48 |
| 07/10/2026 15:49 | 100 | 3.48 |
| 07/10/2026 15:49 | 1500 | 3.48 |
| 07/10/2026 15:49 | 200 | 3.48 |
| 07/10/2026 15:49 | 200 | 3.48 |
| 07/10/2026 15:48 | 3 | 3.49 |
| 07/10/2026 15:48 | 334 | 3.49 |
| 07/10/2026 15:48 | 27 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 200 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 5 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 2 | 3.48 |
| 07/10/2026 15:48 | 2 | 3.48 |
| 07/10/2026 15:48 | 2 | 3.48 |
| 07/10/2026 15:48 | 2 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 2 | 3.48 |
| 07/10/2026 15:48 | 6 | 3.48 |
| 07/10/2026 15:48 | 2 | 3.48 |
| 07/10/2026 15:48 | 100 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 3 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 3 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 2 | 3.48 |
| 07/10/2026 15:48 | 9 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:48 | 3 | 3.48 |
| 07/10/2026 15:48 | 122 | 3.48 |
| 07/10/2026 15:48 | 200 | 3.48 |
| 07/10/2026 15:48 | 1 | 3.48 |
| 07/10/2026 15:47 | 400 | 3.475 |
| 07/10/2026 15:47 | 50 | 3.475 |
| 07/10/2026 15:43 | 5 | 3.475 |
| 07/10/2026 15:42 | 1 | 3.475 |
| 07/10/2026 15:42 | 1 | 3.475 |
| 07/10/2026 15:42 | 293 | 3.475 |
| 07/10/2026 15:42 | 100 | 3.475 |
| 07/10/2026 15:42 | 400 | 3.465 |
| 07/10/2026 15:41 | 1 | 3.465 |
| 07/10/2026 15:41 | 47 | 3.465 |
| 07/10/2026 15:40 | 106 | 3.46 |
| 07/10/2026 15:40 | 894 | 3.46 |
| 07/10/2026 15:40 | 6 | 3.46 |
| 07/10/2026 15:40 | 400 | 3.455 |
| 07/10/2026 15:39 | 10 | 3.45 |
| 07/10/2026 15:39 | 3 | 3.45 |
| 07/10/2026 15:39 | 200 | 3.45 |
| 07/10/2026 15:39 | 100 | 3.45 |
| 07/10/2026 15:39 | 185 | 3.45 |
| 07/10/2026 15:39 | 115 | 3.45 |
| 07/10/2026 15:39 | 3 | 3.45 |
| 07/10/2026 15:39 | 400 | 3.445 |
| 07/10/2026 15:39 | 379 | 3.445 |
| 07/10/2026 15:39 | 21 | 3.445 |
| 07/10/2026 15:38 | 1000 | 3.45 |
| 07/10/2026 15:38 | 100 | 3.45 |
| 07/10/2026 15:37 | 400 | 3.455 |
| 07/10/2026 15:36 | 1 | 3.455 |
| 07/10/2026 15:36 | 77 | 3.45 |
| 07/10/2026 15:36 | 26 | 3.45 |
| 07/10/2026 15:36 | 97 | 3.45 |
| 07/10/2026 15:36 | 103 | 3.45 |
| 07/10/2026 15:36 | 53 | 3.45 |
| 07/10/2026 15:36 | 44 | 3.45 |
| 07/10/2026 15:36 | 103 | 3.445 |
| 07/10/2026 15:36 | 110 | 3.45 |
| 07/10/2026 15:36 | 17 | 3.45 |
| 07/10/2026 15:36 | 62 | 3.45 |
| 07/10/2026 15:36 | 29 | 3.45 |
| 07/10/2026 15:36 | 100 | 3.45 |
| 07/10/2026 15:36 | 71 | 3.45 |
| 07/10/2026 15:36 | 100 | 3.45 |
| 07/10/2026 15:36 | 100 | 3.45 |
| 07/10/2026 15:36 | 44 | 3.45 |
| 07/10/2026 15:36 | 100 | 3.45 |
| 07/10/2026 15:36 | 100 | 3.45 |
| 07/10/2026 15:36 | 900 | 3.445 |
| 07/10/2026 15:35 | 125 | 3.445 |
| 07/10/2026 15:35 | 375 | 3.445 |
| 07/10/2026 15:35 | 125 | 3.445 |
| 07/10/2026 15:35 | 400 | 3.445 |
| 07/10/2026 15:33 | 100 | 3.45 |
| 07/10/2026 15:33 | 100 | 3.45 |
| 07/10/2026 15:32 | 1 | 3.445 |
| 07/10/2026 15:32 | 44 | 3.445 |
| 07/10/2026 15:32 | 219 | 3.445 |
| 07/10/2026 15:32 | 100 | 3.445 |
| 07/10/2026 15:32 | 44 | 3.445 |
| 07/10/2026 15:30 | 38 | 3.45 |
| 07/10/2026 15:30 | 2 | 3.45 |
| 07/10/2026 15:30 | 100 | 3.46 |
| 07/10/2026 15:30 | 100 | 3.46 |
| 07/10/2026 15:30 | 300 | 3.46 |
| 07/10/2026 15:30 | 163 | 3.46 |
| 07/10/2026 15:30 | 18 | 3.45 |
| 07/10/2026 15:30 | 65 | 3.45 |
| 07/10/2026 15:30 | 1 | 3.44 |
| 07/10/2026 15:30 | 298 | 3.43 |
| 07/10/2026 15:30 | 7 | 3.42 |
| 07/10/2026 15:30 | 2 | 3.43 |
| 07/10/2026 15:30 | 5082 | 3.42 |
| 07/10/2026 15:29 | 3 | 3.42 |
| 07/10/2026 15:29 | 3 | 3.42 |
| 07/10/2026 15:29 | 3 | 3.42 |
| 07/10/2026 15:29 | 2 | 3.42 |
| 07/10/2026 15:29 | 2 | 3.42 |
| 07/10/2026 15:29 | 17 | 3.42 |
| 07/10/2026 15:29 | 17 | 3.42 |
| 07/10/2026 15:29 | 17 | 3.42 |
| 07/10/2026 15:28 | 27 | 3.43 |
| 07/10/2026 15:28 | 27 | 3.43 |
| 07/10/2026 15:28 | 24 | 3.43 |
| 07/10/2026 15:28 | 42 | 3.43 |