Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.47
+0.05
(
+1.46% )
|
3.47
|
4'700 |
3.48
|
11'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.47 |
| 08/28/2026 22:00 | 169267 | 3.47 |
| 08/28/2026 21:59 | 1 | 3.475 |
| 08/28/2026 21:59 | 2 | 3.475 |
| 08/28/2026 21:59 | 2 | 3.475 |
| 08/28/2026 21:59 | 2545 | 3.47 |
| 08/28/2026 21:59 | 96 | 3.475 |
| 08/28/2026 21:59 | 23 | 3.475 |
| 08/28/2026 21:59 | 900 | 3.48 |
| 08/28/2026 21:59 | 901 | 3.48 |
| 08/28/2026 21:59 | 100 | 3.48 |
| 08/28/2026 21:59 | 100 | 3.48 |
| 08/28/2026 21:59 | 300 | 3.48 |
| 08/28/2026 21:59 | 100 | 3.48 |
| 08/28/2026 21:59 | 1000 | 3.48 |
| 08/28/2026 21:59 | 200 | 3.48 |
| 08/28/2026 21:59 | 600 | 3.48 |
| 08/28/2026 21:59 | 100 | 3.48 |
| 08/28/2026 21:59 | 39 | 3.48 |
| 08/28/2026 21:59 | 127 | 3.48 |
| 08/28/2026 21:59 | 2 | 3.48 |
| 08/28/2026 21:59 | 336 | 3.48 |
| 08/28/2026 21:59 | 264 | 3.48 |
| 08/28/2026 21:59 | 6 | 3.48 |
| 08/28/2026 21:59 | 300 | 3.48 |
| 08/28/2026 21:59 | 5 | 3.485 |
| 08/28/2026 21:59 | 354 | 3.48 |
| 08/28/2026 21:59 | 6 | 3.485 |
| 08/28/2026 21:59 | 8 | 3.48 |
| 08/28/2026 21:59 | 54 | 3.485 |
| 08/28/2026 21:59 | 304 | 3.48 |
| 08/28/2026 21:59 | 200 | 3.48 |
| 08/28/2026 21:59 | 8 | 3.48 |
| 08/28/2026 21:59 | 100 | 3.485 |
| 08/28/2026 21:59 | 5 | 3.48 |
| 08/28/2026 21:59 | 100 | 3.485 |
| 08/28/2026 21:59 | 300 | 3.48 |
| 08/28/2026 21:58 | 51 | 3.48 |
| 08/28/2026 21:58 | 32 | 3.48 |
| 08/28/2026 21:58 | 600 | 3.48 |
| 08/28/2026 21:58 | 32 | 3.48 |
| 08/28/2026 21:58 | 107 | 3.48 |
| 08/28/2026 21:58 | 121 | 3.48 |
| 08/28/2026 21:58 | 79 | 3.48 |
| 08/28/2026 21:58 | 5 | 3.48 |
| 08/28/2026 21:58 | 267 | 3.485 |
| 08/28/2026 21:58 | 3538 | 3.48 |
| 08/28/2026 21:58 | 185 | 3.48 |
| 08/28/2026 21:58 | 1693 | 3.48 |
| 08/28/2026 21:58 | 10 | 3.48 |
| 08/28/2026 21:58 | 262 | 3.48 |
| 08/28/2026 21:58 | 7 | 3.485 |
| 08/28/2026 21:58 | 65 | 3.48 |
| 08/28/2026 21:58 | 173 | 3.48 |
| 08/28/2026 21:58 | 300 | 3.48 |
| 08/28/2026 21:58 | 1 | 3.48 |
| 08/28/2026 21:58 | 24 | 3.48 |
| 08/28/2026 21:58 | 1100 | 3.48 |
| 08/28/2026 21:58 | 32 | 3.48 |
| 08/28/2026 21:58 | 3 | 3.48 |
| 08/28/2026 21:58 | 26 | 3.48 |
| 08/28/2026 21:57 | 380 | 3.48 |
| 08/28/2026 21:57 | 158 | 3.48 |
| 08/28/2026 21:57 | 4 | 3.485 |
| 08/28/2026 21:57 | 305 | 3.485 |
| 08/28/2026 21:57 | 661 | 3.48 |
| 08/28/2026 21:57 | 14 | 3.48 |
| 08/28/2026 21:57 | 600 | 3.48 |
| 08/28/2026 21:57 | 800 | 3.48 |
| 08/28/2026 21:57 | 1600 | 3.48 |
| 08/28/2026 21:56 | 100 | 3.485 |
| 08/28/2026 21:56 | 100 | 3.485 |
| 08/28/2026 21:56 | 97 | 3.485 |
| 08/28/2026 21:56 | 3 | 3.485 |
| 08/28/2026 21:56 | 200 | 3.485 |
| 08/28/2026 21:56 | 100 | 3.485 |
| 08/28/2026 21:55 | 1 | 3.485 |
| 08/28/2026 21:55 | 300 | 3.485 |
| 08/28/2026 21:55 | 3 | 3.485 |
| 08/28/2026 21:55 | 1 | 3.485 |
| 08/28/2026 21:55 | 5 | 3.49 |
| 08/28/2026 21:55 | 12 | 3.49 |
| 08/28/2026 21:54 | 100 | 3.49 |
| 08/28/2026 21:54 | 590 | 3.49 |
| 08/28/2026 21:54 | 29 | 3.49 |
| 08/28/2026 21:54 | 4 | 3.49 |
| 08/28/2026 21:54 | 25 | 3.49 |
| 08/28/2026 21:54 | 190 | 3.49 |
| 08/28/2026 21:54 | 32 | 3.49 |
| 08/28/2026 21:54 | 29 | 3.49 |
| 08/28/2026 21:54 | 29 | 3.49 |
| 08/28/2026 21:54 | 183 | 3.49 |
| 08/28/2026 21:54 | 100 | 3.49 |
| 08/28/2026 21:54 | 33 | 3.49 |
| 08/28/2026 21:54 | 300 | 3.49 |
| 08/28/2026 21:54 | 200 | 3.49 |
| 08/28/2026 21:54 | 70 | 3.49 |
| 08/28/2026 21:54 | 30 | 3.49 |
| 08/28/2026 21:54 | 29 | 3.49 |
| 08/28/2026 21:54 | 9 | 3.49 |
| 08/28/2026 21:54 | 20 | 3.49 |
| 08/28/2026 21:53 | 50 | 3.49 |
| 08/28/2026 21:53 | 300 | 3.495 |
| 08/28/2026 21:53 | 600 | 3.50 |
| 08/28/2026 21:53 | 200 | 3.50 |
| 08/28/2026 21:53 | 600 | 3.50 |
| 08/28/2026 21:53 | 100 | 3.50 |
| 08/28/2026 21:53 | 500 | 3.50 |
| 08/28/2026 21:53 | 100 | 3.50 |
| 08/28/2026 21:53 | 600 | 3.50 |
| 08/28/2026 21:53 | 359 | 3.50 |
| 08/28/2026 21:53 | 390 | 3.50 |
| 08/28/2026 21:53 | 390 | 3.50 |
| 08/28/2026 21:53 | 1061 | 3.50 |
| 08/28/2026 21:53 | 300 | 3.50 |
| 08/28/2026 21:53 | 350 | 3.50 |
| 08/28/2026 21:53 | 194 | 3.50 |
| 08/28/2026 21:53 | 29 | 3.50 |
| 08/28/2026 21:53 | 27 | 3.50 |
| 08/28/2026 21:53 | 2 | 3.50 |
| 08/28/2026 21:52 | 2 | 3.505 |
| 08/28/2026 21:51 | 40 | 3.505 |
| 08/28/2026 21:51 | 1 | 3.505 |
| 08/28/2026 21:51 | 1 | 3.505 |
| 08/28/2026 21:51 | 1500 | 3.51 |
| 08/28/2026 21:51 | 12 | 3.51 |
| 08/28/2026 21:51 | 68 | 3.51 |
| 08/28/2026 21:51 | 200 | 3.51 |
| 08/28/2026 21:51 | 93 | 3.51 |
| 08/28/2026 21:51 | 71 | 3.51 |
| 08/28/2026 21:51 | 33 | 3.51 |
| 08/28/2026 21:51 | 200 | 3.51 |
| 08/28/2026 21:51 | 114 | 3.51 |
| 08/28/2026 21:51 | 500 | 3.51 |
| 08/28/2026 21:51 | 153 | 3.515 |
| 08/28/2026 21:51 | 400 | 3.515 |
| 08/28/2026 21:50 | 1 | 3.515 |
| 08/28/2026 21:50 | 1 | 3.515 |
| 08/28/2026 21:50 | 253 | 3.51 |
| 08/28/2026 21:50 | 94 | 3.51 |
| 08/28/2026 21:50 | 700 | 3.51 |
| 08/28/2026 21:50 | 1653 | 3.51 |
| 08/28/2026 21:50 | 700 | 3.51 |
| 08/28/2026 21:50 | 77 | 3.51 |
| 08/28/2026 21:50 | 700 | 3.51 |
| 08/28/2026 21:50 | 59 | 3.51 |
| 08/28/2026 21:50 | 1200 | 3.51 |
| 08/28/2026 21:50 | 200 | 3.51 |
| 08/28/2026 21:50 | 41 | 3.51 |
| 08/28/2026 21:50 | 76 | 3.51 |
| 08/28/2026 21:50 | 600 | 3.51 |
| 08/28/2026 21:50 | 61 | 3.51 |
| 08/28/2026 21:50 | 1300 | 3.51 |
| 08/28/2026 21:50 | 168 | 3.51 |
| 08/28/2026 21:50 | 132 | 3.51 |
| 08/28/2026 21:50 | 14 | 3.505 |
| 08/28/2026 21:50 | 18 | 3.50 |
| 08/28/2026 21:50 | 11 | 3.50 |
| 08/28/2026 21:50 | 9 | 3.50 |
| 08/28/2026 21:50 | 20 | 3.50 |
| 08/28/2026 21:49 | 4 | 3.505 |
| 08/28/2026 21:49 | 9 | 3.505 |
| 08/28/2026 21:49 | 7 | 3.505 |
| 08/28/2026 21:49 | 9 | 3.505 |
| 08/28/2026 21:49 | 1 | 3.505 |
| 08/28/2026 21:49 | 100 | 3.505 |
| 08/28/2026 21:49 | 10 | 3.505 |
| 08/28/2026 21:48 | 4 | 3.505 |
| 08/28/2026 21:48 | 1 | 3.505 |
| 08/28/2026 21:48 | 3 | 3.505 |
| 08/28/2026 21:48 | 1 | 3.505 |
| 08/28/2026 21:48 | 8 | 3.505 |
| 08/28/2026 21:48 | 10 | 3.505 |
| 08/28/2026 21:47 | 3 | 3.505 |
| 08/28/2026 21:47 | 8 | 3.505 |
| 08/28/2026 21:47 | 200 | 3.505 |
| 08/28/2026 21:47 | 100 | 3.505 |
| 08/28/2026 21:47 | 13 | 3.505 |
| 08/28/2026 21:47 | 14 | 3.505 |
| 08/28/2026 21:45 | 1 | 3.505 |
| 08/28/2026 21:45 | 5 | 3.505 |
| 08/28/2026 21:45 | 6 | 3.505 |
| 08/28/2026 21:45 | 6 | 3.505 |
| 08/28/2026 21:45 | 6 | 3.505 |
| 08/28/2026 21:45 | 6 | 3.505 |
| 08/28/2026 21:45 | 6 | 3.505 |
| 08/28/2026 21:45 | 6 | 3.505 |
| 08/28/2026 21:45 | 6 | 3.505 |
| 08/28/2026 21:45 | 6 | 3.505 |
| 08/28/2026 21:45 | 9 | 3.505 |
| 08/28/2026 21:45 | 7 | 3.505 |
| 08/28/2026 21:44 | 300 | 3.505 |
| 08/28/2026 21:43 | 421 | 3.505 |
| 08/28/2026 21:43 | 147 | 3.505 |
| 08/28/2026 21:43 | 153 | 3.505 |
| 08/28/2026 21:43 | 98 | 3.505 |
| 08/28/2026 21:43 | 102 | 3.505 |
| 08/28/2026 21:43 | 100 | 3.505 |
| 08/28/2026 21:43 | 10 | 3.505 |
| 08/28/2026 21:43 | 12 | 3.505 |
| 08/28/2026 21:43 | 1 | 3.505 |
| 08/28/2026 21:42 | 11 | 3.505 |
| 08/28/2026 21:42 | 10 | 3.505 |
| 08/28/2026 21:41 | 25 | 3.505 |
| 08/28/2026 21:41 | 122 | 3.505 |
| 08/28/2026 21:40 | 9 | 3.505 |
| 08/28/2026 21:40 | 91 | 3.505 |
| 08/28/2026 21:40 | 3 | 3.505 |
| 08/28/2026 21:40 | 3 | 3.505 |
| 08/28/2026 21:40 | 1 | 3.505 |
| 08/28/2026 21:40 | 3 | 3.505 |
| 08/28/2026 21:39 | 10 | 3.505 |
| 08/28/2026 21:39 | 90 | 3.505 |
| 08/28/2026 21:39 | 3 | 3.505 |
| 08/28/2026 21:39 | 1 | 3.505 |
| 08/28/2026 21:39 | 6 | 3.505 |
| 08/28/2026 21:39 | 3 | 3.505 |
| 08/28/2026 21:38 | 1 | 3.505 |
| 08/28/2026 21:36 | 11 | 3.505 |
| 08/28/2026 21:36 | 10 | 3.505 |
| 08/28/2026 21:35 | 1 | 3.505 |
| 08/28/2026 21:35 | 9 | 3.505 |
| 08/28/2026 21:35 | 1 | 3.505 |
| 08/28/2026 21:35 | 1 | 3.505 |
| 08/28/2026 21:35 | 66 | 3.505 |
| 08/28/2026 21:34 | 100 | 3.51 |
| 08/28/2026 21:34 | 800 | 3.51 |
| 08/28/2026 21:34 | 20 | 3.51 |
| 08/28/2026 21:34 | 563 | 3.51 |
| 08/28/2026 21:34 | 127 | 3.51 |
| 08/28/2026 21:34 | 100 | 3.51 |
| 08/28/2026 21:34 | 173 | 3.51 |
| 08/28/2026 21:34 | 500 | 3.51 |
| 08/28/2026 21:34 | 100 | 3.51 |
| 08/28/2026 21:34 | 80 | 3.51 |
| 08/28/2026 21:34 | 80 | 3.51 |
| 08/28/2026 21:34 | 40 | 3.51 |
| 08/28/2026 21:34 | 17 | 3.51 |
| 08/28/2026 21:32 | 200 | 3.515 |
| 08/28/2026 21:31 | 20 | 3.515 |
| 08/28/2026 21:31 | 21 | 3.515 |
| 08/28/2026 21:30 | 6 | 3.52 |
| 08/28/2026 21:30 | 494 | 3.52 |
| 08/28/2026 21:30 | 16 | 3.52 |
| 08/28/2026 21:30 | 200 | 3.52 |
| 08/28/2026 21:30 | 100 | 3.52 |
| 08/28/2026 21:30 | 100 | 3.52 |
| 08/28/2026 21:30 | 100 | 3.52 |
| 08/28/2026 21:30 | 100 | 3.52 |
| 08/28/2026 21:30 | 100 | 3.52 |
| 08/28/2026 21:30 | 10 | 3.52 |
| 08/28/2026 21:30 | 100 | 3.52 |
| 08/28/2026 21:30 | 100 | 3.52 |
| 08/28/2026 21:30 | 200 | 3.52 |
| 08/28/2026 21:30 | 400 | 3.52 |
| 08/28/2026 21:30 | 100 | 3.52 |
| 08/28/2026 21:30 | 109 | 3.52 |
| 08/28/2026 21:30 | 91 | 3.52 |
| 08/28/2026 21:30 | 100 | 3.52 |
| 08/28/2026 21:30 | 200 | 3.525 |
| 08/28/2026 21:30 | 1 | 3.525 |
| 08/28/2026 21:30 | 1 | 3.525 |
| 08/28/2026 21:29 | 2 | 3.525 |
| 08/28/2026 21:29 | 4 | 3.525 |
| 08/28/2026 21:28 | 150 | 3.525 |
| 08/28/2026 21:28 | 700 | 3.525 |
| 08/28/2026 21:28 | 1 | 3.525 |
| 08/28/2026 21:28 | 1 | 3.525 |
| 08/28/2026 21:28 | 52 | 3.525 |
| 08/28/2026 21:28 | 1 | 3.525 |
| 08/28/2026 21:28 | 4 | 3.525 |
| 08/28/2026 21:26 | 72 | 3.53 |
| 08/28/2026 21:26 | 100 | 3.53 |
| 08/28/2026 21:26 | 128 | 3.53 |
| 08/28/2026 21:25 | 2 | 3.525 |
| 08/28/2026 21:25 | 118 | 3.525 |
| 08/28/2026 21:19 | 22 | 3.53 |
| 08/28/2026 21:18 | 41 | 3.52 |
| 08/28/2026 21:18 | 100 | 3.52 |
| 08/28/2026 21:18 | 100 | 3.52 |
| 08/28/2026 21:18 | 100 | 3.52 |
| 08/28/2026 21:18 | 300 | 3.52 |
| 08/28/2026 21:18 | 20 | 3.52 |
| 08/28/2026 21:18 | 100 | 3.52 |
| 08/28/2026 21:18 | 86 | 3.52 |
| 08/28/2026 21:18 | 56 | 3.52 |
| 08/28/2026 21:18 | 22 | 3.52 |
| 08/28/2026 21:18 | 45 | 3.52 |
| 08/28/2026 21:18 | 86 | 3.52 |
| 08/28/2026 21:18 | 269 | 3.52 |
| 08/28/2026 21:17 | 31 | 3.52 |
| 08/28/2026 21:17 | 69 | 3.52 |
| 08/28/2026 21:12 | 56 | 3.515 |
| 08/28/2026 21:12 | 132 | 3.515 |
| 08/28/2026 21:11 | 5 | 3.515 |
| 08/28/2026 21:09 | 1 | 3.52 |
| 08/28/2026 21:09 | 1470 | 3.51 |
| 08/28/2026 21:09 | 600 | 3.51 |
| 08/28/2026 21:09 | 597 | 3.51 |
| 08/28/2026 21:09 | 503 | 3.51 |
| 08/28/2026 21:09 | 5 | 3.51 |
| 08/28/2026 21:09 | 100 | 3.51 |
| 08/28/2026 21:09 | 300 | 3.51 |
| 08/28/2026 21:09 | 90 | 3.51 |
| 08/28/2026 21:09 | 100 | 3.51 |
| 08/28/2026 21:09 | 59 | 3.51 |
| 08/28/2026 21:09 | 100 | 3.51 |
| 08/28/2026 21:09 | 700 | 3.51 |
| 08/28/2026 21:09 | 20 | 3.51 |
| 08/28/2026 21:09 | 20 | 3.51 |
| 08/28/2026 20:54 | 96 | 3.51 |
| 08/28/2026 20:54 | 18 | 3.51 |
| 08/28/2026 20:54 | 86 | 3.51 |
| 08/28/2026 20:54 | 100 | 3.51 |
| 08/28/2026 20:54 | 100 | 3.505 |
| 08/28/2026 20:48 | 100 | 3.51 |
| 08/28/2026 20:42 | 490 | 3.50 |
| 08/28/2026 20:42 | 96 | 3.50 |
| 08/28/2026 20:42 | 14 | 3.50 |
| 08/28/2026 20:42 | 500 | 3.50 |
| 08/28/2026 20:42 | 100 | 3.50 |
| 08/28/2026 20:42 | 400 | 3.50 |
| 08/28/2026 20:42 | 11 | 3.50 |
| 08/28/2026 20:42 | 1389 | 3.50 |
| 08/28/2026 20:42 | 600 | 3.50 |
| 08/28/2026 20:42 | 1100 | 3.50 |
| 08/28/2026 20:42 | 444 | 3.50 |
| 08/28/2026 20:42 | 1340 | 3.50 |
| 08/28/2026 20:42 | 100 | 3.49 |
| 08/28/2026 20:42 | 5 | 3.49 |
| 08/28/2026 20:42 | 100 | 3.49 |
| 08/28/2026 20:42 | 76 | 3.49 |
| 08/28/2026 20:42 | 100 | 3.49 |
| 08/28/2026 20:42 | 96 | 3.49 |
| 08/28/2026 20:42 | 14 | 3.49 |
| 08/28/2026 20:42 | 100 | 3.49 |
| 08/28/2026 20:42 | 3324 | 3.49 |
| 08/28/2026 20:42 | 1300 | 3.49 |
| 08/28/2026 20:42 | 1400 | 3.49 |
| 08/28/2026 20:41 | 100 | 3.485 |
| 08/28/2026 20:41 | 100 | 3.49 |
| 08/28/2026 20:41 | 1200 | 3.49 |
| 08/28/2026 20:41 | 1200 | 3.49 |
| 08/28/2026 20:41 | 44 | 3.49 |
| 08/28/2026 20:41 | 100 | 3.49 |
| 08/28/2026 20:41 | 300 | 3.49 |
| 08/28/2026 20:41 | 100 | 3.49 |
| 08/28/2026 20:41 | 20 | 3.49 |
| 08/28/2026 20:41 | 300 | 3.49 |
| 08/28/2026 20:41 | 200 | 3.49 |
| 08/28/2026 20:41 | 100 | 3.49 |
| 08/28/2026 20:41 | 100 | 3.49 |
| 08/28/2026 20:41 | 600 | 3.49 |
| 08/28/2026 20:41 | 22 | 3.49 |
| 08/28/2026 20:41 | 28 | 3.49 |
| 08/28/2026 20:41 | 56 | 3.49 |
| 08/28/2026 20:41 | 100 | 3.49 |
| 08/28/2026 20:41 | 100 | 3.49 |
| 08/28/2026 20:41 | 24 | 3.49 |
| 08/28/2026 20:41 | 20 | 3.49 |
| 08/28/2026 20:41 | 177 | 3.49 |
| 08/28/2026 20:41 | 850 | 3.495 |
| 08/28/2026 20:41 | 100 | 3.495 |
| 08/28/2026 20:41 | 100 | 3.495 |
| 08/28/2026 20:41 | 60 | 3.495 |
| 08/28/2026 20:41 | 66 | 3.495 |
| 08/28/2026 20:40 | 66 | 3.495 |
| 08/28/2026 20:39 | 66 | 3.495 |
| 08/28/2026 20:39 | 53 | 3.495 |
| 08/28/2026 20:38 | 147 | 3.495 |
| 08/28/2026 20:33 | 60 | 3.495 |
| 08/28/2026 20:33 | 125 | 3.495 |
| 08/28/2026 20:29 | 300 | 3.50 |
| 08/28/2026 20:23 | 300 | 3.50 |
| 08/28/2026 20:20 | 100 | 3.495 |
| 08/28/2026 20:20 | 150 | 3.495 |
| 08/28/2026 20:19 | 1 | 3.495 |
| 08/28/2026 20:18 | 154 | 3.495 |
| 08/28/2026 20:18 | 7 | 3.495 |
| 08/28/2026 20:17 | 100 | 3.49 |
| 08/28/2026 20:17 | 1000 | 3.49 |
| 08/28/2026 20:17 | 900 | 3.49 |
| 08/28/2026 20:17 | 100 | 3.49 |
| 08/28/2026 20:17 | 100 | 3.49 |
| 08/28/2026 20:17 | 85 | 3.49 |
| 08/28/2026 20:17 | 100 | 3.49 |
| 08/28/2026 20:17 | 100 | 3.49 |
| 08/28/2026 20:17 | 100 | 3.49 |
| 08/28/2026 20:17 | 200 | 3.49 |
| 08/28/2026 20:17 | 123 | 3.49 |
| 08/28/2026 20:17 | 177 | 3.49 |
| 08/28/2026 20:10 | 100 | 3.49 |
| 08/28/2026 20:10 | 40 | 3.49 |
| 08/28/2026 20:10 | 100 | 3.49 |
| 08/28/2026 20:10 | 160 | 3.49 |
| 08/28/2026 20:10 | 100 | 3.49 |
| 08/28/2026 20:10 | 76 | 3.49 |
| 08/28/2026 20:10 | 24 | 3.49 |
| 08/28/2026 20:07 | 100 | 3.495 |
| 08/28/2026 20:07 | 1 | 3.495 |
| 08/28/2026 20:07 | 850 | 3.495 |
| 08/28/2026 20:07 | 850 | 3.495 |
| 08/28/2026 20:07 | 10 | 3.495 |
| 08/28/2026 20:06 | 150 | 3.49 |
| 08/28/2026 20:06 | 850 | 3.49 |
| 08/28/2026 20:06 | 41 | 3.49 |
| 08/28/2026 20:06 | 119 | 3.49 |
| 08/28/2026 20:06 | 39 | 3.49 |
| 08/28/2026 20:06 | 30 | 3.49 |
| 08/28/2026 20:06 | 200 | 3.49 |
| 08/28/2026 20:06 | 43 | 3.49 |
| 08/28/2026 20:06 | 100 | 3.49 |
| 08/28/2026 20:06 | 24 | 3.49 |
| 08/28/2026 20:06 | 490 | 3.49 |
| 08/28/2026 20:06 | 99 | 3.49 |
| 08/28/2026 20:06 | 100 | 3.495 |
| 08/28/2026 20:06 | 850 | 3.495 |
| 08/28/2026 20:06 | 850 | 3.495 |
| 08/28/2026 20:06 | 100 | 3.49 |
| 08/28/2026 20:06 | 100 | 3.49 |
| 08/28/2026 20:06 | 90 | 3.49 |
| 08/28/2026 20:06 | 24 | 3.49 |
| 08/28/2026 20:06 | 900 | 3.49 |
| 08/28/2026 20:06 | 100 | 3.49 |
| 08/28/2026 20:06 | 139 | 3.49 |
| 08/28/2026 20:05 | 300 | 3.48 |
| 08/28/2026 20:05 | 200 | 3.48 |
| 08/28/2026 20:05 | 359 | 3.48 |
| 08/28/2026 20:05 | 400 | 3.48 |
| 08/28/2026 20:05 | 841 | 3.48 |
| 08/28/2026 20:05 | 100 | 3.48 |
| 08/28/2026 20:05 | 100 | 3.48 |
| 08/28/2026 20:05 | 100 | 3.48 |
| 08/28/2026 20:05 | 800 | 3.48 |
| 08/28/2026 20:05 | 800 | 3.48 |
| 08/28/2026 20:05 | 100 | 3.48 |
| 08/28/2026 20:05 | 100 | 3.48 |
| 08/28/2026 20:05 | 95 | 3.48 |
| 08/28/2026 20:05 | 300 | 3.48 |
| 08/28/2026 20:05 | 100 | 3.48 |
| 08/28/2026 20:02 | 10 | 3.475 |
| 08/28/2026 20:01 | 1 | 3.475 |
| 08/28/2026 20:01 | 10 | 3.475 |
| 08/28/2026 20:01 | 1 | 3.475 |
| 08/28/2026 20:01 | 1 | 3.475 |
| 08/28/2026 20:01 | 79 | 3.475 |
| 08/28/2026 19:59 | 64 | 3.48 |
| 08/28/2026 19:59 | 18 | 3.48 |
| 08/28/2026 19:59 | 100 | 3.48 |
| 08/28/2026 19:59 | 18 | 3.48 |
| 08/28/2026 19:59 | 100 | 3.48 |
| 08/28/2026 19:52 | 200 | 3.48 |
| 08/28/2026 19:52 | 51 | 3.475 |
| 08/28/2026 19:49 | 1 | 3.475 |
| 08/28/2026 19:46 | 300 | 3.48 |
| 08/28/2026 19:45 | 300 | 3.48 |
| 08/28/2026 19:38 | 78 | 3.48 |
| 08/28/2026 19:38 | 100 | 3.48 |
| 08/28/2026 19:38 | 100 | 3.48 |
| 08/28/2026 19:38 | 22 | 3.48 |
| 08/28/2026 19:37 | 1 | 3.475 |
| 08/28/2026 19:37 | 1 | 3.475 |
| 08/28/2026 19:36 | 25 | 3.475 |
| 08/28/2026 19:36 | 1 | 3.475 |
| 08/28/2026 19:32 | 13 | 3.475 |
| 08/28/2026 19:32 | 7 | 3.475 |
| 08/28/2026 19:30 | 100 | 3.48 |
| 08/28/2026 19:29 | 41 | 3.48 |
| 08/28/2026 19:29 | 24 | 3.48 |
| 08/28/2026 19:29 | 235 | 3.48 |
| 08/28/2026 19:23 | 65 | 3.48 |
| 08/28/2026 19:23 | 200 | 3.48 |
| 08/28/2026 19:23 | 34 | 3.48 |
| 08/28/2026 19:23 | 1 | 3.48 |
| 08/28/2026 19:16 | 300 | 3.48 |
| 08/28/2026 19:14 | 61 | 3.475 |
| 08/28/2026 19:13 | 1 | 3.475 |
| 08/28/2026 19:12 | 300 | 3.475 |
| 08/28/2026 19:12 | 400 | 3.475 |
| 08/28/2026 19:12 | 1 | 3.475 |
| 08/28/2026 19:10 | 10 | 3.475 |
| 08/28/2026 19:10 | 1 | 3.475 |
| 08/28/2026 19:09 | 11 | 3.475 |
| 08/28/2026 19:09 | 300 | 3.475 |
| 08/28/2026 19:09 | 10 | 3.475 |
| 08/28/2026 19:08 | 100 | 3.475 |
| 08/28/2026 19:08 | 4 | 3.475 |
| 08/28/2026 19:08 | 1 | 3.475 |
| 08/28/2026 19:08 | 11 | 3.475 |
| 08/28/2026 19:07 | 10 | 3.475 |
| 08/28/2026 19:06 | 11 | 3.475 |
| 08/28/2026 19:06 | 1 | 3.475 |
| 08/28/2026 19:05 | 25 | 3.475 |
| 08/28/2026 19:05 | 104 | 3.475 |
| 08/28/2026 19:05 | 77 | 3.475 |
| 08/28/2026 19:03 | 1 | 3.475 |
| 08/28/2026 19:02 | 1 | 3.475 |
| 08/28/2026 19:02 | 113 | 3.475 |
| 08/28/2026 19:02 | 14 | 3.475 |
| 08/28/2026 19:02 | 25 | 3.475 |
| 08/28/2026 19:02 | 1 | 3.475 |
| 08/28/2026 19:02 | 1 | 3.475 |
| 08/28/2026 19:00 | 1 | 3.475 |
| 08/28/2026 19:00 | 115 | 3.475 |
| 08/28/2026 19:00 | 117 | 3.475 |
| 08/28/2026 19:00 | 14 | 3.475 |
| 08/28/2026 19:00 | 1 | 3.475 |
| 08/28/2026 19:00 | 13 | 3.475 |
| 08/28/2026 19:00 | 1 | 3.475 |
| 08/28/2026 19:00 | 1 | 3.475 |
| 08/28/2026 19:00 | 1 | 3.475 |
| 08/28/2026 18:59 | 1 | 3.475 |
| 08/28/2026 18:59 | 2 | 3.475 |
| 08/28/2026 18:58 | 131 | 3.475 |
| 08/28/2026 18:57 | 1 | 3.475 |
| 08/28/2026 18:57 | 100 | 3.475 |
| 08/28/2026 18:57 | 1 | 3.475 |
| 08/28/2026 18:56 | 1 | 3.475 |
| 08/28/2026 18:56 | 1 | 3.475 |
| 08/28/2026 18:56 | 1 | 3.475 |
| 08/28/2026 18:56 | 1 | 3.475 |
| 08/28/2026 18:55 | 1 | 3.475 |
| 08/28/2026 18:55 | 1 | 3.475 |
| 08/28/2026 18:55 | 1 | 3.475 |
| 08/28/2026 18:55 | 2 | 3.475 |
| 08/28/2026 18:55 | 1 | 3.475 |
| 08/28/2026 18:53 | 113 | 3.475 |
| 08/28/2026 18:53 | 99 | 3.48 |
| 08/28/2026 18:53 | 1 | 3.48 |
| 08/28/2026 18:51 | 300 | 3.48 |
| 08/28/2026 18:51 | 23 | 3.475 |
| 08/28/2026 18:50 | 121 | 3.475 |
| 08/28/2026 18:50 | 1 | 3.475 |
| 08/28/2026 18:46 | 1 | 3.475 |
| 08/28/2026 18:44 | 173 | 3.475 |
| 08/28/2026 18:43 | 800 | 3.475 |
| 08/28/2026 18:43 | 86 | 3.475 |
| 08/28/2026 18:43 | 173 | 3.475 |
| 08/28/2026 18:42 | 1 | 3.475 |
| 08/28/2026 18:42 | 56 | 3.48 |
| 08/28/2026 18:42 | 144 | 3.48 |
| 08/28/2026 18:42 | 100 | 3.48 |
| 08/28/2026 18:42 | 100 | 3.48 |
| 08/28/2026 18:42 | 44 | 3.48 |
| 08/28/2026 18:42 | 100 | 3.48 |
| 08/28/2026 18:42 | 502 | 3.48 |
| 08/28/2026 18:42 | 200 | 3.48 |
| 08/28/2026 18:42 | 100 | 3.48 |
| 08/28/2026 18:41 | 1 | 3.485 |
| 08/28/2026 18:39 | 4 | 3.485 |
| 08/28/2026 18:39 | 500 | 3.48 |
| 08/28/2026 18:39 | 100 | 3.48 |
| 08/28/2026 18:39 | 100 | 3.48 |
| 08/28/2026 18:39 | 98 | 3.48 |
| 08/28/2026 18:39 | 100 | 3.48 |
| 08/28/2026 18:36 | 100 | 3.47 |
| 08/28/2026 18:36 | 200 | 3.47 |
| 08/28/2026 18:36 | 100 | 3.47 |
| 08/28/2026 18:36 | 100 | 3.47 |
| 08/28/2026 18:36 | 20 | 3.47 |
| 08/28/2026 18:36 | 800 | 3.47 |
| 08/28/2026 18:36 | 100 | 3.47 |
| 08/28/2026 18:29 | 1 | 3.465 |
| 08/28/2026 18:29 | 195 | 3.465 |
| 08/28/2026 18:29 | 5 | 3.465 |
| 08/28/2026 18:25 | 4 | 3.465 |
| 08/28/2026 18:24 | 1 | 3.465 |
| 08/28/2026 18:23 | 1 | 3.465 |
| 08/28/2026 18:23 | 100 | 3.465 |
| 08/28/2026 18:23 | 4 | 3.465 |
| 08/28/2026 18:20 | 300 | 3.47 |
| 08/28/2026 18:19 | 28 | 3.47 |
| 08/28/2026 18:19 | 572 | 3.47 |
| 08/28/2026 18:19 | 100 | 3.47 |
| 08/28/2026 18:19 | 6 | 3.47 |
| 08/28/2026 18:19 | 1 | 3.47 |
| 08/28/2026 18:19 | 1 | 3.475 |
| 08/28/2026 18:19 | 1 | 3.475 |
| 08/28/2026 18:19 | 1 | 3.475 |
| 08/28/2026 18:19 | 1 | 3.475 |
| 08/28/2026 18:19 | 2 | 3.475 |
| 08/28/2026 18:19 | 2 | 3.475 |
| 08/28/2026 18:19 | 2 | 3.475 |
| 08/28/2026 18:19 | 2 | 3.475 |
| 08/28/2026 18:19 | 3 | 3.475 |
| 08/28/2026 18:19 | 3 | 3.475 |
| 08/28/2026 18:19 | 7 | 3.475 |
| 08/28/2026 18:19 | 100 | 3.47 |
| 08/28/2026 18:19 | 200 | 3.47 |
| 08/28/2026 18:19 | 100 | 3.47 |
| 08/28/2026 18:19 | 100 | 3.47 |
| 08/28/2026 18:19 | 1500 | 3.47 |
| 08/28/2026 18:19 | 200 | 3.47 |
| 08/28/2026 18:19 | 100 | 3.47 |
| 08/28/2026 18:19 | 200 | 3.47 |
| 08/28/2026 18:19 | 100 | 3.47 |
| 08/28/2026 18:19 | 200 | 3.47 |
| 08/28/2026 18:19 | 100 | 3.47 |
| 08/28/2026 18:19 | 200 | 3.47 |
| 08/28/2026 18:19 | 91 | 3.47 |
| 08/28/2026 18:19 | 9 | 3.47 |
| 08/28/2026 18:19 | 91 | 3.47 |
| 08/28/2026 18:19 | 9 | 3.47 |
| 08/28/2026 18:18 | 180 | 3.47 |
| 08/28/2026 18:18 | 100 | 3.47 |
| 08/28/2026 18:18 | 20 | 3.47 |
| 08/28/2026 18:15 | 1 | 3.465 |
| 08/28/2026 18:13 | 100 | 3.46 |
| 08/28/2026 18:09 | 50 | 3.465 |
| 08/28/2026 18:08 | 1 | 3.465 |
| 08/28/2026 18:08 | 1 | 3.465 |
| 08/28/2026 18:07 | 1 | 3.465 |
| 08/28/2026 18:06 | 25 | 3.465 |
| 08/28/2026 18:06 | 1 | 3.465 |
| 08/28/2026 18:05 | 26 | 3.465 |
| 08/28/2026 18:05 | 92 | 3.465 |
| 08/28/2026 18:03 | 850 | 3.465 |
| 08/28/2026 18:03 | 850 | 3.465 |
| 08/28/2026 18:01 | 1 | 3.465 |
| 08/28/2026 18:00 | 6 | 3.465 |
| 08/28/2026 18:00 | 3 | 3.465 |
| 08/28/2026 18:00 | 4 | 3.465 |
| 08/28/2026 18:00 | 100 | 3.465 |
| 08/28/2026 18:00 | 3 | 3.465 |
| 08/28/2026 17:59 | 3 | 3.465 |
| 08/28/2026 17:59 | 4 | 3.465 |
| 08/28/2026 17:59 | 100 | 3.465 |
| 08/28/2026 17:59 | 1 | 3.465 |
| 08/28/2026 17:59 | 100 | 3.465 |
| 08/28/2026 17:58 | 1 | 3.465 |
| 08/28/2026 17:58 | 100 | 3.465 |
| 08/28/2026 17:58 | 850 | 3.465 |
| 08/28/2026 17:58 | 1 | 3.465 |
| 08/28/2026 17:57 | 1 | 3.465 |
| 08/28/2026 17:57 | 6 | 3.465 |
| 08/28/2026 17:57 | 55 | 3.465 |
| 08/28/2026 17:56 | 1 | 3.465 |
| 08/28/2026 17:55 | 5 | 3.465 |
| 08/28/2026 17:54 | 6 | 3.465 |
| 08/28/2026 17:51 | 1 | 3.465 |
| 08/28/2026 17:50 | 1 | 3.465 |
| 08/28/2026 17:49 | 1 | 3.465 |
| 08/28/2026 17:47 | 1 | 3.465 |
| 08/28/2026 17:45 | 1 | 3.465 |
| 08/28/2026 17:44 | 1 | 3.465 |
| 08/28/2026 17:44 | 300 | 3.465 |
| 08/28/2026 17:43 | 1 | 3.465 |
| 08/28/2026 17:42 | 1 | 3.465 |
| 08/28/2026 17:41 | 2 | 3.465 |
| 08/28/2026 17:41 | 1 | 3.465 |
| 08/28/2026 17:40 | 1 | 3.465 |
| 08/28/2026 17:40 | 1 | 3.465 |
| 08/28/2026 17:40 | 1 | 3.465 |
| 08/28/2026 17:39 | 309 | 3.47 |
| 08/28/2026 17:39 | 400 | 3.47 |
| 08/28/2026 17:39 | 100 | 3.47 |
| 08/28/2026 17:39 | 3 | 3.47 |
| 08/28/2026 17:39 | 1 | 3.47 |
| 08/28/2026 17:37 | 200 | 3.47 |
| 08/28/2026 17:37 | 260 | 3.47 |
| 08/28/2026 17:37 | 40 | 3.47 |
| 08/28/2026 17:37 | 60 | 3.47 |
| 08/28/2026 17:37 | 100 | 3.47 |
| 08/28/2026 17:37 | 40 | 3.47 |
| 08/28/2026 17:37 | 60 | 3.47 |
| 08/28/2026 17:37 | 100 | 3.47 |
| 08/28/2026 17:37 | 140 | 3.47 |
| 08/28/2026 17:37 | 1300 | 3.47 |
| 08/28/2026 17:37 | 100 | 3.47 |
| 08/28/2026 17:37 | 100 | 3.47 |
| 08/28/2026 17:37 | 100 | 3.47 |
| 08/28/2026 17:37 | 200 | 3.47 |
| 08/28/2026 17:37 | 340 | 3.47 |
| 08/28/2026 17:37 | 100 | 3.47 |
| 08/28/2026 17:37 | 500 | 3.47 |
| 08/28/2026 17:37 | 600 | 3.47 |
| 08/28/2026 17:36 | 14 | 3.465 |
| 08/28/2026 17:36 | 3 | 3.465 |
| 08/28/2026 17:36 | 3 | 3.465 |
| 08/28/2026 17:35 | 51 | 3.465 |
| 08/28/2026 17:34 | 51 | 3.465 |
| 08/28/2026 17:34 | 7 | 3.465 |
| 08/28/2026 17:34 | 5 | 3.465 |
| 08/28/2026 17:33 | 52 | 3.465 |
| 08/28/2026 17:33 | 100 | 3.465 |
| 08/28/2026 17:32 | 53 | 3.465 |
| 08/28/2026 17:31 | 29 | 3.465 |
| 08/28/2026 17:31 | 20 | 3.465 |
| 08/28/2026 17:31 | 29 | 3.465 |
| 08/28/2026 17:31 | 11 | 3.465 |
| 08/28/2026 17:30 | 1 | 3.465 |
| 08/28/2026 17:30 | 29 | 3.465 |
| 08/28/2026 17:29 | 22 | 3.465 |
| 08/28/2026 17:29 | 1 | 3.465 |
| 08/28/2026 17:29 | 1 | 3.465 |
| 08/28/2026 17:27 | 1 | 3.465 |
| 08/28/2026 17:26 | 90 | 3.47 |
| 08/28/2026 17:26 | 34 | 3.47 |
| 08/28/2026 17:25 | 71 | 3.47 |
| 08/28/2026 17:25 | 200 | 3.47 |
| 08/28/2026 17:25 | 12 | 3.47 |
| 08/28/2026 17:25 | 17 | 3.47 |
| 08/28/2026 17:24 | 58 | 3.465 |
| 08/28/2026 17:24 | 29 | 3.465 |
| 08/28/2026 17:24 | 11 | 3.465 |
| 08/28/2026 17:23 | 105 | 3.465 |
| 08/28/2026 17:23 | 2 | 3.465 |
| 08/28/2026 17:21 | 1 | 3.465 |
| 08/28/2026 17:21 | 70 | 3.465 |
| 08/28/2026 17:21 | 64 | 3.465 |
| 08/28/2026 17:20 | 4 | 3.465 |
| 08/28/2026 17:20 | 1 | 3.465 |
| 08/28/2026 17:18 | 1 | 3.465 |
| 08/28/2026 17:17 | 7 | 3.47 |
| 08/28/2026 17:17 | 44 | 3.465 |
| 08/28/2026 17:17 | 1 | 3.465 |
| 08/28/2026 17:16 | 1 | 3.46 |
| 08/28/2026 17:16 | 1 | 3.46 |
| 08/28/2026 17:16 | 1300 | 3.46 |
| 08/28/2026 17:16 | 200 | 3.46 |
| 08/28/2026 17:16 | 200 | 3.46 |
| 08/28/2026 17:16 | 200 | 3.46 |
| 08/28/2026 17:16 | 24 | 3.46 |
| 08/28/2026 17:16 | 28 | 3.46 |
| 08/28/2026 17:16 | 34 | 3.46 |
| 08/28/2026 17:16 | 19 | 3.46 |
| 08/28/2026 17:16 | 41 | 3.46 |
| 08/28/2026 17:16 | 111 | 3.46 |
| 08/28/2026 17:16 | 12 | 3.46 |
| 08/28/2026 17:16 | 18 | 3.46 |
| 08/28/2026 17:16 | 24 | 3.46 |
| 08/28/2026 17:11 | 1 | 3.455 |
| 08/28/2026 17:10 | 100 | 3.455 |
| 08/28/2026 17:10 | 100 | 3.46 |
| 08/28/2026 17:10 | 300 | 3.46 |
| 08/28/2026 17:10 | 100 | 3.46 |
| 08/28/2026 17:10 | 100 | 3.46 |
| 08/28/2026 17:10 | 10 | 3.465 |
| 08/28/2026 17:10 | 10 | 3.465 |
| 08/28/2026 17:10 | 100 | 3.465 |
| 08/28/2026 17:06 | 18 | 3.465 |
| 08/28/2026 17:05 | 10 | 3.465 |
| 08/28/2026 17:05 | 15 | 3.465 |
| 08/28/2026 17:03 | 29 | 3.47 |
| 08/28/2026 17:03 | 2089 | 3.47 |
| 08/28/2026 17:03 | 200 | 3.47 |
| 08/28/2026 17:03 | 11 | 3.47 |
| 08/28/2026 17:03 | 122 | 3.47 |
| 08/28/2026 17:03 | 67 | 3.47 |
| 08/28/2026 17:03 | 100 | 3.47 |
| 08/28/2026 17:03 | 33 | 3.47 |
| 08/28/2026 17:03 | 167 | 3.47 |
| 08/28/2026 17:03 | 20 | 3.47 |
| 08/28/2026 17:03 | 680 | 3.47 |
| 08/28/2026 17:03 | 700 | 3.47 |
| 08/28/2026 17:00 | 1 | 3.465 |
| 08/28/2026 16:59 | 100 | 3.47 |
| 08/28/2026 16:59 | 100 | 3.47 |
| 08/28/2026 16:59 | 100 | 3.47 |
| 08/28/2026 16:59 | 5 | 3.475 |
| 08/28/2026 16:50 | 200 | 3.48 |
| 08/28/2026 16:50 | 100 | 3.48 |
| 08/28/2026 16:48 | 1 | 3.485 |
| 08/28/2026 16:45 | 500 | 3.49 |
| 08/28/2026 16:45 | 1 | 3.495 |
| 08/28/2026 16:45 | 8 | 3.495 |
| 08/28/2026 16:43 | 20 | 3.50 |
| 08/28/2026 16:43 | 20 | 3.50 |
| 08/28/2026 16:43 | 20 | 3.50 |
| 08/28/2026 16:43 | 100 | 3.50 |
| 08/28/2026 16:43 | 200 | 3.50 |
| 08/28/2026 16:43 | 300 | 3.50 |
| 08/28/2026 16:43 | 100 | 3.505 |
| 08/28/2026 16:43 | 57 | 3.51 |
| 08/28/2026 16:43 | 7 | 3.51 |
| 08/28/2026 16:43 | 693 | 3.51 |
| 08/28/2026 16:43 | 6 | 3.51 |
| 08/28/2026 16:43 | 200 | 3.51 |
| 08/28/2026 16:43 | 100 | 3.51 |
| 08/28/2026 16:43 | 300 | 3.51 |
| 08/28/2026 16:43 | 400 | 3.51 |
| 08/28/2026 16:43 | 7 | 3.515 |
| 08/28/2026 16:42 | 100 | 3.515 |
| 08/28/2026 16:42 | 200 | 3.51 |
| 08/28/2026 16:42 | 300 | 3.51 |
| 08/28/2026 16:42 | 24 | 3.51 |
| 08/28/2026 16:42 | 400 | 3.51 |
| 08/28/2026 16:42 | 400 | 3.51 |
| 08/28/2026 16:42 | 400 | 3.50 |
| 08/28/2026 16:42 | 200 | 3.50 |
| 08/28/2026 16:42 | 400 | 3.50 |
| 08/28/2026 16:42 | 100 | 3.50 |
| 08/28/2026 16:42 | 100 | 3.50 |
| 08/28/2026 16:42 | 10 | 3.50 |
| 08/28/2026 16:42 | 200 | 3.49 |
| 08/28/2026 16:42 | 100 | 3.49 |
| 08/28/2026 16:42 | 200 | 3.49 |
| 08/28/2026 16:42 | 200 | 3.49 |
| 08/28/2026 16:42 | 100 | 3.49 |
| 08/28/2026 16:42 | 400 | 3.49 |
| 08/28/2026 16:42 | 35 | 3.49 |
| 08/28/2026 16:42 | 500 | 3.485 |
| 08/28/2026 16:42 | 850 | 3.485 |
| 08/28/2026 16:42 | 750 | 3.485 |
| 08/28/2026 16:42 | 100 | 3.485 |
| 08/28/2026 16:42 | 100 | 3.48 |
| 08/28/2026 16:42 | 37 | 3.48 |
| 08/28/2026 16:42 | 37 | 3.48 |
| 08/28/2026 16:42 | 300 | 3.48 |
| 08/28/2026 16:42 | 200 | 3.48 |
| 08/28/2026 16:42 | 300 | 3.48 |
| 08/28/2026 16:40 | 198 | 3.475 |
| 08/28/2026 16:40 | 200 | 3.47 |
| 08/28/2026 16:40 | 200 | 3.47 |
| 08/28/2026 16:40 | 100 | 3.47 |
| 08/28/2026 16:40 | 100 | 3.47 |
| 08/28/2026 16:40 | 400 | 3.47 |
| 08/28/2026 16:40 | 34 | 3.47 |
| 08/28/2026 16:40 | 24 | 3.47 |
| 08/28/2026 16:40 | 100 | 3.47 |
| 08/28/2026 16:40 | 100 | 3.47 |
| 08/28/2026 16:40 | 24 | 3.47 |
| 08/28/2026 16:40 | 2 | 3.47 |
| 08/28/2026 16:40 | 6 | 3.47 |
| 08/28/2026 16:38 | 200 | 3.46 |
| 08/28/2026 16:38 | 14 | 3.46 |
| 08/28/2026 16:38 | 24 | 3.46 |
| 08/28/2026 16:38 | 200 | 3.46 |
| 08/28/2026 16:38 | 200 | 3.46 |
| 08/28/2026 16:37 | 300 | 3.46 |
| 08/28/2026 16:36 | 1 | 3.455 |
| 08/28/2026 16:35 | 1 | 3.455 |
| 08/28/2026 16:35 | 5 | 3.455 |
| 08/28/2026 16:34 | 1 | 3.455 |
| 08/28/2026 16:32 | 100 | 3.46 |
| 08/28/2026 16:32 | 400 | 3.46 |
| 08/28/2026 16:32 | 200 | 3.46 |
| 08/28/2026 16:32 | 78 | 3.46 |
| 08/28/2026 16:32 | 100 | 3.46 |
| 08/28/2026 16:31 | 1 | 3.455 |
| 08/28/2026 16:30 | 1 | 3.455 |
| 08/28/2026 16:30 | 1 | 3.455 |
| 08/28/2026 16:30 | 100 | 3.455 |
| 08/28/2026 16:29 | 100 | 3.455 |
| 08/28/2026 16:28 | 15 | 3.455 |
| 08/28/2026 16:24 | 100 | 3.45 |
| 08/28/2026 16:24 | 100 | 3.45 |
| 08/28/2026 16:22 | 1 | 3.455 |
| 08/28/2026 16:22 | 1 | 3.455 |
| 08/28/2026 16:21 | 400 | 3.46 |
| 08/28/2026 16:21 | 200 | 3.46 |
| 08/28/2026 16:21 | 300 | 3.46 |
| 08/28/2026 16:21 | 77 | 3.46 |
| 08/28/2026 16:21 | 200 | 3.46 |
| 08/28/2026 16:21 | 100 | 3.46 |
| 08/28/2026 16:21 | 100 | 3.46 |
| 08/28/2026 16:21 | 5 | 3.46 |
| 08/28/2026 16:21 | 20 | 3.46 |
| 08/28/2026 16:21 | 100 | 3.46 |
| 08/28/2026 16:21 | 800 | 3.46 |
| 08/28/2026 16:20 | 300 | 3.46 |
| 08/28/2026 16:20 | 1 | 3.455 |
| 08/28/2026 16:19 | 1 | 3.455 |
| 08/28/2026 16:18 | 1 | 3.455 |
| 08/28/2026 16:17 | 1 | 3.455 |
| 08/28/2026 16:17 | 17 | 3.455 |
| 08/28/2026 16:17 | 200 | 3.46 |
| 08/28/2026 16:17 | 1 | 3.455 |
| 08/28/2026 16:16 | 287 | 3.45 |
| 08/28/2026 16:16 | 113 | 3.45 |
| 08/28/2026 16:16 | 100 | 3.45 |
| 08/28/2026 16:15 | 88 | 3.445 |
| 08/28/2026 16:15 | 1 | 3.445 |
| 08/28/2026 16:15 | 1 | 3.445 |
| 08/28/2026 16:13 | 1 | 3.445 |
| 08/28/2026 16:13 | 1 | 3.445 |
| 08/28/2026 16:13 | 1 | 3.445 |
| 08/28/2026 16:12 | 1 | 3.445 |
| 08/28/2026 16:11 | 100 | 3.44 |
| 08/28/2026 16:11 | 100 | 3.44 |
| 08/28/2026 16:11 | 100 | 3.44 |
| 08/28/2026 16:11 | 100 | 3.44 |
| 08/28/2026 16:11 | 18 | 3.44 |
| 08/28/2026 16:11 | 77 | 3.44 |
| 08/28/2026 16:10 | 100 | 3.44 |
| 08/28/2026 16:10 | 300 | 3.44 |
| 08/28/2026 16:10 | 100 | 3.44 |
| 08/28/2026 16:10 | 100 | 3.44 |
| 08/28/2026 16:10 | 40 | 3.44 |
| 08/28/2026 16:10 | 1 | 3.445 |
| 08/28/2026 16:10 | 10 | 3.445 |
| 08/28/2026 16:07 | 500 | 3.44 |
| 08/28/2026 16:07 | 300 | 3.44 |
| 08/28/2026 16:07 | 300 | 3.44 |
| 08/28/2026 16:07 | 100 | 3.44 |
| 08/28/2026 16:05 | 1 | 3.435 |
| 08/28/2026 16:05 | 1 | 3.435 |
| 08/28/2026 16:05 | 1 | 3.435 |
| 08/28/2026 16:05 | 1 | 3.435 |
| 08/28/2026 16:05 | 1 | 3.435 |
| 08/28/2026 16:05 | 2 | 3.435 |
| 08/28/2026 16:05 | 2 | 3.435 |
| 08/28/2026 16:05 | 5 | 3.435 |
| 08/28/2026 16:05 | 5 | 3.435 |
| 08/28/2026 16:05 | 5 | 3.435 |
| 08/28/2026 16:05 | 6 | 3.435 |
| 08/28/2026 16:05 | 7 | 3.435 |
| 08/28/2026 16:05 | 7 | 3.435 |
| 08/28/2026 16:05 | 88 | 3.44 |
| 08/28/2026 16:05 | 100 | 3.44 |
| 08/28/2026 16:05 | 90 | 3.44 |
| 08/28/2026 16:05 | 110 | 3.44 |
| 08/28/2026 16:05 | 48 | 3.44 |
| 08/28/2026 16:05 | 20 | 3.44 |
| 08/28/2026 16:04 | 18 | 3.445 |
| 08/28/2026 16:03 | 1 | 3.445 |
| 08/28/2026 16:03 | 5 | 3.445 |
| 08/28/2026 16:02 | 48 | 3.45 |
| 08/28/2026 16:02 | 200 | 3.45 |
| 08/28/2026 16:02 | 10 | 3.45 |
| 08/28/2026 16:02 | 76 | 3.45 |
| 08/28/2026 16:01 | 500 | 3.45 |
| 08/28/2026 16:01 | 15 | 3.45 |
| 08/28/2026 16:01 | 85 | 3.45 |
| 08/28/2026 16:00 | 300 | 3.44 |
| 08/28/2026 16:00 | 100 | 3.44 |
| 08/28/2026 16:00 | 200 | 3.44 |
| 08/28/2026 16:00 | 500 | 3.44 |
| 08/28/2026 16:00 | 400 | 3.44 |
| 08/28/2026 16:00 | 400 | 3.44 |
| 08/28/2026 16:00 | 200 | 3.44 |
| 08/28/2026 16:00 | 200 | 3.44 |
| 08/28/2026 16:00 | 400 | 3.44 |
| 08/28/2026 16:00 | 300 | 3.44 |
| 08/28/2026 16:00 | 400 | 3.44 |
| 08/28/2026 16:00 | 300 | 3.44 |
| 08/28/2026 16:00 | 1 | 3.435 |
| 08/28/2026 15:57 | 76 | 3.43 |
| 08/28/2026 15:57 | 200 | 3.43 |
| 08/28/2026 15:57 | 1 | 3.43 |
| 08/28/2026 15:56 | 200 | 3.44 |
| 08/28/2026 15:56 | 200 | 3.44 |
| 08/28/2026 15:56 | 200 | 3.44 |
| 08/28/2026 15:56 | 7 | 3.445 |
| 08/28/2026 15:56 | 7 | 3.445 |
| 08/28/2026 15:56 | 100 | 3.45 |
| 08/28/2026 15:56 | 400 | 3.45 |
| 08/28/2026 15:56 | 15 | 3.45 |
| 08/28/2026 15:56 | 14 | 3.45 |
| 08/28/2026 15:56 | 650 | 3.455 |
| 08/28/2026 15:56 | 850 | 3.455 |
| 08/28/2026 15:54 | 14 | 3.46 |
| 08/28/2026 15:54 | 26 | 3.46 |
| 08/28/2026 15:54 | 10 | 3.46 |
| 08/28/2026 15:54 | 200 | 3.46 |
| 08/28/2026 15:51 | 9 | 3.465 |
| 08/28/2026 15:50 | 600 | 3.465 |
| 08/28/2026 15:50 | 6 | 3.465 |
| 08/28/2026 15:50 | 1 | 3.465 |
| 08/28/2026 15:50 | 1 | 3.465 |
| 08/28/2026 15:50 | 31 | 3.465 |
| 08/28/2026 15:49 | 1 | 3.465 |
| 08/28/2026 15:49 | 200 | 3.46 |
| 08/28/2026 15:49 | 200 | 3.46 |
| 08/28/2026 15:49 | 100 | 3.46 |
| 08/28/2026 15:49 | 500 | 3.46 |
| 08/28/2026 15:49 | 400 | 3.46 |
| 08/28/2026 15:49 | 200 | 3.46 |
| 08/28/2026 15:49 | 300 | 3.46 |
| 08/28/2026 15:49 | 500 | 3.46 |
| 08/28/2026 15:49 | 5 | 3.46 |
| 08/28/2026 15:48 | 100 | 3.455 |
| 08/28/2026 15:47 | 100 | 3.47 |
| 08/28/2026 15:47 | 23 | 3.47 |
| 08/28/2026 15:47 | 200 | 3.47 |
| 08/28/2026 15:47 | 1 | 3.47 |
| 08/28/2026 15:47 | 400 | 3.47 |
| 08/28/2026 15:47 | 100 | 3.47 |
| 08/28/2026 15:47 | 86 | 3.47 |
| 08/28/2026 15:46 | 27 | 3.475 |
| 08/28/2026 15:46 | 29 | 3.475 |
| 08/28/2026 15:46 | 31 | 3.475 |
| 08/28/2026 15:46 | 33 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.475 |
| 08/28/2026 15:45 | 100 | 3.47 |
| 08/28/2026 15:45 | 100 | 3.47 |
| 08/28/2026 15:45 | 20 | 3.47 |
| 08/28/2026 15:45 | 500 | 3.47 |
| 08/28/2026 15:44 | 204 | 3.47 |
| 08/28/2026 15:44 | 96 | 3.47 |
| 08/28/2026 15:42 | 4 | 3.47 |
| 08/28/2026 15:41 | 13 | 3.465 |
| 08/28/2026 15:40 | 10 | 3.465 |
| 08/28/2026 15:40 | 1 | 3.465 |
| 08/28/2026 15:39 | 790 | 3.46 |
| 08/28/2026 15:39 | 200 | 3.46 |
| 08/28/2026 15:39 | 100 | 3.46 |
| 08/28/2026 15:39 | 23 | 3.45 |
| 08/28/2026 15:39 | 100 | 3.45 |
| 08/28/2026 15:39 | 86 | 3.45 |
| 08/28/2026 15:39 | 100 | 3.45 |
| 08/28/2026 15:39 | 200 | 3.45 |
| 08/28/2026 15:39 | 59 | 3.45 |
| 08/28/2026 15:39 | 100 | 3.45 |
| 08/28/2026 15:37 | 75 | 3.455 |
| 08/28/2026 15:37 | 21 | 3.46 |
| 08/28/2026 15:36 | 100 | 3.46 |
| 08/28/2026 15:36 | 200 | 3.46 |
| 08/28/2026 15:36 | 100 | 3.46 |
| 08/28/2026 15:36 | 1 | 3.465 |
| 08/28/2026 15:36 | 821 | 3.465 |
| 08/28/2026 15:36 | 29 | 3.465 |
| 08/28/2026 15:35 | 39 | 3.47 |
| 08/28/2026 15:35 | 11 | 3.47 |
| 08/28/2026 15:35 | 36 | 3.47 |
| 08/28/2026 15:35 | 100 | 3.47 |
| 08/28/2026 15:35 | 696 | 3.47 |
| 08/28/2026 15:35 | 34 | 3.47 |
| 08/28/2026 15:35 | 400 | 3.47 |
| 08/28/2026 15:34 | 300 | 3.47 |
| 08/28/2026 15:34 | 15 | 3.465 |
| 08/28/2026 15:34 | 675 | 3.46 |
| 08/28/2026 15:32 | 1 | 3.45 |
| 08/28/2026 15:31 | 850 | 3.45 |
| 08/28/2026 15:31 | 260 | 3.45 |
| 08/28/2026 15:31 | 400 | 3.44 |
| 08/28/2026 15:31 | 1674 | 3.44 |
| 08/28/2026 15:31 | 1 | 3.43 |
| 08/28/2026 15:31 | 1 | 3.43 |
| 08/28/2026 15:30 | 39 | 3.43 |
| 08/28/2026 15:30 | 135 | 3.43 |
| 08/28/2026 15:30 | 135 | 3.43 |
| 08/28/2026 15:30 | 135 | 3.43 |
| 08/28/2026 15:30 | 135 | 3.43 |
| 08/28/2026 15:30 | 135 | 3.43 |
| 08/28/2026 15:30 | 135 | 3.43 |
| 08/28/2026 15:30 | 135 | 3.43 |
| 08/28/2026 15:30 | 135 | 3.43 |
| 08/28/2026 15:30 | 135 | 3.43 |
| 08/28/2026 15:30 | 135 | 3.43 |
| 08/28/2026 15:30 | 400 | 3.42 |
| 08/28/2026 15:30 | 1 | 3.42 |
| 08/28/2026 15:30 | 21501 | 3.40 |