Krispy Kreme Rg
DNUT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:30
Bid
04/27/2026 - 17:49:55
Bid
Volume 		Ask
04/27/2026 - 17:49:55
Ask
Volume
3.965
+0.035 ( +0.89% )
3.96
2,400
3.97
1,700
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:49 32 3.965
04/27/2026 11:49 5 3.965
04/27/2026 11:49 1 3.965
04/27/2026 11:49 3000 3.96
04/27/2026 11:49 10 3.97
04/27/2026 11:49 10 3.97
04/27/2026 11:49 10 3.97
04/27/2026 11:49 10 3.97
04/27/2026 11:49 10 3.97
04/27/2026 11:49 10 3.97
04/27/2026 11:49 4 3.9467
04/27/2026 11:49 200 3.965
04/27/2026 11:49 14 3.97
04/27/2026 11:48 100 3.9639
04/27/2026 11:48 40 3.965
04/27/2026 11:48 106 3.965
04/27/2026 11:48 248 3.965
04/27/2026 11:48 100 3.965
04/27/2026 11:48 10 3.97
04/27/2026 11:48 10 3.97
04/27/2026 11:48 10 3.97
04/27/2026 11:48 10 3.97
04/27/2026 11:48 10 3.96
04/27/2026 11:48 10 3.96
04/27/2026 11:48 10 3.96
04/27/2026 11:48 2 3.9629
04/27/2026 11:48 10 3.96
04/27/2026 11:48 10 3.96
04/27/2026 11:48 10 3.96
04/27/2026 11:48 10 3.965
04/27/2026 11:48 10 3.96
04/27/2026 11:48 10 3.96
04/27/2026 11:48 97 3.958
04/27/2026 11:48 10 3.965
04/27/2026 11:48 161 3.965
04/27/2026 11:48 10 3.965
04/27/2026 11:48 1 3.96
04/27/2026 11:48 160 3.965
04/27/2026 11:47 75 3.965
04/27/2026 11:47 75 3.965
04/27/2026 11:47 75 3.965
04/27/2026 11:47 75 3.965
04/27/2026 11:47 75 3.965
04/27/2026 11:47 75 3.965
04/27/2026 11:47 75 3.965
04/27/2026 11:47 75 3.965
04/27/2026 11:47 75 3.965
04/27/2026 11:47 752 3.9603
04/27/2026 11:47 60 3.965
04/27/2026 11:47 250 3.965
04/27/2026 11:47 248 3.965
04/27/2026 11:47 20 3.97
04/27/2026 11:47 2 3.962
04/27/2026 11:47 10 3.965
04/27/2026 11:47 2 3.965
04/27/2026 11:47 20 3.97
04/27/2026 11:47 20 3.96
04/27/2026 11:47 20 3.96
04/27/2026 11:47 20 3.965
04/27/2026 11:47 200 3.965
04/27/2026 11:47 20 3.96
04/27/2026 11:47 16 3.96
04/27/2026 11:47 4 3.96
04/27/2026 11:47 30 3.965
04/27/2026 11:47 277 3.965
04/27/2026 11:47 12 3.965
04/27/2026 11:47 7 3.965
04/27/2026 11:47 3 3.96
04/27/2026 11:47 30 3.965
04/27/2026 11:46 28 3.96
04/27/2026 11:46 15 3.96
04/27/2026 11:46 15 3.96
04/27/2026 11:46 15 3.96
04/27/2026 11:46 15 3.96
04/27/2026 11:46 15 3.96
04/27/2026 11:46 38 3.96
04/27/2026 11:46 15 3.96
04/27/2026 11:46 15 3.96
04/27/2026 11:46 15 3.96
04/27/2026 11:46 38 3.96
04/27/2026 11:46 33 3.96
04/27/2026 11:46 15 3.96
04/27/2026 11:46 3 3.96
04/27/2026 11:46 15 3.96
04/27/2026 11:46 5 3.965
04/27/2026 11:46 10 3.965
04/27/2026 11:46 50 3.965
04/27/2026 11:46 800 3.96
04/27/2026 11:46 20 3.97
04/27/2026 11:46 20 3.965
04/27/2026 11:46 200 3.965
04/27/2026 11:46 20 3.96
04/27/2026 11:46 2 3.9645
04/27/2026 11:46 20 3.965
04/27/2026 11:46 1 3.965
04/27/2026 11:46 10 3.965
04/27/2026 11:46 1 3.965
04/27/2026 11:46 5 3.965
04/27/2026 11:46 48 3.965
04/27/2026 11:46 100 3.965
04/27/2026 11:46 4 3.9681
04/27/2026 11:46 20 3.965
04/27/2026 11:46 300 3.965
04/27/2026 11:46 10 3.965
04/27/2026 11:46 14 3.965
04/27/2026 11:46 11 3.9559
04/27/2026 11:46 12 3.965
04/27/2026 11:45 14 3.965
04/27/2026 11:45 70 3.97
04/27/2026 11:45 100 3.965
04/27/2026 11:45 700 3.97
04/27/2026 11:45 5 3.953
04/27/2026 11:45 20 3.97
04/27/2026 11:45 0 3.9612
04/27/2026 11:45 2 3.965
04/27/2026 11:45 1 3.9457
04/27/2026 11:45 5 3.9457
04/27/2026 11:45 6 3.9457
04/27/2026 11:45 300 3.97
04/27/2026 11:45 10 3.97
04/27/2026 11:45 100 3.965
04/27/2026 11:45 10 3.97
04/27/2026 11:45 36 3.9435
04/27/2026 11:45 100 3.9435
04/27/2026 11:45 6 3.9455
04/27/2026 11:45 30 3.97
04/27/2026 11:45 350 3.965
04/27/2026 11:45 5 3.9396
04/27/2026 11:45 50 3.965
04/27/2026 11:45 100 3.96
04/27/2026 11:45 11 3.96
04/27/2026 11:45 200 3.96
04/27/2026 11:45 1 3.96
04/27/2026 11:45 50 3.96
04/27/2026 11:45 1 3.96
04/27/2026 11:45 20 3.96
04/27/2026 11:45 30 3.96
04/27/2026 11:45 227 3.955
04/27/2026 11:45 0 3.955
04/27/2026 11:44 5 3.9436
04/27/2026 11:44 2 3.9436
04/27/2026 11:44 20 3.96
04/27/2026 11:44 170 3.96
04/27/2026 11:44 100 3.955
04/27/2026 11:44 2 3.955
04/27/2026 11:44 1 3.9416
04/27/2026 11:44 100 3.95
04/27/2026 11:44 14 3.955
04/27/2026 11:44 1 3.95
04/27/2026 11:44 40 3.95
04/27/2026 11:44 5 3.95
04/27/2026 11:44 200 3.95
04/27/2026 11:44 214 3.95
04/27/2026 11:44 85 3.95
04/27/2026 11:44 15 3.95
04/27/2026 11:44 26 3.95
04/27/2026 11:44 60 3.95
04/27/2026 11:44 100 3.95
04/27/2026 11:44 100 3.95
04/27/2026 11:44 200 3.95
04/27/2026 11:44 300 3.95
04/27/2026 11:44 200 3.95
04/27/2026 11:44 100 3.95
04/27/2026 11:44 25 3.95
04/27/2026 11:44 200 3.95
04/27/2026 11:44 1 3.95
04/27/2026 11:44 86 3.95
04/27/2026 11:44 4 3.95
04/27/2026 11:44 11 3.95
04/27/2026 11:44 1 3.95
04/27/2026 11:44 1 3.9478
04/27/2026 11:44 14 3.95
04/27/2026 11:44 708 3.9492
04/27/2026 11:44 292 3.9492
04/27/2026 11:44 20 3.95