Krispy Kreme Rg
DNUT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:39
Bid
04/27/2026 - 16:39:52
Bid
Volume 		Ask
04/27/2026 - 16:39:52
Ask
Volume
3.97
+0.04 ( +1.02% )
3.95
1,700
3.97
2,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 20 3.975
04/27/2026 10:37 9 3.97
04/27/2026 10:37 71 3.97
04/27/2026 10:37 10 3.97
04/27/2026 10:37 10 3.97
04/27/2026 10:37 20 3.97
04/27/2026 10:37 100 3.97
04/27/2026 10:37 15 3.97
04/27/2026 10:37 20 3.97
04/27/2026 10:37 7 3.9739
04/27/2026 10:37 40 3.975
04/27/2026 10:37 20 3.975
04/27/2026 10:37 490 3.975
04/27/2026 10:37 20 3.98
04/27/2026 10:37 6281 3.975
04/27/2026 10:37 20 3.98
04/27/2026 10:37 20 3.98
04/27/2026 10:37 20 3.98
04/27/2026 10:37 20 3.9388
04/27/2026 10:37 20 3.98
04/27/2026 10:37 20 3.98
04/27/2026 10:37 1 3.975
04/27/2026 10:37 35 3.9598
04/27/2026 10:37 20 3.97
04/27/2026 10:37 10 3.975
04/27/2026 10:37 20 3.97
04/27/2026 10:36 20 3.97
04/27/2026 10:36 20 3.98
04/27/2026 10:36 20 3.975
04/27/2026 10:36 47 3.9562
04/27/2026 10:36 200 3.9799
04/27/2026 10:36 0 3.9714
04/27/2026 10:36 1 3.9714
04/27/2026 10:36 20 3.97
04/27/2026 10:36 20 3.97
04/27/2026 10:36 10 3.975
04/27/2026 10:36 20 3.97
04/27/2026 10:36 60 3.975
04/27/2026 10:36 50 3.98
04/27/2026 10:36 150 3.98
04/27/2026 10:36 200 3.98
04/27/2026 10:36 80 3.98
04/27/2026 10:36 27 3.98
04/27/2026 10:36 300 3.98
04/27/2026 10:36 270 3.985
04/27/2026 10:36 150 3.98
04/27/2026 10:36 16 3.985
04/27/2026 10:36 393 3.98
04/27/2026 10:36 1 3.98
04/27/2026 10:36 6 3.98
04/27/2026 10:36 100 3.98
04/27/2026 10:36 2 3.975
04/27/2026 10:36 1 3.975
04/27/2026 10:36 10 3.975
04/27/2026 10:36 10 3.975
04/27/2026 10:36 100 3.975
04/27/2026 10:36 12 3.97
04/27/2026 10:36 0 3.975
04/27/2026 10:36 5 3.97
04/27/2026 10:36 2 3.97
04/27/2026 10:36 100 3.97
04/27/2026 10:35 200 3.96
04/27/2026 10:35 70 3.96
04/27/2026 10:35 100 3.96
04/27/2026 10:35 100 3.96
04/27/2026 10:35 1 3.96
04/27/2026 10:35 1 3.96
04/27/2026 10:35 479 3.96
04/27/2026 10:35 104 3.96
04/27/2026 10:35 200 3.96
04/27/2026 10:35 28 3.96
04/27/2026 10:35 20 3.95
04/27/2026 10:35 20 3.96
04/27/2026 10:35 10 3.9544
04/27/2026 10:35 1 3.9579
04/27/2026 10:35 2 3.9506
04/27/2026 10:35 3 3.9579
04/27/2026 10:35 3 3.9506
04/27/2026 10:35 5 3.9506
04/27/2026 10:35 6 3.96
04/27/2026 10:35 10 3.96
04/27/2026 10:35 20 3.95
04/27/2026 10:35 10 3.96
04/27/2026 10:35 10 3.96
04/27/2026 10:35 10 3.96
04/27/2026 10:35 10 3.96
04/27/2026 10:35 10 3.96
04/27/2026 10:35 10 3.96
04/27/2026 10:35 10 3.96
04/27/2026 10:35 30 3.96
04/27/2026 10:35 10 3.96
04/27/2026 10:35 800 3.9361
04/27/2026 10:35 80 3.95
04/27/2026 10:35 250 3.96
04/27/2026 10:35 100 3.95
04/27/2026 10:35 500 3.95
04/27/2026 10:35 540 3.95
04/27/2026 10:35 170 3.95
04/27/2026 10:35 30 3.95
04/27/2026 10:35 200 3.95
04/27/2026 10:35 100 3.95
04/27/2026 10:35 300 3.95
04/27/2026 10:35 500 3.95
04/27/2026 10:35 300 3.95
04/27/2026 10:35 100 3.95
04/27/2026 10:35 95 3.95
04/27/2026 10:35 130 3.95
04/27/2026 10:35 500 3.95
04/27/2026 10:35 20 3.95
04/27/2026 10:35 100 3.95
04/27/2026 10:35 300 3.95
04/27/2026 10:35 100 3.95
04/27/2026 10:35 100 3.95
04/27/2026 10:35 360 3.95
04/27/2026 10:35 60 3.95
04/27/2026 10:35 3 3.95
04/27/2026 10:35 1 3.95
04/27/2026 10:35 100 3.9499
04/27/2026 10:35 1 3.945
04/27/2026 10:35 1 3.9512
04/27/2026 10:35 20 3.95
04/27/2026 10:35 20 3.94
04/27/2026 10:34 20 3.94
04/27/2026 10:34 10 3.95
04/27/2026 10:34 12 3.9499
04/27/2026 10:34 37 3.9499
04/27/2026 10:34 20 3.95
04/27/2026 10:34 20 3.95
04/27/2026 10:34 20 3.95
04/27/2026 10:34 1 3.95
04/27/2026 10:34 10 3.95
04/27/2026 10:34 20 3.95
04/27/2026 10:34 20 3.95
04/27/2026 10:34 20 3.94
04/27/2026 10:34 20 3.94
04/27/2026 10:34 20 3.94
04/27/2026 10:34 20 3.94
04/27/2026 10:34 20 3.94
04/27/2026 10:34 10 3.945
04/27/2026 10:34 20 3.945
04/27/2026 10:34 20 3.95
04/27/2026 10:34 50 3.95
04/27/2026 10:34 20 3.95
04/27/2026 10:34 32 3.95
04/27/2026 10:34 93 3.95
04/27/2026 10:34 100 3.95
04/27/2026 10:34 20 3.955
04/27/2026 10:34 200 3.955
04/27/2026 10:34 100 3.9345
04/27/2026 10:33 20 3.955
04/27/2026 10:33 200 3.9347
04/27/2026 10:33 260 3.955
04/27/2026 10:33 11 3.955
04/27/2026 10:33 100 3.9346
04/27/2026 10:33 100 3.9346
04/27/2026 10:33 10 3.955
04/27/2026 10:33 90 3.955
04/27/2026 10:33 1 3.95
04/27/2026 10:33 20 3.955
04/27/2026 10:33 220 3.955
04/27/2026 10:33 1 3.9346
04/27/2026 10:33 156 3.955
04/27/2026 10:33 19 3.955
04/27/2026 10:33 11 3.95
04/27/2026 10:33 50 3.95
04/27/2026 10:33 50 3.95
04/27/2026 10:33 150 3.95
04/27/2026 10:33 150 3.95
04/27/2026 10:33 50 3.95
04/27/2026 10:33 50 3.95
04/27/2026 10:33 100 3.95
04/27/2026 10:33 12 3.95
04/27/2026 10:33 500 3.95
04/27/2026 10:33 100 3.95
04/27/2026 10:33 1 3.95
04/27/2026 10:33 100 3.95
04/27/2026 10:33 100 3.95
04/27/2026 10:33 500 3.95
04/27/2026 10:33 1 3.95
04/27/2026 10:33 100 3.95
04/27/2026 10:33 260 3.95
04/27/2026 10:33 135 3.95
04/27/2026 10:33 100 3.95
04/27/2026 10:33 20 3.95
04/27/2026 10:33 20 3.95
04/27/2026 10:33 4 3.931
04/27/2026 10:33 49 3.9339
04/27/2026 10:32 10 3.95
04/27/2026 10:32 12 3.9499
04/27/2026 10:32 20 3.95
04/27/2026 10:32 4 3.945
04/27/2026 10:32 20 3.95
04/27/2026 10:32 69 3.9341
04/27/2026 10:32 100 3.9311
04/27/2026 10:32 100 3.9341