Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.78
-0.07
(
-1.82% )
|
3.77
|
2,900 |
3.78
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.78 |
| 06/17/2026 22:55 | 1 | 3.78 |
| 06/17/2026 22:55 | 1 | 3.78 |
| 06/17/2026 22:55 | 2 | 3.78 |
| 06/17/2026 22:55 | 6 | 3.78 |
| 06/17/2026 22:55 | 11 | 3.78 |
| 06/17/2026 22:55 | 3 | 3.78 |
| 06/17/2026 22:55 | 23 | 3.78 |
| 06/17/2026 22:55 | 1 | 3.78 |
| 06/17/2026 22:55 | 5 | 3.78 |
| 06/17/2026 22:55 | 8 | 3.78 |
| 06/17/2026 22:55 | 6 | 3.78 |
| 06/17/2026 22:55 | 13 | 3.78 |
| 06/17/2026 22:55 | 8 | 3.78 |
| 06/17/2026 22:30 | � | 3.78 |
| 06/17/2026 22:00 | � | 3.78 |
| 06/17/2026 22:00 | 231160 | 3.78 |
| 06/17/2026 21:59 | 4 | 3.78 |
| 06/17/2026 21:59 | 6 | 3.78 |
| 06/17/2026 21:59 | 2 | 3.78 |
| 06/17/2026 21:59 | 6 | 3.775 |
| 06/17/2026 21:59 | 6 | 3.775 |
| 06/17/2026 21:59 | 6 | 3.775 |
| 06/17/2026 21:59 | 6 | 3.775 |
| 06/17/2026 21:59 | 6 | 3.775 |
| 06/17/2026 21:59 | 6 | 3.775 |
| 06/17/2026 21:59 | 6 | 3.775 |
| 06/17/2026 21:59 | 6 | 3.775 |
| 06/17/2026 21:59 | 6 | 3.775 |
| 06/17/2026 21:59 | 282 | 3.78 |
| 06/17/2026 21:59 | 204 | 3.78 |
| 06/17/2026 21:59 | 99 | 3.775 |
| 06/17/2026 21:59 | 1 | 3.775 |
| 06/17/2026 21:59 | 981 | 3.78 |
| 06/17/2026 21:59 | 93 | 3.78 |
| 06/17/2026 21:59 | 37 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 85 | 3.775 |
| 06/17/2026 21:59 | 15 | 3.775 |
| 06/17/2026 21:59 | 196 | 3.78 |
| 06/17/2026 21:59 | 156 | 3.775 |
| 06/17/2026 21:59 | 741 | 3.775 |
| 06/17/2026 21:59 | 109 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 45 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 600 | 3.775 |
| 06/17/2026 21:59 | 219 | 3.775 |
| 06/17/2026 21:59 | 787 | 3.775 |
| 06/17/2026 21:59 | 13 | 3.775 |
| 06/17/2026 21:59 | 2 | 3.775 |
| 06/17/2026 21:59 | 84 | 3.775 |
| 06/17/2026 21:59 | 50 | 3.775 |
| 06/17/2026 21:59 | 450 | 3.775 |
| 06/17/2026 21:59 | 11 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 9 | 3.775 |
| 06/17/2026 21:59 | 24 | 3.775 |
| 06/17/2026 21:59 | 26 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 600 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 405 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 96 | 3.775 |
| 06/17/2026 21:59 | 250 | 3.775 |
| 06/17/2026 21:59 | 200 | 3.775 |
| 06/17/2026 21:59 | 1 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 95 | 3.775 |
| 06/17/2026 21:59 | 600 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 147 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 176 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 800 | 3.775 |
| 06/17/2026 21:59 | 400 | 3.775 |
| 06/17/2026 21:59 | 1 | 3.775 |
| 06/17/2026 21:59 | 5 | 3.775 |
| 06/17/2026 21:59 | 1 | 3.775 |
| 06/17/2026 21:59 | 21 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 200 | 3.775 |
| 06/17/2026 21:59 | 41 | 3.775 |
| 06/17/2026 21:59 | 63 | 3.775 |
| 06/17/2026 21:59 | 37 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 4 | 3.78 |
| 06/17/2026 21:59 | 3 | 3.78 |
| 06/17/2026 21:59 | 200 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 64 | 3.78 |
| 06/17/2026 21:59 | 5 | 3.78 |
| 06/17/2026 21:59 | 200 | 3.78 |
| 06/17/2026 21:59 | 200 | 3.78 |
| 06/17/2026 21:59 | 120 | 3.78 |
| 06/17/2026 21:59 | 200 | 3.78 |
| 06/17/2026 21:59 | 44 | 3.78 |
| 06/17/2026 21:59 | 1 | 3.78 |
| 06/17/2026 21:59 | 478 | 3.78 |
| 06/17/2026 21:59 | 1600 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 4 | 3.78 |
| 06/17/2026 21:59 | 5 | 3.78 |
| 06/17/2026 21:59 | 531 | 3.78 |
| 06/17/2026 21:59 | 138 | 3.78 |
| 06/17/2026 21:59 | 808 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 120 | 3.78 |
| 06/17/2026 21:59 | 372 | 3.78 |
| 06/17/2026 21:59 | 66 | 3.78 |
| 06/17/2026 21:59 | 900 | 3.78 |
| 06/17/2026 21:59 | 40 | 3.78 |
| 06/17/2026 21:59 | 265 | 3.78 |
| 06/17/2026 21:59 | 39 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 88 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 33 | 3.78 |
| 06/17/2026 21:59 | 84 | 3.775 |
| 06/17/2026 21:59 | 200 | 3.78 |
| 06/17/2026 21:59 | 20 | 3.78 |
| 06/17/2026 21:59 | 15 | 3.78 |
| 06/17/2026 21:59 | 14 | 3.78 |
| 06/17/2026 21:59 | 51 | 3.78 |
| 06/17/2026 21:59 | 49 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:58 | 61 | 3.78 |
| 06/17/2026 21:58 | 223 | 3.78 |
| 06/17/2026 21:58 | 123 | 3.78 |
| 06/17/2026 21:58 | 86 | 3.775 |
| 06/17/2026 21:58 | 8 | 3.775 |
| 06/17/2026 21:58 | 6 | 3.775 |
| 06/17/2026 21:58 | 677 | 3.78 |
| 06/17/2026 21:58 | 1171 | 3.78 |
| 06/17/2026 21:58 | 100 | 3.775 |
| 06/17/2026 21:58 | 29 | 3.78 |
| 06/17/2026 21:58 | 65 | 3.78 |
| 06/17/2026 21:58 | 100 | 3.775 |
| 06/17/2026 21:58 | 70 | 3.775 |
| 06/17/2026 21:58 | 8 | 3.775 |
| 06/17/2026 21:58 | 12 | 3.775 |
| 06/17/2026 21:58 | 3 | 3.775 |
| 06/17/2026 21:58 | 84 | 3.775 |
| 06/17/2026 21:58 | 100 | 3.77 |
| 06/17/2026 21:58 | 61 | 3.77 |
| 06/17/2026 21:58 | 13 | 3.77 |
| 06/17/2026 21:58 | 51 | 3.77 |
| 06/17/2026 21:58 | 300 | 3.77 |
| 06/17/2026 21:58 | 100 | 3.77 |
| 06/17/2026 21:58 | 49 | 3.77 |
| 06/17/2026 21:58 | 100 | 3.77 |
| 06/17/2026 21:58 | 3 | 3.77 |
| 06/17/2026 21:58 | 39 | 3.77 |
| 06/17/2026 21:58 | 20 | 3.77 |
| 06/17/2026 21:58 | 10 | 3.77 |
| 06/17/2026 21:58 | 300 | 3.77 |
| 06/17/2026 21:58 | 12 | 3.77 |
| 06/17/2026 21:58 | 26 | 3.77 |
| 06/17/2026 21:58 | 300 | 3.77 |
| 06/17/2026 21:58 | 2700 | 3.77 |
| 06/17/2026 21:58 | 1300 | 3.77 |
| 06/17/2026 21:58 | 400 | 3.77 |
| 06/17/2026 21:58 | 300 | 3.77 |
| 06/17/2026 21:58 | 575 | 3.77 |
| 06/17/2026 21:58 | 100 | 3.765 |
| 06/17/2026 21:57 | 20 | 3.765 |
| 06/17/2026 21:57 | 70 | 3.765 |
| 06/17/2026 21:57 | 30 | 3.765 |
| 06/17/2026 21:57 | 70 | 3.765 |
| 06/17/2026 21:57 | 6 | 3.765 |
| 06/17/2026 21:57 | 13 | 3.765 |
| 06/17/2026 21:57 | 180 | 3.765 |
| 06/17/2026 21:57 | 100 | 3.765 |
| 06/17/2026 21:57 | 100 | 3.765 |
| 06/17/2026 21:57 | 220 | 3.765 |
| 06/17/2026 21:57 | 300 | 3.765 |
| 06/17/2026 21:57 | 1 | 3.765 |
| 06/17/2026 21:57 | 100 | 3.765 |
| 06/17/2026 21:57 | 39 | 3.765 |
| 06/17/2026 21:56 | 80 | 3.765 |
| 06/17/2026 21:56 | 68 | 3.765 |
| 06/17/2026 21:56 | 48 | 3.765 |
| 06/17/2026 21:56 | 80 | 3.765 |
| 06/17/2026 21:56 | 100 | 3.765 |
| 06/17/2026 21:56 | 40 | 3.765 |
| 06/17/2026 21:56 | 5 | 3.77 |
| 06/17/2026 21:56 | 300 | 3.77 |
| 06/17/2026 21:56 | 300 | 3.77 |
| 06/17/2026 21:56 | 200 | 3.77 |
| 06/17/2026 21:56 | 100 | 3.77 |
| 06/17/2026 21:56 | 100 | 3.77 |
| 06/17/2026 21:56 | 300 | 3.77 |
| 06/17/2026 21:56 | 100 | 3.77 |
| 06/17/2026 21:56 | 400 | 3.77 |
| 06/17/2026 21:56 | 536 | 3.77 |
| 06/17/2026 21:56 | 664 | 3.77 |
| 06/17/2026 21:56 | 36 | 3.77 |
| 06/17/2026 21:56 | 1300 | 3.77 |
| 06/17/2026 21:56 | 11 | 3.76 |
| 06/17/2026 21:56 | 32 | 3.76 |
| 06/17/2026 21:56 | 20 | 3.76 |
| 06/17/2026 21:56 | 200 | 3.76 |
| 06/17/2026 21:56 | 200 | 3.76 |
| 06/17/2026 21:56 | 12 | 3.76 |
| 06/17/2026 21:56 | 49 | 3.76 |
| 06/17/2026 21:56 | 1300 | 3.76 |
| 06/17/2026 21:56 | 12 | 3.76 |
| 06/17/2026 21:56 | 12 | 3.76 |
| 06/17/2026 21:56 | 49 | 3.76 |
| 06/17/2026 21:55 | 12 | 3.76 |
| 06/17/2026 21:55 | 24 | 3.76 |
| 06/17/2026 21:55 | 39 | 3.76 |
| 06/17/2026 21:55 | 30 | 3.76 |
| 06/17/2026 21:55 | 100 | 3.76 |
| 06/17/2026 21:55 | 100 | 3.76 |
| 06/17/2026 21:55 | 36 | 3.76 |
| 06/17/2026 21:55 | 65 | 3.76 |
| 06/17/2026 21:55 | 100 | 3.76 |
| 06/17/2026 21:55 | 751 | 3.76 |
| 06/17/2026 21:55 | 349 | 3.76 |
| 06/17/2026 21:55 | 30 | 3.76 |
| 06/17/2026 21:55 | 15 | 3.76 |
| 06/17/2026 21:55 | 257 | 3.76 |
| 06/17/2026 21:55 | 43 | 3.76 |
| 06/17/2026 21:55 | 100 | 3.755 |
| 06/17/2026 21:55 | 100 | 3.755 |
| 06/17/2026 21:55 | 1 | 3.755 |
| 06/17/2026 21:55 | 75 | 3.755 |
| 06/17/2026 21:55 | 100 | 3.755 |
| 06/17/2026 21:55 | 25 | 3.755 |
| 06/17/2026 21:55 | 300 | 3.755 |
| 06/17/2026 21:55 | 51 | 3.755 |
| 06/17/2026 21:55 | 300 | 3.755 |
| 06/17/2026 21:55 | 100 | 3.755 |
| 06/17/2026 21:55 | 297 | 3.755 |
| 06/17/2026 21:55 | 89 | 3.755 |
| 06/17/2026 21:55 | 11 | 3.755 |
| 06/17/2026 21:55 | 89 | 3.755 |
| 06/17/2026 21:55 | 617 | 3.755 |
| 06/17/2026 21:55 | 183 | 3.755 |
| 06/17/2026 21:55 | 100 | 3.755 |
| 06/17/2026 21:55 | 400 | 3.755 |
| 06/17/2026 21:55 | 600 | 3.755 |
| 06/17/2026 21:54 | 61 | 3.755 |
| 06/17/2026 21:54 | 32 | 3.755 |
| 06/17/2026 21:54 | 44 | 3.76 |
| 06/17/2026 21:54 | 24 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 300 | 3.76 |
| 06/17/2026 21:54 | 600 | 3.76 |
| 06/17/2026 21:54 | 600 | 3.76 |
| 06/17/2026 21:54 | 1289 | 3.76 |
| 06/17/2026 21:54 | 65 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 511 | 3.76 |
| 06/17/2026 21:54 | 800 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 400 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.76 |
| 06/17/2026 21:54 | 1200 | 3.76 |
| 06/17/2026 21:54 | 24 | 3.76 |
| 06/17/2026 21:54 | 12 | 3.76 |
| 06/17/2026 21:54 | 74 | 3.76 |
| 06/17/2026 21:54 | 2 | 3.76 |
| 06/17/2026 21:54 | 300 | 3.76 |
| 06/17/2026 21:54 | 100 | 3.765 |
| 06/17/2026 21:54 | 100 | 3.765 |
| 06/17/2026 21:54 | 100 | 3.765 |
| 06/17/2026 21:54 | 100 | 3.77 |
| 06/17/2026 21:54 | 100 | 3.77 |
| 06/17/2026 21:54 | 80 | 3.77 |
| 06/17/2026 21:54 | 60 | 3.77 |
| 06/17/2026 21:54 | 94 | 3.77 |
| 06/17/2026 21:54 | 6 | 3.77 |
| 06/17/2026 21:54 | 71 | 3.77 |
| 06/17/2026 21:54 | 12 | 3.77 |
| 06/17/2026 21:54 | 100 | 3.77 |
| 06/17/2026 21:54 | 100 | 3.77 |
| 06/17/2026 21:54 | 200 | 3.77 |
| 06/17/2026 21:54 | 30 | 3.77 |
| 06/17/2026 21:54 | 11 | 3.77 |
| 06/17/2026 21:54 | 100 | 3.77 |
| 06/17/2026 21:54 | 401 | 3.77 |
| 06/17/2026 21:54 | 199 | 3.77 |
| 06/17/2026 21:54 | 21 | 3.77 |
| 06/17/2026 21:54 | 30 | 3.77 |
| 06/17/2026 21:54 | 100 | 3.77 |
| 06/17/2026 21:54 | 99 | 3.77 |
| 06/17/2026 21:54 | 582 | 3.77 |
| 06/17/2026 21:54 | 318 | 3.77 |
| 06/17/2026 21:54 | 716 | 3.77 |
| 06/17/2026 21:54 | 84 | 3.77 |
| 06/17/2026 21:54 | 100 | 3.77 |
| 06/17/2026 21:54 | 400 | 3.77 |
| 06/17/2026 21:54 | 53 | 3.765 |
| 06/17/2026 21:54 | 52 | 3.765 |
| 06/17/2026 21:54 | 100 | 3.765 |
| 06/17/2026 21:54 | 200 | 3.765 |
| 06/17/2026 21:54 | 26 | 3.765 |
| 06/17/2026 21:54 | 310 | 3.765 |
| 06/17/2026 21:54 | 100 | 3.765 |
| 06/17/2026 21:54 | 1 | 3.765 |
| 06/17/2026 21:53 | 10 | 3.765 |
| 06/17/2026 21:53 | 1 | 3.765 |
| 06/17/2026 21:53 | 2 | 3.765 |
| 06/17/2026 21:53 | 100 | 3.765 |
| 06/17/2026 21:53 | 100 | 3.765 |
| 06/17/2026 21:53 | 100 | 3.765 |
| 06/17/2026 21:53 | 100 | 3.765 |
| 06/17/2026 21:53 | 1 | 3.765 |
| 06/17/2026 21:53 | 85 | 3.76 |
| 06/17/2026 21:53 | 100 | 3.76 |
| 06/17/2026 21:53 | 25 | 3.76 |
| 06/17/2026 21:53 | 100 | 3.76 |
| 06/17/2026 21:53 | 30 | 3.76 |
| 06/17/2026 21:53 | 2 | 3.76 |
| 06/17/2026 21:53 | 100 | 3.76 |
| 06/17/2026 21:53 | 49 | 3.76 |
| 06/17/2026 21:53 | 600 | 3.76 |
| 06/17/2026 21:53 | 65 | 3.76 |
| 06/17/2026 21:53 | 157 | 3.755 |
| 06/17/2026 21:51 | 2 | 3.755 |
| 06/17/2026 21:51 | 10 | 3.755 |
| 06/17/2026 21:51 | 100 | 3.755 |
| 06/17/2026 21:51 | 100 | 3.755 |
| 06/17/2026 21:51 | 100 | 3.755 |
| 06/17/2026 21:51 | 1 | 3.755 |
| 06/17/2026 21:51 | 1 | 3.755 |
| 06/17/2026 21:51 | 200 | 3.755 |
| 06/17/2026 21:51 | 24 | 3.755 |
| 06/17/2026 21:51 | 1 | 3.755 |
| 06/17/2026 21:50 | 40 | 3.755 |
| 06/17/2026 21:50 | 28 | 3.755 |
| 06/17/2026 21:50 | 1 | 3.755 |
| 06/17/2026 21:50 | 100 | 3.76 |
| 06/17/2026 21:50 | 900 | 3.76 |
| 06/17/2026 21:50 | 29 | 3.76 |
| 06/17/2026 21:50 | 6 | 3.76 |
| 06/17/2026 21:50 | 6 | 3.76 |
| 06/17/2026 21:50 | 400 | 3.76 |
| 06/17/2026 21:50 | 300 | 3.76 |
| 06/17/2026 21:50 | 80 | 3.76 |
| 06/17/2026 21:50 | 100 | 3.76 |
| 06/17/2026 21:50 | 100 | 3.76 |
| 06/17/2026 21:50 | 900 | 3.76 |
| 06/17/2026 21:50 | 641 | 3.76 |
| 06/17/2026 21:50 | 530 | 3.76 |
| 06/17/2026 21:50 | 129 | 3.76 |
| 06/17/2026 21:50 | 57 | 3.76 |
| 06/17/2026 21:50 | 100 | 3.76 |
| 06/17/2026 21:50 | 100 | 3.76 |
| 06/17/2026 21:50 | 106 | 3.76 |
| 06/17/2026 21:50 | 1 | 3.755 |
| 06/17/2026 21:50 | 80 | 3.755 |
| 06/17/2026 21:50 | 100 | 3.755 |
| 06/17/2026 21:50 | 1 | 3.755 |
| 06/17/2026 21:50 | 13 | 3.755 |
| 06/17/2026 21:50 | 200 | 3.755 |
| 06/17/2026 21:50 | 230 | 3.75 |
| 06/17/2026 21:50 | 70 | 3.75 |
| 06/17/2026 21:50 | 224 | 3.75 |
| 06/17/2026 21:50 | 206 | 3.75 |
| 06/17/2026 21:50 | 900 | 3.75 |
| 06/17/2026 21:50 | 500 | 3.75 |
| 06/17/2026 21:50 | 826 | 3.75 |
| 06/17/2026 21:50 | 51 | 3.75 |
| 06/17/2026 21:50 | 15 | 3.75 |
| 06/17/2026 21:50 | 35 | 3.75 |
| 06/17/2026 21:50 | 1 | 3.75 |
| 06/17/2026 21:50 | 300 | 3.75 |
| 06/17/2026 21:50 | 500 | 3.75 |
| 06/17/2026 21:50 | 300 | 3.75 |
| 06/17/2026 21:50 | 196 | 3.75 |
| 06/17/2026 21:50 | 1318 | 3.75 |
| 06/17/2026 21:50 | 482 | 3.75 |
| 06/17/2026 21:50 | 26 | 3.75 |
| 06/17/2026 21:50 | 80 | 3.75 |
| 06/17/2026 21:50 | 51 | 3.75 |
| 06/17/2026 21:50 | 100 | 3.75 |
| 06/17/2026 21:50 | 400 | 3.75 |
| 06/17/2026 21:50 | 279 | 3.75 |
| 06/17/2026 21:50 | 321 | 3.75 |
| 06/17/2026 21:50 | 100 | 3.75 |
| 06/17/2026 21:50 | 49 | 3.75 |
| 06/17/2026 21:50 | 100 | 3.75 |
| 06/17/2026 21:50 | 100 | 3.75 |
| 06/17/2026 21:50 | 400 | 3.75 |
| 06/17/2026 21:50 | 100 | 3.745 |
| 06/17/2026 21:50 | 200 | 3.745 |
| 06/17/2026 21:49 | 100 | 3.745 |
| 06/17/2026 21:49 | 10 | 3.745 |
| 06/17/2026 21:49 | 6 | 3.745 |
| 06/17/2026 21:49 | 10 | 3.745 |
| 06/17/2026 21:49 | 1 | 3.745 |
| 06/17/2026 21:49 | 60 | 3.745 |
| 06/17/2026 21:49 | 9 | 3.745 |
| 06/17/2026 21:49 | 1 | 3.745 |
| 06/17/2026 21:49 | 1 | 3.745 |
| 06/17/2026 21:49 | 20 | 3.745 |
| 06/17/2026 21:49 | 60 | 3.745 |
| 06/17/2026 21:48 | 8 | 3.745 |
| 06/17/2026 21:48 | 1 | 3.745 |
| 06/17/2026 21:48 | 12 | 3.745 |
| 06/17/2026 21:47 | 121 | 3.745 |
| 06/17/2026 21:47 | 1 | 3.745 |
| 06/17/2026 21:47 | 20 | 3.745 |
| 06/17/2026 21:47 | 128 | 3.745 |
| 06/17/2026 21:47 | 19 | 3.745 |
| 06/17/2026 21:47 | 35 | 3.745 |
| 06/17/2026 21:47 | 2 | 3.745 |
| 06/17/2026 21:47 | 32 | 3.745 |
| 06/17/2026 21:47 | 169 | 3.745 |
| 06/17/2026 21:46 | 12 | 3.745 |
| 06/17/2026 21:46 | 1 | 3.745 |
| 06/17/2026 21:46 | 1 | 3.745 |
| 06/17/2026 21:46 | 300 | 3.745 |
| 06/17/2026 21:46 | 1 | 3.745 |
| 06/17/2026 21:46 | 102 | 3.745 |
| 06/17/2026 21:46 | 27 | 3.745 |
| 06/17/2026 21:45 | 1 | 3.745 |
| 06/17/2026 21:45 | 100 | 3.745 |
| 06/17/2026 21:45 | 1 | 3.745 |
| 06/17/2026 21:45 | 14 | 3.745 |
| 06/17/2026 21:45 | 29 | 3.745 |
| 06/17/2026 21:44 | 1 | 3.745 |
| 06/17/2026 21:44 | 24 | 3.745 |
| 06/17/2026 21:44 | 20 | 3.745 |
| 06/17/2026 21:44 | 1 | 3.745 |
| 06/17/2026 21:44 | 10 | 3.745 |
| 06/17/2026 21:44 | 10 | 3.745 |
| 06/17/2026 21:43 | 1 | 3.745 |
| 06/17/2026 21:42 | 450 | 3.745 |
| 06/17/2026 21:42 | 1 | 3.745 |
| 06/17/2026 21:42 | 10 | 3.745 |
| 06/17/2026 21:42 | 1 | 3.745 |
| 06/17/2026 21:42 | 40 | 3.745 |
| 06/17/2026 21:41 | 52 | 3.745 |
| 06/17/2026 21:41 | 42 | 3.74 |
| 06/17/2026 21:41 | 10 | 3.74 |
| 06/17/2026 21:41 | 200 | 3.74 |
| 06/17/2026 21:41 | 100 | 3.74 |
| 06/17/2026 21:41 | 100 | 3.74 |
| 06/17/2026 21:41 | 300 | 3.74 |
| 06/17/2026 21:41 | 500 | 3.74 |
| 06/17/2026 21:41 | 400 | 3.74 |
| 06/17/2026 21:41 | 263 | 3.74 |
| 06/17/2026 21:41 | 100 | 3.74 |
| 06/17/2026 21:40 | 100 | 3.735 |
| 06/17/2026 21:40 | 20 | 3.735 |
| 06/17/2026 21:39 | 100 | 3.735 |
| 06/17/2026 21:39 | 15 | 3.735 |
| 06/17/2026 21:39 | 1 | 3.735 |
| 06/17/2026 21:39 | 3 | 3.735 |
| 06/17/2026 21:39 | 1 | 3.735 |
| 06/17/2026 21:39 | 10 | 3.735 |
| 06/17/2026 21:39 | 1 | 3.735 |
| 06/17/2026 21:38 | 1 | 3.735 |
| 06/17/2026 21:38 | 1 | 3.735 |
| 06/17/2026 21:38 | 20 | 3.735 |
| 06/17/2026 21:38 | 19 | 3.735 |
| 06/17/2026 21:38 | 25 | 3.735 |
| 06/17/2026 21:38 | 100 | 3.74 |
| 06/17/2026 21:38 | 100 | 3.74 |
| 06/17/2026 21:38 | 100 | 3.74 |
| 06/17/2026 21:38 | 399 | 3.74 |
| 06/17/2026 21:38 | 200 | 3.74 |
| 06/17/2026 21:38 | 100 | 3.74 |
| 06/17/2026 21:38 | 100 | 3.74 |
| 06/17/2026 21:38 | 1 | 3.74 |
| 06/17/2026 21:38 | 1 | 3.745 |
| 06/17/2026 21:38 | 100 | 3.745 |
| 06/17/2026 21:38 | 2 | 3.745 |
| 06/17/2026 21:37 | 1 | 3.745 |
| 06/17/2026 21:37 | 30 | 3.745 |
| 06/17/2026 21:37 | 30 | 3.745 |
| 06/17/2026 21:37 | 1 | 3.745 |
| 06/17/2026 21:37 | 1 | 3.745 |
| 06/17/2026 21:37 | 374 | 3.745 |
| 06/17/2026 21:37 | 226 | 3.745 |
| 06/17/2026 21:37 | 274 | 3.745 |
| 06/17/2026 21:37 | 1006 | 3.745 |
| 06/17/2026 21:37 | 500 | 3.745 |
| 06/17/2026 21:37 | 450 | 3.745 |
| 06/17/2026 21:37 | 36 | 3.74 |
| 06/17/2026 21:37 | 200 | 3.74 |
| 06/17/2026 21:37 | 600 | 3.74 |
| 06/17/2026 21:37 | 100 | 3.735 |
| 06/17/2026 21:37 | 1 | 3.735 |
| 06/17/2026 21:36 | 6 | 3.735 |
| 06/17/2026 21:36 | 6 | 3.735 |
| 06/17/2026 21:36 | 3 | 3.735 |
| 06/17/2026 21:36 | 1 | 3.735 |
| 06/17/2026 21:36 | 100 | 3.735 |
| 06/17/2026 21:36 | 50 | 3.735 |
| 06/17/2026 21:36 | 1 | 3.735 |
| 06/17/2026 21:35 | 1 | 3.735 |
| 06/17/2026 21:35 | 1 | 3.735 |
| 06/17/2026 21:35 | 8 | 3.735 |
| 06/17/2026 21:35 | 1 | 3.735 |
| 06/17/2026 21:35 | 26 | 3.735 |
| 06/17/2026 21:35 | 1 | 3.735 |
| 06/17/2026 21:35 | 3 | 3.735 |
| 06/17/2026 21:35 | 50 | 3.735 |
| 06/17/2026 21:34 | 100 | 3.735 |
| 06/17/2026 21:34 | 7 | 3.735 |
| 06/17/2026 21:34 | 1 | 3.735 |
| 06/17/2026 21:34 | 58 | 3.735 |
| 06/17/2026 21:33 | 1 | 3.735 |
| 06/17/2026 21:33 | 7 | 3.735 |
| 06/17/2026 21:33 | 1 | 3.735 |
| 06/17/2026 21:33 | 6 | 3.735 |
| 06/17/2026 21:33 | 1 | 3.735 |
| 06/17/2026 21:33 | 1 | 3.735 |
| 06/17/2026 21:33 | 1 | 3.735 |
| 06/17/2026 21:33 | 16 | 3.735 |
| 06/17/2026 21:32 | 11 | 3.735 |
| 06/17/2026 21:32 | 24 | 3.735 |
| 06/17/2026 21:32 | 200 | 3.74 |
| 06/17/2026 21:32 | 100 | 3.745 |
| 06/17/2026 21:31 | 1 | 3.745 |
| 06/17/2026 21:31 | 1 | 3.745 |
| 06/17/2026 21:31 | 2 | 3.745 |
| 06/17/2026 21:31 | 98 | 3.74 |
| 06/17/2026 21:31 | 100 | 3.74 |
| 06/17/2026 21:31 | 400 | 3.74 |
| 06/17/2026 21:31 | 100 | 3.74 |
| 06/17/2026 21:31 | 200 | 3.74 |
| 06/17/2026 21:31 | 36 | 3.74 |
| 06/17/2026 21:31 | 189 | 3.735 |
| 06/17/2026 21:31 | 1 | 3.735 |
| 06/17/2026 21:31 | 10 | 3.735 |
| 06/17/2026 21:31 | 1 | 3.735 |
| 06/17/2026 21:31 | 44 | 3.74 |
| 06/17/2026 21:31 | 100 | 3.74 |
| 06/17/2026 21:31 | 100 | 3.74 |
| 06/17/2026 21:31 | 200 | 3.74 |
| 06/17/2026 21:31 | 391 | 3.74 |
| 06/17/2026 21:31 | 9 | 3.74 |
| 06/17/2026 21:31 | 3 | 3.74 |
| 06/17/2026 21:31 | 60 | 3.74 |
| 06/17/2026 21:31 | 28 | 3.74 |
| 06/17/2026 21:30 | 100 | 3.745 |
| 06/17/2026 21:30 | 72 | 3.74 |
| 06/17/2026 21:30 | 9 | 3.74 |
| 06/17/2026 21:30 | 86 | 3.74 |
| 06/17/2026 21:30 | 100 | 3.74 |
| 06/17/2026 21:30 | 23 | 3.74 |
| 06/17/2026 21:30 | 40 | 3.74 |
| 06/17/2026 21:30 | 60 | 3.74 |
| 06/17/2026 21:30 | 1 | 3.74 |
| 06/17/2026 21:30 | 100 | 3.74 |
| 06/17/2026 21:30 | 200 | 3.74 |
| 06/17/2026 21:30 | 100 | 3.74 |
| 06/17/2026 21:30 | 100 | 3.74 |
| 06/17/2026 21:30 | 36 | 3.74 |
| 06/17/2026 21:30 | 100 | 3.74 |
| 06/17/2026 21:30 | 100 | 3.74 |
| 06/17/2026 21:30 | 1 | 3.74 |
| 06/17/2026 21:30 | 1 | 3.74 |
| 06/17/2026 21:30 | 1 | 3.74 |
| 06/17/2026 21:30 | 100 | 3.745 |
| 06/17/2026 21:30 | 1 | 3.745 |
| 06/17/2026 21:29 | 17 | 3.745 |
| 06/17/2026 21:29 | 1 | 3.745 |
| 06/17/2026 21:29 | 1 | 3.745 |
| 06/17/2026 21:27 | 21 | 3.745 |
| 06/17/2026 21:25 | 43 | 3.745 |
| 06/17/2026 21:25 | 200 | 3.745 |
| 06/17/2026 21:25 | 1 | 3.745 |
| 06/17/2026 21:24 | 400 | 3.75 |
| 06/17/2026 21:24 | 18 | 3.75 |
| 06/17/2026 21:24 | 200 | 3.75 |
| 06/17/2026 21:24 | 1 | 3.75 |
| 06/17/2026 21:24 | 1 | 3.75 |
| 06/17/2026 21:24 | 100 | 3.75 |
| 06/17/2026 21:24 | 100 | 3.75 |
| 06/17/2026 21:24 | 1 | 3.75 |
| 06/17/2026 21:24 | 1 | 3.75 |
| 06/17/2026 21:24 | 1 | 3.75 |
| 06/17/2026 21:24 | 640 | 3.75 |
| 06/17/2026 21:24 | 2 | 3.75 |
| 06/17/2026 21:24 | 2 | 3.75 |
| 06/17/2026 21:24 | 50 | 3.75 |
| 06/17/2026 21:24 | 2 | 3.75 |
| 06/17/2026 21:22 | 1 | 3.755 |
| 06/17/2026 21:22 | 1 | 3.755 |
| 06/17/2026 21:22 | 1 | 3.755 |
| 06/17/2026 21:22 | 1 | 3.755 |
| 06/17/2026 21:20 | 1 | 3.755 |
| 06/17/2026 21:20 | 600 | 3.76 |
| 06/17/2026 21:20 | 117 | 3.76 |
| 06/17/2026 21:20 | 283 | 3.76 |
| 06/17/2026 21:20 | 100 | 3.76 |
| 06/17/2026 21:20 | 400 | 3.76 |
| 06/17/2026 21:20 | 51 | 3.76 |
| 06/17/2026 21:20 | 49 | 3.76 |
| 06/17/2026 21:20 | 48 | 3.76 |
| 06/17/2026 21:20 | 1 | 3.76 |
| 06/17/2026 21:20 | 2 | 3.76 |
| 06/17/2026 21:17 | 100 | 3.77 |
| 06/17/2026 21:17 | 200 | 3.77 |
| 06/17/2026 21:17 | 100 | 3.77 |
| 06/17/2026 21:17 | 100 | 3.77 |
| 06/17/2026 21:17 | 100 | 3.77 |
| 06/17/2026 21:17 | 100 | 3.77 |
| 06/17/2026 21:17 | 400 | 3.77 |
| 06/17/2026 21:17 | 9 | 3.77 |
| 06/17/2026 21:16 | 100 | 3.775 |
| 06/17/2026 21:16 | 1 | 3.775 |
| 06/17/2026 21:16 | 1 | 3.775 |
| 06/17/2026 21:15 | 1 | 3.775 |
| 06/17/2026 21:15 | 2 | 3.775 |
| 06/17/2026 21:13 | 100 | 3.775 |
| 06/17/2026 21:13 | 1 | 3.775 |
| 06/17/2026 21:13 | 11 | 3.77 |
| 06/17/2026 21:13 | 200 | 3.77 |
| 06/17/2026 21:13 | 19 | 3.77 |
| 06/17/2026 21:13 | 500 | 3.77 |
| 06/17/2026 21:12 | 65 | 3.765 |
| 06/17/2026 21:12 | 1 | 3.765 |
| 06/17/2026 21:11 | 1 | 3.765 |
| 06/17/2026 21:10 | 1 | 3.765 |
| 06/17/2026 21:10 | 4 | 3.765 |
| 06/17/2026 21:10 | 100 | 3.77 |
| 06/17/2026 21:10 | 500 | 3.77 |
| 06/17/2026 21:10 | 10 | 3.77 |
| 06/17/2026 21:10 | 200 | 3.77 |
| 06/17/2026 21:10 | 3 | 3.77 |
| 06/17/2026 21:10 | 200 | 3.77 |
| 06/17/2026 21:10 | 1 | 3.77 |
| 06/17/2026 21:10 | 200 | 3.77 |
| 06/17/2026 21:10 | 200 | 3.77 |
| 06/17/2026 21:10 | 100 | 3.77 |
| 06/17/2026 21:10 | 19 | 3.77 |
| 06/17/2026 21:10 | 100 | 3.77 |
| 06/17/2026 21:09 | 100 | 3.775 |
| 06/17/2026 21:09 | 55 | 3.775 |
| 06/17/2026 21:08 | 13 | 3.775 |
| 06/17/2026 21:08 | 3 | 3.775 |
| 06/17/2026 21:07 | 1 | 3.775 |
| 06/17/2026 21:07 | 1 | 3.775 |
| 06/17/2026 21:07 | 20 | 3.775 |
| 06/17/2026 21:06 | 3 | 3.775 |
| 06/17/2026 21:06 | 100 | 3.775 |
| 06/17/2026 21:06 | 1 | 3.775 |
| 06/17/2026 21:06 | 1 | 3.775 |
| 06/17/2026 21:05 | 10 | 3.775 |
| 06/17/2026 21:05 | 1 | 3.775 |
| 06/17/2026 21:05 | 3 | 3.775 |
| 06/17/2026 21:04 | 10 | 3.775 |
| 06/17/2026 21:04 | 10 | 3.775 |
| 06/17/2026 21:04 | 10 | 3.775 |
| 06/17/2026 21:04 | 10 | 3.775 |
| 06/17/2026 21:04 | 1 | 3.775 |
| 06/17/2026 21:04 | 10 | 3.775 |
| 06/17/2026 21:04 | 7 | 3.775 |
| 06/17/2026 21:04 | 1 | 3.775 |
| 06/17/2026 21:04 | 10 | 3.775 |
| 06/17/2026 21:04 | 1 | 3.775 |
| 06/17/2026 21:03 | 1 | 3.775 |
| 06/17/2026 21:03 | 1 | 3.775 |
| 06/17/2026 21:03 | 70 | 3.775 |
| 06/17/2026 21:03 | 30 | 3.775 |
| 06/17/2026 21:03 | 1 | 3.775 |
| 06/17/2026 21:03 | 19 | 3.775 |
| 06/17/2026 21:03 | 18 | 3.77 |
| 06/17/2026 21:03 | 100 | 3.77 |
| 06/17/2026 21:03 | 103 | 3.77 |
| 06/17/2026 21:03 | 100 | 3.77 |
| 06/17/2026 21:03 | 1400 | 3.77 |
| 06/17/2026 21:03 | 100 | 3.77 |
| 06/17/2026 21:03 | 100 | 3.77 |
| 06/17/2026 21:03 | 1 | 3.77 |
| 06/17/2026 21:03 | 1 | 3.77 |
| 06/17/2026 21:03 | 1 | 3.77 |
| 06/17/2026 21:03 | 10 | 3.77 |
| 06/17/2026 21:03 | 10 | 3.78 |
| 06/17/2026 21:03 | 28 | 3.78 |
| 06/17/2026 21:03 | 200 | 3.78 |
| 06/17/2026 21:03 | 3 | 3.78 |
| 06/17/2026 21:03 | 12693 | 3.78 |
| 06/17/2026 21:03 | 1500 | 3.78 |
| 06/17/2026 21:03 | 5807 | 3.78 |
| 06/17/2026 21:02 | 1 | 3.785 |
| 06/17/2026 21:02 | 1 | 3.785 |
| 06/17/2026 21:01 | 1 | 3.785 |
| 06/17/2026 21:01 | 148 | 3.79 |
| 06/17/2026 21:01 | 452 | 3.79 |
| 06/17/2026 21:01 | 300 | 3.79 |
| 06/17/2026 21:01 | 12 | 3.79 |
| 06/17/2026 21:01 | 36 | 3.79 |
| 06/17/2026 21:01 | 200 | 3.79 |
| 06/17/2026 21:00 | 1 | 3.795 |
| 06/17/2026 21:00 | 14 | 3.795 |
| 06/17/2026 21:00 | 12 | 3.79 |
| 06/17/2026 21:00 | 26 | 3.79 |
| 06/17/2026 21:00 | 7 | 3.79 |
| 06/17/2026 21:00 | 57 | 3.79 |
| 06/17/2026 21:00 | 200 | 3.79 |
| 06/17/2026 21:00 | 400 | 3.79 |
| 06/17/2026 21:00 | 100 | 3.79 |
| 06/17/2026 21:00 | 1 | 3.785 |
| 06/17/2026 21:00 | 9 | 3.785 |
| 06/17/2026 21:00 | 1 | 3.785 |
| 06/17/2026 21:00 | 91 | 3.785 |
| 06/17/2026 21:00 | 100 | 3.785 |
| 06/17/2026 20:59 | 1 | 3.785 |
| 06/17/2026 20:59 | 68 | 3.785 |
| 06/17/2026 20:59 | 1 | 3.785 |
| 06/17/2026 20:59 | 19 | 3.785 |
| 06/17/2026 20:59 | 1 | 3.785 |
| 06/17/2026 20:59 | 1 | 3.785 |
| 06/17/2026 20:58 | 1 | 3.785 |
| 06/17/2026 20:58 | 1 | 3.79 |
| 06/17/2026 20:58 | 14 | 3.79 |
| 06/17/2026 20:58 | 16 | 3.79 |
| 06/17/2026 20:58 | 700 | 3.79 |
| 06/17/2026 20:58 | 200 | 3.79 |
| 06/17/2026 20:58 | 100 | 3.79 |
| 06/17/2026 20:56 | 1 | 3.795 |
| 06/17/2026 20:55 | 40 | 3.795 |
| 06/17/2026 20:55 | 47 | 3.795 |
| 06/17/2026 20:55 | 1 | 3.795 |
| 06/17/2026 20:55 | 85 | 3.795 |
| 06/17/2026 20:55 | 1006 | 3.795 |
| 06/17/2026 20:55 | 3 | 3.80 |
| 06/17/2026 20:55 | 200 | 3.80 |
| 06/17/2026 20:55 | 200 | 3.81 |
| 06/17/2026 20:55 | 100 | 3.81 |
| 06/17/2026 20:55 | 3250 | 3.81 |
| 06/17/2026 20:55 | 500 | 3.81 |
| 06/17/2026 20:55 | 5 | 3.81 |
| 06/17/2026 20:55 | 100 | 3.81 |
| 06/17/2026 20:55 | 100 | 3.81 |
| 06/17/2026 20:55 | 100 | 3.81 |
| 06/17/2026 20:55 | 1 | 3.815 |
| 06/17/2026 20:53 | 1 | 3.815 |
| 06/17/2026 20:53 | 20 | 3.815 |
| 06/17/2026 20:52 | 20 | 3.815 |
| 06/17/2026 20:52 | 20 | 3.815 |
| 06/17/2026 20:52 | 1 | 3.815 |
| 06/17/2026 20:52 | 1 | 3.815 |
| 06/17/2026 20:52 | 100 | 3.82 |
| 06/17/2026 20:52 | 100 | 3.82 |
| 06/17/2026 20:52 | 5 | 3.82 |
| 06/17/2026 20:52 | 15 | 3.82 |
| 06/17/2026 20:52 | 100 | 3.82 |
| 06/17/2026 20:52 | 400 | 3.815 |
| 06/17/2026 20:52 | 1 | 3.815 |
| 06/17/2026 20:51 | 100 | 3.81 |
| 06/17/2026 20:51 | 400 | 3.81 |
| 06/17/2026 20:51 | 91 | 3.81 |
| 06/17/2026 20:51 | 100 | 3.81 |
| 06/17/2026 20:51 | 100 | 3.81 |
| 06/17/2026 20:51 | 100 | 3.81 |
| 06/17/2026 20:51 | 100 | 3.81 |
| 06/17/2026 20:51 | 100 | 3.81 |
| 06/17/2026 20:51 | 100 | 3.81 |
| 06/17/2026 20:51 | 400 | 3.81 |
| 06/17/2026 20:51 | 900 | 3.81 |
| 06/17/2026 20:51 | 100 | 3.805 |
| 06/17/2026 20:51 | 4 | 3.805 |
| 06/17/2026 20:51 | 12 | 3.80 |
| 06/17/2026 20:51 | 26 | 3.80 |
| 06/17/2026 20:51 | 244 | 3.80 |
| 06/17/2026 20:51 | 200 | 3.80 |
| 06/17/2026 20:51 | 100 | 3.80 |
| 06/17/2026 20:51 | 50 | 3.80 |
| 06/17/2026 20:51 | 50 | 3.80 |
| 06/17/2026 20:51 | 56 | 3.80 |
| 06/17/2026 20:51 | 1 | 3.795 |
| 06/17/2026 20:51 | 1 | 3.795 |
| 06/17/2026 20:50 | 700 | 3.80 |
| 06/17/2026 20:50 | 56 | 3.80 |
| 06/17/2026 20:50 | 500 | 3.80 |
| 06/17/2026 20:50 | 700 | 3.80 |
| 06/17/2026 20:50 | 30 | 3.80 |
| 06/17/2026 20:50 | 200 | 3.80 |
| 06/17/2026 20:50 | 37 | 3.80 |
| 06/17/2026 20:50 | 63 | 3.80 |
| 06/17/2026 20:50 | 77 | 3.80 |
| 06/17/2026 20:50 | 36 | 3.80 |
| 06/17/2026 20:49 | 1 | 3.795 |
| 06/17/2026 20:49 | 125 | 3.795 |
| 06/17/2026 20:49 | 399 | 3.795 |
| 06/17/2026 20:49 | 1 | 3.795 |
| 06/17/2026 20:49 | 276 | 3.795 |
| 06/17/2026 20:49 | 125 | 3.795 |
| 06/17/2026 20:49 | 200 | 3.795 |
| 06/17/2026 20:48 | 1 | 3.795 |
| 06/17/2026 20:48 | 200 | 3.80 |
| 06/17/2026 20:48 | 100 | 3.80 |
| 06/17/2026 20:48 | 100 | 3.80 |
| 06/17/2026 20:48 | 200 | 3.80 |
| 06/17/2026 20:48 | 200 | 3.80 |
| 06/17/2026 20:48 | 7 | 3.80 |
| 06/17/2026 20:48 | 12 | 3.80 |
| 06/17/2026 20:48 | 600 | 3.80 |
| 06/17/2026 20:48 | 200 | 3.80 |
| 06/17/2026 20:48 | 100 | 3.80 |
| 06/17/2026 20:48 | 30 | 3.80 |
| 06/17/2026 20:45 | 1 | 3.805 |
| 06/17/2026 20:45 | 10 | 3.805 |
| 06/17/2026 20:45 | 30 | 3.805 |
| 06/17/2026 20:45 | 30 | 3.805 |
| 06/17/2026 20:44 | 400 | 3.805 |
| 06/17/2026 20:44 | 20 | 3.805 |
| 06/17/2026 20:44 | 20 | 3.805 |
| 06/17/2026 20:44 | 20 | 3.805 |
| 06/17/2026 20:44 | 50 | 3.805 |
| 06/17/2026 20:44 | 400 | 3.805 |
| 06/17/2026 20:44 | 1 | 3.805 |
| 06/17/2026 20:44 | 1 | 3.805 |
| 06/17/2026 20:44 | 1 | 3.805 |
| 06/17/2026 20:43 | 1 | 3.805 |
| 06/17/2026 20:43 | 56 | 3.80 |
| 06/17/2026 20:43 | 44 | 3.80 |
| 06/17/2026 20:43 | 450 | 3.80 |
| 06/17/2026 20:43 | 450 | 3.80 |
| 06/17/2026 20:43 | 1300 | 3.80 |
| 06/17/2026 20:43 | 1 | 3.80 |
| 06/17/2026 20:43 | 23 | 3.80 |
| 06/17/2026 20:43 | 1 | 3.80 |
| 06/17/2026 20:43 | 85 | 3.80 |
| 06/17/2026 20:42 | 10 | 3.795 |
| 06/17/2026 20:42 | 20 | 3.795 |
| 06/17/2026 20:42 | 40 | 3.795 |
| 06/17/2026 20:41 | 100 | 3.80 |
| 06/17/2026 20:41 | 1 | 3.795 |
| 06/17/2026 20:41 | 87 | 3.795 |
| 06/17/2026 20:41 | 100 | 3.795 |
| 06/17/2026 20:41 | 100 | 3.795 |
| 06/17/2026 20:41 | 100 | 3.795 |
| 06/17/2026 20:41 | 100 | 3.80 |
| 06/17/2026 20:41 | 20 | 3.80 |
| 06/17/2026 20:41 | 500 | 3.80 |
| 06/17/2026 20:41 | 500 | 3.80 |
| 06/17/2026 20:41 | 100 | 3.80 |
| 06/17/2026 20:41 | 1700 | 3.80 |
| 06/17/2026 20:41 | 200 | 3.80 |
| 06/17/2026 20:41 | 11 | 3.80 |
| 06/17/2026 20:41 | 185 | 3.80 |
| 06/17/2026 20:41 | 1 | 3.805 |
| 06/17/2026 20:39 | 400 | 3.805 |
| 06/17/2026 20:39 | 1 | 3.805 |
| 06/17/2026 20:38 | 1 | 3.805 |
| 06/17/2026 20:38 | 1300 | 3.80 |
| 06/17/2026 20:38 | 5 | 3.80 |
| 06/17/2026 20:38 | 100 | 3.80 |
| 06/17/2026 20:38 | 100 | 3.80 |
| 06/17/2026 20:38 | 1 | 3.795 |
| 06/17/2026 20:38 | 100 | 3.795 |
| 06/17/2026 20:38 | 1 | 3.795 |
| 06/17/2026 20:38 | 1 | 3.795 |
| 06/17/2026 20:38 | 1 | 3.795 |
| 06/17/2026 20:37 | 100 | 3.795 |
| 06/17/2026 20:37 | 1 | 3.795 |
| 06/17/2026 20:37 | 2 | 3.795 |
| 06/17/2026 20:36 | 53 | 3.79 |
| 06/17/2026 20:36 | 120 | 3.79 |
| 06/17/2026 20:36 | 600 | 3.79 |
| 06/17/2026 20:36 | 1 | 3.785 |
| 06/17/2026 20:36 | 1 | 3.785 |
| 06/17/2026 20:36 | 1 | 3.785 |
| 06/17/2026 20:35 | 1 | 3.785 |
| 06/17/2026 20:35 | 5 | 3.785 |
| 06/17/2026 20:34 | 1 | 3.785 |
| 06/17/2026 20:34 | 1 | 3.785 |
| 06/17/2026 20:33 | 1 | 3.785 |
| 06/17/2026 20:33 | 1 | 3.785 |
| 06/17/2026 20:32 | 88 | 3.79 |
| 06/17/2026 20:32 | 312 | 3.79 |
| 06/17/2026 20:32 | 20 | 3.79 |
| 06/17/2026 20:32 | 68 | 3.79 |
| 06/17/2026 20:32 | 100 | 3.79 |
| 06/17/2026 20:32 | 291 | 3.795 |
| 06/17/2026 20:32 | 1 | 3.795 |
| 06/17/2026 20:32 | 4 | 3.795 |
| 06/17/2026 20:32 | 87 | 3.79 |
| 06/17/2026 20:32 | 1 | 3.785 |
| 06/17/2026 20:32 | 400 | 3.785 |
| 06/17/2026 20:32 | 1 | 3.785 |
| 06/17/2026 20:32 | 9 | 3.785 |
| 06/17/2026 20:32 | 10 | 3.785 |
| 06/17/2026 20:32 | 10 | 3.785 |
| 06/17/2026 20:32 | 10 | 3.785 |
| 06/17/2026 20:32 | 1 | 3.785 |
| 06/17/2026 20:32 | 1 | 3.785 |
| 06/17/2026 20:31 | 100 | 3.79 |
| 06/17/2026 20:31 | 46 | 3.79 |
| 06/17/2026 20:31 | 55 | 3.79 |
| 06/17/2026 20:31 | 300 | 3.79 |
| 06/17/2026 20:31 | 76 | 3.79 |
| 06/17/2026 20:31 | 100 | 3.79 |
| 06/17/2026 20:31 | 100 | 3.79 |
| 06/17/2026 20:31 | 100 | 3.79 |
| 06/17/2026 20:31 | 400 | 3.79 |
| 06/17/2026 20:31 | 400 | 3.79 |
| 06/17/2026 20:31 | 400 | 3.79 |
| 06/17/2026 20:31 | 500 | 3.79 |
| 06/17/2026 20:31 | 900 | 3.79 |
| 06/17/2026 20:31 | 12 | 3.79 |
| 06/17/2026 20:31 | 300 | 3.79 |
| 06/17/2026 20:31 | 200 | 3.79 |
| 06/17/2026 20:31 | 200 | 3.79 |
| 06/17/2026 20:31 | 53 | 3.79 |
| 06/17/2026 20:31 | 12 | 3.79 |
| 06/17/2026 20:31 | 400 | 3.79 |
| 06/17/2026 20:31 | 198 | 3.785 |
| 06/17/2026 20:31 | 1 | 3.785 |
| 06/17/2026 20:30 | 1 | 3.785 |
| 06/17/2026 20:30 | 1 | 3.785 |
| 06/17/2026 20:30 | 1 | 3.785 |
| 06/17/2026 20:29 | 400 | 3.79 |
| 06/17/2026 20:29 | 200 | 3.79 |
| 06/17/2026 20:29 | 17 | 3.79 |
| 06/17/2026 20:29 | 51 | 3.79 |
| 06/17/2026 20:29 | 5 | 3.79 |
| 06/17/2026 20:29 | 100 | 3.79 |
| 06/17/2026 20:29 | 100 | 3.80 |
| 06/17/2026 20:29 | 100 | 3.80 |
| 06/17/2026 20:29 | 1 | 3.805 |
| 06/17/2026 20:27 | 1 | 3.805 |
| 06/17/2026 20:26 | 1 | 3.805 |
| 06/17/2026 20:26 | 2 | 3.81 |
| 06/17/2026 20:26 | 500 | 3.81 |
| 06/17/2026 20:26 | 36 | 3.81 |
| 06/17/2026 20:26 | 2 | 3.81 |
| 06/17/2026 20:26 | 5 | 3.81 |
| 06/17/2026 20:25 | 200 | 3.81 |
| 06/17/2026 20:25 | 500 | 3.81 |
| 06/17/2026 20:25 | 1 | 3.805 |
| 06/17/2026 20:25 | 199 | 3.805 |
| 06/17/2026 20:25 | 1 | 3.805 |
| 06/17/2026 20:25 | 100 | 3.81 |
| 06/17/2026 20:25 | 100 | 3.81 |
| 06/17/2026 20:25 | 100 | 3.81 |
| 06/17/2026 20:25 | 100 | 3.81 |
| 06/17/2026 20:25 | 100 | 3.81 |
| 06/17/2026 20:25 | 100 | 3.81 |
| 06/17/2026 20:25 | 200 | 3.81 |
| 06/17/2026 20:25 | 100 | 3.81 |
| 06/17/2026 20:25 | 100 | 3.81 |
| 06/17/2026 20:25 | 100 | 3.81 |
| 06/17/2026 20:25 | 2 | 3.81 |
| 06/17/2026 20:25 | 3 | 3.81 |
| 06/17/2026 20:25 | 100 | 3.81 |
| 06/17/2026 20:25 | 1 | 3.81 |
| 06/17/2026 20:25 | 46 | 3.81 |
| 06/17/2026 20:24 | 1 | 3.815 |
| 06/17/2026 20:24 | 10 | 3.815 |
| 06/17/2026 20:23 | 1 | 3.815 |
| 06/17/2026 20:22 | 1 | 3.815 |
| 06/17/2026 20:21 | 34 | 3.82 |
| 06/17/2026 20:21 | 100 | 3.82 |
| 06/17/2026 20:21 | 100 | 3.82 |
| 06/17/2026 20:21 | 100 | 3.82 |
| 06/17/2026 20:21 | 100 | 3.82 |
| 06/17/2026 20:21 | 1 | 3.82 |
| 06/17/2026 20:21 | 200 | 3.82 |
| 06/17/2026 20:21 | 211 | 3.82 |
| 06/17/2026 20:21 | 1689 | 3.82 |
| 06/17/2026 20:21 | 100 | 3.82 |
| 06/17/2026 20:21 | 5 | 3.82 |
| 06/17/2026 20:21 | 6 | 3.82 |
| 06/17/2026 20:19 | 200 | 3.825 |
| 06/17/2026 20:19 | 1 | 3.825 |
| 06/17/2026 20:17 | 1 | 3.825 |
| 06/17/2026 20:15 | 1 | 3.815 |
| 06/17/2026 20:15 | 1 | 3.815 |
| 06/17/2026 20:15 | 100 | 3.81 |
| 06/17/2026 20:15 | 98 | 3.81 |
| 06/17/2026 20:15 | 2 | 3.81 |
| 06/17/2026 20:14 | 100 | 3.805 |
| 06/17/2026 20:14 | 1 | 3.805 |
| 06/17/2026 20:14 | 100 | 3.805 |
| 06/17/2026 20:13 | 1 | 3.805 |
| 06/17/2026 20:13 | 50 | 3.805 |
| 06/17/2026 20:12 | 40 | 3.805 |
| 06/17/2026 20:11 | 100 | 3.81 |
| 06/17/2026 20:11 | 100 | 3.81 |
| 06/17/2026 20:11 | 12 | 3.80 |
| 06/17/2026 20:11 | 88 | 3.80 |
| 06/17/2026 20:11 | 12 | 3.80 |
| 06/17/2026 20:08 | 100 | 3.79 |
| 06/17/2026 20:08 | 100 | 3.79 |
| 06/17/2026 20:08 | 28 | 3.79 |
| 06/17/2026 20:08 | 2 | 3.79 |
| 06/17/2026 20:08 | 22 | 3.785 |
| 06/17/2026 20:08 | 1 | 3.785 |
| 06/17/2026 20:08 | 2 | 3.78 |
| 06/17/2026 20:08 | 12 | 3.78 |
| 06/17/2026 20:08 | 7 | 3.78 |
| 06/17/2026 20:08 | 12 | 3.78 |
| 06/17/2026 20:08 | 1 | 3.78 |
| 06/17/2026 20:08 | 366 | 3.78 |
| 06/17/2026 20:08 | 34 | 3.78 |
| 06/17/2026 20:08 | 66 | 3.78 |
| 06/17/2026 20:07 | 163 | 3.775 |
| 06/17/2026 20:07 | 9 | 3.775 |
| 06/17/2026 20:07 | 26 | 3.775 |
| 06/17/2026 20:07 | 1 | 3.775 |
| 06/17/2026 20:07 | 1 | 3.775 |
| 06/17/2026 20:07 | 1 | 3.775 |
| 06/17/2026 20:05 | 1 | 3.775 |
| 06/17/2026 20:05 | 1 | 3.775 |
| 06/17/2026 20:05 | 1 | 3.775 |
| 06/17/2026 20:05 | 81 | 3.78 |
| 06/17/2026 20:05 | 14 | 3.78 |
| 06/17/2026 20:05 | 5 | 3.78 |
| 06/17/2026 20:05 | 100 | 3.78 |
| 06/17/2026 20:05 | 100 | 3.78 |
| 06/17/2026 20:05 | 1 | 3.78 |
| 06/17/2026 20:05 | 1 | 3.78 |
| 06/17/2026 20:05 | 1 | 3.78 |
| 06/17/2026 20:05 | 1 | 3.78 |
| 06/17/2026 20:05 | 1 | 3.78 |
| 06/17/2026 20:05 | 1 | 3.78 |
| 06/17/2026 20:05 | 1 | 3.78 |
| 06/17/2026 20:05 | 100 | 3.78 |
| 06/17/2026 20:05 | 180 | 3.78 |
| 06/17/2026 20:05 | 193 | 3.78 |
| 06/17/2026 20:04 | 20 | 3.785 |
| 06/17/2026 20:04 | 1 | 3.785 |
| 06/17/2026 20:03 | 4 | 3.785 |
| 06/17/2026 20:03 | 1 | 3.785 |
| 06/17/2026 20:02 | 1 | 3.785 |
| 06/17/2026 20:02 | 2 | 3.78 |
| 06/17/2026 20:02 | 400 | 3.78 |
| 06/17/2026 20:02 | 39 | 3.78 |
| 06/17/2026 20:02 | 100 | 3.78 |
| 06/17/2026 20:02 | 100 | 3.78 |
| 06/17/2026 20:02 | 713 | 3.78 |
| 06/17/2026 20:02 | 87 | 3.78 |
| 06/17/2026 20:02 | 100 | 3.78 |
| 06/17/2026 20:02 | 7 | 3.78 |
| 06/17/2026 20:02 | 5 | 3.78 |
| 06/17/2026 20:02 | 100 | 3.78 |
| 06/17/2026 20:02 | 270 | 3.78 |
| 06/17/2026 20:02 | 18 | 3.78 |
| 06/17/2026 20:02 | 712 | 3.78 |
| 06/17/2026 20:02 | 1 | 3.78 |
| 06/17/2026 20:02 | 1 | 3.78 |
| 06/17/2026 20:02 | 400 | 3.785 |
| 06/17/2026 20:02 | 10 | 3.785 |
| 06/17/2026 20:02 | 20 | 3.79 |
| 06/17/2026 20:02 | 500 | 3.79 |
| 06/17/2026 20:02 | 49 | 3.79 |
| 06/17/2026 20:02 | 35 | 3.79 |
| 06/17/2026 20:02 | 54 | 3.79 |
| 06/17/2026 20:02 | 7 | 3.79 |
| 06/17/2026 20:01 | 200 | 3.79 |
| 06/17/2026 20:01 | 219 | 3.79 |
| 06/17/2026 20:01 | 181 | 3.79 |
| 06/17/2026 20:01 | 5 | 3.79 |
| 06/17/2026 20:01 | 95 | 3.79 |
| 06/17/2026 20:01 | 5 | 3.79 |
| 06/17/2026 20:01 | 1 | 3.79 |
| 06/17/2026 20:01 | 100 | 3.79 |
| 06/17/2026 20:01 | 300 | 3.795 |
| 06/17/2026 20:01 | 400 | 3.795 |
| 06/17/2026 20:01 | 10 | 3.80 |
| 06/17/2026 20:01 | 1 | 3.80 |
| 06/17/2026 20:01 | 640 | 3.80 |
| 06/17/2026 20:01 | 379 | 3.80 |
| 06/17/2026 20:01 | 90 | 3.80 |
| 06/17/2026 20:01 | 210 | 3.80 |
| 06/17/2026 20:00 | 100 | 3.80 |
| 06/17/2026 20:00 | 40 | 3.80 |
| 06/17/2026 20:00 | 100 | 3.80 |
| 06/17/2026 20:00 | 36 | 3.80 |
| 06/17/2026 20:00 | 15 | 3.80 |
| 06/17/2026 20:00 | 1 | 3.80 |
| 06/17/2026 20:00 | 1 | 3.80 |
| 06/17/2026 20:00 | 5 | 3.805 |
| 06/17/2026 20:00 | 1 | 3.805 |
| 06/17/2026 20:00 | 100 | 3.81 |
| 06/17/2026 20:00 | 20 | 3.81 |
| 06/17/2026 20:00 | 600 | 3.81 |
| 06/17/2026 20:00 | 132 | 3.81 |
| 06/17/2026 20:00 | 132 | 3.81 |
| 06/17/2026 20:00 | 1 | 3.81 |
| 06/17/2026 20:00 | 100 | 3.81 |
| 06/17/2026 20:00 | 1 | 3.82 |
| 06/17/2026 20:00 | 7 | 3.82 |
| 06/17/2026 20:00 | 300 | 3.82 |
| 06/17/2026 20:00 | 1 | 3.82 |
| 06/17/2026 20:00 | 10 | 3.82 |
| 06/17/2026 20:00 | 50 | 3.82 |
| 06/17/2026 20:00 | 22 | 3.83 |
| 06/17/2026 20:00 | 10 | 3.815 |
| 06/17/2026 20:00 | 10 | 3.815 |
| 06/17/2026 20:00 | 700 | 3.82 |
| 06/17/2026 20:00 | 8 | 3.82 |
| 06/17/2026 20:00 | 200 | 3.82 |
| 06/17/2026 20:00 | 6 | 3.83 |
| 06/17/2026 20:00 | 41 | 3.83 |
| 06/17/2026 20:00 | 100 | 3.83 |
| 06/17/2026 20:00 | 59 | 3.83 |
| 06/17/2026 20:00 | 100 | 3.83 |
| 06/17/2026 20:00 | 100 | 3.83 |
| 06/17/2026 20:00 | 100 | 3.83 |
| 06/17/2026 20:00 | 100 | 3.83 |
| 06/17/2026 20:00 | 100 | 3.83 |
| 06/17/2026 20:00 | 38 | 3.83 |
| 06/17/2026 20:00 | 14 | 3.83 |
| 06/17/2026 20:00 | 86 | 3.83 |
| 06/17/2026 20:00 | 13 | 3.83 |
| 06/17/2026 20:00 | 100 | 3.83 |
| 06/17/2026 20:00 | 1 | 3.83 |
| 06/17/2026 19:56 | 100 | 3.835 |
| 06/17/2026 19:55 | 1 | 3.835 |
| 06/17/2026 19:54 | 17 | 3.835 |
| 06/17/2026 19:54 | 100 | 3.835 |
| 06/17/2026 19:54 | 100 | 3.835 |
| 06/17/2026 19:54 | 100 | 3.835 |
| 06/17/2026 19:53 | 10 | 3.835 |
| 06/17/2026 19:46 | 100 | 3.84 |
| 06/17/2026 19:46 | 100 | 3.84 |
| 06/17/2026 19:46 | 100 | 3.84 |
| 06/17/2026 19:46 | 100 | 3.84 |
| 06/17/2026 19:46 | 100 | 3.84 |
| 06/17/2026 19:46 | 84 | 3.84 |
| 06/17/2026 19:46 | 300 | 3.84 |
| 06/17/2026 19:46 | 922 | 3.84 |
| 06/17/2026 19:46 | 78 | 3.84 |
| 06/17/2026 19:46 | 100 | 3.84 |
| 06/17/2026 19:46 | 100 | 3.84 |
| 06/17/2026 19:46 | 200 | 3.84 |
| 06/17/2026 19:46 | 100 | 3.84 |
| 06/17/2026 19:46 | 36 | 3.84 |
| 06/17/2026 19:46 | 38 | 3.84 |
| 06/17/2026 19:46 | 71 | 3.84 |
| 06/17/2026 19:46 | 29 | 3.84 |
| 06/17/2026 19:46 | 46 | 3.84 |
| 06/17/2026 19:46 | 100 | 3.84 |
| 06/17/2026 19:46 | 7 | 3.84 |
| 06/17/2026 19:46 | 18 | 3.84 |
| 06/17/2026 19:40 | 1 | 3.845 |
| 06/17/2026 19:40 | 1 | 3.845 |
| 06/17/2026 19:39 | 1 | 3.845 |
| 06/17/2026 19:39 | 21 | 3.845 |
| 06/17/2026 19:39 | 4 | 3.845 |
| 06/17/2026 19:39 | 10 | 3.845 |
| 06/17/2026 19:39 | 10 | 3.845 |
| 06/17/2026 19:39 | 10 | 3.845 |
| 06/17/2026 19:39 | 10 | 3.845 |
| 06/17/2026 19:39 | 1 | 3.845 |
| 06/17/2026 19:39 | 10 | 3.845 |
| 06/17/2026 19:38 | 100 | 3.845 |
| 06/17/2026 19:38 | 10 | 3.845 |
| 06/17/2026 19:38 | 10 | 3.845 |
| 06/17/2026 19:38 | 50 | 3.845 |
| 06/17/2026 19:37 | 10 | 3.845 |
| 06/17/2026 19:36 | 3 | 3.845 |
| 06/17/2026 19:36 | 1 | 3.845 |
| 06/17/2026 19:35 | 14 | 3.845 |
| 06/17/2026 19:34 | 5 | 3.845 |
| 06/17/2026 19:34 | 1 | 3.845 |
| 06/17/2026 19:34 | 7 | 3.845 |
| 06/17/2026 19:33 | 24 | 3.845 |
| 06/17/2026 19:32 | 27 | 3.845 |
| 06/17/2026 19:32 | 5 | 3.845 |
| 06/17/2026 19:32 | 1 | 3.845 |
| 06/17/2026 19:32 | 5 | 3.845 |
| 06/17/2026 19:32 | 6 | 3.845 |
| 06/17/2026 19:32 | 6 | 3.845 |
| 06/17/2026 19:32 | 6 | 3.845 |
| 06/17/2026 19:32 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 6 | 3.845 |
| 06/17/2026 19:31 | 1 | 3.85 |
| 06/17/2026 19:31 | 400 | 3.85 |
| 06/17/2026 19:31 | 100 | 3.85 |
| 06/17/2026 19:31 | 100 | 3.85 |
| 06/17/2026 19:31 | 1900 | 3.85 |
| 06/17/2026 19:31 | 18 | 3.85 |
| 06/17/2026 19:31 | 100 | 3.85 |
| 06/17/2026 19:31 | 15 | 3.85 |
| 06/17/2026 19:31 | 12 | 3.85 |
| 06/17/2026 19:31 | 10 | 3.85 |
| 06/17/2026 19:24 | 16 | 3.855 |
| 06/17/2026 19:21 | 1 | 3.855 |
| 06/17/2026 19:20 | 1 | 3.855 |
| 06/17/2026 19:19 | 10 | 3.855 |
| 06/17/2026 19:18 | 22 | 3.855 |
| 06/17/2026 19:18 | 100 | 3.86 |
| 06/17/2026 19:18 | 100 | 3.86 |
| 06/17/2026 19:18 | 400 | 3.86 |
| 06/17/2026 19:18 | 44 | 3.86 |
| 06/17/2026 19:18 | 500 | 3.86 |
| 06/17/2026 19:12 | 151 | 3.86 |
| 06/17/2026 19:12 | 1300 | 3.86 |
| 06/17/2026 19:12 | 12 | 3.86 |
| 06/17/2026 19:12 | 36 | 3.86 |
| 06/17/2026 19:11 | 90 | 3.855 |
| 06/17/2026 19:10 | 1 | 3.855 |
| 06/17/2026 19:10 | 1 | 3.855 |
| 06/17/2026 19:09 | 90 | 3.855 |
| 06/17/2026 19:09 | 300 | 3.855 |
| 06/17/2026 19:09 | 17 | 3.85 |
| 06/17/2026 19:09 | 959 | 3.85 |
| 06/17/2026 19:09 | 17 | 3.85 |
| 06/17/2026 19:09 | 83 | 3.85 |
| 06/17/2026 19:09 | 12 | 3.85 |
| 06/17/2026 19:09 | 5 | 3.85 |
| 06/17/2026 19:08 | 100 | 3.84 |
| 06/17/2026 19:08 | 100 | 3.84 |
| 06/17/2026 19:08 | 5 | 3.84 |
| 06/17/2026 19:08 | 17 | 3.84 |
| 06/17/2026 19:08 | 200 | 3.84 |
| 06/17/2026 19:08 | 100 | 3.835 |
| 06/17/2026 19:08 | 100 | 3.835 |
| 06/17/2026 19:08 | 1 | 3.84 |
| 06/17/2026 19:08 | 5 | 3.84 |
| 06/17/2026 19:08 | 995 | 3.84 |
| 06/17/2026 19:08 | 100 | 3.84 |
| 06/17/2026 19:08 | 1700 | 3.84 |
| 06/17/2026 19:08 | 200 | 3.84 |
| 06/17/2026 19:08 | 600 | 3.84 |
| 06/17/2026 19:08 | 100 | 3.845 |
| 06/17/2026 19:08 | 100 | 3.85 |
| 06/17/2026 19:08 | 100 | 3.85 |
| 06/17/2026 19:08 | 36 | 3.85 |
| 06/17/2026 19:08 | 16 | 3.85 |
| 06/17/2026 19:08 | 18 | 3.85 |
| 06/17/2026 19:08 | 12 | 3.85 |
| 06/17/2026 19:08 | 1000 | 3.85 |
| 06/17/2026 19:08 | 100 | 3.85 |
| 06/17/2026 19:08 | 300 | 3.855 |
| 06/17/2026 19:08 | 1 | 3.855 |
| 06/17/2026 19:08 | 1 | 3.855 |
| 06/17/2026 19:08 | 1 | 3.855 |
| 06/17/2026 19:08 | 100 | 3.86 |
| 06/17/2026 19:08 | 6 | 3.86 |
| 06/17/2026 19:08 | 94 | 3.86 |
| 06/17/2026 19:08 | 100 | 3.86 |
| 06/17/2026 19:08 | 6 | 3.86 |
| 06/17/2026 19:08 | 294 | 3.86 |
| 06/17/2026 19:08 | 5 | 3.86 |
| 06/17/2026 19:08 | 100 | 3.86 |
| 06/17/2026 19:08 | 100 | 3.86 |
| 06/17/2026 19:08 | 89 | 3.86 |
| 06/17/2026 19:08 | 100 | 3.86 |
| 06/17/2026 19:08 | 36 | 3.86 |
| 06/17/2026 19:08 | 38 | 3.86 |
| 06/17/2026 19:08 | 3 | 3.86 |
| 06/17/2026 19:08 | 200 | 3.86 |
| 06/17/2026 19:08 | 17 | 3.86 |
| 06/17/2026 19:08 | 16 | 3.86 |
| 06/17/2026 19:08 | 12 | 3.86 |
| 06/17/2026 19:08 | 100 | 3.86 |
| 06/17/2026 19:08 | 1 | 3.86 |
| 06/17/2026 19:06 | 20 | 3.865 |
| 06/17/2026 19:06 | 20 | 3.865 |
| 06/17/2026 19:06 | 5 | 3.865 |
| 06/17/2026 19:05 | 100 | 3.865 |
| 06/17/2026 19:05 | 100 | 3.865 |
| 06/17/2026 19:05 | 3 | 3.865 |
| 06/17/2026 19:04 | 9 | 3.865 |
| 06/17/2026 19:04 | 40 | 3.865 |
| 06/17/2026 19:04 | 40 | 3.865 |
| 06/17/2026 19:04 | 1 | 3.865 |
| 06/17/2026 19:03 | 80 | 3.865 |
| 06/17/2026 19:02 | 1 | 3.865 |
| 06/17/2026 19:02 | 80 | 3.865 |
| 06/17/2026 19:02 | 100 | 3.865 |
| 06/17/2026 19:02 | 100 | 3.865 |
| 06/17/2026 19:01 | 4 | 3.865 |
| 06/17/2026 19:01 | 48 | 3.86 |
| 06/17/2026 19:01 | 2 | 3.86 |
| 06/17/2026 19:01 | 264 | 3.86 |
| 06/17/2026 19:01 | 36 | 3.86 |
| 06/17/2026 19:01 | 100 | 3.86 |
| 06/17/2026 19:01 | 100 | 3.86 |
| 06/17/2026 19:01 | 100 | 3.86 |
| 06/17/2026 19:01 | 36 | 3.86 |
| 06/17/2026 19:01 | 30 | 3.86 |
| 06/17/2026 19:00 | 20 | 3.855 |
| 06/17/2026 19:00 | 40 | 3.855 |
| 06/17/2026 19:00 | 100 | 3.855 |
| 06/17/2026 18:57 | 21 | 3.855 |
| 06/17/2026 18:57 | 1 | 3.855 |
| 06/17/2026 18:57 | 3 | 3.855 |
| 06/17/2026 18:57 | 10 | 3.855 |
| 06/17/2026 18:55 | 1 | 3.855 |
| 06/17/2026 18:53 | 100 | 3.855 |
| 06/17/2026 18:53 | 31 | 3.85 |
| 06/17/2026 18:53 | 300 | 3.85 |
| 06/17/2026 18:53 | 200 | 3.85 |
| 06/17/2026 18:53 | 37 | 3.85 |
| 06/17/2026 18:53 | 800 | 3.85 |
| 06/17/2026 18:53 | 36 | 3.85 |
| 06/17/2026 18:53 | 100 | 3.85 |
| 06/17/2026 18:53 | 100 | 3.85 |
| 06/17/2026 18:53 | 600 | 3.85 |
| 06/17/2026 18:53 | 36 | 3.85 |
| 06/17/2026 18:53 | 100 | 3.85 |
| 06/17/2026 18:53 | 100 | 3.845 |
| 06/17/2026 18:53 | 200 | 3.845 |
| 06/17/2026 18:53 | 10 | 3.845 |
| 06/17/2026 18:53 | 1 | 3.845 |
| 06/17/2026 18:52 | 1 | 3.845 |
| 06/17/2026 18:52 | 14 | 3.845 |
| 06/17/2026 18:49 | 300 | 3.845 |
| 06/17/2026 18:46 | 97 | 3.84 |
| 06/17/2026 18:46 | 103 | 3.84 |
| 06/17/2026 18:46 | 100 | 3.84 |
| 06/17/2026 18:46 | 535 | 3.84 |
| 06/17/2026 18:46 | 365 | 3.84 |
| 06/17/2026 18:46 | 100 | 3.84 |
| 06/17/2026 18:46 | 100 | 3.84 |
| 06/17/2026 18:43 | 3 | 3.845 |
| 06/17/2026 18:42 | 3 | 3.845 |
| 06/17/2026 18:41 | 1 | 3.845 |
| 06/17/2026 18:40 | 1 | 3.845 |
| 06/17/2026 18:40 | 6 | 3.845 |
| 06/17/2026 18:38 | 1 | 3.845 |
| 06/17/2026 18:37 | 100 | 3.85 |
| 06/17/2026 18:37 | 300 | 3.85 |
| 06/17/2026 18:37 | 100 | 3.85 |
| 06/17/2026 18:37 | 2 | 3.85 |
| 06/17/2026 18:37 | 13 | 3.85 |
| 06/17/2026 18:37 | 1345 | 3.85 |
| 06/17/2026 18:37 | 40 | 3.85 |
| 06/17/2026 18:37 | 100 | 3.85 |
| 06/17/2026 18:35 | 2 | 3.855 |
| 06/17/2026 18:34 | 20 | 3.855 |
| 06/17/2026 18:33 | 70 | 3.855 |
| 06/17/2026 18:31 | 24 | 3.855 |
| 06/17/2026 18:30 | 24 | 3.855 |
| 06/17/2026 18:30 | 1 | 3.855 |
| 06/17/2026 18:29 | 100 | 3.86 |
| 06/17/2026 18:29 | 100 | 3.86 |
| 06/17/2026 18:29 | 16 | 3.86 |
| 06/17/2026 18:29 | 94 | 3.86 |
| 06/17/2026 18:27 | 100 | 3.86 |
| 06/17/2026 18:27 | 464 | 3.86 |
| 06/17/2026 18:27 | 70 | 3.86 |
| 06/17/2026 18:27 | 100 | 3.86 |
| 06/17/2026 18:27 | 94 | 3.86 |
| 06/17/2026 18:27 | 300 | 3.86 |
| 06/17/2026 18:27 | 200 | 3.855 |
| 06/17/2026 18:27 | 35 | 3.85 |
| 06/17/2026 18:27 | 100 | 3.855 |
| 06/17/2026 18:27 | 365 | 3.855 |
| 06/17/2026 18:27 | 269 | 3.86 |
| 06/17/2026 18:27 | 100 | 3.86 |
| 06/17/2026 18:27 | 100 | 3.86 |
| 06/17/2026 18:27 | 26 | 3.86 |
| 06/17/2026 18:27 | 5 | 3.86 |
| 06/17/2026 18:25 | 24 | 3.865 |
| 06/17/2026 18:19 | 5 | 3.865 |
| 06/17/2026 18:19 | 2 | 3.865 |
| 06/17/2026 18:17 | 300 | 3.87 |
| 06/17/2026 18:17 | 27 | 3.87 |
| 06/17/2026 18:17 | 200 | 3.87 |
| 06/17/2026 18:17 | 1000 | 3.87 |
| 06/17/2026 18:17 | 1 | 3.875 |
| 06/17/2026 18:17 | 100 | 3.88 |
| 06/17/2026 18:17 | 100 | 3.88 |
| 06/17/2026 18:17 | 29 | 3.88 |
| 06/17/2026 18:17 | 74 | 3.88 |
| 06/17/2026 18:17 | 100 | 3.88 |
| 06/17/2026 18:17 | 200 | 3.88 |
| 06/17/2026 18:17 | 4 | 3.88 |
| 06/17/2026 18:17 | 100 | 3.88 |
| 06/17/2026 18:17 | 91 | 3.88 |
| 06/17/2026 18:17 | 16 | 3.88 |
| 06/17/2026 18:17 | 1000 | 3.88 |
| 06/17/2026 18:17 | 20 | 3.88 |
| 06/17/2026 18:17 | 200 | 3.88 |
| 06/17/2026 18:17 | 200 | 3.88 |
| 06/17/2026 18:17 | 100 | 3.88 |
| 06/17/2026 18:17 | 100 | 3.88 |
| 06/17/2026 18:13 | 3 | 3.885 |
| 06/17/2026 18:13 | 71 | 3.89 |
| 06/17/2026 18:13 | 200 | 3.89 |
| 06/17/2026 18:13 | 2 | 3.89 |
| 06/17/2026 18:13 | 200 | 3.89 |
| 06/17/2026 18:13 | 3 | 3.89 |
| 06/17/2026 18:13 | 100 | 3.89 |
| 06/17/2026 18:13 | 9 | 3.89 |
| 06/17/2026 18:13 | 1200 | 3.89 |
| 06/17/2026 18:13 | 21 | 3.89 |
| 06/17/2026 18:13 | 13 | 3.89 |
| 06/17/2026 18:13 | 300 | 3.89 |
| 06/17/2026 18:13 | 200 | 3.89 |
| 06/17/2026 18:08 | 24 | 3.895 |
| 06/17/2026 18:08 | 63 | 3.89 |
| 06/17/2026 18:08 | 30 | 3.89 |
| 06/17/2026 18:08 | 24 | 3.89 |
| 06/17/2026 18:08 | 189 | 3.89 |
| 06/17/2026 18:08 | 173 | 3.89 |
| 06/17/2026 18:08 | 90 | 3.89 |
| 06/17/2026 18:08 | 100 | 3.89 |
| 06/17/2026 18:07 | 100 | 3.885 |
| 06/17/2026 18:07 | 25 | 3.885 |
| 06/17/2026 18:07 | 3 | 3.885 |
| 06/17/2026 18:06 | 20 | 3.885 |
| 06/17/2026 18:05 | 4 | 3.89 |
| 06/17/2026 18:05 | 656 | 3.89 |
| 06/17/2026 18:05 | 173 | 3.89 |
| 06/17/2026 18:05 | 189 | 3.89 |
| 06/17/2026 18:05 | 170 | 3.89 |
| 06/17/2026 18:05 | 100 | 3.89 |
| 06/17/2026 18:05 | 90 | 3.89 |
| 06/17/2026 18:05 | 700 | 3.89 |
| 06/17/2026 18:05 | 400 | 3.89 |
| 06/17/2026 18:05 | 125 | 3.89 |
| 06/17/2026 18:05 | 125 | 3.89 |
| 06/17/2026 18:05 | 1 | 3.89 |
| 06/17/2026 18:05 | 450 | 3.89 |
| 06/17/2026 18:05 | 1 | 3.89 |
| 06/17/2026 18:05 | 1 | 3.89 |
| 06/17/2026 18:05 | 190 | 3.885 |
| 06/17/2026 18:05 | 50 | 3.885 |
| 06/17/2026 18:04 | 20 | 3.885 |
| 06/17/2026 18:04 | 20 | 3.885 |
| 06/17/2026 18:04 | 20 | 3.885 |
| 06/17/2026 18:04 | 501 | 3.885 |
| 06/17/2026 18:04 | 100 | 3.885 |
| 06/17/2026 18:02 | 100 | 3.885 |
| 06/17/2026 18:00 | 1 | 3.885 |
| 06/17/2026 17:59 | 200 | 3.885 |
| 06/17/2026 17:59 | 800 | 3.885 |
| 06/17/2026 17:59 | 100 | 3.885 |
| 06/17/2026 17:59 | 300 | 3.885 |
| 06/17/2026 17:59 | 74 | 3.885 |
| 06/17/2026 17:59 | 182 | 3.885 |
| 06/17/2026 17:59 | 8 | 3.885 |
| 06/17/2026 17:59 | 10 | 3.885 |
| 06/17/2026 17:59 | 100 | 3.885 |
| 06/17/2026 17:58 | 1 | 3.885 |
| 06/17/2026 17:58 | 100 | 3.885 |
| 06/17/2026 17:58 | 1 | 3.885 |
| 06/17/2026 17:58 | 100 | 3.885 |
| 06/17/2026 17:58 | 54 | 3.885 |
| 06/17/2026 17:58 | 46 | 3.885 |
| 06/17/2026 17:57 | 10 | 3.885 |
| 06/17/2026 17:57 | 8 | 3.885 |
| 06/17/2026 17:56 | 100 | 3.885 |
| 06/17/2026 17:56 | 10 | 3.885 |
| 06/17/2026 17:56 | 200 | 3.885 |
| 06/17/2026 17:55 | 1 | 3.885 |
| 06/17/2026 17:55 | 113 | 3.885 |
| 06/17/2026 17:55 | 16 | 3.885 |
| 06/17/2026 17:54 | 1 | 3.885 |
| 06/17/2026 17:54 | 1 | 3.885 |
| 06/17/2026 17:54 | 100 | 3.885 |
| 06/17/2026 17:52 | 8 | 3.885 |
| 06/17/2026 17:52 | 192 | 3.885 |
| 06/17/2026 17:52 | 6 | 3.885 |
| 06/17/2026 17:49 | 100 | 3.885 |
| 06/17/2026 17:49 | 1 | 3.885 |
| 06/17/2026 17:49 | 1 | 3.885 |
| 06/17/2026 17:49 | 100 | 3.885 |
| 06/17/2026 17:48 | 1 | 3.885 |
| 06/17/2026 17:47 | 100 | 3.885 |
| 06/17/2026 17:47 | 1 | 3.885 |
| 06/17/2026 17:47 | 30 | 3.885 |
| 06/17/2026 17:47 | 100 | 3.885 |
| 06/17/2026 17:47 | 3 | 3.88 |
| 06/17/2026 17:47 | 100 | 3.88 |
| 06/17/2026 17:47 | 38 | 3.88 |
| 06/17/2026 17:47 | 100 | 3.88 |
| 06/17/2026 17:47 | 100 | 3.88 |
| 06/17/2026 17:47 | 150 | 3.88 |
| 06/17/2026 17:46 | 10 | 3.875 |
| 06/17/2026 17:46 | 47 | 3.875 |
| 06/17/2026 17:46 | 5 | 3.875 |
| 06/17/2026 17:46 | 3 | 3.875 |
| 06/17/2026 17:45 | 10 | 3.875 |
| 06/17/2026 17:44 | 30 | 3.875 |
| 06/17/2026 17:44 | 30 | 3.875 |
| 06/17/2026 17:38 | 1 | 3.875 |
| 06/17/2026 17:38 | 200 | 3.875 |
| 06/17/2026 17:38 | 100 | 3.875 |
| 06/17/2026 17:38 | 600 | 3.87 |
| 06/17/2026 17:38 | 2 | 3.87 |
| 06/17/2026 17:38 | 1 | 3.87 |
| 06/17/2026 17:38 | 1 | 3.87 |
| 06/17/2026 17:38 | 64 | 3.87 |
| 06/17/2026 17:38 | 100 | 3.865 |
| 06/17/2026 17:38 | 10 | 3.865 |
| 06/17/2026 17:37 | 5 | 3.865 |
| 06/17/2026 17:37 | 1 | 3.865 |
| 06/17/2026 17:37 | 16 | 3.865 |
| 06/17/2026 17:36 | 1 | 3.865 |
| 06/17/2026 17:36 | 5 | 3.865 |
| 06/17/2026 17:36 | 133 | 3.865 |
| 06/17/2026 17:36 | 25 | 3.865 |
| 06/17/2026 17:36 | 1 | 3.865 |
| 06/17/2026 17:35 | 20 | 3.86 |
| 06/17/2026 17:35 | 1 | 3.86 |
| 06/17/2026 17:35 | 2 | 3.86 |
| 06/17/2026 17:35 | 1 | 3.86 |
| 06/17/2026 17:35 | 1 | 3.86 |
| 06/17/2026 17:35 | 1 | 3.86 |
| 06/17/2026 17:35 | 1 | 3.86 |
| 06/17/2026 17:35 | 55 | 3.86 |
| 06/17/2026 17:35 | 54 | 3.86 |
| 06/17/2026 17:35 | 100 | 3.855 |
| 06/17/2026 17:34 | 40 | 3.855 |
| 06/17/2026 17:34 | 37 | 3.855 |
| 06/17/2026 17:32 | 160 | 3.85 |
| 06/17/2026 17:32 | 100 | 3.85 |
| 06/17/2026 17:32 | 5 | 3.85 |
| 06/17/2026 17:32 | 1000 | 3.85 |
| 06/17/2026 17:32 | 1 | 3.845 |
| 06/17/2026 17:32 | 10 | 3.845 |
| 06/17/2026 17:31 | 1 | 3.845 |
| 06/17/2026 17:29 | 10 | 3.845 |
| 06/17/2026 17:29 | 10 | 3.845 |
| 06/17/2026 17:29 | 1 | 3.845 |
| 06/17/2026 17:28 | 10 | 3.845 |
| 06/17/2026 17:28 | 66 | 3.845 |
| 06/17/2026 17:28 | 10 | 3.845 |
| 06/17/2026 17:28 | 1 | 3.845 |
| 06/17/2026 17:28 | 32 | 3.845 |
| 06/17/2026 17:27 | 1 | 3.845 |
| 06/17/2026 17:26 | 600 | 3.84 |
| 06/17/2026 17:26 | 100 | 3.84 |
| 06/17/2026 17:26 | 170 | 3.84 |
| 06/17/2026 17:26 | 100 | 3.84 |
| 06/17/2026 17:26 | 200 | 3.84 |
| 06/17/2026 17:26 | 500 | 3.84 |
| 06/17/2026 17:26 | 11 | 3.84 |
| 06/17/2026 17:26 | 1000 | 3.84 |
| 06/17/2026 17:26 | 1000 | 3.84 |
| 06/17/2026 17:26 | 100 | 3.84 |
| 06/17/2026 17:26 | 100 | 3.85 |
| 06/17/2026 17:26 | 46 | 3.85 |
| 06/17/2026 17:26 | 100 | 3.85 |
| 06/17/2026 17:26 | 350 | 3.85 |
| 06/17/2026 17:26 | 100 | 3.85 |
| 06/17/2026 17:26 | 100 | 3.85 |
| 06/17/2026 17:26 | 200 | 3.85 |
| 06/17/2026 17:26 | 4 | 3.85 |
| 06/17/2026 17:26 | 96 | 3.85 |
| 06/17/2026 17:26 | 100 | 3.85 |
| 06/17/2026 17:26 | 100 | 3.85 |
| 06/17/2026 17:26 | 100 | 3.85 |
| 06/17/2026 17:26 | 200 | 3.85 |
| 06/17/2026 17:26 | 5 | 3.85 |
| 06/17/2026 17:26 | 600 | 3.85 |
| 06/17/2026 17:25 | 600 | 3.85 |
| 06/17/2026 17:25 | 100 | 3.85 |
| 06/17/2026 17:25 | 164 | 3.85 |
| 06/17/2026 17:25 | 100 | 3.85 |
| 06/17/2026 17:25 | 100 | 3.85 |
| 06/17/2026 17:23 | 300 | 3.845 |
| 06/17/2026 17:22 | 100 | 3.845 |
| 06/17/2026 17:22 | 90 | 3.845 |
| 06/17/2026 17:22 | 1 | 3.845 |
| 06/17/2026 17:22 | 200 | 3.845 |
| 06/17/2026 17:22 | 3 | 3.845 |
| 06/17/2026 17:21 | 100 | 3.845 |
| 06/17/2026 17:20 | 1 | 3.845 |
| 06/17/2026 17:19 | 300 | 3.845 |
| 06/17/2026 17:19 | 100 | 3.84 |
| 06/17/2026 17:19 | 97 | 3.84 |
| 06/17/2026 17:19 | 300 | 3.84 |
| 06/17/2026 17:19 | 200 | 3.84 |
| 06/17/2026 17:19 | 7 | 3.84 |
| 06/17/2026 17:19 | 435 | 3.84 |
| 06/17/2026 17:18 | 351 | 3.835 |
| 06/17/2026 17:18 | 200 | 3.835 |
| 06/17/2026 17:18 | 100 | 3.835 |
| 06/17/2026 17:15 | 499 | 3.835 |
| 06/17/2026 17:15 | 300 | 3.835 |
| 06/17/2026 17:15 | 1 | 3.835 |
| 06/17/2026 17:15 | 100 | 3.835 |
| 06/17/2026 17:15 | 200 | 3.84 |
| 06/17/2026 17:15 | 1400 | 3.84 |
| 06/17/2026 17:15 | 500 | 3.84 |
| 06/17/2026 17:15 | 1400 | 3.84 |
| 06/17/2026 17:15 | 500 | 3.84 |
| 06/17/2026 17:12 | 100 | 3.845 |
| 06/17/2026 17:09 | 1 | 3.845 |
| 06/17/2026 17:06 | 100 | 3.845 |
| 06/17/2026 17:06 | 100 | 3.845 |
| 06/17/2026 17:06 | 1 | 3.845 |
| 06/17/2026 17:06 | 100 | 3.845 |
| 06/17/2026 17:05 | 1 | 3.845 |
| 06/17/2026 17:05 | 1 | 3.845 |
| 06/17/2026 17:03 | 1 | 3.845 |
| 06/17/2026 17:02 | 99 | 3.845 |
| 06/17/2026 17:02 | 19 | 3.845 |
| 06/17/2026 17:02 | 1 | 3.845 |
| 06/17/2026 17:01 | 1 | 3.845 |
| 06/17/2026 17:01 | 100 | 3.845 |
| 06/17/2026 17:01 | 70 | 3.845 |
| 06/17/2026 17:01 | 299 | 3.845 |
| 06/17/2026 17:00 | 87 | 3.845 |
| 06/17/2026 17:00 | 1 | 3.845 |
| 06/17/2026 16:59 | 1 | 3.845 |
| 06/17/2026 16:59 | 1 | 3.845 |
| 06/17/2026 16:59 | 100 | 3.845 |
| 06/17/2026 16:59 | 400 | 3.845 |
| 06/17/2026 16:59 | 1 | 3.845 |
| 06/17/2026 16:59 | 500 | 3.85 |
| 06/17/2026 16:59 | 200 | 3.85 |
| 06/17/2026 16:59 | 702 | 3.85 |
| 06/17/2026 16:59 | 200 | 3.86 |
| 06/17/2026 16:59 | 200 | 3.86 |
| 06/17/2026 16:59 | 100 | 3.86 |
| 06/17/2026 16:59 | 100 | 3.86 |
| 06/17/2026 16:59 | 500 | 3.86 |
| 06/17/2026 16:59 | 400 | 3.86 |
| 06/17/2026 16:58 | 702 | 3.87 |
| 06/17/2026 16:58 | 215 | 3.87 |
| 06/17/2026 16:58 | 220 | 3.87 |
| 06/17/2026 16:58 | 96 | 3.87 |
| 06/17/2026 16:58 | 100 | 3.87 |
| 06/17/2026 16:58 | 1 | 3.87 |
| 06/17/2026 16:58 | 2 | 3.87 |
| 06/17/2026 16:58 | 3 | 3.87 |
| 06/17/2026 16:58 | 400 | 3.87 |
| 06/17/2026 16:58 | 6 | 3.87 |
| 06/17/2026 16:58 | 3 | 3.87 |
| 06/17/2026 16:58 | 100 | 3.87 |
| 06/17/2026 16:58 | 107 | 3.87 |
| 06/17/2026 16:58 | 300 | 3.87 |
| 06/17/2026 16:58 | 74 | 3.87 |
| 06/17/2026 16:58 | 430 | 3.87 |
| 06/17/2026 16:58 | 321 | 3.87 |
| 06/17/2026 16:58 | 218 | 3.87 |
| 06/17/2026 16:58 | 190 | 3.87 |
| 06/17/2026 16:58 | 215 | 3.87 |
| 06/17/2026 16:58 | 100 | 3.87 |
| 06/17/2026 16:58 | 900 | 3.87 |
| 06/17/2026 16:58 | 31 | 3.87 |
| 06/17/2026 16:58 | 100 | 3.87 |
| 06/17/2026 16:58 | 215 | 3.87 |
| 06/17/2026 16:58 | 114 | 3.87 |
| 06/17/2026 16:58 | 400 | 3.87 |
| 06/17/2026 16:58 | 400 | 3.87 |
| 06/17/2026 16:58 | 100 | 3.87 |
| 06/17/2026 16:58 | 200 | 3.87 |
| 06/17/2026 16:58 | 100 | 3.87 |
| 06/17/2026 16:58 | 215 | 3.87 |
| 06/17/2026 16:58 | 400 | 3.87 |
| 06/17/2026 16:58 | 100 | 3.87 |
| 06/17/2026 16:58 | 200 | 3.87 |
| 06/17/2026 16:58 | 119 | 3.86 |
| 06/17/2026 16:58 | 81 | 3.86 |
| 06/17/2026 16:58 | 100 | 3.86 |
| 06/17/2026 16:58 | 200 | 3.86 |
| 06/17/2026 16:58 | 400 | 3.86 |
| 06/17/2026 16:58 | 100 | 3.855 |
| 06/17/2026 16:58 | 311 | 3.855 |
| 06/17/2026 16:58 | 241 | 3.855 |
| 06/17/2026 16:58 | 159 | 3.855 |
| 06/17/2026 16:58 | 431 | 3.85 |
| 06/17/2026 16:58 | 200 | 3.85 |
| 06/17/2026 16:58 | 400 | 3.85 |
| 06/17/2026 16:58 | 6 | 3.85 |
| 06/17/2026 16:58 | 100 | 3.85 |
| 06/17/2026 16:58 | 400 | 3.85 |
| 06/17/2026 16:58 | 200 | 3.84 |
| 06/17/2026 16:58 | 100 | 3.84 |
| 06/17/2026 16:58 | 554 | 3.84 |
| 06/17/2026 16:58 | 46 | 3.84 |
| 06/17/2026 16:58 | 5 | 3.84 |
| 06/17/2026 16:58 | 24 | 3.84 |
| 06/17/2026 16:56 | 1 | 3.835 |
| 06/17/2026 16:56 | 101 | 3.835 |
| 06/17/2026 16:56 | 311 | 3.835 |
| 06/17/2026 16:55 | 100 | 3.835 |
| 06/17/2026 16:55 | 300 | 3.835 |
| 06/17/2026 16:55 | 100 | 3.84 |
| 06/17/2026 16:55 | 20 | 3.84 |
| 06/17/2026 16:55 | 700 | 3.84 |
| 06/17/2026 16:55 | 20 | 3.84 |
| 06/17/2026 16:54 | 1 | 3.85 |
| 06/17/2026 16:54 | 100 | 3.85 |
| 06/17/2026 16:54 | 100 | 3.85 |
| 06/17/2026 16:54 | 300 | 3.85 |
| 06/17/2026 16:54 | 1 | 3.85 |
| 06/17/2026 16:54 | 16 | 3.85 |
| 06/17/2026 16:54 | 500 | 3.85 |
| 06/17/2026 16:54 | 500 | 3.85 |
| 06/17/2026 16:54 | 100 | 3.85 |
| 06/17/2026 16:54 | 320 | 3.85 |
| 06/17/2026 16:54 | 100 | 3.855 |
| 06/17/2026 16:49 | 300 | 3.855 |
| 06/17/2026 16:49 | 1 | 3.855 |
| 06/17/2026 16:49 | 1 | 3.855 |
| 06/17/2026 16:48 | 124 | 3.855 |
| 06/17/2026 16:48 | 1 | 3.855 |
| 06/17/2026 16:47 | 1 | 3.855 |
| 06/17/2026 16:47 | 1 | 3.855 |
| 06/17/2026 16:47 | 1 | 3.855 |
| 06/17/2026 16:47 | 1 | 3.855 |
| 06/17/2026 16:47 | 1 | 3.855 |
| 06/17/2026 16:47 | 300 | 3.855 |
| 06/17/2026 16:47 | 400 | 3.86 |
| 06/17/2026 16:47 | 500 | 3.86 |
| 06/17/2026 16:47 | 200 | 3.86 |
| 06/17/2026 16:47 | 400 | 3.86 |
| 06/17/2026 16:47 | 1 | 3.86 |
| 06/17/2026 16:47 | 100 | 3.86 |
| 06/17/2026 16:47 | 970 | 3.86 |
| 06/17/2026 16:47 | 100 | 3.86 |
| 06/17/2026 16:47 | 981 | 3.86 |
| 06/17/2026 16:47 | 47 | 3.86 |
| 06/17/2026 16:47 | 8 | 3.865 |
| 06/17/2026 16:47 | 8 | 3.865 |
| 06/17/2026 16:46 | 100 | 3.865 |
| 06/17/2026 16:46 | 70 | 3.865 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 200 | 3.86 |
| 06/17/2026 16:46 | 1 | 3.86 |
| 06/17/2026 16:46 | 4 | 3.86 |
| 06/17/2026 16:46 | 19 | 3.86 |
| 06/17/2026 16:46 | 43 | 3.86 |
| 06/17/2026 16:46 | 86 | 3.86 |
| 06/17/2026 16:46 | 53 | 3.86 |
| 06/17/2026 16:46 | 47 | 3.86 |
| 06/17/2026 16:41 | 1 | 3.855 |
| 06/17/2026 16:41 | 100 | 3.855 |
| 06/17/2026 16:41 | 100 | 3.855 |
| 06/17/2026 16:40 | 130 | 3.85 |
| 06/17/2026 16:40 | 300 | 3.85 |
| 06/17/2026 16:40 | 200 | 3.85 |
| 06/17/2026 16:40 | 17 | 3.855 |
| 06/17/2026 16:40 | 1 | 3.855 |
| 06/17/2026 16:40 | 1 | 3.855 |
| 06/17/2026 16:40 | 450 | 3.855 |
| 06/17/2026 16:40 | 1 | 3.855 |
| 06/17/2026 16:40 | 102 | 3.855 |
| 06/17/2026 16:40 | 259 | 3.86 |
| 06/17/2026 16:40 | 141 | 3.86 |
| 06/17/2026 16:40 | 100 | 3.86 |
| 06/17/2026 16:40 | 59 | 3.86 |
| 06/17/2026 16:40 | 100 | 3.86 |
| 06/17/2026 16:40 | 100 | 3.86 |
| 06/17/2026 16:40 | 300 | 3.86 |
| 06/17/2026 16:40 | 15 | 3.86 |
| 06/17/2026 16:40 | 500 | 3.86 |
| 06/17/2026 16:40 | 777 | 3.86 |
| 06/17/2026 16:40 | 145 | 3.86 |
| 06/17/2026 16:40 | 163 | 3.86 |
| 06/17/2026 16:40 | 402 | 3.86 |
| 06/17/2026 16:40 | 309 | 3.86 |
| 06/17/2026 16:40 | 284 | 3.86 |
| 06/17/2026 16:40 | 370 | 3.86 |
| 06/17/2026 16:40 | 200 | 3.86 |
| 06/17/2026 16:40 | 182 | 3.86 |
| 06/17/2026 16:40 | 633 | 3.86 |
| 06/17/2026 16:39 | 4 | 3.865 |
| 06/17/2026 16:37 | 160 | 3.87 |
| 06/17/2026 16:37 | 96 | 3.87 |
| 06/17/2026 16:37 | 1 | 3.87 |
| 06/17/2026 16:37 | 900 | 3.87 |
| 06/17/2026 16:37 | 300 | 3.87 |
| 06/17/2026 16:37 | 100 | 3.865 |
| 06/17/2026 16:37 | 72 | 3.865 |
| 06/17/2026 16:37 | 378 | 3.865 |
| 06/17/2026 16:37 | 22 | 3.865 |
| 06/17/2026 16:37 | 182 | 3.865 |
| 06/17/2026 16:36 | 300 | 3.865 |
| 06/17/2026 16:36 | 300 | 3.865 |
| 06/17/2026 16:35 | 4 | 3.865 |
| 06/17/2026 16:35 | 100 | 3.865 |
| 06/17/2026 16:35 | 300 | 3.86 |
| 06/17/2026 16:35 | 500 | 3.86 |
| 06/17/2026 16:35 | 100 | 3.86 |
| 06/17/2026 16:35 | 100 | 3.86 |
| 06/17/2026 16:35 | 182 | 3.86 |
| 06/17/2026 16:35 | 633 | 3.86 |
| 06/17/2026 16:35 | 27 | 3.855 |
| 06/17/2026 16:35 | 100 | 3.86 |
| 06/17/2026 16:35 | 192 | 3.86 |
| 06/17/2026 16:35 | 108 | 3.86 |
| 06/17/2026 16:35 | 20 | 3.86 |
| 06/17/2026 16:35 | 100 | 3.86 |
| 06/17/2026 16:35 | 1 | 3.86 |
| 06/17/2026 16:35 | 324 | 3.86 |
| 06/17/2026 16:35 | 100 | 3.86 |
| 06/17/2026 16:35 | 200 | 3.86 |
| 06/17/2026 16:35 | 376 | 3.86 |
| 06/17/2026 16:35 | 200 | 3.86 |
| 06/17/2026 16:35 | 100 | 3.86 |
| 06/17/2026 16:35 | 100 | 3.86 |
| 06/17/2026 16:35 | 85 | 3.86 |
| 06/17/2026 16:35 | 100 | 3.86 |
| 06/17/2026 16:35 | 200 | 3.86 |
| 06/17/2026 16:35 | 100 | 3.86 |
| 06/17/2026 16:35 | 37 | 3.86 |
| 06/17/2026 16:35 | 300 | 3.86 |
| 06/17/2026 16:35 | 1 | 3.86 |
| 06/17/2026 16:35 | 100 | 3.855 |
| 06/17/2026 16:34 | 200 | 3.855 |
| 06/17/2026 16:34 | 200 | 3.85 |
| 06/17/2026 16:34 | 300 | 3.85 |
| 06/17/2026 16:34 | 200 | 3.85 |
| 06/17/2026 16:34 | 100 | 3.84 |
| 06/17/2026 16:34 | 63 | 3.84 |
| 06/17/2026 16:34 | 400 | 3.84 |
| 06/17/2026 16:34 | 200 | 3.84 |
| 06/17/2026 16:34 | 100 | 3.84 |
| 06/17/2026 16:34 | 200 | 3.84 |
| 06/17/2026 16:34 | 100 | 3.84 |
| 06/17/2026 16:34 | 100 | 3.84 |
| 06/17/2026 16:34 | 31792 | 3.83 |
| 06/17/2026 16:34 | 42880 | 3.83 |
| 06/17/2026 16:34 | 188 | 3.83 |
| 06/17/2026 16:34 | 18 | 3.83 |
| 06/17/2026 16:34 | 300 | 3.83 |
| 06/17/2026 16:34 | 188 | 3.83 |
| 06/17/2026 16:34 | 300 | 3.83 |
| 06/17/2026 16:34 | 100 | 3.825 |
| 06/17/2026 16:34 | 100 | 3.83 |
| 06/17/2026 16:34 | 200 | 3.83 |
| 06/17/2026 16:34 | 100 | 3.83 |
| 06/17/2026 16:34 | 100 | 3.84 |
| 06/17/2026 16:34 | 200 | 3.84 |
| 06/17/2026 16:34 | 100 | 3.84 |
| 06/17/2026 16:34 | 876 | 3.84 |
| 06/17/2026 16:34 | 500 | 3.84 |
| 06/17/2026 16:34 | 9 | 3.84 |
| 06/17/2026 16:34 | 100 | 3.845 |
| 06/17/2026 16:34 | 100 | 3.845 |
| 06/17/2026 16:34 | 100 | 3.85 |
| 06/17/2026 16:34 | 2000 | 3.85 |
| 06/17/2026 16:34 | 94 | 3.85 |
| 06/17/2026 16:33 | 100 | 3.855 |
| 06/17/2026 16:32 | 100 | 3.855 |
| 06/17/2026 16:32 | 1200 | 3.85 |
| 06/17/2026 16:32 | 100 | 3.85 |
| 06/17/2026 16:32 | 300 | 3.85 |
| 06/17/2026 16:32 | 100 | 3.845 |
| 06/17/2026 16:32 | 100 | 3.845 |
| 06/17/2026 16:32 | 10 | 3.845 |
| 06/17/2026 16:31 | 1 | 3.845 |
| 06/17/2026 16:31 | 300 | 3.85 |
| 06/17/2026 16:31 | 300 | 3.84 |
| 06/17/2026 16:31 | 33 | 3.84 |
| 06/17/2026 16:31 | 100 | 3.84 |
| 06/17/2026 16:31 | 85 | 3.84 |
| 06/17/2026 16:30 | 100 | 3.835 |
| 06/17/2026 16:30 | 2 | 3.835 |
| 06/17/2026 16:30 | 1 | 3.835 |
| 06/17/2026 16:30 | 300 | 3.835 |
| 06/17/2026 16:30 | 20 | 3.835 |
| 06/17/2026 16:30 | 100 | 3.835 |
| 06/17/2026 16:29 | 1 | 3.835 |
| 06/17/2026 16:27 | 100 | 3.835 |
| 06/17/2026 16:27 | 132 | 3.835 |
| 06/17/2026 16:27 | 300 | 3.84 |
| 06/17/2026 16:27 | 68 | 3.84 |
| 06/17/2026 16:27 | 200 | 3.84 |
| 06/17/2026 16:27 | 68 | 3.83 |
| 06/17/2026 16:27 | 300 | 3.83 |
| 06/17/2026 16:27 | 200 | 3.83 |
| 06/17/2026 16:27 | 4 | 3.82 |
| 06/17/2026 16:27 | 1 | 3.82 |
| 06/17/2026 16:27 | 100 | 3.82 |
| 06/17/2026 16:27 | 62 | 3.82 |
| 06/17/2026 16:27 | 300 | 3.82 |
| 06/17/2026 16:27 | 300 | 3.82 |
| 06/17/2026 16:27 | 100 | 3.82 |
| 06/17/2026 16:27 | 300 | 3.82 |
| 06/17/2026 16:27 | 100 | 3.82 |
| 06/17/2026 16:27 | 100 | 3.815 |
| 06/17/2026 16:27 | 10 | 3.815 |
| 06/17/2026 16:27 | 10 | 3.815 |
| 06/17/2026 16:26 | 100 | 3.815 |
| 06/17/2026 16:23 | 200 | 3.815 |
| 06/17/2026 16:22 | 398 | 3.81 |
| 06/17/2026 16:22 | 302 | 3.81 |
| 06/17/2026 16:22 | 400 | 3.81 |
| 06/17/2026 16:22 | 53 | 3.81 |
| 06/17/2026 16:22 | 100 | 3.81 |
| 06/17/2026 16:22 | 200 | 3.81 |
| 06/17/2026 16:22 | 1 | 3.805 |
| 06/17/2026 16:21 | 100 | 3.805 |
| 06/17/2026 16:21 | 100 | 3.805 |
| 06/17/2026 16:21 | 100 | 3.805 |
| 06/17/2026 16:21 | 100 | 3.805 |
| 06/17/2026 16:21 | 100 | 3.80 |
| 06/17/2026 16:21 | 100 | 3.80 |
| 06/17/2026 16:21 | 1 | 3.80 |
| 06/17/2026 16:21 | 450 | 3.80 |
| 06/17/2026 16:21 | 149 | 3.80 |
| 06/17/2026 16:21 | 100 | 3.80 |
| 06/17/2026 16:21 | 51 | 3.80 |
| 06/17/2026 16:21 | 150 | 3.80 |
| 06/17/2026 16:21 | 450 | 3.80 |
| 06/17/2026 16:21 | 335 | 3.80 |
| 06/17/2026 16:21 | 20 | 3.80 |
| 06/17/2026 16:21 | 100 | 3.80 |
| 06/17/2026 16:21 | 1 | 3.80 |
| 06/17/2026 16:21 | 100 | 3.80 |
| 06/17/2026 16:21 | 45 | 3.80 |
| 06/17/2026 16:21 | 240 | 3.80 |
| 06/17/2026 16:21 | 1 | 3.80 |
| 06/17/2026 16:21 | 200 | 3.80 |
| 06/17/2026 16:21 | 100 | 3.81 |
| 06/17/2026 16:21 | 300 | 3.81 |
| 06/17/2026 16:21 | 300 | 3.81 |
| 06/17/2026 16:21 | 500 | 3.81 |
| 06/17/2026 16:21 | 400 | 3.81 |
| 06/17/2026 16:21 | 100 | 3.81 |
| 06/17/2026 16:21 | 1 | 3.81 |
| 06/17/2026 16:20 | 1 | 3.815 |
| 06/17/2026 16:19 | 10 | 3.815 |
| 06/17/2026 16:18 | 1 | 3.815 |
| 06/17/2026 16:17 | 1 | 3.815 |
| 06/17/2026 16:17 | 100 | 3.815 |
| 06/17/2026 16:17 | 1 | 3.815 |
| 06/17/2026 16:16 | 1 | 3.815 |
| 06/17/2026 16:16 | 1 | 3.815 |
| 06/17/2026 16:15 | 200 | 3.815 |
| 06/17/2026 16:15 | 32 | 3.815 |
| 06/17/2026 16:15 | 100 | 3.815 |
| 06/17/2026 16:14 | 158 | 3.815 |
| 06/17/2026 16:14 | 200 | 3.815 |
| 06/17/2026 16:14 | 100 | 3.82 |
| 06/17/2026 16:14 | 100 | 3.82 |
| 06/17/2026 16:14 | 900 | 3.82 |
| 06/17/2026 16:14 | 540 | 3.82 |
| 06/17/2026 16:14 | 18 | 3.82 |
| 06/17/2026 16:14 | 300 | 3.82 |
| 06/17/2026 16:13 | 7 | 3.825 |
| 06/17/2026 16:13 | 32 | 3.825 |
| 06/17/2026 16:12 | 158 | 3.825 |
| 06/17/2026 16:11 | 100 | 3.825 |
| 06/17/2026 16:10 | 71 | 3.825 |
| 06/17/2026 16:10 | 100 | 3.825 |
| 06/17/2026 16:10 | 8 | 3.83 |
| 06/17/2026 16:10 | 200 | 3.83 |
| 06/17/2026 16:10 | 100 | 3.83 |
| 06/17/2026 16:10 | 1 | 3.83 |
| 06/17/2026 16:10 | 1 | 3.83 |
| 06/17/2026 16:10 | 20 | 3.83 |
| 06/17/2026 16:10 | 300 | 3.83 |
| 06/17/2026 16:10 | 100 | 3.83 |
| 06/17/2026 16:10 | 100 | 3.83 |
| 06/17/2026 16:10 | 30 | 3.83 |
| 06/17/2026 16:10 | 190 | 3.83 |
| 06/17/2026 16:09 | 1 | 3.835 |
| 06/17/2026 16:09 | 100 | 3.835 |
| 06/17/2026 16:08 | 100 | 3.835 |
| 06/17/2026 16:08 | 100 | 3.835 |
| 06/17/2026 16:08 | 31 | 3.835 |
| 06/17/2026 16:08 | 1 | 3.835 |
| 06/17/2026 16:08 | 33 | 3.83 |
| 06/17/2026 16:08 | 200 | 3.83 |
| 06/17/2026 16:06 | 200 | 3.82 |
| 06/17/2026 16:06 | 926 | 3.82 |
| 06/17/2026 16:06 | 100 | 3.82 |
| 06/17/2026 16:06 | 100 | 3.82 |
| 06/17/2026 16:06 | 200 | 3.82 |
| 06/17/2026 16:06 | 200 | 3.82 |
| 06/17/2026 16:06 | 100 | 3.82 |
| 06/17/2026 16:06 | 100 | 3.82 |
| 06/17/2026 16:04 | 1 | 3.815 |
| 06/17/2026 16:03 | 16 | 3.815 |
| 06/17/2026 16:03 | 200 | 3.81 |
| 06/17/2026 16:03 | 100 | 3.81 |
| 06/17/2026 16:03 | 7 | 3.805 |
| 06/17/2026 16:03 | 200 | 3.80 |
| 06/17/2026 16:03 | 100 | 3.80 |
| 06/17/2026 16:03 | 200 | 3.80 |
| 06/17/2026 16:03 | 100 | 3.80 |
| 06/17/2026 16:03 | 1 | 3.795 |
| 06/17/2026 16:03 | 100 | 3.795 |
| 06/17/2026 16:03 | 400 | 3.79 |
| 06/17/2026 16:03 | 85 | 3.79 |
| 06/17/2026 16:02 | 300 | 3.79 |
| 06/17/2026 16:02 | 40 | 3.79 |
| 06/17/2026 16:01 | 200 | 3.795 |
| 06/17/2026 16:01 | 100 | 3.795 |
| 06/17/2026 16:01 | 100 | 3.795 |
| 06/17/2026 16:01 | 34 | 3.80 |
| 06/17/2026 16:01 | 100 | 3.80 |
| 06/17/2026 16:01 | 99 | 3.80 |
| 06/17/2026 16:01 | 67 | 3.80 |
| 06/17/2026 16:00 | 1 | 3.805 |
| 06/17/2026 16:00 | 1 | 3.80 |
| 06/17/2026 16:00 | 7 | 3.80 |
| 06/17/2026 16:00 | 20 | 3.80 |
| 06/17/2026 16:00 | 30 | 3.80 |
| 06/17/2026 16:00 | 156 | 3.80 |
| 06/17/2026 16:00 | 100 | 3.80 |
| 06/17/2026 16:00 | 269 | 3.80 |
| 06/17/2026 16:00 | 21 | 3.80 |
| 06/17/2026 16:00 | 100 | 3.80 |
| 06/17/2026 16:00 | 100 | 3.795 |
| 06/17/2026 16:00 | 100 | 3.795 |
| 06/17/2026 16:00 | 282 | 3.79 |
| 06/17/2026 16:00 | 318 | 3.79 |
| 06/17/2026 16:00 | 33 | 3.79 |
| 06/17/2026 16:00 | 99 | 3.79 |
| 06/17/2026 16:00 | 1 | 3.80 |
| 06/17/2026 16:00 | 1300 | 3.80 |
| 06/17/2026 16:00 | 2 | 3.80 |
| 06/17/2026 16:00 | 5 | 3.80 |
| 06/17/2026 16:00 | 1 | 3.80 |
| 06/17/2026 16:00 | 700 | 3.81 |
| 06/17/2026 16:00 | 2 | 3.81 |
| 06/17/2026 15:59 | 1 | 3.815 |
| 06/17/2026 15:59 | 81 | 3.815 |
| 06/17/2026 15:59 | 100 | 3.815 |
| 06/17/2026 15:59 | 255 | 3.815 |
| 06/17/2026 15:59 | 81 | 3.82 |
| 06/17/2026 15:59 | 19 | 3.82 |
| 06/17/2026 15:59 | 100 | 3.82 |
| 06/17/2026 15:59 | 18 | 3.82 |
| 06/17/2026 15:59 | 18 | 3.82 |
| 06/17/2026 15:59 | 45 | 3.82 |
| 06/17/2026 15:58 | 1 | 3.825 |
| 06/17/2026 15:58 | 100 | 3.825 |
| 06/17/2026 15:58 | 100 | 3.825 |
| 06/17/2026 15:56 | 100 | 3.825 |
| 06/17/2026 15:54 | 200 | 3.83 |
| 06/17/2026 15:54 | 48 | 3.83 |
| 06/17/2026 15:54 | 100 | 3.83 |
| 06/17/2026 15:54 | 200 | 3.835 |
| 06/17/2026 15:54 | 100 | 3.835 |
| 06/17/2026 15:54 | 64 | 3.84 |
| 06/17/2026 15:54 | 31 | 3.84 |
| 06/17/2026 15:54 | 200 | 3.84 |
| 06/17/2026 15:54 | 436 | 3.84 |
| 06/17/2026 15:54 | 164 | 3.84 |
| 06/17/2026 15:53 | 100 | 3.84 |
| 06/17/2026 15:53 | 100 | 3.84 |
| 06/17/2026 15:53 | 8 | 3.835 |
| 06/17/2026 15:51 | 100 | 3.835 |
| 06/17/2026 15:51 | 100 | 3.84 |
| 06/17/2026 15:51 | 100 | 3.84 |
| 06/17/2026 15:51 | 200 | 3.84 |
| 06/17/2026 15:51 | 400 | 3.84 |
| 06/17/2026 15:51 | 18 | 3.84 |
| 06/17/2026 15:51 | 200 | 3.84 |
| 06/17/2026 15:51 | 200 | 3.85 |
| 06/17/2026 15:51 | 100 | 3.85 |
| 06/17/2026 15:51 | 1 | 3.855 |
| 06/17/2026 15:51 | 200 | 3.86 |
| 06/17/2026 15:50 | 100 | 3.86 |
| 06/17/2026 15:50 | 175 | 3.855 |
| 06/17/2026 15:50 | 125 | 3.855 |
| 06/17/2026 15:50 | 450 | 3.855 |
| 06/17/2026 15:50 | 450 | 3.855 |
| 06/17/2026 15:50 | 200 | 3.855 |
| 06/17/2026 15:50 | 1 | 3.855 |
| 06/17/2026 15:49 | 1 | 3.855 |
| 06/17/2026 15:49 | 200 | 3.855 |
| 06/17/2026 15:49 | 100 | 3.855 |
| 06/17/2026 15:49 | 100 | 3.855 |
| 06/17/2026 15:47 | 20 | 3.86 |
| 06/17/2026 15:47 | 20 | 3.86 |
| 06/17/2026 15:47 | 100 | 3.86 |
| 06/17/2026 15:46 | 100 | 3.865 |
| 06/17/2026 15:45 | 100 | 3.865 |
| 06/17/2026 15:45 | 300 | 3.87 |
| 06/17/2026 15:45 | 20 | 3.87 |
| 06/17/2026 15:45 | 65 | 3.875 |
| 06/17/2026 15:45 | 143 | 3.875 |
| 06/17/2026 15:45 | 1 | 3.87 |
| 06/17/2026 15:45 | 200 | 3.87 |
| 06/17/2026 15:45 | 558 | 3.87 |
| 06/17/2026 15:44 | 59 | 3.865 |
| 06/17/2026 15:44 | 200 | 3.865 |
| 06/17/2026 15:43 | 4 | 3.865 |
| 06/17/2026 15:43 | 82 | 3.865 |
| 06/17/2026 15:43 | 630 | 3.87 |
| 06/17/2026 15:43 | 450 | 3.87 |
| 06/17/2026 15:43 | 2000 | 3.87 |
| 06/17/2026 15:43 | 717 | 3.87 |
| 06/17/2026 15:43 | 71 | 3.87 |
| 06/17/2026 15:42 | 200 | 3.875 |
| 06/17/2026 15:42 | 100 | 3.87 |
| 06/17/2026 15:42 | 100 | 3.86 |
| 06/17/2026 15:42 | 20 | 3.86 |
| 06/17/2026 15:42 | 698 | 3.86 |
| 06/17/2026 15:42 | 65 | 3.86 |
| 06/17/2026 15:42 | 71 | 3.86 |
| 06/17/2026 15:42 | 94 | 3.855 |
| 06/17/2026 15:41 | 200 | 3.86 |
| 06/17/2026 15:41 | 400 | 3.86 |
| 06/17/2026 15:40 | 150 | 3.865 |
| 06/17/2026 15:40 | 300 | 3.865 |
| 06/17/2026 15:40 | 200 | 3.87 |
| 06/17/2026 15:40 | 200 | 3.87 |
| 06/17/2026 15:40 | 673 | 3.87 |
| 06/17/2026 15:40 | 600 | 3.87 |
| 06/17/2026 15:40 | 65 | 3.87 |
| 06/17/2026 15:39 | 200 | 3.875 |
| 06/17/2026 15:39 | 6 | 3.87 |
| 06/17/2026 15:39 | 12 | 3.87 |
| 06/17/2026 15:39 | 182 | 3.87 |
| 06/17/2026 15:39 | 62 | 3.87 |
| 06/17/2026 15:38 | 21 | 3.865 |
| 06/17/2026 15:38 | 100 | 3.865 |
| 06/17/2026 15:38 | 100 | 3.87 |
| 06/17/2026 15:38 | 7 | 3.87 |
| 06/17/2026 15:38 | 13 | 3.87 |
| 06/17/2026 15:38 | 20 | 3.87 |
| 06/17/2026 15:38 | 1 | 3.87 |
| 06/17/2026 15:38 | 20 | 3.87 |
| 06/17/2026 15:38 | 20 | 3.87 |
| 06/17/2026 15:38 | 20 | 3.87 |
| 06/17/2026 15:38 | 1006 | 3.87 |
| 06/17/2026 15:38 | 94 | 3.87 |
| 06/17/2026 15:38 | 4 | 3.87 |
| 06/17/2026 15:38 | 62 | 3.87 |
| 06/17/2026 15:38 | 1 | 3.875 |
| 06/17/2026 15:37 | 77 | 3.875 |
| 06/17/2026 15:37 | 598 | 3.87 |
| 06/17/2026 15:37 | 200 | 3.86 |
| 06/17/2026 15:36 | 200 | 3.86 |
| 06/17/2026 15:36 | 100 | 3.86 |
| 06/17/2026 15:36 | 1 | 3.86 |
| 06/17/2026 15:36 | 29 | 3.86 |
| 06/17/2026 15:36 | 400 | 3.86 |
| 06/17/2026 15:36 | 1 | 3.86 |
| 06/17/2026 15:36 | 20 | 3.86 |
| 06/17/2026 15:36 | 57 | 3.86 |
| 06/17/2026 15:36 | 41 | 3.86 |
| 06/17/2026 15:36 | 59 | 3.86 |
| 06/17/2026 15:36 | 18 | 3.86 |
| 06/17/2026 15:36 | 41 | 3.86 |
| 06/17/2026 15:36 | 68 | 3.86 |
| 06/17/2026 15:36 | 100 | 3.86 |
| 06/17/2026 15:36 | 59 | 3.86 |
| 06/17/2026 15:36 | 59 | 3.86 |
| 06/17/2026 15:36 | 41 | 3.86 |
| 06/17/2026 15:36 | 68 | 3.86 |
| 06/17/2026 15:36 | 10 | 3.86 |
| 06/17/2026 15:36 | 450 | 3.86 |
| 06/17/2026 15:35 | 363 | 3.86 |
| 06/17/2026 15:35 | 10 | 3.85 |
| 06/17/2026 15:35 | 41 | 3.85 |
| 06/17/2026 15:35 | 350 | 3.84 |
| 06/17/2026 15:35 | 450 | 3.84 |
| 06/17/2026 15:35 | 92 | 3.84 |
| 06/17/2026 15:35 | 159 | 3.84 |
| 06/17/2026 15:35 | 125 | 3.835 |
| 06/17/2026 15:35 | 200 | 3.835 |
| 06/17/2026 15:35 | 55 | 3.835 |
| 06/17/2026 15:35 | 395 | 3.835 |
| 06/17/2026 15:35 | 5 | 3.83 |
| 06/17/2026 15:34 | 200 | 3.83 |
| 06/17/2026 15:34 | 400 | 3.83 |
| 06/17/2026 15:34 | 400 | 3.83 |
| 06/17/2026 15:34 | 100 | 3.83 |
| 06/17/2026 15:34 | 400 | 3.83 |
| 06/17/2026 15:34 | 5 | 3.83 |
| 06/17/2026 15:34 | 400 | 3.83 |
| 06/17/2026 15:34 | 92 | 3.83 |
| 06/17/2026 15:34 | 100 | 3.83 |
| 06/17/2026 15:34 | 20 | 3.83 |
| 06/17/2026 15:34 | 2 | 3.83 |
| 06/17/2026 15:34 | 200 | 3.83 |
| 06/17/2026 15:34 | 7 | 3.82 |
| 06/17/2026 15:34 | 1 | 3.82 |
| 06/17/2026 15:34 | 1 | 3.82 |
| 06/17/2026 15:34 | 1000 | 3.81 |
| 06/17/2026 15:34 | 1 | 3.81 |
| 06/17/2026 15:33 | 100 | 3.81 |
| 06/17/2026 15:33 | 100 | 3.81 |
| 06/17/2026 15:33 | 450 | 3.81 |
| 06/17/2026 15:33 | 200 | 3.81 |
| 06/17/2026 15:33 | 100 | 3.81 |
| 06/17/2026 15:33 | 200 | 3.81 |
| 06/17/2026 15:33 | 100 | 3.81 |
| 06/17/2026 15:33 | 200 | 3.80 |
| 06/17/2026 15:33 | 400 | 3.80 |
| 06/17/2026 15:33 | 100 | 3.805 |
| 06/17/2026 15:33 | 200 | 3.805 |
| 06/17/2026 15:33 | 400 | 3.81 |
| 06/17/2026 15:33 | 1 | 3.81 |
| 06/17/2026 15:33 | 100 | 3.81 |
| 06/17/2026 15:33 | 400 | 3.81 |
| 06/17/2026 15:33 | 100 | 3.81 |
| 06/17/2026 15:33 | 286 | 3.81 |
| 06/17/2026 15:33 | 400 | 3.80 |
| 06/17/2026 15:33 | 1 | 3.80 |
| 06/17/2026 15:33 | 270 | 3.80 |
| 06/17/2026 15:33 | 930 | 3.80 |
| 06/17/2026 15:33 | 14 | 3.80 |
| 06/17/2026 15:33 | 560 | 3.80 |
| 06/17/2026 15:33 | 50 | 3.80 |
| 06/17/2026 15:33 | 50 | 3.80 |
| 06/17/2026 15:33 | 400 | 3.805 |
| 06/17/2026 15:33 | 100 | 3.81 |
| 06/17/2026 15:33 | 367 | 3.81 |
| 06/17/2026 15:33 | 3 | 3.81 |
| 06/17/2026 15:33 | 40 | 3.81 |
| 06/17/2026 15:33 | 2 | 3.81 |
| 06/17/2026 15:33 | 100 | 3.82 |
| 06/17/2026 15:32 | 1 | 3.83 |
| 06/17/2026 15:32 | 100 | 3.83 |
| 06/17/2026 15:32 | 100 | 3.83 |
| 06/17/2026 15:32 | 100 | 3.83 |
| 06/17/2026 15:32 | 100 | 3.83 |
| 06/17/2026 15:31 | 139 | 3.83 |
| 06/17/2026 15:31 | 139 | 3.83 |
| 06/17/2026 15:31 | 139 | 3.83 |
| 06/17/2026 15:31 | 139 | 3.83 |
| 06/17/2026 15:31 | 139 | 3.83 |
| 06/17/2026 15:31 | 139 | 3.83 |
| 06/17/2026 15:31 | 139 | 3.83 |
| 06/17/2026 15:31 | 139 | 3.83 |
| 06/17/2026 15:31 | 139 | 3.83 |
| 06/17/2026 15:31 | 139 | 3.83 |
| 06/17/2026 15:31 | 200 | 3.83 |
| 06/17/2026 15:31 | 400 | 3.83 |
| 06/17/2026 15:31 | 99 | 3.83 |
| 06/17/2026 15:31 | 1 | 3.83 |
| 06/17/2026 15:31 | 259 | 3.83 |
| 06/17/2026 15:30 | 1 | 3.845 |
| 06/17/2026 15:30 | 200 | 3.845 |
| 06/17/2026 15:30 | 10 | 3.83 |
| 06/17/2026 15:30 | 2 | 3.845 |
| 06/17/2026 15:30 | 12 | 3.85 |
| 06/17/2026 15:30 | 15519 | 3.84 |
| 06/17/2026 15:30 | 2 | 3.84 |
| 06/17/2026 15:30 | 87 | 3.84 |
| 06/17/2026 15:30 | 24 | 3.85 |
| 06/17/2026 12:19 | 27 | 3.82 |