Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:39
|
Bid
04/27/2026 -
16:39:52
|
Bid Volume |
Ask
04/27/2026 -
16:39:52
|
Ask Volume |
|---|---|---|---|---|
|
3.97
+0.04
(
+1.02% )
|
3.95
|
1,700 |
3.97
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 20 | 3.975 |
| 04/27/2026 10:37 | 9 | 3.97 |
| 04/27/2026 10:37 | 71 | 3.97 |
| 04/27/2026 10:37 | 10 | 3.97 |
| 04/27/2026 10:37 | 10 | 3.97 |
| 04/27/2026 10:37 | 20 | 3.97 |
| 04/27/2026 10:37 | 100 | 3.97 |
| 04/27/2026 10:37 | 15 | 3.97 |
| 04/27/2026 10:37 | 20 | 3.97 |
| 04/27/2026 10:37 | 7 | 3.9739 |
| 04/27/2026 10:37 | 40 | 3.975 |
| 04/27/2026 10:37 | 20 | 3.975 |
| 04/27/2026 10:37 | 490 | 3.975 |
| 04/27/2026 10:37 | 20 | 3.98 |
| 04/27/2026 10:37 | 6281 | 3.975 |
| 04/27/2026 10:37 | 20 | 3.98 |
| 04/27/2026 10:37 | 20 | 3.98 |
| 04/27/2026 10:37 | 20 | 3.98 |
| 04/27/2026 10:37 | 20 | 3.9388 |
| 04/27/2026 10:37 | 20 | 3.98 |
| 04/27/2026 10:37 | 20 | 3.98 |
| 04/27/2026 10:37 | 1 | 3.975 |
| 04/27/2026 10:37 | 35 | 3.9598 |
| 04/27/2026 10:37 | 20 | 3.97 |
| 04/27/2026 10:37 | 10 | 3.975 |
| 04/27/2026 10:37 | 20 | 3.97 |
| 04/27/2026 10:36 | 20 | 3.97 |
| 04/27/2026 10:36 | 20 | 3.98 |
| 04/27/2026 10:36 | 20 | 3.975 |
| 04/27/2026 10:36 | 47 | 3.9562 |
| 04/27/2026 10:36 | 200 | 3.9799 |
| 04/27/2026 10:36 | 0 | 3.9714 |
| 04/27/2026 10:36 | 1 | 3.9714 |
| 04/27/2026 10:36 | 20 | 3.97 |
| 04/27/2026 10:36 | 20 | 3.97 |
| 04/27/2026 10:36 | 10 | 3.975 |
| 04/27/2026 10:36 | 20 | 3.97 |
| 04/27/2026 10:36 | 60 | 3.975 |
| 04/27/2026 10:36 | 50 | 3.98 |
| 04/27/2026 10:36 | 150 | 3.98 |
| 04/27/2026 10:36 | 200 | 3.98 |
| 04/27/2026 10:36 | 80 | 3.98 |
| 04/27/2026 10:36 | 27 | 3.98 |
| 04/27/2026 10:36 | 300 | 3.98 |
| 04/27/2026 10:36 | 270 | 3.985 |
| 04/27/2026 10:36 | 150 | 3.98 |
| 04/27/2026 10:36 | 16 | 3.985 |
| 04/27/2026 10:36 | 393 | 3.98 |
| 04/27/2026 10:36 | 1 | 3.98 |
| 04/27/2026 10:36 | 6 | 3.98 |
| 04/27/2026 10:36 | 100 | 3.98 |
| 04/27/2026 10:36 | 2 | 3.975 |
| 04/27/2026 10:36 | 1 | 3.975 |
| 04/27/2026 10:36 | 10 | 3.975 |
| 04/27/2026 10:36 | 10 | 3.975 |
| 04/27/2026 10:36 | 100 | 3.975 |
| 04/27/2026 10:36 | 12 | 3.97 |
| 04/27/2026 10:36 | 0 | 3.975 |
| 04/27/2026 10:36 | 5 | 3.97 |
| 04/27/2026 10:36 | 2 | 3.97 |
| 04/27/2026 10:36 | 100 | 3.97 |
| 04/27/2026 10:35 | 200 | 3.96 |
| 04/27/2026 10:35 | 70 | 3.96 |
| 04/27/2026 10:35 | 100 | 3.96 |
| 04/27/2026 10:35 | 100 | 3.96 |
| 04/27/2026 10:35 | 1 | 3.96 |
| 04/27/2026 10:35 | 1 | 3.96 |
| 04/27/2026 10:35 | 479 | 3.96 |
| 04/27/2026 10:35 | 104 | 3.96 |
| 04/27/2026 10:35 | 200 | 3.96 |
| 04/27/2026 10:35 | 28 | 3.96 |
| 04/27/2026 10:35 | 20 | 3.95 |
| 04/27/2026 10:35 | 20 | 3.96 |
| 04/27/2026 10:35 | 10 | 3.9544 |
| 04/27/2026 10:35 | 1 | 3.9579 |
| 04/27/2026 10:35 | 2 | 3.9506 |
| 04/27/2026 10:35 | 3 | 3.9579 |
| 04/27/2026 10:35 | 3 | 3.9506 |
| 04/27/2026 10:35 | 5 | 3.9506 |
| 04/27/2026 10:35 | 6 | 3.96 |
| 04/27/2026 10:35 | 10 | 3.96 |
| 04/27/2026 10:35 | 20 | 3.95 |
| 04/27/2026 10:35 | 10 | 3.96 |
| 04/27/2026 10:35 | 10 | 3.96 |
| 04/27/2026 10:35 | 10 | 3.96 |
| 04/27/2026 10:35 | 10 | 3.96 |
| 04/27/2026 10:35 | 10 | 3.96 |
| 04/27/2026 10:35 | 10 | 3.96 |
| 04/27/2026 10:35 | 10 | 3.96 |
| 04/27/2026 10:35 | 30 | 3.96 |
| 04/27/2026 10:35 | 10 | 3.96 |
| 04/27/2026 10:35 | 800 | 3.9361 |
| 04/27/2026 10:35 | 80 | 3.95 |
| 04/27/2026 10:35 | 250 | 3.96 |
| 04/27/2026 10:35 | 100 | 3.95 |
| 04/27/2026 10:35 | 500 | 3.95 |
| 04/27/2026 10:35 | 540 | 3.95 |
| 04/27/2026 10:35 | 170 | 3.95 |
| 04/27/2026 10:35 | 30 | 3.95 |
| 04/27/2026 10:35 | 200 | 3.95 |
| 04/27/2026 10:35 | 100 | 3.95 |
| 04/27/2026 10:35 | 300 | 3.95 |
| 04/27/2026 10:35 | 500 | 3.95 |
| 04/27/2026 10:35 | 300 | 3.95 |
| 04/27/2026 10:35 | 100 | 3.95 |
| 04/27/2026 10:35 | 95 | 3.95 |
| 04/27/2026 10:35 | 130 | 3.95 |
| 04/27/2026 10:35 | 500 | 3.95 |
| 04/27/2026 10:35 | 20 | 3.95 |
| 04/27/2026 10:35 | 100 | 3.95 |
| 04/27/2026 10:35 | 300 | 3.95 |
| 04/27/2026 10:35 | 100 | 3.95 |
| 04/27/2026 10:35 | 100 | 3.95 |
| 04/27/2026 10:35 | 360 | 3.95 |
| 04/27/2026 10:35 | 60 | 3.95 |
| 04/27/2026 10:35 | 3 | 3.95 |
| 04/27/2026 10:35 | 1 | 3.95 |
| 04/27/2026 10:35 | 100 | 3.9499 |
| 04/27/2026 10:35 | 1 | 3.945 |
| 04/27/2026 10:35 | 1 | 3.9512 |
| 04/27/2026 10:35 | 20 | 3.95 |
| 04/27/2026 10:35 | 20 | 3.94 |
| 04/27/2026 10:34 | 20 | 3.94 |
| 04/27/2026 10:34 | 10 | 3.95 |
| 04/27/2026 10:34 | 12 | 3.9499 |
| 04/27/2026 10:34 | 37 | 3.9499 |
| 04/27/2026 10:34 | 20 | 3.95 |
| 04/27/2026 10:34 | 20 | 3.95 |
| 04/27/2026 10:34 | 20 | 3.95 |
| 04/27/2026 10:34 | 1 | 3.95 |
| 04/27/2026 10:34 | 10 | 3.95 |
| 04/27/2026 10:34 | 20 | 3.95 |
| 04/27/2026 10:34 | 20 | 3.95 |
| 04/27/2026 10:34 | 20 | 3.94 |
| 04/27/2026 10:34 | 20 | 3.94 |
| 04/27/2026 10:34 | 20 | 3.94 |
| 04/27/2026 10:34 | 20 | 3.94 |
| 04/27/2026 10:34 | 20 | 3.94 |
| 04/27/2026 10:34 | 10 | 3.945 |
| 04/27/2026 10:34 | 20 | 3.945 |
| 04/27/2026 10:34 | 20 | 3.95 |
| 04/27/2026 10:34 | 50 | 3.95 |
| 04/27/2026 10:34 | 20 | 3.95 |
| 04/27/2026 10:34 | 32 | 3.95 |
| 04/27/2026 10:34 | 93 | 3.95 |
| 04/27/2026 10:34 | 100 | 3.95 |
| 04/27/2026 10:34 | 20 | 3.955 |
| 04/27/2026 10:34 | 200 | 3.955 |
| 04/27/2026 10:34 | 100 | 3.9345 |
| 04/27/2026 10:33 | 20 | 3.955 |
| 04/27/2026 10:33 | 200 | 3.9347 |
| 04/27/2026 10:33 | 260 | 3.955 |
| 04/27/2026 10:33 | 11 | 3.955 |
| 04/27/2026 10:33 | 100 | 3.9346 |
| 04/27/2026 10:33 | 100 | 3.9346 |
| 04/27/2026 10:33 | 10 | 3.955 |
| 04/27/2026 10:33 | 90 | 3.955 |
| 04/27/2026 10:33 | 1 | 3.95 |
| 04/27/2026 10:33 | 20 | 3.955 |
| 04/27/2026 10:33 | 220 | 3.955 |
| 04/27/2026 10:33 | 1 | 3.9346 |
| 04/27/2026 10:33 | 156 | 3.955 |
| 04/27/2026 10:33 | 19 | 3.955 |
| 04/27/2026 10:33 | 11 | 3.95 |
| 04/27/2026 10:33 | 50 | 3.95 |
| 04/27/2026 10:33 | 50 | 3.95 |
| 04/27/2026 10:33 | 150 | 3.95 |
| 04/27/2026 10:33 | 150 | 3.95 |
| 04/27/2026 10:33 | 50 | 3.95 |
| 04/27/2026 10:33 | 50 | 3.95 |
| 04/27/2026 10:33 | 100 | 3.95 |
| 04/27/2026 10:33 | 12 | 3.95 |
| 04/27/2026 10:33 | 500 | 3.95 |
| 04/27/2026 10:33 | 100 | 3.95 |
| 04/27/2026 10:33 | 1 | 3.95 |
| 04/27/2026 10:33 | 100 | 3.95 |
| 04/27/2026 10:33 | 100 | 3.95 |
| 04/27/2026 10:33 | 500 | 3.95 |
| 04/27/2026 10:33 | 1 | 3.95 |
| 04/27/2026 10:33 | 100 | 3.95 |
| 04/27/2026 10:33 | 260 | 3.95 |
| 04/27/2026 10:33 | 135 | 3.95 |
| 04/27/2026 10:33 | 100 | 3.95 |
| 04/27/2026 10:33 | 20 | 3.95 |
| 04/27/2026 10:33 | 20 | 3.95 |
| 04/27/2026 10:33 | 4 | 3.931 |
| 04/27/2026 10:33 | 49 | 3.9339 |
| 04/27/2026 10:32 | 10 | 3.95 |
| 04/27/2026 10:32 | 12 | 3.9499 |
| 04/27/2026 10:32 | 20 | 3.95 |
| 04/27/2026 10:32 | 4 | 3.945 |
| 04/27/2026 10:32 | 20 | 3.95 |
| 04/27/2026 10:32 | 69 | 3.9341 |
| 04/27/2026 10:32 | 100 | 3.9311 |
| 04/27/2026 10:32 | 100 | 3.9341 |