Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:04:42
|
Geld
25.08.2026 -
17:06:22
|
Geld Volumen |
Brief
25.08.2026 -
17:06:22
|
Brief Volumen |
|---|---|---|---|---|
|
21.15
+0.18
(
+0.86% )
|
21.06
|
300 |
21.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:04 | 2 | 21.09 |
| 08/25/2026 17:04 | 100 | 21.15 |
| 08/25/2026 17:00 | 1 | 21.08 |
| 08/25/2026 16:59 | 10 | 21.09 |
| 08/25/2026 16:58 | 2 | 21.08 |
| 08/25/2026 16:57 | 2 | 21.08 |
| 08/25/2026 16:56 | 2 | 21.10 |
| 08/25/2026 16:56 | 2 | 21.10 |
| 08/25/2026 16:55 | 95 | 21.12 |
| 08/25/2026 16:55 | 5 | 21.12 |
| 08/25/2026 16:55 | 100 | 21.12 |
| 08/25/2026 16:55 | 200 | 21.12 |
| 08/25/2026 16:55 | 100 | 21.12 |
| 08/25/2026 16:55 | 5 | 21.13 |
| 08/25/2026 16:55 | 5 | 21.13 |
| 08/25/2026 16:54 | 50 | 21.18 |
| 08/25/2026 16:54 | 50 | 21.18 |
| 08/25/2026 16:51 | 1 | 21.23 |
| 08/25/2026 16:51 | 23 | 21.22 |
| 08/25/2026 16:51 | 12 | 21.22 |
| 08/25/2026 16:51 | 100 | 21.20 |
| 08/25/2026 16:51 | 100 | 21.20 |
| 08/25/2026 16:51 | 100 | 21.20 |
| 08/25/2026 16:50 | 100 | 21.19 |
| 08/25/2026 16:50 | 100 | 21.19 |
| 08/25/2026 16:50 | 100 | 21.19 |
| 08/25/2026 16:50 | 300 | 21.18 |
| 08/25/2026 16:49 | 1 | 21.18 |
| 08/25/2026 16:49 | 1 | 21.19 |
| 08/25/2026 16:49 | 100 | 21.19 |
| 08/25/2026 16:49 | 20 | 21.18 |
| 08/25/2026 16:48 | 2 | 21.18 |
| 08/25/2026 16:48 | 19 | 21.17 |
| 08/25/2026 16:48 | 1 | 21.17 |
| 08/25/2026 16:43 | 100 | 21.14 |
| 08/25/2026 16:43 | 100 | 21.15 |
| 08/25/2026 16:43 | 100 | 21.15 |
| 08/25/2026 16:42 | 15 | 21.20 |
| 08/25/2026 16:41 | 100 | 21.18 |
| 08/25/2026 16:41 | 100 | 21.17 |
| 08/25/2026 16:41 | 20 | 21.16 |
| 08/25/2026 16:38 | 22 | 21.17 |
| 08/25/2026 16:32 | 7 | 21.115 |
| 08/25/2026 16:32 | 25 | 21.11 |
| 08/25/2026 16:32 | 2 | 21.06 |
| 08/25/2026 16:32 | 5 | 21.05 |
| 08/25/2026 16:32 | 23 | 21.04 |
| 08/25/2026 16:32 | 77 | 21.04 |
| 08/25/2026 16:32 | 100 | 21.04 |
| 08/25/2026 16:32 | 23 | 21.03 |
| 08/25/2026 16:32 | 1 | 21.03 |
| 08/25/2026 16:31 | 13 | 20.955 |
| 08/25/2026 16:31 | 2 | 20.955 |
| 08/25/2026 16:30 | 2 | 20.96 |
| 08/25/2026 16:30 | 2 | 20.95 |
| 08/25/2026 16:30 | 3 | 20.97 |
| 08/25/2026 16:30 | 100 | 21.03 |
| 08/25/2026 16:29 | 100 | 21.11 |
| 08/25/2026 16:27 | 23 | 21.09 |
| 08/25/2026 16:27 | 100 | 21.08 |
| 08/25/2026 16:25 | 100 | 21.06 |
| 08/25/2026 16:25 | 100 | 21.05 |
| 08/25/2026 16:25 | 1 | 21.04 |
| 08/25/2026 16:25 | 2 | 21.01 |
| 08/25/2026 16:25 | 3 | 21.01 |
| 08/25/2026 16:25 | 23 | 21.01 |
| 08/25/2026 16:25 | 2 | 21.00 |
| 08/25/2026 16:25 | 2 | 20.99 |
| 08/25/2026 16:25 | 4 | 20.99 |
| 08/25/2026 16:25 | 100 | 20.99 |
| 08/25/2026 16:25 | 28 | 20.98 |
| 08/25/2026 16:19 | 455 | 20.97 |
| 08/25/2026 16:19 | 100 | 20.97 |
| 08/25/2026 16:19 | 41 | 20.96 |
| 08/25/2026 16:19 | 59 | 20.96 |
| 08/25/2026 16:19 | 100 | 20.96 |
| 08/25/2026 16:19 | 41 | 20.96 |
| 08/25/2026 16:19 | 59 | 20.96 |
| 08/25/2026 16:19 | 100 | 20.96 |
| 08/25/2026 16:19 | 41 | 20.95 |
| 08/25/2026 16:18 | 100 | 20.89 |
| 08/25/2026 16:14 | 20 | 20.91 |
| 08/25/2026 16:12 | 100 | 20.95 |
| 08/25/2026 16:11 | 15 | 20.95 |
| 08/25/2026 16:11 | 2 | 20.95 |
| 08/25/2026 16:11 | 23 | 20.92 |
| 08/25/2026 16:11 | 100 | 20.92 |
| 08/25/2026 16:11 | 11 | 20.90 |
| 08/25/2026 16:11 | 29 | 20.89 |
| 08/25/2026 16:11 | 2 | 20.89 |
| 08/25/2026 16:10 | 200 | 20.86 |
| 08/25/2026 16:10 | 46 | 20.85 |
| 08/25/2026 16:10 | 90 | 20.85 |
| 08/25/2026 16:10 | 10 | 20.85 |
| 08/25/2026 16:07 | 100 | 20.86 |
| 08/25/2026 16:06 | 6 | 20.69 |
| 08/25/2026 16:05 | 7 | 20.75 |
| 08/25/2026 16:04 | 6 | 20.68 |
| 08/25/2026 16:02 | 1 | 20.78 |
| 08/25/2026 16:02 | 99 | 20.78 |
| 08/25/2026 16:02 | 99 | 20.81 |
| 08/25/2026 16:02 | 70 | 20.71 |
| 08/25/2026 16:01 | 70 | 20.68 |
| 08/25/2026 16:00 | 50 | 20.77 |
| 08/25/2026 16:00 | 50 | 20.78 |
| 08/25/2026 16:00 | 50 | 20.81 |
| 08/25/2026 15:59 | 2 | 20.83 |
| 08/25/2026 15:59 | 256 | 20.89 |
| 08/25/2026 15:59 | 49 | 20.89 |
| 08/25/2026 15:59 | 51 | 20.89 |
| 08/25/2026 15:59 | 15 | 20.90 |
| 08/25/2026 15:59 | 24 | 20.90 |
| 08/25/2026 15:57 | 5 | 20.93 |
| 08/25/2026 15:56 | 95 | 20.93 |
| 08/25/2026 15:55 | 2 | 21.02 |
| 08/25/2026 15:53 | 100 | 20.98 |
| 08/25/2026 15:52 | 2 | 20.92 |
| 08/25/2026 15:50 | 2 | 20.98 |
| 08/25/2026 15:50 | 100 | 21.04 |
| 08/25/2026 15:50 | 100 | 21.05 |
| 08/25/2026 15:50 | 95 | 21.10 |
| 08/25/2026 15:50 | 5 | 21.10 |
| 08/25/2026 15:50 | 15 | 21.09 |
| 08/25/2026 15:50 | 50 | 21.10 |
| 08/25/2026 15:50 | 100 | 21.10 |
| 08/25/2026 15:50 | 5 | 21.12 |
| 08/25/2026 15:50 | 100 | 21.19 |
| 08/25/2026 15:49 | 100 | 21.23 |
| 08/25/2026 15:49 | 100 | 21.23 |
| 08/25/2026 15:49 | 28 | 21.23 |
| 08/25/2026 15:49 | 100 | 21.22 |
| 08/25/2026 15:48 | 10 | 21.23 |
| 08/25/2026 15:48 | 100 | 21.21 |
| 08/25/2026 15:47 | 14 | 21.17 |
| 08/25/2026 15:47 | 36 | 21.17 |
| 08/25/2026 15:47 | 50 | 21.17 |
| 08/25/2026 15:45 | 89 | 21.20 |
| 08/25/2026 15:45 | 2 | 21.21 |
| 08/25/2026 15:45 | 2 | 21.20 |
| 08/25/2026 15:45 | 98 | 21.20 |
| 08/25/2026 15:45 | 2 | 21.20 |
| 08/25/2026 15:45 | 1 | 21.19 |
| 08/25/2026 15:45 | 99 | 21.19 |
| 08/25/2026 15:45 | 1 | 21.19 |
| 08/25/2026 15:45 | 100 | 21.18 |
| 08/25/2026 15:45 | 100 | 21.125 |
| 08/25/2026 15:44 | 100 | 21.06 |
| 08/25/2026 15:44 | 100 | 21.07 |
| 08/25/2026 15:44 | 100 | 21.07 |
| 08/25/2026 15:43 | 35 | 21.11 |
| 08/25/2026 15:43 | 65 | 21.11 |
| 08/25/2026 15:42 | 20 | 21.13 |
| 08/25/2026 15:42 | 100 | 21.14 |
| 08/25/2026 15:42 | 300 | 21.14 |
| 08/25/2026 15:41 | 100 | 21.32 |
| 08/25/2026 15:40 | 8 | 21.215 |
| 08/25/2026 15:33 | 1 | 21.06 |
| 08/25/2026 15:33 | 1 | 21.06 |
| 08/25/2026 15:32 | 7 | 21.25 |
| 08/25/2026 15:32 | 100 | 21.30 |
| 08/25/2026 15:32 | 100 | 21.30 |
| 08/25/2026 15:32 | 1 | 21.30 |
| 08/25/2026 15:32 | 1 | 21.32 |
| 08/25/2026 15:32 | 100 | 21.33 |
| 08/25/2026 15:30 | 2 | 21.54 |
| 08/25/2026 15:30 | 379 | 21.52 |
| 08/25/2026 15:30 | 23 | 21.52 |
| 08/25/2026 15:30 | 4368 | 21.52 |
| 08/25/2026 15:30 | 4368 | 21.52 |