Ameresco Rg-A
AMRC
USD
Created with Highstock 4.2.3
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 19:12:18
Geld
09.04.2025 - 19:13:09
Geld
Volumen 		Brief
09.04.2025 - 19:13:09
Brief
Volumen
9.61
+0.33 ( +3.56% )
9.61
100
9.63
100
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:12 200 9.63
04/09/2025 13:12 300 9.63
04/09/2025 13:12 50 9.63
04/09/2025 13:11 100 9.63
04/09/2025 13:11 100 9.7197
04/09/2025 13:11 162 9.63
04/09/2025 13:11 1 9.61
04/09/2025 13:11 100 9.63
04/09/2025 13:11 22 9.62
04/09/2025 13:11 10 9.6362
04/09/2025 13:11 100 9.63
04/09/2025 13:11 50 9.63
04/09/2025 13:11 5 9.63
04/09/2025 13:11 50 9.63
04/09/2025 13:11 7 9.63
04/09/2025 13:11 10 9.6511
04/09/2025 13:11 100 9.61
04/09/2025 13:10 100 9.7175
04/09/2025 13:10 26 9.63
04/09/2025 13:10 25 9.64
04/09/2025 13:10 62 9.63
04/09/2025 13:10 1 9.63
04/09/2025 13:10 10 9.6743
04/09/2025 13:10 24 9.65
04/09/2025 13:10 1 9.62
04/09/2025 13:09 20 9.65
04/09/2025 13:09 97 9.65
04/09/2025 13:09 18 9.65
04/09/2025 13:09 100 9.65
04/09/2025 13:09 18 9.66
04/09/2025 13:09 6 9.6839
04/09/2025 13:09 1 9.65
04/09/2025 13:09 75 9.66
04/09/2025 13:09 25 9.66
04/09/2025 13:09 75 9.655
04/09/2025 13:09 75 9.66
04/09/2025 13:09 75 9.655
04/09/2025 13:09 75 9.655
04/09/2025 13:09 57 9.66
04/09/2025 13:09 100 9.655
04/09/2025 13:09 5 9.66
04/09/2025 13:09 2 9.65
04/09/2025 13:09 1 9.65
04/09/2025 13:09 11 9.6931
04/09/2025 13:09 200 9.665
04/09/2025 13:08 22 9.67
04/09/2025 13:08 13 9.67
04/09/2025 13:08 12 9.67
04/09/2025 13:08 278 9.67
04/09/2025 13:08 50 9.68
04/09/2025 13:08 50 9.68
04/09/2025 13:08 19 9.69
04/09/2025 13:08 2 9.69
04/09/2025 13:08 30 9.69
04/09/2025 13:08 170 9.69
04/09/2025 13:08 21 9.69
04/09/2025 13:08 187 9.69
04/09/2025 13:08 213 9.69
04/09/2025 13:08 200 9.68
04/09/2025 13:08 22 9.68
04/09/2025 13:08 61 9.69
04/09/2025 13:08 21 9.69
04/09/2025 13:08 1 9.69
04/09/2025 13:08 100 9.69
04/09/2025 13:08 100 9.69
04/09/2025 13:08 60 9.69
04/09/2025 13:08 11 9.69
04/09/2025 13:08 1 9.69
04/09/2025 13:08 100 9.69
04/09/2025 13:08 5 9.72
04/09/2025 13:08 10 9.7147
04/09/2025 13:08 75 9.71
04/09/2025 13:08 75 9.71
04/09/2025 13:08 100 9.72
04/09/2025 13:08 4 9.71
04/09/2025 13:08 2 9.71
04/09/2025 13:08 2 9.71
04/09/2025 13:08 1 9.71
04/09/2025 13:08 16 9.71
04/09/2025 13:08 100 9.71
04/09/2025 13:08 32 9.71
04/09/2025 13:08 105 9.71
04/09/2025 13:08 30 9.70
04/09/2025 13:08 30 9.70
04/09/2025 13:08 20 9.70
04/09/2025 13:08 3 9.71
04/09/2025 13:08 3 9.69
04/09/2025 13:08 2 9.69
04/09/2025 13:07 107 9.70
04/09/2025 13:07 2 9.70
04/09/2025 13:07 4 9.70
04/09/2025 13:07 10 9.7406
04/09/2025 13:07 1 9.69
04/09/2025 13:07 100 9.69
04/09/2025 13:07 13 9.69
04/09/2025 13:07 3 9.70
04/09/2025 13:07 3 9.70
04/09/2025 13:07 73 9.69
04/09/2025 13:07 2 9.69
04/09/2025 13:07 13 9.70
04/09/2025 13:07 16 9.69
04/09/2025 13:07 1 9.69
04/09/2025 13:07 98 9.71
04/09/2025 13:07 1 9.71
04/09/2025 13:07 200 9.71
04/09/2025 13:07 75 9.71
04/09/2025 13:07 75 9.71
04/09/2025 13:07 1 9.71
04/09/2025 13:07 9 9.725
04/09/2025 13:07 5 9.725