Ameresco Rg-A
AMRC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:50:59
Geld
09.10.2026 - 21:52:20
Geld
Volumen 		Brief
09.10.2026 - 21:52:20
Brief
Volumen
21.30
+0.29 ( +1.38% )
21.24
100
21.33
300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:52 14 21.30
10/09/2026 21:52 61 21.30
10/09/2026 21:51 11 21.29
10/09/2026 21:51 20 21.29
10/09/2026 21:51 4 21.29
10/09/2026 21:50 59 21.30
10/09/2026 21:50 100 21.30
10/09/2026 21:49 6 21.33
10/09/2026 21:49 100 21.33
10/09/2026 21:49 50 21.32
10/09/2026 21:49 45 21.32
10/09/2026 21:48 14 21.31
10/09/2026 21:48 6 21.31
10/09/2026 21:48 80 21.31
10/09/2026 21:48 20 21.31
10/09/2026 21:48 48 21.30
10/09/2026 21:48 21 21.30
10/09/2026 21:48 40 21.29
10/09/2026 21:48 91 21.29
10/09/2026 21:47 181 21.29
10/09/2026 21:47 100 21.29
10/09/2026 21:46 6 21.29
10/09/2026 21:46 5 21.29
10/09/2026 21:46 50 21.29
10/09/2026 21:45 18 21.29
10/09/2026 21:45 1 21.29
10/09/2026 21:45 2 21.30
10/09/2026 21:45 2 21.30
10/09/2026 21:45 2 21.30
10/09/2026 21:45 100 21.31
10/09/2026 21:45 1 21.31
10/09/2026 21:45 8 21.31
10/09/2026 21:45 1 21.31
10/09/2026 21:45 100 21.315
10/09/2026 21:44 53 21.33
10/09/2026 21:44 47 21.33
10/09/2026 21:44 50 21.33
10/09/2026 21:44 47 21.33
10/09/2026 21:44 15 21.32
10/09/2026 21:43 5 21.32
10/09/2026 21:42 3 21.32
10/09/2026 21:42 3 21.32
10/09/2026 21:41 6 21.31
10/09/2026 21:41 15 21.32
10/09/2026 21:41 143 21.32
10/09/2026 21:41 40 21.32
10/09/2026 21:41 40 21.32
10/09/2026 21:41 100 21.32
10/09/2026 21:40 1 21.31
10/09/2026 21:40 2 21.31
10/09/2026 21:39 2 21.31
10/09/2026 21:39 2 21.31
10/09/2026 21:39 1 21.31
10/09/2026 21:39 2 21.31
10/09/2026 21:39 1 21.31
10/09/2026 21:38 100 21.30
10/09/2026 21:38 50 21.28
10/09/2026 21:38 100 21.28
10/09/2026 21:38 40 21.28
10/09/2026 21:38 40 21.28
10/09/2026 21:38 15 21.27
10/09/2026 21:37 100 21.27
10/09/2026 21:37 3 21.27
10/09/2026 21:37 40 21.28
10/09/2026 21:37 30 21.28
10/09/2026 21:37 23 21.28
10/09/2026 21:37 2 21.28
10/09/2026 21:37 100 21.30
10/09/2026 21:37 30 21.30
10/09/2026 21:37 70 21.30
10/09/2026 21:36 10 21.29
10/09/2026 21:36 100 21.28
10/09/2026 21:36 2 21.28
10/09/2026 21:36 15 21.28
10/09/2026 21:36 4 21.28
10/09/2026 21:36 4 21.28
10/09/2026 21:36 5 21.28
10/09/2026 21:36 10 21.28
10/09/2026 21:36 100 21.28
10/09/2026 21:36 9 21.28
10/09/2026 21:35 1 21.30
10/09/2026 21:34 9 21.30
10/09/2026 21:34 100 21.30
10/09/2026 21:34 100 21.30
10/09/2026 21:34 100 21.30
10/09/2026 21:34 100 21.30
10/09/2026 21:33 1 21.31
10/09/2026 21:33 1 21.31
10/09/2026 21:33 21 21.31
10/09/2026 21:33 53 21.31
10/09/2026 21:33 35 21.31
10/09/2026 21:33 80 21.31
10/09/2026 21:33 71 21.31
10/09/2026 21:33 45 21.31
10/09/2026 21:33 2 21.32
10/09/2026 21:33 2 21.32
10/09/2026 21:32 60 21.33
10/09/2026 21:32 100 21.33
10/09/2026 21:32 1 21.33
10/09/2026 21:32 100 21.32
10/09/2026 21:32 6 21.32
10/09/2026 21:32 5 21.32
10/09/2026 21:32 18 21.32
10/09/2026 21:32 30 21.32
10/09/2026 21:32 52 21.32
10/09/2026 21:32 15 21.32
10/09/2026 21:30 19 21.31
10/09/2026 21:30 5 21.30
10/09/2026 21:30 4 21.30
10/09/2026 21:29 195 21.29
10/09/2026 21:29 199 21.28
10/09/2026 21:29 100 21.28
10/09/2026 21:28 100 21.27
10/09/2026 21:28 36 21.27
10/09/2026 21:28 2 21.27
10/09/2026 21:28 2 21.27
10/09/2026 21:28 10 21.28
10/09/2026 21:28 100 21.28
10/09/2026 21:28 10 21.28
10/09/2026 21:28 2 21.29
10/09/2026 21:28 1 21.29
10/09/2026 21:28 10 21.29
10/09/2026 21:28 9 21.29
10/09/2026 21:28 1 21.29
10/09/2026 21:26 100 21.30
10/09/2026 21:24 98 21.31
10/09/2026 21:24 2 21.31
10/09/2026 21:22 100 21.34
10/09/2026 21:22 50 21.34
10/09/2026 21:22 5 21.34
10/09/2026 21:22 2 21.33
10/09/2026 21:22 8 21.33
10/09/2026 21:22 24 21.33
10/09/2026 21:22 23 21.33
10/09/2026 21:21 1 21.35
10/09/2026 21:20 100 21.34
10/09/2026 21:18 63 21.35
10/09/2026 21:18 45 21.34
10/09/2026 21:18 1 21.33
10/09/2026 21:17 2 21.31
10/09/2026 21:17 5 21.31
10/09/2026 21:17 18 21.31
10/09/2026 21:17 42 21.31
10/09/2026 21:17 32 21.31
10/09/2026 21:17 26 21.31
10/09/2026 21:16 20 21.32
10/09/2026 21:16 10 21.33
10/09/2026 21:14 8 21.36
10/09/2026 21:14 6 21.35
10/09/2026 21:13 5 21.35
10/09/2026 21:11 20 21.36
10/09/2026 21:11 8 21.36
10/09/2026 21:11 100 21.36
10/09/2026 21:11 2 21.37
10/09/2026 21:11 34 21.36
10/09/2026 21:11 100 21.35
10/09/2026 21:11 40 21.35
10/09/2026 21:11 70 21.35
10/09/2026 21:11 100 21.35
10/09/2026 21:11 100 21.35
10/09/2026 21:08 80 21.31
10/09/2026 21:08 5 21.31
10/09/2026 21:08 2 21.31
10/09/2026 21:08 2 21.31
10/09/2026 21:08 10 21.31
10/09/2026 21:08 1 21.32
10/09/2026 21:05 97 21.33
10/09/2026 21:05 10 21.33
10/09/2026 21:05 30 21.345
10/09/2026 21:05 10 21.34
10/09/2026 21:05 10 21.33
10/09/2026 21:04 20 21.33
10/09/2026 21:04 20 21.33
10/09/2026 21:04 70 21.33
10/09/2026 21:04 47 21.33
10/09/2026 21:04 78 21.33
10/09/2026 21:04 22 21.33
10/09/2026 21:04 60 21.33
10/09/2026 21:04 40 21.33
10/09/2026 21:04 38 21.33
10/09/2026 21:04 10 21.315
10/09/2026 21:03 2 21.32
10/09/2026 21:03 2 21.32
10/09/2026 21:03 100 21.32
10/09/2026 21:03 1 21.305
10/09/2026 21:03 1 21.29
10/09/2026 21:02 60 21.29
10/09/2026 21:00 2 21.33
10/09/2026 21:00 1 21.32
10/09/2026 21:00 5 21.33
10/09/2026 20:59 33 21.32
10/09/2026 20:59 33 21.32
10/09/2026 20:59 4 21.30
10/09/2026 20:58 4 21.32
10/09/2026 20:57 1 21.34
10/09/2026 20:55 4 21.31
10/09/2026 20:55 40 21.31
10/09/2026 20:55 60 21.31
10/09/2026 20:53 100 21.32
10/09/2026 20:52 100 21.33
10/09/2026 20:52 100 21.33
10/09/2026 20:51 2 21.34
10/09/2026 20:51 25 21.35
10/09/2026 20:51 75 21.35
10/09/2026 20:51 100 21.36
10/09/2026 20:51 100 21.36
10/09/2026 20:51 100 21.36
10/09/2026 20:51 2 21.37
10/09/2026 20:50 2 21.39
10/09/2026 20:50 47 21.39
10/09/2026 20:50 47 21.39
10/09/2026 20:50 43 21.38
10/09/2026 20:50 85 21.38
10/09/2026 20:50 21 21.38
10/09/2026 20:50 47 21.38
10/09/2026 20:50 47 21.38
10/09/2026 20:50 100 21.37
10/09/2026 20:50 25 21.36
10/09/2026 20:49 100 21.35
10/09/2026 20:49 100 21.35
10/09/2026 20:48 2 21.355
10/09/2026 20:46 48 21.35
10/09/2026 20:46 5 21.35
10/09/2026 20:46 46 21.33
10/09/2026 20:46 100 21.33
10/09/2026 20:46 53 21.33
10/09/2026 20:46 100 21.33
10/09/2026 20:46 1 21.33
10/09/2026 20:46 53 21.33
10/09/2026 20:46 100 21.32
10/09/2026 20:46 15 21.32
10/09/2026 20:46 108 21.32
10/09/2026 20:46 47 21.32
10/09/2026 20:46 79 21.30
10/09/2026 20:46 81 21.30
10/09/2026 20:46 100 21.30
10/09/2026 20:46 3 21.29
10/09/2026 20:46 40 21.29
10/09/2026 20:46 40 21.29
10/09/2026 20:46 70 21.29
10/09/2026 20:44 30 21.27
10/09/2026 20:44 5 21.27
10/09/2026 20:44 5 21.27
10/09/2026 20:44 11 21.27
10/09/2026 20:44 6 21.27
10/09/2026 20:44 100 21.28
10/09/2026 20:44 2 21.28
10/09/2026 20:44 100 21.28
10/09/2026 20:44 30 21.28
10/09/2026 20:44 70 21.28
10/09/2026 20:43 1 21.29
10/09/2026 20:42 2 21.29
10/09/2026 20:42 100 21.30
10/09/2026 20:39 70 21.305
10/09/2026 20:38 100 21.32
10/09/2026 20:37 5 21.34
10/09/2026 20:37 5 21.34
10/09/2026 20:37 10 21.34
10/09/2026 20:37 2 21.34
10/09/2026 20:37 100 21.34
10/09/2026 20:37 2 21.34
10/09/2026 20:37 2 21.34
10/09/2026 20:37 76 21.34
10/09/2026 20:37 24 21.34
10/09/2026 20:37 2 21.35
10/09/2026 20:37 11 21.35
10/09/2026 20:36 13 21.36
10/09/2026 20:36 3 21.35
10/09/2026 20:36 2 21.35
10/09/2026 20:33 4 21.35
10/09/2026 20:33 11 21.35
10/09/2026 20:33 5 21.35
10/09/2026 20:33 5 21.35
10/09/2026 20:32 100 21.37
10/09/2026 20:31 2 21.36
10/09/2026 20:31 30 21.36
10/09/2026 20:31 110 21.36
10/09/2026 20:31 110 21.37
10/09/2026 20:29 51 21.36
10/09/2026 20:28 138 21.36
10/09/2026 20:27 1 21.39
10/09/2026 20:27 2 21.39
10/09/2026 20:27 2 21.39
10/09/2026 20:26 1 21.39
10/09/2026 20:26 3 21.39
10/09/2026 20:25 15 21.38
10/09/2026 20:25 3 21.38
10/09/2026 20:25 108 21.38
10/09/2026 20:25 25 21.38
10/09/2026 20:25 96 21.38
10/09/2026 20:25 100 21.37
10/09/2026 20:25 3 21.37
10/09/2026 20:22 53 21.36
10/09/2026 20:22 1 21.34
10/09/2026 20:22 5 21.34
10/09/2026 20:22 5 21.34
10/09/2026 20:22 5 21.34
10/09/2026 20:22 30 21.34
10/09/2026 20:22 44 21.34
10/09/2026 20:22 45 21.34
10/09/2026 20:22 2 21.34
10/09/2026 20:22 10 21.34
10/09/2026 20:22 22 21.35
10/09/2026 20:22 2 21.35
10/09/2026 20:22 1 21.35
10/09/2026 20:22 11 21.35
10/09/2026 20:22 89 21.35
10/09/2026 20:18 93 21.36
10/09/2026 20:17 4 21.38
10/09/2026 20:16 3 21.36
10/09/2026 20:16 2 21.36
10/09/2026 20:16 20 21.35
10/09/2026 20:16 80 21.35
10/09/2026 20:16 78 21.35
10/09/2026 20:16 22 21.35
10/09/2026 20:14 122 21.32
10/09/2026 20:12 5 21.34
10/09/2026 20:12 5 21.34
10/09/2026 20:12 15 21.34
10/09/2026 20:12 100 21.34
10/09/2026 20:12 5 21.34
10/09/2026 20:12 10 21.35
10/09/2026 20:12 1 21.35
10/09/2026 20:08 23 21.39
10/09/2026 20:08 1 21.40
10/09/2026 20:08 8 21.40
10/09/2026 20:08 3 21.39
10/09/2026 20:08 60 21.39
10/09/2026 20:08 47 21.39
10/09/2026 20:08 5 21.39
10/09/2026 20:08 34 21.36
10/09/2026 19:59 11 21.39
10/09/2026 19:59 5 21.39
10/09/2026 19:56 5 21.37
10/09/2026 19:56 15 21.37
10/09/2026 19:56 33 21.37
10/09/2026 19:56 100 21.38
10/09/2026 19:56 85 21.39
10/09/2026 19:56 115 21.39
10/09/2026 19:56 6 21.42
10/09/2026 19:56 6 21.42
10/09/2026 19:56 15 21.42
10/09/2026 19:56 11 21.42
10/09/2026 19:55 1 21.41
10/09/2026 19:55 25 21.41
10/09/2026 19:53 51 21.35
10/09/2026 19:53 37 21.35
10/09/2026 19:53 5 21.35
10/09/2026 19:53 2 21.35
10/09/2026 19:53 3 21.35
10/09/2026 19:52 40 21.34
10/09/2026 19:52 3 21.34
10/09/2026 19:52 47 21.34
10/09/2026 19:52 41 21.34
10/09/2026 19:52 6 21.34
10/09/2026 19:52 100 21.33
10/09/2026 19:52 3 21.33
10/09/2026 19:52 100 21.33
10/09/2026 19:52 47 21.33
10/09/2026 19:52 47 21.33
10/09/2026 19:52 47 21.33
10/09/2026 19:51 100 21.32
10/09/2026 19:46 37 21.32
10/09/2026 19:46 63 21.32
10/09/2026 19:46 102 21.30
10/09/2026 19:46 6 21.29
10/09/2026 19:46 100 21.29
10/09/2026 19:46 100 21.29
10/09/2026 19:46 4 21.29
10/09/2026 19:46 10 21.29
10/09/2026 19:46 6 21.29
10/09/2026 19:46 5 21.29
10/09/2026 19:46 2 21.29
10/09/2026 19:46 5 21.29
10/09/2026 19:46 5 21.29
10/09/2026 19:46 31 21.29
10/09/2026 19:46 32 21.29
10/09/2026 19:42 100 21.32
10/09/2026 19:42 200 21.32
10/09/2026 19:42 3 21.32
10/09/2026 19:42 3 21.32
10/09/2026 19:42 2 21.32
10/09/2026 19:42 47 21.32
10/09/2026 19:42 47 21.32
10/09/2026 19:42 47 21.32
10/09/2026 19:42 100 21.32
10/09/2026 19:42 108 21.31
10/09/2026 19:42 192 21.31
10/09/2026 19:42 100 21.31
10/09/2026 19:42 47 21.31
10/09/2026 19:42 45 21.31
10/09/2026 19:40 100 21.285
10/09/2026 19:40 1 21.31
10/09/2026 19:40 2 21.31
10/09/2026 19:39 8 21.27
10/09/2026 19:39 30 21.27
10/09/2026 19:38 2 21.29
10/09/2026 19:37 48 21.30
10/09/2026 19:37 96 21.29
10/09/2026 19:37 36 21.29
10/09/2026 19:36 92 21.28
10/09/2026 19:36 2 21.28
10/09/2026 19:35 2 21.29
10/09/2026 19:35 11 21.30
10/09/2026 19:34 89 21.30
10/09/2026 19:34 10 21.31
10/09/2026 19:34 10 21.34
10/09/2026 19:34 30 21.32
10/09/2026 19:34 2 21.32
10/09/2026 19:34 100 21.32
10/09/2026 19:34 1 21.32
10/09/2026 19:34 100 21.32
10/09/2026 19:34 100 21.32
10/09/2026 19:33 100 21.33
10/09/2026 19:33 110 21.33
10/09/2026 19:32 60 21.34
10/09/2026 19:32 100 21.34
10/09/2026 19:31 22 21.37
10/09/2026 19:31 100 21.37
10/09/2026 19:31 76 21.37
10/09/2026 19:31 44 21.37
10/09/2026 19:28 100 21.34
10/09/2026 19:24 63 21.37
10/09/2026 19:23 9 21.39
10/09/2026 19:23 10 21.39
10/09/2026 19:23 90 21.39
10/09/2026 19:22 63 21.355
10/09/2026 19:22 149 21.36
10/09/2026 19:21 42 21.36
10/09/2026 19:17 5 21.40
10/09/2026 19:16 100 21.37
10/09/2026 19:16 100 21.37
10/09/2026 19:16 42 21.36
10/09/2026 19:16 37 21.36
10/09/2026 19:16 3 21.36
10/09/2026 19:14 24 21.34
10/09/2026 19:14 20 21.35
10/09/2026 19:12 100 21.38
10/09/2026 19:10 151 21.39
10/09/2026 19:10 100 21.39
10/09/2026 19:10 1 21.36
10/09/2026 19:10 112 21.36
10/09/2026 19:10 1 21.37
10/09/2026 19:10 99 21.37
10/09/2026 19:08 100 21.39
10/09/2026 19:08 65 21.39
10/09/2026 19:07 35 21.39
10/09/2026 19:07 100 21.40
10/09/2026 19:05 100 21.44
10/09/2026 19:05 51 21.45
10/09/2026 19:05 100 21.45
10/09/2026 19:05 100 21.44
10/09/2026 19:05 100 21.44
10/09/2026 19:05 100 21.44
10/09/2026 19:05 13 21.44
10/09/2026 19:05 100 21.44
10/09/2026 19:05 51 21.39
10/09/2026 19:05 47 21.42
10/09/2026 19:05 3 21.41
10/09/2026 19:05 3 21.41
10/09/2026 19:05 47 21.41
10/09/2026 19:05 100 21.41
10/09/2026 19:05 3 21.40
10/09/2026 19:05 100 21.40
10/09/2026 19:05 79 21.40
10/09/2026 19:05 47 21.40
10/09/2026 19:05 2 21.39
10/09/2026 19:05 140 21.35
10/09/2026 19:05 100 21.35
10/09/2026 19:05 40 21.35
10/09/2026 19:05 100 21.35
10/09/2026 19:05 78 21.35
10/09/2026 19:05 98 21.35
10/09/2026 19:04 2 21.35
10/09/2026 19:03 1 21.33
10/09/2026 18:59 1 21.36
10/09/2026 18:59 96 21.33
10/09/2026 18:59 4 21.33
10/09/2026 18:59 18 21.38
10/09/2026 18:59 18 21.38
10/09/2026 18:59 38 21.38
10/09/2026 18:59 100 21.38
10/09/2026 18:58 100 21.34
10/09/2026 18:54 1 21.37
10/09/2026 18:54 98 21.335
10/09/2026 18:53 2 21.37
10/09/2026 18:52 2 21.38
10/09/2026 18:49 100 21.36
10/09/2026 18:49 10 21.35
10/09/2026 18:49 20 21.35
10/09/2026 18:49 35 21.36
10/09/2026 18:49 33 21.36
10/09/2026 18:49 10 21.36
10/09/2026 18:49 5 21.36
10/09/2026 18:49 5 21.37
10/09/2026 18:49 5 21.37
10/09/2026 18:49 2 21.38
10/09/2026 18:49 100 21.39
10/09/2026 18:49 5 21.39
10/09/2026 18:49 5 21.39
10/09/2026 18:49 5 21.39
10/09/2026 18:49 4 21.40
10/09/2026 18:49 100 21.40
10/09/2026 18:49 5 21.40
10/09/2026 18:49 10 21.40
10/09/2026 18:49 6 21.40
10/09/2026 18:49 2 21.41
10/09/2026 18:49 15 21.41
10/09/2026 18:49 3 21.41
10/09/2026 18:49 30 21.42
10/09/2026 18:49 5 21.42
10/09/2026 18:49 2 21.42
10/09/2026 18:49 100 21.42
10/09/2026 18:49 5 21.42
10/09/2026 18:48 18 21.44
10/09/2026 18:48 104 21.44
10/09/2026 18:43 40 21.44
10/09/2026 18:43 100 21.44
10/09/2026 18:43 100 21.44
10/09/2026 18:43 99 21.43
10/09/2026 18:43 1 21.425
10/09/2026 18:42 10 21.43
10/09/2026 18:42 90 21.43
10/09/2026 18:42 5 21.43
10/09/2026 18:42 15 21.43
10/09/2026 18:42 15 21.43
10/09/2026 18:42 2 21.43
10/09/2026 18:42 100 21.44
10/09/2026 18:42 5 21.44
10/09/2026 18:42 2 21.44
10/09/2026 18:42 38 21.44
10/09/2026 18:42 14 21.44
10/09/2026 18:42 48 21.44
10/09/2026 18:42 9 21.44
10/09/2026 18:42 1 21.44
10/09/2026 18:42 2 21.44
10/09/2026 18:41 2 21.465
10/09/2026 18:41 60 21.45
10/09/2026 18:41 40 21.45
10/09/2026 18:40 88 21.46
10/09/2026 18:40 2 21.46
10/09/2026 18:40 2 21.46
10/09/2026 18:40 100 21.46
10/09/2026 18:40 100 21.46
10/09/2026 18:40 98 21.46
10/09/2026 18:39 1 21.485
10/09/2026 18:38 2 21.51
10/09/2026 18:38 1 21.485
10/09/2026 18:37 2 21.46
10/09/2026 18:37 40 21.47
10/09/2026 18:37 5 21.47
10/09/2026 18:37 2 21.48
10/09/2026 18:36 2 21.52
10/09/2026 18:35 1 21.52
10/09/2026 18:34 2 21.52
10/09/2026 18:34 2 21.52
10/09/2026 18:34 2 21.52
10/09/2026 18:33 2 21.52
10/09/2026 18:32 5 21.51
10/09/2026 18:32 60 21.485
10/09/2026 18:28 3 21.47
10/09/2026 18:28 2 21.47
10/09/2026 18:28 35 21.48
10/09/2026 18:28 57 21.48
10/09/2026 18:28 100 21.48
10/09/2026 18:28 111 21.49
10/09/2026 18:23 5 21.43
10/09/2026 18:23 100 21.43
10/09/2026 18:23 2 21.43
10/09/2026 18:23 100 21.42
10/09/2026 18:23 1 21.40
10/09/2026 18:23 9 21.39
10/09/2026 18:23 100 21.39
10/09/2026 18:23 77 21.39
10/09/2026 18:23 11 21.39
10/09/2026 18:23 100 21.39
10/09/2026 18:23 100 21.39
10/09/2026 18:23 40 21.38
10/09/2026 18:23 50 21.38
10/09/2026 18:23 95 21.38
10/09/2026 18:23 20 21.36
10/09/2026 18:22 5 21.38
10/09/2026 18:22 240 21.37
10/09/2026 18:22 99 21.37
10/09/2026 18:22 1 21.37
10/09/2026 18:20 1 21.36
10/09/2026 18:20 10 21.36
10/09/2026 18:18 60 21.33
10/09/2026 18:14 1 21.37
10/09/2026 18:11 40 21.325
10/09/2026 18:10 60 21.325
10/09/2026 18:08 100 21.35
10/09/2026 18:08 5 21.36
10/09/2026 18:08 2 21.36
10/09/2026 18:08 3 21.36
10/09/2026 18:08 2 21.36
10/09/2026 18:08 92 21.37
10/09/2026 18:08 10 21.37
10/09/2026 18:08 100 21.37
10/09/2026 18:08 70 21.37
10/09/2026 18:08 30 21.37
10/09/2026 18:07 99 21.41
10/09/2026 18:07 2 21.39
10/09/2026 18:07 2 21.39
10/09/2026 18:07 4 21.40
10/09/2026 18:07 30 21.39
10/09/2026 18:07 5 21.39
10/09/2026 18:07 10 21.39
10/09/2026 18:07 4 21.40
10/09/2026 18:07 1 21.40
10/09/2026 18:07 48 21.40
10/09/2026 18:07 49 21.40
10/09/2026 18:07 100 21.40
10/09/2026 18:07 100 21.40
10/09/2026 18:07 100 21.43
10/09/2026 18:05 100 21.46
10/09/2026 18:05 40 21.46
10/09/2026 18:05 2 21.45
10/09/2026 18:05 1 21.45
10/09/2026 18:04 2 21.45
10/09/2026 18:04 12 21.44
10/09/2026 18:04 479 21.44
10/09/2026 18:04 21 21.44
10/09/2026 18:00 4 21.40
10/09/2026 18:00 100 21.41
10/09/2026 17:54 1 21.41
10/09/2026 17:47 39 21.42
10/09/2026 17:47 10 21.42
10/09/2026 17:47 100 21.42
10/09/2026 17:47 3 21.41
10/09/2026 17:47 1 21.41
10/09/2026 17:46 2 21.41
10/09/2026 17:46 2 21.41
10/09/2026 17:46 4 21.41
10/09/2026 17:46 2 21.41
10/09/2026 17:46 2 21.40
10/09/2026 17:46 5 21.39
10/09/2026 17:46 100 21.38
10/09/2026 17:46 100 21.38
10/09/2026 17:46 2 21.35
10/09/2026 17:46 2 21.35
10/09/2026 17:46 2 21.35
10/09/2026 17:46 2 21.35
10/09/2026 17:46 2 21.35
10/09/2026 17:46 2 21.35
10/09/2026 17:46 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.35
10/09/2026 17:45 2 21.365
10/09/2026 17:45 2 21.35
10/09/2026 17:45 100 21.36
10/09/2026 17:45 100 21.36
10/09/2026 17:44 90 21.38
10/09/2026 17:44 100 21.37
10/09/2026 17:44 31 21.37
10/09/2026 17:44 5 21.37
10/09/2026 17:44 100 21.37
10/09/2026 17:44 10 21.38
10/09/2026 17:44 2 21.38
10/09/2026 17:44 35 21.39
10/09/2026 17:44 100 21.39
10/09/2026 17:44 100 21.39
10/09/2026 17:44 2 21.40
10/09/2026 17:44 2 21.41
10/09/2026 17:44 2 21.41
10/09/2026 17:44 52 21.41
10/09/2026 17:44 6 21.41
10/09/2026 17:44 41 21.41
10/09/2026 17:44 59 21.41
10/09/2026 17:44 97 21.42
10/09/2026 17:44 10 21.49
10/09/2026 17:43 1 21.51
10/09/2026 17:43 1 21.47
10/09/2026 17:42 1 21.47
10/09/2026 17:41 1 21.48
10/09/2026 17:40 2 21.53
10/09/2026 17:40 1 21.48
10/09/2026 17:39 33 21.53
10/09/2026 17:39 4 21.53
10/09/2026 17:39 34 21.51
10/09/2026 17:39 103 21.51
10/09/2026 17:39 63 21.51
10/09/2026 17:39 3 21.51
10/09/2026 17:39 100 21.51
10/09/2026 17:38 1 21.455
10/09/2026 17:37 2 21.455
10/09/2026 17:35 2 21.455
10/09/2026 17:33 2 21.455
10/09/2026 17:31 1 21.46
10/09/2026 17:31 1 21.46
10/09/2026 17:31 1 21.46
10/09/2026 17:30 1 21.43
10/09/2026 17:30 2 21.43
10/09/2026 17:30 4 21.43
10/09/2026 17:30 1 21.43
10/09/2026 17:28 100 21.45
10/09/2026 17:28 32 21.46
10/09/2026 17:28 10 21.47
10/09/2026 17:26 2 21.52
10/09/2026 17:26 100 21.53
10/09/2026 17:24 100 21.55
10/09/2026 17:24 100 21.55
10/09/2026 17:24 10 21.55
10/09/2026 17:24 100 21.55
10/09/2026 17:24 105 21.55
10/09/2026 17:21 5 21.58
10/09/2026 17:21 35 21.56
10/09/2026 17:21 100 21.56
10/09/2026 17:18 2 21.52
10/09/2026 17:16 1 21.47
10/09/2026 17:16 1 21.47
10/09/2026 17:14 32 21.50
10/09/2026 17:14 1 21.50
10/09/2026 17:14 5 21.51
10/09/2026 17:13 100 21.55
10/09/2026 17:13 100 21.55
10/09/2026 17:10 63 21.58
10/09/2026 17:10 37 21.58
10/09/2026 17:10 63 21.58
10/09/2026 17:10 10 21.59
10/09/2026 17:07 45 21.585
10/09/2026 17:06 1 21.62
10/09/2026 17:06 1 21.62
10/09/2026 17:06 11 21.62
10/09/2026 17:06 1 21.625
10/09/2026 17:06 6 21.63
10/09/2026 17:06 6 21.635
10/09/2026 17:05 73 21.67
10/09/2026 17:05 8 21.67
10/09/2026 17:04 2 21.70
10/09/2026 17:03 4 21.70
10/09/2026 17:03 63 21.70
10/09/2026 17:03 18 21.67
10/09/2026 17:03 100 21.67
10/09/2026 17:03 3 21.70
10/09/2026 17:02 100 21.67
10/09/2026 17:02 12 21.66
10/09/2026 17:02 100 21.64
10/09/2026 17:02 5 21.61
10/09/2026 17:02 1 21.60
10/09/2026 17:01 100 21.60
10/09/2026 16:59 100 21.55
10/09/2026 16:59 2 21.56
10/09/2026 16:59 34 21.57
10/09/2026 16:59 40 21.57
10/09/2026 16:59 1 21.58
10/09/2026 16:59 1 21.58
10/09/2026 16:58 100 21.60
10/09/2026 16:58 100 21.60
10/09/2026 16:58 2 21.60
10/09/2026 16:56 19 21.61
10/09/2026 16:56 1 21.61
10/09/2026 16:56 12 21.61
10/09/2026 16:56 100 21.62
10/09/2026 16:55 29 21.69
10/09/2026 16:55 4 21.67
10/09/2026 16:52 20 21.63
10/09/2026 16:52 100 21.63
10/09/2026 16:52 114 21.64
10/09/2026 16:52 3 21.64
10/09/2026 16:52 97 21.64
10/09/2026 16:52 41 21.66
10/09/2026 16:52 218 21.67
10/09/2026 16:51 300 21.65
10/09/2026 16:51 2 21.66
10/09/2026 16:51 1 21.66
10/09/2026 16:51 2 21.66
10/09/2026 16:51 4 21.65
10/09/2026 16:50 4 21.63
10/09/2026 16:50 96 21.63
10/09/2026 16:50 100 21.63
10/09/2026 16:50 31 21.62
10/09/2026 16:50 69 21.62
10/09/2026 16:50 100 21.62
10/09/2026 16:49 5 21.61
10/09/2026 16:49 10 21.60
10/09/2026 16:49 10 21.60
10/09/2026 16:46 23 21.59
10/09/2026 16:46 4 21.59
10/09/2026 16:46 32 21.59
10/09/2026 16:46 18 21.59
10/09/2026 16:46 18 21.59
10/09/2026 16:44 27 21.58
10/09/2026 16:44 2 21.57
10/09/2026 16:44 100 21.56
10/09/2026 16:44 100 21.56
10/09/2026 16:44 100 21.53
10/09/2026 16:39 5 21.45
10/09/2026 16:39 4 21.45
10/09/2026 16:39 1 21.45
10/09/2026 16:39 1 21.45
10/09/2026 16:39 100 21.46
10/09/2026 16:38 3 21.50
10/09/2026 16:38 11 21.55
10/09/2026 16:38 16 21.54
10/09/2026 16:38 3 21.51
10/09/2026 16:38 5 21.50
10/09/2026 16:38 1 21.46
10/09/2026 16:38 5 21.46
10/09/2026 16:38 158 21.49
10/09/2026 16:38 17 21.46
10/09/2026 16:38 100 21.46
10/09/2026 16:38 26 21.47
10/09/2026 16:38 38 21.47
10/09/2026 16:37 5 21.54
10/09/2026 16:37 100 21.54
10/09/2026 16:34 5 21.57
10/09/2026 16:31 70 21.52
10/09/2026 16:31 30 21.52
10/09/2026 16:31 100 21.52
10/09/2026 16:31 70 21.51
10/09/2026 16:31 36 21.51
10/09/2026 16:27 100 21.47
10/09/2026 16:22 5 21.43
10/09/2026 16:22 11 21.41
10/09/2026 16:22 100 21.40
10/09/2026 16:22 39 21.40
10/09/2026 16:22 2 21.40
10/09/2026 16:22 70 21.39
10/09/2026 16:22 40 21.39
10/09/2026 16:22 56 21.39
10/09/2026 16:22 32 21.39
10/09/2026 16:22 144 21.39
10/09/2026 16:22 100 21.38
10/09/2026 16:22 4 21.36
10/09/2026 16:22 3 21.36
10/09/2026 16:22 5 21.36
10/09/2026 16:20 2 21.33
10/09/2026 16:19 100 21.27
10/09/2026 16:19 33 21.27
10/09/2026 16:19 32 21.27
10/09/2026 16:19 2 21.28
10/09/2026 16:17 100 21.29
10/09/2026 16:17 100 21.29
10/09/2026 16:17 114 21.29
10/09/2026 16:17 100 21.30
10/09/2026 16:17 100 21.30
10/09/2026 16:17 100 21.30
10/09/2026 16:17 100 21.35
10/09/2026 16:15 100 21.26
10/09/2026 16:15 3 21.29
10/09/2026 16:15 21 21.29
10/09/2026 16:15 2 21.28
10/09/2026 16:15 100 21.27
10/09/2026 16:15 100 21.27
10/09/2026 16:15 100 21.26
10/09/2026 16:14 38 21.25
10/09/2026 16:14 91 21.25
10/09/2026 16:14 4 21.24
10/09/2026 16:14 10 21.24
10/09/2026 16:14 100 21.24
10/09/2026 16:12 20 21.19
10/09/2026 16:11 20 21.19
10/09/2026 16:11 144 21.19
10/09/2026 16:11 13 21.20
10/09/2026 16:10 100 21.21
10/09/2026 16:10 20 21.21
10/09/2026 16:10 83 21.25
10/09/2026 16:10 100 21.22
10/09/2026 16:10 100 21.22
10/09/2026 16:10 77 21.22
10/09/2026 16:10 23 21.22
10/09/2026 16:10 12 21.24
10/09/2026 16:09 212 21.25
10/09/2026 16:07 20 21.25
10/09/2026 16:06 20 21.24
10/09/2026 16:06 100 21.27
10/09/2026 16:06 100 21.27
10/09/2026 16:06 1 21.28
10/09/2026 16:06 32 21.325
10/09/2026 16:06 63 21.325
10/09/2026 16:06 5 21.325
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.29
10/09/2026 16:06 5 21.30
10/09/2026 16:06 5 21.30
10/09/2026 16:06 1 21.37
10/09/2026 16:06 240 21.36
10/09/2026 16:06 141 21.29
10/09/2026 16:00 6 21.41
10/09/2026 15:59 100 21.29
10/09/2026 15:59 41 21.30
10/09/2026 15:59 100 21.29
10/09/2026 15:53 5 21.24
10/09/2026 15:53 5 21.20
10/09/2026 15:53 100 21.20
10/09/2026 15:51 1 21.04
10/09/2026 15:51 2 21.10
10/09/2026 15:49 140 20.99
10/09/2026 15:49 100 20.99
10/09/2026 15:49 100 21.00
10/09/2026 15:49 100 21.03
10/09/2026 15:49 100 21.03
10/09/2026 15:49 10 21.04
10/09/2026 15:49 100 21.05
10/09/2026 15:48 100 21.12
10/09/2026 15:48 100 21.12
10/09/2026 15:47 2 21.06
10/09/2026 15:44 2 21.03
10/09/2026 15:43 500 21.00
10/09/2026 15:43 17 21.07
10/09/2026 15:43 100 21.08
10/09/2026 15:43 57 21.09
10/09/2026 15:43 43 21.09
10/09/2026 15:43 11 21.09
10/09/2026 15:42 99 21.23
10/09/2026 15:41 1 21.23
10/09/2026 15:41 99 21.24
10/09/2026 15:41 1 21.24
10/09/2026 15:41 1 21.24
10/09/2026 15:41 99 21.24
10/09/2026 15:41 1 21.24
10/09/2026 15:41 100 21.25
10/09/2026 15:41 98 21.24
10/09/2026 15:41 2 21.25
10/09/2026 15:40 23 21.32
10/09/2026 15:40 100 21.32
10/09/2026 15:39 100 21.31
10/09/2026 15:39 10 21.32
10/09/2026 15:38 178 21.29
10/09/2026 15:38 35 21.29
10/09/2026 15:38 65 21.29
10/09/2026 15:37 2 21.21
10/09/2026 15:35 1 20.97
10/09/2026 15:35 100 20.99
10/09/2026 15:35 15 21.00
10/09/2026 15:33 100 21.20
10/09/2026 15:30 350 21.30
10/09/2026 15:30 150 21.30
10/09/2026 15:30 29 21.26
10/09/2026 15:30 63 21.26
10/09/2026 15:30 5 21.24
10/09/2026 15:30 3161 21.26
10/09/2026 15:30 3161 21.26