Ameresco Rg-A
AMRC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:04:42
Geld
25.08.2026 - 17:06:22
Geld
Volumen 		Brief
25.08.2026 - 17:06:22
Brief
Volumen
21.15
+0.18 ( +0.86% )
21.06
300
21.24
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:04 2 21.09
08/25/2026 17:04 100 21.15
08/25/2026 17:00 1 21.08
08/25/2026 16:59 10 21.09
08/25/2026 16:58 2 21.08
08/25/2026 16:57 2 21.08
08/25/2026 16:56 2 21.10
08/25/2026 16:56 2 21.10
08/25/2026 16:55 95 21.12
08/25/2026 16:55 5 21.12
08/25/2026 16:55 100 21.12
08/25/2026 16:55 200 21.12
08/25/2026 16:55 100 21.12
08/25/2026 16:55 5 21.13
08/25/2026 16:55 5 21.13
08/25/2026 16:54 50 21.18
08/25/2026 16:54 50 21.18
08/25/2026 16:51 1 21.23
08/25/2026 16:51 23 21.22
08/25/2026 16:51 12 21.22
08/25/2026 16:51 100 21.20
08/25/2026 16:51 100 21.20
08/25/2026 16:51 100 21.20
08/25/2026 16:50 100 21.19
08/25/2026 16:50 100 21.19
08/25/2026 16:50 100 21.19
08/25/2026 16:50 300 21.18
08/25/2026 16:49 1 21.18
08/25/2026 16:49 1 21.19
08/25/2026 16:49 100 21.19
08/25/2026 16:49 20 21.18
08/25/2026 16:48 2 21.18
08/25/2026 16:48 19 21.17
08/25/2026 16:48 1 21.17
08/25/2026 16:43 100 21.14
08/25/2026 16:43 100 21.15
08/25/2026 16:43 100 21.15
08/25/2026 16:42 15 21.20
08/25/2026 16:41 100 21.18
08/25/2026 16:41 100 21.17
08/25/2026 16:41 20 21.16
08/25/2026 16:38 22 21.17
08/25/2026 16:32 7 21.115
08/25/2026 16:32 25 21.11
08/25/2026 16:32 2 21.06
08/25/2026 16:32 5 21.05
08/25/2026 16:32 23 21.04
08/25/2026 16:32 77 21.04
08/25/2026 16:32 100 21.04
08/25/2026 16:32 23 21.03
08/25/2026 16:32 1 21.03
08/25/2026 16:31 13 20.955
08/25/2026 16:31 2 20.955
08/25/2026 16:30 2 20.96
08/25/2026 16:30 2 20.95
08/25/2026 16:30 3 20.97
08/25/2026 16:30 100 21.03
08/25/2026 16:29 100 21.11
08/25/2026 16:27 23 21.09
08/25/2026 16:27 100 21.08
08/25/2026 16:25 100 21.06
08/25/2026 16:25 100 21.05
08/25/2026 16:25 1 21.04
08/25/2026 16:25 2 21.01
08/25/2026 16:25 3 21.01
08/25/2026 16:25 23 21.01
08/25/2026 16:25 2 21.00
08/25/2026 16:25 2 20.99
08/25/2026 16:25 4 20.99
08/25/2026 16:25 100 20.99
08/25/2026 16:25 28 20.98
08/25/2026 16:19 455 20.97
08/25/2026 16:19 100 20.97
08/25/2026 16:19 41 20.96
08/25/2026 16:19 59 20.96
08/25/2026 16:19 100 20.96
08/25/2026 16:19 41 20.96
08/25/2026 16:19 59 20.96
08/25/2026 16:19 100 20.96
08/25/2026 16:19 41 20.95
08/25/2026 16:18 100 20.89
08/25/2026 16:14 20 20.91
08/25/2026 16:12 100 20.95
08/25/2026 16:11 15 20.95
08/25/2026 16:11 2 20.95
08/25/2026 16:11 23 20.92
08/25/2026 16:11 100 20.92
08/25/2026 16:11 11 20.90
08/25/2026 16:11 29 20.89
08/25/2026 16:11 2 20.89
08/25/2026 16:10 200 20.86
08/25/2026 16:10 46 20.85
08/25/2026 16:10 90 20.85
08/25/2026 16:10 10 20.85
08/25/2026 16:07 100 20.86
08/25/2026 16:06 6 20.69
08/25/2026 16:05 7 20.75
08/25/2026 16:04 6 20.68
08/25/2026 16:02 1 20.78
08/25/2026 16:02 99 20.78
08/25/2026 16:02 99 20.81
08/25/2026 16:02 70 20.71
08/25/2026 16:01 70 20.68
08/25/2026 16:00 50 20.77
08/25/2026 16:00 50 20.78
08/25/2026 16:00 50 20.81
08/25/2026 15:59 2 20.83
08/25/2026 15:59 256 20.89
08/25/2026 15:59 49 20.89
08/25/2026 15:59 51 20.89
08/25/2026 15:59 15 20.90
08/25/2026 15:59 24 20.90
08/25/2026 15:57 5 20.93
08/25/2026 15:56 95 20.93
08/25/2026 15:55 2 21.02
08/25/2026 15:53 100 20.98
08/25/2026 15:52 2 20.92
08/25/2026 15:50 2 20.98
08/25/2026 15:50 100 21.04
08/25/2026 15:50 100 21.05
08/25/2026 15:50 95 21.10
08/25/2026 15:50 5 21.10
08/25/2026 15:50 15 21.09
08/25/2026 15:50 50 21.10
08/25/2026 15:50 100 21.10
08/25/2026 15:50 5 21.12
08/25/2026 15:50 100 21.19
08/25/2026 15:49 100 21.23
08/25/2026 15:49 100 21.23
08/25/2026 15:49 28 21.23
08/25/2026 15:49 100 21.22
08/25/2026 15:48 10 21.23
08/25/2026 15:48 100 21.21
08/25/2026 15:47 14 21.17
08/25/2026 15:47 36 21.17
08/25/2026 15:47 50 21.17
08/25/2026 15:45 89 21.20
08/25/2026 15:45 2 21.21
08/25/2026 15:45 2 21.20
08/25/2026 15:45 98 21.20
08/25/2026 15:45 2 21.20
08/25/2026 15:45 1 21.19
08/25/2026 15:45 99 21.19
08/25/2026 15:45 1 21.19
08/25/2026 15:45 100 21.18
08/25/2026 15:45 100 21.125
08/25/2026 15:44 100 21.06
08/25/2026 15:44 100 21.07
08/25/2026 15:44 100 21.07
08/25/2026 15:43 35 21.11
08/25/2026 15:43 65 21.11
08/25/2026 15:42 20 21.13
08/25/2026 15:42 100 21.14
08/25/2026 15:42 300 21.14
08/25/2026 15:41 100 21.32
08/25/2026 15:40 8 21.215
08/25/2026 15:33 1 21.06
08/25/2026 15:33 1 21.06
08/25/2026 15:32 7 21.25
08/25/2026 15:32 100 21.30
08/25/2026 15:32 100 21.30
08/25/2026 15:32 1 21.30
08/25/2026 15:32 1 21.32
08/25/2026 15:32 100 21.33
08/25/2026 15:30 2 21.54
08/25/2026 15:30 379 21.52
08/25/2026 15:30 23 21.52
08/25/2026 15:30 4368 21.52
08/25/2026 15:30 4368 21.52