Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.94
+0.41
(
+1.62% )
|
24.94
|
3'200 |
24.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 45280 | 24.94 |
| 07/10/2026 21:59 | 170 | 24.94 |
| 07/10/2026 21:59 | 134 | 24.95 |
| 07/10/2026 21:59 | 23 | 24.95 |
| 07/10/2026 21:59 | 92 | 24.96 |
| 07/10/2026 21:59 | 8 | 24.96 |
| 07/10/2026 21:59 | 200 | 24.96 |
| 07/10/2026 21:59 | 20 | 24.93 |
| 07/10/2026 21:59 | 152 | 24.94 |
| 07/10/2026 21:59 | 19 | 24.93 |
| 07/10/2026 21:59 | 94 | 24.94 |
| 07/10/2026 21:59 | 6 | 24.94 |
| 07/10/2026 21:59 | 1 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 64 | 24.94 |
| 07/10/2026 21:59 | 36 | 24.94 |
| 07/10/2026 21:59 | 18 | 24.93 |
| 07/10/2026 21:59 | 149 | 24.93 |
| 07/10/2026 21:59 | 34 | 24.93 |
| 07/10/2026 21:59 | 30 | 24.93 |
| 07/10/2026 21:59 | 2 | 24.93 |
| 07/10/2026 21:59 | 1 | 24.96 |
| 07/10/2026 21:59 | 1 | 24.93 |
| 07/10/2026 21:59 | 67 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.96 |
| 07/10/2026 21:59 | 57 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.93 |
| 07/10/2026 21:59 | 1 | 24.93 |
| 07/10/2026 21:59 | 2 | 24.93 |
| 07/10/2026 21:59 | 24 | 24.93 |
| 07/10/2026 21:59 | 20 | 24.93 |
| 07/10/2026 21:59 | 42 | 24.93 |
| 07/10/2026 21:59 | 100 | 24.93 |
| 07/10/2026 21:59 | 55 | 24.92 |
| 07/10/2026 21:59 | 100 | 24.93 |
| 07/10/2026 21:59 | 22 | 24.93 |
| 07/10/2026 21:59 | 78 | 24.93 |
| 07/10/2026 21:59 | 100 | 24.93 |
| 07/10/2026 21:59 | 10 | 24.93 |
| 07/10/2026 21:59 | 214 | 24.94 |
| 07/10/2026 21:59 | 20 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 20 | 24.94 |
| 07/10/2026 21:59 | 69 | 24.95 |
| 07/10/2026 21:59 | 100 | 24.95 |
| 07/10/2026 21:59 | 6 | 24.95 |
| 07/10/2026 21:59 | 62 | 24.96 |
| 07/10/2026 21:59 | 9 | 24.96 |
| 07/10/2026 21:59 | 2 | 24.96 |
| 07/10/2026 21:59 | 6 | 24.97 |
| 07/10/2026 21:59 | 3 | 24.96 |
| 07/10/2026 21:59 | 10 | 24.96 |
| 07/10/2026 21:59 | 1 | 24.96 |
| 07/10/2026 21:59 | 600 | 24.96 |
| 07/10/2026 21:59 | 1 | 24.99 |
| 07/10/2026 21:59 | 1 | 24.97 |
| 07/10/2026 21:59 | 99 | 24.97 |
| 07/10/2026 21:59 | 1 | 24.97 |
| 07/10/2026 21:59 | 100 | 24.99 |
| 07/10/2026 21:59 | 100 | 25.00 |
| 07/10/2026 21:59 | 50 | 25.00 |
| 07/10/2026 21:59 | 150 | 25.01 |
| 07/10/2026 21:59 | 25 | 25.00 |
| 07/10/2026 21:59 | 15 | 25.00 |
| 07/10/2026 21:59 | 4 | 25.01 |
| 07/10/2026 21:59 | 14 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.01 |
| 07/10/2026 21:59 | 29 | 25.02 |
| 07/10/2026 21:59 | 27 | 25.02 |
| 07/10/2026 21:59 | 73 | 25.02 |
| 07/10/2026 21:59 | 100 | 25.03 |
| 07/10/2026 21:59 | 23 | 25.03 |
| 07/10/2026 21:59 | 6 | 25.04 |
| 07/10/2026 21:59 | 14 | 25.04 |
| 07/10/2026 21:59 | 73 | 25.04 |
| 07/10/2026 21:59 | 21 | 25.04 |
| 07/10/2026 21:59 | 44 | 25.04 |
| 07/10/2026 21:59 | 100 | 25.04 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 16 | 25.05 |
| 07/10/2026 21:59 | 50 | 25.05 |
| 07/10/2026 21:59 | 68 | 25.05 |
| 07/10/2026 21:59 | 13 | 25.05 |
| 07/10/2026 21:58 | 1 | 25.05 |
| 07/10/2026 21:58 | 30 | 25.05 |
| 07/10/2026 21:58 | 1 | 25.06 |
| 07/10/2026 21:58 | 10 | 25.06 |
| 07/10/2026 21:58 | 5 | 25.05 |
| 07/10/2026 21:58 | 79 | 25.05 |
| 07/10/2026 21:58 | 5 | 25.05 |
| 07/10/2026 21:58 | 26 | 25.05 |
| 07/10/2026 21:58 | 50 | 25.05 |
| 07/10/2026 21:58 | 100 | 25.05 |
| 07/10/2026 21:58 | 90 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 5 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 1 | 25.02 |
| 07/10/2026 21:58 | 40 | 25.02 |
| 07/10/2026 21:58 | 40 | 25.025 |
| 07/10/2026 21:58 | 147 | 25.05 |
| 07/10/2026 21:58 | 39 | 25.05 |
| 07/10/2026 21:58 | 10 | 25.05 |
| 07/10/2026 21:58 | 73 | 25.05 |
| 07/10/2026 21:58 | 80 | 25.05 |
| 07/10/2026 21:58 | 2 | 25.05 |
| 07/10/2026 21:58 | 28 | 25.05 |
| 07/10/2026 21:58 | 44 | 25.05 |
| 07/10/2026 21:58 | 3 | 25.05 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 25 | 25.06 |
| 07/10/2026 21:58 | 1 | 25.06 |
| 07/10/2026 21:58 | 100 | 25.06 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 1 | 25.06 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 1 | 25.06 |
| 07/10/2026 21:58 | 26 | 25.06 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 100 | 25.06 |
| 07/10/2026 21:58 | 1 | 25.06 |
| 07/10/2026 21:58 | 10 | 25.05 |
| 07/10/2026 21:58 | 21 | 25.05 |
| 07/10/2026 21:58 | 74 | 25.06 |
| 07/10/2026 21:58 | 146 | 25.06 |
| 07/10/2026 21:58 | 4 | 25.06 |
| 07/10/2026 21:58 | 18 | 25.06 |
| 07/10/2026 21:58 | 227 | 25.06 |
| 07/10/2026 21:58 | 45 | 25.06 |
| 07/10/2026 21:58 | 1 | 25.06 |
| 07/10/2026 21:58 | 88 | 25.06 |
| 07/10/2026 21:58 | 1 | 25.06 |
| 07/10/2026 21:58 | 16 | 25.06 |
| 07/10/2026 21:58 | 82 | 25.06 |
| 07/10/2026 21:58 | 176 | 25.06 |
| 07/10/2026 21:58 | 325 | 25.06 |
| 07/10/2026 21:58 | 48 | 25.06 |
| 07/10/2026 21:58 | 27 | 25.06 |
| 07/10/2026 21:58 | 100 | 25.06 |
| 07/10/2026 21:58 | 37 | 25.07 |
| 07/10/2026 21:58 | 8 | 25.07 |
| 07/10/2026 21:58 | 5 | 25.07 |
| 07/10/2026 21:58 | 95 | 25.07 |
| 07/10/2026 21:58 | 5 | 25.07 |
| 07/10/2026 21:58 | 26 | 25.07 |
| 07/10/2026 21:58 | 5 | 25.07 |
| 07/10/2026 21:58 | 100 | 25.07 |
| 07/10/2026 21:58 | 28 | 25.08 |
| 07/10/2026 21:58 | 10 | 25.08 |
| 07/10/2026 21:58 | 1 | 25.07 |
| 07/10/2026 21:58 | 55 | 25.07 |
| 07/10/2026 21:58 | 3 | 25.07 |
| 07/10/2026 21:58 | 100 | 25.07 |
| 07/10/2026 21:58 | 228 | 25.07 |
| 07/10/2026 21:58 | 23 | 25.07 |
| 07/10/2026 21:58 | 50 | 25.07 |
| 07/10/2026 21:58 | 100 | 25.07 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 1 | 25.06 |
| 07/10/2026 21:58 | 100 | 25.05 |
| 07/10/2026 21:58 | 3 | 25.055 |
| 07/10/2026 21:58 | 3 | 25.055 |
| 07/10/2026 21:58 | 269 | 25.05 |
| 07/10/2026 21:58 | 25 | 25.05 |
| 07/10/2026 21:58 | 1 | 25.05 |
| 07/10/2026 21:58 | 1 | 25.06 |
| 07/10/2026 21:58 | 3 | 25.06 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 2 | 25.06 |
| 07/10/2026 21:58 | 14 | 25.06 |
| 07/10/2026 21:58 | 13 | 25.06 |
| 07/10/2026 21:58 | 50 | 25.06 |
| 07/10/2026 21:58 | 61 | 25.06 |
| 07/10/2026 21:58 | 39 | 25.06 |
| 07/10/2026 21:58 | 99 | 25.04 |
| 07/10/2026 21:58 | 24 | 25.04 |
| 07/10/2026 21:58 | 26 | 25.04 |
| 07/10/2026 21:58 | 1 | 25.05 |
| 07/10/2026 21:58 | 99 | 25.05 |
| 07/10/2026 21:58 | 5 | 25.05 |
| 07/10/2026 21:58 | 14 | 25.05 |
| 07/10/2026 21:58 | 1 | 25.05 |
| 07/10/2026 21:58 | 5 | 25.05 |
| 07/10/2026 21:58 | 2 | 25.05 |
| 07/10/2026 21:58 | 2 | 25.05 |
| 07/10/2026 21:58 | 2 | 25.05 |
| 07/10/2026 21:58 | 2 | 25.05 |
| 07/10/2026 21:58 | 50 | 25.05 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 1 | 25.04 |
| 07/10/2026 21:58 | 15 | 25.04 |
| 07/10/2026 21:58 | 5 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 5 | 25.04 |
| 07/10/2026 21:58 | 1 | 25.03 |
| 07/10/2026 21:58 | 27 | 25.04 |
| 07/10/2026 21:58 | 1 | 25.04 |
| 07/10/2026 21:58 | 33 | 25.04 |
| 07/10/2026 21:58 | 5 | 25.04 |
| 07/10/2026 21:58 | 45 | 25.04 |
| 07/10/2026 21:58 | 2 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 4 | 25.04 |
| 07/10/2026 21:58 | 3 | 25.04 |
| 07/10/2026 21:58 | 2 | 25.04 |
| 07/10/2026 21:58 | 4 | 25.04 |
| 07/10/2026 21:58 | 4 | 25.04 |
| 07/10/2026 21:58 | 3 | 25.04 |
| 07/10/2026 21:58 | 2 | 25.04 |
| 07/10/2026 21:58 | 15 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 99 | 25.03 |
| 07/10/2026 21:58 | 1 | 25.03 |
| 07/10/2026 21:57 | 50 | 25.03 |
| 07/10/2026 21:57 | 1 | 25.03 |
| 07/10/2026 21:57 | 7 | 25.03 |
| 07/10/2026 21:57 | 100 | 25.03 |
| 07/10/2026 21:57 | 45 | 25.04 |
| 07/10/2026 21:57 | 100 | 25.03 |
| 07/10/2026 21:57 | 4 | 25.03 |
| 07/10/2026 21:57 | 37 | 25.04 |
| 07/10/2026 21:57 | 6 | 25.03 |
| 07/10/2026 21:57 | 14 | 25.03 |
| 07/10/2026 21:57 | 1 | 25.03 |
| 07/10/2026 21:57 | 1 | 25.03 |
| 07/10/2026 21:57 | 1 | 25.03 |
| 07/10/2026 21:57 | 1 | 25.03 |
| 07/10/2026 21:57 | 18 | 25.03 |
| 07/10/2026 21:57 | 3 | 25.04 |
| 07/10/2026 21:57 | 4 | 25.04 |
| 07/10/2026 21:57 | 3 | 25.04 |
| 07/10/2026 21:57 | 14 | 25.04 |
| 07/10/2026 21:57 | 2 | 25.04 |
| 07/10/2026 21:57 | 4 | 25.04 |
| 07/10/2026 21:57 | 2 | 25.04 |
| 07/10/2026 21:57 | 5 | 25.04 |
| 07/10/2026 21:57 | 100 | 25.04 |
| 07/10/2026 21:57 | 105 | 25.04 |
| 07/10/2026 21:57 | 97 | 25.03 |
| 07/10/2026 21:57 | 1 | 25.03 |
| 07/10/2026 21:57 | 1 | 25.03 |
| 07/10/2026 21:57 | 1 | 25.03 |
| 07/10/2026 21:57 | 2 | 25.03 |
| 07/10/2026 21:57 | 1 | 25.03 |
| 07/10/2026 21:57 | 30 | 25.03 |
| 07/10/2026 21:57 | 13 | 25.03 |
| 07/10/2026 21:57 | 4 | 25.03 |
| 07/10/2026 21:57 | 1 | 25.03 |
| 07/10/2026 21:57 | 2 | 25.03 |
| 07/10/2026 21:57 | 7 | 25.03 |
| 07/10/2026 21:57 | 22 | 25.02 |
| 07/10/2026 21:57 | 11 | 25.02 |
| 07/10/2026 21:57 | 8 | 25.02 |
| 07/10/2026 21:56 | 1 | 25.02 |
| 07/10/2026 21:56 | 100 | 25.02 |
| 07/10/2026 21:56 | 2 | 25.05 |
| 07/10/2026 21:56 | 1 | 25.05 |
| 07/10/2026 21:56 | 2 | 25.08 |
| 07/10/2026 21:56 | 163 | 25.08 |
| 07/10/2026 21:56 | 79 | 25.08 |
| 07/10/2026 21:56 | 158 | 25.08 |
| 07/10/2026 21:56 | 2 | 25.09 |
| 07/10/2026 21:56 | 100 | 25.09 |
| 07/10/2026 21:56 | 6 | 25.10 |
| 07/10/2026 21:56 | 1 | 25.10 |
| 07/10/2026 21:56 | 13 | 25.11 |
| 07/10/2026 21:56 | 100 | 25.11 |
| 07/10/2026 21:56 | 48 | 25.11 |
| 07/10/2026 21:56 | 52 | 25.11 |
| 07/10/2026 21:56 | 2 | 25.09 |
| 07/10/2026 21:56 | 100 | 25.10 |
| 07/10/2026 21:56 | 73 | 25.10 |
| 07/10/2026 21:56 | 1 | 25.10 |
| 07/10/2026 21:56 | 19 | 25.11 |
| 07/10/2026 21:56 | 4 | 25.11 |
| 07/10/2026 21:56 | 4 | 25.11 |
| 07/10/2026 21:56 | 2 | 25.11 |
| 07/10/2026 21:55 | 4 | 25.12 |
| 07/10/2026 21:55 | 1 | 25.12 |
| 07/10/2026 21:55 | 1 | 25.12 |
| 07/10/2026 21:55 | 1 | 25.12 |
| 07/10/2026 21:55 | 8 | 25.12 |
| 07/10/2026 21:55 | 8 | 25.12 |
| 07/10/2026 21:55 | 1 | 25.12 |
| 07/10/2026 21:55 | 1 | 25.12 |
| 07/10/2026 21:55 | 1 | 25.13 |
| 07/10/2026 21:55 | 73 | 25.11 |
| 07/10/2026 21:55 | 1 | 25.12 |
| 07/10/2026 21:55 | 8 | 25.12 |
| 07/10/2026 21:55 | 92 | 25.12 |
| 07/10/2026 21:55 | 8 | 25.12 |
| 07/10/2026 21:55 | 7 | 25.12 |
| 07/10/2026 21:55 | 7 | 25.12 |
| 07/10/2026 21:55 | 6 | 25.12 |
| 07/10/2026 21:55 | 6 | 25.12 |
| 07/10/2026 21:55 | 1 | 25.12 |
| 07/10/2026 21:54 | 2 | 25.14 |
| 07/10/2026 21:54 | 5 | 25.14 |
| 07/10/2026 21:54 | 43 | 25.13 |
| 07/10/2026 21:54 | 50 | 25.13 |
| 07/10/2026 21:54 | 7 | 25.13 |
| 07/10/2026 21:54 | 7 | 25.15 |
| 07/10/2026 21:54 | 6 | 25.15 |
| 07/10/2026 21:54 | 20 | 25.15 |
| 07/10/2026 21:54 | 8 | 25.15 |
| 07/10/2026 21:53 | 11 | 25.15 |
| 07/10/2026 21:53 | 2 | 25.15 |
| 07/10/2026 21:53 | 1 | 25.15 |
| 07/10/2026 21:53 | 2 | 25.16 |
| 07/10/2026 21:53 | 1 | 25.16 |
| 07/10/2026 21:53 | 1 | 25.16 |
| 07/10/2026 21:53 | 100 | 25.16 |
| 07/10/2026 21:53 | 1 | 25.16 |
| 07/10/2026 21:52 | 1 | 25.15 |
| 07/10/2026 21:52 | 2 | 25.15 |
| 07/10/2026 21:52 | 1 | 25.15 |
| 07/10/2026 21:52 | 1 | 25.14 |
| 07/10/2026 21:52 | 100 | 25.14 |
| 07/10/2026 21:52 | 100 | 25.15 |
| 07/10/2026 21:52 | 70 | 25.15 |
| 07/10/2026 21:52 | 1 | 25.15 |
| 07/10/2026 21:52 | 1 | 25.19 |
| 07/10/2026 21:52 | 1 | 25.17 |
| 07/10/2026 21:52 | 1 | 25.17 |
| 07/10/2026 21:52 | 1 | 25.17 |
| 07/10/2026 21:52 | 100 | 25.16 |
| 07/10/2026 21:52 | 4 | 25.17 |
| 07/10/2026 21:52 | 27 | 25.18 |
| 07/10/2026 21:52 | 73 | 25.18 |
| 07/10/2026 21:52 | 4 | 25.21 |
| 07/10/2026 21:52 | 93 | 25.21 |
| 07/10/2026 21:52 | 100 | 25.21 |
| 07/10/2026 21:52 | 5 | 25.21 |
| 07/10/2026 21:52 | 1 | 25.21 |
| 07/10/2026 21:52 | 8 | 25.22 |
| 07/10/2026 21:52 | 22 | 25.20 |
| 07/10/2026 21:52 | 42 | 25.20 |
| 07/10/2026 21:52 | 100 | 25.20 |
| 07/10/2026 21:52 | 78 | 25.21 |
| 07/10/2026 21:52 | 22 | 25.21 |
| 07/10/2026 21:52 | 1 | 25.21 |
| 07/10/2026 21:52 | 3 | 25.21 |
| 07/10/2026 21:52 | 1 | 25.21 |
| 07/10/2026 21:51 | 6 | 25.21 |
| 07/10/2026 21:51 | 1 | 25.21 |
| 07/10/2026 21:51 | 1 | 25.21 |
| 07/10/2026 21:51 | 7 | 25.21 |
| 07/10/2026 21:51 | 2 | 25.21 |
| 07/10/2026 21:51 | 4 | 25.21 |
| 07/10/2026 21:51 | 1 | 25.21 |
| 07/10/2026 21:51 | 1 | 25.21 |
| 07/10/2026 21:51 | 1 | 25.21 |
| 07/10/2026 21:50 | 1 | 25.21 |
| 07/10/2026 21:50 | 1 | 25.21 |
| 07/10/2026 21:50 | 6 | 25.20 |
| 07/10/2026 21:50 | 1 | 25.21 |
| 07/10/2026 21:50 | 1 | 25.21 |
| 07/10/2026 21:50 | 1 | 25.21 |
| 07/10/2026 21:50 | 1 | 25.21 |
| 07/10/2026 21:50 | 1 | 25.21 |
| 07/10/2026 21:50 | 1 | 25.21 |
| 07/10/2026 21:50 | 1 | 25.21 |
| 07/10/2026 21:50 | 1 | 25.21 |
| 07/10/2026 21:50 | 100 | 25.20 |
| 07/10/2026 21:50 | 100 | 25.20 |
| 07/10/2026 21:50 | 2 | 25.20 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:50 | 1 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.22 |
| 07/10/2026 21:49 | 74 | 25.21 |
| 07/10/2026 21:49 | 26 | 25.21 |
| 07/10/2026 21:49 | 1 | 25.23 |
| 07/10/2026 21:49 | 7 | 25.22 |
| 07/10/2026 21:49 | 2 | 25.22 |
| 07/10/2026 21:49 | 10 | 25.22 |
| 07/10/2026 21:49 | 45 | 25.22 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.25 |
| 07/10/2026 21:49 | 1 | 25.24 |
| 07/10/2026 21:48 | 1 | 25.24 |
| 07/10/2026 21:48 | 1 | 25.25 |
| 07/10/2026 21:48 | 1 | 25.25 |
| 07/10/2026 21:48 | 1 | 25.25 |
| 07/10/2026 21:48 | 1 | 25.25 |
| 07/10/2026 21:48 | 1 | 25.25 |
| 07/10/2026 21:48 | 1 | 25.25 |
| 07/10/2026 21:48 | 1 | 25.25 |
| 07/10/2026 21:48 | 2 | 25.24 |
| 07/10/2026 21:48 | 2 | 25.24 |
| 07/10/2026 21:48 | 50 | 25.24 |
| 07/10/2026 21:48 | 50 | 25.24 |
| 07/10/2026 21:48 | 3 | 25.24 |
| 07/10/2026 21:48 | 4 | 25.24 |
| 07/10/2026 21:48 | 5 | 25.25 |
| 07/10/2026 21:47 | 1 | 25.24 |
| 07/10/2026 21:47 | 5 | 25.25 |
| 07/10/2026 21:47 | 5 | 25.25 |
| 07/10/2026 21:47 | 6 | 25.25 |
| 07/10/2026 21:47 | 6 | 25.25 |
| 07/10/2026 21:46 | 6 | 25.25 |
| 07/10/2026 21:46 | 1 | 25.26 |
| 07/10/2026 21:46 | 100 | 25.25 |
| 07/10/2026 21:46 | 4 | 25.25 |
| 07/10/2026 21:46 | 9 | 25.25 |
| 07/10/2026 21:45 | 2 | 25.25 |
| 07/10/2026 21:45 | 1 | 25.25 |
| 07/10/2026 21:45 | 5 | 25.25 |
| 07/10/2026 21:45 | 2 | 25.25 |
| 07/10/2026 21:45 | 1 | 25.25 |
| 07/10/2026 21:45 | 26 | 25.25 |
| 07/10/2026 21:45 | 10 | 25.26 |
| 07/10/2026 21:44 | 6 | 25.22 |
| 07/10/2026 21:44 | 100 | 25.23 |
| 07/10/2026 21:44 | 5 | 25.22 |
| 07/10/2026 21:44 | 9 | 25.24 |
| 07/10/2026 21:44 | 100 | 25.24 |
| 07/10/2026 21:44 | 12 | 25.24 |
| 07/10/2026 21:44 | 38 | 25.24 |
| 07/10/2026 21:44 | 100 | 25.24 |
| 07/10/2026 21:43 | 8 | 25.26 |
| 07/10/2026 21:43 | 100 | 25.26 |
| 07/10/2026 21:43 | 50 | 25.25 |
| 07/10/2026 21:43 | 9 | 25.26 |
| 07/10/2026 21:42 | 15 | 25.27 |
| 07/10/2026 21:42 | 6 | 25.26 |
| 07/10/2026 21:42 | 5 | 25.26 |
| 07/10/2026 21:42 | 5 | 25.26 |
| 07/10/2026 21:42 | 1 | 25.26 |
| 07/10/2026 21:42 | 29 | 25.25 |
| 07/10/2026 21:42 | 49 | 25.24 |
| 07/10/2026 21:42 | 100 | 25.24 |
| 07/10/2026 21:42 | 200 | 25.24 |
| 07/10/2026 21:42 | 100 | 25.24 |
| 07/10/2026 21:42 | 22 | 25.24 |
| 07/10/2026 21:42 | 100 | 25.24 |
| 07/10/2026 21:42 | 100 | 25.24 |
| 07/10/2026 21:42 | 80 | 25.24 |
| 07/10/2026 21:42 | 19 | 25.24 |
| 07/10/2026 21:42 | 1 | 25.24 |
| 07/10/2026 21:42 | 12 | 25.24 |
| 07/10/2026 21:42 | 100 | 25.23 |
| 07/10/2026 21:42 | 80 | 25.23 |
| 07/10/2026 21:42 | 20 | 25.22 |
| 07/10/2026 21:42 | 1 | 25.21 |
| 07/10/2026 21:42 | 1 | 25.20 |
| 07/10/2026 21:42 | 5 | 25.20 |
| 07/10/2026 21:42 | 100 | 25.20 |
| 07/10/2026 21:42 | 100 | 25.20 |
| 07/10/2026 21:42 | 20 | 25.20 |
| 07/10/2026 21:41 | 1 | 25.17 |
| 07/10/2026 21:40 | 1 | 25.17 |
| 07/10/2026 21:40 | 1 | 25.17 |
| 07/10/2026 21:40 | 1 | 25.17 |
| 07/10/2026 21:40 | 100 | 25.17 |
| 07/10/2026 21:39 | 100 | 25.19 |
| 07/10/2026 21:39 | 50 | 25.19 |
| 07/10/2026 21:39 | 100 | 25.19 |
| 07/10/2026 21:39 | 100 | 25.19 |
| 07/10/2026 21:39 | 100 | 25.19 |
| 07/10/2026 21:39 | 8 | 25.20 |
| 07/10/2026 21:39 | 7 | 25.20 |
| 07/10/2026 21:39 | 9 | 25.20 |
| 07/10/2026 21:39 | 32 | 25.21 |
| 07/10/2026 21:37 | 20 | 25.23 |
| 07/10/2026 21:37 | 3 | 25.22 |
| 07/10/2026 21:37 | 3 | 25.22 |
| 07/10/2026 21:37 | 29 | 25.22 |
| 07/10/2026 21:37 | 51 | 25.22 |
| 07/10/2026 21:37 | 18 | 25.22 |
| 07/10/2026 21:37 | 2 | 25.22 |
| 07/10/2026 21:37 | 100 | 25.21 |
| 07/10/2026 21:37 | 100 | 25.21 |
| 07/10/2026 21:37 | 30 | 25.20 |
| 07/10/2026 21:37 | 97 | 25.20 |
| 07/10/2026 21:37 | 101 | 25.19 |
| 07/10/2026 21:37 | 3 | 25.20 |
| 07/10/2026 21:37 | 71 | 25.19 |
| 07/10/2026 21:37 | 100 | 25.19 |
| 07/10/2026 21:37 | 100 | 25.19 |
| 07/10/2026 21:37 | 2 | 25.18 |
| 07/10/2026 21:37 | 3 | 25.18 |
| 07/10/2026 21:37 | 10 | 25.18 |
| 07/10/2026 21:37 | 100 | 25.18 |
| 07/10/2026 21:37 | 50 | 25.16 |
| 07/10/2026 21:37 | 100 | 25.16 |
| 07/10/2026 21:37 | 50 | 25.16 |
| 07/10/2026 21:37 | 100 | 25.16 |
| 07/10/2026 21:37 | 100 | 25.16 |
| 07/10/2026 21:37 | 100 | 25.16 |
| 07/10/2026 21:37 | 100 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.17 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:36 | 1 | 25.16 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:35 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:34 | 1 | 25.17 |
| 07/10/2026 21:33 | 1 | 25.17 |
| 07/10/2026 21:33 | 1 | 25.17 |
| 07/10/2026 21:33 | 1 | 25.17 |
| 07/10/2026 21:33 | 1 | 25.17 |
| 07/10/2026 21:33 | 1 | 25.17 |
| 07/10/2026 21:33 | 2 | 25.17 |
| 07/10/2026 21:33 | 7 | 25.17 |
| 07/10/2026 21:33 | 1 | 25.17 |
| 07/10/2026 21:33 | 1 | 25.17 |
| 07/10/2026 21:32 | 1 | 25.17 |
| 07/10/2026 21:32 | 10 | 25.17 |
| 07/10/2026 21:32 | 7 | 25.17 |
| 07/10/2026 21:32 | 2 | 25.18 |
| 07/10/2026 21:32 | 1 | 25.18 |
| 07/10/2026 21:32 | 6 | 25.18 |
| 07/10/2026 21:32 | 1 | 25.18 |
| 07/10/2026 21:32 | 100 | 25.19 |
| 07/10/2026 21:32 | 100 | 25.19 |
| 07/10/2026 21:32 | 100 | 25.185 |
| 07/10/2026 21:32 | 100 | 25.185 |
| 07/10/2026 21:32 | 11 | 25.19 |
| 07/10/2026 21:32 | 1 | 25.18 |
| 07/10/2026 21:32 | 1 | 25.18 |
| 07/10/2026 21:32 | 1 | 25.18 |
| 07/10/2026 21:32 | 1 | 25.18 |
| 07/10/2026 21:32 | 1 | 25.18 |
| 07/10/2026 21:31 | 1 | 25.18 |
| 07/10/2026 21:31 | 5 | 25.18 |
| 07/10/2026 21:31 | 9 | 25.17 |
| 07/10/2026 21:31 | 1 | 25.19 |
| 07/10/2026 21:31 | 11 | 25.18 |
| 07/10/2026 21:31 | 100 | 25.18 |
| 07/10/2026 21:31 | 63 | 25.17 |
| 07/10/2026 21:31 | 6 | 25.17 |
| 07/10/2026 21:31 | 20 | 25.17 |
| 07/10/2026 21:30 | 9 | 25.19 |
| 07/10/2026 21:29 | 1 | 25.175 |
| 07/10/2026 21:28 | 100 | 25.16 |
| 07/10/2026 21:26 | 23 | 25.18 |
| 07/10/2026 21:26 | 100 | 25.17 |
| 07/10/2026 21:26 | 1 | 25.18 |
| 07/10/2026 21:26 | 50 | 25.18 |
| 07/10/2026 21:26 | 100 | 25.20 |
| 07/10/2026 21:26 | 90 | 25.20 |
| 07/10/2026 21:26 | 10 | 25.20 |
| 07/10/2026 21:26 | 98 | 25.20 |
| 07/10/2026 21:26 | 2 | 25.20 |
| 07/10/2026 21:26 | 4 | 25.19 |
| 07/10/2026 21:25 | 1 | 25.19 |
| 07/10/2026 21:24 | 96 | 25.17 |
| 07/10/2026 21:24 | 4 | 25.17 |
| 07/10/2026 21:24 | 99 | 25.17 |
| 07/10/2026 21:23 | 1 | 25.17 |
| 07/10/2026 21:23 | 1 | 25.16 |
| 07/10/2026 21:22 | 15 | 25.13 |
| 07/10/2026 21:22 | 13 | 25.14 |
| 07/10/2026 21:22 | 3 | 25.18 |
| 07/10/2026 21:22 | 41 | 25.18 |
| 07/10/2026 21:22 | 32 | 25.18 |
| 07/10/2026 21:22 | 33 | 25.19 |
| 07/10/2026 21:22 | 100 | 25.19 |
| 07/10/2026 21:22 | 100 | 25.19 |
| 07/10/2026 21:22 | 3 | 25.21 |
| 07/10/2026 21:22 | 1 | 25.21 |
| 07/10/2026 21:20 | 7 | 25.23 |
| 07/10/2026 21:19 | 2 | 25.24 |
| 07/10/2026 21:19 | 40 | 25.21 |
| 07/10/2026 21:19 | 100 | 25.22 |
| 07/10/2026 21:17 | 2 | 25.23 |
| 07/10/2026 21:17 | 40 | 25.23 |
| 07/10/2026 21:17 | 3 | 25.25 |
| 07/10/2026 21:17 | 3 | 25.25 |
| 07/10/2026 21:17 | 1 | 25.25 |
| 07/10/2026 21:17 | 4 | 25.25 |
| 07/10/2026 21:15 | 10 | 25.26 |
| 07/10/2026 21:15 | 116 | 25.26 |
| 07/10/2026 21:15 | 40 | 25.26 |
| 07/10/2026 21:15 | 40 | 25.26 |
| 07/10/2026 21:15 | 100 | 25.26 |
| 07/10/2026 21:15 | 100 | 25.26 |
| 07/10/2026 21:15 | 14 | 25.26 |
| 07/10/2026 21:15 | 2 | 25.27 |
| 07/10/2026 21:15 | 6 | 25.27 |
| 07/10/2026 21:15 | 7 | 25.29 |
| 07/10/2026 21:15 | 7 | 25.28 |
| 07/10/2026 21:15 | 7 | 25.28 |
| 07/10/2026 21:15 | 7 | 25.28 |
| 07/10/2026 21:15 | 6 | 25.28 |
| 07/10/2026 21:15 | 7 | 25.28 |
| 07/10/2026 21:15 | 6 | 25.28 |
| 07/10/2026 21:15 | 7 | 25.28 |
| 07/10/2026 21:15 | 6 | 25.28 |
| 07/10/2026 21:15 | 7 | 25.28 |
| 07/10/2026 21:15 | 7 | 25.28 |
| 07/10/2026 21:13 | 18 | 25.30 |
| 07/10/2026 21:13 | 1 | 25.30 |
| 07/10/2026 21:10 | 20 | 25.29 |
| 07/10/2026 21:10 | 1 | 25.27 |
| 07/10/2026 21:10 | 1 | 25.28 |
| 07/10/2026 21:10 | 1 | 25.28 |
| 07/10/2026 21:10 | 22 | 25.28 |
| 07/10/2026 21:10 | 28 | 25.28 |
| 07/10/2026 21:10 | 7 | 25.30 |
| 07/10/2026 21:09 | 6 | 25.30 |
| 07/10/2026 21:09 | 7 | 25.30 |
| 07/10/2026 21:09 | 6 | 25.30 |
| 07/10/2026 21:09 | 6 | 25.30 |
| 07/10/2026 21:09 | 5 | 25.30 |
| 07/10/2026 21:09 | 7 | 25.30 |
| 07/10/2026 21:07 | 23 | 25.31 |
| 07/10/2026 21:06 | 6 | 25.30 |
| 07/10/2026 21:06 | 7 | 25.30 |
| 07/10/2026 21:05 | 5 | 25.30 |
| 07/10/2026 21:05 | 100 | 25.29 |
| 07/10/2026 21:05 | 100 | 25.30 |
| 07/10/2026 21:05 | 21 | 25.30 |
| 07/10/2026 21:05 | 100 | 25.31 |
| 07/10/2026 21:05 | 1 | 25.31 |
| 07/10/2026 21:05 | 5 | 25.31 |
| 07/10/2026 21:05 | 1 | 25.31 |
| 07/10/2026 21:05 | 100 | 25.31 |
| 07/10/2026 21:04 | 50 | 25.30 |
| 07/10/2026 21:04 | 100 | 25.30 |
| 07/10/2026 21:03 | 7 | 25.26 |
| 07/10/2026 21:03 | 8 | 25.27 |
| 07/10/2026 21:03 | 2 | 25.28 |
| 07/10/2026 21:03 | 7 | 25.26 |
| 07/10/2026 21:03 | 7 | 25.26 |
| 07/10/2026 21:03 | 6 | 25.26 |
| 07/10/2026 21:03 | 1 | 25.26 |
| 07/10/2026 21:03 | 5 | 25.26 |
| 07/10/2026 21:03 | 23 | 25.26 |
| 07/10/2026 21:00 | 4 | 25.25 |
| 07/10/2026 20:59 | 17 | 25.26 |
| 07/10/2026 20:58 | 1 | 25.26 |
| 07/10/2026 20:55 | 1 | 25.24 |
| 07/10/2026 20:55 | 4 | 25.25 |
| 07/10/2026 20:55 | 100 | 25.26 |
| 07/10/2026 20:55 | 100 | 25.26 |
| 07/10/2026 20:55 | 10 | 25.26 |
| 07/10/2026 20:55 | 6 | 25.26 |
| 07/10/2026 20:55 | 7 | 25.26 |
| 07/10/2026 20:55 | 6 | 25.26 |
| 07/10/2026 20:55 | 6 | 25.28 |
| 07/10/2026 20:54 | 6 | 25.28 |
| 07/10/2026 20:54 | 141 | 25.28 |
| 07/10/2026 20:54 | 150 | 25.28 |
| 07/10/2026 20:54 | 147 | 25.28 |
| 07/10/2026 20:54 | 6 | 25.28 |
| 07/10/2026 20:54 | 24 | 25.28 |
| 07/10/2026 20:53 | 1 | 25.28 |
| 07/10/2026 20:51 | 6 | 25.26 |
| 07/10/2026 20:51 | 5 | 25.26 |
| 07/10/2026 20:51 | 5 | 25.26 |
| 07/10/2026 20:51 | 6 | 25.26 |
| 07/10/2026 20:51 | 5 | 25.26 |
| 07/10/2026 20:51 | 10 | 25.26 |
| 07/10/2026 20:48 | 1 | 25.25 |
| 07/10/2026 20:48 | 1 | 25.25 |
| 07/10/2026 20:47 | 40 | 25.23 |
| 07/10/2026 20:47 | 130 | 25.23 |
| 07/10/2026 20:44 | 100 | 25.27 |
| 07/10/2026 20:44 | 9 | 25.23 |
| 07/10/2026 20:44 | 1 | 25.23 |
| 07/10/2026 20:44 | 9 | 25.24 |
| 07/10/2026 20:44 | 40 | 25.23 |
| 07/10/2026 20:44 | 40 | 25.23 |
| 07/10/2026 20:44 | 5 | 25.24 |
| 07/10/2026 20:44 | 1 | 25.25 |
| 07/10/2026 20:44 | 6 | 25.28 |
| 07/10/2026 20:44 | 6 | 25.28 |
| 07/10/2026 20:44 | 5 | 25.28 |
| 07/10/2026 20:44 | 21 | 25.28 |
| 07/10/2026 20:44 | 8 | 25.28 |
| 07/10/2026 20:44 | 51 | 25.29 |
| 07/10/2026 20:42 | 50 | 25.295 |
| 07/10/2026 20:41 | 1 | 25.29 |
| 07/10/2026 20:39 | 100 | 25.29 |
| 07/10/2026 20:39 | 1 | 25.31 |
| 07/10/2026 20:38 | 100 | 25.32 |
| 07/10/2026 20:38 | 20 | 25.29 |
| 07/10/2026 20:38 | 87 | 25.24 |
| 07/10/2026 20:38 | 1 | 25.24 |
| 07/10/2026 20:38 | 17 | 25.24 |
| 07/10/2026 20:38 | 11 | 25.24 |
| 07/10/2026 20:38 | 13 | 25.24 |
| 07/10/2026 20:38 | 27 | 25.24 |
| 07/10/2026 20:38 | 50 | 25.26 |
| 07/10/2026 20:38 | 3 | 25.25 |
| 07/10/2026 20:38 | 50 | 25.26 |
| 07/10/2026 20:38 | 45 | 25.26 |
| 07/10/2026 20:36 | 7 | 25.28 |
| 07/10/2026 20:35 | 5 | 25.29 |
| 07/10/2026 20:35 | 6 | 25.30 |
| 07/10/2026 20:35 | 9 | 25.30 |
| 07/10/2026 20:35 | 11 | 25.30 |
| 07/10/2026 20:35 | 7 | 25.31 |
| 07/10/2026 20:35 | 100 | 25.31 |
| 07/10/2026 20:35 | 14 | 25.31 |
| 07/10/2026 20:35 | 6 | 25.31 |
| 07/10/2026 20:35 | 6 | 25.31 |
| 07/10/2026 20:35 | 12 | 25.33 |
| 07/10/2026 20:35 | 1 | 25.335 |
| 07/10/2026 20:34 | 100 | 25.33 |
| 07/10/2026 20:34 | 16 | 25.33 |
| 07/10/2026 20:34 | 10 | 25.33 |
| 07/10/2026 20:34 | 75 | 25.33 |
| 07/10/2026 20:34 | 6 | 25.32 |
| 07/10/2026 20:34 | 4 | 25.32 |
| 07/10/2026 20:34 | 5 | 25.31 |
| 07/10/2026 20:34 | 5 | 25.31 |
| 07/10/2026 20:34 | 5 | 25.31 |
| 07/10/2026 20:34 | 5 | 25.31 |
| 07/10/2026 20:34 | 31 | 25.31 |
| 07/10/2026 20:34 | 1 | 25.32 |
| 07/10/2026 20:31 | 1 | 25.31 |
| 07/10/2026 20:30 | 1 | 25.33 |
| 07/10/2026 20:30 | 24 | 25.33 |
| 07/10/2026 20:30 | 71 | 25.31 |
| 07/10/2026 20:30 | 29 | 25.31 |
| 07/10/2026 20:30 | 10 | 25.31 |
| 07/10/2026 20:29 | 5 | 25.30 |
| 07/10/2026 20:29 | 21 | 25.29 |
| 07/10/2026 20:27 | 1 | 25.28 |
| 07/10/2026 20:27 | 1 | 25.28 |
| 07/10/2026 20:26 | 5 | 25.28 |
| 07/10/2026 20:26 | 5 | 25.28 |
| 07/10/2026 20:26 | 15 | 25.29 |
| 07/10/2026 20:24 | 23 | 25.29 |
| 07/10/2026 20:24 | 19 | 25.31 |
| 07/10/2026 20:24 | 1 | 25.31 |
| 07/10/2026 20:24 | 42 | 25.29 |
| 07/10/2026 20:24 | 8 | 25.29 |
| 07/10/2026 20:22 | 1 | 25.26 |
| 07/10/2026 20:21 | 48 | 25.25 |
| 07/10/2026 20:21 | 33 | 25.25 |
| 07/10/2026 20:21 | 1 | 25.27 |
| 07/10/2026 20:21 | 1 | 25.27 |
| 07/10/2026 20:21 | 2 | 25.27 |
| 07/10/2026 20:21 | 1 | 25.26 |
| 07/10/2026 20:21 | 2 | 25.26 |
| 07/10/2026 20:21 | 50 | 25.26 |
| 07/10/2026 20:21 | 1 | 25.26 |
| 07/10/2026 20:21 | 5 | 25.26 |
| 07/10/2026 20:21 | 1 | 25.27 |
| 07/10/2026 20:21 | 5 | 25.28 |
| 07/10/2026 20:21 | 1 | 25.285 |
| 07/10/2026 20:21 | 4 | 25.29 |
| 07/10/2026 20:20 | 5 | 25.29 |
| 07/10/2026 20:20 | 5 | 25.28 |
| 07/10/2026 20:19 | 5 | 25.28 |
| 07/10/2026 20:15 | 5 | 25.29 |
| 07/10/2026 20:15 | 4 | 25.29 |
| 07/10/2026 20:15 | 16 | 25.29 |
| 07/10/2026 20:15 | 5 | 25.30 |
| 07/10/2026 20:15 | 5 | 25.30 |
| 07/10/2026 20:15 | 14 | 25.30 |
| 07/10/2026 20:13 | 54 | 25.32 |
| 07/10/2026 20:11 | 20 | 25.34 |
| 07/10/2026 20:11 | 100 | 25.34 |
| 07/10/2026 20:11 | 100 | 25.33 |
| 07/10/2026 20:11 | 25 | 25.33 |
| 07/10/2026 20:10 | 16 | 25.33 |
| 07/10/2026 20:10 | 22 | 25.33 |
| 07/10/2026 20:01 | 40 | 25.32 |
| 07/10/2026 20:01 | 2 | 25.32 |
| 07/10/2026 20:00 | 1 | 25.32 |
| 07/10/2026 20:00 | 5 | 25.32 |
| 07/10/2026 20:00 | 2 | 25.32 |
| 07/10/2026 20:00 | 12 | 25.30 |
| 07/10/2026 20:00 | 10 | 25.31 |
| 07/10/2026 20:00 | 10 | 25.31 |
| 07/10/2026 20:00 | 100 | 25.31 |
| 07/10/2026 20:00 | 3 | 25.30 |
| 07/10/2026 20:00 | 5 | 25.30 |
| 07/10/2026 20:00 | 7 | 25.30 |
| 07/10/2026 20:00 | 4 | 25.30 |
| 07/10/2026 20:00 | 1 | 25.30 |
| 07/10/2026 20:00 | 20 | 25.29 |
| 07/10/2026 20:00 | 50 | 25.28 |
| 07/10/2026 20:00 | 100 | 25.28 |
| 07/10/2026 20:00 | 5 | 25.28 |
| 07/10/2026 20:00 | 100 | 25.28 |
| 07/10/2026 19:58 | 40 | 25.25 |
| 07/10/2026 19:58 | 40 | 25.25 |
| 07/10/2026 19:58 | 4 | 25.26 |
| 07/10/2026 19:58 | 6 | 25.26 |
| 07/10/2026 19:58 | 33 | 25.26 |
| 07/10/2026 19:58 | 40 | 25.26 |
| 07/10/2026 19:57 | 1 | 25.29 |
| 07/10/2026 19:57 | 10 | 25.29 |
| 07/10/2026 19:57 | 17 | 25.29 |
| 07/10/2026 19:57 | 5 | 25.30 |
| 07/10/2026 19:57 | 33 | 25.30 |
| 07/10/2026 19:57 | 100 | 25.30 |
| 07/10/2026 19:57 | 200 | 25.30 |
| 07/10/2026 19:57 | 1 | 25.31 |
| 07/10/2026 19:57 | 2 | 25.345 |
| 07/10/2026 19:54 | 2 | 25.345 |
| 07/10/2026 19:51 | 51 | 25.34 |
| 07/10/2026 19:51 | 99 | 25.38 |
| 07/10/2026 19:50 | 3 | 25.37 |
| 07/10/2026 19:50 | 1 | 25.37 |
| 07/10/2026 19:50 | 2 | 25.37 |
| 07/10/2026 19:49 | 1 | 25.31 |
| 07/10/2026 19:42 | 6 | 25.32 |
| 07/10/2026 19:37 | 100 | 25.34 |
| 07/10/2026 19:37 | 34 | 25.34 |
| 07/10/2026 19:37 | 66 | 25.34 |
| 07/10/2026 19:34 | 50 | 25.28 |
| 07/10/2026 19:34 | 10 | 25.28 |
| 07/10/2026 19:34 | 100 | 25.28 |
| 07/10/2026 19:34 | 6 | 25.28 |
| 07/10/2026 19:34 | 10 | 25.29 |
| 07/10/2026 19:33 | 1 | 25.31 |
| 07/10/2026 19:33 | 48 | 25.31 |
| 07/10/2026 19:33 | 1 | 25.31 |
| 07/10/2026 19:31 | 52 | 25.32 |
| 07/10/2026 19:31 | 6 | 25.35 |
| 07/10/2026 19:31 | 1 | 25.35 |
| 07/10/2026 19:31 | 1 | 25.35 |
| 07/10/2026 19:30 | 16 | 25.33 |
| 07/10/2026 19:30 | 14 | 25.33 |
| 07/10/2026 19:30 | 10 | 25.33 |
| 07/10/2026 19:30 | 5 | 25.33 |
| 07/10/2026 19:30 | 4 | 25.32 |
| 07/10/2026 19:30 | 20 | 25.32 |
| 07/10/2026 19:30 | 100 | 25.31 |
| 07/10/2026 19:30 | 100 | 25.31 |
| 07/10/2026 19:30 | 50 | 25.30 |
| 07/10/2026 19:29 | 1 | 25.30 |
| 07/10/2026 19:27 | 29 | 25.29 |
| 07/10/2026 19:27 | 20 | 25.30 |
| 07/10/2026 19:27 | 10 | 25.30 |
| 07/10/2026 19:27 | 10 | 25.30 |
| 07/10/2026 19:24 | 1 | 25.29 |
| 07/10/2026 19:24 | 20 | 25.27 |
| 07/10/2026 19:21 | 12 | 25.21 |
| 07/10/2026 19:21 | 39 | 25.21 |
| 07/10/2026 19:21 | 61 | 25.21 |
| 07/10/2026 19:21 | 55 | 25.21 |
| 07/10/2026 19:21 | 40 | 25.21 |
| 07/10/2026 19:21 | 55 | 25.24 |
| 07/10/2026 19:18 | 33 | 25.25 |
| 07/10/2026 19:18 | 5 | 25.26 |
| 07/10/2026 19:18 | 4 | 25.26 |
| 07/10/2026 19:18 | 100 | 25.26 |
| 07/10/2026 19:18 | 1 | 25.26 |
| 07/10/2026 19:18 | 11 | 25.27 |
| 07/10/2026 19:18 | 100 | 25.27 |
| 07/10/2026 19:18 | 100 | 25.27 |
| 07/10/2026 19:18 | 48 | 25.28 |
| 07/10/2026 19:18 | 5 | 25.29 |
| 07/10/2026 19:18 | 48 | 25.29 |
| 07/10/2026 19:18 | 100 | 25.29 |
| 07/10/2026 19:18 | 1 | 25.29 |
| 07/10/2026 19:18 | 5 | 25.30 |
| 07/10/2026 19:18 | 6 | 25.30 |
| 07/10/2026 19:18 | 5 | 25.30 |
| 07/10/2026 19:18 | 5 | 25.30 |
| 07/10/2026 19:18 | 6 | 25.30 |
| 07/10/2026 19:18 | 5 | 25.30 |
| 07/10/2026 19:18 | 53 | 25.30 |
| 07/10/2026 19:17 | 2 | 25.33 |
| 07/10/2026 19:16 | 1 | 25.33 |
| 07/10/2026 19:15 | 1 | 25.33 |
| 07/10/2026 19:15 | 1 | 25.33 |
| 07/10/2026 19:15 | 1 | 25.32 |
| 07/10/2026 19:15 | 25 | 25.32 |
| 07/10/2026 19:15 | 98 | 25.32 |
| 07/10/2026 19:14 | 2 | 25.32 |
| 07/10/2026 19:13 | 1 | 25.28 |
| 07/10/2026 19:12 | 2 | 25.31 |
| 07/10/2026 19:12 | 100 | 25.30 |
| 07/10/2026 19:12 | 100 | 25.30 |
| 07/10/2026 19:12 | 100 | 25.30 |
| 07/10/2026 19:12 | 51 | 25.29 |
| 07/10/2026 19:12 | 1 | 25.29 |
| 07/10/2026 19:12 | 1 | 25.29 |
| 07/10/2026 19:11 | 13 | 25.29 |
| 07/10/2026 19:11 | 86 | 25.29 |
| 07/10/2026 19:11 | 100 | 25.27 |
| 07/10/2026 19:11 | 100 | 25.27 |
| 07/10/2026 19:11 | 100 | 25.27 |
| 07/10/2026 19:11 | 100 | 25.26 |
| 07/10/2026 19:11 | 100 | 25.26 |
| 07/10/2026 19:10 | 31 | 25.24 |
| 07/10/2026 19:10 | 1 | 25.23 |
| 07/10/2026 19:10 | 5 | 25.23 |
| 07/10/2026 19:10 | 53 | 25.24 |
| 07/10/2026 19:10 | 12 | 25.24 |
| 07/10/2026 19:10 | 8 | 25.24 |
| 07/10/2026 19:09 | 2 | 25.25 |
| 07/10/2026 19:09 | 4 | 25.25 |
| 07/10/2026 19:09 | 1 | 25.26 |
| 07/10/2026 19:09 | 1 | 25.26 |
| 07/10/2026 19:09 | 1 | 25.26 |
| 07/10/2026 19:09 | 3 | 25.26 |
| 07/10/2026 19:09 | 9 | 25.26 |
| 07/10/2026 19:05 | 4 | 25.28 |
| 07/10/2026 19:05 | 27 | 25.28 |
| 07/10/2026 19:05 | 1 | 25.28 |
| 07/10/2026 19:05 | 1 | 25.29 |
| 07/10/2026 19:05 | 5 | 25.30 |
| 07/10/2026 19:05 | 5 | 25.30 |
| 07/10/2026 19:05 | 5 | 25.30 |
| 07/10/2026 19:04 | 5 | 25.30 |
| 07/10/2026 19:03 | 6 | 25.30 |
| 07/10/2026 19:03 | 5 | 25.30 |
| 07/10/2026 19:03 | 5 | 25.30 |
| 07/10/2026 19:02 | 5 | 25.30 |
| 07/10/2026 19:02 | 4 | 25.30 |
| 07/10/2026 19:02 | 6 | 25.30 |
| 07/10/2026 19:02 | 5 | 25.30 |
| 07/10/2026 19:02 | 5 | 25.30 |
| 07/10/2026 19:00 | 2 | 25.33 |
| 07/10/2026 19:00 | 1 | 25.33 |
| 07/10/2026 19:00 | 3 | 25.32 |
| 07/10/2026 18:59 | 26 | 25.32 |
| 07/10/2026 18:55 | 5 | 25.29 |
| 07/10/2026 18:55 | 100 | 25.29 |
| 07/10/2026 18:55 | 37 | 25.30 |
| 07/10/2026 18:55 | 4 | 25.31 |
| 07/10/2026 18:55 | 5 | 25.31 |
| 07/10/2026 18:55 | 11 | 25.31 |
| 07/10/2026 18:54 | 1 | 25.30 |
| 07/10/2026 18:54 | 3 | 25.31 |
| 07/10/2026 18:54 | 5 | 25.31 |
| 07/10/2026 18:54 | 43 | 25.31 |
| 07/10/2026 18:51 | 50 | 25.32 |
| 07/10/2026 18:51 | 100 | 25.32 |
| 07/10/2026 18:50 | 1 | 25.29 |
| 07/10/2026 18:50 | 20 | 25.31 |
| 07/10/2026 18:50 | 5 | 25.31 |
| 07/10/2026 18:47 | 16 | 25.29 |
| 07/10/2026 18:46 | 100 | 25.30 |
| 07/10/2026 18:46 | 5 | 25.32 |
| 07/10/2026 18:46 | 12 | 25.38 |
| 07/10/2026 18:46 | 5 | 25.35 |
| 07/10/2026 18:46 | 5 | 25.35 |
| 07/10/2026 18:46 | 10 | 25.33 |
| 07/10/2026 18:46 | 100 | 25.33 |
| 07/10/2026 18:46 | 40 | 25.33 |
| 07/10/2026 18:46 | 39 | 25.32 |
| 07/10/2026 18:46 | 1 | 25.32 |
| 07/10/2026 18:46 | 9 | 25.31 |
| 07/10/2026 18:45 | 41 | 25.31 |
| 07/10/2026 18:44 | 45 | 25.27 |
| 07/10/2026 18:43 | 1 | 25.26 |
| 07/10/2026 18:42 | 5 | 25.27 |
| 07/10/2026 18:41 | 5 | 25.27 |
| 07/10/2026 18:40 | 10 | 25.29 |
| 07/10/2026 18:39 | 3 | 25.26 |
| 07/10/2026 18:39 | 1 | 25.26 |
| 07/10/2026 18:38 | 100 | 25.27 |
| 07/10/2026 18:38 | 4 | 25.28 |
| 07/10/2026 18:38 | 5 | 25.28 |
| 07/10/2026 18:38 | 4 | 25.28 |
| 07/10/2026 18:37 | 100 | 25.28 |
| 07/10/2026 18:37 | 1 | 25.28 |
| 07/10/2026 18:37 | 99 | 25.28 |
| 07/10/2026 18:36 | 40 | 25.31 |
| 07/10/2026 18:36 | 10 | 25.31 |
| 07/10/2026 18:36 | 2 | 25.30 |
| 07/10/2026 18:35 | 1 | 25.28 |
| 07/10/2026 18:34 | 8 | 25.30 |
| 07/10/2026 18:34 | 1 | 25.30 |
| 07/10/2026 18:34 | 8 | 25.30 |
| 07/10/2026 18:32 | 20 | 25.29 |
| 07/10/2026 18:32 | 100 | 25.26 |
| 07/10/2026 18:32 | 20 | 25.25 |
| 07/10/2026 18:32 | 20 | 25.24 |
| 07/10/2026 18:32 | 100 | 25.24 |
| 07/10/2026 18:31 | 13 | 25.21 |
| 07/10/2026 18:31 | 7 | 25.21 |
| 07/10/2026 18:31 | 18 | 25.19 |
| 07/10/2026 18:31 | 2 | 25.19 |
| 07/10/2026 18:31 | 11 | 25.18 |
| 07/10/2026 18:31 | 40 | 25.18 |
| 07/10/2026 18:31 | 100 | 25.17 |
| 07/10/2026 18:31 | 100 | 25.17 |
| 07/10/2026 18:31 | 50 | 25.17 |
| 07/10/2026 18:31 | 50 | 25.17 |
| 07/10/2026 18:30 | 100 | 25.17 |
| 07/10/2026 18:30 | 100 | 25.16 |
| 07/10/2026 18:30 | 100 | 25.16 |
| 07/10/2026 18:30 | 100 | 25.15 |
| 07/10/2026 18:27 | 20 | 25.15 |
| 07/10/2026 18:27 | 80 | 25.15 |
| 07/10/2026 18:27 | 1 | 25.10 |
| 07/10/2026 18:27 | 20 | 25.14 |
| 07/10/2026 18:27 | 20 | 25.13 |
| 07/10/2026 18:26 | 1 | 25.09 |
| 07/10/2026 18:26 | 1 | 25.09 |
| 07/10/2026 18:26 | 1 | 25.09 |
| 07/10/2026 18:26 | 1 | 25.09 |
| 07/10/2026 18:26 | 1 | 25.09 |
| 07/10/2026 18:26 | 1 | 25.09 |
| 07/10/2026 18:26 | 1 | 25.08 |
| 07/10/2026 18:26 | 3 | 25.09 |
| 07/10/2026 18:26 | 5 | 25.10 |
| 07/10/2026 18:26 | 5 | 25.10 |
| 07/10/2026 18:26 | 5 | 25.10 |
| 07/10/2026 18:24 | 18 | 25.15 |
| 07/10/2026 18:24 | 2 | 25.15 |
| 07/10/2026 18:24 | 20 | 25.14 |
| 07/10/2026 18:24 | 10 | 25.13 |
| 07/10/2026 18:23 | 50 | 25.12 |
| 07/10/2026 18:23 | 40 | 25.12 |
| 07/10/2026 18:23 | 40 | 25.12 |
| 07/10/2026 18:23 | 40 | 25.11 |
| 07/10/2026 18:23 | 40 | 25.10 |
| 07/10/2026 18:23 | 10 | 25.10 |
| 07/10/2026 18:23 | 16 | 25.10 |
| 07/10/2026 18:23 | 100 | 25.06 |
| 07/10/2026 18:23 | 100 | 25.06 |
| 07/10/2026 18:23 | 4 | 25.03 |
| 07/10/2026 18:23 | 5 | 25.03 |
| 07/10/2026 18:23 | 1 | 25.03 |
| 07/10/2026 18:22 | 5 | 25.05 |
| 07/10/2026 18:22 | 5 | 25.05 |
| 07/10/2026 18:22 | 15 | 25.04 |
| 07/10/2026 18:20 | 50 | 25.03 |
| 07/10/2026 18:20 | 4 | 25.04 |
| 07/10/2026 18:20 | 4 | 25.04 |
| 07/10/2026 18:20 | 2 | 25.04 |
| 07/10/2026 18:19 | 1 | 25.04 |
| 07/10/2026 18:19 | 2 | 25.06 |
| 07/10/2026 18:19 | 1 | 25.06 |
| 07/10/2026 18:19 | 2 | 25.04 |
| 07/10/2026 18:19 | 1 | 25.04 |
| 07/10/2026 18:18 | 12 | 25.04 |
| 07/10/2026 18:18 | 5 | 25.06 |
| 07/10/2026 18:18 | 5 | 25.06 |
| 07/10/2026 18:18 | 5 | 25.06 |
| 07/10/2026 18:18 | 5 | 25.06 |
| 07/10/2026 18:18 | 4 | 25.06 |
| 07/10/2026 18:18 | 2 | 25.06 |
| 07/10/2026 18:18 | 1 | 25.06 |
| 07/10/2026 18:17 | 2 | 25.06 |
| 07/10/2026 18:17 | 1 | 25.06 |
| 07/10/2026 18:17 | 5 | 25.06 |
| 07/10/2026 18:17 | 6 | 25.06 |
| 07/10/2026 18:17 | 30 | 25.07 |
| 07/10/2026 18:17 | 4 | 25.07 |
| 07/10/2026 18:17 | 2 | 25.08 |
| 07/10/2026 18:17 | 1 | 25.08 |
| 07/10/2026 18:16 | 1 | 25.11 |
| 07/10/2026 18:16 | 33 | 25.11 |
| 07/10/2026 18:16 | 5 | 25.12 |
| 07/10/2026 18:16 | 4 | 25.12 |
| 07/10/2026 18:16 | 1 | 25.12 |
| 07/10/2026 18:14 | 1 | 25.14 |
| 07/10/2026 18:14 | 1 | 25.14 |
| 07/10/2026 18:14 | 100 | 25.15 |
| 07/10/2026 18:14 | 5 | 25.15 |
| 07/10/2026 18:14 | 5 | 25.17 |
| 07/10/2026 18:14 | 1 | 25.17 |
| 07/10/2026 18:14 | 4 | 25.18 |
| 07/10/2026 18:14 | 5 | 25.18 |
| 07/10/2026 18:14 | 5 | 25.18 |
| 07/10/2026 18:14 | 4 | 25.19 |
| 07/10/2026 18:14 | 1 | 25.19 |
| 07/10/2026 18:14 | 1 | 25.18 |
| 07/10/2026 18:12 | 1 | 25.18 |
| 07/10/2026 18:12 | 1 | 25.19 |
| 07/10/2026 18:11 | 1 | 25.20 |
| 07/10/2026 18:11 | 18 | 25.19 |
| 07/10/2026 18:11 | 100 | 25.20 |
| 07/10/2026 18:11 | 100 | 25.21 |
| 07/10/2026 18:11 | 11 | 25.21 |
| 07/10/2026 18:11 | 34 | 25.21 |
| 07/10/2026 18:11 | 86 | 25.21 |
| 07/10/2026 18:11 | 1 | 25.23 |
| 07/10/2026 18:11 | 51 | 25.24 |
| 07/10/2026 18:11 | 98 | 25.24 |
| 07/10/2026 18:11 | 1 | 25.24 |
| 07/10/2026 18:11 | 1 | 25.24 |
| 07/10/2026 18:11 | 1 | 25.24 |
| 07/10/2026 18:11 | 2 | 25.24 |
| 07/10/2026 18:11 | 4 | 25.23 |
| 07/10/2026 18:11 | 5 | 25.23 |
| 07/10/2026 18:11 | 4 | 25.23 |
| 07/10/2026 18:11 | 4 | 25.23 |
| 07/10/2026 18:11 | 2 | 25.24 |
| 07/10/2026 18:10 | 50 | 25.28 |
| 07/10/2026 18:10 | 100 | 25.245 |
| 07/10/2026 18:10 | 1 | 25.23 |
| 07/10/2026 18:09 | 1 | 25.23 |
| 07/10/2026 18:08 | 1 | 25.23 |
| 07/10/2026 18:08 | 1 | 25.23 |
| 07/10/2026 18:08 | 1 | 25.24 |
| 07/10/2026 18:08 | 1 | 25.24 |
| 07/10/2026 18:08 | 4 | 25.23 |
| 07/10/2026 18:08 | 1 | 25.24 |
| 07/10/2026 18:08 | 1 | 25.24 |
| 07/10/2026 18:07 | 1 | 25.23 |
| 07/10/2026 18:06 | 24 | 25.26 |
| 07/10/2026 18:05 | 4 | 25.27 |
| 07/10/2026 18:05 | 29 | 25.27 |
| 07/10/2026 18:04 | 6 | 25.27 |
| 07/10/2026 18:04 | 10 | 25.26 |
| 07/10/2026 18:04 | 10 | 25.26 |
| 07/10/2026 18:04 | 2 | 25.24 |
| 07/10/2026 18:04 | 10 | 25.23 |
| 07/10/2026 18:04 | 5 | 25.23 |
| 07/10/2026 18:04 | 200 | 25.23 |
| 07/10/2026 18:04 | 1 | 25.17 |
| 07/10/2026 18:02 | 35 | 25.18 |
| 07/10/2026 18:02 | 65 | 25.18 |
| 07/10/2026 18:02 | 100 | 25.18 |
| 07/10/2026 18:02 | 4 | 25.20 |
| 07/10/2026 18:02 | 83 | 25.21 |
| 07/10/2026 18:01 | 9 | 25.23 |
| 07/10/2026 18:00 | 1 | 25.23 |
| 07/10/2026 18:00 | 8 | 25.22 |
| 07/10/2026 18:00 | 2 | 25.22 |
| 07/10/2026 18:00 | 5 | 25.21 |
| 07/10/2026 18:00 | 7 | 25.20 |
| 07/10/2026 18:00 | 10 | 25.20 |
| 07/10/2026 18:00 | 100 | 25.19 |
| 07/10/2026 18:00 | 100 | 25.19 |
| 07/10/2026 18:00 | 16 | 25.19 |
| 07/10/2026 18:00 | 1 | 25.16 |
| 07/10/2026 18:00 | 1 | 25.18 |
| 07/10/2026 17:59 | 16 | 25.18 |
| 07/10/2026 17:59 | 1 | 25.18 |
| 07/10/2026 17:57 | 1 | 25.18 |
| 07/10/2026 17:57 | 11 | 25.18 |
| 07/10/2026 17:57 | 2 | 25.17 |
| 07/10/2026 17:56 | 1 | 25.17 |
| 07/10/2026 17:56 | 1 | 25.17 |
| 07/10/2026 17:56 | 6 | 25.17 |
| 07/10/2026 17:54 | 10 | 25.15 |
| 07/10/2026 17:54 | 100 | 25.15 |
| 07/10/2026 17:54 | 1 | 25.14 |
| 07/10/2026 17:53 | 100 | 25.14 |
| 07/10/2026 17:53 | 5 | 25.12 |
| 07/10/2026 17:53 | 8 | 25.12 |
| 07/10/2026 17:52 | 1 | 25.12 |
| 07/10/2026 17:52 | 100 | 25.12 |
| 07/10/2026 17:51 | 2 | 25.09 |
| 07/10/2026 17:51 | 20 | 25.09 |
| 07/10/2026 17:51 | 100 | 25.09 |
| 07/10/2026 17:51 | 1 | 25.10 |
| 07/10/2026 17:51 | 99 | 25.10 |
| 07/10/2026 17:51 | 5 | 25.10 |
| 07/10/2026 17:51 | 67 | 25.10 |
| 07/10/2026 17:45 | 1 | 25.10 |
| 07/10/2026 17:43 | 1 | 25.08 |
| 07/10/2026 17:43 | 1 | 25.08 |
| 07/10/2026 17:43 | 1 | 25.08 |
| 07/10/2026 17:43 | 1 | 25.08 |
| 07/10/2026 17:43 | 1 | 25.08 |
| 07/10/2026 17:42 | 1 | 25.08 |
| 07/10/2026 17:42 | 51 | 25.07 |
| 07/10/2026 17:42 | 1 | 25.10 |
| 07/10/2026 17:42 | 1 | 25.10 |
| 07/10/2026 17:42 | 1 | 25.10 |
| 07/10/2026 17:42 | 1 | 25.10 |
| 07/10/2026 17:42 | 1 | 25.10 |
| 07/10/2026 17:42 | 1 | 25.10 |
| 07/10/2026 17:42 | 1 | 25.10 |
| 07/10/2026 17:41 | 1 | 25.10 |
| 07/10/2026 17:41 | 1 | 25.10 |
| 07/10/2026 17:41 | 1 | 25.10 |
| 07/10/2026 17:41 | 1 | 25.10 |
| 07/10/2026 17:41 | 1 | 25.10 |
| 07/10/2026 17:41 | 1 | 25.09 |
| 07/10/2026 17:41 | 1 | 25.12 |
| 07/10/2026 17:41 | 1 | 25.12 |
| 07/10/2026 17:41 | 1 | 25.12 |
| 07/10/2026 17:41 | 1 | 25.12 |
| 07/10/2026 17:41 | 1 | 25.12 |
| 07/10/2026 17:40 | 1 | 25.12 |
| 07/10/2026 17:40 | 1 | 25.12 |
| 07/10/2026 17:40 | 1 | 25.13 |
| 07/10/2026 17:40 | 1 | 25.13 |
| 07/10/2026 17:40 | 1 | 25.15 |
| 07/10/2026 17:40 | 1 | 25.15 |
| 07/10/2026 17:40 | 1 | 25.15 |
| 07/10/2026 17:40 | 1 | 25.14 |
| 07/10/2026 17:40 | 1 | 25.17 |
| 07/10/2026 17:39 | 1 | 25.17 |
| 07/10/2026 17:39 | 1 | 25.17 |
| 07/10/2026 17:39 | 1 | 25.17 |
| 07/10/2026 17:39 | 1 | 25.17 |
| 07/10/2026 17:39 | 1 | 25.17 |
| 07/10/2026 17:39 | 1 | 25.17 |
| 07/10/2026 17:39 | 1 | 25.17 |
| 07/10/2026 17:39 | 1 | 25.17 |
| 07/10/2026 17:38 | 1 | 25.18 |
| 07/10/2026 17:38 | 1 | 25.17 |
| 07/10/2026 17:38 | 1 | 25.17 |
| 07/10/2026 17:38 | 1 | 25.18 |
| 07/10/2026 17:38 | 1 | 25.18 |
| 07/10/2026 17:38 | 1 | 25.18 |
| 07/10/2026 17:38 | 1 | 25.18 |
| 07/10/2026 17:38 | 1 | 25.18 |
| 07/10/2026 17:38 | 1 | 25.18 |
| 07/10/2026 17:38 | 1 | 25.18 |
| 07/10/2026 17:37 | 1 | 25.17 |
| 07/10/2026 17:37 | 1 | 25.17 |
| 07/10/2026 17:37 | 1 | 25.17 |
| 07/10/2026 17:37 | 1 | 25.17 |
| 07/10/2026 17:37 | 1 | 25.17 |
| 07/10/2026 17:37 | 1 | 25.16 |
| 07/10/2026 17:37 | 1 | 25.16 |
| 07/10/2026 17:37 | 1 | 25.16 |
| 07/10/2026 17:37 | 1 | 25.16 |
| 07/10/2026 17:36 | 1 | 25.16 |
| 07/10/2026 17:36 | 1 | 25.16 |
| 07/10/2026 17:36 | 1 | 25.16 |
| 07/10/2026 17:36 | 1 | 25.16 |
| 07/10/2026 17:36 | 1 | 25.16 |
| 07/10/2026 17:36 | 1 | 25.16 |
| 07/10/2026 17:36 | 1 | 25.16 |
| 07/10/2026 17:36 | 1 | 25.16 |
| 07/10/2026 17:36 | 1 | 25.16 |
| 07/10/2026 17:36 | 4 | 25.16 |
| 07/10/2026 17:36 | 1 | 25.17 |
| 07/10/2026 17:35 | 2 | 25.20 |
| 07/10/2026 17:35 | 1 | 25.21 |
| 07/10/2026 17:35 | 1 | 25.21 |
| 07/10/2026 17:35 | 30 | 25.21 |
| 07/10/2026 17:35 | 4 | 25.21 |
| 07/10/2026 17:35 | 4 | 25.21 |
| 07/10/2026 17:35 | 1 | 25.21 |
| 07/10/2026 17:35 | 1 | 25.21 |
| 07/10/2026 17:35 | 1 | 25.21 |
| 07/10/2026 17:35 | 1 | 25.21 |
| 07/10/2026 17:35 | 2 | 25.21 |
| 07/10/2026 17:35 | 1 | 25.21 |
| 07/10/2026 17:35 | 1 | 25.22 |
| 07/10/2026 17:35 | 5 | 25.23 |
| 07/10/2026 17:34 | 8 | 25.22 |
| 07/10/2026 17:34 | 1 | 25.26 |
| 07/10/2026 17:34 | 10 | 25.26 |
| 07/10/2026 17:34 | 3 | 25.30 |
| 07/10/2026 17:34 | 4 | 25.29 |
| 07/10/2026 17:34 | 5 | 25.29 |
| 07/10/2026 17:34 | 3 | 25.29 |
| 07/10/2026 17:34 | 5 | 25.30 |
| 07/10/2026 17:34 | 10 | 25.30 |
| 07/10/2026 17:34 | 5 | 25.30 |
| 07/10/2026 17:33 | 1 | 25.38 |
| 07/10/2026 17:33 | 1 | 25.32 |
| 07/10/2026 17:33 | 1 | 25.38 |
| 07/10/2026 17:31 | 2 | 25.34 |
| 07/10/2026 17:31 | 62 | 25.34 |
| 07/10/2026 17:29 | 6 | 25.35 |
| 07/10/2026 17:29 | 2 | 25.34 |
| 07/10/2026 17:29 | 15 | 25.32 |
| 07/10/2026 17:29 | 4 | 25.32 |
| 07/10/2026 17:28 | 1 | 25.32 |
| 07/10/2026 17:27 | 2 | 25.31 |
| 07/10/2026 17:27 | 5 | 25.31 |
| 07/10/2026 17:27 | 15 | 25.31 |
| 07/10/2026 17:25 | 5 | 25.28 |
| 07/10/2026 17:25 | 100 | 25.27 |
| 07/10/2026 17:25 | 9 | 25.27 |
| 07/10/2026 17:25 | 50 | 25.24 |
| 07/10/2026 17:23 | 1 | 25.18 |
| 07/10/2026 17:23 | 1 | 25.18 |
| 07/10/2026 17:23 | 1 | 25.18 |
| 07/10/2026 17:23 | 1 | 25.18 |
| 07/10/2026 17:23 | 1 | 25.19 |
| 07/10/2026 17:23 | 1 | 25.19 |
| 07/10/2026 17:23 | 58 | 25.18 |
| 07/10/2026 17:23 | 1 | 25.22 |
| 07/10/2026 17:21 | 100 | 25.24 |
| 07/10/2026 17:20 | 40 | 25.18 |
| 07/10/2026 17:20 | 11 | 25.18 |
| 07/10/2026 17:20 | 6 | 25.18 |
| 07/10/2026 17:20 | 10 | 25.18 |
| 07/10/2026 17:20 | 80 | 25.17 |
| 07/10/2026 17:20 | 20 | 25.17 |
| 07/10/2026 17:20 | 50 | 25.16 |
| 07/10/2026 17:20 | 4 | 25.16 |
| 07/10/2026 17:20 | 100 | 25.16 |
| 07/10/2026 17:20 | 5 | 25.15 |
| 07/10/2026 17:19 | 30 | 25.09 |
| 07/10/2026 17:19 | 11 | 25.10 |
| 07/10/2026 17:19 | 102 | 25.10 |
| 07/10/2026 17:19 | 4 | 25.12 |
| 07/10/2026 17:19 | 4 | 25.12 |
| 07/10/2026 17:19 | 5 | 25.12 |
| 07/10/2026 17:19 | 4 | 25.12 |
| 07/10/2026 17:19 | 5 | 25.12 |
| 07/10/2026 17:19 | 33 | 25.12 |
| 07/10/2026 17:19 | 1 | 25.12 |
| 07/10/2026 17:18 | 7 | 25.15 |
| 07/10/2026 17:15 | 3 | 25.15 |
| 07/10/2026 17:15 | 5 | 25.15 |
| 07/10/2026 17:15 | 2 | 25.14 |
| 07/10/2026 17:15 | 15 | 25.14 |
| 07/10/2026 17:14 | 10 | 25.12 |
| 07/10/2026 17:14 | 100 | 25.11 |
| 07/10/2026 17:14 | 100 | 25.11 |
| 07/10/2026 17:14 | 20 | 25.11 |
| 07/10/2026 17:12 | 1 | 25.06 |
| 07/10/2026 17:12 | 6 | 25.05 |
| 07/10/2026 17:11 | 18 | 25.07 |
| 07/10/2026 17:11 | 6 | 25.07 |
| 07/10/2026 17:11 | 5 | 25.07 |
| 07/10/2026 17:11 | 4 | 25.10 |
| 07/10/2026 17:11 | 33 | 25.11 |
| 07/10/2026 17:11 | 9 | 25.11 |
| 07/10/2026 17:11 | 16 | 25.14 |
| 07/10/2026 17:10 | 20 | 25.17 |
| 07/10/2026 17:10 | 100 | 25.17 |
| 07/10/2026 17:10 | 2 | 25.15 |
| 07/10/2026 17:10 | 10 | 25.14 |
| 07/10/2026 17:10 | 12 | 25.14 |
| 07/10/2026 17:10 | 6 | 25.14 |
| 07/10/2026 17:10 | 100 | 25.13 |
| 07/10/2026 17:10 | 10 | 25.13 |
| 07/10/2026 17:10 | 10 | 25.13 |
| 07/10/2026 17:09 | 5 | 25.07 |
| 07/10/2026 17:09 | 17 | 25.10 |
| 07/10/2026 17:08 | 5 | 25.10 |
| 07/10/2026 17:07 | 10 | 25.10 |
| 07/10/2026 17:07 | 5 | 25.10 |
| 07/10/2026 17:07 | 100 | 25.08 |
| 07/10/2026 17:06 | 1 | 25.03 |
| 07/10/2026 17:06 | 1 | 25.04 |
| 07/10/2026 17:06 | 7 | 25.04 |
| 07/10/2026 17:06 | 10 | 25.05 |
| 07/10/2026 17:06 | 13 | 25.07 |
| 07/10/2026 17:05 | 5 | 25.09 |
| 07/10/2026 17:05 | 10 | 25.06 |
| 07/10/2026 17:05 | 4 | 25.04 |
| 07/10/2026 17:05 | 23 | 25.04 |
| 07/10/2026 17:05 | 50 | 25.05 |
| 07/10/2026 17:03 | 9 | 25.06 |
| 07/10/2026 17:03 | 1 | 25.06 |
| 07/10/2026 17:03 | 100 | 25.05 |
| 07/10/2026 17:01 | 20 | 25.01 |
| 07/10/2026 17:00 | 17 | 25.04 |
| 07/10/2026 17:00 | 83 | 25.04 |
| 07/10/2026 17:00 | 28 | 25.04 |
| 07/10/2026 17:00 | 1 | 25.04 |
| 07/10/2026 16:59 | 1 | 25.04 |
| 07/10/2026 16:58 | 1 | 25.00 |
| 07/10/2026 16:58 | 6 | 25.01 |
| 07/10/2026 16:58 | 3 | 25.03 |
| 07/10/2026 16:58 | 5 | 25.03 |
| 07/10/2026 16:58 | 9 | 25.03 |
| 07/10/2026 16:56 | 12 | 25.05 |
| 07/10/2026 16:56 | 3 | 25.06 |
| 07/10/2026 16:55 | 1 | 25.07 |
| 07/10/2026 16:55 | 50 | 25.07 |
| 07/10/2026 16:55 | 50 | 25.07 |
| 07/10/2026 16:55 | 5 | 25.08 |
| 07/10/2026 16:55 | 6 | 25.09 |
| 07/10/2026 16:55 | 1 | 25.10 |
| 07/10/2026 16:54 | 2 | 25.10 |
| 07/10/2026 16:54 | 5 | 25.10 |
| 07/10/2026 16:54 | 1 | 25.10 |
| 07/10/2026 16:54 | 3 | 25.11 |
| 07/10/2026 16:52 | 1 | 25.10 |
| 07/10/2026 16:52 | 8 | 25.16 |
| 07/10/2026 16:52 | 4 | 25.17 |
| 07/10/2026 16:52 | 3 | 25.17 |
| 07/10/2026 16:52 | 4 | 25.17 |
| 07/10/2026 16:52 | 13 | 25.17 |
| 07/10/2026 16:49 | 4 | 25.16 |
| 07/10/2026 16:48 | 4 | 25.15 |
| 07/10/2026 16:48 | 4 | 25.15 |
| 07/10/2026 16:48 | 4 | 25.15 |
| 07/10/2026 16:48 | 8 | 25.15 |
| 07/10/2026 16:48 | 3 | 25.16 |
| 07/10/2026 16:45 | 9 | 25.17 |
| 07/10/2026 16:45 | 4 | 25.19 |
| 07/10/2026 16:45 | 18 | 25.20 |
| 07/10/2026 16:41 | 1 | 25.12 |
| 07/10/2026 16:41 | 36 | 25.12 |
| 07/10/2026 16:41 | 1 | 25.20 |
| 07/10/2026 16:40 | 1 | 25.20 |
| 07/10/2026 16:39 | 4 | 25.19 |
| 07/10/2026 16:39 | 3 | 25.19 |
| 07/10/2026 16:39 | 3 | 25.20 |
| 07/10/2026 16:39 | 4 | 25.20 |
| 07/10/2026 16:39 | 60 | 25.21 |
| 07/10/2026 16:39 | 100 | 25.21 |
| 07/10/2026 16:39 | 40 | 25.23 |
| 07/10/2026 16:39 | 3 | 25.23 |
| 07/10/2026 16:39 | 18 | 25.23 |
| 07/10/2026 16:35 | 8 | 25.20 |
| 07/10/2026 16:35 | 100 | 25.26 |
| 07/10/2026 16:32 | 11 | 25.23 |
| 07/10/2026 16:32 | 1 | 25.23 |
| 07/10/2026 16:32 | 100 | 25.28 |
| 07/10/2026 16:32 | 5 | 25.31 |
| 07/10/2026 16:32 | 7 | 25.32 |
| 07/10/2026 16:32 | 3 | 25.32 |
| 07/10/2026 16:32 | 7 | 25.33 |
| 07/10/2026 16:32 | 1 | 25.405 |
| 07/10/2026 16:32 | 100 | 25.39 |
| 07/10/2026 16:32 | 100 | 25.39 |
| 07/10/2026 16:32 | 100 | 25.35 |
| 07/10/2026 16:32 | 100 | 25.35 |
| 07/10/2026 16:29 | 18 | 25.30 |
| 07/10/2026 16:29 | 21 | 25.31 |
| 07/10/2026 16:29 | 25 | 25.32 |
| 07/10/2026 16:27 | 100 | 25.34 |
| 07/10/2026 16:27 | 100 | 25.32 |
| 07/10/2026 16:27 | 10 | 25.32 |
| 07/10/2026 16:25 | 18 | 25.21 |
| 07/10/2026 16:25 | 2 | 25.23 |
| 07/10/2026 16:25 | 1 | 25.23 |
| 07/10/2026 16:25 | 50 | 25.23 |
| 07/10/2026 16:25 | 6 | 25.23 |
| 07/10/2026 16:25 | 1 | 25.26 |
| 07/10/2026 16:24 | 3 | 25.27 |
| 07/10/2026 16:24 | 2 | 25.27 |
| 07/10/2026 16:24 | 1 | 25.27 |
| 07/10/2026 16:23 | 3 | 25.26 |
| 07/10/2026 16:23 | 1 | 25.26 |
| 07/10/2026 16:23 | 3 | 25.29 |
| 07/10/2026 16:23 | 7 | 25.29 |
| 07/10/2026 16:23 | 3 | 25.35 |
| 07/10/2026 16:23 | 1 | 25.35 |
| 07/10/2026 16:23 | 31 | 25.32 |
| 07/10/2026 16:23 | 1 | 25.32 |
| 07/10/2026 16:22 | 1 | 25.32 |
| 07/10/2026 16:22 | 1 | 25.32 |
| 07/10/2026 16:21 | 1 | 25.26 |
| 07/10/2026 16:21 | 40 | 25.25 |
| 07/10/2026 16:21 | 33 | 25.29 |
| 07/10/2026 16:21 | 3 | 25.29 |
| 07/10/2026 16:21 | 1 | 25.30 |
| 07/10/2026 16:21 | 1 | 25.33 |
| 07/10/2026 16:21 | 1 | 25.33 |
| 07/10/2026 16:21 | 6 | 25.33 |
| 07/10/2026 16:21 | 2 | 25.33 |
| 07/10/2026 16:21 | 3 | 25.33 |
| 07/10/2026 16:21 | 10 | 25.34 |
| 07/10/2026 16:21 | 6 | 25.40 |
| 07/10/2026 16:21 | 12 | 25.41 |
| 07/10/2026 16:21 | 54 | 25.41 |
| 07/10/2026 16:20 | 1 | 25.37 |
| 07/10/2026 16:20 | 99 | 25.35 |
| 07/10/2026 16:20 | 1 | 25.35 |
| 07/10/2026 16:20 | 1 | 25.32 |
| 07/10/2026 16:20 | 3 | 25.33 |
| 07/10/2026 16:20 | 80 | 25.39 |
| 07/10/2026 16:20 | 7 | 25.35 |
| 07/10/2026 16:19 | 1 | 25.34 |
| 07/10/2026 16:19 | 61 | 25.32 |
| 07/10/2026 16:19 | 1 | 25.35 |
| 07/10/2026 16:18 | 4 | 25.38 |
| 07/10/2026 16:18 | 3 | 25.41 |
| 07/10/2026 16:18 | 4 | 25.41 |
| 07/10/2026 16:18 | 7 | 25.41 |
| 07/10/2026 16:17 | 20 | 25.48 |
| 07/10/2026 16:17 | 80 | 25.48 |
| 07/10/2026 16:17 | 100 | 25.48 |
| 07/10/2026 16:17 | 10 | 25.48 |
| 07/10/2026 16:17 | 100 | 25.47 |
| 07/10/2026 16:17 | 10 | 25.47 |
| 07/10/2026 16:17 | 100 | 25.46 |
| 07/10/2026 16:16 | 5 | 25.39 |
| 07/10/2026 16:16 | 100 | 25.39 |
| 07/10/2026 16:16 | 1 | 25.33 |
| 07/10/2026 16:15 | 2 | 25.32 |
| 07/10/2026 16:15 | 1 | 25.32 |
| 07/10/2026 16:15 | 33 | 25.32 |
| 07/10/2026 16:15 | 1 | 25.33 |
| 07/10/2026 16:14 | 49 | 25.45 |
| 07/10/2026 16:14 | 100 | 25.44 |
| 07/10/2026 16:14 | 4 | 25.41 |
| 07/10/2026 16:14 | 12 | 25.41 |
| 07/10/2026 16:14 | 19 | 25.43 |
| 07/10/2026 16:12 | 2 | 25.47 |
| 07/10/2026 16:12 | 100 | 25.45 |
| 07/10/2026 16:11 | 3 | 25.37 |
| 07/10/2026 16:11 | 5 | 25.39 |
| 07/10/2026 16:11 | 10 | 25.40 |
| 07/10/2026 16:10 | 2 | 25.43 |
| 07/10/2026 16:10 | 9 | 25.43 |
| 07/10/2026 16:10 | 3 | 25.44 |
| 07/10/2026 16:09 | 50 | 25.52 |
| 07/10/2026 16:08 | 18 | 25.40 |
| 07/10/2026 16:08 | 3 | 25.41 |
| 07/10/2026 16:08 | 3 | 25.41 |
| 07/10/2026 16:08 | 1 | 25.445 |
| 07/10/2026 16:06 | 10 | 25.47 |
| 07/10/2026 16:06 | 4 | 25.47 |
| 07/10/2026 16:06 | 5 | 25.47 |
| 07/10/2026 16:06 | 10 | 25.47 |
| 07/10/2026 16:06 | 100 | 25.43 |
| 07/10/2026 16:06 | 24 | 25.41 |
| 07/10/2026 16:05 | 1 | 25.345 |
| 07/10/2026 16:05 | 100 | 25.32 |
| 07/10/2026 16:04 | 100 | 25.25 |
| 07/10/2026 16:04 | 10 | 25.23 |
| 07/10/2026 16:04 | 49 | 25.155 |
| 07/10/2026 16:03 | 53 | 25.12 |
| 07/10/2026 16:03 | 4 | 25.13 |
| 07/10/2026 16:02 | 100 | 25.15 |
| 07/10/2026 16:02 | 99 | 25.15 |
| 07/10/2026 16:02 | 1 | 25.15 |
| 07/10/2026 16:02 | 2 | 25.14 |
| 07/10/2026 16:01 | 10 | 25.11 |
| 07/10/2026 16:01 | 300 | 25.00 |
| 07/10/2026 16:00 | 1 | 25.105 |
| 07/10/2026 16:00 | 13 | 25.15 |
| 07/10/2026 16:00 | 100 | 25.13 |
| 07/10/2026 16:00 | 100 | 25.12 |
| 07/10/2026 16:00 | 100 | 25.11 |
| 07/10/2026 15:58 | 100 | 25.09 |
| 07/10/2026 15:58 | 100 | 25.08 |
| 07/10/2026 15:58 | 100 | 25.08 |
| 07/10/2026 15:58 | 1 | 25.08 |
| 07/10/2026 15:58 | 7 | 25.08 |
| 07/10/2026 15:58 | 31 | 25.07 |
| 07/10/2026 15:58 | 25 | 25.07 |
| 07/10/2026 15:58 | 1 | 25.07 |
| 07/10/2026 15:58 | 11 | 25.00 |
| 07/10/2026 15:57 | 100 | 25.13 |
| 07/10/2026 15:54 | 2 | 25.13 |
| 07/10/2026 15:54 | 29 | 25.13 |
| 07/10/2026 15:51 | 100 | 25.235 |
| 07/10/2026 15:51 | 11 | 25.29 |
| 07/10/2026 15:50 | 11 | 25.22 |
| 07/10/2026 15:49 | 17 | 25.30 |
| 07/10/2026 15:49 | 50 | 25.29 |
| 07/10/2026 15:49 | 50 | 25.29 |
| 07/10/2026 15:49 | 100 | 25.28 |
| 07/10/2026 15:49 | 100 | 25.27 |
| 07/10/2026 15:47 | 100 | 25.22 |
| 07/10/2026 15:47 | 14 | 25.21 |
| 07/10/2026 15:47 | 83 | 25.21 |
| 07/10/2026 15:47 | 1 | 25.21 |
| 07/10/2026 15:47 | 1 | 25.21 |
| 07/10/2026 15:47 | 1 | 25.21 |
| 07/10/2026 15:47 | 99 | 25.21 |
| 07/10/2026 15:47 | 1 | 25.21 |
| 07/10/2026 15:47 | 100 | 25.21 |
| 07/10/2026 15:47 | 99 | 25.21 |
| 07/10/2026 15:47 | 1 | 25.21 |
| 07/10/2026 15:47 | 60 | 25.21 |
| 07/10/2026 15:47 | 100 | 25.21 |
| 07/10/2026 15:47 | 70 | 25.21 |
| 07/10/2026 15:45 | 100 | 25.125 |
| 07/10/2026 15:45 | 59 | 25.05 |
| 07/10/2026 15:44 | 100 | 25.03 |
| 07/10/2026 15:44 | 100 | 25.04 |
| 07/10/2026 15:44 | 100 | 25.10 |
| 07/10/2026 15:44 | 100 | 25.10 |
| 07/10/2026 15:44 | 100 | 25.10 |
| 07/10/2026 15:44 | 99 | 25.12 |
| 07/10/2026 15:44 | 1 | 25.12 |
| 07/10/2026 15:44 | 59 | 25.13 |
| 07/10/2026 15:43 | 59 | 25.14 |
| 07/10/2026 15:43 | 83 | 25.27 |
| 07/10/2026 15:43 | 10 | 25.15 |
| 07/10/2026 15:41 | 1 | 25.15 |
| 07/10/2026 15:41 | 11 | 25.15 |
| 07/10/2026 15:41 | 99 | 25.16 |
| 07/10/2026 15:41 | 1 | 25.16 |
| 07/10/2026 15:35 | 35 | 25.615 |
| 07/10/2026 15:30 | 7 | 25.22 |
| 07/10/2026 15:30 | 3824 | 26.03 |
| 07/10/2026 15:30 | 3824 | 26.03 |