Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.32
-1.16
(
-5.40% )
|
20.31
|
5,100 |
20.32
|
8,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 85296 | 20.32 |
| 09/28/2026 21:59 | 86 | 20.30 |
| 09/28/2026 21:59 | 100 | 20.30 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 74 | 20.31 |
| 09/28/2026 21:59 | 147 | 20.31 |
| 09/28/2026 21:59 | 96 | 20.32 |
| 09/28/2026 21:59 | 15 | 20.30 |
| 09/28/2026 21:59 | 11 | 20.30 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 144 | 20.29 |
| 09/28/2026 21:59 | 10 | 20.29 |
| 09/28/2026 21:59 | 356 | 20.28 |
| 09/28/2026 21:59 | 9 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 100 | 20.275 |
| 09/28/2026 21:59 | 335 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 100 | 20.28 |
| 09/28/2026 21:59 | 27 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.26 |
| 09/28/2026 21:59 | 89 | 20.26 |
| 09/28/2026 21:59 | 4 | 20.29 |
| 09/28/2026 21:59 | 65 | 20.26 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 100 | 20.27 |
| 09/28/2026 21:59 | 5 | 20.27 |
| 09/28/2026 21:59 | 1 | 20.26 |
| 09/28/2026 21:59 | 2 | 20.27 |
| 09/28/2026 21:59 | 2 | 20.29 |
| 09/28/2026 21:59 | 33 | 20.28 |
| 09/28/2026 21:59 | 67 | 20.28 |
| 09/28/2026 21:59 | 93 | 20.28 |
| 09/28/2026 21:59 | 1 | 20.29 |
| 09/28/2026 21:59 | 3 | 20.28 |
| 09/28/2026 21:59 | 4 | 20.28 |
| 09/28/2026 21:59 | 102 | 20.28 |
| 09/28/2026 21:59 | 37 | 20.28 |
| 09/28/2026 21:59 | 9 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 28 | 20.31 |
| 09/28/2026 21:59 | 221 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.32 |
| 09/28/2026 21:59 | 100 | 20.32 |
| 09/28/2026 21:59 | 5 | 20.32 |
| 09/28/2026 21:59 | 140 | 20.33 |
| 09/28/2026 21:59 | 226 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 9 | 20.33 |
| 09/28/2026 21:59 | 100 | 20.33 |
| 09/28/2026 21:59 | 37 | 20.33 |
| 09/28/2026 21:59 | 28 | 20.30 |
| 09/28/2026 21:59 | 25 | 20.30 |
| 09/28/2026 21:59 | 37 | 20.31 |
| 09/28/2026 21:59 | 2 | 20.31 |
| 09/28/2026 21:59 | 34 | 20.31 |
| 09/28/2026 21:59 | 3 | 20.31 |
| 09/28/2026 21:59 | 1 | 20.31 |
| 09/28/2026 21:59 | 62 | 20.31 |
| 09/28/2026 21:59 | 38 | 20.31 |
| 09/28/2026 21:59 | 328 | 20.30 |
| 09/28/2026 21:59 | 81 | 20.30 |
| 09/28/2026 21:59 | 8 | 20.30 |
| 09/28/2026 21:59 | 2 | 20.30 |
| 09/28/2026 21:59 | 14 | 20.30 |
| 09/28/2026 21:59 | 223 | 20.30 |
| 09/28/2026 21:59 | 77 | 20.30 |
| 09/28/2026 21:59 | 100 | 20.295 |
| 09/28/2026 21:59 | 13 | 20.29 |
| 09/28/2026 21:59 | 100 | 20.29 |
| 09/28/2026 21:59 | 2 | 20.30 |
| 09/28/2026 21:59 | 3 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.31 |
| 09/28/2026 21:59 | 25 | 20.31 |
| 09/28/2026 21:59 | 90 | 20.31 |
| 09/28/2026 21:59 | 9 | 20.31 |
| 09/28/2026 21:59 | 35 | 20.31 |
| 09/28/2026 21:59 | 22 | 20.31 |
| 09/28/2026 21:59 | 4 | 20.31 |
| 09/28/2026 21:59 | 20 | 20.31 |
| 09/28/2026 21:59 | 10 | 20.31 |
| 09/28/2026 21:59 | 53 | 20.31 |
| 09/28/2026 21:59 | 27 | 20.31 |
| 09/28/2026 21:59 | 10 | 20.31 |
| 09/28/2026 21:59 | 37 | 20.31 |
| 09/28/2026 21:59 | 2 | 20.32 |
| 09/28/2026 21:59 | 70 | 20.32 |
| 09/28/2026 21:59 | 2 | 20.32 |
| 09/28/2026 21:59 | 2 | 20.32 |
| 09/28/2026 21:59 | 26 | 20.32 |
| 09/28/2026 21:59 | 2 | 20.32 |
| 09/28/2026 21:59 | 1 | 20.32 |
| 09/28/2026 21:59 | 5 | 20.31 |
| 09/28/2026 21:59 | 100 | 20.315 |
| 09/28/2026 21:59 | 6 | 20.32 |
| 09/28/2026 21:59 | 24 | 20.32 |
| 09/28/2026 21:59 | 1 | 20.32 |
| 09/28/2026 21:59 | 3 | 20.32 |
| 09/28/2026 21:59 | 53 | 20.33 |
| 09/28/2026 21:58 | 30 | 20.32 |
| 09/28/2026 21:58 | 2 | 20.32 |
| 09/28/2026 21:58 | 48 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 3 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 23 | 20.32 |
| 09/28/2026 21:58 | 8 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 3 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 300 | 20.34 |
| 09/28/2026 21:58 | 2 | 20.34 |
| 09/28/2026 21:58 | 6 | 20.34 |
| 09/28/2026 21:58 | 4 | 20.34 |
| 09/28/2026 21:58 | 100 | 20.34 |
| 09/28/2026 21:58 | 2 | 20.34 |
| 09/28/2026 21:58 | 2 | 20.34 |
| 09/28/2026 21:58 | 100 | 20.34 |
| 09/28/2026 21:58 | 18 | 20.34 |
| 09/28/2026 21:58 | 12 | 20.34 |
| 09/28/2026 21:58 | 32 | 20.34 |
| 09/28/2026 21:58 | 34 | 20.34 |
| 09/28/2026 21:58 | 34 | 20.34 |
| 09/28/2026 21:58 | 6 | 20.33 |
| 09/28/2026 21:58 | 100 | 20.33 |
| 09/28/2026 21:58 | 12 | 20.33 |
| 09/28/2026 21:58 | 7 | 20.33 |
| 09/28/2026 21:58 | 15 | 20.33 |
| 09/28/2026 21:58 | 24 | 20.33 |
| 09/28/2026 21:58 | 3 | 20.33 |
| 09/28/2026 21:58 | 9 | 20.33 |
| 09/28/2026 21:58 | 3 | 20.33 |
| 09/28/2026 21:58 | 100 | 20.33 |
| 09/28/2026 21:58 | 100 | 20.33 |
| 09/28/2026 21:58 | 2 | 20.33 |
| 09/28/2026 21:58 | 38 | 20.34 |
| 09/28/2026 21:58 | 230 | 20.34 |
| 09/28/2026 21:58 | 2 | 20.34 |
| 09/28/2026 21:58 | 100 | 20.34 |
| 09/28/2026 21:58 | 100 | 20.34 |
| 09/28/2026 21:58 | 5 | 20.35 |
| 09/28/2026 21:58 | 57 | 20.35 |
| 09/28/2026 21:58 | 38 | 20.35 |
| 09/28/2026 21:58 | 100 | 20.35 |
| 09/28/2026 21:58 | 100 | 20.35 |
| 09/28/2026 21:57 | 60 | 20.34 |
| 09/28/2026 21:57 | 35 | 20.34 |
| 09/28/2026 21:57 | 65 | 20.34 |
| 09/28/2026 21:57 | 2 | 20.34 |
| 09/28/2026 21:57 | 36 | 20.34 |
| 09/28/2026 21:57 | 18 | 20.34 |
| 09/28/2026 21:57 | 147 | 20.33 |
| 09/28/2026 21:57 | 53 | 20.33 |
| 09/28/2026 21:57 | 42 | 20.33 |
| 09/28/2026 21:57 | 39 | 20.33 |
| 09/28/2026 21:57 | 20 | 20.33 |
| 09/28/2026 21:57 | 32 | 20.33 |
| 09/28/2026 21:57 | 4 | 20.33 |
| 09/28/2026 21:57 | 2 | 20.33 |
| 09/28/2026 21:57 | 6 | 20.33 |
| 09/28/2026 21:57 | 2 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 12 | 20.33 |
| 09/28/2026 21:57 | 5 | 20.33 |
| 09/28/2026 21:57 | 2 | 20.33 |
| 09/28/2026 21:57 | 200 | 20.33 |
| 09/28/2026 21:57 | 2 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 12 | 20.33 |
| 09/28/2026 21:57 | 5 | 20.33 |
| 09/28/2026 21:57 | 8 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 2 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 5 | 20.33 |
| 09/28/2026 21:57 | 13 | 20.33 |
| 09/28/2026 21:57 | 1 | 20.33 |
| 09/28/2026 21:57 | 24 | 20.33 |
| 09/28/2026 21:57 | 7 | 20.34 |
| 09/28/2026 21:57 | 260 | 20.35 |
| 09/28/2026 21:57 | 2 | 20.35 |
| 09/28/2026 21:57 | 2 | 20.34 |
| 09/28/2026 21:57 | 2 | 20.34 |
| 09/28/2026 21:57 | 2 | 20.34 |
| 09/28/2026 21:57 | 18 | 20.34 |
| 09/28/2026 21:57 | 39 | 20.33 |
| 09/28/2026 21:57 | 34 | 20.33 |
| 09/28/2026 21:57 | 4 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 6 | 20.33 |
| 09/28/2026 21:57 | 5 | 20.33 |
| 09/28/2026 21:57 | 60 | 20.33 |
| 09/28/2026 21:57 | 4 | 20.33 |
| 09/28/2026 21:57 | 2 | 20.33 |
| 09/28/2026 21:57 | 34 | 20.33 |
| 09/28/2026 21:57 | 40 | 20.33 |
| 09/28/2026 21:57 | 22 | 20.33 |
| 09/28/2026 21:57 | 2 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.32 |
| 09/28/2026 21:57 | 10 | 20.33 |
| 09/28/2026 21:57 | 1 | 20.33 |
| 09/28/2026 21:56 | 16 | 20.32 |
| 09/28/2026 21:56 | 19 | 20.32 |
| 09/28/2026 21:56 | 15 | 20.32 |
| 09/28/2026 21:56 | 19 | 20.32 |
| 09/28/2026 21:55 | 100 | 20.31 |
| 09/28/2026 21:55 | 100 | 20.31 |
| 09/28/2026 21:55 | 2 | 20.31 |
| 09/28/2026 21:55 | 4 | 20.31 |
| 09/28/2026 21:55 | 100 | 20.31 |
| 09/28/2026 21:55 | 100 | 20.31 |
| 09/28/2026 21:55 | 100 | 20.31 |
| 09/28/2026 21:55 | 100 | 20.30 |
| 09/28/2026 21:55 | 100 | 20.30 |
| 09/28/2026 21:55 | 100 | 20.29 |
| 09/28/2026 21:55 | 400 | 20.29 |
| 09/28/2026 21:55 | 176 | 20.29 |
| 09/28/2026 21:55 | 100 | 20.30 |
| 09/28/2026 21:55 | 100 | 20.30 |
| 09/28/2026 21:55 | 100 | 20.30 |
| 09/28/2026 21:55 | 100 | 20.29 |
| 09/28/2026 21:55 | 100 | 20.29 |
| 09/28/2026 21:55 | 19 | 20.29 |
| 09/28/2026 21:55 | 12 | 20.29 |
| 09/28/2026 21:55 | 12 | 20.30 |
| 09/28/2026 21:55 | 2 | 20.30 |
| 09/28/2026 21:55 | 1 | 20.30 |
| 09/28/2026 21:55 | 100 | 20.31 |
| 09/28/2026 21:55 | 100 | 20.31 |
| 09/28/2026 21:55 | 3 | 20.31 |
| 09/28/2026 21:55 | 100 | 20.29 |
| 09/28/2026 21:55 | 200 | 20.29 |
| 09/28/2026 21:55 | 100 | 20.27 |
| 09/28/2026 21:55 | 100 | 20.27 |
| 09/28/2026 21:54 | 9 | 20.27 |
| 09/28/2026 21:54 | 100 | 20.28 |
| 09/28/2026 21:54 | 2 | 20.29 |
| 09/28/2026 21:54 | 2 | 20.29 |
| 09/28/2026 21:54 | 5 | 20.29 |
| 09/28/2026 21:54 | 1 | 20.32 |
| 09/28/2026 21:53 | 2 | 20.32 |
| 09/28/2026 21:53 | 100 | 20.31 |
| 09/28/2026 21:53 | 100 | 20.31 |
| 09/28/2026 21:53 | 100 | 20.31 |
| 09/28/2026 21:53 | 100 | 20.31 |
| 09/28/2026 21:53 | 100 | 20.31 |
| 09/28/2026 21:52 | 7 | 20.29 |
| 09/28/2026 21:52 | 3 | 20.29 |
| 09/28/2026 21:52 | 8 | 20.29 |
| 09/28/2026 21:52 | 3 | 20.30 |
| 09/28/2026 21:52 | 2 | 20.30 |
| 09/28/2026 21:51 | 63 | 20.31 |
| 09/28/2026 21:51 | 23 | 20.30 |
| 09/28/2026 21:51 | 46 | 20.30 |
| 09/28/2026 21:51 | 10 | 20.30 |
| 09/28/2026 21:50 | 80 | 20.33 |
| 09/28/2026 21:49 | 25 | 20.31 |
| 09/28/2026 21:49 | 100 | 20.31 |
| 09/28/2026 21:49 | 2 | 20.32 |
| 09/28/2026 21:49 | 4 | 20.32 |
| 09/28/2026 21:49 | 4 | 20.32 |
| 09/28/2026 21:49 | 3 | 20.32 |
| 09/28/2026 21:49 | 9 | 20.32 |
| 09/28/2026 21:49 | 2 | 20.35 |
| 09/28/2026 21:49 | 100 | 20.35 |
| 09/28/2026 21:48 | 100 | 20.33 |
| 09/28/2026 21:48 | 100 | 20.33 |
| 09/28/2026 21:47 | 141 | 20.36 |
| 09/28/2026 21:47 | 3 | 20.365 |
| 09/28/2026 21:47 | 100 | 20.35 |
| 09/28/2026 21:47 | 4 | 20.37 |
| 09/28/2026 21:47 | 100 | 20.37 |
| 09/28/2026 21:47 | 37 | 20.38 |
| 09/28/2026 21:47 | 63 | 20.38 |
| 09/28/2026 21:45 | 8 | 20.385 |
| 09/28/2026 21:44 | 28 | 20.38 |
| 09/28/2026 21:43 | 8 | 20.39 |
| 09/28/2026 21:43 | 100 | 20.38 |
| 09/28/2026 21:43 | 11 | 20.38 |
| 09/28/2026 21:43 | 346 | 20.41 |
| 09/28/2026 21:43 | 8 | 20.41 |
| 09/28/2026 21:43 | 100 | 20.395 |
| 09/28/2026 21:43 | 100 | 20.39 |
| 09/28/2026 21:42 | 63 | 20.39 |
| 09/28/2026 21:40 | 100 | 20.39 |
| 09/28/2026 21:40 | 34 | 20.40 |
| 09/28/2026 21:40 | 66 | 20.40 |
| 09/28/2026 21:40 | 42 | 20.40 |
| 09/28/2026 21:40 | 59 | 20.40 |
| 09/28/2026 21:40 | 41 | 20.40 |
| 09/28/2026 21:40 | 100 | 20.41 |
| 09/28/2026 21:40 | 55 | 20.44 |
| 09/28/2026 21:40 | 2 | 20.44 |
| 09/28/2026 21:40 | 71 | 20.44 |
| 09/28/2026 21:40 | 72 | 20.44 |
| 09/28/2026 21:40 | 2 | 20.44 |
| 09/28/2026 21:39 | 39 | 20.42 |
| 09/28/2026 21:39 | 42 | 20.42 |
| 09/28/2026 21:39 | 36 | 20.42 |
| 09/28/2026 21:39 | 28 | 20.42 |
| 09/28/2026 21:39 | 37 | 20.42 |
| 09/28/2026 21:39 | 63 | 20.42 |
| 09/28/2026 21:39 | 37 | 20.43 |
| 09/28/2026 21:39 | 63 | 20.43 |
| 09/28/2026 21:39 | 100 | 20.43 |
| 09/28/2026 21:39 | 3 | 20.43 |
| 09/28/2026 21:39 | 97 | 20.43 |
| 09/28/2026 21:39 | 100 | 20.43 |
| 09/28/2026 21:39 | 10 | 20.43 |
| 09/28/2026 21:39 | 10 | 20.43 |
| 09/28/2026 21:39 | 1 | 20.42 |
| 09/28/2026 21:39 | 1 | 20.42 |
| 09/28/2026 21:39 | 1 | 20.42 |
| 09/28/2026 21:36 | 36 | 20.41 |
| 09/28/2026 21:36 | 9 | 20.40 |
| 09/28/2026 21:36 | 1 | 20.40 |
| 09/28/2026 21:36 | 20 | 20.39 |
| 09/28/2026 21:36 | 14 | 20.38 |
| 09/28/2026 21:36 | 100 | 20.37 |
| 09/28/2026 21:36 | 100 | 20.37 |
| 09/28/2026 21:36 | 100 | 20.36 |
| 09/28/2026 21:36 | 29 | 20.36 |
| 09/28/2026 21:36 | 1 | 20.36 |
| 09/28/2026 21:33 | 1 | 20.36 |
| 09/28/2026 21:33 | 36 | 20.37 |
| 09/28/2026 21:33 | 20 | 20.37 |
| 09/28/2026 21:33 | 100 | 20.35 |
| 09/28/2026 21:32 | 2 | 20.34 |
| 09/28/2026 21:32 | 15 | 20.34 |
| 09/28/2026 21:32 | 6 | 20.34 |
| 09/28/2026 21:32 | 100 | 20.35 |
| 09/28/2026 21:31 | 25 | 20.35 |
| 09/28/2026 21:31 | 100 | 20.34 |
| 09/28/2026 21:29 | 30 | 20.34 |
| 09/28/2026 21:27 | 100 | 20.32 |
| 09/28/2026 21:26 | 1 | 20.32 |
| 09/28/2026 21:26 | 36 | 20.35 |
| 09/28/2026 21:26 | 14 | 20.35 |
| 09/28/2026 21:26 | 13 | 20.35 |
| 09/28/2026 21:26 | 25 | 20.37 |
| 09/28/2026 21:25 | 10 | 20.40 |
| 09/28/2026 21:25 | 100 | 20.40 |
| 09/28/2026 21:25 | 10 | 20.39 |
| 09/28/2026 21:25 | 100 | 20.39 |
| 09/28/2026 21:25 | 7 | 20.37 |
| 09/28/2026 21:25 | 5 | 20.37 |
| 09/28/2026 21:25 | 1 | 20.36 |
| 09/28/2026 21:25 | 2 | 20.35 |
| 09/28/2026 21:25 | 5 | 20.34 |
| 09/28/2026 21:25 | 80 | 20.33 |
| 09/28/2026 21:25 | 100 | 20.32 |
| 09/28/2026 21:25 | 33 | 20.31 |
| 09/28/2026 21:25 | 38 | 20.31 |
| 09/28/2026 21:25 | 60 | 20.31 |
| 09/28/2026 21:20 | 29 | 20.295 |
| 09/28/2026 21:20 | 100 | 20.30 |
| 09/28/2026 21:19 | 32 | 20.29 |
| 09/28/2026 21:19 | 73 | 20.29 |
| 09/28/2026 21:11 | 100 | 20.32 |
| 09/28/2026 21:07 | 200 | 20.31 |
| 09/28/2026 21:07 | 5 | 20.29 |
| 09/28/2026 21:07 | 89 | 20.25 |
| 09/28/2026 21:07 | 47 | 20.26 |
| 09/28/2026 21:06 | 92 | 20.30 |
| 09/28/2026 21:06 | 5 | 20.30 |
| 09/28/2026 21:05 | 1 | 20.30 |
| 09/28/2026 21:05 | 100 | 20.305 |
| 09/28/2026 21:05 | 2 | 20.30 |
| 09/28/2026 21:05 | 5 | 20.31 |
| 09/28/2026 21:05 | 100 | 20.32 |
| 09/28/2026 21:05 | 5 | 20.33 |
| 09/28/2026 21:01 | 200 | 20.34 |
| 09/28/2026 21:00 | 100 | 20.37 |
| 09/28/2026 20:59 | 100 | 20.40 |
| 09/28/2026 20:58 | 100 | 20.39 |
| 09/28/2026 20:58 | 100 | 20.39 |
| 09/28/2026 20:58 | 18 | 20.40 |
| 09/28/2026 20:58 | 30 | 20.40 |
| 09/28/2026 20:58 | 20 | 20.41 |
| 09/28/2026 20:58 | 100 | 20.41 |
| 09/28/2026 20:58 | 100 | 20.43 |
| 09/28/2026 20:58 | 48 | 20.43 |
| 09/28/2026 20:58 | 51 | 20.43 |
| 09/28/2026 20:58 | 34 | 20.44 |
| 09/28/2026 20:58 | 36 | 20.44 |
| 09/28/2026 20:58 | 2 | 20.45 |
| 09/28/2026 20:58 | 29 | 20.45 |
| 09/28/2026 20:58 | 100 | 20.45 |
| 09/28/2026 20:55 | 30 | 20.47 |
| 09/28/2026 20:55 | 10 | 20.47 |
| 09/28/2026 20:55 | 28 | 20.44 |
| 09/28/2026 20:55 | 100 | 20.45 |
| 09/28/2026 20:55 | 4 | 20.45 |
| 09/28/2026 20:55 | 100 | 20.45 |
| 09/28/2026 20:53 | 6 | 20.45 |
| 09/28/2026 20:53 | 100 | 20.44 |
| 09/28/2026 20:53 | 15 | 20.44 |
| 09/28/2026 20:53 | 2 | 20.44 |
| 09/28/2026 20:53 | 4 | 20.44 |
| 09/28/2026 20:53 | 100 | 20.43 |
| 09/28/2026 20:53 | 10 | 20.43 |
| 09/28/2026 20:53 | 10 | 20.43 |
| 09/28/2026 20:51 | 10 | 20.42 |
| 09/28/2026 20:51 | 30 | 20.42 |
| 09/28/2026 20:51 | 71 | 20.40 |
| 09/28/2026 20:51 | 3 | 20.40 |
| 09/28/2026 20:49 | 6 | 20.40 |
| 09/28/2026 20:49 | 1 | 20.40 |
| 09/28/2026 20:41 | 33 | 20.33 |
| 09/28/2026 20:41 | 50 | 20.32 |
| 09/28/2026 20:39 | 100 | 20.30 |
| 09/28/2026 20:39 | 100 | 20.30 |
| 09/28/2026 20:39 | 98 | 20.30 |
| 09/28/2026 20:39 | 2 | 20.30 |
| 09/28/2026 20:33 | 1 | 20.32 |
| 09/28/2026 20:32 | 100 | 20.31 |
| 09/28/2026 20:32 | 100 | 20.31 |
| 09/28/2026 20:32 | 100 | 20.31 |
| 09/28/2026 20:32 | 15 | 20.33 |
| 09/28/2026 20:32 | 2 | 20.34 |
| 09/28/2026 20:31 | 6 | 20.35 |
| 09/28/2026 20:31 | 37 | 20.35 |
| 09/28/2026 20:30 | 63 | 20.35 |
| 09/28/2026 20:27 | 3 | 20.36 |
| 09/28/2026 20:27 | 100 | 20.36 |
| 09/28/2026 20:27 | 100 | 20.36 |
| 09/28/2026 20:27 | 44 | 20.35 |
| 09/28/2026 20:27 | 5 | 20.35 |
| 09/28/2026 20:27 | 2 | 20.35 |
| 09/28/2026 20:27 | 100 | 20.35 |
| 09/28/2026 20:27 | 1 | 20.34 |
| 09/28/2026 20:27 | 5 | 20.33 |
| 09/28/2026 20:27 | 10 | 20.32 |
| 09/28/2026 20:26 | 100 | 20.31 |
| 09/28/2026 20:25 | 20 | 20.29 |
| 09/28/2026 20:25 | 5 | 20.29 |
| 09/28/2026 20:25 | 100 | 20.30 |
| 09/28/2026 20:24 | 100 | 20.32 |
| 09/28/2026 20:24 | 139 | 20.33 |
| 09/28/2026 20:24 | 100 | 20.33 |
| 09/28/2026 20:24 | 58 | 20.315 |
| 09/28/2026 20:24 | 100 | 20.31 |
| 09/28/2026 20:24 | 200 | 20.31 |
| 09/28/2026 20:24 | 100 | 20.31 |
| 09/28/2026 20:23 | 30 | 20.32 |
| 09/28/2026 20:23 | 12 | 20.32 |
| 09/28/2026 20:23 | 100 | 20.32 |
| 09/28/2026 20:23 | 35 | 20.33 |
| 09/28/2026 20:23 | 33 | 20.34 |
| 09/28/2026 20:23 | 100 | 20.34 |
| 09/28/2026 20:23 | 100 | 20.35 |
| 09/28/2026 20:23 | 100 | 20.35 |
| 09/28/2026 20:23 | 63 | 20.37 |
| 09/28/2026 20:20 | 42 | 20.36 |
| 09/28/2026 20:18 | 54 | 20.37 |
| 09/28/2026 20:18 | 100 | 20.37 |
| 09/28/2026 20:18 | 77 | 20.37 |
| 09/28/2026 20:18 | 23 | 20.37 |
| 09/28/2026 20:18 | 1 | 20.38 |
| 09/28/2026 20:18 | 1 | 20.38 |
| 09/28/2026 20:18 | 1 | 20.38 |
| 09/28/2026 20:16 | 100 | 20.39 |
| 09/28/2026 20:16 | 100 | 20.39 |
| 09/28/2026 20:09 | 35 | 20.43 |
| 09/28/2026 20:09 | 9 | 20.42 |
| 09/28/2026 20:09 | 1 | 20.42 |
| 09/28/2026 20:09 | 63 | 20.41 |
| 09/28/2026 20:09 | 100 | 20.41 |
| 09/28/2026 20:09 | 100 | 20.41 |
| 09/28/2026 20:09 | 1 | 20.41 |
| 09/28/2026 20:09 | 5 | 20.41 |
| 09/28/2026 20:09 | 5 | 20.41 |
| 09/28/2026 20:09 | 1 | 20.40 |
| 09/28/2026 20:09 | 1 | 20.40 |
| 09/28/2026 20:09 | 5 | 20.40 |
| 09/28/2026 20:09 | 4 | 20.40 |
| 09/28/2026 20:09 | 1 | 20.40 |
| 09/28/2026 20:09 | 81 | 20.39 |
| 09/28/2026 20:09 | 38 | 20.39 |
| 09/28/2026 20:09 | 2 | 20.39 |
| 09/28/2026 20:09 | 100 | 20.39 |
| 09/28/2026 20:09 | 100 | 20.39 |
| 09/28/2026 20:09 | 100 | 20.39 |
| 09/28/2026 20:09 | 10 | 20.39 |
| 09/28/2026 20:09 | 10 | 20.38 |
| 09/28/2026 20:05 | 2 | 20.38 |
| 09/28/2026 20:03 | 48 | 20.34 |
| 09/28/2026 20:03 | 1 | 20.34 |
| 09/28/2026 20:00 | 10 | 20.31 |
| 09/28/2026 20:00 | 50 | 20.32 |
| 09/28/2026 19:59 | 50 | 20.32 |
| 09/28/2026 19:58 | 100 | 20.34 |
| 09/28/2026 19:58 | 100 | 20.35 |
| 09/28/2026 19:58 | 150 | 20.35 |
| 09/28/2026 19:58 | 50 | 20.35 |
| 09/28/2026 19:56 | 36 | 20.37 |
| 09/28/2026 19:56 | 2 | 20.37 |
| 09/28/2026 19:56 | 100 | 20.36 |
| 09/28/2026 19:55 | 60 | 20.32 |
| 09/28/2026 19:53 | 18 | 20.33 |
| 09/28/2026 19:51 | 100 | 20.35 |
| 09/28/2026 19:50 | 30 | 20.36 |
| 09/28/2026 19:50 | 100 | 20.37 |
| 09/28/2026 19:50 | 100 | 20.37 |
| 09/28/2026 19:50 | 15 | 20.38 |
| 09/28/2026 19:50 | 100 | 20.39 |
| 09/28/2026 19:48 | 100 | 20.39 |
| 09/28/2026 19:47 | 1 | 20.39 |
| 09/28/2026 19:47 | 10 | 20.39 |
| 09/28/2026 19:47 | 12 | 20.39 |
| 09/28/2026 19:46 | 100 | 20.40 |
| 09/28/2026 19:46 | 100 | 20.41 |
| 09/28/2026 19:46 | 1 | 20.41 |
| 09/28/2026 19:46 | 1 | 20.41 |
| 09/28/2026 19:46 | 1 | 20.41 |
| 09/28/2026 19:46 | 1 | 20.41 |
| 09/28/2026 19:46 | 100 | 20.41 |
| 09/28/2026 19:45 | 30 | 20.43 |
| 09/28/2026 19:44 | 30 | 20.43 |
| 09/28/2026 19:37 | 65 | 20.45 |
| 09/28/2026 19:37 | 35 | 20.45 |
| 09/28/2026 19:37 | 16 | 20.44 |
| 09/28/2026 19:37 | 3 | 20.43 |
| 09/28/2026 19:37 | 27 | 20.44 |
| 09/28/2026 19:37 | 68 | 20.44 |
| 09/28/2026 19:37 | 3 | 20.44 |
| 09/28/2026 19:37 | 2 | 20.44 |
| 09/28/2026 19:37 | 32 | 20.42 |
| 09/28/2026 19:37 | 63 | 20.42 |
| 09/28/2026 19:37 | 5 | 20.42 |
| 09/28/2026 19:37 | 100 | 20.41 |
| 09/28/2026 19:37 | 37 | 20.41 |
| 09/28/2026 19:37 | 63 | 20.41 |
| 09/28/2026 19:37 | 12 | 20.40 |
| 09/28/2026 19:36 | 40 | 20.41 |
| 09/28/2026 19:36 | 60 | 20.41 |
| 09/28/2026 19:36 | 60 | 20.42 |
| 09/28/2026 19:36 | 17 | 20.42 |
| 09/28/2026 19:36 | 23 | 20.42 |
| 09/28/2026 19:36 | 25 | 20.43 |
| 09/28/2026 19:36 | 95 | 20.43 |
| 09/28/2026 19:36 | 42 | 20.44 |
| 09/28/2026 19:35 | 1 | 20.46 |
| 09/28/2026 19:35 | 35 | 20.46 |
| 09/28/2026 19:35 | 100 | 20.47 |
| 09/28/2026 19:35 | 33 | 20.47 |
| 09/28/2026 19:35 | 43 | 20.47 |
| 09/28/2026 19:35 | 1 | 20.47 |
| 09/28/2026 19:35 | 100 | 20.47 |
| 09/28/2026 19:35 | 1 | 20.48 |
| 09/28/2026 19:34 | 34 | 20.49 |
| 09/28/2026 19:32 | 1 | 20.49 |
| 09/28/2026 19:31 | 57 | 20.49 |
| 09/28/2026 19:30 | 2 | 20.53 |
| 09/28/2026 19:29 | 100 | 20.53 |
| 09/28/2026 19:29 | 60 | 20.53 |
| 09/28/2026 19:29 | 100 | 20.53 |
| 09/28/2026 19:29 | 1 | 20.51 |
| 09/28/2026 19:27 | 17 | 20.48 |
| 09/28/2026 19:27 | 45 | 20.49 |
| 09/28/2026 19:27 | 1 | 20.49 |
| 09/28/2026 19:26 | 14 | 20.49 |
| 09/28/2026 19:26 | 40 | 20.50 |
| 09/28/2026 19:26 | 60 | 20.50 |
| 09/28/2026 19:26 | 1 | 20.51 |
| 09/28/2026 19:26 | 100 | 20.51 |
| 09/28/2026 19:26 | 2 | 20.52 |
| 09/28/2026 19:26 | 3 | 20.53 |
| 09/28/2026 19:26 | 3 | 20.54 |
| 09/28/2026 19:26 | 2 | 20.54 |
| 09/28/2026 19:26 | 99 | 20.54 |
| 09/28/2026 19:26 | 1 | 20.54 |
| 09/28/2026 19:23 | 11 | 20.61 |
| 09/28/2026 19:22 | 2 | 20.55 |
| 09/28/2026 19:22 | 2 | 20.56 |
| 09/28/2026 19:22 | 2 | 20.56 |
| 09/28/2026 19:22 | 2 | 20.56 |
| 09/28/2026 19:21 | 2 | 20.57 |
| 09/28/2026 19:21 | 65 | 20.62 |
| 09/28/2026 19:19 | 2 | 20.59 |
| 09/28/2026 19:19 | 100 | 20.59 |
| 09/28/2026 19:19 | 100 | 20.60 |
| 09/28/2026 19:19 | 78 | 20.60 |
| 09/28/2026 19:19 | 22 | 20.60 |
| 09/28/2026 19:18 | 9 | 20.61 |
| 09/28/2026 19:18 | 25 | 20.61 |
| 09/28/2026 19:18 | 46 | 20.61 |
| 09/28/2026 19:18 | 1 | 20.61 |
| 09/28/2026 19:18 | 41 | 20.61 |
| 09/28/2026 19:18 | 100 | 20.62 |
| 09/28/2026 19:17 | 100 | 20.63 |
| 09/28/2026 19:15 | 100 | 20.65 |
| 09/28/2026 19:14 | 12 | 20.75 |
| 09/28/2026 19:12 | 5 | 20.75 |
| 09/28/2026 19:12 | 12 | 20.68 |
| 09/28/2026 19:11 | 5 | 20.72 |
| 09/28/2026 19:11 | 100 | 20.68 |
| 09/28/2026 19:11 | 100 | 20.71 |
| 09/28/2026 19:11 | 100 | 20.71 |
| 09/28/2026 19:11 | 100 | 20.71 |
| 09/28/2026 19:11 | 5 | 20.74 |
| 09/28/2026 19:11 | 20 | 20.74 |
| 09/28/2026 19:11 | 1 | 20.74 |
| 09/28/2026 19:11 | 2 | 20.72 |
| 09/28/2026 19:11 | 5 | 20.71 |
| 09/28/2026 19:11 | 1 | 20.70 |
| 09/28/2026 19:11 | 1 | 20.70 |
| 09/28/2026 19:11 | 10 | 20.68 |
| 09/28/2026 19:11 | 30 | 20.66 |
| 09/28/2026 19:11 | 100 | 20.64 |
| 09/28/2026 19:11 | 1 | 20.64 |
| 09/28/2026 19:11 | 2 | 20.62 |
| 09/28/2026 19:11 | 25 | 20.61 |
| 09/28/2026 19:11 | 1 | 20.60 |
| 09/28/2026 19:11 | 10 | 20.58 |
| 09/28/2026 19:11 | 2 | 20.57 |
| 09/28/2026 19:11 | 1 | 20.56 |
| 09/28/2026 19:11 | 1 | 20.56 |
| 09/28/2026 19:11 | 1 | 20.56 |
| 09/28/2026 19:11 | 100 | 20.56 |
| 09/28/2026 19:11 | 100 | 20.55 |
| 09/28/2026 19:11 | 1 | 20.54 |
| 09/28/2026 19:07 | 18 | 20.54 |
| 09/28/2026 19:07 | 82 | 20.54 |
| 09/28/2026 19:07 | 52 | 20.52 |
| 09/28/2026 19:04 | 2 | 20.53 |
| 09/28/2026 19:04 | 100 | 20.54 |
| 09/28/2026 19:04 | 100 | 20.54 |
| 09/28/2026 19:03 | 2 | 20.50 |
| 09/28/2026 19:02 | 40 | 20.51 |
| 09/28/2026 19:02 | 60 | 20.51 |
| 09/28/2026 19:02 | 100 | 20.52 |
| 09/28/2026 19:00 | 100 | 20.52 |
| 09/28/2026 19:00 | 47 | 20.52 |
| 09/28/2026 19:00 | 100 | 20.53 |
| 09/28/2026 19:00 | 100 | 20.53 |
| 09/28/2026 18:57 | 8 | 20.57 |
| 09/28/2026 18:57 | 100 | 20.54 |
| 09/28/2026 18:57 | 60 | 20.54 |
| 09/28/2026 18:55 | 2 | 20.55 |
| 09/28/2026 18:54 | 11 | 20.56 |
| 09/28/2026 18:52 | 30 | 20.48 |
| 09/28/2026 18:45 | 21 | 20.57 |
| 09/28/2026 18:45 | 3 | 20.55 |
| 09/28/2026 18:45 | 60 | 20.54 |
| 09/28/2026 18:43 | 100 | 20.52 |
| 09/28/2026 18:39 | 100 | 20.62 |
| 09/28/2026 18:38 | 1 | 20.57 |
| 09/28/2026 18:38 | 8 | 20.61 |
| 09/28/2026 18:38 | 4 | 20.61 |
| 09/28/2026 18:38 | 3 | 20.62 |
| 09/28/2026 18:37 | 92 | 20.64 |
| 09/28/2026 18:37 | 8 | 20.64 |
| 09/28/2026 18:37 | 93 | 20.65 |
| 09/28/2026 18:37 | 7 | 20.65 |
| 09/28/2026 18:37 | 52 | 20.66 |
| 09/28/2026 18:37 | 36 | 20.66 |
| 09/28/2026 18:37 | 40 | 20.66 |
| 09/28/2026 18:37 | 60 | 20.66 |
| 09/28/2026 18:37 | 37 | 20.67 |
| 09/28/2026 18:37 | 63 | 20.67 |
| 09/28/2026 18:32 | 60 | 20.68 |
| 09/28/2026 18:30 | 100 | 20.72 |
| 09/28/2026 18:30 | 29 | 20.74 |
| 09/28/2026 18:28 | 100 | 20.79 |
| 09/28/2026 18:28 | 100 | 20.80 |
| 09/28/2026 18:28 | 100 | 20.83 |
| 09/28/2026 18:28 | 7 | 20.83 |
| 09/28/2026 18:28 | 100 | 20.80 |
| 09/28/2026 18:28 | 100 | 20.80 |
| 09/28/2026 18:27 | 1 | 20.85 |
| 09/28/2026 18:27 | 2 | 20.83 |
| 09/28/2026 18:27 | 2 | 20.83 |
| 09/28/2026 18:27 | 12 | 20.81 |
| 09/28/2026 18:26 | 10 | 20.81 |
| 09/28/2026 18:26 | 100 | 20.80 |
| 09/28/2026 18:26 | 1 | 20.79 |
| 09/28/2026 18:26 | 5 | 20.80 |
| 09/28/2026 18:26 | 49 | 20.79 |
| 09/28/2026 18:26 | 5 | 20.78 |
| 09/28/2026 18:26 | 5 | 20.76 |
| 09/28/2026 18:26 | 10 | 20.74 |
| 09/28/2026 18:25 | 27 | 20.73 |
| 09/28/2026 18:25 | 20 | 20.72 |
| 09/28/2026 18:25 | 2 | 20.70 |
| 09/28/2026 18:25 | 20 | 20.68 |
| 09/28/2026 18:25 | 40 | 20.68 |
| 09/28/2026 18:25 | 20 | 20.67 |
| 09/28/2026 18:25 | 1 | 20.66 |
| 09/28/2026 18:25 | 35 | 20.66 |
| 09/28/2026 18:25 | 65 | 20.66 |
| 09/28/2026 18:25 | 45 | 20.65 |
| 09/28/2026 18:24 | 39 | 20.65 |
| 09/28/2026 18:23 | 1 | 20.65 |
| 09/28/2026 18:23 | 1 | 20.65 |
| 09/28/2026 18:23 | 1 | 20.65 |
| 09/28/2026 18:23 | 1 | 20.65 |
| 09/28/2026 18:22 | 8 | 20.65 |
| 09/28/2026 18:22 | 16 | 20.63 |
| 09/28/2026 18:21 | 2 | 20.63 |
| 09/28/2026 18:21 | 2 | 20.63 |
| 09/28/2026 18:21 | 3 | 20.62 |
| 09/28/2026 18:21 | 18 | 20.59 |
| 09/28/2026 18:20 | 2 | 20.59 |
| 09/28/2026 18:20 | 80 | 20.57 |
| 09/28/2026 18:20 | 20 | 20.57 |
| 09/28/2026 18:20 | 2 | 20.57 |
| 09/28/2026 18:20 | 28 | 20.57 |
| 09/28/2026 18:20 | 23 | 20.56 |
| 09/28/2026 18:20 | 2 | 20.56 |
| 09/28/2026 18:18 | 77 | 20.54 |
| 09/28/2026 18:18 | 20 | 20.54 |
| 09/28/2026 18:18 | 3 | 20.54 |
| 09/28/2026 18:18 | 20 | 20.56 |
| 09/28/2026 18:18 | 20 | 20.55 |
| 09/28/2026 18:18 | 1 | 20.54 |
| 09/28/2026 18:18 | 25 | 20.52 |
| 09/28/2026 18:18 | 1 | 20.53 |
| 09/28/2026 18:18 | 10 | 20.53 |
| 09/28/2026 18:18 | 1 | 20.53 |
| 09/28/2026 18:18 | 17 | 20.53 |
| 09/28/2026 18:18 | 83 | 20.53 |
| 09/28/2026 18:18 | 20 | 20.52 |
| 09/28/2026 18:18 | 50 | 20.52 |
| 09/28/2026 18:18 | 2 | 20.51 |
| 09/28/2026 18:18 | 5 | 20.50 |
| 09/28/2026 18:18 | 12 | 20.49 |
| 09/28/2026 18:16 | 10 | 20.47 |
| 09/28/2026 18:16 | 10 | 20.46 |
| 09/28/2026 18:16 | 9 | 20.46 |
| 09/28/2026 18:16 | 1 | 20.46 |
| 09/28/2026 18:16 | 1 | 20.45 |
| 09/28/2026 18:16 | 7 | 20.42 |
| 09/28/2026 18:16 | 6 | 20.42 |
| 09/28/2026 18:16 | 1 | 20.42 |
| 09/28/2026 18:16 | 100 | 20.40 |
| 09/28/2026 18:16 | 1 | 20.40 |
| 09/28/2026 18:16 | 1 | 20.39 |
| 09/28/2026 18:16 | 100 | 20.35 |
| 09/28/2026 18:16 | 100 | 20.35 |
| 09/28/2026 18:16 | 100 | 20.36 |
| 09/28/2026 18:16 | 34 | 20.36 |
| 09/28/2026 18:16 | 11 | 20.36 |
| 09/28/2026 18:16 | 11 | 20.36 |
| 09/28/2026 18:16 | 9 | 20.37 |
| 09/28/2026 18:16 | 100 | 20.38 |
| 09/28/2026 18:16 | 60 | 20.40 |
| 09/28/2026 18:15 | 1 | 20.37 |
| 09/28/2026 18:15 | 1 | 20.37 |
| 09/28/2026 18:14 | 5 | 20.40 |
| 09/28/2026 18:13 | 100 | 20.37 |
| 09/28/2026 18:12 | 100 | 20.38 |
| 09/28/2026 18:12 | 300 | 20.38 |
| 09/28/2026 18:09 | 6 | 20.41 |
| 09/28/2026 18:06 | 20 | 20.40 |
| 09/28/2026 18:04 | 1 | 20.37 |
| 09/28/2026 18:04 | 13 | 20.37 |
| 09/28/2026 18:04 | 3 | 20.35 |
| 09/28/2026 18:04 | 6 | 20.35 |
| 09/28/2026 18:04 | 100 | 20.35 |
| 09/28/2026 18:02 | 9 | 20.34 |
| 09/28/2026 18:02 | 11 | 20.36 |
| 09/28/2026 18:01 | 3 | 20.37 |
| 09/28/2026 18:01 | 2 | 20.37 |
| 09/28/2026 18:00 | 28 | 20.38 |
| 09/28/2026 18:00 | 100 | 20.38 |
| 09/28/2026 17:59 | 1 | 20.47 |
| 09/28/2026 17:59 | 5 | 20.43 |
| 09/28/2026 17:59 | 43 | 20.46 |
| 09/28/2026 17:59 | 57 | 20.46 |
| 09/28/2026 17:59 | 100 | 20.45 |
| 09/28/2026 17:59 | 55 | 20.45 |
| 09/28/2026 17:59 | 2 | 20.45 |
| 09/28/2026 17:59 | 100 | 20.44 |
| 09/28/2026 17:59 | 100 | 20.43 |
| 09/28/2026 17:59 | 100 | 20.42 |
| 09/28/2026 17:59 | 100 | 20.41 |
| 09/28/2026 17:59 | 100 | 20.41 |
| 09/28/2026 17:59 | 100 | 20.41 |
| 09/28/2026 17:59 | 14 | 20.41 |
| 09/28/2026 17:59 | 1 | 20.38 |
| 09/28/2026 17:59 | 5 | 20.38 |
| 09/28/2026 17:59 | 51 | 20.39 |
| 09/28/2026 17:59 | 100 | 20.39 |
| 09/28/2026 17:59 | 17 | 20.40 |
| 09/28/2026 17:59 | 335 | 20.415 |
| 09/28/2026 17:59 | 2 | 20.41 |
| 09/28/2026 17:56 | 32 | 20.44 |
| 09/28/2026 17:53 | 2 | 20.39 |
| 09/28/2026 17:53 | 100 | 20.39 |
| 09/28/2026 17:53 | 46 | 20.39 |
| 09/28/2026 17:53 | 9 | 20.40 |
| 09/28/2026 17:53 | 1 | 20.40 |
| 09/28/2026 17:53 | 100 | 20.40 |
| 09/28/2026 17:50 | 3 | 20.42 |
| 09/28/2026 17:50 | 60 | 20.42 |
| 09/28/2026 17:48 | 6 | 20.47 |
| 09/28/2026 17:48 | 1 | 20.42 |
| 09/28/2026 17:45 | 14 | 20.44 |
| 09/28/2026 17:45 | 35 | 20.44 |
| 09/28/2026 17:45 | 100 | 20.44 |
| 09/28/2026 17:45 | 100 | 20.45 |
| 09/28/2026 17:45 | 9 | 20.45 |
| 09/28/2026 17:45 | 100 | 20.45 |
| 09/28/2026 17:44 | 100 | 20.46 |
| 09/28/2026 17:43 | 1 | 20.47 |
| 09/28/2026 17:43 | 63 | 20.47 |
| 09/28/2026 17:43 | 63 | 20.47 |
| 09/28/2026 17:42 | 40 | 20.46 |
| 09/28/2026 17:42 | 1 | 20.46 |
| 09/28/2026 17:42 | 60 | 20.46 |
| 09/28/2026 17:40 | 18 | 20.49 |
| 09/28/2026 17:40 | 100 | 20.49 |
| 09/28/2026 17:39 | 15 | 20.53 |
| 09/28/2026 17:37 | 60 | 20.47 |
| 09/28/2026 17:37 | 4 | 20.52 |
| 09/28/2026 17:34 | 58 | 20.47 |
| 09/28/2026 17:32 | 9 | 20.51 |
| 09/28/2026 17:30 | 4 | 20.48 |
| 09/28/2026 17:30 | 100 | 20.49 |
| 09/28/2026 17:26 | 40 | 20.49 |
| 09/28/2026 17:26 | 60 | 20.49 |
| 09/28/2026 17:25 | 53 | 20.52 |
| 09/28/2026 17:25 | 47 | 20.52 |
| 09/28/2026 17:25 | 47 | 20.52 |
| 09/28/2026 17:25 | 53 | 20.52 |
| 09/28/2026 17:25 | 47 | 20.52 |
| 09/28/2026 17:25 | 100 | 20.51 |
| 09/28/2026 17:21 | 10 | 20.50 |
| 09/28/2026 17:21 | 10 | 20.51 |
| 09/28/2026 17:20 | 100 | 20.525 |
| 09/28/2026 17:20 | 1 | 20.52 |
| 09/28/2026 17:19 | 2 | 20.50 |
| 09/28/2026 17:19 | 5 | 20.51 |
| 09/28/2026 17:19 | 12 | 20.52 |
| 09/28/2026 17:19 | 9 | 20.53 |
| 09/28/2026 17:19 | 16 | 20.54 |
| 09/28/2026 17:14 | 4 | 20.63 |
| 09/28/2026 17:14 | 12 | 20.63 |
| 09/28/2026 17:14 | 33 | 20.65 |
| 09/28/2026 17:14 | 100 | 20.65 |
| 09/28/2026 17:13 | 30 | 20.67 |
| 09/28/2026 17:12 | 35 | 20.70 |
| 09/28/2026 17:12 | 38 | 20.70 |
| 09/28/2026 17:12 | 12 | 20.70 |
| 09/28/2026 17:09 | 2 | 20.745 |
| 09/28/2026 17:09 | 35 | 20.73 |
| 09/28/2026 17:09 | 9 | 20.73 |
| 09/28/2026 17:09 | 34 | 20.73 |
| 09/28/2026 17:09 | 100 | 20.73 |
| 09/28/2026 17:08 | 45 | 20.81 |
| 09/28/2026 17:08 | 4 | 20.79 |
| 09/28/2026 17:08 | 1 | 20.79 |
| 09/28/2026 17:07 | 2 | 20.78 |
| 09/28/2026 17:07 | 100 | 20.77 |
| 09/28/2026 17:07 | 52 | 20.76 |
| 09/28/2026 17:07 | 100 | 20.76 |
| 09/28/2026 17:05 | 2 | 20.74 |
| 09/28/2026 17:03 | 1 | 20.72 |
| 09/28/2026 17:02 | 2 | 20.71 |
| 09/28/2026 17:02 | 50 | 20.72 |
| 09/28/2026 16:57 | 21 | 20.76 |
| 09/28/2026 16:57 | 116 | 20.74 |
| 09/28/2026 16:56 | 116 | 20.76 |
| 09/28/2026 16:56 | 100 | 20.76 |
| 09/28/2026 16:56 | 116 | 20.75 |
| 09/28/2026 16:56 | 31 | 20.77 |
| 09/28/2026 16:54 | 54 | 20.71 |
| 09/28/2026 16:52 | 14 | 20.81 |
| 09/28/2026 16:52 | 58 | 20.82 |
| 09/28/2026 16:52 | 14 | 20.82 |
| 09/28/2026 16:52 | 25 | 20.83 |
| 09/28/2026 16:52 | 68 | 20.83 |
| 09/28/2026 16:50 | 3 | 20.88 |
| 09/28/2026 16:50 | 100 | 20.88 |
| 09/28/2026 16:50 | 3 | 20.87 |
| 09/28/2026 16:50 | 100 | 20.87 |
| 09/28/2026 16:50 | 2 | 20.87 |
| 09/28/2026 16:50 | 38 | 20.86 |
| 09/28/2026 16:48 | 2 | 20.86 |
| 09/28/2026 16:48 | 1 | 20.85 |
| 09/28/2026 16:48 | 2 | 20.84 |
| 09/28/2026 16:48 | 1 | 20.82 |
| 09/28/2026 16:48 | 100 | 20.82 |
| 09/28/2026 16:48 | 18 | 20.82 |
| 09/28/2026 16:48 | 4 | 20.82 |
| 09/28/2026 16:48 | 98 | 20.82 |
| 09/28/2026 16:48 | 2 | 20.82 |
| 09/28/2026 16:47 | 100 | 20.82 |
| 09/28/2026 16:47 | 100 | 20.81 |
| 09/28/2026 16:46 | 21 | 20.74 |
| 09/28/2026 16:46 | 2 | 20.82 |
| 09/28/2026 16:46 | 33 | 20.76 |
| 09/28/2026 16:45 | 1 | 20.83 |
| 09/28/2026 16:45 | 1 | 20.82 |
| 09/28/2026 16:45 | 1 | 20.78 |
| 09/28/2026 16:45 | 3 | 20.78 |
| 09/28/2026 16:45 | 20 | 20.79 |
| 09/28/2026 16:45 | 4 | 20.80 |
| 09/28/2026 16:43 | 10 | 20.83 |
| 09/28/2026 16:43 | 8 | 20.84 |
| 09/28/2026 16:39 | 2 | 20.92 |
| 09/28/2026 16:39 | 15 | 20.92 |
| 09/28/2026 16:39 | 50 | 20.92 |
| 09/28/2026 16:39 | 49 | 20.92 |
| 09/28/2026 16:39 | 1 | 20.92 |
| 09/28/2026 16:39 | 57 | 20.90 |
| 09/28/2026 16:39 | 63 | 20.90 |
| 09/28/2026 16:38 | 6 | 20.85 |
| 09/28/2026 16:38 | 9 | 20.86 |
| 09/28/2026 16:38 | 90 | 20.86 |
| 09/28/2026 16:38 | 10 | 20.86 |
| 09/28/2026 16:38 | 1 | 20.87 |
| 09/28/2026 16:38 | 58 | 20.88 |
| 09/28/2026 16:38 | 70 | 20.89 |
| 09/28/2026 16:38 | 30 | 20.89 |
| 09/28/2026 16:38 | 25 | 20.90 |
| 09/28/2026 16:38 | 35 | 20.91 |
| 09/28/2026 16:35 | 2 | 20.99 |
| 09/28/2026 16:32 | 23 | 20.93 |
| 09/28/2026 16:32 | 100 | 20.93 |
| 09/28/2026 16:32 | 37 | 20.93 |
| 09/28/2026 16:30 | 100 | 20.96 |
| 09/28/2026 16:30 | 35 | 20.97 |
| 09/28/2026 16:30 | 33 | 20.97 |
| 09/28/2026 16:30 | 279 | 20.97 |
| 09/28/2026 16:27 | 100 | 21.00 |
| 09/28/2026 16:27 | 37 | 21.04 |
| 09/28/2026 16:27 | 53 | 21.01 |
| 09/28/2026 16:26 | 21 | 20.97 |
| 09/28/2026 16:25 | 3 | 20.99 |
| 09/28/2026 16:24 | 97 | 20.99 |
| 09/28/2026 16:24 | 37 | 21.035 |
| 09/28/2026 16:24 | 63 | 21.035 |
| 09/28/2026 16:24 | 100 | 21.03 |
| 09/28/2026 16:22 | 11 | 21.04 |
| 09/28/2026 16:22 | 5 | 21.04 |
| 09/28/2026 16:22 | 100 | 21.04 |
| 09/28/2026 16:22 | 55 | 21.03 |
| 09/28/2026 16:22 | 1 | 21.03 |
| 09/28/2026 16:22 | 16 | 21.03 |
| 09/28/2026 16:22 | 1 | 21.03 |
| 09/28/2026 16:22 | 1 | 21.03 |
| 09/28/2026 16:22 | 1 | 21.01 |
| 09/28/2026 16:19 | 91 | 21.03 |
| 09/28/2026 16:19 | 100 | 21.03 |
| 09/28/2026 16:19 | 100 | 21.02 |
| 09/28/2026 16:15 | 53 | 20.97 |
| 09/28/2026 16:15 | 42 | 20.98 |
| 09/28/2026 16:15 | 8 | 21.00 |
| 09/28/2026 16:15 | 58 | 20.98 |
| 09/28/2026 16:15 | 7 | 21.00 |
| 09/28/2026 16:14 | 5 | 21.01 |
| 09/28/2026 16:14 | 100 | 21.00 |
| 09/28/2026 16:14 | 100 | 21.00 |
| 09/28/2026 16:14 | 11 | 20.95 |
| 09/28/2026 16:14 | 2 | 20.95 |
| 09/28/2026 16:14 | 69 | 20.98 |
| 09/28/2026 16:14 | 31 | 20.98 |
| 09/28/2026 16:14 | 69 | 20.99 |
| 09/28/2026 16:14 | 100 | 20.99 |
| 09/28/2026 16:10 | 5 | 21.12 |
| 09/28/2026 16:07 | 3 | 21.06 |
| 09/28/2026 16:07 | 100 | 21.01 |
| 09/28/2026 16:03 | 1 | 20.99 |
| 09/28/2026 16:01 | 100 | 20.90 |
| 09/28/2026 16:01 | 100 | 20.90 |
| 09/28/2026 16:00 | 33 | 20.80 |
| 09/28/2026 16:00 | 28 | 20.81 |
| 09/28/2026 16:00 | 100 | 20.82 |
| 09/28/2026 16:00 | 1 | 20.83 |
| 09/28/2026 16:00 | 32 | 20.85 |
| 09/28/2026 16:00 | 2 | 20.87 |
| 09/28/2026 16:00 | 43 | 20.88 |
| 09/28/2026 15:59 | 57 | 20.88 |
| 09/28/2026 15:59 | 98 | 20.89 |
| 09/28/2026 15:58 | 100 | 20.90 |
| 09/28/2026 15:57 | 70 | 20.90 |
| 09/28/2026 15:55 | 400 | 20.92 |
| 09/28/2026 15:55 | 97 | 21.03 |
| 09/28/2026 15:55 | 3 | 21.03 |
| 09/28/2026 15:55 | 2 | 21.02 |
| 09/28/2026 15:55 | 6 | 21.02 |
| 09/28/2026 15:55 | 1 | 21.02 |
| 09/28/2026 15:55 | 100 | 21.02 |
| 09/28/2026 15:55 | 6 | 20.99 |
| 09/28/2026 15:53 | 100 | 20.93 |
| 09/28/2026 15:52 | 71 | 20.84 |
| 09/28/2026 15:47 | 95 | 20.86 |
| 09/28/2026 15:47 | 1 | 20.87 |
| 09/28/2026 15:47 | 100 | 20.87 |
| 09/28/2026 15:47 | 3 | 20.94 |
| 09/28/2026 15:44 | 31 | 21.01 |
| 09/28/2026 15:44 | 2 | 21.02 |
| 09/28/2026 15:44 | 100 | 21.02 |
| 09/28/2026 15:44 | 100 | 21.02 |
| 09/28/2026 15:34 | 37 | 21.13 |
| 09/28/2026 15:34 | 63 | 21.13 |
| 09/28/2026 15:34 | 63 | 21.10 |
| 09/28/2026 15:34 | 63 | 21.09 |
| 09/28/2026 15:34 | 63 | 21.09 |
| 09/28/2026 15:34 | 37 | 20.95 |
| 09/28/2026 15:34 | 63 | 20.95 |
| 09/28/2026 15:34 | 12 | 20.97 |
| 09/28/2026 15:34 | 25 | 20.97 |
| 09/28/2026 15:34 | 2 | 20.98 |
| 09/28/2026 15:34 | 100 | 20.98 |
| 09/28/2026 15:34 | 1 | 20.98 |
| 09/28/2026 15:34 | 100 | 21.00 |
| 09/28/2026 15:34 | 3 | 21.00 |
| 09/28/2026 15:33 | 58 | 21.19 |
| 09/28/2026 15:30 | 5805 | 21.03 |
| 09/28/2026 15:30 | 5805 | 21.03 |