Ameresco Rg-A
AMRC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:53:20
Bid
07/01/2025 - 21:54:20
Bid
Volume 		Ask
07/01/2025 - 21:54:20
Ask
Volume
16.12
+0.93 ( +6.12% )
16.10
100
16.15
300
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:53 1 16.14
07/01/2025 15:53 24 16.14
07/01/2025 15:53 50 16.14
07/01/2025 15:53 67 16.14
07/01/2025 15:53 33 16.14
07/01/2025 15:53 32 16.1412
07/01/2025 15:53 25 16.14
07/01/2025 15:53 18 16.14
07/01/2025 15:53 1 16.15
07/01/2025 15:53 167 16.14
07/01/2025 15:53 48 16.13
07/01/2025 15:53 16 16.135
07/01/2025 15:53 25 16.115
07/01/2025 15:53 16 16.14
07/01/2025 15:53 46 16.14
07/01/2025 15:53 16 16.14
07/01/2025 15:53 100 16.14
07/01/2025 15:53 5 16.14
07/01/2025 15:53 36 16.14
07/01/2025 15:53 5 16.14
07/01/2025 15:53 4 16.14
07/01/2025 15:53 5 16.14
07/01/2025 15:53 5 16.14
07/01/2025 15:53 46 16.14
07/01/2025 15:53 68 16.13
07/01/2025 15:53 17 16.13
07/01/2025 15:53 1 16.13
07/01/2025 15:53 40 16.13
07/01/2025 15:53 10 16.13
07/01/2025 15:53 1 16.13
07/01/2025 15:53 18 16.13
07/01/2025 15:53 17 16.13
07/01/2025 15:53 10 16.13
07/01/2025 15:53 3 16.13
07/01/2025 15:53 33 16.13
07/01/2025 15:53 100 16.13
07/01/2025 15:53 277 16.13
07/01/2025 15:53 32 16.115
07/01/2025 15:53 101 16.11
07/01/2025 15:52 18 16.1314
07/01/2025 15:52 13 16.1314
07/01/2025 15:52 92 16.115
07/01/2025 15:52 8 16.115
07/01/2025 15:52 6 16.13
07/01/2025 15:52 4 16.13
07/01/2025 15:52 1 16.13
07/01/2025 15:52 100 16.13
07/01/2025 15:52 74 16.13
07/01/2025 15:52 1 16.12
07/01/2025 15:52 25 16.12
07/01/2025 15:52 9 16.10
07/01/2025 15:52 9 16.1337
07/01/2025 15:52 62 16.1547
07/01/2025 15:52 45 16.11
07/01/2025 15:52 1 16.1202
07/01/2025 15:52 1 16.124
07/01/2025 15:52 59 16.1451
07/01/2025 15:52 19 16.134
07/01/2025 15:52 19 16.134
07/01/2025 15:52 2 16.10
07/01/2025 15:52 14 16.1463
07/01/2025 15:52 1 16.105
07/01/2025 15:51 33 16.11
07/01/2025 15:51 1 16.105
07/01/2025 15:51 1 16.10
07/01/2025 15:51 2 16.11
07/01/2025 15:51 31 16.11
07/01/2025 15:51 188 16.11
07/01/2025 15:51 12 16.11
07/01/2025 15:51 30 16.1481
07/01/2025 15:51 80 16.12
07/01/2025 15:51 2 16.12
07/01/2025 15:51 5 16.12
07/01/2025 15:51 5 16.12
07/01/2025 15:51 1 16.12
07/01/2025 15:51 9 16.12
07/01/2025 15:51 5 16.12
07/01/2025 15:51 11 16.12
07/01/2025 15:51 9 16.12
07/01/2025 15:51 11 16.12
07/01/2025 15:51 6 16.12
07/01/2025 15:51 42 16.12
07/01/2025 15:51 14 16.12
07/01/2025 15:51 105 16.12
07/01/2025 15:51 5 16.135
07/01/2025 15:51 3 16.13
07/01/2025 15:51 12 16.14
07/01/2025 15:51 100 16.14
07/01/2025 15:51 1 16.12
07/01/2025 15:51 1 16.12
07/01/2025 15:51 11 16.13
07/01/2025 15:51 11 16.13
07/01/2025 15:51 21 16.13
07/01/2025 15:51 100 16.13
07/01/2025 15:51 39 16.13
07/01/2025 15:51 100 16.13
07/01/2025 15:51 6 16.13
07/01/2025 15:51 11 16.13
07/01/2025 15:51 100 16.13
07/01/2025 15:51 100 16.13
07/01/2025 15:51 3 16.13
07/01/2025 15:51 1 16.13
07/01/2025 15:51 10 16.13
07/01/2025 15:51 5 16.13
07/01/2025 15:51 9 16.13
07/01/2025 15:51 11 16.13
07/01/2025 15:51 5 16.13
07/01/2025 15:51 11 16.13
07/01/2025 15:51 199 16.13
07/01/2025 15:51 10 16.13
07/01/2025 15:51 199 16.14
07/01/2025 15:51 5 16.13
07/01/2025 15:51 5 16.13
07/01/2025 15:51 34 16.1484
07/01/2025 15:51 30 16.1483
07/01/2025 15:51 20 16.1513
07/01/2025 15:51 123 16.145
07/01/2025 15:51 12 16.1488
07/01/2025 15:51 29 16.1512
07/01/2025 15:51 33 16.1559
07/01/2025 15:51 57 16.1566
07/01/2025 15:51 6 16.1522
07/01/2025 15:51 23 16.1526
07/01/2025 15:51 1 16.145
07/01/2025 15:51 9 16.14
07/01/2025 15:51 62 16.1631
07/01/2025 15:51 3 16.15
07/01/2025 15:51 58 16.14
07/01/2025 15:51 38 16.14
07/01/2025 15:51 2 16.14
07/01/2025 15:50 26 16.1481
07/01/2025 15:50 1 16.14
07/01/2025 15:50 1 16.155
07/01/2025 15:50 39 16.155
07/01/2025 15:50 100 16.15
07/01/2025 15:50 1 16.16
07/01/2025 15:50 8 16.16
07/01/2025 15:50 25 16.16
07/01/2025 15:50 1 16.16
07/01/2025 15:50 5 16.1495
07/01/2025 15:50 7 16.155
07/01/2025 15:50 7 16.155
07/01/2025 15:50 8 16.155
07/01/2025 15:50 33 16.155
07/01/2025 15:50 89 16.155
07/01/2025 15:50 22 16.155
07/01/2025 15:50 11 16.155
07/01/2025 15:50 33 16.155
07/01/2025 15:50 11 16.155
07/01/2025 15:50 11 16.155
07/01/2025 15:50 11 16.155
07/01/2025 15:50 12 16.1494
07/01/2025 15:50 11 16.1494
07/01/2025 15:49 4 16.13
07/01/2025 15:49 3 16.155
07/01/2025 15:49 8 16.155
07/01/2025 15:49 9 16.13
07/01/2025 15:49 13 16.1501
07/01/2025 15:49 60 16.1572
07/01/2025 15:49 60 16.1572
07/01/2025 15:49 13 16.1504
07/01/2025 15:49 4 16.13
07/01/2025 15:49 8 16.155
07/01/2025 15:49 20 16.15
07/01/2025 15:49 29 16.15
07/01/2025 15:49 86 16.14
07/01/2025 15:49 100 16.14
07/01/2025 15:49 3 16.14
07/01/2025 15:49 9 16.14
07/01/2025 15:49 100 16.14
07/01/2025 15:49 100 16.14
07/01/2025 15:49 71 16.15
07/01/2025 15:49 200 16.14
07/01/2025 15:49 10 16.14
07/01/2025 15:49 36 16.14
07/01/2025 15:49 10 16.14
07/01/2025 15:49 100 16.14
07/01/2025 15:49 100 16.16
07/01/2025 15:49 17 16.14
07/01/2025 15:49 80 16.14
07/01/2025 15:49 101 16.14
07/01/2025 15:49 3 16.15
07/01/2025 15:49 100 16.16
07/01/2025 15:49 100 16.16
07/01/2025 15:49 100 16.15
07/01/2025 15:49 180 16.1596
07/01/2025 15:49 2 16.16
07/01/2025 15:49 2 16.16
07/01/2025 15:48 2 16.16
07/01/2025 15:48 13 16.154
07/01/2025 15:48 3 16.1594
07/01/2025 15:48 8 16.145
07/01/2025 15:48 100 16.16
07/01/2025 15:48 100 16.16
07/01/2025 15:48 100 16.16
07/01/2025 15:48 25 16.148
07/01/2025 15:48 33 16.16
07/01/2025 15:48 10 16.15
07/01/2025 15:48 299 16.15