Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:42:53
|
Bid
07/27/2026 -
21:43:54
|
Bid Volume |
Ask
07/27/2026 -
21:43:54
|
Ask Volume |
|---|---|---|---|---|
|
21.085
-0.665
(
-3.06% )
|
21.07
|
100 |
21.27
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:42 | 100 | 21.085 |
| 07/27/2026 21:42 | 10 | 21.06 |
| 07/27/2026 21:41 | 20 | 21.09 |
| 07/27/2026 21:41 | 80 | 21.07 |
| 07/27/2026 21:41 | 20 | 21.07 |
| 07/27/2026 21:41 | 1 | 21.04 |
| 07/27/2026 21:40 | 50 | 21.00 |
| 07/27/2026 21:39 | 9 | 20.98 |
| 07/27/2026 21:39 | 10 | 20.98 |
| 07/27/2026 21:38 | 51 | 21.00 |
| 07/27/2026 21:38 | 100 | 21.00 |
| 07/27/2026 21:38 | 2 | 20.99 |
| 07/27/2026 21:38 | 100 | 20.995 |
| 07/27/2026 21:37 | 100 | 21.02 |
| 07/27/2026 21:37 | 3 | 21.02 |
| 07/27/2026 21:37 | 66 | 21.02 |
| 07/27/2026 21:37 | 22 | 21.03 |
| 07/27/2026 21:36 | 78 | 21.03 |
| 07/27/2026 21:36 | 15 | 21.03 |
| 07/27/2026 21:36 | 85 | 21.03 |
| 07/27/2026 21:36 | 15 | 21.03 |
| 07/27/2026 21:35 | 1 | 21.04 |
| 07/27/2026 21:35 | 100 | 21.04 |
| 07/27/2026 21:34 | 100 | 21.07 |
| 07/27/2026 21:34 | 47 | 21.07 |
| 07/27/2026 21:34 | 57 | 21.08 |
| 07/27/2026 21:34 | 100 | 21.09 |
| 07/27/2026 21:34 | 1 | 21.09 |
| 07/27/2026 21:34 | 52 | 21.09 |
| 07/27/2026 21:32 | 100 | 21.09 |
| 07/27/2026 21:32 | 100 | 21.09 |
| 07/27/2026 21:32 | 100 | 21.07 |
| 07/27/2026 21:32 | 100 | 21.04 |
| 07/27/2026 21:31 | 100 | 21.05 |
| 07/27/2026 21:31 | 8 | 21.05 |
| 07/27/2026 21:31 | 93 | 21.06 |
| 07/27/2026 21:31 | 40 | 21.07 |
| 07/27/2026 21:31 | 50 | 21.07 |
| 07/27/2026 21:31 | 24 | 21.04 |
| 07/27/2026 21:31 | 222 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 12 | 21.00 |
| 07/27/2026 21:31 | 88 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.02 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 1 | 21.00 |
| 07/27/2026 21:31 | 37 | 21.00 |
| 07/27/2026 21:31 | 32 | 21.00 |
| 07/27/2026 21:31 | 31 | 21.00 |
| 07/27/2026 21:31 | 1 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.02 |
| 07/27/2026 21:31 | 1 | 21.02 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 152 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 1 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 47 | 21.00 |
| 07/27/2026 21:31 | 38 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 1 | 21.00 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:31 | 92 | 21.02 |
| 07/27/2026 21:31 | 8 | 21.02 |
| 07/27/2026 21:31 | 100 | 21.00 |
| 07/27/2026 21:30 | 100 | 20.985 |
| 07/27/2026 21:30 | 100 | 21.00 |
| 07/27/2026 21:30 | 100 | 21.00 |
| 07/27/2026 21:30 | 100 | 21.00 |
| 07/27/2026 21:29 | 10 | 20.98 |
| 07/27/2026 21:29 | 44 | 20.99 |
| 07/27/2026 21:29 | 5 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:29 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 38 | 21.00 |
| 07/27/2026 21:28 | 62 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 73 | 21.00 |
| 07/27/2026 21:28 | 27 | 21.00 |
| 07/27/2026 21:28 | 57 | 21.00 |
| 07/27/2026 21:28 | 43 | 21.00 |
| 07/27/2026 21:28 | 57 | 21.00 |
| 07/27/2026 21:28 | 1 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:28 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 20.99 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 1 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 88 | 21.00 |
| 07/27/2026 21:27 | 12 | 21.00 |
| 07/27/2026 21:27 | 50 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 81 | 21.00 |
| 07/27/2026 21:27 | 19 | 21.00 |
| 07/27/2026 21:27 | 71 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 12 | 21.015 |
| 07/27/2026 21:27 | 88 | 21.00 |
| 07/27/2026 21:27 | 12 | 21.00 |
| 07/27/2026 21:27 | 60 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:27 | 100 | 21.00 |
| 07/27/2026 21:26 | 100 | 20.98 |
| 07/27/2026 21:26 | 7 | 20.98 |
| 07/27/2026 21:26 | 2 | 20.99 |
| 07/27/2026 21:26 | 42 | 20.99 |
| 07/27/2026 21:26 | 100 | 20.99 |
| 07/27/2026 21:26 | 2 | 21.01 |
| 07/27/2026 21:26 | 42 | 21.01 |
| 07/27/2026 21:26 | 100 | 21.01 |
| 07/27/2026 21:26 | 2 | 21.01 |
| 07/27/2026 21:26 | 35 | 21.02 |
| 07/27/2026 21:26 | 19 | 21.02 |
| 07/27/2026 21:26 | 11 | 21.045 |
| 07/27/2026 21:26 | 5 | 21.045 |
| 07/27/2026 21:26 | 22 | 21.02 |
| 07/27/2026 21:26 | 20 | 21.02 |
| 07/27/2026 21:26 | 11 | 21.00 |
| 07/27/2026 21:26 | 10 | 21.01 |
| 07/27/2026 21:26 | 140 | 21.00 |
| 07/27/2026 21:26 | 100 | 21.00 |
| 07/27/2026 21:26 | 600 | 21.00 |
| 07/27/2026 21:26 | 100 | 21.00 |
| 07/27/2026 21:26 | 100 | 21.00 |
| 07/27/2026 21:26 | 100 | 21.00 |
| 07/27/2026 21:26 | 50 | 21.00 |
| 07/27/2026 21:26 | 50 | 21.00 |
| 07/27/2026 21:26 | 15 | 21.00 |
| 07/27/2026 21:26 | 43 | 21.00 |
| 07/27/2026 21:26 | 42 | 21.00 |
| 07/27/2026 21:25 | 15 | 21.00 |
| 07/27/2026 21:25 | 100 | 20.99 |
| 07/27/2026 21:25 | 100 | 21.00 |
| 07/27/2026 21:25 | 100 | 21.00 |
| 07/27/2026 21:25 | 100 | 21.00 |
| 07/27/2026 21:25 | 100 | 21.00 |
| 07/27/2026 21:25 | 100 | 21.00 |
| 07/27/2026 21:25 | 98 | 21.00 |
| 07/27/2026 21:25 | 2 | 21.00 |
| 07/27/2026 21:25 | 100 | 20.99 |
| 07/27/2026 21:25 | 4 | 20.99 |
| 07/27/2026 21:23 | 5 | 20.96 |
| 07/27/2026 21:23 | 5 | 20.96 |
| 07/27/2026 21:23 | 50 | 20.94 |
| 07/27/2026 21:23 | 50 | 20.94 |
| 07/27/2026 21:23 | 11 | 20.94 |
| 07/27/2026 21:23 | 8 | 20.94 |
| 07/27/2026 21:23 | 1 | 20.94 |
| 07/27/2026 21:20 | 90 | 20.86 |
| 07/27/2026 21:20 | 10 | 20.86 |
| 07/27/2026 21:14 | 10 | 20.89 |
| 07/27/2026 21:13 | 50 | 20.89 |
| 07/27/2026 21:11 | 5 | 20.92 |
| 07/27/2026 21:11 | 47 | 20.92 |
| 07/27/2026 21:11 | 50 | 20.92 |
| 07/27/2026 21:11 | 100 | 20.92 |
| 07/27/2026 21:07 | 10 | 20.97 |
| 07/27/2026 21:07 | 10 | 20.97 |
| 07/27/2026 21:07 | 10 | 20.96 |
| 07/27/2026 21:06 | 100 | 20.895 |
| 07/27/2026 21:05 | 20 | 20.90 |
| 07/27/2026 21:04 | 100 | 20.89 |
| 07/27/2026 21:03 | 100 | 20.93 |
| 07/27/2026 21:03 | 60 | 20.95 |
| 07/27/2026 21:03 | 100 | 20.95 |
| 07/27/2026 21:03 | 100 | 20.95 |
| 07/27/2026 21:03 | 100 | 20.97 |
| 07/27/2026 21:03 | 55 | 20.97 |
| 07/27/2026 21:03 | 100 | 20.97 |
| 07/27/2026 21:03 | 100 | 20.99 |
| 07/27/2026 21:03 | 100 | 21.00 |
| 07/27/2026 21:03 | 100 | 21.00 |
| 07/27/2026 21:03 | 100 | 21.00 |
| 07/27/2026 21:03 | 100 | 21.00 |
| 07/27/2026 21:03 | 60 | 21.02 |
| 07/27/2026 21:02 | 8 | 21.04 |
| 07/27/2026 21:02 | 92 | 21.04 |
| 07/27/2026 21:02 | 8 | 21.03 |
| 07/27/2026 21:02 | 144 | 21.00 |
| 07/27/2026 21:02 | 300 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 1 | 21.00 |
| 07/27/2026 21:02 | 20 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 5 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 6 | 21.02 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.01 |
| 07/27/2026 21:02 | 1 | 21.01 |
| 07/27/2026 21:02 | 1 | 21.00 |
| 07/27/2026 21:02 | 4 | 21.00 |
| 07/27/2026 21:02 | 95 | 21.00 |
| 07/27/2026 21:02 | 1 | 21.00 |
| 07/27/2026 21:02 | 4 | 21.00 |
| 07/27/2026 21:02 | 4 | 21.00 |
| 07/27/2026 21:02 | 100 | 20.99 |
| 07/27/2026 21:02 | 32 | 21.00 |
| 07/27/2026 21:02 | 68 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 50 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 100 | 21.00 |
| 07/27/2026 21:02 | 77 | 21.00 |
| 07/27/2026 21:02 | 23 | 21.00 |
| 07/27/2026 21:01 | 77 | 21.00 |
| 07/27/2026 21:01 | 100 | 21.00 |
| 07/27/2026 21:01 | 6 | 21.00 |
| 07/27/2026 21:01 | 10 | 21.00 |
| 07/27/2026 21:01 | 84 | 21.00 |
| 07/27/2026 21:00 | 6 | 21.00 |
| 07/27/2026 21:00 | 3 | 20.99 |
| 07/27/2026 21:00 | 5 | 20.99 |
| 07/27/2026 21:00 | 15 | 20.99 |
| 07/27/2026 21:00 | 1 | 20.99 |
| 07/27/2026 21:00 | 10 | 21.00 |
| 07/27/2026 20:59 | 99 | 21.00 |
| 07/27/2026 20:59 | 1 | 21.00 |
| 07/27/2026 20:59 | 100 | 21.00 |
| 07/27/2026 20:59 | 100 | 21.00 |
| 07/27/2026 20:59 | 100 | 21.00 |
| 07/27/2026 20:57 | 150 | 20.95 |
| 07/27/2026 20:57 | 100 | 20.95 |
| 07/27/2026 20:57 | 22 | 20.93 |
| 07/27/2026 20:57 | 2 | 20.93 |
| 07/27/2026 20:57 | 2 | 20.93 |
| 07/27/2026 20:57 | 100 | 20.93 |
| 07/27/2026 20:57 | 180 | 20.94 |
| 07/27/2026 20:57 | 28 | 20.95 |
| 07/27/2026 20:57 | 2 | 20.95 |
| 07/27/2026 20:57 | 100 | 20.95 |
| 07/27/2026 20:57 | 45 | 20.96 |
| 07/27/2026 20:57 | 100 | 20.96 |
| 07/27/2026 20:56 | 60 | 20.98 |
| 07/27/2026 20:56 | 40 | 20.98 |
| 07/27/2026 20:56 | 60 | 20.98 |
| 07/27/2026 20:56 | 80 | 20.98 |
| 07/27/2026 20:56 | 30 | 20.98 |
| 07/27/2026 20:56 | 2 | 20.98 |
| 07/27/2026 20:56 | 27 | 20.98 |
| 07/27/2026 20:56 | 39 | 20.98 |
| 07/27/2026 20:56 | 100 | 20.98 |
| 07/27/2026 20:56 | 62 | 20.99 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 200 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 200 | 21.00 |
| 07/27/2026 20:56 | 300 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 25 | 21.00 |
| 07/27/2026 20:56 | 75 | 21.00 |
| 07/27/2026 20:56 | 25 | 21.00 |
| 07/27/2026 20:56 | 75 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 45 | 21.00 |
| 07/27/2026 20:56 | 55 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 100 | 20.99 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:56 | 100 | 21.00 |
| 07/27/2026 20:55 | 6 | 20.98 |
| 07/27/2026 20:55 | 55 | 20.98 |
| 07/27/2026 20:55 | 100 | 20.98 |
| 07/27/2026 20:55 | 18 | 20.99 |
| 07/27/2026 20:55 | 20 | 20.99 |
| 07/27/2026 20:55 | 37 | 20.99 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 59 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 100 | 21.00 |
| 07/27/2026 20:55 | 6 | 21.00 |
| 07/27/2026 20:55 | 19 | 21.00 |
| 07/27/2026 20:55 | 200 | 21.00 |
| 07/27/2026 20:53 | 54 | 20.995 |
| 07/27/2026 20:52 | 609 | 21.00 |
| 07/27/2026 20:52 | 391 | 21.00 |
| 07/27/2026 20:52 | 10 | 20.99 |
| 07/27/2026 20:52 | 2 | 20.99 |
| 07/27/2026 20:49 | 5 | 20.99 |
| 07/27/2026 20:49 | 5 | 20.99 |
| 07/27/2026 20:45 | 250 | 20.95 |
| 07/27/2026 20:45 | 100 | 20.945 |
| 07/27/2026 20:45 | 100 | 20.92 |
| 07/27/2026 20:44 | 100 | 20.93 |
| 07/27/2026 20:41 | 20 | 20.93 |
| 07/27/2026 20:41 | 100 | 20.91 |
| 07/27/2026 20:41 | 50 | 20.86 |
| 07/27/2026 20:41 | 50 | 20.86 |
| 07/27/2026 20:34 | 100 | 20.93 |
| 07/27/2026 20:34 | 40 | 20.90 |
| 07/27/2026 20:30 | 2 | 20.88 |
| 07/27/2026 20:30 | 50 | 20.86 |
| 07/27/2026 20:30 | 20 | 20.86 |
| 07/27/2026 20:30 | 24 | 20.85 |
| 07/27/2026 20:30 | 40 | 20.84 |
| 07/27/2026 20:30 | 7 | 20.84 |
| 07/27/2026 20:30 | 93 | 20.84 |
| 07/27/2026 20:30 | 40 | 20.85 |
| 07/27/2026 20:30 | 100 | 20.85 |
| 07/27/2026 20:30 | 100 | 20.85 |
| 07/27/2026 20:30 | 57 | 20.85 |
| 07/27/2026 20:30 | 30 | 20.85 |
| 07/27/2026 20:30 | 20 | 20.86 |
| 07/27/2026 20:29 | 99 | 20.87 |
| 07/27/2026 20:29 | 1 | 20.87 |
| 07/27/2026 20:28 | 10 | 20.87 |
| 07/27/2026 20:24 | 95 | 20.88 |
| 07/27/2026 20:24 | 5 | 20.88 |
| 07/27/2026 20:24 | 96 | 20.87 |
| 07/27/2026 20:23 | 100 | 20.85 |
| 07/27/2026 20:23 | 5 | 20.87 |
| 07/27/2026 20:20 | 80 | 20.84 |
| 07/27/2026 20:20 | 100 | 20.84 |
| 07/27/2026 20:19 | 100 | 20.865 |
| 07/27/2026 20:18 | 2 | 20.89 |
| 07/27/2026 20:17 | 20 | 20.87 |
| 07/27/2026 20:15 | 92 | 20.86 |
| 07/27/2026 20:15 | 1 | 20.86 |
| 07/27/2026 20:15 | 20 | 20.86 |
| 07/27/2026 20:15 | 2 | 20.92 |
| 07/27/2026 20:14 | 6 | 20.92 |
| 07/27/2026 20:06 | 5 | 20.90 |
| 07/27/2026 20:05 | 46 | 20.89 |
| 07/27/2026 20:05 | 98 | 20.86 |
| 07/27/2026 20:05 | 2 | 20.86 |
| 07/27/2026 20:05 | 20 | 20.88 |
| 07/27/2026 20:05 | 100 | 20.88 |
| 07/27/2026 20:02 | 54 | 20.90 |
| 07/27/2026 20:02 | 26 | 20.90 |
| 07/27/2026 20:02 | 42 | 20.92 |
| 07/27/2026 20:02 | 2 | 20.92 |
| 07/27/2026 20:02 | 2 | 20.92 |
| 07/27/2026 20:02 | 100 | 20.93 |
| 07/27/2026 20:02 | 80 | 20.94 |
| 07/27/2026 20:02 | 59 | 20.94 |
| 07/27/2026 20:02 | 100 | 20.94 |
| 07/27/2026 20:01 | 8 | 21.02 |
| 07/27/2026 20:01 | 200 | 21.00 |
| 07/27/2026 20:01 | 5 | 21.01 |
| 07/27/2026 20:01 | 100 | 21.00 |
| 07/27/2026 20:01 | 100 | 21.00 |
| 07/27/2026 20:00 | 7 | 20.99 |
| 07/27/2026 20:00 | 12 | 20.98 |
| 07/27/2026 19:59 | 12 | 20.98 |
| 07/27/2026 19:59 | 7 | 20.97 |
| 07/27/2026 19:59 | 50 | 20.945 |
| 07/27/2026 19:59 | 50 | 20.945 |
| 07/27/2026 19:58 | 12 | 20.98 |
| 07/27/2026 19:58 | 6 | 20.945 |
| 07/27/2026 19:57 | 24 | 20.99 |
| 07/27/2026 19:54 | 100 | 20.92 |
| 07/27/2026 19:54 | 50 | 20.92 |
| 07/27/2026 19:54 | 100 | 20.92 |
| 07/27/2026 19:52 | 100 | 20.89 |
| 07/27/2026 19:52 | 50 | 20.89 |
| 07/27/2026 19:52 | 100 | 20.89 |
| 07/27/2026 19:51 | 5 | 20.86 |
| 07/27/2026 19:51 | 3 | 20.86 |
| 07/27/2026 19:51 | 1 | 20.86 |
| 07/27/2026 19:51 | 3 | 20.86 |
| 07/27/2026 19:51 | 13 | 20.87 |
| 07/27/2026 19:51 | 5 | 20.87 |
| 07/27/2026 19:51 | 12 | 20.87 |
| 07/27/2026 19:51 | 10 | 20.89 |
| 07/27/2026 19:51 | 100 | 20.89 |
| 07/27/2026 19:48 | 50 | 20.93 |
| 07/27/2026 19:48 | 50 | 20.93 |
| 07/27/2026 19:47 | 100 | 20.92 |
| 07/27/2026 19:46 | 5 | 20.94 |
| 07/27/2026 19:46 | 3 | 20.93 |
| 07/27/2026 19:46 | 100 | 20.93 |
| 07/27/2026 19:45 | 14 | 20.89 |
| 07/27/2026 19:45 | 2 | 20.89 |
| 07/27/2026 19:45 | 23 | 20.92 |
| 07/27/2026 19:45 | 21 | 20.92 |
| 07/27/2026 19:45 | 1 | 20.92 |
| 07/27/2026 19:44 | 40 | 20.93 |
| 07/27/2026 19:44 | 27 | 20.94 |
| 07/27/2026 19:44 | 23 | 20.94 |
| 07/27/2026 19:44 | 2 | 20.94 |
| 07/27/2026 19:44 | 31 | 20.94 |
| 07/27/2026 19:44 | 100 | 20.94 |
| 07/27/2026 19:44 | 2 | 20.94 |
| 07/27/2026 19:44 | 2 | 20.94 |
| 07/27/2026 19:44 | 12 | 20.94 |
| 07/27/2026 19:44 | 7 | 20.95 |
| 07/27/2026 19:44 | 45 | 20.95 |
| 07/27/2026 19:44 | 80 | 20.96 |
| 07/27/2026 19:44 | 5 | 20.96 |
| 07/27/2026 19:44 | 2 | 20.96 |
| 07/27/2026 19:44 | 100 | 20.96 |
| 07/27/2026 19:44 | 7 | 21.00 |
| 07/27/2026 19:44 | 2 | 21.00 |
| 07/27/2026 19:43 | 31 | 20.99 |
| 07/27/2026 19:43 | 22 | 20.99 |
| 07/27/2026 19:43 | 3 | 20.99 |
| 07/27/2026 19:43 | 7 | 20.99 |
| 07/27/2026 19:43 | 12 | 20.99 |
| 07/27/2026 19:42 | 22 | 20.99 |
| 07/27/2026 19:42 | 3 | 20.99 |
| 07/27/2026 19:41 | 3 | 21.00 |
| 07/27/2026 19:41 | 93 | 20.99 |
| 07/27/2026 19:41 | 7 | 20.99 |
| 07/27/2026 19:40 | 12 | 20.98 |
| 07/27/2026 19:40 | 22 | 20.98 |
| 07/27/2026 19:36 | 61 | 20.93 |
| 07/27/2026 19:36 | 100 | 20.94 |
| 07/27/2026 19:36 | 100 | 20.94 |
| 07/27/2026 19:34 | 82 | 20.95 |
| 07/27/2026 19:34 | 70 | 20.95 |
| 07/27/2026 19:34 | 100 | 20.95 |
| 07/27/2026 19:34 | 2 | 20.96 |
| 07/27/2026 19:34 | 2 | 20.96 |
| 07/27/2026 19:34 | 3 | 20.96 |
| 07/27/2026 19:34 | 9 | 20.96 |
| 07/27/2026 19:34 | 71 | 20.96 |
| 07/27/2026 19:34 | 70 | 20.96 |
| 07/27/2026 19:34 | 7 | 20.97 |
| 07/27/2026 19:34 | 53 | 20.97 |
| 07/27/2026 19:34 | 100 | 20.97 |
| 07/27/2026 19:34 | 100 | 20.98 |
| 07/27/2026 19:32 | 100 | 21.00 |
| 07/27/2026 19:32 | 85 | 21.00 |
| 07/27/2026 19:26 | 5 | 20.88 |
| 07/27/2026 19:24 | 2 | 20.80 |
| 07/27/2026 19:23 | 28 | 20.83 |
| 07/27/2026 19:23 | 100 | 20.83 |
| 07/27/2026 19:22 | 100 | 20.85 |
| 07/27/2026 19:21 | 67 | 20.89 |
| 07/27/2026 19:21 | 33 | 20.89 |
| 07/27/2026 19:21 | 100 | 20.89 |
| 07/27/2026 19:21 | 23 | 20.91 |
| 07/27/2026 19:21 | 4 | 20.91 |
| 07/27/2026 19:21 | 12 | 20.92 |
| 07/27/2026 19:21 | 12 | 20.93 |
| 07/27/2026 19:21 | 50 | 20.93 |
| 07/27/2026 19:21 | 64 | 20.93 |
| 07/27/2026 19:21 | 60 | 20.94 |
| 07/27/2026 19:20 | 50 | 20.95 |
| 07/27/2026 19:20 | 41 | 20.95 |
| 07/27/2026 19:20 | 15 | 20.95 |
| 07/27/2026 19:20 | 100 | 20.93 |
| 07/27/2026 19:20 | 100 | 20.93 |
| 07/27/2026 19:20 | 100 | 20.90 |
| 07/27/2026 19:20 | 100 | 20.90 |
| 07/27/2026 19:19 | 97 | 20.88 |
| 07/27/2026 19:19 | 3 | 20.88 |
| 07/27/2026 19:19 | 1 | 20.88 |
| 07/27/2026 19:18 | 100 | 20.865 |
| 07/27/2026 19:18 | 31 | 20.86 |
| 07/27/2026 19:18 | 10 | 20.87 |
| 07/27/2026 19:18 | 2 | 20.87 |
| 07/27/2026 19:18 | 100 | 20.88 |
| 07/27/2026 19:17 | 48 | 20.90 |
| 07/27/2026 19:17 | 1 | 20.91 |
| 07/27/2026 19:17 | 2 | 20.91 |
| 07/27/2026 19:15 | 23 | 20.92 |
| 07/27/2026 19:15 | 43 | 20.93 |
| 07/27/2026 19:15 | 2 | 20.93 |
| 07/27/2026 19:15 | 100 | 20.93 |
| 07/27/2026 19:15 | 9 | 20.94 |
| 07/27/2026 19:15 | 100 | 20.94 |
| 07/27/2026 19:15 | 100 | 20.94 |
| 07/27/2026 19:14 | 3 | 21.00 |
| 07/27/2026 19:14 | 90 | 20.99 |
| 07/27/2026 19:14 | 105 | 20.99 |
| 07/27/2026 19:14 | 105 | 20.99 |
| 07/27/2026 19:14 | 97 | 21.00 |
| 07/27/2026 19:14 | 5 | 21.00 |
| 07/27/2026 19:14 | 3 | 20.99 |
| 07/27/2026 19:14 | 105 | 20.98 |
| 07/27/2026 19:14 | 50 | 20.98 |
| 07/27/2026 19:14 | 44 | 20.97 |
| 07/27/2026 19:13 | 11 | 20.965 |
| 07/27/2026 19:13 | 2 | 20.965 |
| 07/27/2026 19:13 | 2 | 20.98 |
| 07/27/2026 19:12 | 100 | 20.94 |
| 07/27/2026 19:12 | 50 | 20.94 |
| 07/27/2026 19:12 | 97 | 20.94 |
| 07/27/2026 19:12 | 3 | 20.94 |
| 07/27/2026 19:12 | 2 | 20.93 |
| 07/27/2026 19:12 | 15 | 20.90 |
| 07/27/2026 19:11 | 3 | 20.93 |
| 07/27/2026 19:11 | 3 | 20.93 |
| 07/27/2026 19:11 | 2 | 20.93 |
| 07/27/2026 19:11 | 24 | 20.93 |
| 07/27/2026 19:11 | 1 | 20.94 |
| 07/27/2026 19:10 | 2 | 20.93 |
| 07/27/2026 19:10 | 3 | 20.94 |
| 07/27/2026 19:10 | 15 | 20.93 |
| 07/27/2026 19:07 | 2 | 20.95 |
| 07/27/2026 19:07 | 4 | 20.95 |
| 07/27/2026 19:07 | 2 | 20.95 |
| 07/27/2026 19:07 | 2 | 20.94 |
| 07/27/2026 19:07 | 100 | 20.92 |
| 07/27/2026 19:06 | 24 | 20.89 |
| 07/27/2026 19:06 | 24 | 20.89 |
| 07/27/2026 19:06 | 100 | 20.89 |
| 07/27/2026 19:06 | 100 | 20.88 |
| 07/27/2026 19:06 | 96 | 20.88 |
| 07/27/2026 19:06 | 4 | 20.88 |
| 07/27/2026 19:05 | 24 | 20.89 |
| 07/27/2026 19:05 | 100 | 20.89 |
| 07/27/2026 19:05 | 100 | 20.89 |
| 07/27/2026 19:04 | 22 | 20.90 |
| 07/27/2026 19:03 | 26 | 20.89 |
| 07/27/2026 19:02 | 25 | 20.85 |
| 07/27/2026 19:02 | 40 | 20.86 |
| 07/27/2026 19:01 | 25 | 20.905 |
| 07/27/2026 19:01 | 25 | 20.905 |
| 07/27/2026 19:01 | 25 | 20.905 |
| 07/27/2026 19:01 | 33 | 20.905 |
| 07/27/2026 19:01 | 50 | 20.905 |
| 07/27/2026 19:01 | 17 | 20.905 |
| 07/27/2026 19:01 | 38 | 20.93 |
| 07/27/2026 19:01 | 36 | 20.95 |
| 07/27/2026 19:01 | 40 | 20.95 |
| 07/27/2026 19:01 | 2 | 20.95 |
| 07/27/2026 19:01 | 2 | 20.95 |
| 07/27/2026 19:01 | 2 | 20.95 |
| 07/27/2026 19:01 | 13 | 20.95 |
| 07/27/2026 19:01 | 60 | 20.97 |
| 07/27/2026 19:01 | 2 | 20.98 |
| 07/27/2026 19:01 | 4 | 20.99 |
| 07/27/2026 19:01 | 30 | 21.01 |
| 07/27/2026 19:01 | 98 | 21.01 |
| 07/27/2026 19:01 | 2 | 21.01 |
| 07/27/2026 19:00 | 17 | 21.04 |
| 07/27/2026 19:00 | 4 | 21.04 |
| 07/27/2026 19:00 | 38 | 21.05 |
| 07/27/2026 19:00 | 10 | 21.06 |
| 07/27/2026 19:00 | 100 | 21.05 |
| 07/27/2026 19:00 | 100 | 21.05 |
| 07/27/2026 19:00 | 3 | 21.06 |
| 07/27/2026 19:00 | 17 | 21.06 |
| 07/27/2026 19:00 | 20 | 21.06 |
| 07/27/2026 19:00 | 2 | 21.06 |
| 07/27/2026 18:59 | 2 | 21.105 |
| 07/27/2026 18:59 | 3 | 21.105 |
| 07/27/2026 18:59 | 2 | 21.105 |
| 07/27/2026 18:59 | 25 | 21.105 |
| 07/27/2026 18:58 | 3 | 21.105 |
| 07/27/2026 18:58 | 75 | 21.10 |
| 07/27/2026 18:58 | 25 | 21.10 |
| 07/27/2026 18:57 | 13 | 21.055 |
| 07/27/2026 18:55 | 7 | 21.04 |
| 07/27/2026 18:55 | 2 | 21.04 |
| 07/27/2026 18:55 | 1 | 21.05 |
| 07/27/2026 18:55 | 80 | 21.05 |
| 07/27/2026 18:55 | 20 | 21.05 |
| 07/27/2026 18:55 | 2 | 21.05 |
| 07/27/2026 18:55 | 2 | 21.06 |
| 07/27/2026 18:55 | 80 | 21.08 |
| 07/27/2026 18:55 | 2 | 21.09 |
| 07/27/2026 18:55 | 20 | 21.08 |
| 07/27/2026 18:55 | 50 | 21.08 |
| 07/27/2026 18:55 | 2 | 21.08 |
| 07/27/2026 18:55 | 30 | 21.08 |
| 07/27/2026 18:54 | 100 | 21.11 |
| 07/27/2026 18:54 | 100 | 21.11 |
| 07/27/2026 18:54 | 100 | 21.11 |
| 07/27/2026 18:54 | 17 | 21.12 |
| 07/27/2026 18:54 | 2 | 21.12 |
| 07/27/2026 18:54 | 25 | 21.12 |
| 07/27/2026 18:54 | 2 | 21.13 |
| 07/27/2026 18:54 | 2 | 21.13 |
| 07/27/2026 18:51 | 70 | 21.18 |
| 07/27/2026 18:51 | 100 | 21.18 |
| 07/27/2026 18:51 | 1 | 21.19 |
| 07/27/2026 18:51 | 4 | 21.20 |
| 07/27/2026 18:51 | 2 | 21.20 |
| 07/27/2026 18:50 | 6 | 21.21 |
| 07/27/2026 18:50 | 2 | 21.21 |
| 07/27/2026 18:50 | 22 | 21.22 |
| 07/27/2026 18:49 | 100 | 21.24 |
| 07/27/2026 18:49 | 17 | 21.25 |
| 07/27/2026 18:48 | 2 | 21.26 |
| 07/27/2026 18:48 | 5 | 21.26 |
| 07/27/2026 18:48 | 60 | 21.27 |
| 07/27/2026 18:48 | 9 | 21.27 |
| 07/27/2026 18:48 | 1 | 21.28 |
| 07/27/2026 18:47 | 100 | 21.31 |
| 07/27/2026 18:44 | 2 | 21.25 |
| 07/27/2026 18:44 | 36 | 21.27 |
| 07/27/2026 18:44 | 5 | 21.27 |
| 07/27/2026 18:44 | 1 | 21.27 |
| 07/27/2026 18:43 | 2 | 21.28 |
| 07/27/2026 18:42 | 10 | 21.30 |
| 07/27/2026 18:42 | 100 | 21.29 |
| 07/27/2026 18:42 | 6 | 21.29 |
| 07/27/2026 18:42 | 50 | 21.29 |
| 07/27/2026 18:42 | 100 | 21.29 |
| 07/27/2026 18:42 | 10 | 21.30 |
| 07/27/2026 18:42 | 47 | 21.31 |
| 07/27/2026 18:40 | 90 | 21.31 |
| 07/27/2026 18:40 | 5 | 21.32 |
| 07/27/2026 18:39 | 16 | 21.34 |
| 07/27/2026 18:38 | 1 | 21.365 |
| 07/27/2026 18:37 | 2 | 21.45 |
| 07/27/2026 18:36 | 3 | 21.42 |
| 07/27/2026 18:36 | 2 | 21.36 |
| 07/27/2026 18:36 | 12 | 21.34 |
| 07/27/2026 18:36 | 100 | 21.34 |
| 07/27/2026 18:36 | 100 | 21.34 |
| 07/27/2026 18:35 | 2 | 21.32 |
| 07/27/2026 18:33 | 100 | 21.26 |
| 07/27/2026 18:33 | 200 | 21.26 |
| 07/27/2026 18:33 | 100 | 21.26 |
| 07/27/2026 18:33 | 6 | 21.30 |
| 07/27/2026 18:33 | 1 | 21.30 |
| 07/27/2026 18:33 | 5 | 21.28 |
| 07/27/2026 18:33 | 12 | 21.25 |
| 07/27/2026 18:33 | 1 | 21.24 |
| 07/27/2026 18:33 | 60 | 21.25 |
| 07/27/2026 18:32 | 100 | 21.25 |
| 07/27/2026 18:32 | 12 | 21.26 |
| 07/27/2026 18:32 | 2 | 21.26 |
| 07/27/2026 18:32 | 12 | 21.26 |
| 07/27/2026 18:32 | 14 | 21.26 |
| 07/27/2026 18:32 | 86 | 21.26 |
| 07/27/2026 18:32 | 95 | 21.27 |
| 07/27/2026 18:32 | 5 | 21.27 |
| 07/27/2026 18:32 | 100 | 21.27 |
| 07/27/2026 18:32 | 2 | 21.27 |
| 07/27/2026 18:32 | 10 | 21.27 |
| 07/27/2026 18:32 | 100 | 21.27 |
| 07/27/2026 18:32 | 2 | 21.28 |
| 07/27/2026 18:31 | 3 | 21.32 |
| 07/27/2026 18:31 | 100 | 21.32 |
| 07/27/2026 18:31 | 10 | 21.33 |
| 07/27/2026 18:31 | 100 | 21.33 |
| 07/27/2026 18:31 | 109 | 21.33 |
| 07/27/2026 18:31 | 98 | 21.33 |
| 07/27/2026 18:31 | 100 | 21.33 |
| 07/27/2026 18:30 | 100 | 21.33 |
| 07/27/2026 18:30 | 9 | 21.32 |
| 07/27/2026 18:30 | 2 | 21.32 |
| 07/27/2026 18:29 | 24 | 21.27 |
| 07/27/2026 18:26 | 50 | 21.23 |
| 07/27/2026 18:26 | 100 | 21.24 |
| 07/27/2026 18:26 | 3 | 21.28 |
| 07/27/2026 18:26 | 100 | 21.31 |
| 07/27/2026 18:25 | 100 | 21.25 |
| 07/27/2026 18:25 | 77 | 21.25 |
| 07/27/2026 18:25 | 23 | 21.25 |
| 07/27/2026 18:25 | 100 | 21.26 |
| 07/27/2026 18:25 | 145 | 21.26 |
| 07/27/2026 18:25 | 4 | 21.31 |
| 07/27/2026 18:25 | 600 | 21.31 |
| 07/27/2026 18:25 | 100 | 21.27 |
| 07/27/2026 18:25 | 100 | 21.24 |
| 07/27/2026 18:25 | 100 | 21.21 |
| 07/27/2026 18:25 | 8 | 21.17 |
| 07/27/2026 18:25 | 2 | 21.15 |
| 07/27/2026 18:25 | 27 | 21.13 |
| 07/27/2026 18:25 | 26 | 21.13 |
| 07/27/2026 18:25 | 53 | 21.12 |
| 07/27/2026 18:25 | 100 | 21.12 |
| 07/27/2026 18:24 | 100 | 21.10 |
| 07/27/2026 18:24 | 100 | 21.10 |
| 07/27/2026 18:24 | 48 | 21.08 |
| 07/27/2026 18:24 | 19 | 21.06 |
| 07/27/2026 18:24 | 34 | 21.06 |
| 07/27/2026 18:24 | 5 | 21.06 |
| 07/27/2026 18:24 | 2 | 21.05 |
| 07/27/2026 18:24 | 21 | 21.05 |
| 07/27/2026 18:22 | 39 | 21.03 |
| 07/27/2026 18:22 | 2 | 21.05 |
| 07/27/2026 18:21 | 78 | 21.07 |
| 07/27/2026 18:21 | 85 | 21.07 |
| 07/27/2026 18:21 | 22 | 21.07 |
| 07/27/2026 18:21 | 5 | 21.07 |
| 07/27/2026 18:21 | 70 | 21.07 |
| 07/27/2026 18:21 | 3 | 21.07 |
| 07/27/2026 18:21 | 100 | 21.08 |
| 07/27/2026 18:21 | 100 | 21.08 |
| 07/27/2026 18:21 | 60 | 21.08 |
| 07/27/2026 18:19 | 100 | 21.08 |
| 07/27/2026 18:18 | 100 | 21.10 |
| 07/27/2026 18:18 | 41 | 21.10 |
| 07/27/2026 18:18 | 11 | 21.10 |
| 07/27/2026 18:18 | 24 | 21.10 |
| 07/27/2026 18:18 | 25 | 21.10 |
| 07/27/2026 18:18 | 4 | 21.11 |
| 07/27/2026 18:16 | 100 | 21.14 |
| 07/27/2026 18:16 | 25 | 21.14 |
| 07/27/2026 18:16 | 1 | 21.11 |
| 07/27/2026 18:16 | 60 | 21.12 |
| 07/27/2026 18:16 | 2 | 21.12 |
| 07/27/2026 18:15 | 5 | 21.18 |
| 07/27/2026 18:15 | 2 | 21.18 |
| 07/27/2026 18:15 | 26 | 21.19 |
| 07/27/2026 18:15 | 100 | 21.19 |
| 07/27/2026 18:14 | 100 | 21.20 |
| 07/27/2026 18:14 | 25 | 21.20 |
| 07/27/2026 18:14 | 1 | 21.20 |
| 07/27/2026 18:12 | 100 | 21.21 |
| 07/27/2026 18:12 | 100 | 21.22 |
| 07/27/2026 18:11 | 2 | 21.24 |
| 07/27/2026 18:11 | 24 | 21.24 |
| 07/27/2026 18:11 | 3 | 21.22 |
| 07/27/2026 18:11 | 1 | 21.22 |
| 07/27/2026 18:11 | 24 | 21.22 |
| 07/27/2026 18:10 | 36 | 21.21 |
| 07/27/2026 18:10 | 1 | 21.19 |
| 07/27/2026 18:10 | 4 | 21.18 |
| 07/27/2026 18:10 | 20 | 21.17 |
| 07/27/2026 18:10 | 4 | 21.17 |
| 07/27/2026 18:10 | 25 | 21.17 |
| 07/27/2026 18:10 | 100 | 21.17 |
| 07/27/2026 18:10 | 92 | 21.15 |
| 07/27/2026 18:10 | 1 | 21.15 |
| 07/27/2026 18:08 | 100 | 21.10 |
| 07/27/2026 18:03 | 1 | 21.07 |
| 07/27/2026 18:03 | 66 | 21.07 |
| 07/27/2026 18:03 | 34 | 21.07 |
| 07/27/2026 18:03 | 2 | 21.09 |
| 07/27/2026 18:03 | 2 | 21.09 |
| 07/27/2026 18:03 | 37 | 21.09 |
| 07/27/2026 18:03 | 2 | 21.09 |
| 07/27/2026 18:00 | 2 | 21.11 |
| 07/27/2026 18:00 | 100 | 21.12 |
| 07/27/2026 18:00 | 2 | 21.12 |
| 07/27/2026 18:00 | 100 | 21.14 |
| 07/27/2026 18:00 | 20 | 21.14 |
| 07/27/2026 18:00 | 50 | 21.14 |
| 07/27/2026 18:00 | 50 | 21.14 |
| 07/27/2026 18:00 | 50 | 21.14 |
| 07/27/2026 18:00 | 47 | 21.17 |
| 07/27/2026 18:00 | 3 | 21.17 |
| 07/27/2026 18:00 | 100 | 21.17 |
| 07/27/2026 18:00 | 30 | 21.17 |
| 07/27/2026 18:00 | 29 | 21.17 |
| 07/27/2026 18:00 | 5 | 21.17 |
| 07/27/2026 18:00 | 1 | 21.17 |
| 07/27/2026 17:59 | 3 | 21.15 |
| 07/27/2026 17:58 | 2 | 21.14 |
| 07/27/2026 17:58 | 1 | 21.15 |
| 07/27/2026 17:58 | 3 | 21.15 |
| 07/27/2026 17:57 | 1 | 21.15 |
| 07/27/2026 17:57 | 2 | 21.15 |
| 07/27/2026 17:57 | 2 | 21.15 |
| 07/27/2026 17:47 | 87 | 21.06 |
| 07/27/2026 17:47 | 98 | 21.06 |
| 07/27/2026 17:47 | 2 | 21.06 |
| 07/27/2026 17:47 | 3 | 21.09 |
| 07/27/2026 17:43 | 1 | 21.13 |
| 07/27/2026 17:43 | 2 | 21.14 |
| 07/27/2026 17:43 | 11 | 21.14 |
| 07/27/2026 17:43 | 100 | 21.14 |
| 07/27/2026 17:42 | 100 | 21.14 |
| 07/27/2026 17:41 | 24 | 21.08 |
| 07/27/2026 17:41 | 12 | 21.08 |
| 07/27/2026 17:40 | 100 | 21.05 |
| 07/27/2026 17:40 | 24 | 21.04 |
| 07/27/2026 17:38 | 100 | 21.05 |
| 07/27/2026 17:38 | 1 | 21.07 |
| 07/27/2026 17:38 | 24 | 21.07 |
| 07/27/2026 17:38 | 25 | 21.07 |
| 07/27/2026 17:37 | 31 | 21.12 |
| 07/27/2026 17:37 | 18 | 21.12 |
| 07/27/2026 17:35 | 12 | 21.13 |
| 07/27/2026 17:33 | 2 | 21.14 |
| 07/27/2026 17:32 | 30 | 21.19 |
| 07/27/2026 17:32 | 67 | 21.19 |
| 07/27/2026 17:32 | 3 | 21.19 |
| 07/27/2026 17:32 | 3 | 21.20 |
| 07/27/2026 17:32 | 5 | 21.20 |
| 07/27/2026 17:32 | 4 | 21.20 |
| 07/27/2026 17:32 | 3 | 21.20 |
| 07/27/2026 17:32 | 2 | 21.20 |
| 07/27/2026 17:31 | 2 | 21.24 |
| 07/27/2026 17:31 | 2 | 21.21 |
| 07/27/2026 17:31 | 2 | 21.22 |
| 07/27/2026 17:31 | 3 | 21.27 |
| 07/27/2026 17:30 | 1 | 21.26 |
| 07/27/2026 17:30 | 2 | 21.27 |
| 07/27/2026 17:30 | 1 | 21.27 |
| 07/27/2026 17:30 | 3 | 21.27 |
| 07/27/2026 17:30 | 1 | 21.27 |
| 07/27/2026 17:29 | 2 | 21.28 |
| 07/27/2026 17:29 | 2 | 21.27 |
| 07/27/2026 17:29 | 3 | 21.27 |
| 07/27/2026 17:29 | 3 | 21.27 |
| 07/27/2026 17:28 | 5 | 21.25 |
| 07/27/2026 17:26 | 50 | 21.19 |
| 07/27/2026 17:26 | 20 | 21.19 |
| 07/27/2026 17:25 | 12 | 21.27 |
| 07/27/2026 17:25 | 22 | 21.27 |
| 07/27/2026 17:25 | 2 | 21.27 |
| 07/27/2026 17:23 | 22 | 21.27 |
| 07/27/2026 17:23 | 22 | 21.33 |
| 07/27/2026 17:22 | 3 | 21.34 |
| 07/27/2026 17:21 | 100 | 21.33 |
| 07/27/2026 17:21 | 100 | 21.31 |
| 07/27/2026 17:21 | 5 | 21.31 |
| 07/27/2026 17:21 | 100 | 21.30 |
| 07/27/2026 17:20 | 3 | 21.30 |
| 07/27/2026 17:20 | 3 | 21.27 |
| 07/27/2026 17:18 | 3 | 21.26 |
| 07/27/2026 17:18 | 25 | 21.22 |
| 07/27/2026 17:12 | 24 | 21.31 |
| 07/27/2026 17:11 | 254 | 21.28 |
| 07/27/2026 17:11 | 50 | 21.31 |
| 07/27/2026 17:10 | 100 | 21.31 |
| 07/27/2026 17:10 | 100 | 21.30 |
| 07/27/2026 17:10 | 5 | 21.28 |
| 07/27/2026 17:10 | 1 | 21.28 |
| 07/27/2026 17:10 | 50 | 21.29 |
| 07/27/2026 17:09 | 1 | 21.34 |
| 07/27/2026 17:08 | 2 | 21.36 |
| 07/27/2026 17:08 | 1 | 21.36 |
| 07/27/2026 17:08 | 99 | 21.36 |
| 07/27/2026 17:08 | 1 | 21.37 |
| 07/27/2026 17:07 | 50 | 21.38 |
| 07/27/2026 17:07 | 22 | 21.38 |
| 07/27/2026 17:07 | 5 | 21.38 |
| 07/27/2026 17:07 | 23 | 21.39 |
| 07/27/2026 17:05 | 5 | 21.44 |
| 07/27/2026 17:05 | 100 | 21.43 |
| 07/27/2026 17:05 | 100 | 21.43 |
| 07/27/2026 17:02 | 15 | 21.42 |
| 07/27/2026 17:01 | 1 | 21.46 |
| 07/27/2026 17:00 | 3 | 21.49 |
| 07/27/2026 17:00 | 50 | 21.48 |
| 07/27/2026 17:00 | 26 | 21.48 |
| 07/27/2026 17:00 | 100 | 21.51 |
| 07/27/2026 16:59 | 1 | 21.53 |
| 07/27/2026 16:59 | 1 | 21.52 |
| 07/27/2026 16:52 | 12 | 21.48 |
| 07/27/2026 16:52 | 4 | 21.47 |
| 07/27/2026 16:52 | 5 | 21.41 |
| 07/27/2026 16:52 | 2 | 21.41 |
| 07/27/2026 16:52 | 10 | 21.39 |
| 07/27/2026 16:52 | 90 | 21.39 |
| 07/27/2026 16:52 | 100 | 21.32 |
| 07/27/2026 16:52 | 100 | 21.33 |
| 07/27/2026 16:51 | 2 | 21.37 |
| 07/27/2026 16:51 | 26 | 21.35 |
| 07/27/2026 16:51 | 2 | 21.34 |
| 07/27/2026 16:51 | 20 | 21.33 |
| 07/27/2026 16:50 | 1 | 21.275 |
| 07/27/2026 16:45 | 78 | 21.13 |
| 07/27/2026 16:45 | 79 | 21.12 |
| 07/27/2026 16:45 | 21 | 21.12 |
| 07/27/2026 16:44 | 5 | 21.08 |
| 07/27/2026 16:44 | 5 | 21.08 |
| 07/27/2026 16:44 | 100 | 21.08 |
| 07/27/2026 16:44 | 60 | 21.07 |
| 07/27/2026 16:44 | 5 | 21.07 |
| 07/27/2026 16:44 | 100 | 21.07 |
| 07/27/2026 16:44 | 46 | 21.07 |
| 07/27/2026 16:44 | 54 | 21.07 |
| 07/27/2026 16:43 | 21 | 21.05 |
| 07/27/2026 16:42 | 21 | 21.07 |
| 07/27/2026 16:42 | 55 | 21.07 |
| 07/27/2026 16:41 | 100 | 21.04 |
| 07/27/2026 16:41 | 100 | 21.04 |
| 07/27/2026 16:41 | 100 | 21.04 |
| 07/27/2026 16:41 | 100 | 21.02 |
| 07/27/2026 16:41 | 79 | 21.02 |
| 07/27/2026 16:41 | 21 | 21.02 |
| 07/27/2026 16:41 | 100 | 21.02 |
| 07/27/2026 16:41 | 6 | 21.01 |
| 07/27/2026 16:41 | 1 | 21.02 |
| 07/27/2026 16:41 | 77 | 21.02 |
| 07/27/2026 16:41 | 23 | 21.02 |
| 07/27/2026 16:41 | 70 | 21.04 |
| 07/27/2026 16:41 | 15 | 21.04 |
| 07/27/2026 16:41 | 9 | 21.06 |
| 07/27/2026 16:41 | 2 | 21.06 |
| 07/27/2026 16:40 | 28 | 21.075 |
| 07/27/2026 16:40 | 4 | 21.06 |
| 07/27/2026 16:40 | 85 | 21.06 |
| 07/27/2026 16:36 | 4 | 21.11 |
| 07/27/2026 16:36 | 2 | 21.11 |
| 07/27/2026 16:36 | 2 | 21.11 |
| 07/27/2026 16:36 | 3 | 21.14 |
| 07/27/2026 16:36 | 2 | 21.14 |
| 07/27/2026 16:36 | 3 | 21.14 |
| 07/27/2026 16:35 | 12 | 21.16 |
| 07/27/2026 16:35 | 10 | 21.16 |
| 07/27/2026 16:35 | 18 | 21.17 |
| 07/27/2026 16:35 | 2 | 21.17 |
| 07/27/2026 16:35 | 440 | 21.17 |
| 07/27/2026 16:35 | 10 | 21.17 |
| 07/27/2026 16:35 | 190 | 21.17 |
| 07/27/2026 16:35 | 100 | 21.18 |
| 07/27/2026 16:35 | 80 | 21.19 |
| 07/27/2026 16:33 | 100 | 21.17 |
| 07/27/2026 16:33 | 100 | 21.17 |
| 07/27/2026 16:33 | 100 | 21.17 |
| 07/27/2026 16:33 | 10 | 21.17 |
| 07/27/2026 16:33 | 6 | 21.17 |
| 07/27/2026 16:33 | 300 | 21.17 |
| 07/27/2026 16:30 | 10 | 21.18 |
| 07/27/2026 16:30 | 50 | 21.18 |
| 07/27/2026 16:30 | 3 | 21.22 |
| 07/27/2026 16:29 | 10 | 21.28 |
| 07/27/2026 16:29 | 100 | 21.29 |
| 07/27/2026 16:28 | 1 | 21.28 |
| 07/27/2026 16:27 | 8 | 21.31 |
| 07/27/2026 16:23 | 50 | 21.34 |
| 07/27/2026 16:23 | 100 | 21.34 |
| 07/27/2026 16:23 | 5 | 21.35 |
| 07/27/2026 16:22 | 20 | 21.39 |
| 07/27/2026 16:22 | 5 | 21.39 |
| 07/27/2026 16:22 | 80 | 21.39 |
| 07/27/2026 16:22 | 30 | 21.38 |
| 07/27/2026 16:22 | 100 | 21.38 |
| 07/27/2026 16:22 | 32 | 21.36 |
| 07/27/2026 16:22 | 12 | 21.34 |
| 07/27/2026 16:22 | 24 | 21.34 |
| 07/27/2026 16:22 | 24 | 21.34 |
| 07/27/2026 16:22 | 100 | 21.36 |
| 07/27/2026 16:22 | 100 | 21.36 |
| 07/27/2026 16:22 | 100 | 21.35 |
| 07/27/2026 16:20 | 18 | 21.31 |
| 07/27/2026 16:20 | 2 | 21.32 |
| 07/27/2026 16:20 | 60 | 21.32 |
| 07/27/2026 16:20 | 7 | 21.32 |
| 07/27/2026 16:20 | 22 | 21.32 |
| 07/27/2026 16:18 | 93 | 21.36 |
| 07/27/2026 16:18 | 7 | 21.36 |
| 07/27/2026 16:18 | 4 | 21.37 |
| 07/27/2026 16:11 | 3 | 21.46 |
| 07/27/2026 16:10 | 100 | 21.59 |
| 07/27/2026 16:06 | 500 | 21.58 |
| 07/27/2026 16:06 | 1 | 21.55 |
| 07/27/2026 16:06 | 100 | 21.55 |
| 07/27/2026 16:06 | 200 | 21.53 |
| 07/27/2026 16:06 | 9 | 21.53 |
| 07/27/2026 16:06 | 200 | 21.53 |
| 07/27/2026 16:06 | 159 | 21.53 |
| 07/27/2026 16:06 | 100 | 21.53 |
| 07/27/2026 16:06 | 60 | 21.53 |
| 07/27/2026 16:06 | 40 | 21.53 |
| 07/27/2026 16:06 | 160 | 21.52 |
| 07/27/2026 16:06 | 40 | 21.52 |
| 07/27/2026 16:06 | 100 | 21.52 |
| 07/27/2026 16:06 | 60 | 21.51 |
| 07/27/2026 16:05 | 20 | 21.51 |
| 07/27/2026 16:04 | 29 | 21.48 |
| 07/27/2026 16:04 | 91 | 21.50 |
| 07/27/2026 16:04 | 9 | 21.50 |
| 07/27/2026 16:04 | 4 | 21.50 |
| 07/27/2026 16:04 | 9 | 21.51 |
| 07/27/2026 16:04 | 50 | 21.59 |
| 07/27/2026 16:03 | 12 | 21.57 |
| 07/27/2026 16:03 | 20 | 21.70 |
| 07/27/2026 16:00 | 50 | 21.74 |
| 07/27/2026 16:00 | 2 | 21.73 |
| 07/27/2026 16:00 | 50 | 21.75 |
| 07/27/2026 16:00 | 5 | 21.75 |
| 07/27/2026 16:00 | 18 | 21.78 |
| 07/27/2026 15:51 | 1 | 21.98 |
| 07/27/2026 15:51 | 48 | 21.99 |
| 07/27/2026 15:51 | 1 | 21.99 |
| 07/27/2026 15:49 | 2 | 22.16 |
| 07/27/2026 15:49 | 2 | 22.16 |
| 07/27/2026 15:49 | 33 | 22.14 |
| 07/27/2026 15:49 | 100 | 22.14 |
| 07/27/2026 15:49 | 100 | 22.14 |
| 07/27/2026 15:48 | 13 | 22.04 |
| 07/27/2026 15:48 | 100 | 22.10 |
| 07/27/2026 15:48 | 79 | 22.10 |
| 07/27/2026 15:48 | 21 | 22.10 |
| 07/27/2026 15:48 | 79 | 22.11 |
| 07/27/2026 15:48 | 21 | 22.11 |
| 07/27/2026 15:46 | 100 | 22.12 |
| 07/27/2026 15:46 | 18 | 22.11 |
| 07/27/2026 15:46 | 7 | 22.14 |
| 07/27/2026 15:45 | 90 | 22.12 |
| 07/27/2026 15:45 | 10 | 22.18 |
| 07/27/2026 15:43 | 100 | 22.10 |
| 07/27/2026 15:43 | 6 | 22.10 |
| 07/27/2026 15:43 | 2 | 22.17 |
| 07/27/2026 15:43 | 6 | 22.17 |
| 07/27/2026 15:43 | 94 | 22.10 |
| 07/27/2026 15:43 | 100 | 22.10 |
| 07/27/2026 15:43 | 6 | 22.11 |
| 07/27/2026 15:43 | 94 | 22.11 |
| 07/27/2026 15:43 | 100 | 22.12 |
| 07/27/2026 15:43 | 6 | 22.18 |
| 07/27/2026 15:42 | 54 | 22.33 |
| 07/27/2026 15:42 | 94 | 22.17 |
| 07/27/2026 15:42 | 100 | 22.18 |
| 07/27/2026 15:42 | 6 | 22.18 |
| 07/27/2026 15:41 | 300 | 22.31 |
| 07/27/2026 15:41 | 20 | 22.35 |
| 07/27/2026 15:41 | 54 | 22.37 |
| 07/27/2026 15:41 | 100 | 22.34 |
| 07/27/2026 15:38 | 100 | 22.38 |
| 07/27/2026 15:38 | 56 | 22.38 |
| 07/27/2026 15:38 | 44 | 22.38 |
| 07/27/2026 15:38 | 177 | 22.38 |
| 07/27/2026 15:38 | 23 | 22.38 |
| 07/27/2026 15:38 | 100 | 22.38 |
| 07/27/2026 15:38 | 100 | 22.38 |
| 07/27/2026 15:38 | 100 | 22.38 |
| 07/27/2026 15:38 | 100 | 22.37 |
| 07/27/2026 15:38 | 100 | 22.36 |
| 07/27/2026 15:37 | 31 | 22.33 |
| 07/27/2026 15:33 | 31 | 21.85 |
| 07/27/2026 15:30 | 5 | 21.76 |
| 07/27/2026 15:30 | 5 | 21.78 |
| 07/27/2026 15:30 | 30 | 21.91 |
| 07/27/2026 15:30 | 1 | 21.96 |
| 07/27/2026 15:30 | 35 | 21.97 |
| 07/27/2026 15:30 | 30 | 21.97 |
| 07/27/2026 15:30 | 1 | 21.97 |
| 07/27/2026 15:30 | 1 | 21.97 |
| 07/27/2026 15:30 | 1 | 21.97 |
| 07/27/2026 15:30 | 31 | 21.97 |
| 07/27/2026 15:30 | 1 | 21.97 |
| 07/27/2026 15:30 | 1 | 22.12 |
| 07/27/2026 15:30 | 2 | 22.12 |
| 07/27/2026 15:30 | 8274 | 22.12 |
| 07/27/2026 15:30 | 8274 | 22.12 |