Ameresco Rg-A
AMRC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
20.32
-1.16 ( -5.40% )
20.31
5,100
20.32
8,100
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 85296 20.32
09/28/2026 21:59 86 20.30
09/28/2026 21:59 100 20.30
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 74 20.31
09/28/2026 21:59 147 20.31
09/28/2026 21:59 96 20.32
09/28/2026 21:59 15 20.30
09/28/2026 21:59 11 20.30
09/28/2026 21:59 100 20.29
09/28/2026 21:59 144 20.29
09/28/2026 21:59 10 20.29
09/28/2026 21:59 356 20.28
09/28/2026 21:59 9 20.28
09/28/2026 21:59 100 20.275
09/28/2026 21:59 100 20.275
09/28/2026 21:59 100 20.275
09/28/2026 21:59 335 20.28
09/28/2026 21:59 100 20.28
09/28/2026 21:59 100 20.28
09/28/2026 21:59 27 20.26
09/28/2026 21:59 100 20.26
09/28/2026 21:59 89 20.26
09/28/2026 21:59 4 20.29
09/28/2026 21:59 65 20.26
09/28/2026 21:59 100 20.27
09/28/2026 21:59 100 20.27
09/28/2026 21:59 5 20.27
09/28/2026 21:59 1 20.26
09/28/2026 21:59 2 20.27
09/28/2026 21:59 2 20.29
09/28/2026 21:59 33 20.28
09/28/2026 21:59 67 20.28
09/28/2026 21:59 93 20.28
09/28/2026 21:59 1 20.29
09/28/2026 21:59 3 20.28
09/28/2026 21:59 4 20.28
09/28/2026 21:59 102 20.28
09/28/2026 21:59 37 20.28
09/28/2026 21:59 9 20.29
09/28/2026 21:59 100 20.29
09/28/2026 21:59 28 20.31
09/28/2026 21:59 221 20.31
09/28/2026 21:59 100 20.32
09/28/2026 21:59 100 20.32
09/28/2026 21:59 5 20.32
09/28/2026 21:59 140 20.33
09/28/2026 21:59 226 20.34
09/28/2026 21:59 100 20.34
09/28/2026 21:59 9 20.33
09/28/2026 21:59 100 20.33
09/28/2026 21:59 37 20.33
09/28/2026 21:59 28 20.30
09/28/2026 21:59 25 20.30
09/28/2026 21:59 37 20.31
09/28/2026 21:59 2 20.31
09/28/2026 21:59 34 20.31
09/28/2026 21:59 3 20.31
09/28/2026 21:59 1 20.31
09/28/2026 21:59 62 20.31
09/28/2026 21:59 38 20.31
09/28/2026 21:59 328 20.30
09/28/2026 21:59 81 20.30
09/28/2026 21:59 8 20.30
09/28/2026 21:59 2 20.30
09/28/2026 21:59 14 20.30
09/28/2026 21:59 223 20.30
09/28/2026 21:59 77 20.30
09/28/2026 21:59 100 20.295
09/28/2026 21:59 13 20.29
09/28/2026 21:59 100 20.29
09/28/2026 21:59 2 20.30
09/28/2026 21:59 3 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 100 20.31
09/28/2026 21:59 25 20.31
09/28/2026 21:59 90 20.31
09/28/2026 21:59 9 20.31
09/28/2026 21:59 35 20.31
09/28/2026 21:59 22 20.31
09/28/2026 21:59 4 20.31
09/28/2026 21:59 20 20.31
09/28/2026 21:59 10 20.31
09/28/2026 21:59 53 20.31
09/28/2026 21:59 27 20.31
09/28/2026 21:59 10 20.31
09/28/2026 21:59 37 20.31
09/28/2026 21:59 2 20.32
09/28/2026 21:59 70 20.32
09/28/2026 21:59 2 20.32
09/28/2026 21:59 2 20.32
09/28/2026 21:59 26 20.32
09/28/2026 21:59 2 20.32
09/28/2026 21:59 1 20.32
09/28/2026 21:59 5 20.31
09/28/2026 21:59 100 20.315
09/28/2026 21:59 6 20.32
09/28/2026 21:59 24 20.32
09/28/2026 21:59 1 20.32
09/28/2026 21:59 3 20.32
09/28/2026 21:59 53 20.33
09/28/2026 21:58 30 20.32
09/28/2026 21:58 2 20.32
09/28/2026 21:58 48 20.31
09/28/2026 21:58 100 20.32
09/28/2026 21:58 100 20.32
09/28/2026 21:58 3 20.32
09/28/2026 21:58 100 20.32
09/28/2026 21:58 23 20.32
09/28/2026 21:58 8 20.32
09/28/2026 21:58 100 20.32
09/28/2026 21:58 100 20.32
09/28/2026 21:58 3 20.32
09/28/2026 21:58 100 20.32
09/28/2026 21:58 300 20.34
09/28/2026 21:58 2 20.34
09/28/2026 21:58 6 20.34
09/28/2026 21:58 4 20.34
09/28/2026 21:58 100 20.34
09/28/2026 21:58 2 20.34
09/28/2026 21:58 2 20.34
09/28/2026 21:58 100 20.34
09/28/2026 21:58 18 20.34
09/28/2026 21:58 12 20.34
09/28/2026 21:58 32 20.34
09/28/2026 21:58 34 20.34
09/28/2026 21:58 34 20.34
09/28/2026 21:58 6 20.33
09/28/2026 21:58 100 20.33
09/28/2026 21:58 12 20.33
09/28/2026 21:58 7 20.33
09/28/2026 21:58 15 20.33
09/28/2026 21:58 24 20.33
09/28/2026 21:58 3 20.33
09/28/2026 21:58 9 20.33
09/28/2026 21:58 3 20.33
09/28/2026 21:58 100 20.33
09/28/2026 21:58 100 20.33
09/28/2026 21:58 2 20.33
09/28/2026 21:58 38 20.34
09/28/2026 21:58 230 20.34
09/28/2026 21:58 2 20.34
09/28/2026 21:58 100 20.34
09/28/2026 21:58 100 20.34
09/28/2026 21:58 5 20.35
09/28/2026 21:58 57 20.35
09/28/2026 21:58 38 20.35
09/28/2026 21:58 100 20.35
09/28/2026 21:58 100 20.35
09/28/2026 21:57 60 20.34
09/28/2026 21:57 35 20.34
09/28/2026 21:57 65 20.34
09/28/2026 21:57 2 20.34
09/28/2026 21:57 36 20.34
09/28/2026 21:57 18 20.34
09/28/2026 21:57 147 20.33
09/28/2026 21:57 53 20.33
09/28/2026 21:57 42 20.33
09/28/2026 21:57 39 20.33
09/28/2026 21:57 20 20.33
09/28/2026 21:57 32 20.33
09/28/2026 21:57 4 20.33
09/28/2026 21:57 2 20.33
09/28/2026 21:57 6 20.33
09/28/2026 21:57 2 20.33
09/28/2026 21:57 100 20.33
09/28/2026 21:57 12 20.33
09/28/2026 21:57 5 20.33
09/28/2026 21:57 2 20.33
09/28/2026 21:57 200 20.33
09/28/2026 21:57 2 20.33
09/28/2026 21:57 100 20.33
09/28/2026 21:57 12 20.33
09/28/2026 21:57 5 20.33
09/28/2026 21:57 8 20.33
09/28/2026 21:57 100 20.33
09/28/2026 21:57 100 20.33
09/28/2026 21:57 2 20.33
09/28/2026 21:57 100 20.33
09/28/2026 21:57 100 20.33
09/28/2026 21:57 5 20.33
09/28/2026 21:57 13 20.33
09/28/2026 21:57 1 20.33
09/28/2026 21:57 24 20.33
09/28/2026 21:57 7 20.34
09/28/2026 21:57 260 20.35
09/28/2026 21:57 2 20.35
09/28/2026 21:57 2 20.34
09/28/2026 21:57 2 20.34
09/28/2026 21:57 2 20.34
09/28/2026 21:57 18 20.34
09/28/2026 21:57 39 20.33
09/28/2026 21:57 34 20.33
09/28/2026 21:57 4 20.33
09/28/2026 21:57 100 20.33
09/28/2026 21:57 6 20.33
09/28/2026 21:57 5 20.33
09/28/2026 21:57 60 20.33
09/28/2026 21:57 4 20.33
09/28/2026 21:57 2 20.33
09/28/2026 21:57 34 20.33
09/28/2026 21:57 40 20.33
09/28/2026 21:57 22 20.33
09/28/2026 21:57 2 20.33
09/28/2026 21:57 100 20.32
09/28/2026 21:57 10 20.33
09/28/2026 21:57 1 20.33
09/28/2026 21:56 16 20.32
09/28/2026 21:56 19 20.32
09/28/2026 21:56 15 20.32
09/28/2026 21:56 19 20.32
09/28/2026 21:55 100 20.31
09/28/2026 21:55 100 20.31
09/28/2026 21:55 2 20.31
09/28/2026 21:55 4 20.31
09/28/2026 21:55 100 20.31
09/28/2026 21:55 100 20.31
09/28/2026 21:55 100 20.31
09/28/2026 21:55 100 20.30
09/28/2026 21:55 100 20.30
09/28/2026 21:55 100 20.29
09/28/2026 21:55 400 20.29
09/28/2026 21:55 176 20.29
09/28/2026 21:55 100 20.30
09/28/2026 21:55 100 20.30
09/28/2026 21:55 100 20.30
09/28/2026 21:55 100 20.29
09/28/2026 21:55 100 20.29
09/28/2026 21:55 19 20.29
09/28/2026 21:55 12 20.29
09/28/2026 21:55 12 20.30
09/28/2026 21:55 2 20.30
09/28/2026 21:55 1 20.30
09/28/2026 21:55 100 20.31
09/28/2026 21:55 100 20.31
09/28/2026 21:55 3 20.31
09/28/2026 21:55 100 20.29
09/28/2026 21:55 200 20.29
09/28/2026 21:55 100 20.27
09/28/2026 21:55 100 20.27
09/28/2026 21:54 9 20.27
09/28/2026 21:54 100 20.28
09/28/2026 21:54 2 20.29
09/28/2026 21:54 2 20.29
09/28/2026 21:54 5 20.29
09/28/2026 21:54 1 20.32
09/28/2026 21:53 2 20.32
09/28/2026 21:53 100 20.31
09/28/2026 21:53 100 20.31
09/28/2026 21:53 100 20.31
09/28/2026 21:53 100 20.31
09/28/2026 21:53 100 20.31
09/28/2026 21:52 7 20.29
09/28/2026 21:52 3 20.29
09/28/2026 21:52 8 20.29
09/28/2026 21:52 3 20.30
09/28/2026 21:52 2 20.30
09/28/2026 21:51 63 20.31
09/28/2026 21:51 23 20.30
09/28/2026 21:51 46 20.30
09/28/2026 21:51 10 20.30
09/28/2026 21:50 80 20.33
09/28/2026 21:49 25 20.31
09/28/2026 21:49 100 20.31
09/28/2026 21:49 2 20.32
09/28/2026 21:49 4 20.32
09/28/2026 21:49 4 20.32
09/28/2026 21:49 3 20.32
09/28/2026 21:49 9 20.32
09/28/2026 21:49 2 20.35
09/28/2026 21:49 100 20.35
09/28/2026 21:48 100 20.33
09/28/2026 21:48 100 20.33
09/28/2026 21:47 141 20.36
09/28/2026 21:47 3 20.365
09/28/2026 21:47 100 20.35
09/28/2026 21:47 4 20.37
09/28/2026 21:47 100 20.37
09/28/2026 21:47 37 20.38
09/28/2026 21:47 63 20.38
09/28/2026 21:45 8 20.385
09/28/2026 21:44 28 20.38
09/28/2026 21:43 8 20.39
09/28/2026 21:43 100 20.38
09/28/2026 21:43 11 20.38
09/28/2026 21:43 346 20.41
09/28/2026 21:43 8 20.41
09/28/2026 21:43 100 20.395
09/28/2026 21:43 100 20.39
09/28/2026 21:42 63 20.39
09/28/2026 21:40 100 20.39
09/28/2026 21:40 34 20.40
09/28/2026 21:40 66 20.40
09/28/2026 21:40 42 20.40
09/28/2026 21:40 59 20.40
09/28/2026 21:40 41 20.40
09/28/2026 21:40 100 20.41
09/28/2026 21:40 55 20.44
09/28/2026 21:40 2 20.44
09/28/2026 21:40 71 20.44
09/28/2026 21:40 72 20.44
09/28/2026 21:40 2 20.44
09/28/2026 21:39 39 20.42
09/28/2026 21:39 42 20.42
09/28/2026 21:39 36 20.42
09/28/2026 21:39 28 20.42
09/28/2026 21:39 37 20.42
09/28/2026 21:39 63 20.42
09/28/2026 21:39 37 20.43
09/28/2026 21:39 63 20.43
09/28/2026 21:39 100 20.43
09/28/2026 21:39 3 20.43
09/28/2026 21:39 97 20.43
09/28/2026 21:39 100 20.43
09/28/2026 21:39 10 20.43
09/28/2026 21:39 10 20.43
09/28/2026 21:39 1 20.42
09/28/2026 21:39 1 20.42
09/28/2026 21:39 1 20.42
09/28/2026 21:36 36 20.41
09/28/2026 21:36 9 20.40
09/28/2026 21:36 1 20.40
09/28/2026 21:36 20 20.39
09/28/2026 21:36 14 20.38
09/28/2026 21:36 100 20.37
09/28/2026 21:36 100 20.37
09/28/2026 21:36 100 20.36
09/28/2026 21:36 29 20.36
09/28/2026 21:36 1 20.36
09/28/2026 21:33 1 20.36
09/28/2026 21:33 36 20.37
09/28/2026 21:33 20 20.37
09/28/2026 21:33 100 20.35
09/28/2026 21:32 2 20.34
09/28/2026 21:32 15 20.34
09/28/2026 21:32 6 20.34
09/28/2026 21:32 100 20.35
09/28/2026 21:31 25 20.35
09/28/2026 21:31 100 20.34
09/28/2026 21:29 30 20.34
09/28/2026 21:27 100 20.32
09/28/2026 21:26 1 20.32
09/28/2026 21:26 36 20.35
09/28/2026 21:26 14 20.35
09/28/2026 21:26 13 20.35
09/28/2026 21:26 25 20.37
09/28/2026 21:25 10 20.40
09/28/2026 21:25 100 20.40
09/28/2026 21:25 10 20.39
09/28/2026 21:25 100 20.39
09/28/2026 21:25 7 20.37
09/28/2026 21:25 5 20.37
09/28/2026 21:25 1 20.36
09/28/2026 21:25 2 20.35
09/28/2026 21:25 5 20.34
09/28/2026 21:25 80 20.33
09/28/2026 21:25 100 20.32
09/28/2026 21:25 33 20.31
09/28/2026 21:25 38 20.31
09/28/2026 21:25 60 20.31
09/28/2026 21:20 29 20.295
09/28/2026 21:20 100 20.30
09/28/2026 21:19 32 20.29
09/28/2026 21:19 73 20.29
09/28/2026 21:11 100 20.32
09/28/2026 21:07 200 20.31
09/28/2026 21:07 5 20.29
09/28/2026 21:07 89 20.25
09/28/2026 21:07 47 20.26
09/28/2026 21:06 92 20.30
09/28/2026 21:06 5 20.30
09/28/2026 21:05 1 20.30
09/28/2026 21:05 100 20.305
09/28/2026 21:05 2 20.30
09/28/2026 21:05 5 20.31
09/28/2026 21:05 100 20.32
09/28/2026 21:05 5 20.33
09/28/2026 21:01 200 20.34
09/28/2026 21:00 100 20.37
09/28/2026 20:59 100 20.40
09/28/2026 20:58 100 20.39
09/28/2026 20:58 100 20.39
09/28/2026 20:58 18 20.40
09/28/2026 20:58 30 20.40
09/28/2026 20:58 20 20.41
09/28/2026 20:58 100 20.41
09/28/2026 20:58 100 20.43
09/28/2026 20:58 48 20.43
09/28/2026 20:58 51 20.43
09/28/2026 20:58 34 20.44
09/28/2026 20:58 36 20.44
09/28/2026 20:58 2 20.45
09/28/2026 20:58 29 20.45
09/28/2026 20:58 100 20.45
09/28/2026 20:55 30 20.47
09/28/2026 20:55 10 20.47
09/28/2026 20:55 28 20.44
09/28/2026 20:55 100 20.45
09/28/2026 20:55 4 20.45
09/28/2026 20:55 100 20.45
09/28/2026 20:53 6 20.45
09/28/2026 20:53 100 20.44
09/28/2026 20:53 15 20.44
09/28/2026 20:53 2 20.44
09/28/2026 20:53 4 20.44
09/28/2026 20:53 100 20.43
09/28/2026 20:53 10 20.43
09/28/2026 20:53 10 20.43
09/28/2026 20:51 10 20.42
09/28/2026 20:51 30 20.42
09/28/2026 20:51 71 20.40
09/28/2026 20:51 3 20.40
09/28/2026 20:49 6 20.40
09/28/2026 20:49 1 20.40
09/28/2026 20:41 33 20.33
09/28/2026 20:41 50 20.32
09/28/2026 20:39 100 20.30
09/28/2026 20:39 100 20.30
09/28/2026 20:39 98 20.30
09/28/2026 20:39 2 20.30
09/28/2026 20:33 1 20.32
09/28/2026 20:32 100 20.31
09/28/2026 20:32 100 20.31
09/28/2026 20:32 100 20.31
09/28/2026 20:32 15 20.33
09/28/2026 20:32 2 20.34
09/28/2026 20:31 6 20.35
09/28/2026 20:31 37 20.35
09/28/2026 20:30 63 20.35
09/28/2026 20:27 3 20.36
09/28/2026 20:27 100 20.36
09/28/2026 20:27 100 20.36
09/28/2026 20:27 44 20.35
09/28/2026 20:27 5 20.35
09/28/2026 20:27 2 20.35
09/28/2026 20:27 100 20.35
09/28/2026 20:27 1 20.34
09/28/2026 20:27 5 20.33
09/28/2026 20:27 10 20.32
09/28/2026 20:26 100 20.31
09/28/2026 20:25 20 20.29
09/28/2026 20:25 5 20.29
09/28/2026 20:25 100 20.30
09/28/2026 20:24 100 20.32
09/28/2026 20:24 139 20.33
09/28/2026 20:24 100 20.33
09/28/2026 20:24 58 20.315
09/28/2026 20:24 100 20.31
09/28/2026 20:24 200 20.31
09/28/2026 20:24 100 20.31
09/28/2026 20:23 30 20.32
09/28/2026 20:23 12 20.32
09/28/2026 20:23 100 20.32
09/28/2026 20:23 35 20.33
09/28/2026 20:23 33 20.34
09/28/2026 20:23 100 20.34
09/28/2026 20:23 100 20.35
09/28/2026 20:23 100 20.35
09/28/2026 20:23 63 20.37
09/28/2026 20:20 42 20.36
09/28/2026 20:18 54 20.37
09/28/2026 20:18 100 20.37
09/28/2026 20:18 77 20.37
09/28/2026 20:18 23 20.37
09/28/2026 20:18 1 20.38
09/28/2026 20:18 1 20.38
09/28/2026 20:18 1 20.38
09/28/2026 20:16 100 20.39
09/28/2026 20:16 100 20.39
09/28/2026 20:09 35 20.43
09/28/2026 20:09 9 20.42
09/28/2026 20:09 1 20.42
09/28/2026 20:09 63 20.41
09/28/2026 20:09 100 20.41
09/28/2026 20:09 100 20.41
09/28/2026 20:09 1 20.41
09/28/2026 20:09 5 20.41
09/28/2026 20:09 5 20.41
09/28/2026 20:09 1 20.40
09/28/2026 20:09 1 20.40
09/28/2026 20:09 5 20.40
09/28/2026 20:09 4 20.40
09/28/2026 20:09 1 20.40
09/28/2026 20:09 81 20.39
09/28/2026 20:09 38 20.39
09/28/2026 20:09 2 20.39
09/28/2026 20:09 100 20.39
09/28/2026 20:09 100 20.39
09/28/2026 20:09 100 20.39
09/28/2026 20:09 10 20.39
09/28/2026 20:09 10 20.38
09/28/2026 20:05 2 20.38
09/28/2026 20:03 48 20.34
09/28/2026 20:03 1 20.34
09/28/2026 20:00 10 20.31
09/28/2026 20:00 50 20.32
09/28/2026 19:59 50 20.32
09/28/2026 19:58 100 20.34
09/28/2026 19:58 100 20.35
09/28/2026 19:58 150 20.35
09/28/2026 19:58 50 20.35
09/28/2026 19:56 36 20.37
09/28/2026 19:56 2 20.37
09/28/2026 19:56 100 20.36
09/28/2026 19:55 60 20.32
09/28/2026 19:53 18 20.33
09/28/2026 19:51 100 20.35
09/28/2026 19:50 30 20.36
09/28/2026 19:50 100 20.37
09/28/2026 19:50 100 20.37
09/28/2026 19:50 15 20.38
09/28/2026 19:50 100 20.39
09/28/2026 19:48 100 20.39
09/28/2026 19:47 1 20.39
09/28/2026 19:47 10 20.39
09/28/2026 19:47 12 20.39
09/28/2026 19:46 100 20.40
09/28/2026 19:46 100 20.41
09/28/2026 19:46 1 20.41
09/28/2026 19:46 1 20.41
09/28/2026 19:46 1 20.41
09/28/2026 19:46 1 20.41
09/28/2026 19:46 100 20.41
09/28/2026 19:45 30 20.43
09/28/2026 19:44 30 20.43
09/28/2026 19:37 65 20.45
09/28/2026 19:37 35 20.45
09/28/2026 19:37 16 20.44
09/28/2026 19:37 3 20.43
09/28/2026 19:37 27 20.44
09/28/2026 19:37 68 20.44
09/28/2026 19:37 3 20.44
09/28/2026 19:37 2 20.44
09/28/2026 19:37 32 20.42
09/28/2026 19:37 63 20.42
09/28/2026 19:37 5 20.42
09/28/2026 19:37 100 20.41
09/28/2026 19:37 37 20.41
09/28/2026 19:37 63 20.41
09/28/2026 19:37 12 20.40
09/28/2026 19:36 40 20.41
09/28/2026 19:36 60 20.41
09/28/2026 19:36 60 20.42
09/28/2026 19:36 17 20.42
09/28/2026 19:36 23 20.42
09/28/2026 19:36 25 20.43
09/28/2026 19:36 95 20.43
09/28/2026 19:36 42 20.44
09/28/2026 19:35 1 20.46
09/28/2026 19:35 35 20.46
09/28/2026 19:35 100 20.47
09/28/2026 19:35 33 20.47
09/28/2026 19:35 43 20.47
09/28/2026 19:35 1 20.47
09/28/2026 19:35 100 20.47
09/28/2026 19:35 1 20.48
09/28/2026 19:34 34 20.49
09/28/2026 19:32 1 20.49
09/28/2026 19:31 57 20.49
09/28/2026 19:30 2 20.53
09/28/2026 19:29 100 20.53
09/28/2026 19:29 60 20.53
09/28/2026 19:29 100 20.53
09/28/2026 19:29 1 20.51
09/28/2026 19:27 17 20.48
09/28/2026 19:27 45 20.49
09/28/2026 19:27 1 20.49
09/28/2026 19:26 14 20.49
09/28/2026 19:26 40 20.50
09/28/2026 19:26 60 20.50
09/28/2026 19:26 1 20.51
09/28/2026 19:26 100 20.51
09/28/2026 19:26 2 20.52
09/28/2026 19:26 3 20.53
09/28/2026 19:26 3 20.54
09/28/2026 19:26 2 20.54
09/28/2026 19:26 99 20.54
09/28/2026 19:26 1 20.54
09/28/2026 19:23 11 20.61
09/28/2026 19:22 2 20.55
09/28/2026 19:22 2 20.56
09/28/2026 19:22 2 20.56
09/28/2026 19:22 2 20.56
09/28/2026 19:21 2 20.57
09/28/2026 19:21 65 20.62
09/28/2026 19:19 2 20.59
09/28/2026 19:19 100 20.59
09/28/2026 19:19 100 20.60
09/28/2026 19:19 78 20.60
09/28/2026 19:19 22 20.60
09/28/2026 19:18 9 20.61
09/28/2026 19:18 25 20.61
09/28/2026 19:18 46 20.61
09/28/2026 19:18 1 20.61
09/28/2026 19:18 41 20.61
09/28/2026 19:18 100 20.62
09/28/2026 19:17 100 20.63
09/28/2026 19:15 100 20.65
09/28/2026 19:14 12 20.75
09/28/2026 19:12 5 20.75
09/28/2026 19:12 12 20.68
09/28/2026 19:11 5 20.72
09/28/2026 19:11 100 20.68
09/28/2026 19:11 100 20.71
09/28/2026 19:11 100 20.71
09/28/2026 19:11 100 20.71
09/28/2026 19:11 5 20.74
09/28/2026 19:11 20 20.74
09/28/2026 19:11 1 20.74
09/28/2026 19:11 2 20.72
09/28/2026 19:11 5 20.71
09/28/2026 19:11 1 20.70
09/28/2026 19:11 1 20.70
09/28/2026 19:11 10 20.68
09/28/2026 19:11 30 20.66
09/28/2026 19:11 100 20.64
09/28/2026 19:11 1 20.64
09/28/2026 19:11 2 20.62
09/28/2026 19:11 25 20.61
09/28/2026 19:11 1 20.60
09/28/2026 19:11 10 20.58
09/28/2026 19:11 2 20.57
09/28/2026 19:11 1 20.56
09/28/2026 19:11 1 20.56
09/28/2026 19:11 1 20.56
09/28/2026 19:11 100 20.56
09/28/2026 19:11 100 20.55
09/28/2026 19:11 1 20.54
09/28/2026 19:07 18 20.54
09/28/2026 19:07 82 20.54
09/28/2026 19:07 52 20.52
09/28/2026 19:04 2 20.53
09/28/2026 19:04 100 20.54
09/28/2026 19:04 100 20.54
09/28/2026 19:03 2 20.50
09/28/2026 19:02 40 20.51
09/28/2026 19:02 60 20.51
09/28/2026 19:02 100 20.52
09/28/2026 19:00 100 20.52
09/28/2026 19:00 47 20.52
09/28/2026 19:00 100 20.53
09/28/2026 19:00 100 20.53
09/28/2026 18:57 8 20.57
09/28/2026 18:57 100 20.54
09/28/2026 18:57 60 20.54
09/28/2026 18:55 2 20.55
09/28/2026 18:54 11 20.56
09/28/2026 18:52 30 20.48
09/28/2026 18:45 21 20.57
09/28/2026 18:45 3 20.55
09/28/2026 18:45 60 20.54
09/28/2026 18:43 100 20.52
09/28/2026 18:39 100 20.62
09/28/2026 18:38 1 20.57
09/28/2026 18:38 8 20.61
09/28/2026 18:38 4 20.61
09/28/2026 18:38 3 20.62
09/28/2026 18:37 92 20.64
09/28/2026 18:37 8 20.64
09/28/2026 18:37 93 20.65
09/28/2026 18:37 7 20.65
09/28/2026 18:37 52 20.66
09/28/2026 18:37 36 20.66
09/28/2026 18:37 40 20.66
09/28/2026 18:37 60 20.66
09/28/2026 18:37 37 20.67
09/28/2026 18:37 63 20.67
09/28/2026 18:32 60 20.68
09/28/2026 18:30 100 20.72
09/28/2026 18:30 29 20.74
09/28/2026 18:28 100 20.79
09/28/2026 18:28 100 20.80
09/28/2026 18:28 100 20.83
09/28/2026 18:28 7 20.83
09/28/2026 18:28 100 20.80
09/28/2026 18:28 100 20.80
09/28/2026 18:27 1 20.85
09/28/2026 18:27 2 20.83
09/28/2026 18:27 2 20.83
09/28/2026 18:27 12 20.81
09/28/2026 18:26 10 20.81
09/28/2026 18:26 100 20.80
09/28/2026 18:26 1 20.79
09/28/2026 18:26 5 20.80
09/28/2026 18:26 49 20.79
09/28/2026 18:26 5 20.78
09/28/2026 18:26 5 20.76
09/28/2026 18:26 10 20.74
09/28/2026 18:25 27 20.73
09/28/2026 18:25 20 20.72
09/28/2026 18:25 2 20.70
09/28/2026 18:25 20 20.68
09/28/2026 18:25 40 20.68
09/28/2026 18:25 20 20.67
09/28/2026 18:25 1 20.66
09/28/2026 18:25 35 20.66
09/28/2026 18:25 65 20.66
09/28/2026 18:25 45 20.65
09/28/2026 18:24 39 20.65
09/28/2026 18:23 1 20.65
09/28/2026 18:23 1 20.65
09/28/2026 18:23 1 20.65
09/28/2026 18:23 1 20.65
09/28/2026 18:22 8 20.65
09/28/2026 18:22 16 20.63
09/28/2026 18:21 2 20.63
09/28/2026 18:21 2 20.63
09/28/2026 18:21 3 20.62
09/28/2026 18:21 18 20.59
09/28/2026 18:20 2 20.59
09/28/2026 18:20 80 20.57
09/28/2026 18:20 20 20.57
09/28/2026 18:20 2 20.57
09/28/2026 18:20 28 20.57
09/28/2026 18:20 23 20.56
09/28/2026 18:20 2 20.56
09/28/2026 18:18 77 20.54
09/28/2026 18:18 20 20.54
09/28/2026 18:18 3 20.54
09/28/2026 18:18 20 20.56
09/28/2026 18:18 20 20.55
09/28/2026 18:18 1 20.54
09/28/2026 18:18 25 20.52
09/28/2026 18:18 1 20.53
09/28/2026 18:18 10 20.53
09/28/2026 18:18 1 20.53
09/28/2026 18:18 17 20.53
09/28/2026 18:18 83 20.53
09/28/2026 18:18 20 20.52
09/28/2026 18:18 50 20.52
09/28/2026 18:18 2 20.51
09/28/2026 18:18 5 20.50
09/28/2026 18:18 12 20.49
09/28/2026 18:16 10 20.47
09/28/2026 18:16 10 20.46
09/28/2026 18:16 9 20.46
09/28/2026 18:16 1 20.46
09/28/2026 18:16 1 20.45
09/28/2026 18:16 7 20.42
09/28/2026 18:16 6 20.42
09/28/2026 18:16 1 20.42
09/28/2026 18:16 100 20.40
09/28/2026 18:16 1 20.40
09/28/2026 18:16 1 20.39
09/28/2026 18:16 100 20.35
09/28/2026 18:16 100 20.35
09/28/2026 18:16 100 20.36
09/28/2026 18:16 34 20.36
09/28/2026 18:16 11 20.36
09/28/2026 18:16 11 20.36
09/28/2026 18:16 9 20.37
09/28/2026 18:16 100 20.38
09/28/2026 18:16 60 20.40
09/28/2026 18:15 1 20.37
09/28/2026 18:15 1 20.37
09/28/2026 18:14 5 20.40
09/28/2026 18:13 100 20.37
09/28/2026 18:12 100 20.38
09/28/2026 18:12 300 20.38
09/28/2026 18:09 6 20.41
09/28/2026 18:06 20 20.40
09/28/2026 18:04 1 20.37
09/28/2026 18:04 13 20.37
09/28/2026 18:04 3 20.35
09/28/2026 18:04 6 20.35
09/28/2026 18:04 100 20.35
09/28/2026 18:02 9 20.34
09/28/2026 18:02 11 20.36
09/28/2026 18:01 3 20.37
09/28/2026 18:01 2 20.37
09/28/2026 18:00 28 20.38
09/28/2026 18:00 100 20.38
09/28/2026 17:59 1 20.47
09/28/2026 17:59 5 20.43
09/28/2026 17:59 43 20.46
09/28/2026 17:59 57 20.46
09/28/2026 17:59 100 20.45
09/28/2026 17:59 55 20.45
09/28/2026 17:59 2 20.45
09/28/2026 17:59 100 20.44
09/28/2026 17:59 100 20.43
09/28/2026 17:59 100 20.42
09/28/2026 17:59 100 20.41
09/28/2026 17:59 100 20.41
09/28/2026 17:59 100 20.41
09/28/2026 17:59 14 20.41
09/28/2026 17:59 1 20.38
09/28/2026 17:59 5 20.38
09/28/2026 17:59 51 20.39
09/28/2026 17:59 100 20.39
09/28/2026 17:59 17 20.40
09/28/2026 17:59 335 20.415
09/28/2026 17:59 2 20.41
09/28/2026 17:56 32 20.44
09/28/2026 17:53 2 20.39
09/28/2026 17:53 100 20.39
09/28/2026 17:53 46 20.39
09/28/2026 17:53 9 20.40
09/28/2026 17:53 1 20.40
09/28/2026 17:53 100 20.40
09/28/2026 17:50 3 20.42
09/28/2026 17:50 60 20.42
09/28/2026 17:48 6 20.47
09/28/2026 17:48 1 20.42
09/28/2026 17:45 14 20.44
09/28/2026 17:45 35 20.44
09/28/2026 17:45 100 20.44
09/28/2026 17:45 100 20.45
09/28/2026 17:45 9 20.45
09/28/2026 17:45 100 20.45
09/28/2026 17:44 100 20.46
09/28/2026 17:43 1 20.47
09/28/2026 17:43 63 20.47
09/28/2026 17:43 63 20.47
09/28/2026 17:42 40 20.46
09/28/2026 17:42 1 20.46
09/28/2026 17:42 60 20.46
09/28/2026 17:40 18 20.49
09/28/2026 17:40 100 20.49
09/28/2026 17:39 15 20.53
09/28/2026 17:37 60 20.47
09/28/2026 17:37 4 20.52
09/28/2026 17:34 58 20.47
09/28/2026 17:32 9 20.51
09/28/2026 17:30 4 20.48
09/28/2026 17:30 100 20.49
09/28/2026 17:26 40 20.49
09/28/2026 17:26 60 20.49
09/28/2026 17:25 53 20.52
09/28/2026 17:25 47 20.52
09/28/2026 17:25 47 20.52
09/28/2026 17:25 53 20.52
09/28/2026 17:25 47 20.52
09/28/2026 17:25 100 20.51
09/28/2026 17:21 10 20.50
09/28/2026 17:21 10 20.51
09/28/2026 17:20 100 20.525
09/28/2026 17:20 1 20.52
09/28/2026 17:19 2 20.50
09/28/2026 17:19 5 20.51
09/28/2026 17:19 12 20.52
09/28/2026 17:19 9 20.53
09/28/2026 17:19 16 20.54
09/28/2026 17:14 4 20.63
09/28/2026 17:14 12 20.63
09/28/2026 17:14 33 20.65
09/28/2026 17:14 100 20.65
09/28/2026 17:13 30 20.67
09/28/2026 17:12 35 20.70
09/28/2026 17:12 38 20.70
09/28/2026 17:12 12 20.70
09/28/2026 17:09 2 20.745
09/28/2026 17:09 35 20.73
09/28/2026 17:09 9 20.73
09/28/2026 17:09 34 20.73
09/28/2026 17:09 100 20.73
09/28/2026 17:08 45 20.81
09/28/2026 17:08 4 20.79
09/28/2026 17:08 1 20.79
09/28/2026 17:07 2 20.78
09/28/2026 17:07 100 20.77
09/28/2026 17:07 52 20.76
09/28/2026 17:07 100 20.76
09/28/2026 17:05 2 20.74
09/28/2026 17:03 1 20.72
09/28/2026 17:02 2 20.71
09/28/2026 17:02 50 20.72
09/28/2026 16:57 21 20.76
09/28/2026 16:57 116 20.74
09/28/2026 16:56 116 20.76
09/28/2026 16:56 100 20.76
09/28/2026 16:56 116 20.75
09/28/2026 16:56 31 20.77
09/28/2026 16:54 54 20.71
09/28/2026 16:52 14 20.81
09/28/2026 16:52 58 20.82
09/28/2026 16:52 14 20.82
09/28/2026 16:52 25 20.83
09/28/2026 16:52 68 20.83
09/28/2026 16:50 3 20.88
09/28/2026 16:50 100 20.88
09/28/2026 16:50 3 20.87
09/28/2026 16:50 100 20.87
09/28/2026 16:50 2 20.87
09/28/2026 16:50 38 20.86
09/28/2026 16:48 2 20.86
09/28/2026 16:48 1 20.85
09/28/2026 16:48 2 20.84
09/28/2026 16:48 1 20.82
09/28/2026 16:48 100 20.82
09/28/2026 16:48 18 20.82
09/28/2026 16:48 4 20.82
09/28/2026 16:48 98 20.82
09/28/2026 16:48 2 20.82
09/28/2026 16:47 100 20.82
09/28/2026 16:47 100 20.81
09/28/2026 16:46 21 20.74
09/28/2026 16:46 2 20.82
09/28/2026 16:46 33 20.76
09/28/2026 16:45 1 20.83
09/28/2026 16:45 1 20.82
09/28/2026 16:45 1 20.78
09/28/2026 16:45 3 20.78
09/28/2026 16:45 20 20.79
09/28/2026 16:45 4 20.80
09/28/2026 16:43 10 20.83
09/28/2026 16:43 8 20.84
09/28/2026 16:39 2 20.92
09/28/2026 16:39 15 20.92
09/28/2026 16:39 50 20.92
09/28/2026 16:39 49 20.92
09/28/2026 16:39 1 20.92
09/28/2026 16:39 57 20.90
09/28/2026 16:39 63 20.90
09/28/2026 16:38 6 20.85
09/28/2026 16:38 9 20.86
09/28/2026 16:38 90 20.86
09/28/2026 16:38 10 20.86
09/28/2026 16:38 1 20.87
09/28/2026 16:38 58 20.88
09/28/2026 16:38 70 20.89
09/28/2026 16:38 30 20.89
09/28/2026 16:38 25 20.90
09/28/2026 16:38 35 20.91
09/28/2026 16:35 2 20.99
09/28/2026 16:32 23 20.93
09/28/2026 16:32 100 20.93
09/28/2026 16:32 37 20.93
09/28/2026 16:30 100 20.96
09/28/2026 16:30 35 20.97
09/28/2026 16:30 33 20.97
09/28/2026 16:30 279 20.97
09/28/2026 16:27 100 21.00
09/28/2026 16:27 37 21.04
09/28/2026 16:27 53 21.01
09/28/2026 16:26 21 20.97
09/28/2026 16:25 3 20.99
09/28/2026 16:24 97 20.99
09/28/2026 16:24 37 21.035
09/28/2026 16:24 63 21.035
09/28/2026 16:24 100 21.03
09/28/2026 16:22 11 21.04
09/28/2026 16:22 5 21.04
09/28/2026 16:22 100 21.04
09/28/2026 16:22 55 21.03
09/28/2026 16:22 1 21.03
09/28/2026 16:22 16 21.03
09/28/2026 16:22 1 21.03
09/28/2026 16:22 1 21.03
09/28/2026 16:22 1 21.01
09/28/2026 16:19 91 21.03
09/28/2026 16:19 100 21.03
09/28/2026 16:19 100 21.02
09/28/2026 16:15 53 20.97
09/28/2026 16:15 42 20.98
09/28/2026 16:15 8 21.00
09/28/2026 16:15 58 20.98
09/28/2026 16:15 7 21.00
09/28/2026 16:14 5 21.01
09/28/2026 16:14 100 21.00
09/28/2026 16:14 100 21.00
09/28/2026 16:14 11 20.95
09/28/2026 16:14 2 20.95
09/28/2026 16:14 69 20.98
09/28/2026 16:14 31 20.98
09/28/2026 16:14 69 20.99
09/28/2026 16:14 100 20.99
09/28/2026 16:10 5 21.12
09/28/2026 16:07 3 21.06
09/28/2026 16:07 100 21.01
09/28/2026 16:03 1 20.99
09/28/2026 16:01 100 20.90
09/28/2026 16:01 100 20.90
09/28/2026 16:00 33 20.80
09/28/2026 16:00 28 20.81
09/28/2026 16:00 100 20.82
09/28/2026 16:00 1 20.83
09/28/2026 16:00 32 20.85
09/28/2026 16:00 2 20.87
09/28/2026 16:00 43 20.88
09/28/2026 15:59 57 20.88
09/28/2026 15:59 98 20.89
09/28/2026 15:58 100 20.90
09/28/2026 15:57 70 20.90
09/28/2026 15:55 400 20.92
09/28/2026 15:55 97 21.03
09/28/2026 15:55 3 21.03
09/28/2026 15:55 2 21.02
09/28/2026 15:55 6 21.02
09/28/2026 15:55 1 21.02
09/28/2026 15:55 100 21.02
09/28/2026 15:55 6 20.99
09/28/2026 15:53 100 20.93
09/28/2026 15:52 71 20.84
09/28/2026 15:47 95 20.86
09/28/2026 15:47 1 20.87
09/28/2026 15:47 100 20.87
09/28/2026 15:47 3 20.94
09/28/2026 15:44 31 21.01
09/28/2026 15:44 2 21.02
09/28/2026 15:44 100 21.02
09/28/2026 15:44 100 21.02
09/28/2026 15:34 37 21.13
09/28/2026 15:34 63 21.13
09/28/2026 15:34 63 21.10
09/28/2026 15:34 63 21.09
09/28/2026 15:34 63 21.09
09/28/2026 15:34 37 20.95
09/28/2026 15:34 63 20.95
09/28/2026 15:34 12 20.97
09/28/2026 15:34 25 20.97
09/28/2026 15:34 2 20.98
09/28/2026 15:34 100 20.98
09/28/2026 15:34 1 20.98
09/28/2026 15:34 100 21.00
09/28/2026 15:34 3 21.00
09/28/2026 15:33 58 21.19
09/28/2026 15:30 5805 21.03
09/28/2026 15:30 5805 21.03