Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:17
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.5400
-0.30
(
-1.37% )
|
14.0000
|
300 |
22.2000
|
550 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 50 | 21.4400 |
| 04/17/2025 17:29 | 110 | 21.4400 |
| 04/17/2025 17:29 | 241 | 21.4400 |
| 04/17/2025 17:29 | 163 | 21.4400 |
| 04/17/2025 17:29 | 48 | 21.4400 |
| 04/17/2025 17:29 | 48 | 21.4400 |
| 04/17/2025 17:29 | 144 | 21.4400 |
| 04/17/2025 17:29 | 370 | 21.4400 |
| 04/17/2025 17:29 | 131 | 21.4600 |
| 04/17/2025 17:29 | 60 | 21.4600 |
| 04/17/2025 17:29 | 134 | 21.4600 |
| 04/17/2025 17:29 | 548 | 21.4600 |
| 04/17/2025 17:29 | 83 | 21.4600 |
| 04/17/2025 17:29 | 152 | 21.4600 |
| 04/17/2025 17:29 | 83 | 21.4600 |
| 04/17/2025 17:29 | 161 | 21.4600 |
| 04/17/2025 17:29 | 81 | 21.4600 |
| 04/17/2025 17:29 | 210 | 21.4600 |
| 04/17/2025 17:29 | 22 | 21.4600 |
| 04/17/2025 17:29 | 170 | 21.4600 |
| 04/17/2025 17:29 | 100 | 21.4600 |
| 04/17/2025 17:29 | 100 | 21.4600 |
| 04/17/2025 17:29 | 49 | 21.4800 |
| 04/17/2025 17:29 | 43 | 21.4800 |
| 04/17/2025 17:29 | 514 | 21.4800 |
| 04/17/2025 17:29 | 146 | 21.4800 |
| 04/17/2025 17:29 | 34 | 21.4800 |
| 04/17/2025 17:29 | 259 | 21.4800 |
| 04/17/2025 17:29 | 47 | 21.4800 |
| 04/17/2025 17:29 | 34 | 21.4800 |
| 04/17/2025 17:29 | 34 | 21.4800 |
| 04/17/2025 17:29 | 281 | 21.4800 |
| 04/17/2025 17:29 | 688 | 21.4800 |
| 04/17/2025 17:29 | 207 | 21.4800 |
| 04/17/2025 17:29 | 88 | 21.4800 |
| 04/17/2025 17:29 | 28 | 21.4800 |
| 04/17/2025 17:29 | 190 | 21.4800 |
| 04/17/2025 17:29 | 161 | 21.4800 |
| 04/17/2025 17:29 | 21 | 21.4800 |
| 04/17/2025 17:28 | 83 | 21.5000 |
| 04/17/2025 17:27 | 460 | 21.5000 |
| 04/17/2025 17:27 | 50 | 21.5000 |
| 04/17/2025 17:27 | 40 | 21.5000 |
| 04/17/2025 17:27 | 100 | 21.5000 |
| 04/17/2025 17:27 | 514 | 21.5000 |
| 04/17/2025 17:27 | 125 | 21.5000 |
| 04/17/2025 17:27 | 165 | 21.5000 |
| 04/17/2025 17:27 | 514 | 21.5000 |
| 04/17/2025 17:27 | 250 | 21.5000 |
| 04/17/2025 17:27 | 83 | 21.5000 |
| 04/17/2025 17:27 | 83 | 21.5000 |
| 04/17/2025 17:27 | 52 | 21.5000 |
| 04/17/2025 17:27 | 198 | 21.5000 |
| 04/17/2025 17:27 | 83 | 21.5000 |
| 04/17/2025 17:27 | 83 | 21.5000 |
| 04/17/2025 17:27 | 83 | 21.5000 |
| 04/17/2025 17:26 | 46 | 21.5000 |
| 04/17/2025 17:26 | 132 | 21.5000 |
| 04/17/2025 17:26 | 49 | 21.5000 |
| 04/17/2025 17:26 | 100 | 21.5000 |
| 04/17/2025 17:26 | 100 | 21.5000 |
| 04/17/2025 17:26 | 100 | 21.5000 |
| 04/17/2025 17:26 | 50 | 21.5000 |
| 04/17/2025 17:26 | 50 | 21.5000 |
| 04/17/2025 17:26 | 44 | 21.5000 |
| 04/17/2025 17:26 | 127 | 21.5000 |
| 04/17/2025 17:26 | 53 | 21.5000 |
| 04/17/2025 17:26 | 497 | 21.5000 |
| 04/17/2025 17:26 | 17 | 21.5000 |
| 04/17/2025 17:26 | 77 | 21.5000 |
| 04/17/2025 17:26 | 84 | 21.5000 |
| 04/17/2025 17:26 | 181 | 21.5000 |
| 04/17/2025 17:26 | 84 | 21.5200 |
| 04/17/2025 17:26 | 191 | 21.5200 |
| 04/17/2025 17:26 | 44 | 21.5200 |
| 04/17/2025 17:26 | 46 | 21.5200 |
| 04/17/2025 17:26 | 15 | 21.5200 |
| 04/17/2025 17:26 | 19 | 21.5200 |
| 04/17/2025 17:26 | 122 | 21.5200 |
| 04/17/2025 17:26 | 190 | 21.5200 |
| 04/17/2025 17:26 | 216 | 21.5200 |
| 04/17/2025 17:26 | 298 | 21.5200 |
| 04/17/2025 17:26 | 210 | 21.5200 |
| 04/17/2025 17:26 | 506 | 21.5000 |
| 04/17/2025 17:26 | 74 | 21.5000 |
| 04/17/2025 17:26 | 305 | 21.5000 |
| 04/17/2025 17:26 | 77 | 21.5000 |
| 04/17/2025 17:26 | 423 | 21.5000 |
| 04/17/2025 17:26 | 77 | 21.5000 |
| 04/17/2025 17:26 | 173 | 21.5000 |
| 04/17/2025 17:26 | 111 | 21.5000 |
| 04/17/2025 17:26 | 82 | 21.5000 |
| 04/17/2025 17:26 | 77 | 21.5000 |
| 04/17/2025 17:26 | 173 | 21.5000 |
| 04/17/2025 17:26 | 83 | 21.5000 |
| 04/17/2025 17:26 | 81 | 21.5000 |
| 04/17/2025 17:25 | 113 | 21.5000 |
| 04/17/2025 17:25 | 21 | 21.5000 |
| 04/17/2025 17:25 | 514 | 21.5000 |
| 04/17/2025 17:24 | 200 | 21.5000 |
| 04/17/2025 17:24 | 100 | 21.5000 |
| 04/17/2025 17:24 | 200 | 21.5000 |
| 04/17/2025 17:24 | 469 | 21.5000 |
| 04/17/2025 17:24 | 113 | 21.5000 |
| 04/17/2025 17:24 | 387 | 21.5000 |
| 04/17/2025 17:24 | 514 | 21.5000 |
| 04/17/2025 17:24 | 176 | 21.5000 |
| 04/17/2025 17:24 | 80 | 21.5000 |
| 04/17/2025 17:24 | 163 | 21.5000 |
| 04/17/2025 17:24 | 59 | 21.5000 |
| 04/17/2025 17:23 | 69 | 21.5000 |
| 04/17/2025 17:23 | 25 | 21.5000 |
| 04/17/2025 17:23 | 40 | 21.5000 |
| 04/17/2025 17:23 | 4 | 21.5000 |
| 04/17/2025 17:23 | 57 | 21.5000 |
| 04/17/2025 17:23 | 22 | 21.5000 |
| 04/17/2025 17:23 | 122 | 21.5000 |
| 04/17/2025 17:23 | 44 | 21.5000 |
| 04/17/2025 17:23 | 143 | 21.5000 |
| 04/17/2025 17:23 | 185 | 21.5000 |
| 04/17/2025 17:23 | 186 | 21.5000 |
| 04/17/2025 17:22 | 63 | 21.5000 |
| 04/17/2025 17:22 | 514 | 21.5000 |
| 04/17/2025 17:22 | 120 | 21.5000 |
| 04/17/2025 17:22 | 26 | 21.5000 |
| 04/17/2025 17:22 | 27 | 21.5000 |
| 04/17/2025 17:22 | 50 | 21.4800 |
| 04/17/2025 17:22 | 103 | 21.4800 |
| 04/17/2025 17:22 | 220 | 21.4800 |
| 04/17/2025 17:22 | 58 | 21.4800 |
| 04/17/2025 17:22 | 69 | 21.4800 |
| 04/17/2025 17:22 | 50 | 21.4800 |
| 04/17/2025 17:22 | 103 | 21.4800 |
| 04/17/2025 17:22 | 173 | 21.4800 |
| 04/17/2025 17:22 | 220 | 21.4800 |
| 04/17/2025 17:22 | 127 | 21.4800 |
| 04/17/2025 17:22 | 53 | 21.4800 |
| 04/17/2025 17:22 | 170 | 21.4800 |
| 04/17/2025 17:22 | 27 | 21.4800 |
| 04/17/2025 17:22 | 50 | 21.4800 |
| 04/17/2025 17:22 | 103 | 21.4800 |
| 04/17/2025 17:22 | 52 | 21.4800 |
| 04/17/2025 17:22 | 42 | 21.4800 |
| 04/17/2025 17:22 | 100 | 21.4800 |
| 04/17/2025 17:22 | 400 | 21.4800 |
| 04/17/2025 17:22 | 10 | 21.4800 |
| 04/17/2025 17:22 | 300 | 21.4800 |
| 04/17/2025 17:22 | 514 | 21.4800 |
| 04/17/2025 17:22 | 35 | 21.4800 |
| 04/17/2025 17:22 | 109 | 21.4800 |
| 04/17/2025 17:22 | 101 | 21.4800 |
| 04/17/2025 17:22 | 52 | 21.4800 |
| 04/17/2025 17:22 | 153 | 21.4800 |
| 04/17/2025 17:22 | 200 | 21.4800 |
| 04/17/2025 17:22 | 49 | 21.4800 |
| 04/17/2025 17:22 | 46 | 21.4800 |
| 04/17/2025 17:22 | 5 | 21.4800 |
| 04/17/2025 17:22 | 41 | 21.4800 |
| 04/17/2025 17:22 | 259 | 21.4800 |
| 04/17/2025 17:22 | 100 | 21.4800 |
| 04/17/2025 17:22 | 155 | 21.4800 |
| 04/17/2025 17:22 | 145 | 21.4800 |
| 04/17/2025 17:22 | 5 | 21.4800 |
| 04/17/2025 17:22 | 43 | 21.4800 |
| 04/17/2025 17:22 | 52 | 21.4800 |
| 04/17/2025 17:22 | 514 | 21.4800 |
| 04/17/2025 17:22 | 35 | 21.4800 |
| 04/17/2025 17:22 | 68 | 21.4800 |
| 04/17/2025 17:22 | 190 | 21.4800 |
| 04/17/2025 17:22 | 71 | 21.4800 |
| 04/17/2025 17:22 | 151 | 21.4800 |
| 04/17/2025 17:22 | 111 | 21.4800 |
| 04/17/2025 17:22 | 325 | 21.4800 |
| 04/17/2025 17:22 | 44 | 21.5000 |
| 04/17/2025 17:22 | 154 | 21.5000 |
| 04/17/2025 17:22 | 46 | 21.5000 |
| 04/17/2025 17:22 | 179 | 21.5000 |
| 04/17/2025 17:22 | 11 | 21.5000 |
| 04/17/2025 17:22 | 199 | 21.5000 |
| 04/17/2025 17:22 | 100 | 21.5000 |
| 04/17/2025 17:22 | 215 | 21.5000 |
| 04/17/2025 17:21 | 100 | 21.4800 |
| 04/17/2025 17:21 | 148 | 21.4800 |
| 04/17/2025 17:21 | 35 | 21.4800 |
| 04/17/2025 17:21 | 125 | 21.5000 |
| 04/17/2025 17:21 | 200 | 21.5000 |
| 04/17/2025 17:21 | 71 | 21.5000 |
| 04/17/2025 17:21 | 66 | 21.5000 |
| 04/17/2025 17:21 | 182 | 21.5000 |
| 04/17/2025 17:21 | 332 | 21.5000 |
| 04/17/2025 17:21 | 82 | 21.5000 |
| 04/17/2025 17:21 | 68 | 21.5000 |
| 04/17/2025 17:21 | 118 | 21.5000 |
| 04/17/2025 17:21 | 46 | 21.5000 |
| 04/17/2025 17:21 | 35 | 21.5000 |
| 04/17/2025 17:21 | 35 | 21.5000 |
| 04/17/2025 17:21 | 129 | 21.5000 |
| 04/17/2025 17:21 | 514 | 21.5000 |
| 04/17/2025 17:21 | 200 | 21.5000 |
| 04/17/2025 17:21 | 504 | 21.5000 |
| 04/17/2025 17:21 | 10 | 21.5000 |
| 04/17/2025 17:21 | 24 | 21.5000 |
| 04/17/2025 17:21 | 25 | 21.5000 |
| 04/17/2025 17:21 | 56 | 21.5000 |
| 04/17/2025 17:21 | 61 | 21.5000 |
| 04/17/2025 17:21 | 38 | 21.5000 |
| 04/17/2025 17:21 | 45 | 21.5000 |
| 04/17/2025 17:21 | 100 | 21.5000 |
| 04/17/2025 17:21 | 7 | 21.5000 |
| 04/17/2025 17:21 | 193 | 21.5000 |
| 04/17/2025 17:21 | 127 | 21.5000 |
| 04/17/2025 17:21 | 373 | 21.5000 |
| 04/17/2025 17:21 | 41 | 21.5000 |
| 04/17/2025 17:21 | 100 | 21.5000 |
| 04/17/2025 17:21 | 200 | 21.4800 |
| 04/17/2025 17:21 | 100 | 21.4600 |
| 04/17/2025 17:21 | 100 | 21.4600 |
| 04/17/2025 17:21 | 577 | 21.4600 |
| 04/17/2025 17:21 | 72 | 21.4600 |
| 04/17/2025 17:21 | 89 | 21.4600 |
| 04/17/2025 17:21 | 190 | 21.4600 |
| 04/17/2025 17:21 | 154 | 21.4600 |
| 04/17/2025 17:20 | 72 | 21.4800 |
| 04/17/2025 17:20 | 171 | 21.4800 |
| 04/17/2025 17:20 | 232 | 21.4800 |
| 04/17/2025 17:20 | 514 | 21.4800 |
| 04/17/2025 17:20 | 191 | 21.4600 |
| 04/17/2025 17:20 | 26 | 21.4600 |
| 04/17/2025 17:20 | 25 | 21.4600 |
| 04/17/2025 17:20 | 272 | 21.4600 |
| 04/17/2025 17:20 | 52 | 21.4600 |
| 04/17/2025 17:20 | 51 | 21.4600 |
| 04/17/2025 17:20 | 14 | 21.4600 |
| 04/17/2025 17:20 | 156 | 21.4600 |
| 04/17/2025 17:20 | 144 | 21.4600 |
| 04/17/2025 17:20 | 200 | 21.4600 |
| 04/17/2025 17:20 | 156 | 21.4600 |
| 04/17/2025 17:20 | 144 | 21.4600 |
| 04/17/2025 17:20 | 200 | 21.4600 |
| 04/17/2025 17:19 | 74 | 21.4600 |
| 04/17/2025 17:19 | 178 | 21.4600 |
| 04/17/2025 17:19 | 156 | 21.4600 |
| 04/17/2025 17:18 | 42 | 21.4600 |
| 04/17/2025 17:18 | 362 | 21.4600 |
| 04/17/2025 17:18 | 171 | 21.4600 |
| 04/17/2025 17:18 | 27 | 21.4600 |
| 04/17/2025 17:18 | 50 | 21.4600 |
| 04/17/2025 17:17 | 390 | 21.4600 |
| 04/17/2025 17:17 | 28 | 21.4600 |
| 04/17/2025 17:17 | 50 | 21.4600 |
| 04/17/2025 17:17 | 50 | 21.4600 |
| 04/17/2025 17:17 | 231 | 21.4600 |
| 04/17/2025 17:17 | 514 | 21.4600 |
| 04/17/2025 17:17 | 82 | 21.4600 |
| 04/17/2025 17:17 | 199 | 21.4600 |
| 04/17/2025 17:17 | 91 | 21.4600 |
| 04/17/2025 17:17 | 514 | 21.4600 |
| 04/17/2025 17:17 | 181 | 21.4600 |
| 04/17/2025 17:17 | 59 | 21.4600 |
| 04/17/2025 17:17 | 336 | 21.4400 |
| 04/17/2025 17:17 | 330 | 21.4400 |
| 04/17/2025 17:17 | 596 | 21.4400 |
| 04/17/2025 17:16 | 59 | 21.4400 |
| 04/17/2025 17:16 | 38 | 21.4400 |
| 04/17/2025 17:16 | 263 | 21.4400 |
| 04/17/2025 17:16 | 146 | 21.4400 |
| 04/17/2025 17:16 | 45 | 21.4400 |
| 04/17/2025 17:16 | 44 | 21.4400 |
| 04/17/2025 17:16 | 190 | 21.4400 |
| 04/17/2025 17:16 | 514 | 21.4400 |
| 04/17/2025 17:16 | 65 | 21.4600 |
| 04/17/2025 17:15 | 414 | 21.4600 |
| 04/17/2025 17:15 | 100 | 21.4600 |
| 04/17/2025 17:15 | 730 | 21.4600 |
| 04/17/2025 17:15 | 155 | 21.4600 |
| 04/17/2025 17:15 | 75 | 21.4600 |
| 04/17/2025 17:15 | 38 | 21.4600 |
| 04/17/2025 17:15 | 100 | 21.4600 |
| 04/17/2025 17:15 | 41 | 21.4600 |
| 04/17/2025 17:15 | 51 | 21.4600 |
| 04/17/2025 17:15 | 190 | 21.4600 |
| 04/17/2025 17:15 | 514 | 21.4600 |
| 04/17/2025 17:15 | 97 | 21.5000 |
| 04/17/2025 17:15 | 395 | 21.5000 |
| 04/17/2025 17:15 | 194 | 21.5000 |
| 04/17/2025 17:15 | 111 | 21.5000 |
| 04/17/2025 17:15 | 403 | 21.5000 |
| 04/17/2025 17:15 | 313 | 21.5000 |
| 04/17/2025 17:15 | 514 | 21.5000 |
| 04/17/2025 17:15 | 500 | 21.5000 |
| 04/17/2025 17:15 | 75 | 21.5000 |
| 04/17/2025 17:15 | 55 | 21.5000 |
| 04/17/2025 17:15 | 130 | 21.5000 |
| 04/17/2025 17:15 | 871 | 21.5000 |
| 04/17/2025 17:15 | 50 | 21.5000 |
| 04/17/2025 17:15 | 41 | 21.5000 |
| 04/17/2025 17:15 | 339 | 21.5000 |
| 04/17/2025 17:15 | 222 | 21.5000 |
| 04/17/2025 17:15 | 514 | 21.5000 |
| 04/17/2025 17:15 | 45 | 21.5200 |
| 04/17/2025 17:15 | 46 | 21.5200 |
| 04/17/2025 17:15 | 129 | 21.5200 |
| 04/17/2025 17:15 | 514 | 21.5200 |
| 04/17/2025 17:15 | 297 | 21.5200 |
| 04/17/2025 17:15 | 100 | 21.5200 |
| 04/17/2025 17:15 | 300 | 21.5200 |
| 04/17/2025 17:15 | 484 | 21.5400 |
| 04/17/2025 17:15 | 113 | 21.5400 |
| 04/17/2025 17:15 | 26 | 21.5400 |
| 04/17/2025 17:15 | 24 | 21.5400 |
| 04/17/2025 17:15 | 42 | 21.5400 |
| 04/17/2025 17:15 | 8 | 21.5400 |
| 04/17/2025 17:15 | 51 | 21.5400 |
| 04/17/2025 17:15 | 448 | 21.5400 |
| 04/17/2025 17:15 | 160 | 21.5400 |
| 04/17/2025 17:15 | 33 | 21.5200 |
| 04/17/2025 17:15 | 267 | 21.5200 |
| 04/17/2025 17:15 | 247 | 21.5200 |
| 04/17/2025 17:15 | 75 | 21.5200 |
| 04/17/2025 17:15 | 164 | 21.5200 |
| 04/17/2025 17:15 | 14 | 21.5200 |
| 04/17/2025 17:15 | 36 | 21.5200 |
| 04/17/2025 17:15 | 49 | 21.5200 |
| 04/17/2025 17:15 | 15 | 21.5200 |
| 04/17/2025 17:15 | 36 | 21.5200 |
| 04/17/2025 17:15 | 91 | 21.5200 |
| 04/17/2025 17:15 | 6 | 21.5200 |
| 04/17/2025 17:15 | 30 | 21.5200 |
| 04/17/2025 17:15 | 5 | 21.5200 |
| 04/17/2025 17:15 | 60 | 21.5200 |
| 04/17/2025 17:15 | 190 | 21.5200 |
| 04/17/2025 17:15 | 238 | 21.5200 |
| 04/17/2025 17:15 | 203 | 21.5200 |
| 04/17/2025 17:15 | 73 | 21.5200 |
| 04/17/2025 17:15 | 167 | 21.5200 |
| 04/17/2025 17:15 | 64 | 21.5200 |
| 04/17/2025 17:15 | 493 | 21.5400 |
| 04/17/2025 17:15 | 21 | 21.5400 |
| 04/17/2025 17:15 | 183 | 21.5400 |
| 04/17/2025 17:15 | 90 | 21.5400 |
| 04/17/2025 17:15 | 340 | 21.5400 |
| 04/17/2025 17:15 | 400 | 21.5400 |
| 04/17/2025 17:15 | 50 | 21.5400 |
| 04/17/2025 17:15 | 164 | 21.5400 |
| 04/17/2025 17:15 | 514 | 21.5400 |
| 04/17/2025 17:15 | 100 | 21.5400 |
| 04/17/2025 17:15 | 50 | 21.5400 |
| 04/17/2025 17:14 | 60 | 21.5400 |
| 04/17/2025 17:14 | 26 | 21.5200 |
| 04/17/2025 17:14 | 26 | 21.5200 |
| 04/17/2025 17:14 | 175 | 21.5200 |
| 04/17/2025 17:14 | 190 | 21.5200 |
| 04/17/2025 17:14 | 100 | 21.5200 |
| 04/17/2025 17:14 | 514 | 21.5200 |
| 04/17/2025 17:14 | 50 | 21.5200 |
| 04/17/2025 17:14 | 20 | 21.5200 |
| 04/17/2025 17:14 | 53 | 21.5200 |
| 04/17/2025 17:14 | 79 | 21.5000 |
| 04/17/2025 17:14 | 169 | 21.5200 |
| 04/17/2025 17:14 | 158 | 21.5200 |
| 04/17/2025 17:14 | 411 | 21.5200 |
| 04/17/2025 17:14 | 190 | 21.5200 |
| 04/17/2025 17:14 | 72 | 21.5200 |
| 04/17/2025 17:14 | 91 | 21.5000 |
| 04/17/2025 17:14 | 214 | 21.5000 |
| 04/17/2025 17:14 | 300 | 21.5000 |
| 04/17/2025 17:14 | 190 | 21.5000 |
| 04/17/2025 17:14 | 514 | 21.5000 |
| 04/17/2025 17:14 | 76 | 21.5000 |
| 04/17/2025 17:14 | 81 | 21.5000 |
| 04/17/2025 17:14 | 505 | 21.5000 |
| 04/17/2025 17:14 | 9 | 21.5000 |
| 04/17/2025 17:14 | 76 | 21.5000 |
| 04/17/2025 17:14 | 15 | 21.5000 |
| 04/17/2025 17:14 | 173 | 21.5000 |
| 04/17/2025 17:14 | 102 | 21.5000 |
| 04/17/2025 17:14 | 109 | 21.5000 |
| 04/17/2025 17:14 | 211 | 21.5000 |
| 04/17/2025 17:14 | 228 | 21.5000 |
| 04/17/2025 17:14 | 48 | 21.4800 |
| 04/17/2025 17:14 | 32 | 21.4800 |
| 04/17/2025 17:14 | 25 | 21.4800 |
| 04/17/2025 17:14 | 40 | 21.4800 |
| 04/17/2025 17:14 | 65 | 21.4800 |
| 04/17/2025 17:14 | 395 | 21.4800 |
| 04/17/2025 17:14 | 50 | 21.4800 |
| 04/17/2025 17:14 | 55 | 21.4800 |
| 04/17/2025 17:14 | 240 | 21.4800 |
| 04/17/2025 17:14 | 211 | 21.4800 |
| 04/17/2025 17:14 | 190 | 21.4800 |
| 04/17/2025 17:14 | 548 | 21.4800 |
| 04/17/2025 17:14 | 69 | 21.4600 |
| 04/17/2025 17:14 | 347 | 21.4600 |
| 04/17/2025 17:14 | 100 | 21.4600 |
| 04/17/2025 17:14 | 187 | 21.4600 |
| 04/17/2025 17:14 | 28 | 21.4600 |
| 04/17/2025 17:14 | 33 | 21.4600 |
| 04/17/2025 17:14 | 241 | 21.4600 |
| 04/17/2025 17:14 | 135 | 21.4600 |
| 04/17/2025 17:14 | 57 | 21.4600 |
| 04/17/2025 17:14 | 48 | 21.4600 |
| 04/17/2025 17:14 | 234 | 21.4600 |
| 04/17/2025 17:14 | 81 | 21.4600 |
| 04/17/2025 17:14 | 327 | 21.4600 |
| 04/17/2025 17:14 | 87 | 21.4600 |
| 04/17/2025 17:14 | 113 | 21.4600 |
| 04/17/2025 17:14 | 66 | 21.4600 |
| 04/17/2025 17:14 | 100 | 21.4600 |
| 04/17/2025 17:13 | 42 | 21.4600 |
| 04/17/2025 17:13 | 28 | 21.4600 |
| 04/17/2025 17:13 | 198 | 21.4600 |
| 04/17/2025 17:13 | 514 | 21.4600 |
| 04/17/2025 17:13 | 61 | 21.4600 |
| 04/17/2025 17:13 | 190 | 21.4600 |
| 04/17/2025 17:13 | 216 | 21.4600 |
| 04/17/2025 17:13 | 198 | 21.4600 |
| 04/17/2025 17:13 | 190 | 21.4600 |
| 04/17/2025 17:13 | 211 | 21.4600 |
| 04/17/2025 17:13 | 150 | 21.4600 |
| 04/17/2025 17:13 | 100 | 21.4600 |
| 04/17/2025 17:13 | 111 | 21.4600 |
| 04/17/2025 17:13 | 405 | 21.4600 |
| 04/17/2025 17:13 | 608 | 21.4600 |
| 04/17/2025 17:13 | 608 | 21.4600 |
| 04/17/2025 17:13 | 208 | 21.4600 |
| 04/17/2025 17:13 | 190 | 21.4600 |
| 04/17/2025 17:13 | 67 | 21.4600 |
| 04/17/2025 17:13 | 481 | 21.4600 |
| 04/17/2025 17:13 | 214 | 21.4400 |
| 04/17/2025 17:13 | 2000 | 21.4400 |
| 04/17/2025 17:13 | 2000 | 21.4400 |
| 04/17/2025 17:13 | 514 | 21.4400 |
| 04/17/2025 17:13 | 1205 | 21.4400 |
| 04/17/2025 17:13 | 207 | 21.4400 |
| 04/17/2025 17:13 | 203 | 21.4400 |
| 04/17/2025 17:13 | 185 | 21.4400 |
| 04/17/2025 17:13 | 200 | 21.4400 |
| 04/17/2025 17:13 | 514 | 21.4200 |
| 04/17/2025 17:13 | 190 | 21.4200 |
| 04/17/2025 17:13 | 163 | 21.4200 |
| 04/17/2025 17:13 | 321 | 21.4200 |
| 04/17/2025 17:13 | 50 | 21.4200 |
| 04/17/2025 17:13 | 129 | 21.4200 |
| 04/17/2025 17:13 | 1150 | 21.4200 |
| 04/17/2025 17:13 | 750 | 21.4200 |
| 04/17/2025 17:12 | 100 | 21.4200 |
| 04/17/2025 17:12 | 320 | 21.4000 |
| 04/17/2025 17:12 | 164 | 21.4000 |
| 04/17/2025 17:12 | 397 | 21.4000 |
| 04/17/2025 17:12 | 49 | 21.4000 |
| 04/17/2025 17:12 | 70 | 21.4000 |
| 04/17/2025 17:12 | 320 | 21.4000 |
| 04/17/2025 17:12 | 397 | 21.4000 |
| 04/17/2025 17:12 | 199 | 21.4000 |
| 04/17/2025 17:12 | 50 | 21.4000 |
| 04/17/2025 17:12 | 190 | 21.4000 |
| 04/17/2025 17:12 | 50 | 21.4000 |
| 04/17/2025 17:12 | 53 | 21.4000 |
| 04/17/2025 17:11 | 77 | 21.4000 |
| 04/17/2025 17:11 | 118 | 21.4000 |
| 04/17/2025 17:09 | 35 | 21.4000 |
| 04/17/2025 17:09 | 190 | 21.4000 |
| 04/17/2025 17:09 | 34 | 21.4000 |
| 04/17/2025 17:09 | 34 | 21.4000 |
| 04/17/2025 17:09 | 34 | 21.4000 |
| 04/17/2025 17:09 | 196 | 21.4000 |
| 04/17/2025 17:09 | 279 | 21.4000 |
| 04/17/2025 17:09 | 194 | 21.4000 |
| 04/17/2025 17:09 | 151 | 21.4000 |
| 04/17/2025 17:07 | 1802 | 21.4200 |
| 04/17/2025 17:07 | 198 | 21.4200 |
| 04/17/2025 17:07 | 202 | 21.4200 |
| 04/17/2025 17:07 | 296 | 21.4200 |
| 04/17/2025 17:07 | 207 | 21.4200 |
| 04/17/2025 17:07 | 707 | 21.4200 |
| 04/17/2025 17:07 | 500 | 21.4200 |
| 04/17/2025 17:07 | 247 | 21.4200 |
| 04/17/2025 17:07 | 43 | 21.4200 |
| 04/17/2025 17:07 | 434 | 21.4200 |
| 04/17/2025 17:07 | 66 | 21.4200 |
| 04/17/2025 17:06 | 126 | 21.4200 |
| 04/17/2025 17:06 | 35 | 21.4200 |
| 04/17/2025 17:06 | 1329 | 21.4200 |
| 04/17/2025 17:06 | 671 | 21.4200 |
| 04/17/2025 17:06 | 2000 | 21.4200 |
| 04/17/2025 17:06 | 274 | 21.4200 |
| 04/17/2025 17:06 | 16 | 21.4200 |
| 04/17/2025 17:06 | 12 | 21.4200 |
| 04/17/2025 17:06 | 536 | 21.4200 |
| 04/17/2025 17:06 | 38 | 21.4000 |
| 04/17/2025 17:06 | 47 | 21.4000 |
| 04/17/2025 17:06 | 303 | 21.4000 |
| 04/17/2025 17:06 | 73 | 21.4000 |
| 04/17/2025 17:06 | 466 | 21.4000 |
| 04/17/2025 17:06 | 411 | 21.4000 |
| 04/17/2025 17:06 | 900 | 21.4000 |
| 04/17/2025 17:06 | 1100 | 21.4000 |
| 04/17/2025 17:06 | 64 | 21.4000 |
| 04/17/2025 17:06 | 316 | 21.4000 |
| 04/17/2025 17:06 | 411 | 21.4000 |
| 04/17/2025 17:06 | 313 | 21.4000 |
| 04/17/2025 17:06 | 411 | 21.4000 |
| 04/17/2025 17:05 | 411 | 21.4000 |
| 04/17/2025 17:05 | 46 | 21.4000 |
| 04/17/2025 17:05 | 255 | 21.4000 |
| 04/17/2025 17:05 | 46 | 21.4000 |
| 04/17/2025 17:05 | 411 | 21.4000 |
| 04/17/2025 17:05 | 77 | 21.4000 |
| 04/17/2025 17:05 | 3554 | 21.4000 |
| 04/17/2025 17:05 | 1446 | 21.4000 |
| 04/17/2025 17:05 | 411 | 21.4000 |
| 04/17/2025 17:05 | 498 | 21.3800 |
| 04/17/2025 17:05 | 650 | 21.3800 |
| 04/17/2025 17:05 | 101 | 21.3800 |
| 04/17/2025 17:05 | 500 | 21.3800 |
| 04/17/2025 17:05 | 71 | 21.3800 |
| 04/17/2025 17:05 | 180 | 21.3800 |
| 04/17/2025 17:05 | 83 | 21.4000 |
| 04/17/2025 17:05 | 64 | 21.3800 |
| 04/17/2025 17:05 | 516 | 21.3800 |
| 04/17/2025 17:05 | 604 | 21.3800 |
| 04/17/2025 17:05 | 604 | 21.3800 |
| 04/17/2025 17:05 | 604 | 21.3800 |
| 04/17/2025 17:05 | 604 | 21.3800 |
| 04/17/2025 17:05 | 222 | 21.3800 |
| 04/17/2025 17:05 | 333 | 21.3800 |
| 04/17/2025 17:05 | 62 | 21.3800 |
| 04/17/2025 17:05 | 86 | 21.3800 |
| 04/17/2025 17:05 | 69 | 21.3800 |
| 04/17/2025 17:05 | 450 | 21.3800 |
| 04/17/2025 17:05 | 43 | 21.3800 |
| 04/17/2025 17:05 | 190 | 21.3800 |
| 04/17/2025 17:05 | 193 | 21.3800 |
| 04/17/2025 17:05 | 411 | 21.3800 |
| 04/17/2025 17:05 | 9 | 21.3800 |
| 04/17/2025 17:05 | 39 | 21.3800 |
| 04/17/2025 17:05 | 196 | 21.3800 |
| 04/17/2025 17:05 | 311 | 21.3800 |
| 04/17/2025 17:05 | 100 | 21.3800 |
| 04/17/2025 17:05 | 6 | 21.3800 |
| 04/17/2025 17:05 | 94 | 21.3800 |
| 04/17/2025 17:05 | 63 | 21.3800 |
| 04/17/2025 17:05 | 348 | 21.3800 |
| 04/17/2025 17:05 | 67 | 21.3800 |
| 04/17/2025 17:05 | 354 | 21.3800 |
| 04/17/2025 17:05 | 34 | 21.3800 |
| 04/17/2025 17:05 | 34 | 21.3800 |
| 04/17/2025 17:05 | 114 | 21.3800 |
| 04/17/2025 17:05 | 1500 | 21.3600 |
| 04/17/2025 17:05 | 500 | 21.3600 |
| 04/17/2025 17:04 | 196 | 21.3600 |
| 04/17/2025 17:04 | 35 | 21.3600 |
| 04/17/2025 17:04 | 39 | 21.3600 |
| 04/17/2025 17:04 | 25 | 21.3600 |
| 04/17/2025 17:04 | 50 | 21.3600 |
| 04/17/2025 17:04 | 41 | 21.3600 |
| 04/17/2025 17:04 | 69 | 21.3600 |
| 04/17/2025 17:03 | 62 | 21.3600 |
| 04/17/2025 17:03 | 175 | 21.3600 |
| 04/17/2025 17:03 | 31 | 21.3600 |
| 04/17/2025 17:03 | 143 | 21.3600 |
| 04/17/2025 17:03 | 250 | 21.3600 |
| 04/17/2025 17:03 | 63 | 21.3600 |
| 04/17/2025 17:03 | 73 | 21.3600 |
| 04/17/2025 17:03 | 89 | 21.3600 |
| 04/17/2025 17:03 | 151 | 21.3600 |
| 04/17/2025 17:03 | 128 | 21.3600 |
| 04/17/2025 17:03 | 173 | 21.3600 |
| 04/17/2025 17:03 | 64 | 21.3600 |
| 04/17/2025 17:02 | 83 | 21.3600 |
| 04/17/2025 17:02 | 46 | 21.3600 |
| 04/17/2025 17:02 | 107 | 21.3600 |
| 04/17/2025 17:02 | 73 | 21.3600 |
| 04/17/2025 17:02 | 411 | 21.3600 |
| 04/17/2025 17:02 | 391 | 21.3600 |
| 04/17/2025 17:02 | 110 | 21.3600 |
| 04/17/2025 17:02 | 83 | 21.3600 |
| 04/17/2025 17:02 | 74 | 21.3600 |
| 04/17/2025 17:02 | 50 | 21.3600 |
| 04/17/2025 17:02 | 59 | 21.3600 |
| 04/17/2025 17:02 | 74 | 21.3600 |
| 04/17/2025 17:02 | 411 | 21.3600 |
| 04/17/2025 17:02 | 282 | 21.3600 |
| 04/17/2025 17:02 | 3 | 21.3600 |
| 04/17/2025 17:02 | 50 | 21.3600 |
| 04/17/2025 17:02 | 23 | 21.3600 |
| 04/17/2025 17:01 | 24 | 21.3400 |
| 04/17/2025 17:01 | 190 | 21.3400 |
| 04/17/2025 17:01 | 50 | 21.3400 |
| 04/17/2025 17:01 | 144 | 21.3400 |
| 04/17/2025 17:01 | 93 | 21.3400 |
| 04/17/2025 17:01 | 125 | 21.3400 |
| 04/17/2025 17:01 | 97 | 21.3400 |
| 04/17/2025 17:01 | 29 | 21.3400 |
| 04/17/2025 17:01 | 100 | 21.3400 |
| 04/17/2025 17:01 | 548 | 21.3400 |
| 04/17/2025 17:01 | 35 | 21.3600 |
| 04/17/2025 17:01 | 27 | 21.3600 |
| 04/17/2025 17:01 | 61 | 21.3600 |
| 04/17/2025 17:01 | 531 | 21.3600 |
| 04/17/2025 17:01 | 120 | 21.3600 |
| 04/17/2025 17:01 | 35 | 21.3800 |
| 04/17/2025 17:01 | 100 | 21.3800 |
| 04/17/2025 17:01 | 358 | 21.3800 |
| 04/17/2025 17:01 | 42 | 21.3800 |
| 04/17/2025 17:01 | 358 | 21.3800 |
| 04/17/2025 17:01 | 100 | 21.3800 |
| 04/17/2025 17:01 | 42 | 21.3800 |
| 04/17/2025 17:01 | 411 | 21.3800 |
| 04/17/2025 17:01 | 500 | 21.3800 |
| 04/17/2025 17:01 | 294 | 21.3800 |
| 04/17/2025 17:01 | 411 | 21.3800 |
| 04/17/2025 17:01 | 500 | 21.3800 |
| 04/17/2025 17:01 | 64 | 21.3800 |
| 04/17/2025 17:01 | 103 | 21.3800 |
| 04/17/2025 17:01 | 190 | 21.3800 |
| 04/17/2025 17:01 | 81 | 21.3800 |
| 04/17/2025 17:01 | 177 | 21.3800 |
| 04/17/2025 17:01 | 67 | 21.3800 |
| 04/17/2025 17:01 | 341 | 21.3800 |
| 04/17/2025 17:01 | 38 | 21.3800 |
| 04/17/2025 17:01 | 121 | 21.3800 |
| 04/17/2025 17:00 | 411 | 21.3800 |
| 04/17/2025 17:00 | 518 | 21.3800 |
| 04/17/2025 17:00 | 60 | 21.3800 |
| 04/17/2025 17:00 | 65 | 21.3800 |
| 04/17/2025 17:00 | 19 | 21.3800 |
| 04/17/2025 17:00 | 100 | 21.3800 |
| 04/17/2025 16:59 | 126 | 21.3800 |
| 04/17/2025 16:59 | 22 | 21.3800 |
| 04/17/2025 16:59 | 53 | 21.3800 |
| 04/17/2025 16:59 | 50 | 21.3800 |
| 04/17/2025 16:59 | 358 | 21.3800 |
| 04/17/2025 16:59 | 150 | 21.3800 |
| 04/17/2025 16:59 | 83 | 21.3800 |
| 04/17/2025 16:59 | 97 | 21.3800 |
| 04/17/2025 16:59 | 232 | 21.3800 |
| 04/17/2025 16:59 | 316 | 21.3800 |
| 04/17/2025 16:59 | 357 | 21.3600 |
| 04/17/2025 16:59 | 69 | 21.3600 |
| 04/17/2025 16:58 | 150 | 21.3600 |
| 04/17/2025 16:58 | 250 | 21.3600 |
| 04/17/2025 16:58 | 83 | 21.3600 |
| 04/17/2025 16:58 | 125 | 21.3600 |
| 04/17/2025 16:58 | 2 | 21.3600 |
| 04/17/2025 16:58 | 30 | 21.3800 |
| 04/17/2025 16:58 | 141 | 21.3800 |
| 04/17/2025 16:58 | 46 | 21.3800 |
| 04/17/2025 16:58 | 548 | 21.3800 |
| 04/17/2025 16:58 | 68 | 21.3800 |
| 04/17/2025 16:58 | 387 | 21.3800 |
| 04/17/2025 16:58 | 97 | 21.3800 |
| 04/17/2025 16:58 | 64 | 21.3800 |
| 04/17/2025 16:58 | 113 | 21.3800 |
| 04/17/2025 16:58 | 82 | 21.3800 |
| 04/17/2025 16:58 | 83 | 21.3800 |
| 04/17/2025 16:58 | 32 | 21.3800 |
| 04/17/2025 16:58 | 128 | 21.3800 |
| 04/17/2025 16:56 | 100 | 21.3800 |
| 04/17/2025 16:56 | 155 | 21.3800 |
| 04/17/2025 16:56 | 153 | 21.3800 |
| 04/17/2025 16:56 | 85 | 21.3600 |
| 04/17/2025 16:56 | 390 | 21.3600 |
| 04/17/2025 16:56 | 57 | 21.3600 |
| 04/17/2025 16:56 | 26 | 21.3600 |
| 04/17/2025 16:56 | 50 | 21.3600 |
| 04/17/2025 16:56 | 60 | 21.3600 |
| 04/17/2025 16:55 | 100 | 21.3600 |
| 04/17/2025 16:55 | 50 | 21.3600 |
| 04/17/2025 16:55 | 40 | 21.3600 |
| 04/17/2025 16:55 | 100 | 21.3600 |
| 04/17/2025 16:55 | 80 | 21.3600 |
| 04/17/2025 16:55 | 139 | 21.3600 |
| 04/17/2025 16:55 | 21 | 21.3600 |
| 04/17/2025 16:55 | 165 | 21.3600 |
| 04/17/2025 16:55 | 21 | 21.3600 |
| 04/17/2025 16:55 | 479 | 21.3600 |
| 04/17/2025 16:55 | 320 | 21.3600 |
| 04/17/2025 16:55 | 180 | 21.3600 |
| 04/17/2025 16:55 | 410 | 21.3600 |
| 04/17/2025 16:55 | 548 | 21.3600 |
| 04/17/2025 16:55 | 68 | 21.3600 |
| 04/17/2025 16:55 | 548 | 21.3600 |
| 04/17/2025 16:55 | 85 | 21.3600 |
| 04/17/2025 16:55 | 331 | 21.3600 |
| 04/17/2025 16:55 | 420 | 21.3600 |
| 04/17/2025 16:55 | 137 | 21.3800 |
| 04/17/2025 16:55 | 63 | 21.3800 |
| 04/17/2025 16:55 | 210 | 21.3800 |
| 04/17/2025 16:55 | 3358 | 21.3800 |
| 04/17/2025 16:55 | 606 | 21.3800 |
| 04/17/2025 16:55 | 100 | 21.3800 |
| 04/17/2025 16:54 | 100 | 21.3800 |
| 04/17/2025 16:54 | 340 | 21.3800 |
| 04/17/2025 16:54 | 420 | 21.3800 |
| 04/17/2025 16:54 | 117 | 21.3800 |
| 04/17/2025 16:54 | 180 | 21.3800 |
| 04/17/2025 16:54 | 548 | 21.3800 |
| 04/17/2025 16:54 | 100 | 21.4000 |
| 04/17/2025 16:54 | 299 | 21.4000 |
| 04/17/2025 16:54 | 161 | 21.4000 |
| 04/17/2025 16:54 | 100 | 21.4000 |
| 04/17/2025 16:54 | 548 | 21.4000 |
| 04/17/2025 16:54 | 99 | 21.4000 |
| 04/17/2025 16:54 | 97 | 21.3800 |
| 04/17/2025 16:54 | 3 | 21.3800 |
| 04/17/2025 16:54 | 100 | 21.3800 |
| 04/17/2025 16:54 | 100 | 21.3800 |
| 04/17/2025 16:54 | 100 | 21.3800 |
| 04/17/2025 16:54 | 101 | 21.3800 |
| 04/17/2025 16:54 | 107 | 21.3800 |
| 04/17/2025 16:54 | 107 | 21.3800 |
| 04/17/2025 16:54 | 113 | 21.3800 |
| 04/17/2025 16:54 | 113 | 21.3800 |
| 04/17/2025 16:54 | 7 | 21.3800 |
| 04/17/2025 16:54 | 100 | 21.3800 |
| 04/17/2025 16:54 | 100 | 21.3800 |
| 04/17/2025 16:54 | 100 | 21.3800 |
| 04/17/2025 16:53 | 33 | 21.3800 |
| 04/17/2025 16:53 | 100 | 21.3800 |
| 04/17/2025 16:53 | 83 | 21.3800 |
| 04/17/2025 16:53 | 19 | 21.3600 |
| 04/17/2025 16:53 | 81 | 21.3600 |
| 04/17/2025 16:53 | 100 | 21.3600 |
| 04/17/2025 16:53 | 100 | 21.3600 |
| 04/17/2025 16:53 | 100 | 21.3600 |
| 04/17/2025 16:53 | 100 | 21.3800 |
| 04/17/2025 16:53 | 24 | 21.3600 |
| 04/17/2025 16:53 | 25 | 21.3600 |
| 04/17/2025 16:53 | 20 | 21.3600 |
| 04/17/2025 16:53 | 39 | 21.3600 |
| 04/17/2025 16:53 | 59 | 21.3600 |
| 04/17/2025 16:53 | 41 | 21.3600 |
| 04/17/2025 16:53 | 33 | 21.3600 |
| 04/17/2025 16:53 | 100 | 21.3800 |
| 04/17/2025 16:53 | 96 | 21.3800 |
| 04/17/2025 16:53 | 45 | 21.3800 |
| 04/17/2025 16:53 | 139 | 21.4000 |
| 04/17/2025 16:53 | 39 | 21.4000 |
| 04/17/2025 16:53 | 46 | 21.4000 |
| 04/17/2025 16:53 | 32 | 21.3800 |
| 04/17/2025 16:53 | 68 | 21.3800 |
| 04/17/2025 16:53 | 100 | 21.4000 |
| 04/17/2025 16:53 | 548 | 21.4000 |
| 04/17/2025 16:53 | 336 | 21.3800 |
| 04/17/2025 16:53 | 118 | 21.3800 |
| 04/17/2025 16:53 | 548 | 21.3800 |
| 04/17/2025 16:52 | 35 | 21.3600 |
| 04/17/2025 16:52 | 52 | 21.3600 |
| 04/17/2025 16:52 | 52 | 21.3800 |
| 04/17/2025 16:52 | 41 | 21.3800 |
| 04/17/2025 16:52 | 135 | 21.3800 |
| 04/17/2025 16:51 | 117 | 21.3800 |
| 04/17/2025 16:51 | 90 | 21.3600 |
| 04/17/2025 16:51 | 29 | 21.3600 |
| 04/17/2025 16:51 | 28 | 21.3600 |
| 04/17/2025 16:51 | 23 | 21.3600 |
| 04/17/2025 16:51 | 22 | 21.3600 |
| 04/17/2025 16:51 | 20 | 21.3600 |
| 04/17/2025 16:51 | 50 | 21.3600 |
| 04/17/2025 16:51 | 40 | 21.3600 |
| 04/17/2025 16:51 | 100 | 21.3600 |
| 04/17/2025 16:51 | 70 | 21.3600 |
| 04/17/2025 16:51 | 20 | 21.3600 |
| 04/17/2025 16:51 | 20 | 21.3600 |
| 04/17/2025 16:51 | 20 | 21.3600 |
| 04/17/2025 16:51 | 50 | 21.3600 |
| 04/17/2025 16:51 | 63 | 21.3800 |
| 04/17/2025 16:51 | 140 | 21.3800 |
| 04/17/2025 16:51 | 80 | 21.3800 |
| 04/17/2025 16:51 | 132 | 21.3800 |
| 04/17/2025 16:51 | 358 | 21.3800 |
| 04/17/2025 16:51 | 58 | 21.3800 |
| 04/17/2025 16:51 | 100 | 21.3800 |
| 04/17/2025 16:51 | 200 | 21.3800 |
| 04/17/2025 16:51 | 140 | 21.3800 |
| 04/17/2025 16:51 | 600 | 21.4000 |
| 04/17/2025 16:51 | 188 | 21.4000 |
| 04/17/2025 16:51 | 559 | 21.4200 |
| 04/17/2025 16:51 | 41 | 21.4200 |
| 04/17/2025 16:51 | 100 | 21.4400 |
| 04/17/2025 16:51 | 98 | 21.4400 |
| 04/17/2025 16:51 | 1 | 21.4400 |
| 04/17/2025 16:51 | 548 | 21.4600 |
| 04/17/2025 16:51 | 160 | 21.4600 |
| 04/17/2025 16:50 | 53 | 21.4400 |
| 04/17/2025 16:50 | 306 | 21.4400 |
| 04/17/2025 16:50 | 50 | 21.4400 |
| 04/17/2025 16:50 | 66 | 21.4400 |
| 04/17/2025 16:50 | 107 | 21.4400 |
| 04/17/2025 16:50 | 417 | 21.4400 |
| 04/17/2025 16:50 | 1 | 21.4400 |
| 04/17/2025 16:50 | 53 | 21.4400 |
| 04/17/2025 16:50 | 306 | 21.4400 |
| 04/17/2025 16:50 | 50 | 21.4400 |
| 04/17/2025 16:50 | 448 | 21.4600 |
| 04/17/2025 16:50 | 100 | 21.4600 |
| 04/17/2025 16:50 | 169 | 21.4600 |
| 04/17/2025 16:50 | 190 | 21.4600 |
| 04/17/2025 16:50 | 71 | 21.4600 |
| 04/17/2025 16:50 | 548 | 21.4600 |
| 04/17/2025 16:50 | 11 | 21.4400 |
| 04/17/2025 16:50 | 13 | 21.4400 |
| 04/17/2025 16:50 | 26 | 21.4400 |
| 04/17/2025 16:50 | 14 | 21.4400 |
| 04/17/2025 16:50 | 32 | 21.4400 |
| 04/17/2025 16:50 | 108 | 21.4400 |
| 04/17/2025 16:50 | 148 | 21.4600 |
| 04/17/2025 16:50 | 400 | 21.4600 |
| 04/17/2025 16:50 | 548 | 21.4800 |
| 04/17/2025 16:50 | 138 | 21.4800 |
| 04/17/2025 16:50 | 23 | 21.4800 |
| 04/17/2025 16:50 | 77 | 21.4800 |
| 04/17/2025 16:50 | 400 | 21.4800 |
| 04/17/2025 16:50 | 548 | 21.4400 |
| 04/17/2025 16:50 | 135 | 21.4200 |
| 04/17/2025 16:50 | 59 | 21.4200 |
| 04/17/2025 16:50 | 122 | 21.4200 |
| 04/17/2025 16:50 | 205 | 21.4200 |
| 04/17/2025 16:50 | 221 | 21.4200 |
| 04/17/2025 16:49 | 520 | 21.4000 |
| 04/17/2025 16:49 | 28 | 21.4000 |
| 04/17/2025 16:49 | 143 | 21.4000 |
| 04/17/2025 16:49 | 1 | 21.4000 |
| 04/17/2025 16:49 | 69 | 21.4000 |
| 04/17/2025 16:49 | 548 | 21.4000 |
| 04/17/2025 16:49 | 80 | 21.4000 |
| 04/17/2025 16:49 | 179 | 21.4000 |
| 04/17/2025 16:49 | 131 | 21.4000 |
| 04/17/2025 16:49 | 131 | 21.4000 |
| 04/17/2025 16:49 | 130 | 21.4000 |
| 04/17/2025 16:49 | 26 | 21.4000 |
| 04/17/2025 16:49 | 152 | 21.4000 |
| 04/17/2025 16:49 | 79 | 21.4000 |
| 04/17/2025 16:49 | 30 | 21.4000 |
| 04/17/2025 16:49 | 35 | 21.4000 |
| 04/17/2025 16:49 | 100 | 21.4000 |
| 04/17/2025 16:49 | 76 | 21.4000 |
| 04/17/2025 16:49 | 311 | 21.4000 |
| 04/17/2025 16:49 | 438 | 21.4000 |
| 04/17/2025 16:49 | 16 | 21.4200 |
| 04/17/2025 16:49 | 830 | 21.4200 |
| 04/17/2025 16:49 | 548 | 21.4400 |
| 04/17/2025 16:49 | 141 | 21.4400 |
| 04/17/2025 16:49 | 74 | 21.4400 |
| 04/17/2025 16:49 | 35 | 21.4400 |
| 04/17/2025 16:49 | 69 | 21.4400 |
| 04/17/2025 16:49 | 19 | 21.4400 |
| 04/17/2025 16:49 | 144 | 21.4400 |
| 04/17/2025 16:49 | 100 | 21.4400 |
| 04/17/2025 16:49 | 35 | 21.4400 |
| 04/17/2025 16:49 | 42 | 21.4400 |
| 04/17/2025 16:49 | 222 | 21.4400 |
| 04/17/2025 16:49 | 438 | 21.4400 |
| 04/17/2025 16:49 | 161 | 21.4600 |
| 04/17/2025 16:49 | 45 | 21.4600 |
| 04/17/2025 16:49 | 85 | 21.4600 |
| 04/17/2025 16:49 | 660 | 21.4600 |
| 04/17/2025 16:49 | 158 | 21.4600 |
| 04/17/2025 16:49 | 35 | 21.4600 |
| 04/17/2025 16:49 | 117 | 21.4600 |
| 04/17/2025 16:49 | 57 | 21.4600 |
| 04/17/2025 16:49 | 65 | 21.4600 |
| 04/17/2025 16:49 | 29 | 21.4800 |
| 04/17/2025 16:49 | 548 | 21.4800 |
| 04/17/2025 16:49 | 37 | 21.4800 |
| 04/17/2025 16:49 | 75 | 21.4800 |
| 04/17/2025 16:49 | 492 | 21.4800 |
| 04/17/2025 16:49 | 38 | 21.4800 |
| 04/17/2025 16:49 | 112 | 21.4800 |
| 04/17/2025 16:49 | 542 | 21.4800 |
| 04/17/2025 16:49 | 75 | 21.4800 |
| 04/17/2025 16:49 | 25 | 21.4800 |
| 04/17/2025 16:48 | 150 | 21.4800 |
| 04/17/2025 16:48 | 50 | 21.4800 |
| 04/17/2025 16:48 | 535 | 21.4800 |
| 04/17/2025 16:48 | 377 | 21.4600 |
| 04/17/2025 16:48 | 548 | 21.4800 |
| 04/17/2025 16:48 | 134 | 21.4800 |
| 04/17/2025 16:48 | 83 | 21.4800 |
| 04/17/2025 16:48 | 171 | 21.4800 |
| 04/17/2025 16:48 | 350 | 21.4800 |
| 04/17/2025 16:48 | 64 | 21.4800 |
| 04/17/2025 16:48 | 533 | 21.4800 |
| 04/17/2025 16:48 | 61 | 21.4800 |
| 04/17/2025 16:48 | 50 | 21.5000 |
| 04/17/2025 16:48 | 100 | 21.5000 |
| 04/17/2025 16:48 | 100 | 21.5000 |
| 04/17/2025 16:48 | 5 | 21.4800 |
| 04/17/2025 16:48 | 75 | 21.4800 |
| 04/17/2025 16:48 | 80 | 21.4800 |
| 04/17/2025 16:48 | 548 | 21.4800 |
| 04/17/2025 16:48 | 196 | 21.5000 |
| 04/17/2025 16:48 | 95 | 21.5400 |
| 04/17/2025 16:48 | 115 | 21.5400 |
| 04/17/2025 16:48 | 81 | 21.5400 |
| 04/17/2025 16:48 | 116 | 21.5200 |
| 04/17/2025 16:48 | 45 | 21.5000 |
| 04/17/2025 16:48 | 66 | 21.5000 |
| 04/17/2025 16:48 | 317 | 21.5000 |
| 04/17/2025 16:48 | 48 | 21.5000 |
| 04/17/2025 16:48 | 42 | 21.5000 |
| 04/17/2025 16:48 | 37 | 21.5000 |
| 04/17/2025 16:48 | 57 | 21.5000 |
| 04/17/2025 16:48 | 454 | 21.5000 |
| 04/17/2025 16:48 | 65 | 21.4600 |
| 04/17/2025 16:48 | 34 | 21.4600 |
| 04/17/2025 16:48 | 204 | 21.4800 |
| 04/17/2025 16:48 | 69 | 21.4800 |
| 04/17/2025 16:48 | 78 | 21.4800 |
| 04/17/2025 16:48 | 470 | 21.4800 |
| 04/17/2025 16:48 | 385 | 21.4800 |
| 04/17/2025 16:48 | 50 | 21.4800 |
| 04/17/2025 16:48 | 65 | 21.4800 |
| 04/17/2025 16:48 | 173 | 21.4800 |
| 04/17/2025 16:48 | 200 | 21.4800 |
| 04/17/2025 16:48 | 50 | 21.4800 |
| 04/17/2025 16:48 | 66 | 21.4800 |
| 04/17/2025 16:48 | 57 | 21.4800 |
| 04/17/2025 16:47 | 500 | 21.4800 |
| 04/17/2025 16:47 | 333 | 21.5000 |
| 04/17/2025 16:47 | 100 | 21.5000 |
| 04/17/2025 16:47 | 426 | 21.4800 |
| 04/17/2025 16:47 | 19 | 21.4800 |
| 04/17/2025 16:47 | 15 | 21.4800 |
| 04/17/2025 16:47 | 34 | 21.4800 |
| 04/17/2025 16:47 | 34 | 21.4800 |
| 04/17/2025 16:47 | 36 | 21.4800 |
| 04/17/2025 16:47 | 100 | 21.4800 |
| 04/17/2025 16:47 | 193 | 21.4800 |
| 04/17/2025 16:47 | 71 | 21.4600 |
| 04/17/2025 16:47 | 438 | 21.4600 |
| 04/17/2025 16:47 | 169 | 21.4600 |
| 04/17/2025 16:47 | 3 | 21.4600 |
| 04/17/2025 16:46 | 118 | 21.4600 |
| 04/17/2025 16:46 | 47 | 21.4600 |
| 04/17/2025 16:46 | 438 | 21.4600 |
| 04/17/2025 16:46 | 196 | 21.4600 |
| 04/17/2025 16:46 | 238 | 21.4400 |
| 04/17/2025 16:46 | 438 | 21.4400 |
| 04/17/2025 16:46 | 100 | 21.4400 |
| 04/17/2025 16:46 | 100 | 21.4400 |
| 04/17/2025 16:46 | 200 | 21.4400 |
| 04/17/2025 16:46 | 100 | 21.4400 |
| 04/17/2025 16:45 | 38 | 21.4400 |
| 04/17/2025 16:45 | 104 | 21.4400 |
| 04/17/2025 16:45 | 215 | 21.4400 |
| 04/17/2025 16:45 | 20 | 21.4400 |
| 04/17/2025 16:45 | 206 | 21.4400 |
| 04/17/2025 16:45 | 188 | 21.4400 |
| 04/17/2025 16:45 | 100 | 21.4200 |
| 04/17/2025 16:45 | 300 | 21.4200 |
| 04/17/2025 16:45 | 80 | 21.4400 |
| 04/17/2025 16:45 | 320 | 21.4400 |
| 04/17/2025 16:45 | 65 | 21.4400 |
| 04/17/2025 16:45 | 81 | 21.4400 |
| 04/17/2025 16:45 | 489 | 21.4400 |
| 04/17/2025 16:45 | 940 | 21.4400 |
| 04/17/2025 16:45 | 60 | 21.4400 |
| 04/17/2025 16:44 | 100 | 21.4400 |
| 04/17/2025 16:44 | 438 | 21.4400 |
| 04/17/2025 16:44 | 128 | 21.4400 |
| 04/17/2025 16:44 | 138 | 21.4400 |
| 04/17/2025 16:44 | 100 | 21.4400 |
| 04/17/2025 16:43 | 133 | 21.4400 |
| 04/17/2025 16:43 | 357 | 21.4400 |
| 04/17/2025 16:43 | 100 | 21.4400 |
| 04/17/2025 16:43 | 99 | 21.4600 |
| 04/17/2025 16:43 | 61 | 21.4600 |
| 04/17/2025 16:43 | 100 | 21.4600 |
| 04/17/2025 16:43 | 319 | 21.4600 |
| 04/17/2025 16:43 | 13 | 21.4400 |
| 04/17/2025 16:42 | 334 | 21.4400 |
| 04/17/2025 16:42 | 275 | 21.4400 |
| 04/17/2025 16:42 | 163 | 21.4400 |
| 04/17/2025 16:42 | 54 | 21.4400 |
| 04/17/2025 16:42 | 207 | 21.4400 |
| 04/17/2025 16:41 | 408 | 21.4400 |
| 04/17/2025 16:41 | 146 | 21.4400 |
| 04/17/2025 16:41 | 74 | 21.4400 |
| 04/17/2025 16:41 | 163 | 21.4400 |
| 04/17/2025 16:41 | 275 | 21.4400 |
| 04/17/2025 16:41 | 775 | 21.4400 |
| 04/17/2025 16:41 | 349 | 21.4400 |
| 04/17/2025 16:41 | 751 | 21.4400 |
| 04/17/2025 16:41 | 100 | 21.4600 |
| 04/17/2025 16:41 | 600 | 21.4600 |
| 04/17/2025 16:41 | 700 | 21.4600 |
| 04/17/2025 16:41 | 1308 | 21.4400 |
| 04/17/2025 16:41 | 692 | 21.4400 |
| 04/17/2025 16:41 | 226 | 21.4400 |
| 04/17/2025 16:41 | 34 | 21.4400 |
| 04/17/2025 16:41 | 34 | 21.4400 |
| 04/17/2025 16:41 | 27 | 21.4400 |
| 04/17/2025 16:41 | 100 | 21.4400 |
| 04/17/2025 16:41 | 2000 | 21.4400 |
| 04/17/2025 16:41 | 100 | 21.4400 |
| 04/17/2025 16:41 | 438 | 21.4200 |
| 04/17/2025 16:41 | 197 | 21.4200 |
| 04/17/2025 16:41 | 57 | 21.4200 |
| 04/17/2025 16:41 | 123 | 21.4200 |
| 04/17/2025 16:41 | 185 | 21.4200 |
| 04/17/2025 16:41 | 39 | 21.4200 |
| 04/17/2025 16:41 | 181 | 21.4200 |
| 04/17/2025 16:41 | 193 | 21.4200 |
| 04/17/2025 16:40 | 305 | 21.4400 |
| 04/17/2025 16:40 | 4 | 21.4400 |
| 04/17/2025 16:40 | 96 | 21.4400 |
| 04/17/2025 16:40 | 188 | 21.4600 |
| 04/17/2025 16:40 | 192 | 21.4400 |
| 04/17/2025 16:40 | 100 | 21.4400 |
| 04/17/2025 16:40 | 100 | 21.4400 |
| 04/17/2025 16:40 | 223 | 21.4400 |
| 04/17/2025 16:40 | 71 | 21.4200 |
| 04/17/2025 16:40 | 438 | 21.4200 |
| 04/17/2025 16:40 | 38 | 21.4200 |
| 04/17/2025 16:40 | 38 | 21.4200 |
| 04/17/2025 16:40 | 360 | 21.4200 |
| 04/17/2025 16:40 | 82 | 21.4200 |
| 04/17/2025 16:40 | 382 | 21.4200 |
| 04/17/2025 16:40 | 56 | 21.4200 |
| 04/17/2025 16:40 | 39 | 21.4200 |
| 04/17/2025 16:40 | 25 | 21.4200 |
| 04/17/2025 16:40 | 11 | 21.4200 |
| 04/17/2025 16:40 | 38 | 21.4200 |
| 04/17/2025 16:40 | 219 | 21.4400 |
| 04/17/2025 16:40 | 28 | 21.4400 |
| 04/17/2025 16:40 | 70 | 21.4400 |
| 04/17/2025 16:40 | 222 | 21.4400 |
| 04/17/2025 16:40 | 700 | 21.4400 |
| 04/17/2025 16:40 | 42 | 21.4400 |
| 04/17/2025 16:40 | 43 | 21.4400 |
| 04/17/2025 16:40 | 66 | 21.4400 |
| 04/17/2025 16:40 | 372 | 21.4400 |
| 04/17/2025 16:40 | 212 | 21.4400 |
| 04/17/2025 16:40 | 120 | 21.4400 |
| 04/17/2025 16:40 | 268 | 21.4400 |
| 04/17/2025 16:40 | 28 | 21.4400 |
| 04/17/2025 16:40 | 438 | 21.4600 |
| 04/17/2025 16:40 | 100 | 21.4600 |
| 04/17/2025 16:40 | 1578 | 21.4600 |
| 04/17/2025 16:40 | 264 | 21.4600 |
| 04/17/2025 16:40 | 158 | 21.4600 |
| 04/17/2025 16:40 | 438 | 21.4600 |
| 04/17/2025 16:40 | 100 | 21.4600 |
| 04/17/2025 16:39 | 115 | 21.4600 |
| 04/17/2025 16:39 | 220 | 21.4600 |
| 04/17/2025 16:39 | 37 | 21.4600 |
| 04/17/2025 16:39 | 200 | 21.4600 |
| 04/17/2025 16:39 | 75 | 21.4600 |
| 04/17/2025 16:39 | 438 | 21.4600 |
| 04/17/2025 16:39 | 438 | 21.4600 |
| 04/17/2025 16:39 | 197 | 21.4600 |
| 04/17/2025 16:39 | 76 | 21.4600 |
| 04/17/2025 16:39 | 480 | 21.4600 |
| 04/17/2025 16:39 | 2000 | 21.4600 |
| 04/17/2025 16:39 | 1506 | 21.4600 |
| 04/17/2025 16:39 | 494 | 21.4600 |
| 04/17/2025 16:38 | 49 | 21.4400 |
| 04/17/2025 16:38 | 51 | 21.4600 |
| 04/17/2025 16:38 | 30 | 21.4600 |
| 04/17/2025 16:38 | 35 | 21.4600 |
| 04/17/2025 16:38 | 139 | 21.4800 |
| 04/17/2025 16:38 | 103 | 21.4800 |
| 04/17/2025 16:38 | 335 | 21.4800 |
| 04/17/2025 16:38 | 65 | 21.4800 |
| 04/17/2025 16:38 | 143 | 21.5000 |
| 04/17/2025 16:38 | 71 | 21.5000 |
| 04/17/2025 16:38 | 350 | 21.5000 |
| 04/17/2025 16:38 | 438 | 21.4800 |
| 04/17/2025 16:38 | 82 | 21.4800 |
| 04/17/2025 16:38 | 438 | 21.4600 |
| 04/17/2025 16:38 | 180 | 21.4600 |
| 04/17/2025 16:38 | 38 | 21.4600 |
| 04/17/2025 16:38 | 1584 | 21.4600 |
| 04/17/2025 16:38 | 416 | 21.4600 |
| 04/17/2025 16:38 | 84 | 21.4600 |
| 04/17/2025 16:38 | 12 | 21.4400 |
| 04/17/2025 16:38 | 521 | 21.4400 |
| 04/17/2025 16:38 | 180 | 21.4400 |
| 04/17/2025 16:38 | 104 | 21.4400 |
| 04/17/2025 16:38 | 474 | 21.4400 |
| 04/17/2025 16:38 | 438 | 21.4400 |
| 04/17/2025 16:38 | 271 | 21.4400 |
| 04/17/2025 16:38 | 35 | 21.4600 |
| 04/17/2025 16:38 | 985 | 21.4600 |
| 04/17/2025 16:38 | 102 | 21.4600 |
| 04/17/2025 16:38 | 438 | 21.4600 |
| 04/17/2025 16:38 | 429 | 21.4800 |
| 04/17/2025 16:38 | 70 | 21.4800 |
| 04/17/2025 16:38 | 438 | 21.4600 |
| 04/17/2025 16:38 | 24 | 21.4400 |
| 04/17/2025 16:38 | 28 | 21.4400 |
| 04/17/2025 16:38 | 57 | 21.4400 |
| 04/17/2025 16:38 | 132 | 21.4600 |
| 04/17/2025 16:38 | 100 | 21.4600 |
| 04/17/2025 16:38 | 100 | 21.4600 |
| 04/17/2025 16:38 | 142 | 21.4600 |
| 04/17/2025 16:38 | 220 | 21.4600 |
| 04/17/2025 16:38 | 438 | 21.4600 |
| 04/17/2025 16:38 | 74 | 21.4600 |
| 04/17/2025 16:38 | 1 | 21.4600 |
| 04/17/2025 16:38 | 190 | 21.4200 |
| 04/17/2025 16:38 | 46 | 21.4200 |
| 04/17/2025 16:38 | 438 | 21.4200 |
| 04/17/2025 16:38 | 115 | 21.4200 |
| 04/17/2025 16:38 | 63 | 21.4200 |
| 04/17/2025 16:38 | 313 | 21.4400 |
| 04/17/2025 16:38 | 74 | 21.4400 |
| 04/17/2025 16:38 | 80 | 21.4400 |
| 04/17/2025 16:38 | 438 | 21.4400 |
| 04/17/2025 16:38 | 241 | 21.4600 |
| 04/17/2025 16:38 | 474 | 21.4600 |
| 04/17/2025 16:38 | 76 | 21.4600 |
| 04/17/2025 16:38 | 201 | 21.4600 |
| 04/17/2025 16:38 | 100 | 21.4600 |
| 04/17/2025 16:38 | 137 | 21.4600 |
| 04/17/2025 16:38 | 72 | 21.4600 |
| 04/17/2025 16:38 | 28 | 21.4600 |
| 04/17/2025 16:38 | 72 | 21.4600 |
| 04/17/2025 16:38 | 338 | 21.4600 |
| 04/17/2025 16:38 | 100 | 21.4600 |
| 04/17/2025 16:38 | 76 | 21.4600 |
| 04/17/2025 16:38 | 438 | 21.4600 |
| 04/17/2025 16:38 | 100 | 21.4400 |
| 04/17/2025 16:37 | 139 | 21.4400 |
| 04/17/2025 16:37 | 35 | 21.4400 |
| 04/17/2025 16:37 | 438 | 21.4400 |
| 04/17/2025 16:37 | 65 | 21.4400 |
| 04/17/2025 16:37 | 68 | 21.4200 |
| 04/17/2025 16:36 | 60 | 21.4000 |
| 04/17/2025 16:36 | 408 | 21.3800 |
| 04/17/2025 16:36 | 30 | 21.3800 |
| 04/17/2025 16:36 | 430 | 21.3800 |
| 04/17/2025 16:35 | 438 | 21.3800 |
| 04/17/2025 16:35 | 141 | 21.3800 |
| 04/17/2025 16:35 | 35 | 21.3800 |