Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:32:19
|
Geld
20.03.2026 -
16:32:35
|
Geld Volumen |
Brief
20.03.2026 -
16:32:35
|
Brief Volumen |
|---|---|---|---|---|
|
39.41548
-1.44452
(
-3.54% )
|
39.4000
|
412 |
39.4400
|
728 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:32 | 36 | 39.4200 |
| 03/20/2026 16:32 | 12 | 39.4200 |
| 03/20/2026 16:32 | 7 | 39.4200 |
| 03/20/2026 16:32 | 200 | 39.4000 |
| 03/20/2026 16:32 | 77 | 39.4000 |
| 03/20/2026 16:32 | 110 | 39.3800 |
| 03/20/2026 16:32 | 65 | 39.3800 |
| 03/20/2026 16:32 | 29 | 39.3800 |
| 03/20/2026 16:32 | 47 | 39.4000 |
| 03/20/2026 16:32 | 47 | 39.4000 |
| 03/20/2026 16:32 | 171 | 39.4000 |
| 03/20/2026 16:32 | 210 | 39.4000 |
| 03/20/2026 16:32 | 400 | 39.4000 |
| 03/20/2026 16:32 | 59 | 39.4000 |
| 03/20/2026 16:31 | 154 | 39.4200 |
| 03/20/2026 16:31 | 111 | 39.4200 |
| 03/20/2026 16:31 | 12 | 39.4200 |
| 03/20/2026 16:31 | 154 | 39.4200 |
| 03/20/2026 16:31 | 111 | 39.4200 |
| 03/20/2026 16:31 | 43 | 39.4200 |
| 03/20/2026 16:31 | 12 | 39.4200 |
| 03/20/2026 16:31 | 31 | 39.4200 |
| 03/20/2026 16:31 | 123 | 39.4200 |
| 03/20/2026 16:31 | 66 | 39.4400 |
| 03/20/2026 16:31 | 12 | 39.4400 |
| 03/20/2026 16:31 | 66 | 39.4400 |
| 03/20/2026 16:31 | 12 | 39.4400 |
| 03/20/2026 16:31 | 42 | 39.4400 |
| 03/20/2026 16:31 | 148 | 39.4400 |
| 03/20/2026 16:31 | 24 | 39.4400 |
| 03/20/2026 16:31 | 1000 | 39.43039 |
| 03/20/2026 16:31 | 177 | 39.4400 |
| 03/20/2026 16:31 | 223 | 39.4400 |
| 03/20/2026 16:31 | 65 | 39.4400 |
| 03/20/2026 16:31 | 12 | 39.4400 |
| 03/20/2026 16:31 | 183 | 39.4200 |
| 03/20/2026 16:31 | 37 | 39.4200 |
| 03/20/2026 16:31 | 88 | 39.4200 |
| 03/20/2026 16:31 | 88 | 39.4400 |
| 03/20/2026 16:31 | 40 | 39.4200 |
| 03/20/2026 16:31 | 104 | 39.4200 |
| 03/20/2026 16:31 | 171 | 39.4200 |
| 03/20/2026 16:31 | 121 | 39.3800 |
| 03/20/2026 16:31 | 171 | 39.3800 |
| 03/20/2026 16:31 | 171 | 39.3800 |
| 03/20/2026 16:31 | 12 | 39.3600 |
| 03/20/2026 16:31 | 124 | 39.3600 |
| 03/20/2026 16:31 | 10 | 39.3600 |
| 03/20/2026 16:31 | 96 | 39.3600 |
| 03/20/2026 16:31 | 171 | 39.3800 |
| 03/20/2026 16:31 | 12 | 39.3800 |
| 03/20/2026 16:31 | 35 | 39.3800 |
| 03/20/2026 16:31 | 41 | 39.3800 |
| 03/20/2026 16:31 | 359 | 39.3800 |
| 03/20/2026 16:31 | 65 | 39.3800 |
| 03/20/2026 16:30 | 12 | 39.4000 |
| 03/20/2026 16:30 | 25 | 39.4000 |
| 03/20/2026 16:30 | 30 | 39.37135 |
| 03/20/2026 16:30 | 45 | 39.3800 |
| 03/20/2026 16:30 | 171 | 39.3600 |
| 03/20/2026 16:30 | 400 | 39.3600 |
| 03/20/2026 16:30 | 57 | 39.3800 |
| 03/20/2026 16:30 | 343 | 39.3800 |
| 03/20/2026 16:30 | 100 | 39.3800 |
| 03/20/2026 16:30 | 107 | 39.4000 |
| 03/20/2026 16:30 | 91 | 39.4000 |
| 03/20/2026 16:30 | 171 | 39.4000 |
| 03/20/2026 16:30 | 171 | 39.3800 |
| 03/20/2026 16:30 | 74 | 39.3600 |
| 03/20/2026 16:30 | 6 | 39.3600 |
| 03/20/2026 16:30 | 14 | 39.3600 |
| 03/20/2026 16:30 | 110 | 39.4000 |
| 03/20/2026 16:30 | 37 | 39.3800 |
| 03/20/2026 16:30 | 171 | 39.3800 |
| 03/20/2026 16:29 | 7 | 39.3400 |
| 03/20/2026 16:29 | 12 | 39.3400 |
| 03/20/2026 16:29 | 19 | 39.3400 |
| 03/20/2026 16:29 | 23 | 39.3400 |
| 03/20/2026 16:29 | 7 | 39.3400 |
| 03/20/2026 16:29 | 7 | 39.3400 |
| 03/20/2026 16:29 | 19 | 39.3200 |
| 03/20/2026 16:29 | 52 | 39.3000 |
| 03/20/2026 16:29 | 63 | 39.3000 |
| 03/20/2026 16:28 | 50 | 39.2600 |
| 03/20/2026 16:28 | 9 | 39.2600 |
| 03/20/2026 16:28 | 8 | 39.2600 |
| 03/20/2026 16:28 | 3 | 39.2400 |
| 03/20/2026 16:28 | 100 | 39.2400 |
| 03/20/2026 16:28 | 71 | 39.2400 |
| 03/20/2026 16:28 | 171 | 39.2400 |
| 03/20/2026 16:28 | 52 | 39.2400 |
| 03/20/2026 16:28 | 119 | 39.2400 |
| 03/20/2026 16:27 | 40 | 39.2400 |
| 03/20/2026 16:27 | 81 | 39.2400 |
| 03/20/2026 16:27 | 59 | 39.2400 |
| 03/20/2026 16:27 | 34 | 39.2400 |
| 03/20/2026 16:27 | 171 | 39.2400 |
| 03/20/2026 16:27 | 154 | 39.2400 |
| 03/20/2026 16:27 | 34 | 39.2400 |
| 03/20/2026 16:27 | 236 | 39.2400 |
| 03/20/2026 16:27 | 10 | 39.21042 |
| 03/20/2026 16:27 | 38 | 39.2000 |
| 03/20/2026 16:27 | 12 | 39.2000 |
| 03/20/2026 16:27 | 155 | 39.2200 |
| 03/20/2026 16:27 | 172 | 39.2200 |
| 03/20/2026 16:27 | 48 | 39.2200 |
| 03/20/2026 16:27 | 134 | 39.2200 |
| 03/20/2026 16:27 | 172 | 39.2200 |
| 03/20/2026 16:26 | 104 | 39.2000 |
| 03/20/2026 16:26 | 12 | 39.2000 |
| 03/20/2026 16:26 | 45 | 39.2000 |
| 03/20/2026 16:26 | 155 | 39.2000 |
| 03/20/2026 16:26 | 111 | 39.2000 |
| 03/20/2026 16:26 | 172 | 39.2000 |
| 03/20/2026 16:26 | 154 | 39.1800 |
| 03/20/2026 16:26 | 400 | 39.1800 |
| 03/20/2026 16:26 | 189 | 39.23101 |
| 03/20/2026 16:26 | 400 | 39.2200 |
| 03/20/2026 16:26 | 8 | 39.2200 |
| 03/20/2026 16:26 | 4 | 39.2200 |
| 03/20/2026 16:26 | 12 | 39.2400 |
| 03/20/2026 16:26 | 81 | 39.2400 |
| 03/20/2026 16:26 | 188 | 39.2600 |
| 03/20/2026 16:26 | 60 | 39.2600 |
| 03/20/2026 16:26 | 154 | 39.2600 |
| 03/20/2026 16:26 | 18 | 39.2600 |
| 03/20/2026 16:26 | 18 | 39.2600 |
| 03/20/2026 16:26 | 26 | 39.2600 |
| 03/20/2026 16:26 | 18 | 39.2600 |
| 03/20/2026 16:26 | 78 | 39.2600 |
| 03/20/2026 16:26 | 154 | 39.2600 |
| 03/20/2026 16:26 | 14 | 39.2600 |
| 03/20/2026 16:26 | 140 | 39.2600 |
| 03/20/2026 16:26 | 110 | 39.2600 |
| 03/20/2026 16:26 | 78 | 39.2600 |
| 03/20/2026 16:26 | 130 | 39.2600 |
| 03/20/2026 16:26 | 3 | 39.2600 |
| 03/20/2026 16:26 | 8 | 39.2600 |
| 03/20/2026 16:26 | 84 | 39.2600 |
| 03/20/2026 16:26 | 25 | 39.2600 |
| 03/20/2026 16:26 | 0 | 39.2600 |
| 03/20/2026 16:26 | 127 | 39.2800 |
| 03/20/2026 16:26 | 44 | 39.2800 |
| 03/20/2026 16:26 | 29 | 39.2800 |
| 03/20/2026 16:26 | 11 | 39.2800 |
| 03/20/2026 16:26 | 12 | 39.2800 |
| 03/20/2026 16:26 | 12 | 39.2600 |
| 03/20/2026 16:26 | 250 | 39.2600 |
| 03/20/2026 16:26 | 11 | 39.2600 |
| 03/20/2026 16:26 | 250 | 39.2600 |
| 03/20/2026 16:26 | 11 | 39.2600 |
| 03/20/2026 16:26 | 250 | 39.2600 |
| 03/20/2026 16:26 | 250 | 39.2600 |
| 03/20/2026 16:26 | 250 | 39.2600 |
| 03/20/2026 16:26 | 12 | 39.2800 |
| 03/20/2026 16:26 | 53 | 39.2800 |
| 03/20/2026 16:26 | 22 | 39.2800 |
| 03/20/2026 16:26 | 146 | 39.3000 |
| 03/20/2026 16:26 | 55 | 39.3000 |
| 03/20/2026 16:26 | 116 | 39.3000 |
| 03/20/2026 16:25 | 81 | 39.3000 |
| 03/20/2026 16:25 | 44 | 39.3400 |
| 03/20/2026 16:25 | 130 | 39.3400 |
| 03/20/2026 16:25 | 172 | 39.3400 |
| 03/20/2026 16:25 | 21 | 39.3200 |
| 03/20/2026 16:25 | 16 | 39.3600 |
| 03/20/2026 16:25 | 45 | 39.3600 |
| 03/20/2026 16:25 | 14 | 39.3600 |
| 03/20/2026 16:25 | 154 | 39.3800 |
| 03/20/2026 16:25 | 134 | 39.3800 |
| 03/20/2026 16:25 | 12 | 39.3800 |
| 03/20/2026 16:25 | 110 | 39.3800 |
| 03/20/2026 16:25 | 171 | 39.3800 |
| 03/20/2026 16:25 | 12 | 39.4000 |
| 03/20/2026 16:25 | 60 | 39.4000 |
| 03/20/2026 16:25 | 12 | 39.4000 |
| 03/20/2026 16:25 | 38 | 39.3800 |
| 03/20/2026 16:25 | 30 | 39.3800 |
| 03/20/2026 16:25 | 90 | 39.3800 |
| 03/20/2026 16:25 | 30 | 39.3800 |
| 03/20/2026 16:25 | 170 | 39.3600 |
| 03/20/2026 16:25 | 1 | 39.3600 |
| 03/20/2026 16:25 | 78 | 39.3600 |
| 03/20/2026 16:25 | 48 | 39.4200 |
| 03/20/2026 16:25 | 47 | 39.4000 |
| 03/20/2026 16:25 | 48 | 39.3800 |
| 03/20/2026 16:25 | 134 | 39.3800 |
| 03/20/2026 16:25 | 154 | 39.3800 |
| 03/20/2026 16:24 | 112 | 39.3800 |
| 03/20/2026 16:24 | 110 | 39.3800 |
| 03/20/2026 16:24 | 134 | 39.3800 |
| 03/20/2026 16:24 | 110 | 39.3800 |
| 03/20/2026 16:24 | 154 | 39.3800 |
| 03/20/2026 16:24 | 41 | 39.3800 |
| 03/20/2026 16:24 | 179 | 39.3800 |
| 03/20/2026 16:24 | 12 | 39.4000 |
| 03/20/2026 16:24 | 12 | 39.4000 |
| 03/20/2026 16:24 | 85 | 39.4200 |
| 03/20/2026 16:24 | 221 | 39.4400 |
| 03/20/2026 16:24 | 12 | 39.4400 |
| 03/20/2026 16:24 | 68 | 39.4400 |
| 03/20/2026 16:24 | 34 | 39.4400 |
| 03/20/2026 16:24 | 73 | 39.4600 |
| 03/20/2026 16:24 | 12 | 39.4600 |
| 03/20/2026 16:24 | 37 | 39.4600 |
| 03/20/2026 16:24 | 111 | 39.4600 |
| 03/20/2026 16:24 | 48 | 39.4600 |
| 03/20/2026 16:24 | 12 | 39.4600 |
| 03/20/2026 16:24 | 134 | 39.4600 |
| 03/20/2026 16:24 | 69 | 39.4600 |
| 03/20/2026 16:24 | 4 | 39.4800 |
| 03/20/2026 16:24 | 112 | 39.4800 |
| 03/20/2026 16:24 | 124 | 39.4600 |
| 03/20/2026 16:24 | 172 | 39.4600 |
| 03/20/2026 16:24 | 160 | 39.4800 |
| 03/20/2026 16:24 | 243 | 39.4800 |
| 03/20/2026 16:24 | 12 | 39.4800 |
| 03/20/2026 16:24 | 81 | 39.4800 |
| 03/20/2026 16:24 | 29 | 39.4800 |
| 03/20/2026 16:24 | 40 | 39.4800 |
| 03/20/2026 16:24 | 94 | 39.4800 |
| 03/20/2026 16:24 | 171 | 39.4800 |
| 03/20/2026 16:24 | 393 | 39.5200 |
| 03/20/2026 16:24 | 36 | 39.5400 |
| 03/20/2026 16:24 | 37 | 39.5600 |
| 03/20/2026 16:24 | 14 | 39.5800 |
| 03/20/2026 16:24 | 63 | 39.5800 |
| 03/20/2026 16:24 | 9 | 39.5800 |
| 03/20/2026 16:24 | 54 | 39.6000 |
| 03/20/2026 16:24 | 52 | 39.6000 |
| 03/20/2026 16:24 | 12 | 39.6000 |
| 03/20/2026 16:24 | 110 | 39.6000 |
| 03/20/2026 16:23 | 12 | 39.5800 |
| 03/20/2026 16:23 | 20 | 39.5800 |
| 03/20/2026 16:23 | 12 | 39.6000 |
| 03/20/2026 16:23 | 52 | 39.6000 |
| 03/20/2026 16:23 | 120 | 39.6000 |
| 03/20/2026 16:23 | 38 | 39.5800 |
| 03/20/2026 16:23 | 13 | 39.5800 |
| 03/20/2026 16:23 | 11 | 39.5800 |
| 03/20/2026 16:23 | 28 | 39.5800 |
| 03/20/2026 16:23 | 12 | 39.5800 |
| 03/20/2026 16:23 | 134 | 39.5800 |
| 03/20/2026 16:23 | 12 | 39.6000 |
| 03/20/2026 16:23 | 52 | 39.6000 |
| 03/20/2026 16:23 | 154 | 39.6000 |
| 03/20/2026 16:23 | 36 | 39.6000 |
| 03/20/2026 16:23 | 110 | 39.6000 |
| 03/20/2026 16:23 | 12 | 39.6000 |
| 03/20/2026 16:23 | 52 | 39.6000 |
| 03/20/2026 16:23 | 12 | 39.6000 |
| 03/20/2026 16:23 | 79 | 39.6000 |
| 03/20/2026 16:23 | 12 | 39.6000 |
| 03/20/2026 16:23 | 45 | 39.6600 |
| 03/20/2026 16:23 | 127 | 39.6600 |
| 03/20/2026 16:23 | 72 | 39.6600 |
| 03/20/2026 16:23 | 26 | 39.6600 |
| 03/20/2026 16:23 | 172 | 39.6600 |
| 03/20/2026 16:23 | 12 | 39.6600 |
| 03/20/2026 16:23 | 186 | 39.6600 |
| 03/20/2026 16:23 | 79 | 39.6600 |
| 03/20/2026 16:23 | 101 | 39.6000 |
| 03/20/2026 16:23 | 12 | 39.6200 |
| 03/20/2026 16:23 | 134 | 39.6200 |
| 03/20/2026 16:23 | 155 | 39.6000 |
| 03/20/2026 16:23 | 16 | 39.6000 |
| 03/20/2026 16:23 | 12 | 39.6000 |
| 03/20/2026 16:23 | 75 | 39.6000 |
| 03/20/2026 16:23 | 29 | 39.6200 |
| 03/20/2026 16:23 | 148 | 39.6000 |
| 03/20/2026 16:23 | 171 | 39.6000 |
| 03/20/2026 16:23 | 77 | 39.6000 |
| 03/20/2026 16:23 | 56 | 39.6200 |
| 03/20/2026 16:23 | 31 | 39.6200 |
| 03/20/2026 16:23 | 23 | 39.6200 |
| 03/20/2026 16:23 | 12 | 39.6200 |
| 03/20/2026 16:23 | 120 | 39.6200 |
| 03/20/2026 16:23 | 12 | 39.6000 |
| 03/20/2026 16:23 | 160 | 39.6000 |
| 03/20/2026 16:23 | 12 | 39.5400 |
| 03/20/2026 16:23 | 40 | 39.5400 |
| 03/20/2026 16:23 | 12 | 39.5400 |
| 03/20/2026 16:23 | 12 | 39.5600 |
| 03/20/2026 16:23 | 41 | 39.5600 |
| 03/20/2026 16:23 | 134 | 39.5600 |
| 03/20/2026 16:23 | 34 | 39.5400 |
| 03/20/2026 16:23 | 25 | 39.5400 |
| 03/20/2026 16:23 | 86 | 39.5400 |
| 03/20/2026 16:23 | 237 | 39.5400 |
| 03/20/2026 16:23 | 74 | 39.5400 |
| 03/20/2026 16:23 | 172 | 39.5400 |
| 03/20/2026 16:23 | 172 | 39.5600 |
| 03/20/2026 16:23 | 57 | 39.5600 |
| 03/20/2026 16:23 | 18 | 39.5600 |
| 03/20/2026 16:23 | 16 | 39.5800 |
| 03/20/2026 16:23 | 75 | 39.5800 |
| 03/20/2026 16:23 | 196 | 39.5800 |
| 03/20/2026 16:23 | 12 | 39.5600 |
| 03/20/2026 16:23 | 134 | 39.5600 |
| 03/20/2026 16:23 | 78 | 39.5400 |
| 03/20/2026 16:23 | 172 | 39.5400 |
| 03/20/2026 16:23 | 50 | 39.5400 |
| 03/20/2026 16:23 | 25 | 39.5400 |
| 03/20/2026 16:23 | 172 | 39.5400 |
| 03/20/2026 16:23 | 103 | 39.5400 |
| 03/20/2026 16:23 | 83 | 39.5400 |
| 03/20/2026 16:23 | 37 | 39.5400 |
| 03/20/2026 16:23 | 111 | 39.5400 |
| 03/20/2026 16:23 | 35 | 39.5400 |
| 03/20/2026 16:23 | 17 | 39.5400 |
| 03/20/2026 16:23 | 172 | 39.5400 |
| 03/20/2026 16:23 | 111 | 39.5400 |
| 03/20/2026 16:23 | 172 | 39.5400 |
| 03/20/2026 16:23 | 75 | 39.5400 |
| 03/20/2026 16:23 | 53 | 39.5400 |
| 03/20/2026 16:23 | 119 | 39.5400 |
| 03/20/2026 16:23 | 1 | 39.5400 |
| 03/20/2026 16:23 | 75 | 39.5400 |
| 03/20/2026 16:23 | 172 | 39.5400 |
| 03/20/2026 16:23 | 52 | 39.5400 |
| 03/20/2026 16:23 | 35 | 39.5400 |
| 03/20/2026 16:23 | 48 | 39.5200 |
| 03/20/2026 16:23 | 171 | 39.5200 |
| 03/20/2026 16:23 | 38 | 39.5200 |
| 03/20/2026 16:23 | 72 | 39.5200 |
| 03/20/2026 16:23 | 185 | 39.5200 |
| 03/20/2026 16:23 | 23 | 39.5200 |
| 03/20/2026 16:23 | 134 | 39.5200 |
| 03/20/2026 16:23 | 48 | 39.5200 |
| 03/20/2026 16:23 | 72 | 39.5400 |
| 03/20/2026 16:23 | 172 | 39.5400 |
| 03/20/2026 16:23 | 52 | 39.5400 |
| 03/20/2026 16:23 | 123 | 39.5200 |
| 03/20/2026 16:23 | 134 | 39.5200 |
| 03/20/2026 16:23 | 10 | 39.5200 |
| 03/20/2026 16:23 | 171 | 39.5200 |
| 03/20/2026 16:23 | 19 | 39.5200 |
| 03/20/2026 16:23 | 172 | 39.5400 |
| 03/20/2026 16:23 | 45 | 39.5400 |
| 03/20/2026 16:23 | 56 | 39.5200 |
| 03/20/2026 16:23 | 34 | 39.5200 |
| 03/20/2026 16:23 | 134 | 39.5200 |
| 03/20/2026 16:23 | 6 | 39.5400 |
| 03/20/2026 16:23 | 6 | 39.5400 |
| 03/20/2026 16:23 | 134 | 39.5200 |
| 03/20/2026 16:23 | 54 | 39.5000 |
| 03/20/2026 16:23 | 134 | 39.5000 |
| 03/20/2026 16:23 | 78 | 39.5200 |
| 03/20/2026 16:23 | 615 | 39.5200 |
| 03/20/2026 16:23 | 171 | 39.5200 |
| 03/20/2026 16:23 | 12 | 39.5200 |
| 03/20/2026 16:23 | 134 | 39.5200 |
| 03/20/2026 16:23 | 113 | 39.5400 |
| 03/20/2026 16:23 | 22 | 39.5400 |
| 03/20/2026 16:23 | 186 | 39.5400 |
| 03/20/2026 16:23 | 37 | 39.5200 |
| 03/20/2026 16:23 | 41 | 39.5000 |
| 03/20/2026 16:23 | 185 | 39.5000 |
| 03/20/2026 16:23 | 28 | 39.4800 |
| 03/20/2026 16:23 | 12 | 39.4800 |
| 03/20/2026 16:23 | 171 | 39.4800 |
| 03/20/2026 16:23 | 89 | 39.5000 |
| 03/20/2026 16:23 | 82 | 39.5000 |
| 03/20/2026 16:23 | 118 | 39.5000 |
| 03/20/2026 16:23 | 130 | 39.5000 |
| 03/20/2026 16:23 | 171 | 39.4800 |
| 03/20/2026 16:23 | 37 | 39.4800 |
| 03/20/2026 16:23 | 185 | 39.4800 |
| 03/20/2026 16:23 | 41 | 39.4800 |
| 03/20/2026 16:23 | 12 | 39.4800 |
| 03/20/2026 16:23 | 39 | 39.4800 |
| 03/20/2026 16:23 | 33 | 39.4600 |
| 03/20/2026 16:23 | 150 | 39.4600 |
| 03/20/2026 16:23 | 12 | 39.4600 |
| 03/20/2026 16:23 | 111 | 39.4600 |
| 03/20/2026 16:23 | 186 | 39.4600 |
| 03/20/2026 16:23 | 103 | 39.4200 |
| 03/20/2026 16:23 | 200 | 39.4400 |
| 03/20/2026 16:23 | 65 | 39.4000 |
| 03/20/2026 16:23 | 35 | 39.4000 |
| 03/20/2026 16:23 | 35 | 39.4000 |
| 03/20/2026 16:23 | 166 | 39.4000 |
| 03/20/2026 16:23 | 134 | 39.4000 |
| 03/20/2026 16:23 | 100 | 39.4000 |
| 03/20/2026 16:23 | 12 | 39.4200 |
| 03/20/2026 16:23 | 38 | 39.4200 |
| 03/20/2026 16:23 | 106 | 39.3800 |
| 03/20/2026 16:23 | 5 | 39.3800 |
| 03/20/2026 16:23 | 99 | 39.4000 |
| 03/20/2026 16:23 | 11 | 39.4000 |
| 03/20/2026 16:23 | 23 | 39.4000 |
| 03/20/2026 16:23 | 1 | 39.4000 |
| 03/20/2026 16:23 | 16 | 39.4000 |
| 03/20/2026 16:23 | 252 | 39.4000 |
| 03/20/2026 16:23 | 185 | 39.4000 |
| 03/20/2026 16:23 | 166 | 39.3800 |
| 03/20/2026 16:23 | 134 | 39.3800 |
| 03/20/2026 16:23 | 171 | 39.4000 |
| 03/20/2026 16:23 | 12 | 39.4000 |
| 03/20/2026 16:23 | 134 | 39.4000 |
| 03/20/2026 16:23 | 38 | 39.4000 |
| 03/20/2026 16:23 | 12 | 39.4200 |
| 03/20/2026 16:23 | 111 | 39.4200 |
| 03/20/2026 16:23 | 86 | 39.4000 |
| 03/20/2026 16:23 | 171 | 39.4000 |
| 03/20/2026 16:23 | 12 | 39.4000 |
| 03/20/2026 16:23 | 134 | 39.4000 |
| 03/20/2026 16:23 | 12 | 39.4200 |
| 03/20/2026 16:23 | 111 | 39.4200 |
| 03/20/2026 16:23 | 186 | 39.4200 |
| 03/20/2026 16:23 | 202 | 39.4000 |
| 03/20/2026 16:23 | 40 | 39.4200 |
| 03/20/2026 16:23 | 60 | 39.4000 |
| 03/20/2026 16:23 | 4 | 39.4000 |
| 03/20/2026 16:23 | 35 | 39.3800 |
| 03/20/2026 16:23 | 8 | 39.3800 |
| 03/20/2026 16:23 | 185 | 39.3800 |
| 03/20/2026 16:23 | 38 | 39.4000 |
| 03/20/2026 16:23 | 38 | 39.4000 |
| 03/20/2026 16:23 | 43 | 39.4000 |
| 03/20/2026 16:23 | 110 | 39.3800 |
| 03/20/2026 16:23 | 12 | 39.3800 |
| 03/20/2026 16:23 | 35 | 39.4000 |
| 03/20/2026 16:23 | 68 | 39.4000 |
| 03/20/2026 16:23 | 171 | 39.4000 |
| 03/20/2026 16:23 | 134 | 39.4000 |
| 03/20/2026 16:23 | 37 | 39.4000 |
| 03/20/2026 16:23 | 37 | 39.3800 |
| 03/20/2026 16:23 | 168 | 39.37074 |
| 03/20/2026 16:22 | 12 | 39.3800 |
| 03/20/2026 16:22 | 35 | 39.3800 |
| 03/20/2026 16:22 | 47 | 39.3600 |
| 03/20/2026 16:22 | 12 | 39.3600 |
| 03/20/2026 16:22 | 109 | 39.3600 |
| 03/20/2026 16:22 | 12 | 39.3800 |
| 03/20/2026 16:22 | 363 | 39.3800 |
| 03/20/2026 16:22 | 110 | 39.3800 |
| 03/20/2026 16:22 | 171 | 39.3800 |
| 03/20/2026 16:22 | 8 | 39.3800 |
| 03/20/2026 16:22 | 177 | 39.3800 |
| 03/20/2026 16:22 | 46 | 39.4000 |
| 03/20/2026 16:22 | 12 | 39.4000 |
| 03/20/2026 16:22 | 185 | 39.4000 |
| 03/20/2026 16:22 | 42 | 39.4000 |
| 03/20/2026 16:22 | 171 | 39.4200 |
| 03/20/2026 16:22 | 12 | 39.4200 |
| 03/20/2026 16:22 | 186 | 39.4200 |
| 03/20/2026 16:22 | 4 | 39.4200 |
| 03/20/2026 16:22 | 180 | 39.4200 |
| 03/20/2026 16:22 | 67 | 39.4200 |
| 03/20/2026 16:22 | 104 | 39.4200 |
| 03/20/2026 16:22 | 12 | 39.4200 |
| 03/20/2026 16:22 | 37 | 39.4400 |
| 03/20/2026 16:22 | 72 | 39.4200 |
| 03/20/2026 16:22 | 12 | 39.4200 |
| 03/20/2026 16:22 | 37 | 39.4400 |
| 03/20/2026 16:22 | 4 | 39.4200 |
| 03/20/2026 16:22 | 190 | 39.4200 |
| 03/20/2026 16:22 | 62 | 39.4200 |
| 03/20/2026 16:22 | 12 | 39.4200 |
| 03/20/2026 16:22 | 300 | 39.43219 |
| 03/20/2026 16:22 | 12 | 39.4600 |
| 03/20/2026 16:22 | 52 | 39.4600 |
| 03/20/2026 16:21 | 12 | 39.4600 |
| 03/20/2026 16:21 | 73 | 39.4600 |
| 03/20/2026 16:21 | 48 | 39.4800 |
| 03/20/2026 16:21 | 26 | 39.4800 |
| 03/20/2026 16:21 | 11 | 39.4800 |
| 03/20/2026 16:21 | 11 | 39.4800 |
| 03/20/2026 16:21 | 37 | 39.4800 |
| 03/20/2026 16:21 | 12 | 39.4800 |
| 03/20/2026 16:21 | 114 | 39.4800 |
| 03/20/2026 16:21 | 6 | 39.4800 |
| 03/20/2026 16:21 | 41 | 39.4600 |
| 03/20/2026 16:21 | 52 | 39.4400 |
| 03/20/2026 16:21 | 12 | 39.4400 |
| 03/20/2026 16:21 | 134 | 39.4400 |
| 03/20/2026 16:21 | 49 | 39.4400 |
| 03/20/2026 16:21 | 37 | 39.4400 |
| 03/20/2026 16:21 | 3 | 39.4800 |
| 03/20/2026 16:21 | 8 | 39.4800 |
| 03/20/2026 16:21 | 94 | 39.4800 |
| 03/20/2026 16:21 | 146 | 39.4800 |
| 03/20/2026 16:21 | 185 | 39.4800 |
| 03/20/2026 16:21 | 134 | 39.4800 |
| 03/20/2026 16:21 | 41 | 39.4600 |
| 03/20/2026 16:21 | 172 | 39.4600 |
| 03/20/2026 16:21 | 52 | 39.4600 |
| 03/20/2026 16:21 | 148 | 39.4600 |
| 03/20/2026 16:21 | 134 | 39.4600 |
| 03/20/2026 16:21 | 12 | 39.4600 |
| 03/20/2026 16:21 | 41 | 39.4400 |
| 03/20/2026 16:21 | 180 | 39.4200 |
| 03/20/2026 16:20 | 19 | 39.4400 |
| 03/20/2026 16:20 | 25 | 39.4400 |
| 03/20/2026 16:20 | 363 | 39.4400 |
| 03/20/2026 16:20 | 37 | 39.4400 |
| 03/20/2026 16:20 | 85 | 39.4600 |
| 03/20/2026 16:20 | 146 | 39.4600 |
| 03/20/2026 16:20 | 100 | 39.4600 |
| 03/20/2026 16:20 | 170 | 39.4600 |
| 03/20/2026 16:20 | 86 | 39.5000 |
| 03/20/2026 16:20 | 6 | 39.5000 |
| 03/20/2026 16:20 | 10 | 39.5400 |
| 03/20/2026 16:20 | 69 | 39.5000 |
| 03/20/2026 16:20 | 12 | 39.5000 |
| 03/20/2026 16:19 | 18 | 39.5000 |
| 03/20/2026 16:19 | 14 | 39.5000 |
| 03/20/2026 16:19 | 26 | 39.5000 |
| 03/20/2026 16:19 | 6 | 39.5000 |
| 03/20/2026 16:19 | 69 | 39.5200 |
| 03/20/2026 16:19 | 12 | 39.5200 |
| 03/20/2026 16:19 | 12 | 39.5200 |
| 03/20/2026 16:19 | 219 | 39.5200 |
| 03/20/2026 16:19 | 26 | 39.5000 |
| 03/20/2026 16:19 | 188 | 39.5000 |
| 03/20/2026 16:19 | 6 | 39.5000 |
| 03/20/2026 16:19 | 20 | 39.49044 |
| 03/20/2026 16:19 | 60 | 39.4800 |
| 03/20/2026 16:19 | 12 | 39.4800 |
| 03/20/2026 16:19 | 171 | 39.5000 |
| 03/20/2026 16:19 | 36 | 39.5000 |
| 03/20/2026 16:19 | 185 | 39.5000 |
| 03/20/2026 16:19 | 134 | 39.5000 |
| 03/20/2026 16:19 | 1 | 39.5000 |
| 03/20/2026 16:19 | 98 | 39.5000 |
| 03/20/2026 16:19 | 12 | 39.5000 |
| 03/20/2026 16:19 | 185 | 39.5200 |
| 03/20/2026 16:19 | 11 | 39.5200 |
| 03/20/2026 16:19 | 254 | 39.5200 |
| 03/20/2026 16:19 | 1 | 39.5200 |
| 03/20/2026 16:19 | 11 | 39.5200 |
| 03/20/2026 16:19 | 254 | 39.5200 |
| 03/20/2026 16:19 | 31 | 39.5200 |
| 03/20/2026 16:19 | 154 | 39.5200 |
| 03/20/2026 16:19 | 100 | 39.5200 |
| 03/20/2026 16:19 | 254 | 39.5200 |
| 03/20/2026 16:19 | 95 | 39.5200 |
| 03/20/2026 16:19 | 159 | 39.5200 |
| 03/20/2026 16:19 | 95 | 39.5200 |
| 03/20/2026 16:19 | 9 | 39.5200 |
| 03/20/2026 16:19 | 86 | 39.5200 |
| 03/20/2026 16:19 | 19 | 39.5200 |
| 03/20/2026 16:19 | 6 | 39.5200 |
| 03/20/2026 16:19 | 131 | 39.5200 |
| 03/20/2026 16:19 | 12 | 39.5400 |
| 03/20/2026 16:19 | 111 | 39.5400 |
| 03/20/2026 16:19 | 12 | 39.5200 |
| 03/20/2026 16:19 | 12 | 39.5200 |
| 03/20/2026 16:19 | 254 | 39.5200 |
| 03/20/2026 16:19 | 254 | 39.5200 |
| 03/20/2026 16:19 | 70 | 39.5200 |
| 03/20/2026 16:19 | 12 | 39.5200 |
| 03/20/2026 16:19 | 254 | 39.5200 |
| 03/20/2026 16:19 | 15 | 39.5600 |
| 03/20/2026 16:19 | 15 | 39.5600 |
| 03/20/2026 16:19 | 1011 | 39.53474 |
| 03/20/2026 16:19 | 254 | 39.5200 |
| 03/20/2026 16:19 | 254 | 39.5200 |
| 03/20/2026 16:19 | 7 | 39.5200 |
| 03/20/2026 16:19 | 178 | 39.5200 |
| 03/20/2026 16:19 | 6 | 39.5200 |
| 03/20/2026 16:19 | 30 | 39.5200 |
| 03/20/2026 16:19 | 40 | 39.5200 |
| 03/20/2026 16:19 | 100 | 39.5200 |
| 03/20/2026 16:19 | 254 | 39.5200 |
| 03/20/2026 16:19 | 14 | 39.5200 |
| 03/20/2026 16:19 | 110 | 39.5200 |
| 03/20/2026 16:19 | 230 | 39.5200 |
| 03/20/2026 16:19 | 24 | 39.5200 |
| 03/20/2026 16:18 | 40 | 39.5400 |
| 03/20/2026 16:18 | 90 | 39.5400 |
| 03/20/2026 16:18 | 30 | 39.5400 |
| 03/20/2026 16:18 | 241 | 39.5200 |
| 03/20/2026 16:18 | 59 | 39.5200 |
| 03/20/2026 16:18 | 195 | 39.5200 |
| 03/20/2026 16:18 | 67 | 39.5200 |
| 03/20/2026 16:18 | 7 | 39.5200 |
| 03/20/2026 16:18 | 60 | 39.5200 |
| 03/20/2026 16:18 | 120 | 39.5200 |
| 03/20/2026 16:18 | 254 | 39.5200 |
| 03/20/2026 16:18 | 150 | 39.54792 |
| 03/20/2026 16:18 | 42 | 39.5600 |
| 03/20/2026 16:18 | 31 | 39.5400 |
| 03/20/2026 16:18 | 11 | 39.5400 |
| 03/20/2026 16:18 | 70 | 39.5400 |
| 03/20/2026 16:18 | 335 | 39.5600 |
| 03/20/2026 16:18 | 12 | 39.5400 |
| 03/20/2026 16:18 | 29 | 39.5400 |
| 03/20/2026 16:18 | 13 | 39.5400 |
| 03/20/2026 16:18 | 107 | 39.54197 |
| 03/20/2026 16:18 | 11 | 39.5800 |
| 03/20/2026 16:18 | 41 | 39.5800 |
| 03/20/2026 16:18 | 40 | 39.5800 |
| 03/20/2026 16:17 | 30 | 39.58187 |
| 03/20/2026 16:17 | 52 | 39.5600 |
| 03/20/2026 16:17 | 4 | 39.5600 |
| 03/20/2026 16:17 | 44 | 39.5600 |
| 03/20/2026 16:17 | 52 | 39.5800 |
| 03/20/2026 16:17 | 105 | 39.5800 |
| 03/20/2026 16:17 | 65 | 39.5800 |
| 03/20/2026 16:17 | 75 | 39.5800 |
| 03/20/2026 16:17 | 90 | 39.6000 |
| 03/20/2026 16:17 | 41 | 39.6000 |
| 03/20/2026 16:17 | 4 | 39.6000 |
| 03/20/2026 16:17 | 223 | 39.6000 |
| 03/20/2026 16:17 | 87 | 39.6000 |
| 03/20/2026 16:16 | 19 | 39.5800 |
| 03/20/2026 16:16 | 65 | 39.5600 |
| 03/20/2026 16:16 | 11 | 39.5600 |
| 03/20/2026 16:16 | 11 | 39.5600 |
| 03/20/2026 16:16 | 6 | 39.5600 |
| 03/20/2026 16:16 | 12 | 39.5800 |
| 03/20/2026 16:16 | 424 | 39.5800 |
| 03/20/2026 16:16 | 75 | 39.6000 |
| 03/20/2026 16:16 | 14 | 39.6200 |
| 03/20/2026 16:16 | 102 | 39.6200 |
| 03/20/2026 16:16 | 185 | 39.6200 |
| 03/20/2026 16:16 | 185 | 39.6200 |
| 03/20/2026 16:16 | 110 | 39.6200 |
| 03/20/2026 16:16 | 38 | 39.6200 |
| 03/20/2026 16:16 | 17 | 39.6400 |
| 03/20/2026 16:16 | 12 | 39.6400 |
| 03/20/2026 16:16 | 386 | 39.6400 |
| 03/20/2026 16:16 | 14 | 39.6400 |
| 03/20/2026 16:16 | 110 | 39.6400 |
| 03/20/2026 16:16 | 171 | 39.6400 |
| 03/20/2026 16:16 | 185 | 39.6400 |
| 03/20/2026 16:16 | 257 | 39.6800 |
| 03/20/2026 16:16 | 26 | 39.6800 |
| 03/20/2026 16:16 | 11 | 39.6800 |
| 03/20/2026 16:15 | 12 | 39.7200 |
| 03/20/2026 16:15 | 69 | 39.7200 |
| 03/20/2026 16:15 | 85 | 39.7200 |
| 03/20/2026 16:15 | 14 | 39.7200 |
| 03/20/2026 16:15 | 25 | 39.7200 |
| 03/20/2026 16:15 | 85 | 39.7000 |
| 03/20/2026 16:15 | 20 | 39.7000 |
| 03/20/2026 16:15 | 70 | 39.7000 |
| 03/20/2026 16:15 | 30 | 39.7000 |
| 03/20/2026 16:15 | 103 | 39.70221 |
| 03/20/2026 16:15 | 4 | 39.71398 |
| 03/20/2026 16:15 | 1 | 39.70651 |
| 03/20/2026 16:14 | 41 | 39.7200 |
| 03/20/2026 16:14 | 27 | 39.72854 |
| 03/20/2026 16:14 | 0 | 39.7400 |
| 03/20/2026 16:14 | 100 | 39.7200 |
| 03/20/2026 16:14 | 72 | 39.7000 |
| 03/20/2026 16:13 | 0 | 39.7400 |
| 03/20/2026 16:13 | 36 | 39.7400 |
| 03/20/2026 16:13 | 98 | 39.7400 |
| 03/20/2026 16:13 | 16 | 39.7400 |
| 03/20/2026 16:13 | 52 | 39.7400 |
| 03/20/2026 16:13 | 13 | 39.7400 |
| 03/20/2026 16:13 | 12 | 39.7000 |
| 03/20/2026 16:13 | 42 | 39.7000 |
| 03/20/2026 16:13 | 83 | 39.7000 |
| 03/20/2026 16:13 | 52 | 39.7000 |
| 03/20/2026 16:13 | 179 | 39.7000 |
| 03/20/2026 16:13 | 40 | 39.7000 |
| 03/20/2026 16:13 | 12 | 39.7000 |
| 03/20/2026 16:13 | 34 | 39.7000 |
| 03/20/2026 16:13 | 179 | 39.7000 |
| 03/20/2026 16:13 | 185 | 39.7000 |
| 03/20/2026 16:13 | 110 | 39.7000 |
| 03/20/2026 16:13 | 171 | 39.7000 |
| 03/20/2026 16:13 | 12 | 39.7000 |
| 03/20/2026 16:12 | 115 | 39.7200 |
| 03/20/2026 16:12 | 7 | 39.7200 |
| 03/20/2026 16:12 | 35 | 39.6800 |
| 03/20/2026 16:12 | 34 | 39.6400 |
| 03/20/2026 16:12 | 381 | 39.6400 |
| 03/20/2026 16:12 | 19 | 39.6400 |
| 03/20/2026 16:12 | 7 | 39.6400 |
| 03/20/2026 16:12 | 41 | 39.6400 |
| 03/20/2026 16:12 | 40 | 39.6200 |
| 03/20/2026 16:12 | 400 | 39.6200 |
| 03/20/2026 16:12 | 1 | 39.6400 |
| 03/20/2026 16:12 | 52 | 39.6400 |
| 03/20/2026 16:12 | 110 | 39.6200 |
| 03/20/2026 16:12 | 185 | 39.6200 |
| 03/20/2026 16:12 | 12 | 39.6400 |
| 03/20/2026 16:12 | 39 | 39.6400 |
| 03/20/2026 16:12 | 185 | 39.6200 |
| 03/20/2026 16:12 | 65 | 39.63717 |
| 03/20/2026 16:11 | 236 | 39.63715 |
| 03/20/2026 16:11 | 95 | 39.65715 |
| 03/20/2026 16:11 | 100 | 39.6600 |
| 03/20/2026 16:11 | 8 | 39.6600 |
| 03/20/2026 16:11 | 41 | 39.6200 |
| 03/20/2026 16:11 | 171 | 39.6000 |
| 03/20/2026 16:11 | 0 | 39.6200 |
| 03/20/2026 16:11 | 100 | 39.6000 |
| 03/20/2026 16:11 | 54 | 39.5800 |
| 03/20/2026 16:11 | 30 | 39.5800 |
| 03/20/2026 16:11 | 39 | 39.6200 |
| 03/20/2026 16:10 | 160 | 39.6000 |
| 03/20/2026 16:10 | 42 | 39.6000 |
| 03/20/2026 16:10 | 185 | 39.6000 |
| 03/20/2026 16:10 | 52 | 39.6000 |
| 03/20/2026 16:10 | 171 | 39.6000 |
| 03/20/2026 16:10 | 12 | 39.6000 |
| 03/20/2026 16:10 | 10 | 39.6000 |
| 03/20/2026 16:10 | 200 | 39.63717 |
| 03/20/2026 16:10 | 87 | 39.6400 |
| 03/20/2026 16:10 | 216 | 39.6200 |
| 03/20/2026 16:10 | 286 | 39.6200 |
| 03/20/2026 16:10 | 171 | 39.6200 |
| 03/20/2026 16:10 | 38 | 39.6200 |
| 03/20/2026 16:09 | 45 | 39.6600 |
| 03/20/2026 16:09 | 27 | 39.6600 |
| 03/20/2026 16:09 | 111 | 39.6600 |
| 03/20/2026 16:09 | 60 | 39.6400 |
| 03/20/2026 16:09 | 12 | 39.6400 |
| 03/20/2026 16:09 | 77 | 39.6400 |
| 03/20/2026 16:09 | 41 | 39.6400 |
| 03/20/2026 16:09 | 15 | 39.6600 |
| 03/20/2026 16:09 | 74 | 39.6600 |
| 03/20/2026 16:09 | 200 | 39.6600 |
| 03/20/2026 16:09 | 12 | 39.6600 |
| 03/20/2026 16:09 | 4 | 39.6600 |
| 03/20/2026 16:09 | 110 | 39.6400 |
| 03/20/2026 16:09 | 73 | 39.6400 |
| 03/20/2026 16:09 | 111 | 39.6600 |
| 03/20/2026 16:09 | 12 | 39.6600 |
| 03/20/2026 16:09 | 78 | 39.6400 |
| 03/20/2026 16:09 | 52 | 39.6400 |
| 03/20/2026 16:09 | 171 | 39.6400 |
| 03/20/2026 16:09 | 31 | 39.6400 |
| 03/20/2026 16:09 | 5 | 39.6400 |
| 03/20/2026 16:09 | 79 | 39.6400 |
| 03/20/2026 16:09 | 8 | 39.6400 |
| 03/20/2026 16:09 | 28 | 39.6400 |
| 03/20/2026 16:09 | 43 | 39.6200 |
| 03/20/2026 16:09 | 72 | 39.6000 |
| 03/20/2026 16:09 | 81 | 39.6000 |
| 03/20/2026 16:08 | 23 | 39.6000 |
| 03/20/2026 16:08 | 11 | 39.6000 |
| 03/20/2026 16:08 | 0 | 39.6000 |
| 03/20/2026 16:08 | 150 | 39.6200 |
| 03/20/2026 16:08 | 130 | 39.6200 |
| 03/20/2026 16:08 | 40 | 39.6000 |
| 03/20/2026 16:08 | 110 | 39.6000 |
| 03/20/2026 16:08 | 185 | 39.6000 |
| 03/20/2026 16:08 | 98 | 39.5800 |
| 03/20/2026 16:08 | 10 | 39.6000 |
| 03/20/2026 16:08 | 235 | 39.6000 |
| 03/20/2026 16:08 | 42 | 39.6000 |
| 03/20/2026 16:08 | 0 | 39.6000 |
| 03/20/2026 16:08 | 190 | 39.5800 |
| 03/20/2026 16:08 | 40 | 39.5800 |
| 03/20/2026 16:08 | 40 | 39.5800 |
| 03/20/2026 16:08 | 12 | 39.5800 |
| 03/20/2026 16:08 | 164 | 39.5800 |
| 03/20/2026 16:08 | 42 | 39.6000 |
| 03/20/2026 16:08 | 44 | 39.6000 |
| 03/20/2026 16:08 | 32 | 39.6000 |
| 03/20/2026 16:07 | 12 | 39.6000 |
| 03/20/2026 16:07 | 29 | 39.6000 |
| 03/20/2026 16:07 | 73 | 39.6000 |
| 03/20/2026 16:07 | 380 | 39.6290 |
| 03/20/2026 16:07 | 300 | 39.60636 |
| 03/20/2026 16:07 | 31 | 39.6400 |
| 03/20/2026 16:07 | 6 | 39.6400 |
| 03/20/2026 16:07 | 8 | 39.6400 |
| 03/20/2026 16:06 | 18 | 39.6400 |
| 03/20/2026 16:06 | 11 | 39.6400 |
| 03/20/2026 16:06 | 52 | 39.6400 |
| 03/20/2026 16:06 | 42 | 39.6400 |
| 03/20/2026 16:06 | 12 | 39.6200 |
| 03/20/2026 16:06 | 47 | 39.6200 |
| 03/20/2026 16:06 | 52 | 39.6200 |
| 03/20/2026 16:06 | 72 | 39.6200 |
| 03/20/2026 16:06 | 12 | 39.6200 |
| 03/20/2026 16:06 | 76 | 39.6400 |
| 03/20/2026 16:06 | 41 | 39.6400 |
| 03/20/2026 16:06 | 12 | 39.6400 |
| 03/20/2026 16:06 | 103 | 39.6600 |
| 03/20/2026 16:06 | 186 | 39.6600 |
| 03/20/2026 16:06 | 111 | 39.6600 |
| 03/20/2026 16:06 | 127 | 39.6800 |
| 03/20/2026 16:06 | 400 | 39.6600 |
| 03/20/2026 16:06 | 111 | 39.6600 |
| 03/20/2026 16:06 | 186 | 39.6600 |
| 03/20/2026 16:06 | 49 | 39.6800 |
| 03/20/2026 16:06 | 30 | 39.6800 |
| 03/20/2026 16:06 | 40 | 39.7000 |
| 03/20/2026 16:06 | 6 | 39.6600 |
| 03/20/2026 16:06 | 12 | 39.6800 |
| 03/20/2026 16:06 | 75 | 39.6800 |
| 03/20/2026 16:06 | 75 | 39.7000 |
| 03/20/2026 16:06 | 185 | 39.7000 |
| 03/20/2026 16:06 | 44 | 39.7400 |
| 03/20/2026 16:06 | 44 | 39.7200 |
| 03/20/2026 16:05 | 12 | 39.7600 |
| 03/20/2026 16:05 | 40 | 39.7600 |
| 03/20/2026 16:05 | 11 | 39.7200 |
| 03/20/2026 16:05 | 29 | 39.7200 |
| 03/20/2026 16:05 | 12 | 39.7200 |
| 03/20/2026 16:04 | 9 | 39.7600 |
| 03/20/2026 16:04 | 84 | 39.7600 |
| 03/20/2026 16:04 | 57 | 39.7400 |
| 03/20/2026 16:04 | 12 | 39.7000 |
| 03/20/2026 16:04 | 53 | 39.7000 |
| 03/20/2026 16:04 | 170 | 39.7000 |
| 03/20/2026 16:04 | 46 | 39.7200 |
| 03/20/2026 16:04 | 180 | 39.7000 |
| 03/20/2026 16:04 | 12 | 39.7000 |
| 03/20/2026 16:04 | 40 | 39.7000 |
| 03/20/2026 16:04 | 12 | 39.7200 |
| 03/20/2026 16:04 | 43 | 39.7200 |
| 03/20/2026 16:04 | 111 | 39.7200 |
| 03/20/2026 16:04 | 46 | 39.7000 |
| 03/20/2026 16:04 | 150 | 39.7000 |
| 03/20/2026 16:04 | 45 | 39.7000 |
| 03/20/2026 16:03 | 7 | 39.7600 |
| 03/20/2026 16:03 | 88 | 39.7600 |
| 03/20/2026 16:03 | 190 | 39.7600 |
| 03/20/2026 16:03 | 88 | 39.7600 |
| 03/20/2026 16:03 | 139 | 39.7800 |
| 03/20/2026 16:03 | 18 | 39.8200 |
| 03/20/2026 16:03 | 24 | 39.8200 |
| 03/20/2026 16:03 | 88 | 39.8000 |
| 03/20/2026 16:03 | 12 | 39.8200 |
| 03/20/2026 16:03 | 171 | 39.8600 |
| 03/20/2026 16:03 | 171 | 39.8400 |
| 03/20/2026 16:03 | 48 | 39.8400 |
| 03/20/2026 16:03 | 150 | 39.8600 |
| 03/20/2026 16:03 | 171 | 39.8600 |
| 03/20/2026 16:03 | 171 | 39.8400 |
| 03/20/2026 16:03 | 130 | 39.8400 |
| 03/20/2026 16:02 | 131 | 39.8600 |
| 03/20/2026 16:02 | 84 | 39.8600 |
| 03/20/2026 16:02 | 41 | 39.8600 |
| 03/20/2026 16:02 | 6 | 39.8600 |
| 03/20/2026 16:02 | 68 | 39.9000 |
| 03/20/2026 16:02 | 172 | 39.9000 |
| 03/20/2026 16:02 | 160 | 39.9000 |
| 03/20/2026 16:02 | 377 | 39.9000 |
| 03/20/2026 16:02 | 23 | 39.9000 |
| 03/20/2026 16:02 | 12 | 39.9200 |
| 03/20/2026 16:02 | 127 | 39.9200 |
| 03/20/2026 16:02 | 90 | 39.9200 |
| 03/20/2026 16:02 | 67 | 39.9400 |
| 03/20/2026 16:02 | 104 | 39.9400 |
| 03/20/2026 16:02 | 179 | 39.9400 |
| 03/20/2026 16:02 | 400 | 39.9600 |
| 03/20/2026 16:02 | 171 | 39.9600 |
| 03/20/2026 16:02 | 200 | 39.9600 |
| 03/20/2026 16:02 | 400 | 39.9600 |
| 03/20/2026 16:02 | 400 | 39.9800 |
| 03/20/2026 16:02 | 185 | 39.9800 |
| 03/20/2026 16:00 | 35 | 39.9400 |
| 03/20/2026 16:00 | 171 | 39.8800 |
| 03/20/2026 16:00 | 85 | 39.8600 |
| 03/20/2026 16:00 | 12 | 39.8800 |
| 03/20/2026 16:00 | 47 | 39.8800 |
| 03/20/2026 16:00 | 52 | 39.8600 |
| 03/20/2026 16:00 | 33 | 39.8600 |
| 03/20/2026 16:00 | 185 | 39.8600 |
| 03/20/2026 16:00 | 100 | 39.8800 |
| 03/20/2026 16:00 | 167 | 39.9000 |
| 03/20/2026 16:00 | 5 | 39.9000 |
| 03/20/2026 16:00 | 16 | 39.9000 |
| 03/20/2026 16:00 | 172 | 39.9000 |
| 03/20/2026 16:00 | 10 | 39.8800 |
| 03/20/2026 16:00 | 6 | 39.8800 |
| 03/20/2026 16:00 | 156 | 39.8600 |
| 03/20/2026 16:00 | 15 | 39.8600 |
| 03/20/2026 16:00 | 93 | 39.8400 |
| 03/20/2026 16:00 | 2 | 39.8600 |
| 03/20/2026 16:00 | 12 | 39.8400 |
| 03/20/2026 16:00 | 171 | 39.8400 |
| 03/20/2026 16:00 | 173 | 39.8400 |
| 03/20/2026 16:00 | 171 | 39.8200 |
| 03/20/2026 15:59 | 716 | 39.74305 |
| 03/20/2026 15:59 | 171 | 39.7600 |
| 03/20/2026 15:59 | 171 | 39.7600 |
| 03/20/2026 15:58 | 133 | 39.7400 |
| 03/20/2026 15:58 | 38 | 39.7400 |
| 03/20/2026 15:58 | 41 | 39.7400 |
| 03/20/2026 15:58 | 400 | 39.7200 |
| 03/20/2026 15:58 | 154 | 39.7200 |
| 03/20/2026 15:58 | 17 | 39.7200 |
| 03/20/2026 15:58 | 44 | 39.70376 |
| 03/20/2026 15:58 | 11 | 39.8000 |
| 03/20/2026 15:58 | 5 | 39.7800 |
| 03/20/2026 15:58 | 8 | 39.7800 |
| 03/20/2026 15:58 | 37 | 39.7800 |
| 03/20/2026 15:58 | 11 | 39.7800 |
| 03/20/2026 15:58 | 12 | 39.7800 |
| 03/20/2026 15:58 | 13 | 39.7800 |
| 03/20/2026 15:58 | 87 | 39.7800 |
| 03/20/2026 15:58 | 13 | 39.7800 |
| 03/20/2026 15:58 | 32 | 39.7800 |
| 03/20/2026 15:57 | 13 | 39.7400 |
| 03/20/2026 15:57 | 14 | 39.7400 |
| 03/20/2026 15:57 | 24 | 39.7200 |
| 03/20/2026 15:57 | 12 | 39.7000 |
| 03/20/2026 15:57 | 88 | 39.7000 |
| 03/20/2026 15:57 | 0 | 39.6200 |
| 03/20/2026 15:57 | 14 | 39.6600 |
| 03/20/2026 15:56 | 13 | 39.6600 |
| 03/20/2026 15:56 | 86 | 39.6800 |
| 03/20/2026 15:56 | 14 | 39.6800 |
| 03/20/2026 15:56 | 0 | 39.6800 |
| 03/20/2026 15:56 | 89 | 39.6800 |
| 03/20/2026 15:56 | 12 | 39.7000 |
| 03/20/2026 15:56 | 100 | 39.7000 |
| 03/20/2026 15:56 | 171 | 39.7000 |
| 03/20/2026 15:56 | 179 | 39.7000 |
| 03/20/2026 15:56 | 12 | 39.7200 |
| 03/20/2026 15:56 | 45 | 39.7200 |
| 03/20/2026 15:56 | 3 | 39.7200 |
| 03/20/2026 15:56 | 12 | 39.7000 |
| 03/20/2026 15:56 | 171 | 39.7000 |
| 03/20/2026 15:56 | 90 | 39.7200 |
| 03/20/2026 15:56 | 22 | 39.7200 |
| 03/20/2026 15:55 | 110 | 39.6800 |
| 03/20/2026 15:55 | 139 | 39.6800 |
| 03/20/2026 15:55 | 172 | 39.6800 |
| 03/20/2026 15:55 | 186 | 39.6800 |
| 03/20/2026 15:55 | 11 | 39.6800 |
| 03/20/2026 15:55 | 109 | 39.6800 |
| 03/20/2026 15:55 | 160 | 39.6600 |
| 03/20/2026 15:55 | 130 | 39.6600 |
| 03/20/2026 15:55 | 12 | 39.6400 |
| 03/20/2026 15:55 | 104 | 39.6400 |
| 03/20/2026 15:55 | 104 | 39.6200 |
| 03/20/2026 15:55 | 12 | 39.6200 |
| 03/20/2026 15:55 | 179 | 39.6000 |
| 03/20/2026 15:55 | 69 | 39.6000 |
| 03/20/2026 15:55 | 141 | 39.6200 |
| 03/20/2026 15:55 | 195 | 39.6200 |
| 03/20/2026 15:55 | 135 | 39.6200 |
| 03/20/2026 15:55 | 185 | 39.6200 |
| 03/20/2026 15:55 | 110 | 39.6200 |
| 03/20/2026 15:55 | 171 | 39.6200 |
| 03/20/2026 15:55 | 104 | 39.6000 |
| 03/20/2026 15:55 | 48 | 39.6000 |
| 03/20/2026 15:55 | 49 | 39.6000 |
| 03/20/2026 15:55 | 50 | 39.54898 |
| 03/20/2026 15:55 | 54 | 39.5400 |
| 03/20/2026 15:55 | 24 | 39.5800 |
| 03/20/2026 15:55 | 7 | 39.5800 |
| 03/20/2026 15:55 | 6 | 39.5800 |
| 03/20/2026 15:54 | 12 | 39.5600 |
| 03/20/2026 15:54 | 110 | 39.5800 |
| 03/20/2026 15:54 | 12 | 39.5800 |
| 03/20/2026 15:54 | 42 | 39.5800 |
| 03/20/2026 15:54 | 179 | 39.5800 |
| 03/20/2026 15:54 | 42 | 39.5600 |
| 03/20/2026 15:54 | 153 | 39.5600 |
| 03/20/2026 15:54 | 15 | 39.5600 |
| 03/20/2026 15:54 | 153 | 39.5600 |
| 03/20/2026 15:54 | 400 | 39.5600 |
| 03/20/2026 15:54 | 50 | 39.57886 |
| 03/20/2026 15:54 | 171 | 39.5800 |
| 03/20/2026 15:54 | 12 | 39.5800 |
| 03/20/2026 15:54 | 41 | 39.5800 |
| 03/20/2026 15:54 | 68 | 39.5800 |
| 03/20/2026 15:54 | 12 | 39.5800 |
| 03/20/2026 15:54 | 63 | 39.6000 |
| 03/20/2026 15:54 | 7 | 39.6000 |
| 03/20/2026 15:54 | 17 | 39.6000 |
| 03/20/2026 15:54 | 185 | 39.6000 |
| 03/20/2026 15:54 | 115 | 39.6000 |
| 03/20/2026 15:54 | 25 | 39.6000 |
| 03/20/2026 15:54 | 400 | 39.6000 |
| 03/20/2026 15:54 | 34 | 39.6200 |
| 03/20/2026 15:54 | 380 | 39.6600 |
| 03/20/2026 15:54 | 12 | 39.6600 |
| 03/20/2026 15:54 | 8 | 39.6600 |
| 03/20/2026 15:54 | 142 | 39.6800 |
| 03/20/2026 15:54 | 7 | 39.6800 |
| 03/20/2026 15:54 | 23 | 39.6800 |
| 03/20/2026 15:53 | 0 | 39.7000 |
| 03/20/2026 15:53 | 159 | 39.7000 |
| 03/20/2026 15:53 | 12 | 39.7000 |
| 03/20/2026 15:53 | 171 | 39.7200 |
| 03/20/2026 15:53 | 16 | 39.7400 |
| 03/20/2026 15:53 | 100 | 39.7400 |
| 03/20/2026 15:53 | 79 | 39.7200 |
| 03/20/2026 15:53 | 100 | 39.7200 |
| 03/20/2026 15:53 | 171 | 39.7200 |
| 03/20/2026 15:53 | 12 | 39.7200 |
| 03/20/2026 15:53 | 185 | 39.7200 |
| 03/20/2026 15:53 | 69 | 39.7400 |
| 03/20/2026 15:53 | 16 | 39.7400 |
| 03/20/2026 15:53 | 100 | 39.7400 |
| 03/20/2026 15:53 | 44 | 39.7400 |
| 03/20/2026 15:53 | 13 | 39.7400 |
| 03/20/2026 15:53 | 6 | 39.7400 |
| 03/20/2026 15:53 | 17 | 39.7400 |
| 03/20/2026 15:53 | 171 | 39.7200 |
| 03/20/2026 15:53 | 16 | 39.7600 |
| 03/20/2026 15:53 | 98 | 39.7600 |
| 03/20/2026 15:53 | 171 | 39.7600 |
| 03/20/2026 15:52 | 193 | 39.7800 |
| 03/20/2026 15:52 | 37 | 39.7800 |
| 03/20/2026 15:52 | 50 | 39.7800 |
| 03/20/2026 15:52 | 122 | 39.7800 |
| 03/20/2026 15:52 | 172 | 39.8000 |
| 03/20/2026 15:52 | 12 | 39.8200 |
| 03/20/2026 15:52 | 38 | 39.8200 |
| 03/20/2026 15:52 | 38 | 39.8200 |
| 03/20/2026 15:52 | 15 | 39.8200 |
| 03/20/2026 15:52 | 172 | 39.8000 |
| 03/20/2026 15:52 | 9 | 39.8200 |
| 03/20/2026 15:52 | 17 | 39.8200 |
| 03/20/2026 15:52 | 12 | 39.8200 |
| 03/20/2026 15:52 | 9 | 39.8200 |
| 03/20/2026 15:52 | 79 | 39.8200 |
| 03/20/2026 15:52 | 124 | 39.8400 |
| 03/20/2026 15:52 | 6 | 39.8400 |
| 03/20/2026 15:52 | 41 | 39.8400 |
| 03/20/2026 15:52 | 65 | 39.8600 |
| 03/20/2026 15:52 | 95 | 39.8600 |
| 03/20/2026 15:52 | 185 | 39.8600 |
| 03/20/2026 15:52 | 87 | 39.8600 |
| 03/20/2026 15:52 | 84 | 39.8600 |
| 03/20/2026 15:51 | 40 | 39.9000 |
| 03/20/2026 15:51 | 89 | 39.9000 |
| 03/20/2026 15:51 | 46 | 39.9000 |
| 03/20/2026 15:51 | 7 | 39.9000 |
| 03/20/2026 15:51 | 48 | 39.8600 |
| 03/20/2026 15:51 | 38 | 39.8800 |
| 03/20/2026 15:51 | 31 | 39.8400 |
| 03/20/2026 15:51 | 185 | 39.8600 |
| 03/20/2026 15:51 | 35 | 39.8800 |
| 03/20/2026 15:50 | 20 | 39.9000 |
| 03/20/2026 15:50 | 15 | 39.9000 |
| 03/20/2026 15:50 | 38 | 39.8800 |
| 03/20/2026 15:50 | 50 | 39.9000 |
| 03/20/2026 15:50 | 12 | 39.9000 |
| 03/20/2026 15:50 | 172 | 39.9000 |
| 03/20/2026 15:50 | 46 | 39.9200 |
| 03/20/2026 15:50 | 79 | 39.9200 |
| 03/20/2026 15:50 | 47 | 39.9000 |
| 03/20/2026 15:50 | 12 | 39.8800 |
| 03/20/2026 15:50 | 186 | 39.8800 |
| 03/20/2026 15:49 | 7 | 39.9057 |
| 03/20/2026 15:49 | 400 | 39.9200 |
| 03/20/2026 15:49 | 46 | 39.9600 |
| 03/20/2026 15:49 | 67 | 39.9400 |
| 03/20/2026 15:49 | 424 | 39.9200 |
| 03/20/2026 15:49 | 214 | 39.9200 |
| 03/20/2026 15:48 | 147 | 39.9400 |
| 03/20/2026 15:48 | 200 | 40.0000 |
| 03/20/2026 15:48 | 111 | 40.0000 |
| 03/20/2026 15:48 | 186 | 40.0000 |
| 03/20/2026 15:48 | 41 | 39.9400 |
| 03/20/2026 15:48 | 185 | 39.9400 |
| 03/20/2026 15:48 | 110 | 39.9400 |
| 03/20/2026 15:48 | 171 | 39.9400 |
| 03/20/2026 15:48 | 179 | 39.9400 |
| 03/20/2026 15:48 | 12 | 39.9400 |
| 03/20/2026 15:48 | 0 | 39.9600 |
| 03/20/2026 15:47 | 6 | 39.8800 |
| 03/20/2026 15:47 | 1 | 39.9200 |
| 03/20/2026 15:47 | 74 | 39.9200 |
| 03/20/2026 15:47 | 14 | 39.9200 |
| 03/20/2026 15:47 | 43 | 39.9600 |
| 03/20/2026 15:47 | 20 | 39.9600 |
| 03/20/2026 15:46 | 75 | 39.9600 |
| 03/20/2026 15:46 | 37 | 39.9400 |
| 03/20/2026 15:46 | 107 | 39.9800 |
| 03/20/2026 15:46 | 171 | 39.9800 |
| 03/20/2026 15:46 | 12 | 39.9800 |
| 03/20/2026 15:46 | 110 | 39.9800 |
| 03/20/2026 15:46 | 58 | 39.9600 |
| 03/20/2026 15:46 | 110 | 39.9600 |
| 03/20/2026 15:46 | 400 | 39.9600 |
| 03/20/2026 15:46 | 78 | 39.9600 |
| 03/20/2026 15:46 | 400 | 39.9800 |
| 03/20/2026 15:46 | 36 | 39.9800 |
| 03/20/2026 15:46 | 354 | 40.0000 |
| 03/20/2026 15:46 | 179 | 40.0000 |
| 03/20/2026 15:46 | 46 | 40.0200 |
| 03/20/2026 15:46 | 400 | 40.0400 |
| 03/20/2026 15:46 | 111 | 40.0400 |
| 03/20/2026 15:46 | 186 | 40.0400 |
| 03/20/2026 15:46 | 22 | 40.0400 |
| 03/20/2026 15:46 | 179 | 40.0400 |
| 03/20/2026 15:46 | 37 | 40.0600 |
| 03/20/2026 15:46 | 185 | 40.0600 |
| 03/20/2026 15:46 | 110 | 40.0600 |
| 03/20/2026 15:46 | 12 | 40.0600 |
| 03/20/2026 15:46 | 62 | 40.0600 |
| 03/20/2026 15:46 | 298 | 40.1000 |
| 03/20/2026 15:46 | 102 | 40.1000 |
| 03/20/2026 15:46 | 92 | 40.0800 |
| 03/20/2026 15:46 | 92 | 40.0800 |
| 03/20/2026 15:46 | 35 | 40.0600 |
| 03/20/2026 15:46 | 12 | 40.0600 |
| 03/20/2026 15:46 | 22 | 40.0600 |
| 03/20/2026 15:46 | 35 | 40.0600 |
| 03/20/2026 15:46 | 52 | 40.0600 |
| 03/20/2026 15:45 | 52 | 40.0400 |
| 03/20/2026 15:45 | 36 | 40.0400 |
| 03/20/2026 15:45 | 186 | 40.0400 |
| 03/20/2026 15:45 | 35 | 40.0200 |
| 03/20/2026 15:45 | 37 | 40.0200 |
| 03/20/2026 15:45 | 80 | 40.0200 |
| 03/20/2026 15:45 | 78 | 40.0000 |
| 03/20/2026 15:45 | 52 | 40.0200 |
| 03/20/2026 15:45 | 36 | 40.0200 |
| 03/20/2026 15:45 | 64 | 40.0000 |
| 03/20/2026 15:45 | 52 | 40.0200 |
| 03/20/2026 15:45 | 36 | 40.0200 |
| 03/20/2026 15:45 | 52 | 40.0000 |
| 03/20/2026 15:45 | 36 | 40.0000 |
| 03/20/2026 15:45 | 0 | 40.0000 |
| 03/20/2026 15:45 | 52 | 39.9800 |
| 03/20/2026 15:45 | 5 | 39.9800 |
| 03/20/2026 15:45 | 9 | 39.9800 |
| 03/20/2026 15:45 | 23 | 39.9800 |
| 03/20/2026 15:45 | 52 | 39.9600 |
| 03/20/2026 15:45 | 37 | 39.9600 |
| 03/20/2026 15:45 | 12 | 39.9400 |
| 03/20/2026 15:45 | 118 | 39.9400 |
| 03/20/2026 15:45 | 38 | 39.9400 |
| 03/20/2026 15:45 | 1 | 39.9600 |
| 03/20/2026 15:45 | 4 | 39.9600 |
| 03/20/2026 15:45 | 29 | 39.9400 |
| 03/20/2026 15:45 | 171 | 39.9400 |
| 03/20/2026 15:45 | 5 | 39.9400 |
| 03/20/2026 15:45 | 110 | 39.9400 |
| 03/20/2026 15:45 | 1 | 39.9400 |
| 03/20/2026 15:45 | 38 | 39.9600 |
| 03/20/2026 15:45 | 185 | 39.9600 |
| 03/20/2026 15:45 | 65 | 39.9400 |
| 03/20/2026 15:45 | 2 | 39.9600 |
| 03/20/2026 15:45 | 167 | 39.9600 |
| 03/20/2026 15:45 | 33 | 39.9600 |
| 03/20/2026 15:45 | 100 | 39.9600 |
| 03/20/2026 15:45 | 219 | 39.9600 |
| 03/20/2026 15:45 | 55 | 39.9600 |
| 03/20/2026 15:45 | 12 | 39.9600 |
| 03/20/2026 15:45 | 152 | 39.9600 |
| 03/20/2026 15:45 | 200 | 39.9600 |
| 03/20/2026 15:45 | 352 | 39.9600 |
| 03/20/2026 15:45 | 73 | 39.9600 |
| 03/20/2026 15:45 | 112 | 39.9600 |
| 03/20/2026 15:45 | 120 | 39.9600 |
| 03/20/2026 15:45 | 120 | 39.9600 |
| 03/20/2026 15:45 | 352 | 39.9600 |
| 03/20/2026 15:45 | 352 | 39.9600 |
| 03/20/2026 15:45 | 352 | 39.9600 |
| 03/20/2026 15:44 | 63 | 40.0000 |
| 03/20/2026 15:44 | 39 | 39.9800 |
| 03/20/2026 15:44 | 38 | 39.9800 |
| 03/20/2026 15:43 | 13 | 40.0000 |
| 03/20/2026 15:43 | 3 | 40.0000 |
| 03/20/2026 15:43 | 35 | 40.0000 |
| 03/20/2026 15:43 | 20 | 40.0000 |
| 03/20/2026 15:43 | 51 | 40.0200 |
| 03/20/2026 15:43 | 172 | 40.0200 |
| 03/20/2026 15:43 | 12 | 40.0400 |
| 03/20/2026 15:43 | 39 | 40.0400 |
| 03/20/2026 15:43 | 39 | 40.0200 |
| 03/20/2026 15:43 | 12 | 40.0200 |
| 03/20/2026 15:43 | 111 | 40.0200 |
| 03/20/2026 15:42 | 38 | 40.0200 |
| 03/20/2026 15:42 | 10 | 39.9800 |
| 03/20/2026 15:42 | 12 | 39.9800 |
| 03/20/2026 15:42 | 91 | 39.9800 |
| 03/20/2026 15:42 | 23 | 39.9800 |
| 03/20/2026 15:42 | 12 | 39.9800 |
| 03/20/2026 15:42 | 91 | 39.9800 |
| 03/20/2026 15:42 | 146 | 40.0200 |
| 03/20/2026 15:42 | 14 | 40.0200 |
| 03/20/2026 15:42 | 8 | 40.0200 |
| 03/20/2026 15:42 | 50 | 40.0200 |
| 03/20/2026 15:42 | 328 | 40.0200 |
| 03/20/2026 15:42 | 204 | 40.0200 |
| 03/20/2026 15:42 | 16 | 40.0200 |
| 03/20/2026 15:42 | 6 | 40.0600 |
| 03/20/2026 15:42 | 8 | 40.0600 |
| 03/20/2026 15:42 | 37 | 40.0600 |
| 03/20/2026 15:42 | 400 | 40.0600 |
| 03/20/2026 15:42 | 3 | 40.0800 |
| 03/20/2026 15:42 | 14 | 40.0800 |
| 03/20/2026 15:42 | 12 | 40.0800 |
| 03/20/2026 15:42 | 37 | 40.0800 |
| 03/20/2026 15:42 | 29 | 40.0600 |
| 03/20/2026 15:42 | 85 | 40.0600 |
| 03/20/2026 15:42 | 20 | 40.0600 |
| 03/20/2026 15:41 | 134 | 40.0400 |
| 03/20/2026 15:41 | 187 | 40.0400 |
| 03/20/2026 15:41 | 78 | 40.0400 |
| 03/20/2026 15:41 | 532 | 40.0400 |
| 03/20/2026 15:41 | 257 | 40.0800 |
| 03/20/2026 15:41 | 43 | 40.0800 |
| 03/20/2026 15:41 | 202 | 40.0800 |
| 03/20/2026 15:41 | 14 | 40.0800 |
| 03/20/2026 15:41 | 57 | 40.0800 |
| 03/20/2026 15:41 | 7 | 40.0800 |
| 03/20/2026 15:41 | 35 | 40.1200 |
| 03/20/2026 15:41 | 20 | 40.11179 |
| 03/20/2026 15:40 | 373 | 40.1200 |
| 03/20/2026 15:40 | 27 | 40.1200 |
| 03/20/2026 15:40 | 38 | 40.1200 |
| 03/20/2026 15:40 | 186 | 40.1200 |
| 03/20/2026 15:40 | 33 | 40.1200 |
| 03/20/2026 15:40 | 14 | 40.1200 |
| 03/20/2026 15:40 | 100 | 40.11011 |
| 03/20/2026 15:39 | 36 | 40.1200 |
| 03/20/2026 15:39 | 34 | 40.1400 |
| 03/20/2026 15:39 | 185 | 40.1000 |
| 03/20/2026 15:38 | 58 | 40.1200 |
| 03/20/2026 15:38 | 4 | 40.1200 |
| 03/20/2026 15:38 | 4 | 40.1200 |
| 03/20/2026 15:38 | 35 | 40.1200 |
| 03/20/2026 15:38 | 21 | 40.1200 |
| 03/20/2026 15:38 | 15 | 40.1200 |
| 03/20/2026 15:38 | 25 | 40.1400 |
| 03/20/2026 15:38 | 10 | 40.1400 |
| 03/20/2026 15:38 | 8 | 40.1200 |
| 03/20/2026 15:38 | 21 | 40.1200 |
| 03/20/2026 15:38 | 108 | 40.0800 |
| 03/20/2026 15:38 | 52 | 40.0800 |
| 03/20/2026 15:38 | 71 | 40.0800 |
| 03/20/2026 15:38 | 185 | 40.0800 |
| 03/20/2026 15:37 | 22 | 40.1000 |
| 03/20/2026 15:37 | 6 | 40.1000 |
| 03/20/2026 15:37 | 12 | 40.0800 |
| 03/20/2026 15:37 | 65 | 40.0800 |
| 03/20/2026 15:37 | 11 | 40.1000 |
| 03/20/2026 15:37 | 13 | 40.1000 |
| 03/20/2026 15:37 | 42 | 40.1000 |
| 03/20/2026 15:37 | 37 | 40.0800 |
| 03/20/2026 15:37 | 69 | 40.0600 |
| 03/20/2026 15:37 | 37 | 40.1000 |
| 03/20/2026 15:37 | 33 | 40.1000 |
| 03/20/2026 15:36 | 23 | 40.1600 |
| 03/20/2026 15:36 | 12 | 40.1400 |
| 03/20/2026 15:36 | 62 | 40.1400 |
| 03/20/2026 15:36 | 70 | 40.1400 |
| 03/20/2026 15:36 | 1 | 40.1800 |
| 03/20/2026 15:36 | 12 | 40.1600 |
| 03/20/2026 15:36 | 70 | 40.1600 |
| 03/20/2026 15:36 | 8 | 40.1800 |
| 03/20/2026 15:36 | 24 | 40.1800 |
| 03/20/2026 15:36 | 21 | 40.1800 |
| 03/20/2026 15:36 | 69 | 40.1600 |
| 03/20/2026 15:36 | 17 | 40.1800 |
| 03/20/2026 15:36 | 56 | 40.1800 |
| 03/20/2026 15:36 | 11 | 40.1800 |
| 03/20/2026 15:36 | 69 | 40.1800 |
| 03/20/2026 15:36 | 200 | 40.2000 |
| 03/20/2026 15:36 | 110 | 40.2000 |
| 03/20/2026 15:36 | 14 | 40.2000 |
| 03/20/2026 15:36 | 185 | 40.2000 |
| 03/20/2026 15:36 | 46 | 40.2000 |
| 03/20/2026 15:36 | 41 | 40.1800 |
| 03/20/2026 15:36 | 400 | 40.0600 |
| 03/20/2026 15:36 | 124 | 40.0600 |
| 03/20/2026 15:36 | 61 | 40.0600 |
| 03/20/2026 15:35 | 52 | 40.1000 |
| 03/20/2026 15:35 | 110 | 40.1000 |
| 03/20/2026 15:35 | 120 | 40.1200 |
| 03/20/2026 15:35 | 10 | 40.1000 |
| 03/20/2026 15:35 | 41 | 40.0800 |
| 03/20/2026 15:34 | 67 | 40.0800 |
| 03/20/2026 15:34 | 70 | 40.0800 |
| 03/20/2026 15:34 | 203 | 40.0800 |
| 03/20/2026 15:34 | 171 | 40.0800 |
| 03/20/2026 15:34 | 185 | 40.0800 |
| 03/20/2026 15:34 | 110 | 40.0800 |
| 03/20/2026 15:34 | 40 | 40.1000 |
| 03/20/2026 15:34 | 36 | 40.0000 |
| 03/20/2026 15:34 | 179 | 40.0000 |
| 03/20/2026 15:34 | 39 | 40.0200 |
| 03/20/2026 15:34 | 29 | 40.0200 |
| 03/20/2026 15:34 | 33 | 40.0000 |
| 03/20/2026 15:34 | 7 | 40.0000 |
| 03/20/2026 15:34 | 313 | 39.9800 |
| 03/20/2026 15:34 | 154 | 39.9800 |
| 03/20/2026 15:34 | 110 | 39.9800 |
| 03/20/2026 15:34 | 83 | 39.9800 |
| 03/20/2026 15:34 | 12 | 40.0000 |
| 03/20/2026 15:34 | 400 | 40.0200 |
| 03/20/2026 15:33 | 52 | 40.0600 |
| 03/20/2026 15:33 | 171 | 40.1200 |
| 03/20/2026 15:33 | 31 | 40.0800 |
| 03/20/2026 15:33 | 9 | 40.0800 |
| 03/20/2026 15:32 | 5 | 40.0400 |
| 03/20/2026 15:32 | 16 | 40.0400 |
| 03/20/2026 15:32 | 42 | 40.0600 |
| 03/20/2026 15:32 | 34 | 40.0600 |
| 03/20/2026 15:32 | 171 | 40.0600 |
| 03/20/2026 15:32 | 40 | 40.0400 |
| 03/20/2026 15:32 | 172 | 40.0400 |
| 03/20/2026 15:32 | 12 | 40.0400 |
| 03/20/2026 15:32 | 12 | 40.0400 |
| 03/20/2026 15:32 | 40 | 40.0400 |
| 03/20/2026 15:32 | 52 | 40.0400 |
| 03/20/2026 15:32 | 100 | 40.0800 |
| 03/20/2026 15:32 | 200 | 40.1000 |