Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:17
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.4600
+1.58
(
+4.06% )
|
35.1600
|
250 |
44.4300
|
308 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:53 | 140 | 40.4600 |
| 08/07/2026 17:35 | 1893 | 40.4600 |
| 08/07/2026 17:35 | 486 | 40.4600 |
| 08/07/2026 17:35 | 621 | 40.4600 |
| 08/07/2026 17:35 | 182 | 40.4600 |
| 08/07/2026 17:35 | 1545 | 40.4600 |
| 08/07/2026 17:35 | 1473 | 40.4600 |
| 08/07/2026 17:35 | 29 | 40.4600 |
| 08/07/2026 17:35 | 112 | 40.4600 |
| 08/07/2026 17:35 | 294 | 40.4600 |
| 08/07/2026 17:35 | 95 | 40.4600 |
| 08/07/2026 17:35 | 377 | 40.4600 |
| 08/07/2026 17:35 | 333 | 40.4600 |
| 08/07/2026 17:35 | 1014 | 40.4600 |
| 08/07/2026 17:35 | 89 | 40.4600 |
| 08/07/2026 17:35 | 137 | 40.4600 |
| 08/07/2026 17:35 | 282 | 40.4600 |
| 08/07/2026 17:35 | 315 | 40.4600 |
| 08/07/2026 17:35 | 262 | 40.4600 |
| 08/07/2026 17:35 | 300 | 40.4600 |
| 08/07/2026 17:35 | 216 | 40.4600 |
| 08/07/2026 17:35 | 1281 | 40.4600 |
| 08/07/2026 17:35 | 207 | 40.4600 |
| 08/07/2026 17:35 | 252 | 40.4600 |
| 08/07/2026 17:35 | 745 | 40.4600 |
| 08/07/2026 17:35 | 177 | 40.4600 |
| 08/07/2026 17:35 | 139 | 40.4600 |
| 08/07/2026 17:35 | 473 | 40.4600 |
| 08/07/2026 17:35 | 175 | 40.4600 |
| 08/07/2026 17:35 | 102 | 40.4600 |
| 08/07/2026 17:35 | 302 | 40.4600 |
| 08/07/2026 17:35 | 331 | 40.4600 |
| 08/07/2026 17:35 | 20 | 40.4600 |
| 08/07/2026 17:35 | 334 | 40.4600 |
| 08/07/2026 17:35 | 283 | 40.4600 |
| 08/07/2026 17:35 | 451 | 40.4600 |
| 08/07/2026 17:35 | 523 | 40.4600 |
| 08/07/2026 17:35 | 354 | 40.4600 |
| 08/07/2026 17:35 | 952 | 40.4600 |
| 08/07/2026 17:35 | 428 | 40.4600 |
| 08/07/2026 17:35 | 319 | 40.4600 |
| 08/07/2026 17:35 | 314 | 40.4600 |
| 08/07/2026 17:35 | 934 | 40.4600 |
| 08/07/2026 17:35 | 169 | 40.4600 |
| 08/07/2026 17:35 | 95 | 40.4600 |
| 08/07/2026 17:35 | 145 | 40.4600 |
| 08/07/2026 17:35 | 275 | 40.4600 |
| 08/07/2026 17:35 | 239 | 40.4600 |
| 08/07/2026 17:35 | 7 | 40.4600 |
| 08/07/2026 17:35 | 208 | 40.4600 |
| 08/07/2026 17:35 | 94 | 40.4600 |
| 08/07/2026 17:35 | 1131 | 40.4600 |
| 08/07/2026 17:35 | 147 | 40.4600 |
| 08/07/2026 17:35 | 215 | 40.4600 |
| 08/07/2026 17:35 | 253 | 40.4600 |
| 08/07/2026 17:35 | 308 | 40.4600 |
| 08/07/2026 17:35 | 427 | 40.4600 |
| 08/07/2026 17:35 | 283 | 40.4600 |
| 08/07/2026 17:35 | 88 | 40.4600 |
| 08/07/2026 17:35 | 64 | 40.4600 |
| 08/07/2026 17:35 | 68 | 40.4600 |
| 08/07/2026 17:35 | 78 | 40.4600 |
| 08/07/2026 17:35 | 1891 | 40.4600 |
| 08/07/2026 17:35 | 2170 | 40.4600 |
| 08/07/2026 17:35 | 657 | 40.4600 |
| 08/07/2026 17:35 | 386 | 40.4600 |
| 08/07/2026 17:35 | 272 | 40.4600 |
| 08/07/2026 17:35 | 64 | 40.4600 |
| 08/07/2026 17:35 | 544 | 40.4600 |
| 08/07/2026 17:35 | 228 | 40.4600 |
| 08/07/2026 17:35 | 267 | 40.4600 |
| 08/07/2026 17:35 | 1169 | 40.4600 |
| 08/07/2026 17:35 | 443 | 40.4600 |
| 08/07/2026 17:35 | 937 | 40.4600 |
| 08/07/2026 17:35 | 1895 | 40.4600 |
| 08/07/2026 17:35 | 719 | 40.4600 |
| 08/07/2026 17:35 | 512 | 40.4600 |
| 08/07/2026 17:35 | 61 | 40.4600 |
| 08/07/2026 17:35 | 5 | 40.4600 |
| 08/07/2026 17:35 | 7 | 40.4600 |
| 08/07/2026 17:35 | 12 | 40.4600 |
| 08/07/2026 17:35 | 590 | 40.4600 |
| 08/07/2026 17:35 | 688 | 40.4600 |
| 08/07/2026 17:35 | 496 | 40.4600 |
| 08/07/2026 17:35 | 183 | 40.4600 |
| 08/07/2026 17:35 | 2431 | 40.4600 |
| 08/07/2026 17:35 | 2205 | 40.4600 |
| 08/07/2026 17:35 | 794 | 40.4600 |
| 08/07/2026 17:35 | 107 | 40.4600 |
| 08/07/2026 17:35 | 145 | 40.4600 |
| 08/07/2026 17:35 | 266 | 40.4600 |
| 08/07/2026 17:35 | 53 | 40.4600 |
| 08/07/2026 17:35 | 3173 | 40.4600 |
| 08/07/2026 17:35 | 260 | 40.4600 |
| 08/07/2026 17:35 | 1737 | 40.4600 |
| 08/07/2026 17:35 | 4736 | 40.4600 |
| 08/07/2026 17:35 | 819 | 40.4600 |
| 08/07/2026 17:35 | 128 | 40.4600 |
| 08/07/2026 17:35 | 197 | 40.4600 |
| 08/07/2026 17:35 | 196 | 40.4600 |
| 08/07/2026 17:35 | 538 | 40.4600 |
| 08/07/2026 17:35 | 1173 | 40.4600 |
| 08/07/2026 17:35 | 3291 | 40.4600 |
| 08/07/2026 17:35 | 332 | 40.4600 |
| 08/07/2026 17:35 | 975 | 40.4600 |
| 08/07/2026 17:35 | 52 | 40.4600 |
| 08/07/2026 17:35 | 92 | 40.4600 |
| 08/07/2026 17:35 | 44 | 40.4600 |
| 08/07/2026 17:35 | 554 | 40.4600 |
| 08/07/2026 17:35 | 1553 | 40.4600 |
| 08/07/2026 17:35 | 689 | 40.4600 |
| 08/07/2026 17:35 | 3097 | 40.4600 |
| 08/07/2026 17:35 | 893 | 40.4600 |
| 08/07/2026 17:35 | 893 | 40.4600 |
| 08/07/2026 17:35 | 893 | 40.4600 |
| 08/07/2026 17:35 | 119 | 40.4600 |
| 08/07/2026 17:35 | 342 | 40.4600 |
| 08/07/2026 17:35 | 12 | 40.4600 |
| 08/07/2026 17:35 | 206 | 40.4600 |
| 08/07/2026 17:35 | 2058 | 40.4600 |
| 08/07/2026 17:35 | 25 | 40.4600 |
| 08/07/2026 17:35 | 206 | 40.4600 |
| 08/07/2026 17:35 | 207 | 40.4600 |
| 08/07/2026 17:35 | 6493 | 40.4600 |
| 08/07/2026 17:35 | 5203 | 40.4600 |
| 08/07/2026 17:35 | 2377 | 40.4600 |
| 08/07/2026 17:35 | 6540 | 40.4600 |
| 08/07/2026 17:35 | 225 | 40.4600 |
| 08/07/2026 17:35 | 204 | 40.4600 |
| 08/07/2026 17:35 | 623 | 40.4600 |
| 08/07/2026 17:35 | 179 | 40.4600 |
| 08/07/2026 17:35 | 281 | 40.4600 |
| 08/07/2026 17:35 | 115 | 40.4600 |
| 08/07/2026 17:35 | 89 | 40.4600 |
| 08/07/2026 17:35 | 89 | 40.4600 |
| 08/07/2026 17:35 | 89 | 40.4600 |
| 08/07/2026 17:35 | 662 | 40.4600 |
| 08/07/2026 17:35 | 476 | 40.4600 |
| 08/07/2026 17:35 | 1365 | 40.4600 |
| 08/07/2026 17:35 | 6225 | 40.4600 |
| 08/07/2026 17:35 | 1605 | 40.4600 |
| 08/07/2026 17:35 | 5528 | 40.4600 |
| 08/07/2026 17:35 | 638 | 40.4600 |
| 08/07/2026 17:35 | 332 | 40.4600 |
| 08/07/2026 17:35 | 72 | 40.4600 |
| 08/07/2026 17:35 | 487 | 40.4600 |
| 08/07/2026 17:35 | 107 | 40.4600 |
| 08/07/2026 17:35 | 48 | 40.4600 |
| 08/07/2026 17:35 | 2200 | 40.4600 |
| 08/07/2026 17:35 | 209 | 40.4600 |
| 08/07/2026 17:35 | 760 | 40.4600 |
| 08/07/2026 17:35 | 192 | 40.4600 |
| 08/07/2026 17:35 | 176 | 40.4600 |
| 08/07/2026 17:35 | 260 | 40.4600 |
| 08/07/2026 17:35 | 161 | 40.4600 |
| 08/07/2026 17:35 | 988 | 40.4600 |
| 08/07/2026 17:35 | 346 | 40.4600 |
| 08/07/2026 17:35 | 447 | 40.4600 |
| 08/07/2026 17:35 | 5862 | 40.4600 |
| 08/07/2026 17:35 | 680 | 40.4600 |
| 08/07/2026 17:35 | 606 | 40.4600 |
| 08/07/2026 17:35 | 44 | 40.4600 |
| 08/07/2026 17:35 | 22 | 40.4600 |
| 08/07/2026 17:35 | 16 | 40.4600 |
| 08/07/2026 17:35 | 13 | 40.4600 |
| 08/07/2026 17:35 | 11 | 40.4600 |
| 08/07/2026 17:35 | 551 | 40.4600 |
| 08/07/2026 17:35 | 2430 | 40.4600 |
| 08/07/2026 17:35 | 5 | 40.4600 |
| 08/07/2026 17:35 | 74 | 40.4600 |
| 08/07/2026 17:35 | 14 | 40.4600 |
| 08/07/2026 17:35 | 24 | 40.4600 |
| 08/07/2026 17:35 | 3453 | 40.4600 |
| 08/07/2026 17:35 | 87 | 40.4600 |
| 08/07/2026 17:35 | 24 | 40.4600 |
| 08/07/2026 17:35 | 85 | 40.4600 |
| 08/07/2026 17:35 | 4 | 40.4600 |
| 08/07/2026 17:35 | 26 | 40.4600 |
| 08/07/2026 17:35 | 772 | 40.4600 |
| 08/07/2026 17:35 | 80 | 40.4600 |
| 08/07/2026 17:35 | 5 | 40.4600 |
| 08/07/2026 17:35 | 1 | 40.4600 |
| 08/07/2026 17:35 | 112 | 40.4600 |
| 08/07/2026 17:35 | 1571 | 40.4600 |
| 08/07/2026 17:35 | 1 | 40.4600 |
| 08/07/2026 17:35 | 180 | 40.4600 |
| 08/07/2026 17:35 | 621 | 40.4600 |
| 08/07/2026 17:35 | 496 | 40.4600 |
| 08/07/2026 17:35 | 1800 | 40.4600 |
| 08/07/2026 17:35 | 12 | 40.4600 |
| 08/07/2026 17:35 | 1 | 40.4600 |
| 08/07/2026 17:35 | 28 | 40.4600 |
| 08/07/2026 17:35 | 4611 | 40.4600 |
| 08/07/2026 17:35 | 4 | 40.4600 |
| 08/07/2026 17:35 | 675 | 40.4600 |
| 08/07/2026 17:35 | 2704 | 40.4600 |
| 08/07/2026 17:35 | 1 | 40.4600 |
| 08/07/2026 17:35 | 203 | 40.4600 |
| 08/07/2026 17:35 | 30 | 40.4600 |
| 08/07/2026 17:35 | 20 | 40.4600 |
| 08/07/2026 17:35 | 12 | 40.4600 |
| 08/07/2026 17:35 | 2305 | 40.4600 |
| 08/07/2026 17:35 | 12 | 40.4600 |
| 08/07/2026 17:35 | 313 | 40.4600 |
| 08/07/2026 17:35 | 7 | 40.4600 |
| 08/07/2026 17:35 | 39 | 40.4600 |
| 08/07/2026 17:35 | 7 | 40.4600 |
| 08/07/2026 17:35 | 1549 | 40.4600 |
| 08/07/2026 17:35 | 4210 | 40.4600 |
| 08/07/2026 17:35 | 80 | 40.4600 |
| 08/07/2026 17:35 | 150 | 40.4600 |
| 08/07/2026 17:35 | 1611 | 40.4600 |
| 08/07/2026 17:35 | 1 | 40.4600 |
| 08/07/2026 17:35 | 78 | 40.4600 |
| 08/07/2026 17:35 | 29 | 40.4600 |
| 08/07/2026 17:35 | 293 | 40.4600 |
| 08/07/2026 17:35 | 2051 | 40.4600 |
| 08/07/2026 17:35 | 55 | 40.4600 |
| 08/07/2026 17:35 | 466 | 40.4600 |
| 08/07/2026 17:35 | 75 | 40.4600 |
| 08/07/2026 17:35 | 307 | 40.4600 |
| 08/07/2026 17:35 | 30 | 40.4600 |
| 08/07/2026 17:35 | 85 | 40.4600 |
| 08/07/2026 17:35 | 43 | 40.4600 |
| 08/07/2026 17:35 | 622 | 40.4600 |
| 08/07/2026 17:35 | 49 | 40.4600 |
| 08/07/2026 17:35 | 1244 | 40.4600 |
| 08/07/2026 17:35 | 200 | 40.4600 |
| 08/07/2026 17:35 | 890 | 40.4600 |
| 08/07/2026 17:35 | 2531 | 40.4600 |
| 08/07/2026 17:35 | 1477 | 40.4600 |
| 08/07/2026 17:35 | 1479 | 40.4600 |
| 08/07/2026 17:35 | 4436 | 40.4600 |
| 08/07/2026 17:35 | 88 | 40.4600 |
| 08/07/2026 17:35 | 14 | 40.4600 |
| 08/07/2026 17:35 | 14 | 40.4600 |
| 08/07/2026 17:35 | 42 | 40.4600 |
| 08/07/2026 17:35 | 50 | 40.4600 |
| 08/07/2026 17:35 | 92 | 40.4600 |
| 08/07/2026 17:35 | 67 | 40.4600 |
| 08/07/2026 17:35 | 249 | 40.4600 |
| 08/07/2026 17:35 | 58 | 40.4600 |
| 08/07/2026 17:35 | 1155 | 40.4600 |
| 08/07/2026 17:35 | 131 | 40.4600 |
| 08/07/2026 17:35 | 790 | 40.4600 |
| 08/07/2026 17:35 | 61 | 40.4600 |
| 08/07/2026 17:35 | 183 | 40.4600 |
| 08/07/2026 17:35 | 289 | 40.4600 |
| 08/07/2026 17:29 | 28 | 40.4600 |
| 08/07/2026 17:29 | 60 | 40.4850 |
| 08/07/2026 17:29 | 25 | 40.5000 |
| 08/07/2026 17:29 | 39 | 40.5200 |
| 08/07/2026 17:29 | 25 | 40.51787 |
| 08/07/2026 17:29 | 2 | 40.5300 |
| 08/07/2026 17:29 | 6 | 40.5200 |
| 08/07/2026 17:29 | 2 | 40.5100 |
| 08/07/2026 17:29 | 115 | 40.5100 |
| 08/07/2026 17:29 | 50 | 40.5100 |
| 08/07/2026 17:29 | 150 | 40.5300 |
| 08/07/2026 17:29 | 27 | 40.5200 |
| 08/07/2026 17:29 | 1 | 40.5200 |
| 08/07/2026 17:29 | 35 | 40.5300 |
| 08/07/2026 17:29 | 66 | 40.5300 |
| 08/07/2026 17:29 | 27 | 40.5400 |
| 08/07/2026 17:29 | 48 | 40.5400 |
| 08/07/2026 17:29 | 1 | 40.5300 |
| 08/07/2026 17:29 | 3 | 40.5300 |
| 08/07/2026 17:29 | 56 | 40.5200 |
| 08/07/2026 17:29 | 95 | 40.5200 |
| 08/07/2026 17:29 | 122 | 40.5165 |
| 08/07/2026 17:29 | 10 | 40.5300 |
| 08/07/2026 17:28 | 90 | 40.5100 |
| 08/07/2026 17:28 | 32 | 40.5100 |
| 08/07/2026 17:28 | 199 | 40.5100 |
| 08/07/2026 17:28 | 61 | 40.5100 |
| 08/07/2026 17:28 | 50 | 40.5100 |
| 08/07/2026 17:28 | 115 | 40.5100 |
| 08/07/2026 17:28 | 46 | 40.5400 |
| 08/07/2026 17:28 | 42 | 40.5400 |
| 08/07/2026 17:28 | 25 | 40.5400 |
| 08/07/2026 17:28 | 71 | 40.5400 |
| 08/07/2026 17:28 | 42 | 40.5600 |
| 08/07/2026 17:28 | 96 | 40.5600 |
| 08/07/2026 17:28 | 16 | 40.5600 |
| 08/07/2026 17:28 | 43 | 40.5600 |
| 08/07/2026 17:28 | 103 | 40.5600 |
| 08/07/2026 17:28 | 62 | 40.5700 |
| 08/07/2026 17:28 | 36 | 40.5800 |
| 08/07/2026 17:28 | 0.6183 | 40.5800 |
| 08/07/2026 17:28 | 393 | 40.5600 |
| 08/07/2026 17:27 | 44 | 40.5700 |
| 08/07/2026 17:27 | 92 | 40.5600 |
| 08/07/2026 17:27 | 104 | 40.5600 |
| 08/07/2026 17:27 | 31 | 40.5500 |
| 08/07/2026 17:27 | 28 | 40.5600 |
| 08/07/2026 17:27 | 41 | 40.5600 |
| 08/07/2026 17:27 | 12 | 40.5700 |
| 08/07/2026 17:27 | 1 | 40.5700 |
| 08/07/2026 17:27 | 22 | 40.5700 |
| 08/07/2026 17:27 | 84 | 40.5700 |
| 08/07/2026 17:27 | 12 | 40.5700 |
| 08/07/2026 17:27 | 12 | 40.5700 |
| 08/07/2026 17:27 | 39 | 40.5700 |
| 08/07/2026 17:27 | 12 | 40.5400 |
| 08/07/2026 17:27 | 1 | 40.5400 |
| 08/07/2026 17:27 | 35 | 40.5400 |
| 08/07/2026 17:27 | 24 | 40.5400 |
| 08/07/2026 17:27 | 12 | 40.5300 |
| 08/07/2026 17:27 | 98 | 40.5300 |
| 08/07/2026 17:27 | 83 | 40.5100 |
| 08/07/2026 17:27 | 115 | 40.5100 |
| 08/07/2026 17:27 | 169 | 40.5100 |
| 08/07/2026 17:27 | 31 | 40.5100 |
| 08/07/2026 17:27 | 41 | 40.5000 |
| 08/07/2026 17:27 | 41 | 40.5000 |
| 08/07/2026 17:27 | 36 | 40.5100 |
| 08/07/2026 17:27 | 70 | 40.5000 |
| 08/07/2026 17:27 | 130 | 40.5000 |
| 08/07/2026 17:27 | 118 | 40.5000 |
| 08/07/2026 17:27 | 41 | 40.5000 |
| 08/07/2026 17:26 | 37 | 40.5100 |
| 08/07/2026 17:26 | 100 | 40.5000 |
| 08/07/2026 17:26 | 25 | 40.5100 |
| 08/07/2026 17:26 | 4 | 40.5300 |
| 08/07/2026 17:26 | 88 | 40.5300 |
| 08/07/2026 17:26 | 4 | 40.5300 |
| 08/07/2026 17:26 | 135 | 40.5300 |
| 08/07/2026 17:26 | 36 | 40.5500 |
| 08/07/2026 17:26 | 13 | 40.5400 |
| 08/07/2026 17:26 | 99 | 40.5400 |
| 08/07/2026 17:26 | 14 | 40.5400 |
| 08/07/2026 17:26 | 59 | 40.5500 |
| 08/07/2026 17:26 | 44 | 40.5500 |
| 08/07/2026 17:26 | 32 | 40.5600 |
| 08/07/2026 17:26 | 7 | 40.5600 |
| 08/07/2026 17:25 | 4 | 40.5800 |
| 08/07/2026 17:25 | 36 | 40.5800 |
| 08/07/2026 17:25 | 27 | 40.5800 |
| 08/07/2026 17:25 | 14 | 40.5800 |
| 08/07/2026 17:25 | 98 | 40.5700 |
| 08/07/2026 17:25 | 59 | 40.5700 |
| 08/07/2026 17:25 | 37 | 40.5700 |
| 08/07/2026 17:25 | 104 | 40.5700 |
| 08/07/2026 17:25 | 21 | 40.5800 |
| 08/07/2026 17:25 | 24 | 40.5800 |
| 08/07/2026 17:25 | 289 | 40.5700 |
| 08/07/2026 17:25 | 43 | 40.5700 |
| 08/07/2026 17:25 | 17 | 40.5600 |
| 08/07/2026 17:25 | 103 | 40.5600 |
| 08/07/2026 17:25 | 55 | 40.5200 |
| 08/07/2026 17:25 | 100 | 40.5500 |
| 08/07/2026 17:25 | 58 | 40.5500 |
| 08/07/2026 17:25 | 101 | 40.5500 |
| 08/07/2026 17:25 | 59 | 40.5500 |
| 08/07/2026 17:25 | 51 | 40.5400 |
| 08/07/2026 17:25 | 49 | 40.5400 |
| 08/07/2026 17:25 | 12 | 40.5400 |
| 08/07/2026 17:25 | 6 | 40.5300 |
| 08/07/2026 17:25 | 31 | 40.5200 |
| 08/07/2026 17:25 | 60 | 40.5200 |
| 08/07/2026 17:24 | 28 | 40.5100 |
| 08/07/2026 17:24 | 38 | 40.5400 |
| 08/07/2026 17:24 | 142 | 40.5300 |
| 08/07/2026 17:24 | 56 | 40.5400 |
| 08/07/2026 17:24 | 44 | 40.5400 |
| 08/07/2026 17:24 | 100 | 40.5400 |
| 08/07/2026 17:24 | 38 | 40.5400 |
| 08/07/2026 17:24 | 29 | 40.5400 |
| 08/07/2026 17:24 | 99 | 40.5400 |
| 08/07/2026 17:24 | 14 | 40.5400 |
| 08/07/2026 17:24 | 115 | 40.5200 |
| 08/07/2026 17:24 | 95 | 40.5200 |
| 08/07/2026 17:24 | 41 | 40.5300 |
| 08/07/2026 17:24 | 95 | 40.5300 |
| 08/07/2026 17:24 | 44 | 40.5400 |
| 08/07/2026 17:24 | 59 | 40.5400 |
| 08/07/2026 17:24 | 22 | 40.5400 |
| 08/07/2026 17:24 | 99 | 40.5400 |
| 08/07/2026 17:24 | 23 | 40.5500 |
| 08/07/2026 17:23 | 36 | 40.5500 |
| 08/07/2026 17:23 | 6 | 40.5400 |
| 08/07/2026 17:23 | 43 | 40.5400 |
| 08/07/2026 17:23 | 5 | 40.5500 |
| 08/07/2026 17:23 | 15 | 40.5500 |
| 08/07/2026 17:23 | 23 | 40.5500 |
| 08/07/2026 17:23 | 0.6133 | 40.5500 |
| 08/07/2026 17:23 | 38 | 40.5500 |
| 08/07/2026 17:23 | 31 | 40.5500 |
| 08/07/2026 17:22 | 41 | 40.5600 |
| 08/07/2026 17:22 | 41 | 40.5600 |
| 08/07/2026 17:22 | 0.5596 | 40.5600 |
| 08/07/2026 17:22 | 7 | 40.5600 |
| 08/07/2026 17:22 | 161 | 40.5600 |
| 08/07/2026 17:22 | 31 | 40.5600 |
| 08/07/2026 17:22 | 54 | 40.5600 |
| 08/07/2026 17:22 | 47 | 40.5500 |
| 08/07/2026 17:22 | 50 | 40.5500 |
| 08/07/2026 17:22 | 40 | 40.5500 |
| 08/07/2026 17:22 | 39 | 40.5600 |
| 08/07/2026 17:22 | 41 | 40.5700 |
| 08/07/2026 17:22 | 39 | 40.5700 |
| 08/07/2026 17:22 | 29 | 40.5700 |
| 08/07/2026 17:22 | 35 | 40.5700 |
| 08/07/2026 17:22 | 240 | 40.5600 |
| 08/07/2026 17:20 | 164 | 40.5800 |
| 08/07/2026 17:20 | 40 | 40.5700 |
| 08/07/2026 17:20 | 39 | 40.5800 |
| 08/07/2026 17:20 | 1 | 40.5900 |
| 08/07/2026 17:20 | 50 | 40.5800 |
| 08/07/2026 17:20 | 9 | 40.5800 |
| 08/07/2026 17:20 | 40 | 40.5800 |
| 08/07/2026 17:20 | 41 | 40.5800 |
| 08/07/2026 17:20 | 41 | 40.5800 |
| 08/07/2026 17:20 | 77 | 40.5700 |
| 08/07/2026 17:20 | 102 | 40.55925 |
| 08/07/2026 17:20 | 79 | 40.5700 |
| 08/07/2026 17:20 | 7 | 40.5500 |
| 08/07/2026 17:19 | 22.1547 | 40.5500 |
| 08/07/2026 17:19 | 300 | 40.56653 |
| 08/07/2026 17:19 | 40 | 40.5800 |
| 08/07/2026 17:19 | 40 | 40.5800 |
| 08/07/2026 17:19 | 125 | 40.5930 |
| 08/07/2026 17:18 | 79 | 40.6200 |
| 08/07/2026 17:18 | 25 | 40.6200 |
| 08/07/2026 17:18 | 16 | 40.6200 |
| 08/07/2026 17:18 | 1 | 40.6300 |
| 08/07/2026 17:18 | 81 | 40.6400 |
| 08/07/2026 17:17 | 14 | 40.6500 |
| 08/07/2026 17:17 | 99 | 40.6500 |
| 08/07/2026 17:17 | 97 | 40.6400 |
| 08/07/2026 17:17 | 14 | 40.6400 |
| 08/07/2026 17:17 | 14 | 40.6300 |
| 08/07/2026 17:17 | 30 | 40.6300 |
| 08/07/2026 17:17 | 8 | 40.6300 |
| 08/07/2026 17:17 | 59 | 40.6300 |
| 08/07/2026 17:17 | 95 | 40.6300 |
| 08/07/2026 17:17 | 39 | 40.6300 |
| 08/07/2026 17:17 | 83 | 40.6300 |
| 08/07/2026 17:17 | 59 | 40.6200 |
| 08/07/2026 17:17 | 11 | 40.6100 |
| 08/07/2026 17:16 | 21 | 40.5900 |
| 08/07/2026 17:16 | 1 | 40.5900 |
| 08/07/2026 17:16 | 56 | 40.5800 |
| 08/07/2026 17:16 | 81 | 40.5900 |
| 08/07/2026 17:16 | 136 | 40.5900 |
| 08/07/2026 17:15 | 115 | 40.5900 |
| 08/07/2026 17:15 | 86 | 40.6200 |
| 08/07/2026 17:15 | 8 | 40.6200 |
| 08/07/2026 17:15 | 17 | 40.6200 |
| 08/07/2026 17:15 | 76 | 40.6200 |
| 08/07/2026 17:15 | 3 | 40.6259 |
| 08/07/2026 17:15 | 10 | 40.6300 |
| 08/07/2026 17:15 | 48 | 40.6300 |
| 08/07/2026 17:15 | 46 | 40.6300 |
| 08/07/2026 17:15 | 94 | 40.6300 |
| 08/07/2026 17:15 | 19 | 40.6400 |
| 08/07/2026 17:15 | 79 | 40.6400 |
| 08/07/2026 17:15 | 80 | 40.6400 |
| 08/07/2026 17:15 | 97 | 40.6400 |
| 08/07/2026 17:14 | 166 | 40.6500 |
| 08/07/2026 17:14 | 41 | 40.6500 |
| 08/07/2026 17:14 | 40 | 40.6500 |
| 08/07/2026 17:14 | 88 | 40.6400 |
| 08/07/2026 17:14 | 46 | 40.6400 |
| 08/07/2026 17:14 | 35 | 40.6000 |
| 08/07/2026 17:14 | 211 | 40.6000 |
| 08/07/2026 17:14 | 19 | 40.5900 |
| 08/07/2026 17:14 | 59 | 40.5900 |
| 08/07/2026 17:14 | 71 | 40.5900 |
| 08/07/2026 17:14 | 202 | 40.5900 |
| 08/07/2026 17:14 | 17 | 40.5900 |
| 08/07/2026 17:14 | 127 | 40.5900 |
| 08/07/2026 17:14 | 92 | 40.5900 |
| 08/07/2026 17:14 | 16 | 40.5900 |
| 08/07/2026 17:14 | 111 | 40.5900 |
| 08/07/2026 17:14 | 99 | 40.5700 |
| 08/07/2026 17:14 | 70 | 40.5700 |
| 08/07/2026 17:14 | 106 | 40.5700 |
| 08/07/2026 17:14 | 14 | 40.5700 |
| 08/07/2026 17:14 | 86 | 40.5700 |
| 08/07/2026 17:14 | 50 | 40.5700 |
| 08/07/2026 17:14 | 78 | 40.5700 |
| 08/07/2026 17:14 | 39 | 40.5700 |
| 08/07/2026 17:14 | 87 | 40.5800 |
| 08/07/2026 17:14 | 14 | 40.5800 |
| 08/07/2026 17:14 | 25 | 40.5800 |
| 08/07/2026 17:14 | 59 | 40.5800 |
| 08/07/2026 17:14 | 86 | 40.5800 |
| 08/07/2026 17:14 | 106 | 40.5800 |
| 08/07/2026 17:14 | 84 | 40.5700 |
| 08/07/2026 17:14 | 106 | 40.5700 |
| 08/07/2026 17:14 | 52 | 40.5700 |
| 08/07/2026 17:14 | 106 | 40.5700 |
| 08/07/2026 17:14 | 50 | 40.5700 |
| 08/07/2026 17:14 | 24 | 40.5700 |
| 08/07/2026 17:14 | 50 | 40.5800 |
| 08/07/2026 17:14 | 108 | 40.5800 |
| 08/07/2026 17:14 | 130 | 40.5800 |
| 08/07/2026 17:13 | 66 | 40.5500 |
| 08/07/2026 17:13 | 47 | 40.5500 |
| 08/07/2026 17:13 | 1 | 40.5500 |
| 08/07/2026 17:13 | 98 | 40.5300 |
| 08/07/2026 17:13 | 16 | 40.5300 |
| 08/07/2026 17:12 | 9 | 40.4700 |
| 08/07/2026 17:12 | 5 | 40.4900 |
| 08/07/2026 17:12 | 70 | 40.4900 |
| 08/07/2026 17:12 | 38 | 40.4900 |
| 08/07/2026 17:12 | 36 | 40.4800 |
| 08/07/2026 17:12 | 70 | 40.4800 |
| 08/07/2026 17:12 | 50 | 40.4800 |
| 08/07/2026 17:12 | 14 | 40.4800 |
| 08/07/2026 17:12 | 109 | 40.4800 |
| 08/07/2026 17:12 | 108 | 40.4700 |
| 08/07/2026 17:12 | 42 | 40.4800 |
| 08/07/2026 17:12 | 110 | 40.4800 |
| 08/07/2026 17:12 | 129 | 40.4800 |
| 08/07/2026 17:12 | 70 | 40.4800 |
| 08/07/2026 17:12 | 53 | 40.5000 |
| 08/07/2026 17:12 | 99 | 40.5000 |
| 08/07/2026 17:12 | 83 | 40.5000 |
| 08/07/2026 17:12 | 70 | 40.5200 |
| 08/07/2026 17:12 | 123 | 40.5200 |
| 08/07/2026 17:12 | 83 | 40.5200 |
| 08/07/2026 17:12 | 35 | 40.5300 |
| 08/07/2026 17:12 | 5 | 40.5300 |
| 08/07/2026 17:12 | 80 | 40.5300 |
| 08/07/2026 17:12 | 38 | 40.5300 |
| 08/07/2026 17:12 | 59 | 40.5300 |
| 08/07/2026 17:12 | 112 | 40.5400 |
| 08/07/2026 17:12 | 86 | 40.5400 |
| 08/07/2026 17:12 | 70 | 40.5400 |
| 08/07/2026 17:12 | 38 | 40.5400 |
| 08/07/2026 17:12 | 27 | 40.5600 |
| 08/07/2026 17:12 | 35 | 40.5600 |
| 08/07/2026 17:12 | 49 | 40.5600 |
| 08/07/2026 17:12 | 10 | 40.5600 |
| 08/07/2026 17:12 | 14 | 40.5600 |
| 08/07/2026 17:12 | 99 | 40.5400 |
| 08/07/2026 17:12 | 86 | 40.5400 |
| 08/07/2026 17:12 | 34 | 40.5400 |
| 08/07/2026 17:12 | 35 | 40.5500 |
| 08/07/2026 17:12 | 218 | 40.5600 |
| 08/07/2026 17:12 | 14 | 40.5600 |
| 08/07/2026 17:12 | 72 | 40.5600 |
| 08/07/2026 17:12 | 79 | 40.5300 |
| 08/07/2026 17:12 | 189 | 40.5300 |
| 08/07/2026 17:12 | 11 | 40.5300 |
| 08/07/2026 17:12 | 208 | 40.5300 |
| 08/07/2026 17:12 | 8 | 40.5300 |
| 08/07/2026 17:12 | 200 | 40.5300 |
| 08/07/2026 17:12 | 19 | 40.5300 |
| 08/07/2026 17:12 | 5 | 40.5100 |
| 08/07/2026 17:12 | 14 | 40.5100 |
| 08/07/2026 17:12 | 34 | 40.5200 |
| 08/07/2026 17:12 | 28 | 40.5200 |
| 08/07/2026 17:12 | 21 | 40.5200 |
| 08/07/2026 17:12 | 14 | 40.5200 |
| 08/07/2026 17:12 | 59 | 40.5200 |
| 08/07/2026 17:12 | 168 | 40.5200 |
| 08/07/2026 17:12 | 97 | 40.5200 |
| 08/07/2026 17:12 | 105 | 40.5200 |
| 08/07/2026 17:12 | 41 | 40.5200 |
| 08/07/2026 17:12 | 14 | 40.5200 |
| 08/07/2026 17:12 | 34 | 40.5200 |
| 08/07/2026 17:12 | 10 | 40.5200 |
| 08/07/2026 17:12 | 14 | 40.5200 |
| 08/07/2026 17:12 | 17 | 40.5300 |
| 08/07/2026 17:12 | 20 | 40.5300 |
| 08/07/2026 17:12 | 50 | 40.5300 |
| 08/07/2026 17:12 | 19 | 40.5300 |
| 08/07/2026 17:12 | 28 | 40.5300 |
| 08/07/2026 17:12 | 59 | 40.5300 |
| 08/07/2026 17:12 | 59 | 40.5300 |
| 08/07/2026 17:12 | 14 | 40.5300 |
| 08/07/2026 17:12 | 59 | 40.5300 |
| 08/07/2026 17:12 | 117 | 40.5400 |
| 08/07/2026 17:12 | 110 | 40.5400 |
| 08/07/2026 17:12 | 14 | 40.5500 |
| 08/07/2026 17:12 | 10 | 40.5500 |
| 08/07/2026 17:12 | 28 | 40.5500 |
| 08/07/2026 17:12 | 14 | 40.5500 |
| 08/07/2026 17:12 | 77 | 40.5500 |
| 08/07/2026 17:12 | 37 | 40.5600 |
| 08/07/2026 17:12 | 123 | 40.5700 |
| 08/07/2026 17:12 | 115 | 40.5700 |
| 08/07/2026 17:12 | 40 | 40.5800 |
| 08/07/2026 17:12 | 140 | 40.5800 |
| 08/07/2026 17:12 | 37 | 40.5800 |
| 08/07/2026 17:12 | 71 | 40.5800 |
| 08/07/2026 17:12 | 20 | 40.6000 |
| 08/07/2026 17:12 | 36 | 40.6100 |
| 08/07/2026 17:12 | 14 | 40.6000 |
| 08/07/2026 17:12 | 32 | 40.6000 |
| 08/07/2026 17:12 | 103 | 40.6000 |
| 08/07/2026 17:12 | 57 | 40.5900 |
| 08/07/2026 17:12 | 133 | 40.5900 |
| 08/07/2026 17:12 | 14 | 40.5900 |
| 08/07/2026 17:12 | 76 | 40.5900 |
| 08/07/2026 17:12 | 300 | 40.5700 |
| 08/07/2026 17:12 | 59 | 40.5700 |
| 08/07/2026 17:12 | 14 | 40.5700 |
| 08/07/2026 17:12 | 46 | 40.5600 |
| 08/07/2026 17:12 | 59 | 40.5700 |
| 08/07/2026 17:12 | 36 | 40.5700 |
| 08/07/2026 17:12 | 22 | 40.5700 |
| 08/07/2026 17:12 | 27 | 40.5700 |
| 08/07/2026 17:12 | 8 | 40.5700 |
| 08/07/2026 17:12 | 14 | 40.5700 |
| 08/07/2026 17:12 | 21 | 40.5700 |
| 08/07/2026 17:12 | 14 | 40.5700 |
| 08/07/2026 17:12 | 7 | 40.5700 |
| 08/07/2026 17:12 | 101 | 40.5700 |
| 08/07/2026 17:12 | 45 | 40.5700 |
| 08/07/2026 17:12 | 14 | 40.5700 |
| 08/07/2026 17:12 | 127 | 40.5800 |
| 08/07/2026 17:12 | 26 | 40.5800 |
| 08/07/2026 17:12 | 153 | 40.5900 |
| 08/07/2026 17:12 | 103 | 40.5900 |
| 08/07/2026 17:12 | 135 | 40.6000 |
| 08/07/2026 17:12 | 59 | 40.6000 |
| 08/07/2026 17:12 | 85 | 40.6000 |
| 08/07/2026 17:12 | 153 | 40.6000 |
| 08/07/2026 17:12 | 72 | 40.6000 |
| 08/07/2026 17:12 | 120 | 40.6100 |
| 08/07/2026 17:12 | 140 | 40.6100 |
| 08/07/2026 17:12 | 167 | 40.6100 |
| 08/07/2026 17:12 | 59 | 40.6100 |
| 08/07/2026 17:12 | 154 | 40.6100 |
| 08/07/2026 17:12 | 59 | 40.6200 |
| 08/07/2026 17:12 | 132 | 40.6200 |
| 08/07/2026 17:12 | 28 | 40.6200 |
| 08/07/2026 17:12 | 475 | 40.6200 |
| 08/07/2026 17:12 | 132 | 40.6400 |
| 08/07/2026 17:12 | 129 | 40.6500 |
| 08/07/2026 17:12 | 80 | 40.6500 |
| 08/07/2026 17:12 | 41 | 40.6600 |
| 08/07/2026 17:12 | 80 | 40.6600 |
| 08/07/2026 17:12 | 70 | 40.6600 |
| 08/07/2026 17:12 | 122 | 40.6600 |
| 08/07/2026 17:12 | 22 | 40.6600 |
| 08/07/2026 17:12 | 26 | 40.6600 |
| 08/07/2026 17:12 | 45 | 40.6600 |
| 08/07/2026 17:12 | 19 | 40.6600 |
| 08/07/2026 17:11 | 118 | 40.6400 |
| 08/07/2026 17:11 | 70 | 40.6400 |
| 08/07/2026 17:11 | 70 | 40.6400 |
| 08/07/2026 17:11 | 113 | 40.6400 |
| 08/07/2026 17:11 | 14 | 40.6400 |
| 08/07/2026 17:11 | 50 | 40.6400 |
| 08/07/2026 17:11 | 50 | 40.6400 |
| 08/07/2026 17:11 | 50 | 40.6300 |
| 08/07/2026 17:11 | 59 | 40.6400 |
| 08/07/2026 17:11 | 42 | 40.6300 |
| 08/07/2026 17:11 | 41 | 40.6300 |
| 08/07/2026 17:11 | 104 | 40.6300 |
| 08/07/2026 17:11 | 70 | 40.6300 |
| 08/07/2026 17:11 | 70 | 40.6300 |
| 08/07/2026 17:11 | 14 | 40.6300 |
| 08/07/2026 17:11 | 70 | 40.6400 |
| 08/07/2026 17:11 | 70 | 40.6400 |
| 08/07/2026 17:11 | 113 | 40.6400 |
| 08/07/2026 17:11 | 14 | 40.6400 |
| 08/07/2026 17:11 | 38 | 40.6400 |
| 08/07/2026 17:11 | 40 | 40.6400 |
| 08/07/2026 17:11 | 111 | 40.6300 |
| 08/07/2026 17:11 | 14 | 40.6300 |
| 08/07/2026 17:11 | 59 | 40.6300 |
| 08/07/2026 17:11 | 12 | 40.6300 |
| 08/07/2026 17:11 | 111 | 40.6300 |
| 08/07/2026 17:11 | 14 | 40.6300 |
| 08/07/2026 17:11 | 70 | 40.6100 |
| 08/07/2026 17:11 | 75 | 40.6100 |
| 08/07/2026 17:11 | 124 | 40.6100 |
| 08/07/2026 17:11 | 59 | 40.6100 |
| 08/07/2026 17:11 | 14 | 40.6100 |
| 08/07/2026 17:11 | 82 | 40.6200 |
| 08/07/2026 17:11 | 70 | 40.6200 |
| 08/07/2026 17:11 | 10 | 40.6730 |
| 08/07/2026 17:11 | 70 | 40.6600 |
| 08/07/2026 17:11 | 110 | 40.6600 |
| 08/07/2026 17:11 | 50 | 40.6600 |
| 08/07/2026 17:11 | 0.4372 | 40.6500 |
| 08/07/2026 17:10 | 37 | 40.6600 |
| 08/07/2026 17:10 | 70 | 40.6600 |
| 08/07/2026 17:10 | 47 | 40.6600 |
| 08/07/2026 17:10 | 37 | 40.6600 |
| 08/07/2026 17:10 | 59 | 40.6700 |
| 08/07/2026 17:10 | 74 | 40.6700 |
| 08/07/2026 17:10 | 2500 | 40.6630 |
| 08/07/2026 17:10 | 119 | 40.6500 |
| 08/07/2026 17:10 | 37 | 40.6500 |
| 08/07/2026 17:10 | 108 | 40.6500 |
| 08/07/2026 17:10 | 14 | 40.6500 |
| 08/07/2026 17:10 | 28 | 40.6500 |
| 08/07/2026 17:10 | 12 | 40.6300 |
| 08/07/2026 17:10 | 33 | 40.6300 |
| 08/07/2026 17:10 | 27 | 40.6300 |
| 08/07/2026 17:10 | 85 | 40.6300 |
| 08/07/2026 17:10 | 59 | 40.6300 |
| 08/07/2026 17:10 | 82 | 40.6200 |
| 08/07/2026 17:10 | 134 | 40.6200 |
| 08/07/2026 17:10 | 14 | 40.6200 |
| 08/07/2026 17:10 | 79 | 40.6400 |
| 08/07/2026 17:10 | 7 | 40.6400 |
| 08/07/2026 17:10 | 127 | 40.6400 |
| 08/07/2026 17:10 | 90 | 40.6400 |
| 08/07/2026 17:10 | 36 | 40.6300 |
| 08/07/2026 17:10 | 0.9993 | 40.6100 |
| 08/07/2026 17:10 | 59 | 40.6200 |
| 08/07/2026 17:09 | 15 | 40.6500 |
| 08/07/2026 17:09 | 62 | 40.6600 |
| 08/07/2026 17:09 | 62 | 40.6200 |
| 08/07/2026 17:09 | 14 | 40.6100 |
| 08/07/2026 17:09 | 59 | 40.6300 |
| 08/07/2026 17:09 | 2 | 40.6100 |
| 08/07/2026 17:09 | 59 | 40.6100 |
| 08/07/2026 17:09 | 134 | 40.6100 |
| 08/07/2026 17:09 | 219 | 40.6100 |
| 08/07/2026 17:09 | 142 | 40.6100 |
| 08/07/2026 17:09 | 77 | 40.6100 |
| 08/07/2026 17:09 | 142 | 40.6100 |
| 08/07/2026 17:09 | 59 | 40.5900 |
| 08/07/2026 17:09 | 86 | 40.5900 |
| 08/07/2026 17:09 | 128 | 40.5900 |
| 08/07/2026 17:08 | 82 | 40.6100 |
| 08/07/2026 17:08 | 72 | 40.6200 |
| 08/07/2026 17:08 | 134 | 40.6200 |
| 08/07/2026 17:08 | 87 | 40.6200 |
| 08/07/2026 17:07 | 43 | 40.6000 |
| 08/07/2026 17:07 | 59 | 40.6000 |
| 08/07/2026 17:07 | 65 | 40.5900 |
| 08/07/2026 17:07 | 126 | 40.5900 |
| 08/07/2026 17:07 | 45 | 40.5900 |
| 08/07/2026 17:07 | 14 | 40.5900 |
| 08/07/2026 17:07 | 59 | 40.5900 |
| 08/07/2026 17:07 | 75 | 40.6000 |
| 08/07/2026 17:07 | 41 | 40.6000 |
| 08/07/2026 17:07 | 130 | 40.6000 |
| 08/07/2026 17:07 | 14 | 40.6300 |
| 08/07/2026 17:07 | 111 | 40.6300 |
| 08/07/2026 17:07 | 59 | 40.6300 |
| 08/07/2026 17:07 | 104 | 40.6300 |
| 08/07/2026 17:07 | 65 | 40.6400 |
| 08/07/2026 17:07 | 106 | 40.6400 |
| 08/07/2026 17:07 | 70 | 40.6400 |
| 08/07/2026 17:07 | 50 | 40.6400 |
| 08/07/2026 17:07 | 58 | 40.6200 |
| 08/07/2026 17:07 | 134 | 40.6200 |
| 08/07/2026 17:07 | 72 | 40.6200 |
| 08/07/2026 17:07 | 154 | 40.6200 |
| 08/07/2026 17:07 | 50 | 40.6200 |
| 08/07/2026 17:07 | 142 | 40.6200 |
| 08/07/2026 17:07 | 19 | 40.6300 |
| 08/07/2026 17:07 | 12 | 40.6200 |
| 08/07/2026 17:07 | 67 | 40.6200 |
| 08/07/2026 17:07 | 99 | 40.6200 |
| 08/07/2026 17:07 | 65 | 40.6300 |
| 08/07/2026 17:07 | 27 | 40.6200 |
| 08/07/2026 17:07 | 74 | 40.6400 |
| 08/07/2026 17:07 | 106 | 40.6400 |
| 08/07/2026 17:07 | 80 | 40.6600 |
| 08/07/2026 17:07 | 59 | 40.6700 |
| 08/07/2026 17:07 | 67 | 40.6700 |
| 08/07/2026 17:07 | 31 | 40.6600 |
| 08/07/2026 17:07 | 62 | 40.6600 |
| 08/07/2026 17:07 | 47 | 40.6700 |
| 08/07/2026 17:07 | 96 | 40.6700 |
| 08/07/2026 17:07 | 22 | 40.6700 |
| 08/07/2026 17:07 | 59 | 40.6700 |
| 08/07/2026 17:07 | 10 | 40.6600 |
| 08/07/2026 17:07 | 54 | 40.6300 |
| 08/07/2026 17:07 | 50 | 40.6300 |
| 08/07/2026 17:06 | 106 | 40.6400 |
| 08/07/2026 17:06 | 51 | 40.6100 |
| 08/07/2026 17:06 | 1 | 40.6100 |
| 08/07/2026 17:06 | 124 | 40.6100 |
| 08/07/2026 17:06 | 74 | 40.6200 |
| 08/07/2026 17:06 | 85 | 40.6200 |
| 08/07/2026 17:06 | 70 | 40.6200 |
| 08/07/2026 17:06 | 126 | 40.6200 |
| 08/07/2026 17:06 | 1 | 40.6200 |
| 08/07/2026 17:05 | 2 | 40.6100 |
| 08/07/2026 17:05 | 91 | 40.6200 |
| 08/07/2026 17:05 | 27 | 40.6200 |
| 08/07/2026 17:05 | 157 | 40.5900 |
| 08/07/2026 17:05 | 59 | 40.5900 |
| 08/07/2026 17:05 | 60 | 40.5900 |
| 08/07/2026 17:05 | 189 | 40.5900 |
| 08/07/2026 17:05 | 30 | 40.5900 |
| 08/07/2026 17:05 | 30 | 40.5900 |
| 08/07/2026 17:05 | 78 | 40.5900 |
| 08/07/2026 17:05 | 219 | 40.5900 |
| 08/07/2026 17:05 | 27 | 40.5800 |
| 08/07/2026 17:05 | 118 | 40.5800 |
| 08/07/2026 17:05 | 73 | 40.5700 |
| 08/07/2026 17:05 | 116 | 40.5700 |
| 08/07/2026 17:05 | 14 | 40.5500 |
| 08/07/2026 17:05 | 73 | 40.5500 |
| 08/07/2026 17:05 | 41 | 40.5400 |
| 08/07/2026 17:05 | 16 | 40.5400 |
| 08/07/2026 17:05 | 14 | 40.5300 |
| 08/07/2026 17:05 | 68 | 40.5300 |
| 08/07/2026 17:05 | 115 | 40.5300 |
| 08/07/2026 17:05 | 60 | 40.5300 |
| 08/07/2026 17:05 | 47 | 40.5300 |
| 08/07/2026 17:05 | 5 | 40.5400 |
| 08/07/2026 17:05 | 133 | 40.5400 |
| 08/07/2026 17:04 | 50 | 40.5600 |
| 08/07/2026 17:04 | 121 | 40.5600 |
| 08/07/2026 17:04 | 14 | 40.5600 |
| 08/07/2026 17:04 | 40 | 40.5600 |
| 08/07/2026 17:04 | 40 | 40.5500 |
| 08/07/2026 17:04 | 59 | 40.5500 |
| 08/07/2026 17:04 | 141 | 40.5400 |
| 08/07/2026 17:04 | 39 | 40.5400 |
| 08/07/2026 17:04 | 50 | 40.5400 |
| 08/07/2026 17:04 | 107 | 40.5500 |
| 08/07/2026 17:04 | 27 | 40.5500 |
| 08/07/2026 17:04 | 169 | 40.5600 |
| 08/07/2026 17:04 | 55 | 40.5700 |
| 08/07/2026 17:04 | 41 | 40.5700 |
| 08/07/2026 17:04 | 19 | 40.5600 |
| 08/07/2026 17:04 | 5 | 40.5600 |
| 08/07/2026 17:04 | 143 | 40.5500 |
| 08/07/2026 17:04 | 114 | 40.5600 |
| 08/07/2026 17:04 | 59 | 40.5600 |
| 08/07/2026 17:04 | 131 | 40.5500 |
| 08/07/2026 17:04 | 59 | 40.5500 |
| 08/07/2026 17:04 | 86 | 40.5800 |
| 08/07/2026 17:04 | 40 | 40.5800 |
| 08/07/2026 17:04 | 14 | 40.5800 |
| 08/07/2026 17:04 | 416 | 40.5800 |
| 08/07/2026 17:04 | 106 | 40.5800 |
| 08/07/2026 17:04 | 104 | 40.5700 |
| 08/07/2026 17:04 | 40 | 40.5600 |
| 08/07/2026 17:03 | 38 | 40.5400 |
| 08/07/2026 17:03 | 39 | 40.5400 |
| 08/07/2026 17:03 | 26 | 40.5300 |
| 08/07/2026 17:03 | 38 | 40.5300 |
| 08/07/2026 17:03 | 107 | 40.5300 |
| 08/07/2026 17:03 | 107 | 40.5300 |
| 08/07/2026 17:03 | 39 | 40.5300 |
| 08/07/2026 17:03 | 50 | 40.5400 |
| 08/07/2026 17:03 | 110 | 40.5400 |
| 08/07/2026 17:03 | 40 | 40.5300 |
| 08/07/2026 17:03 | 39 | 40.5200 |
| 08/07/2026 17:03 | 26 | 40.5200 |
| 08/07/2026 17:03 | 70 | 40.5200 |
| 08/07/2026 17:03 | 73 | 40.5200 |
| 08/07/2026 17:03 | 95 | 40.5200 |
| 08/07/2026 17:03 | 39 | 40.4800 |
| 08/07/2026 17:02 | 40 | 40.4600 |
| 08/07/2026 17:02 | 67 | 40.4600 |
| 08/07/2026 17:02 | 50 | 40.4600 |
| 08/07/2026 17:02 | 33 | 40.4200 |
| 08/07/2026 17:02 | 33 | 40.4100 |
| 08/07/2026 17:02 | 39 | 40.4100 |
| 08/07/2026 17:02 | 69 | 40.4100 |
| 08/07/2026 17:02 | 34 | 40.4200 |
| 08/07/2026 17:02 | 19 | 40.4300 |
| 08/07/2026 17:02 | 40 | 40.4300 |
| 08/07/2026 17:02 | 112 | 40.4300 |
| 08/07/2026 17:02 | 140 | 40.4300 |
| 08/07/2026 17:02 | 113 | 40.4400 |
| 08/07/2026 17:02 | 84 | 40.4500 |
| 08/07/2026 17:02 | 9 | 40.4600 |
| 08/07/2026 17:02 | 29 | 40.4600 |
| 08/07/2026 17:02 | 51 | 40.4600 |
| 08/07/2026 17:02 | 86 | 40.4700 |
| 08/07/2026 17:02 | 14 | 40.4700 |
| 08/07/2026 17:02 | 5 | 40.4700 |
| 08/07/2026 17:02 | 70 | 40.4500 |
| 08/07/2026 17:02 | 57 | 40.4400 |
| 08/07/2026 17:02 | 103 | 40.4400 |
| 08/07/2026 17:02 | 104 | 40.4400 |
| 08/07/2026 17:02 | 12 | 40.4400 |
| 08/07/2026 17:02 | 39 | 40.4400 |
| 08/07/2026 17:02 | 65 | 40.4400 |
| 08/07/2026 17:02 | 95 | 40.4400 |
| 08/07/2026 17:02 | 118 | 40.4300 |
| 08/07/2026 17:02 | 14 | 40.4300 |
| 08/07/2026 17:02 | 111 | 40.4300 |
| 08/07/2026 17:02 | 59 | 40.4400 |
| 08/07/2026 17:02 | 210 | 40.4400 |
| 08/07/2026 17:02 | 8 | 40.4400 |
| 08/07/2026 17:02 | 1 | 40.4400 |
| 08/07/2026 17:02 | 199 | 40.4400 |
| 08/07/2026 17:02 | 21 | 40.4300 |
| 08/07/2026 17:02 | 19 | 40.4300 |
| 08/07/2026 17:02 | 43 | 40.4300 |
| 08/07/2026 17:01 | 109 | 40.4200 |
| 08/07/2026 17:01 | 55 | 40.4300 |
| 08/07/2026 17:01 | 14 | 40.4300 |
| 08/07/2026 17:01 | 72 | 40.4300 |
| 08/07/2026 17:01 | 59 | 40.4200 |
| 08/07/2026 17:00 | 29 | 40.4300 |
| 08/07/2026 17:00 | 78 | 40.3900 |
| 08/07/2026 17:00 | 103 | 40.3700 |
| 08/07/2026 17:00 | 126 | 40.3700 |
| 08/07/2026 17:00 | 74 | 40.3700 |
| 08/07/2026 17:00 | 1 | 40.3500 |
| 08/07/2026 17:00 | 57 | 40.3100 |
| 08/07/2026 17:00 | 42 | 40.3100 |
| 08/07/2026 17:00 | 118 | 40.3100 |
| 08/07/2026 17:00 | 59 | 40.3100 |
| 08/07/2026 17:00 | 219 | 40.3100 |
| 08/07/2026 17:00 | 219 | 40.3100 |
| 08/07/2026 17:00 | 9 | 40.3000 |
| 08/07/2026 17:00 | 11 | 40.3000 |
| 08/07/2026 17:00 | 208 | 40.3000 |
| 08/07/2026 17:00 | 48 | 40.3000 |
| 08/07/2026 17:00 | 160 | 40.3000 |
| 08/07/2026 17:00 | 59 | 40.3000 |
| 08/07/2026 17:00 | 219 | 40.3000 |
| 08/07/2026 17:00 | 57 | 40.2900 |
| 08/07/2026 17:00 | 219 | 40.2900 |
| 08/07/2026 17:00 | 219 | 40.2900 |
| 08/07/2026 17:00 | 59 | 40.2900 |
| 08/07/2026 17:00 | 160 | 40.2900 |
| 08/07/2026 16:59 | 59 | 40.2900 |
| 08/07/2026 16:59 | 12 | 40.2800 |
| 08/07/2026 16:59 | 29 | 40.2800 |
| 08/07/2026 16:59 | 100 | 40.2700 |
| 08/07/2026 16:59 | 17 | 40.2900 |
| 08/07/2026 16:59 | 59 | 40.3000 |
| 08/07/2026 16:59 | 15 | 40.3000 |
| 08/07/2026 16:59 | 37 | 40.3000 |
| 08/07/2026 16:59 | 17 | 40.3000 |
| 08/07/2026 16:59 | 73 | 40.3100 |
| 08/07/2026 16:59 | 59 | 40.3100 |
| 08/07/2026 16:59 | 96 | 40.3100 |
| 08/07/2026 16:59 | 25 | 40.3100 |
| 08/07/2026 16:59 | 13 | 40.3100 |
| 08/07/2026 16:59 | 13 | 40.3100 |
| 08/07/2026 16:59 | 16 | 40.3100 |
| 08/07/2026 16:59 | 59 | 40.3100 |
| 08/07/2026 16:59 | 26 | 40.3100 |
| 08/07/2026 16:59 | 12 | 40.3100 |
| 08/07/2026 16:59 | 38 | 40.3100 |
| 08/07/2026 16:59 | 82 | 40.3400 |
| 08/07/2026 16:58 | 0.1229 | 40.3800 |
| 08/07/2026 16:58 | 1.8786 | 40.3700 |
| 08/07/2026 16:58 | 59 | 40.3700 |
| 08/07/2026 16:57 | 200 | 40.3700 |
| 08/07/2026 16:57 | 13 | 40.3700 |
| 08/07/2026 16:57 | 46 | 40.3700 |
| 08/07/2026 16:57 | 0.123 | 40.4000 |
| 08/07/2026 16:56 | 40 | 40.4100 |
| 08/07/2026 16:56 | 139 | 40.4300 |
| 08/07/2026 16:56 | 85 | 40.4500 |
| 08/07/2026 16:56 | 39 | 40.4500 |
| 08/07/2026 16:56 | 30 | 40.4500 |
| 08/07/2026 16:55 | 20 | 40.42927 |
| 08/07/2026 16:55 | 115 | 40.4500 |
| 08/07/2026 16:55 | 171 | 40.4500 |
| 08/07/2026 16:55 | 123 | 40.4500 |
| 08/07/2026 16:55 | 1 | 40.4500 |
| 08/07/2026 16:54 | 69 | 40.4400 |
| 08/07/2026 16:54 | 7 | 40.4400 |
| 08/07/2026 16:54 | 82 | 40.4400 |
| 08/07/2026 16:54 | 76 | 40.4500 |
| 08/07/2026 16:54 | 5 | 40.4400 |
| 08/07/2026 16:54 | 466 | 40.4400 |
| 08/07/2026 16:54 | 296 | 40.4400 |
| 08/07/2026 16:54 | 102 | 40.4100 |
| 08/07/2026 16:53 | 0.0577 | 40.4100 |
| 08/07/2026 16:53 | 14 | 40.4100 |
| 08/07/2026 16:53 | 39 | 40.4000 |
| 08/07/2026 16:53 | 14 | 40.4000 |
| 08/07/2026 16:53 | 59 | 40.4000 |
| 08/07/2026 16:53 | 500 | 40.4200 |
| 08/07/2026 16:53 | 42 | 40.4300 |
| 08/07/2026 16:53 | 69 | 40.4400 |
| 08/07/2026 16:53 | 84 | 40.4400 |
| 08/07/2026 16:52 | 126 | 40.4300 |
| 08/07/2026 16:52 | 369 | 40.4300 |
| 08/07/2026 16:52 | 219 | 40.4300 |
| 08/07/2026 16:52 | 143 | 40.4300 |
| 08/07/2026 16:52 | 304 | 40.4200 |
| 08/07/2026 16:52 | 59 | 40.4200 |
| 08/07/2026 16:52 | 33 | 40.4000 |
| 08/07/2026 16:52 | 138 | 40.4000 |
| 08/07/2026 16:52 | 3 | 40.42865 |
| 08/07/2026 16:52 | 2500 | 40.6000 |
| 08/07/2026 16:52 | 205 | 40.4300 |
| 08/07/2026 16:52 | 14 | 40.4300 |
| 08/07/2026 16:51 | 95 | 40.4000 |
| 08/07/2026 16:51 | 127 | 40.4000 |
| 08/07/2026 16:51 | 500 | 40.4100 |
| 08/07/2026 16:51 | 9 | 40.4200 |
| 08/07/2026 16:51 | 59 | 40.4200 |
| 08/07/2026 16:51 | 10 | 40.4200 |
| 08/07/2026 16:51 | 35 | 40.4200 |
| 08/07/2026 16:51 | 14 | 40.4200 |
| 08/07/2026 16:51 | 50 | 40.4200 |
| 08/07/2026 16:51 | 131 | 40.4100 |
| 08/07/2026 16:51 | 18 | 40.4400 |
| 08/07/2026 16:51 | 7 | 40.4400 |
| 08/07/2026 16:51 | 113 | 40.4400 |
| 08/07/2026 16:51 | 10 | 40.4200 |
| 08/07/2026 16:51 | 21 | 40.4200 |
| 08/07/2026 16:50 | 61 | 40.3900 |
| 08/07/2026 16:50 | 127 | 40.3900 |
| 08/07/2026 16:50 | 59 | 40.4000 |
| 08/07/2026 16:50 | 105 | 40.4000 |
| 08/07/2026 16:50 | 86 | 40.4100 |
| 08/07/2026 16:50 | 107 | 40.4100 |
| 08/07/2026 16:49 | 44 | 40.4100 |
| 08/07/2026 16:49 | 10 | 40.3800 |
| 08/07/2026 16:49 | 109 | 40.3700 |
| 08/07/2026 16:49 | 6 | 40.3600 |
| 08/07/2026 16:49 | 2 | 40.3600 |
| 08/07/2026 16:49 | 59 | 40.3600 |
| 08/07/2026 16:49 | 61 | 40.3600 |
| 08/07/2026 16:49 | 61 | 40.3600 |
| 08/07/2026 16:49 | 12 | 40.3600 |
| 08/07/2026 16:49 | 24 | 40.3500 |
| 08/07/2026 16:49 | 70 | 40.3500 |
| 08/07/2026 16:48 | 42 | 40.3600 |
| 08/07/2026 16:48 | 130 | 40.3600 |
| 08/07/2026 16:48 | 59 | 40.3800 |
| 08/07/2026 16:48 | 59 | 40.3900 |
| 08/07/2026 16:48 | 130 | 40.3900 |
| 08/07/2026 16:48 | 8 | 40.3900 |
| 08/07/2026 16:48 | 2 | 40.4100 |
| 08/07/2026 16:48 | 96 | 40.4100 |
| 08/07/2026 16:48 | 64 | 40.4100 |
| 08/07/2026 16:48 | 83 | 40.4100 |
| 08/07/2026 16:48 | 123 | 40.4100 |
| 08/07/2026 16:48 | 16 | 40.4600 |
| 08/07/2026 16:48 | 107 | 40.4600 |
| 08/07/2026 16:48 | 169 | 40.4600 |
| 08/07/2026 16:48 | 106 | 40.4600 |
| 08/07/2026 16:48 | 69 | 40.4600 |
| 08/07/2026 16:48 | 102 | 40.4500 |
| 08/07/2026 16:48 | 147 | 40.4600 |
| 08/07/2026 16:48 | 23 | 40.4700 |
| 08/07/2026 16:48 | 2 | 40.4700 |
| 08/07/2026 16:48 | 69 | 40.4700 |
| 08/07/2026 16:47 | 106 | 40.4600 |
| 08/07/2026 16:47 | 50 | 40.4700 |
| 08/07/2026 16:47 | 108 | 40.4700 |
| 08/07/2026 16:47 | 2 | 40.4800 |
| 08/07/2026 16:47 | 2 | 40.4982 |
| 08/07/2026 16:47 | 30 | 40.4800 |
| 08/07/2026 16:47 | 14 | 40.4800 |
| 08/07/2026 16:47 | 39 | 40.4800 |
| 08/07/2026 16:47 | 120 | 40.4800 |
| 08/07/2026 16:47 | 23 | 40.5000 |
| 08/07/2026 16:47 | 79 | 40.5100 |
| 08/07/2026 16:47 | 16 | 40.5100 |
| 08/07/2026 16:47 | 108 | 40.5000 |
| 08/07/2026 16:47 | 4 | 40.5000 |
| 08/07/2026 16:46 | 105 | 40.4600 |
| 08/07/2026 16:46 | 59 | 40.4600 |
| 08/07/2026 16:46 | 14 | 40.4600 |
| 08/07/2026 16:46 | 59 | 40.4600 |
| 08/07/2026 16:46 | 1 | 40.4600 |
| 08/07/2026 16:46 | 100 | 40.4600 |
| 08/07/2026 16:46 | 119 | 40.4600 |
| 08/07/2026 16:46 | 56 | 40.4600 |
| 08/07/2026 16:46 | 219 | 40.4600 |
| 08/07/2026 16:46 | 219 | 40.4600 |
| 08/07/2026 16:46 | 56 | 40.4600 |
| 08/07/2026 16:46 | 104 | 40.4500 |
| 08/07/2026 16:46 | 20 | 40.4500 |
| 08/07/2026 16:46 | 27 | 40.4400 |
| 08/07/2026 16:46 | 10 | 40.4400 |
| 08/07/2026 16:46 | 57 | 40.4400 |
| 08/07/2026 16:46 | 33 | 40.4400 |
| 08/07/2026 16:46 | 10 | 40.4400 |
| 08/07/2026 16:46 | 14 | 40.4400 |
| 08/07/2026 16:46 | 37 | 40.4500 |
| 08/07/2026 16:46 | 57 | 40.4400 |
| 08/07/2026 16:46 | 38 | 40.4400 |
| 08/07/2026 16:46 | 36 | 40.4300 |
| 08/07/2026 16:46 | 102 | 40.4400 |
| 08/07/2026 16:46 | 38 | 40.4400 |
| 08/07/2026 16:46 | 14 | 40.4400 |
| 08/07/2026 16:46 | 118 | 40.4400 |
| 08/07/2026 16:46 | 120 | 40.4400 |
| 08/07/2026 16:46 | 86 | 40.4400 |
| 08/07/2026 16:46 | 104 | 40.4400 |
| 08/07/2026 16:46 | 1 | 40.4400 |
| 08/07/2026 16:46 | 3 | 40.4700 |
| 08/07/2026 16:46 | 109 | 40.4700 |
| 08/07/2026 16:46 | 38 | 40.4700 |
| 08/07/2026 16:46 | 44 | 40.4600 |
| 08/07/2026 16:46 | 38 | 40.4600 |
| 08/07/2026 16:46 | 85 | 40.4600 |
| 08/07/2026 16:46 | 87 | 40.4800 |
| 08/07/2026 16:46 | 37 | 40.4800 |
| 08/07/2026 16:46 | 26 | 40.4800 |
| 08/07/2026 16:45 | 2 | 40.4700 |
| 08/07/2026 16:45 | 102 | 40.4400 |
| 08/07/2026 16:45 | 38 | 40.4400 |
| 08/07/2026 16:45 | 69 | 40.4400 |
| 08/07/2026 16:45 | 50 | 40.4400 |
| 08/07/2026 16:45 | 98 | 40.4200 |
| 08/07/2026 16:45 | 27 | 40.4200 |
| 08/07/2026 16:45 | 38 | 40.4000 |
| 08/07/2026 16:45 | 22 | 40.3900 |
| 08/07/2026 16:45 | 20 | 40.3800 |
| 08/07/2026 16:45 | 17 | 40.3800 |
| 08/07/2026 16:45 | 35 | 40.3800 |
| 08/07/2026 16:45 | 14 | 40.3700 |
| 08/07/2026 16:45 | 111 | 40.3700 |
| 08/07/2026 16:45 | 82 | 40.3800 |
| 08/07/2026 16:45 | 95 | 40.3800 |
| 08/07/2026 16:45 | 30 | 40.3900 |
| 08/07/2026 16:44 | 50 | 40.3800 |
| 08/07/2026 16:44 | 64 | 40.3800 |
| 08/07/2026 16:44 | 36 | 40.3800 |
| 08/07/2026 16:44 | 100 | 40.3600 |
| 08/07/2026 16:44 | 35 | 40.3600 |
| 08/07/2026 16:44 | 14 | 40.3600 |
| 08/07/2026 16:44 | 5 | 40.3500 |
| 08/07/2026 16:44 | 44 | 40.3500 |
| 08/07/2026 16:44 | 100 | 40.3700 |
| 08/07/2026 16:44 | 50 | 40.3700 |
| 08/07/2026 16:44 | 35 | 40.3700 |
| 08/07/2026 16:44 | 15 | 40.3700 |
| 08/07/2026 16:44 | 36 | 40.3600 |
| 08/07/2026 16:44 | 44 | 40.3600 |
| 08/07/2026 16:44 | 107 | 40.3500 |
| 08/07/2026 16:44 | 76 | 40.3500 |
| 08/07/2026 16:44 | 98 | 40.3700 |
| 08/07/2026 16:44 | 35 | 40.3700 |
| 08/07/2026 16:44 | 36 | 40.3700 |
| 08/07/2026 16:44 | 77 | 40.3700 |
| 08/07/2026 16:44 | 113 | 40.3700 |
| 08/07/2026 16:44 | 14 | 40.3600 |
| 08/07/2026 16:44 | 111 | 40.3600 |
| 08/07/2026 16:44 | 36 | 40.3600 |
| 08/07/2026 16:44 | 24 | 40.3600 |
| 08/07/2026 16:44 | 111 | 40.3600 |
| 08/07/2026 16:44 | 14 | 40.3600 |
| 08/07/2026 16:44 | 36 | 40.3600 |
| 08/07/2026 16:44 | 114 | 40.3600 |
| 08/07/2026 16:44 | 35 | 40.3500 |
| 08/07/2026 16:44 | 99 | 40.3600 |
| 08/07/2026 16:44 | 85 | 40.3600 |
| 08/07/2026 16:43 | 59 | 40.3900 |
| 08/07/2026 16:43 | 219 | 40.3800 |
| 08/07/2026 16:43 | 37 | 40.3800 |
| 08/07/2026 16:43 | 182 | 40.3800 |
| 08/07/2026 16:43 | 37 | 40.3800 |
| 08/07/2026 16:43 | 219 | 40.3800 |
| 08/07/2026 16:43 | 219 | 40.3800 |
| 08/07/2026 16:43 | 114 | 40.3800 |
| 08/07/2026 16:43 | 219 | 40.3800 |
| 08/07/2026 16:43 | 219 | 40.3800 |
| 08/07/2026 16:43 | 114 | 40.3800 |
| 08/07/2026 16:43 | 165 | 40.3600 |
| 08/07/2026 16:43 | 139 | 40.3600 |
| 08/07/2026 16:43 | 70 | 40.3800 |
| 08/07/2026 16:43 | 109 | 40.3600 |
| 08/07/2026 16:42 | 103 | 40.3500 |
| 08/07/2026 16:42 | 80 | 40.3600 |
| 08/07/2026 16:42 | 81 | 40.3600 |
| 08/07/2026 16:42 | 89 | 40.3800 |
| 08/07/2026 16:42 | 100 | 40.3700 |
| 08/07/2026 16:42 | 95 | 40.3800 |
| 08/07/2026 16:42 | 35 | 40.3700 |
| 08/07/2026 16:42 | 23 | 40.3800 |
| 08/07/2026 16:42 | 0.0924 | 40.3700 |
| 08/07/2026 16:42 | 41 | 40.3500 |
| 08/07/2026 16:42 | 109 | 40.3600 |
| 08/07/2026 16:41 | 84 | 40.3500 |
| 08/07/2026 16:41 | 55 | 40.3500 |
| 08/07/2026 16:41 | 59 | 40.3000 |
| 08/07/2026 16:41 | 81 | 40.2900 |
| 08/07/2026 16:41 | 96 | 40.2900 |
| 08/07/2026 16:41 | 25 | 40.3200 |
| 08/07/2026 16:41 | 101 | 40.3100 |
| 08/07/2026 16:41 | 23 | 40.3100 |
| 08/07/2026 16:40 | 21 | 40.3100 |
| 08/07/2026 16:40 | 98 | 40.3000 |
| 08/07/2026 16:40 | 141 | 40.3000 |
| 08/07/2026 16:40 | 78 | 40.3000 |
| 08/07/2026 16:40 | 0.0651 | 40.2600 |
| 08/07/2026 16:39 | 33 | 40.2500 |
| 08/07/2026 16:39 | 55 | 40.2600 |
| 08/07/2026 16:39 | 38 | 40.2300 |
| 08/07/2026 16:39 | 43 | 40.2300 |
| 08/07/2026 16:39 | 90 | 40.2300 |
| 08/07/2026 16:39 | 59 | 40.2400 |
| 08/07/2026 16:39 | 59 | 40.2500 |
| 08/07/2026 16:39 | 78 | 40.2500 |
| 08/07/2026 16:39 | 103 | 40.2700 |
| 08/07/2026 16:38 | 41 | 40.2800 |
| 08/07/2026 16:38 | 59 | 40.2900 |
| 08/07/2026 16:38 | 80 | 40.2900 |
| 08/07/2026 16:38 | 28 | 40.3100 |
| 08/07/2026 16:38 | 21 | 40.3100 |
| 08/07/2026 16:38 | 21 | 40.3000 |
| 08/07/2026 16:38 | 67 | 40.3000 |
| 08/07/2026 16:38 | 86 | 40.2700 |
| 08/07/2026 16:37 | 76 | 40.2850 |
| 08/07/2026 16:37 | 75 | 40.2850 |
| 08/07/2026 16:37 | 96 | 40.2900 |
| 08/07/2026 16:37 | 41 | 40.2900 |
| 08/07/2026 16:37 | 134 | 40.3000 |
| 08/07/2026 16:37 | 85 | 40.2800 |
| 08/07/2026 16:37 | 59 | 40.2800 |
| 08/07/2026 16:37 | 32 | 40.2800 |
| 08/07/2026 16:37 | 22 | 40.2800 |
| 08/07/2026 16:37 | 23 | 40.2700 |
| 08/07/2026 16:37 | 114 | 40.2600 |
| 08/07/2026 16:37 | 68 | 40.2600 |
| 08/07/2026 16:37 | 59 | 40.2600 |
| 08/07/2026 16:37 | 59 | 40.2500 |
| 08/07/2026 16:37 | 35 | 40.2600 |
| 08/07/2026 16:37 | 1 | 40.2600 |
| 08/07/2026 16:37 | 159 | 40.2600 |
| 08/07/2026 16:37 | 59 | 40.2600 |
| 08/07/2026 16:37 | 9 | 40.2600 |
| 08/07/2026 16:37 | 101 | 40.2600 |
| 08/07/2026 16:37 | 118 | 40.2600 |
| 08/07/2026 16:37 | 140 | 40.2600 |
| 08/07/2026 16:37 | 79 | 40.2600 |
| 08/07/2026 16:37 | 140 | 40.2600 |
| 08/07/2026 16:37 | 149 | 40.2600 |
| 08/07/2026 16:37 | 219 | 40.2600 |
| 08/07/2026 16:37 | 163 | 40.2600 |
| 08/07/2026 16:37 | 219 | 40.2600 |
| 08/07/2026 16:37 | 51 | 40.2500 |
| 08/07/2026 16:37 | 99 | 40.2500 |
| 08/07/2026 16:36 | 56 | 40.2300 |
| 08/07/2026 16:36 | 1 | 40.2400 |
| 08/07/2026 16:36 | 31 | 40.2400 |
| 08/07/2026 16:35 | 50 | 40.2200 |
| 08/07/2026 16:35 | 68 | 40.1800 |
| 08/07/2026 16:35 | 87 | 40.1800 |
| 08/07/2026 16:35 | 26 | 40.2200 |
| 08/07/2026 16:35 | 77 | 40.2200 |
| 08/07/2026 16:35 | 33 | 40.2300 |
| 08/07/2026 16:35 | 86 | 40.2300 |
| 08/07/2026 16:35 | 54 | 40.2300 |
| 08/07/2026 16:35 | 32 | 40.2500 |
| 08/07/2026 16:35 | 59 | 40.2500 |
| 08/07/2026 16:35 | 6 | 40.2500 |
| 08/07/2026 16:35 | 112 | 40.2500 |
| 08/07/2026 16:35 | 94 | 40.2700 |
| 08/07/2026 16:35 | 116 | 40.2700 |
| 08/07/2026 16:35 | 59 | 40.2900 |
| 08/07/2026 16:35 | 32 | 40.3000 |
| 08/07/2026 16:35 | 149 | 40.3000 |
| 08/07/2026 16:35 | 2 | 40.2900 |
| 08/07/2026 16:35 | 10 | 40.2900 |
| 08/07/2026 16:35 | 8 | 40.3000 |
| 08/07/2026 16:35 | 31 | 40.2900 |
| 08/07/2026 16:35 | 32 | 40.2900 |
| 08/07/2026 16:35 | 25 | 40.2900 |
| 08/07/2026 16:35 | 19 | 40.2900 |
| 08/07/2026 16:35 | 25 | 40.2900 |
| 08/07/2026 16:34 | 136 | 40.26925 |
| 08/07/2026 16:34 | 86 | 40.2900 |
| 08/07/2026 16:34 | 100 | 40.2400 |
| 08/07/2026 16:34 | 18 | 40.2400 |
| 08/07/2026 16:34 | 118 | 40.2400 |
| 08/07/2026 16:34 | 59 | 40.2400 |
| 08/07/2026 16:34 | 66 | 40.2400 |
| 08/07/2026 16:34 | 110 | 40.2400 |
| 08/07/2026 16:34 | 98 | 40.2400 |
| 08/07/2026 16:34 | 103 | 40.2400 |
| 08/07/2026 16:33 | 42 | 40.2500 |
| 08/07/2026 16:33 | 101 | 40.2500 |
| 08/07/2026 16:33 | 107 | 40.2900 |
| 08/07/2026 16:33 | 40 | 40.3000 |
| 08/07/2026 16:33 | 85 | 40.2800 |
| 08/07/2026 16:33 | 30 | 40.2800 |
| 08/07/2026 16:33 | 51 | 40.2800 |
| 08/07/2026 16:33 | 59 | 40.2800 |
| 08/07/2026 16:33 | 59 | 40.2900 |
| 08/07/2026 16:33 | 43 | 40.2700 |
| 08/07/2026 16:33 | 94 | 40.2700 |
| 08/07/2026 16:33 | 10 | 40.2700 |
| 08/07/2026 16:33 | 116 | 40.2700 |
| 08/07/2026 16:33 | 134 | 40.28535 |
| 08/07/2026 16:32 | 46 | 40.3000 |
| 08/07/2026 16:32 | 99 | 40.3000 |
| 08/07/2026 16:32 | 88 | 40.3000 |
| 08/07/2026 16:32 | 50 | 40.3000 |
| 08/07/2026 16:32 | 101 | 40.3100 |
| 08/07/2026 16:32 | 88 | 40.3100 |
| 08/07/2026 16:32 | 1 | 40.3500 |
| 08/07/2026 16:32 | 97 | 40.3500 |
| 08/07/2026 16:32 | 114 | 40.3800 |
| 08/07/2026 16:32 | 102 | 40.3800 |
| 08/07/2026 16:32 | 85 | 40.3800 |
| 08/07/2026 16:32 | 14 | 40.3800 |
| 08/07/2026 16:32 | 103 | 40.3900 |
| 08/07/2026 16:32 | 2 | 40.3900 |
| 08/07/2026 16:32 | 14 | 40.4100 |
| 08/07/2026 16:32 | 65 | 40.4100 |
| 08/07/2026 16:32 | 145 | 40.4100 |
| 08/07/2026 16:32 | 40 | 40.4100 |
| 08/07/2026 16:32 | 84 | 40.4100 |
| 08/07/2026 16:32 | 14 | 40.4100 |
| 08/07/2026 16:32 | 78 | 40.4100 |
| 08/07/2026 16:32 | 18 | 40.4000 |
| 08/07/2026 16:32 | 83 | 40.4000 |
| 08/07/2026 16:32 | 77 | 40.4000 |
| 08/07/2026 16:32 | 65 | 40.3900 |
| 08/07/2026 16:32 | 103 | 40.3900 |
| 08/07/2026 16:31 | 43 | 40.3700 |
| 08/07/2026 16:31 | 107 | 40.3600 |
| 08/07/2026 16:31 | 83 | 40.3600 |
| 08/07/2026 16:31 | 5 | 40.3600 |
| 08/07/2026 16:31 | 93 | 40.3600 |
| 08/07/2026 16:31 | 132 | 40.3100 |
| 08/07/2026 16:31 | 13 | 40.3100 |
| 08/07/2026 16:31 | 119 | 40.3100 |
| 08/07/2026 16:31 | 100 | 40.3100 |
| 08/07/2026 16:31 | 158 | 40.3100 |
| 08/07/2026 16:31 | 43 | 40.3100 |
| 08/07/2026 16:31 | 94 | 40.3100 |
| 08/07/2026 16:31 | 82 | 40.3100 |
| 08/07/2026 16:31 | 93 | 40.3100 |
| 08/07/2026 16:31 | 75 | 40.3100 |
| 08/07/2026 16:31 | 126 | 40.3100 |
| 08/07/2026 16:31 | 93 | 40.3100 |
| 08/07/2026 16:31 | 38 | 40.3000 |
| 08/07/2026 16:31 | 7 | 40.2800 |
| 08/07/2026 16:31 | 25 | 40.2900 |
| 08/07/2026 16:31 | 6 | 40.3200 |
| 08/07/2026 16:31 | 34 | 40.3200 |
| 08/07/2026 16:31 | 34 | 40.3200 |
| 08/07/2026 16:31 | 54 | 40.3200 |
| 08/07/2026 16:31 | 40 | 40.3200 |
| 08/07/2026 16:31 | 0.1034 | 40.3300 |
| 08/07/2026 16:31 | 21 | 40.3500 |
| 08/07/2026 16:31 | 350 | 40.32828 |
| 08/07/2026 16:31 | 97 | 40.3200 |
| 08/07/2026 16:31 | 0.0392 | 40.3300 |
| 08/07/2026 16:30 | 49 | 40.3600 |
| 08/07/2026 16:30 | 89 | 40.3800 |
| 08/07/2026 16:30 | 99 | 40.3800 |
| 08/07/2026 16:30 | 98 | 40.3600 |
| 08/07/2026 16:30 | 86 | 40.3400 |
| 08/07/2026 16:30 | 59 | 40.3400 |
| 08/07/2026 16:30 | 13 | 40.3400 |
| 08/07/2026 16:30 | 5 | 40.3400 |
| 08/07/2026 16:30 | 25 | 40.3400 |
| 08/07/2026 16:30 | 31 | 40.3200 |
| 08/07/2026 16:30 | 83 | 40.3200 |
| 08/07/2026 16:30 | 33 | 40.3300 |
| 08/07/2026 16:30 | 25 | 40.3300 |
| 08/07/2026 16:30 | 84 | 40.3300 |
| 08/07/2026 16:30 | 13 | 40.3400 |
| 08/07/2026 16:30 | 4 | 40.3300 |
| 08/07/2026 16:30 | 33 | 40.3600 |
| 08/07/2026 16:30 | 89 | 40.3600 |
| 08/07/2026 16:30 | 95 | 40.3700 |
| 08/07/2026 16:30 | 64 | 40.3700 |
| 08/07/2026 16:30 | 21 | 40.4100 |
| 08/07/2026 16:30 | 50 | 40.4000 |
| 08/07/2026 16:29 | 109 | 40.4200 |
| 08/07/2026 16:29 | 14 | 40.4200 |
| 08/07/2026 16:29 | 80 | 40.4200 |
| 08/07/2026 16:29 | 85 | 40.4300 |
| 08/07/2026 16:29 | 34 | 40.4500 |
| 08/07/2026 16:29 | 85 | 40.4500 |
| 08/07/2026 16:29 | 81 | 40.4500 |
| 08/07/2026 16:29 | 0.129 | 40.4000 |
| 08/07/2026 16:29 | 78 | 40.4300 |
| 08/07/2026 16:29 | 59 | 40.4200 |
| 08/07/2026 16:29 | 59 | 40.3900 |
| 08/07/2026 16:29 | 100 | 40.3900 |
| 08/07/2026 16:29 | 39 | 40.3900 |
| 08/07/2026 16:29 | 34 | 40.4000 |
| 08/07/2026 16:28 | 83 | 40.4700 |
| 08/07/2026 16:28 | 97 | 40.4700 |
| 08/07/2026 16:28 | 30 | 40.5000 |
| 08/07/2026 16:28 | 30 | 40.5100 |
| 08/07/2026 16:28 | 42 | 40.5000 |
| 08/07/2026 16:28 | 80 | 40.5000 |
| 08/07/2026 16:28 | 3 | 40.5000 |
| 08/07/2026 16:28 | 83 | 40.5000 |
| 08/07/2026 16:28 | 43 | 40.4600 |
| 08/07/2026 16:28 | 98 | 40.4600 |
| 08/07/2026 16:28 | 42 | 40.4800 |
| 08/07/2026 16:28 | 0.0181 | 40.4800 |
| 08/07/2026 16:27 | 88 | 40.4700 |
| 08/07/2026 16:27 | 88 | 40.4700 |
| 08/07/2026 16:27 | 57 | 40.4700 |
| 08/07/2026 16:27 | 160 | 40.4700 |
| 08/07/2026 16:27 | 59 | 40.4700 |
| 08/07/2026 16:27 | 219 | 40.4700 |
| 08/07/2026 16:27 | 219 | 40.4700 |
| 08/07/2026 16:27 | 94 | 40.4700 |
| 08/07/2026 16:27 | 62 | 40.4500 |
| 08/07/2026 16:27 | 42 | 40.4300 |
| 08/07/2026 16:27 | 80 | 40.4300 |
| 08/07/2026 16:27 | 89 | 40.4400 |
| 08/07/2026 16:27 | 7 | 40.4400 |
| 08/07/2026 16:27 | 51 | 40.4100 |
| 08/07/2026 16:27 | 46 | 40.4200 |
| 08/07/2026 16:27 | 77 | 40.4200 |
| 08/07/2026 16:26 | 18.9707 | 40.4000 |
| 08/07/2026 16:26 | 104 | 40.4100 |
| 08/07/2026 16:26 | 42 | 40.4100 |
| 08/07/2026 16:26 | 70 | 40.4000 |
| 08/07/2026 16:25 | 29 | 40.3500 |
| 08/07/2026 16:25 | 57 | 40.3400 |
| 08/07/2026 16:25 | 92 | 40.3400 |
| 08/07/2026 16:25 | 65 | 40.3400 |
| 08/07/2026 16:25 | 48 | 40.3400 |
| 08/07/2026 16:25 | 86 | 40.3400 |
| 08/07/2026 16:25 | 129 | 40.3200 |
| 08/07/2026 16:25 | 89 | 40.3200 |
| 08/07/2026 16:25 | 6 | 40.3100 |
| 08/07/2026 16:25 | 131 | 40.3100 |
| 08/07/2026 16:25 | 29 | 40.3100 |
| 08/07/2026 16:25 | 59 | 40.3100 |
| 08/07/2026 16:25 | 219 | 40.3100 |
| 08/07/2026 16:25 | 153 | 40.3000 |
| 08/07/2026 16:25 | 51 | 40.3100 |
| 08/07/2026 16:25 | 126 | 40.3100 |
| 08/07/2026 16:25 | 93 | 40.3100 |
| 08/07/2026 16:25 | 87 | 40.3100 |
| 08/07/2026 16:25 | 81 | 40.3100 |
| 08/07/2026 16:25 | 85 | 40.3000 |
| 08/07/2026 16:25 | 54 | 40.3000 |
| 08/07/2026 16:25 | 14 | 40.2900 |
| 08/07/2026 16:25 | 50 | 40.2900 |
| 08/07/2026 16:25 | 38 | 40.2900 |
| 08/07/2026 16:25 | 60 | 40.3000 |
| 08/07/2026 16:25 | 85 | 40.3000 |
| 08/07/2026 16:25 | 84 | 40.2900 |
| 08/07/2026 16:25 | 59 | 40.2900 |
| 08/07/2026 16:25 | 29 | 40.2800 |
| 08/07/2026 16:25 | 12 | 40.2800 |
| 08/07/2026 16:25 | 101 | 40.2800 |
| 08/07/2026 16:24 | 43 | 40.2400 |
| 08/07/2026 16:24 | 3 | 40.2400 |
| 08/07/2026 16:24 | 85 | 40.2400 |
| 08/07/2026 16:24 | 96 | 40.2500 |
| 08/07/2026 16:24 | 61 | 40.2500 |
| 08/07/2026 16:24 | 11 | 40.2600 |
| 08/07/2026 16:24 | 91 | 40.2600 |
| 08/07/2026 16:24 | 59 | 40.2200 |
| 08/07/2026 16:24 | 16 | 40.2200 |
| 08/07/2026 16:24 | 33 | 40.2100 |
| 08/07/2026 16:24 | 65 | 40.2100 |
| 08/07/2026 16:24 | 94 | 40.2200 |
| 08/07/2026 16:24 | 31 | 40.2400 |
| 08/07/2026 16:24 | 78 | 40.2400 |
| 08/07/2026 16:23 | 27 | 40.1800 |
| 08/07/2026 16:23 | 53 | 40.1700 |
| 08/07/2026 16:23 | 55 | 40.1700 |
| 08/07/2026 16:23 | 7 | 40.1700 |
| 08/07/2026 16:23 | 101 | 40.1600 |
| 08/07/2026 16:23 | 12 | 40.1600 |
| 08/07/2026 16:23 | 53 | 40.1500 |
| 08/07/2026 16:23 | 100 | 40.1500 |
| 08/07/2026 16:23 | 92 | 40.1500 |
| 08/07/2026 16:23 | 196 | 40.1300 |
| 08/07/2026 16:23 | 12 | 40.1300 |
| 08/07/2026 16:23 | 219 | 40.1300 |
| 08/07/2026 16:23 | 94 | 40.1200 |
| 08/07/2026 16:23 | 34 | 40.1200 |
| 08/07/2026 16:23 | 242 | 40.1300 |
| 08/07/2026 16:23 | 87 | 40.1300 |
| 08/07/2026 16:23 | 132 | 40.1300 |
| 08/07/2026 16:23 | 114 | 40.1300 |
| 08/07/2026 16:23 | 18 | 40.1300 |
| 08/07/2026 16:23 | 201 | 40.1300 |
| 08/07/2026 16:23 | 219 | 40.1300 |
| 08/07/2026 16:23 | 16 | 40.1200 |
| 08/07/2026 16:23 | 15 | 40.1100 |
| 08/07/2026 16:23 | 12 | 40.1100 |
| 08/07/2026 16:23 | 17 | 40.1100 |
| 08/07/2026 16:23 | 19 | 40.1100 |
| 08/07/2026 16:23 | 12 | 40.1000 |
| 08/07/2026 16:23 | 43 | 40.0900 |
| 08/07/2026 16:23 | 89 | 40.0900 |
| 08/07/2026 16:23 | 61 | 40.0900 |
| 08/07/2026 16:23 | 83 | 40.0900 |
| 08/07/2026 16:23 | 98 | 40.1600 |
| 08/07/2026 16:23 | 101 | 40.1600 |
| 08/07/2026 16:22 | 10 | 40.1900 |
| 08/07/2026 16:22 | 12 | 40.1800 |
| 08/07/2026 16:22 | 27 | 40.1600 |
| 08/07/2026 16:22 | 5 | 40.1600 |
| 08/07/2026 16:22 | 40 | 40.1600 |
| 08/07/2026 16:22 | 59 | 40.1700 |
| 08/07/2026 16:22 | 59 | 40.1700 |
| 08/07/2026 16:22 | 28 | 40.1900 |
| 08/07/2026 16:22 | 51 | 40.1900 |
| 08/07/2026 16:22 | 80 | 40.1900 |
| 08/07/2026 16:22 | 136 | 40.2150 |
| 08/07/2026 16:22 | 73 | 40.2200 |
| 08/07/2026 16:22 | 27 | 40.2200 |
| 08/07/2026 16:22 | 42 | 40.2400 |
| 08/07/2026 16:22 | 71 | 40.2400 |
| 08/07/2026 16:22 | 95 | 40.2400 |
| 08/07/2026 16:22 | 27 | 40.2600 |
| 08/07/2026 16:22 | 17 | 40.2500 |
| 08/07/2026 16:22 | 286 | 40.2400 |
| 08/07/2026 16:22 | 17 | 40.2500 |
| 08/07/2026 16:22 | 5 | 40.2400 |
| 08/07/2026 16:22 | 95 | 40.2400 |
| 08/07/2026 16:22 | 88 | 40.2400 |
| 08/07/2026 16:22 | 91 | 40.2500 |
| 08/07/2026 16:22 | 96 | 40.2500 |
| 08/07/2026 16:22 | 90 | 40.2500 |
| 08/07/2026 16:22 | 126 | 40.2600 |
| 08/07/2026 16:21 | 0.0575 | 40.3200 |
| 08/07/2026 16:21 | 41 | 40.3500 |
| 08/07/2026 16:21 | 20 | 40.3600 |
| 08/07/2026 16:21 | 41 | 40.3800 |
| 08/07/2026 16:20 | 41 | 40.3700 |
| 08/07/2026 16:20 | 75 | 40.35948 |
| 08/07/2026 16:20 | 27 | 40.3400 |
| 08/07/2026 16:20 | 84 | 40.3300 |
| 08/07/2026 16:20 | 83 | 40.3200 |
| 08/07/2026 16:20 | 1 | 40.3300 |
| 08/07/2026 16:20 | 105 | 40.3500 |
| 08/07/2026 16:19 | 130 | 40.3500 |
| 08/07/2026 16:19 | 27 | 40.3500 |
| 08/07/2026 16:19 | 0.0744 | 40.3300 |
| 08/07/2026 16:19 | 20 | 40.3300 |
| 08/07/2026 16:19 | 27 | 40.3200 |
| 08/07/2026 16:19 | 27 | 40.3100 |
| 08/07/2026 16:19 | 79 | 40.3000 |
| 08/07/2026 16:19 | 27 | 40.3000 |
| 08/07/2026 16:19 | 59 | 40.3000 |
| 08/07/2026 16:19 | 29 | 40.2900 |
| 08/07/2026 16:19 | 88 | 40.2900 |
| 08/07/2026 16:18 | 27 | 40.2700 |
| 08/07/2026 16:18 | 26 | 40.2500 |
| 08/07/2026 16:18 | 59 | 40.2400 |
| 08/07/2026 16:18 | 207 | 40.2500 |
| 08/07/2026 16:18 | 12 | 40.2500 |
| 08/07/2026 16:18 | 219 | 40.2500 |
| 08/07/2026 16:18 | 28 | 40.2500 |
| 08/07/2026 16:18 | 28 | 40.2400 |
| 08/07/2026 16:18 | 27 | 40.2300 |
| 08/07/2026 16:18 | 59 | 40.2400 |
| 08/07/2026 16:18 | 12 | 40.2400 |
| 08/07/2026 16:18 | 27 | 40.2400 |
| 08/07/2026 16:18 | 13 | 40.2400 |
| 08/07/2026 16:18 | 110 | 40.2400 |
| 08/07/2026 16:18 | 37 | 40.2300 |
| 08/07/2026 16:18 | 12 | 40.2400 |
| 08/07/2026 16:18 | 37 | 40.2400 |
| 08/07/2026 16:18 | 14 | 40.2300 |
| 08/07/2026 16:18 | 14 | 40.2300 |
| 08/07/2026 16:17 | 129 | 40.1950 |
| 08/07/2026 16:17 | 113 | 40.1950 |
| 08/07/2026 16:17 | 41 | 40.2000 |
| 08/07/2026 16:17 | 92 | 40.2000 |
| 08/07/2026 16:17 | 35 | 40.2100 |
| 08/07/2026 16:17 | 84 | 40.2100 |
| 08/07/2026 16:17 | 28 | 40.1600 |
| 08/07/2026 16:17 | 86 | 40.1600 |
| 08/07/2026 16:17 | 49 | 40.1500 |
| 08/07/2026 16:17 | 92 | 40.1500 |
| 08/07/2026 16:17 | 40 | 40.1600 |
| 08/07/2026 16:17 | 26 | 40.1500 |
| 08/07/2026 16:17 | 89 | 40.1300 |
| 08/07/2026 16:17 | 13 | 40.1300 |
| 08/07/2026 16:17 | 685 | 40.1400 |
| 08/07/2026 16:17 | 47 | 40.1400 |
| 08/07/2026 16:17 | 82 | 40.1400 |
| 08/07/2026 16:17 | 63 | 40.1400 |
| 08/07/2026 16:17 | 97 | 40.1400 |
| 08/07/2026 16:17 | 26 | 40.1400 |
| 08/07/2026 16:17 | 26 | 40.1200 |
| 08/07/2026 16:16 | 1000 | 40.1070 |
| 08/07/2026 16:16 | 107 | 40.1000 |
| 08/07/2026 16:16 | 264 | 40.10869 |
| 08/07/2026 16:16 | 26 | 40.1200 |
| 08/07/2026 16:16 | 70 | 40.1200 |
| 08/07/2026 16:16 | 79 | 40.1200 |
| 08/07/2026 16:16 | 7 | 40.1000 |
| 08/07/2026 16:16 | 19 | 40.1000 |
| 08/07/2026 16:16 | 26 | 40.1300 |
| 08/07/2026 16:16 | 26 | 40.1000 |
| 08/07/2026 16:16 | 2 | 40.0700 |
| 08/07/2026 16:16 | 44 | 40.0600 |
| 08/07/2026 16:16 | 71 | 40.0600 |
| 08/07/2026 16:16 | 27 | 40.0600 |
| 08/07/2026 16:16 | 23 | 40.0500 |
| 08/07/2026 16:16 | 26 | 40.0500 |
| 08/07/2026 16:16 | 26 | 40.0400 |
| 08/07/2026 16:16 | 124 | 40.0100 |
| 08/07/2026 16:16 | 77 | 39.9900 |
| 08/07/2026 16:16 | 27 | 39.9900 |
| 08/07/2026 16:16 | 8 | 39.9900 |
| 08/07/2026 16:15 | 57 | 39.9600 |
| 08/07/2026 16:15 | 219 | 39.9600 |
| 08/07/2026 16:15 | 44 | 39.9500 |
| 08/07/2026 16:15 | 14 | 39.9500 |
| 08/07/2026 16:15 | 86 | 39.9500 |
| 08/07/2026 16:15 | 120 | 39.9500 |
| 08/07/2026 16:15 | 219 | 39.9600 |
| 08/07/2026 16:15 | 27 | 39.9600 |
| 08/07/2026 16:15 | 219 | 39.9600 |
| 08/07/2026 16:15 | 12 | 39.9500 |
| 08/07/2026 16:15 | 70 | 39.9400 |
| 08/07/2026 16:15 | 26 | 39.9400 |
| 08/07/2026 16:15 | 0.4913 | 39.9200 |
| 08/07/2026 16:15 | 26 | 39.9300 |
| 08/07/2026 16:15 | 63 | 39.9100 |
| 08/07/2026 16:15 | 64 | 39.9100 |
| 08/07/2026 16:15 | 23 | 39.9200 |
| 08/07/2026 16:15 | 26 | 39.9300 |
| 08/07/2026 16:15 | 11 | 39.9300 |
| 08/07/2026 16:15 | 126 | 39.9300 |
| 08/07/2026 16:15 | 341 | 39.98756 |
| 08/07/2026 16:15 | 26 | 39.9400 |
| 08/07/2026 16:15 | 140 | 39.9300 |
| 08/07/2026 16:15 | 130 | 39.9300 |
| 08/07/2026 16:15 | 72 | 39.9400 |
| 08/07/2026 16:15 | 40 | 39.9400 |
| 08/07/2026 16:15 | 69 | 39.9300 |
| 08/07/2026 16:15 | 73 | 39.9300 |
| 08/07/2026 16:15 | 385 | 39.9300 |
| 08/07/2026 16:15 | 113 | 39.9300 |
| 08/07/2026 16:15 | 144 | 39.9400 |
| 08/07/2026 16:15 | 90 | 39.9400 |
| 08/07/2026 16:15 | 86 | 39.9400 |
| 08/07/2026 16:15 | 69 | 39.9400 |
| 08/07/2026 16:15 | 74 | 39.9700 |
| 08/07/2026 16:15 | 402 | 39.9700 |
| 08/07/2026 16:15 | 5 | 39.9800 |
| 08/07/2026 16:15 | 5 | 39.9900 |
| 08/07/2026 16:15 | 26 | 39.9900 |
| 08/07/2026 16:15 | 64 | 39.9900 |
| 08/07/2026 16:15 | 1 | 39.9800 |
| 08/07/2026 16:15 | 4 | 39.9800 |
| 08/07/2026 16:15 | 23 | 39.9800 |
| 08/07/2026 16:15 | 2 | 39.9800 |
| 08/07/2026 16:15 | 1 | 40.0000 |
| 08/07/2026 16:15 | 23 | 39.9900 |
| 08/07/2026 16:15 | 26 | 39.9900 |
| 08/07/2026 16:15 | 21 | 39.9800 |
| 08/07/2026 16:15 | 40 | 39.9800 |
| 08/07/2026 16:14 | 77 | 39.9900 |
| 08/07/2026 16:14 | 0.9293 | 40.0000 |
| 08/07/2026 16:14 | 77 | 39.9900 |
| 08/07/2026 16:14 | 75 | 39.9900 |
| 08/07/2026 16:14 | 26 | 39.9900 |
| 08/07/2026 16:14 | 75 | 39.9600 |
| 08/07/2026 16:14 | 13 | 39.9600 |
| 08/07/2026 16:14 | 73 | 39.9600 |
| 08/07/2026 16:14 | 13 | 39.9600 |
| 08/07/2026 16:14 | 73 | 39.9600 |
| 08/07/2026 16:14 | 13 | 39.9600 |
| 08/07/2026 16:14 | 14 | 39.9600 |
| 08/07/2026 16:14 | 13 | 39.9600 |
| 08/07/2026 16:14 | 73 | 39.9600 |
| 08/07/2026 16:14 | 6 | 39.9600 |
| 08/07/2026 16:14 | 59 | 39.9500 |
| 08/07/2026 16:14 | 76 | 39.9500 |
| 08/07/2026 16:14 | 175 | 39.9600 |
| 08/07/2026 16:14 | 240 | 39.9600 |
| 08/07/2026 16:14 | 137 | 39.9600 |
| 08/07/2026 16:14 | 75 | 39.9600 |
| 08/07/2026 16:14 | 60 | 39.9600 |
| 08/07/2026 16:14 | 73 | 39.9600 |
| 08/07/2026 16:14 | 77 | 39.9700 |
| 08/07/2026 16:14 | 76 | 39.9700 |
| 08/07/2026 16:14 | 10 | 40.0000 |
| 08/07/2026 16:13 | 0.0418 | 39.9700 |
| 08/07/2026 16:13 | 74 | 40.0000 |
| 08/07/2026 16:13 | 26 | 40.0000 |
| 08/07/2026 16:13 | 26 | 39.9800 |
| 08/07/2026 16:13 | 72 | 39.9600 |
| 08/07/2026 16:13 | 42 | 39.9600 |
| 08/07/2026 16:13 | 17 | 39.9700 |
| 08/07/2026 16:13 | 57 | 39.9700 |
| 08/07/2026 16:13 | 219 | 39.9700 |
| 08/07/2026 16:13 | 219 | 39.9700 |
| 08/07/2026 16:13 | 112 | 39.9700 |
| 08/07/2026 16:13 | 107 | 39.9700 |
| 08/07/2026 16:13 | 26 | 39.9500 |
| 08/07/2026 16:13 | 21 | 39.9500 |
| 08/07/2026 16:13 | 36 | 39.9500 |
| 08/07/2026 16:13 | 73 | 39.9500 |
| 08/07/2026 16:13 | 26 | 39.9500 |
| 08/07/2026 16:13 | 14 | 39.9400 |
| 08/07/2026 16:13 | 7 | 39.9400 |
| 08/07/2026 16:13 | 1.003 | 39.8800 |
| 08/07/2026 16:13 | 40 | 39.9100 |
| 08/07/2026 16:13 | 152 | 39.9100 |
| 08/07/2026 16:13 | 84 | 39.9100 |
| 08/07/2026 16:13 | 26 | 39.9500 |
| 08/07/2026 16:13 | 10 | 39.9700 |
| 08/07/2026 16:13 | 26 | 39.9700 |
| 08/07/2026 16:13 | 64 | 39.9700 |
| 08/07/2026 16:13 | 74 | 39.9600 |
| 08/07/2026 16:13 | 26 | 39.9600 |
| 08/07/2026 16:13 | 128 | 39.9900 |
| 08/07/2026 16:13 | 88 | 39.9900 |
| 08/07/2026 16:13 | 26 | 39.9900 |
| 08/07/2026 16:13 | 31 | 39.9800 |
| 08/07/2026 16:13 | 3 | 39.9800 |
| 08/07/2026 16:13 | 26 | 39.9500 |
| 08/07/2026 16:12 | 25 | 39.9600 |
| 08/07/2026 16:12 | 75 | 39.9600 |
| 08/07/2026 16:12 | 86 | 39.9500 |
| 08/07/2026 16:12 | 72 | 39.9500 |
| 08/07/2026 16:12 | 73 | 39.9600 |
| 08/07/2026 16:12 | 28 | 39.9700 |
| 08/07/2026 16:12 | 13 | 39.9700 |
| 08/07/2026 16:12 | 51 | 39.9700 |
| 08/07/2026 16:12 | 26 | 39.9700 |
| 08/07/2026 16:12 | 13 | 39.9600 |
| 08/07/2026 16:12 | 26 | 39.9600 |
| 08/07/2026 16:12 | 14 | 39.9500 |
| 08/07/2026 16:12 | 14 | 39.9400 |
| 08/07/2026 16:12 | 30 | 39.9400 |
| 08/07/2026 16:12 | 70 | 39.9400 |
| 08/07/2026 16:12 | 29 | 39.9500 |
| 08/07/2026 16:12 | 24 | 39.9500 |
| 08/07/2026 16:12 | 190 | 39.9500 |
| 08/07/2026 16:12 | 48 | 39.9500 |
| 08/07/2026 16:12 | 14 | 39.9500 |
| 08/07/2026 16:12 | 72 | 39.9500 |
| 08/07/2026 16:12 | 76 | 39.9500 |
| 08/07/2026 16:12 | 26 | 39.9600 |
| 08/07/2026 16:12 | 73 | 39.9600 |
| 08/07/2026 16:12 | 5 | 39.9700 |
| 08/07/2026 16:12 | 31 | 39.9700 |
| 08/07/2026 16:12 | 21 | 39.9800 |
| 08/07/2026 16:12 | 25 | 39.9800 |
| 08/07/2026 16:12 | 47 | 39.9800 |
| 08/07/2026 16:12 | 31 | 39.9800 |
| 08/07/2026 16:12 | 51 | 39.9700 |
| 08/07/2026 16:12 | 14 | 39.9700 |
| 08/07/2026 16:12 | 47 | 39.9700 |
| 08/07/2026 16:12 | 78 | 39.9800 |
| 08/07/2026 16:12 | 3 | 39.9800 |
| 08/07/2026 16:12 | 23 | 39.9800 |
| 08/07/2026 16:12 | 163 | 39.9650 |
| 08/07/2026 16:12 | 0.2145 | 39.9600 |
| 08/07/2026 16:11 | 6 | 40.0800 |
| 08/07/2026 16:11 | 20 | 40.0800 |
| 08/07/2026 16:11 | 64 | 40.1100 |
| 08/07/2026 16:11 | 1.2397 | 40.1300 |
| 08/07/2026 16:11 | 2 | 40.1700 |
| 08/07/2026 16:11 | 73 | 40.1800 |
| 08/07/2026 16:11 | 73 | 40.1800 |
| 08/07/2026 16:11 | 71 | 40.1800 |
| 08/07/2026 16:11 | 70 | 40.1700 |
| 08/07/2026 16:11 | 0.0901 | 40.1900 |
| 08/07/2026 16:11 | 73 | 40.1900 |
| 08/07/2026 16:10 | 35 | 40.2100 |
| 08/07/2026 16:10 | 77 | 40.2100 |
| 08/07/2026 16:10 | 59 | 40.2100 |
| 08/07/2026 16:10 | 26 | 40.1900 |
| 08/07/2026 16:10 | 75 | 40.0800 |
| 08/07/2026 16:10 | 42 | 40.1300 |
| 08/07/2026 16:10 | 82 | 40.1300 |
| 08/07/2026 16:10 | 67 | 40.1600 |
| 08/07/2026 16:10 | 84 | 40.1400 |
| 08/07/2026 16:10 | 5 | 40.1400 |
| 08/07/2026 16:10 | 23 | 40.1400 |
| 08/07/2026 16:10 | 100 | 40.1500 |
| 08/07/2026 16:10 | 23 | 40.1500 |
| 08/07/2026 16:10 | 82 | 40.1400 |
| 08/07/2026 16:10 | 84 | 40.1400 |
| 08/07/2026 16:10 | 59 | 40.1400 |
| 08/07/2026 16:10 | 187 | 40.1400 |
| 08/07/2026 16:10 | 194 | 40.1400 |
| 08/07/2026 16:10 | 25 | 40.1400 |
| 08/07/2026 16:10 | 89 | 40.1400 |
| 08/07/2026 16:10 | 25 | 40.1400 |
| 08/07/2026 16:10 | 194 | 40.1400 |
| 08/07/2026 16:10 | 66 | 40.1200 |
| 08/07/2026 16:10 | 52 | 40.1200 |
| 08/07/2026 16:10 | 39 | 40.1200 |
| 08/07/2026 16:10 | 59 | 40.1200 |
| 08/07/2026 16:10 | 21 | 40.1100 |
| 08/07/2026 16:10 | 59 | 40.1100 |
| 08/07/2026 16:10 | 36 | 40.1250 |
| 08/07/2026 16:09 | 18 | 40.1000 |
| 08/07/2026 16:09 | 12 | 40.1000 |
| 08/07/2026 16:09 | 44 | 40.0900 |
| 08/07/2026 16:09 | 50 | 40.0800 |
| 08/07/2026 16:09 | 59 | 40.0800 |
| 08/07/2026 16:09 | 69 | 40.0500 |
| 08/07/2026 16:09 | 3 | 40.09845 |
| 08/07/2026 16:09 | 28 | 40.0800 |
| 08/07/2026 16:09 | 75 | 40.0800 |
| 08/07/2026 16:08 | 9 | 40.1500 |
| 08/07/2026 16:08 | 17 | 40.1500 |
| 08/07/2026 16:08 | 83 | 40.1500 |
| 08/07/2026 16:08 | 100 | 40.2300 |
| 08/07/2026 16:08 | 1 | 40.2200 |
| 08/07/2026 16:08 | 74 | 40.1900 |
| 08/07/2026 16:08 | 51 | 40.1900 |
| 08/07/2026 16:08 | 26 | 40.1900 |
| 08/07/2026 16:08 | 73 | 40.1900 |
| 08/07/2026 16:08 | 24 | 40.1900 |
| 08/07/2026 16:08 | 19 | 40.2000 |
| 08/07/2026 16:08 | 26 | 40.1900 |
| 08/07/2026 16:08 | 46 | 40.1900 |
| 08/07/2026 16:08 | 41 | 40.2000 |
| 08/07/2026 16:08 | 74 | 40.2000 |
| 08/07/2026 16:08 | 59 | 40.1800 |
| 08/07/2026 16:08 | 74 | 40.1900 |
| 08/07/2026 16:08 | 73 | 40.1800 |
| 08/07/2026 16:08 | 71 | 40.1800 |
| 08/07/2026 16:08 | 42 | 40.1900 |
| 08/07/2026 16:08 | 74 | 40.1900 |
| 08/07/2026 16:08 | 12 | 40.2200 |
| 08/07/2026 16:08 | 79 | 40.2200 |
| 08/07/2026 16:08 | 1 | 40.2200 |
| 08/07/2026 16:08 | 76 | 40.2200 |
| 08/07/2026 16:08 | 30 | 40.2300 |
| 08/07/2026 16:07 | 1.1784 | 40.2000 |
| 08/07/2026 16:07 | 0.4307 | 40.2000 |
| 08/07/2026 16:07 | 26 | 40.2000 |
| 08/07/2026 16:07 | 59 | 40.2000 |
| 08/07/2026 16:07 | 95 | 40.2050 |
| 08/07/2026 16:07 | 64 | 40.1700 |
| 08/07/2026 16:07 | 65 | 40.1700 |
| 08/07/2026 16:07 | 12 | 40.1700 |
| 08/07/2026 16:07 | 51 | 40.1700 |
| 08/07/2026 16:07 | 95 | 40.2050 |
| 08/07/2026 16:07 | 40 | 40.1900 |
| 08/07/2026 16:07 | 59 | 40.1900 |
| 08/07/2026 16:07 | 37 | 40.1900 |
| 08/07/2026 16:07 | 25 | 40.1700 |
| 08/07/2026 16:07 | 39 | 40.1700 |
| 08/07/2026 16:07 | 118 | 40.1700 |
| 08/07/2026 16:07 | 59 | 40.1700 |
| 08/07/2026 16:07 | 3 | 40.1700 |
| 08/07/2026 16:07 | 219 | 40.1700 |
| 08/07/2026 16:07 | 219 | 40.1700 |
| 08/07/2026 16:07 | 40 | 40.1700 |
| 08/07/2026 16:07 | 160 | 40.1700 |
| 08/07/2026 16:07 | 94 | 40.1600 |
| 08/07/2026 16:07 | 59 | 40.1700 |
| 08/07/2026 16:07 | 48 | 40.1700 |
| 08/07/2026 16:07 | 99 | 40.1700 |
| 08/07/2026 16:07 | 19 | 40.1700 |
| 08/07/2026 16:07 | 29 | 40.1700 |
| 08/07/2026 16:07 | 40 | 40.1700 |
| 08/07/2026 16:07 | 18 | 40.1700 |
| 08/07/2026 16:07 | 14 | 40.1700 |
| 08/07/2026 16:07 | 41 | 40.1700 |
| 08/07/2026 16:07 | 77 | 40.1700 |
| 08/07/2026 16:07 | 59 | 40.1700 |
| 08/07/2026 16:07 | 15 | 40.1700 |
| 08/07/2026 16:07 | 45 | 40.1700 |
| 08/07/2026 16:07 | 23 | 40.1700 |
| 08/07/2026 16:07 | 18 | 40.1600 |
| 08/07/2026 16:07 | 72 | 40.1600 |
| 08/07/2026 16:07 | 88 | 40.1600 |
| 08/07/2026 16:07 | 59 | 40.1600 |
| 08/07/2026 16:07 | 39 | 40.1600 |
| 08/07/2026 16:07 | 77 | 40.1600 |
| 08/07/2026 16:07 | 11 | 40.1600 |
| 08/07/2026 16:07 | 11 | 40.1600 |
| 08/07/2026 16:07 | 120 | 40.1600 |
| 08/07/2026 16:07 | 11 | 40.1600 |
| 08/07/2026 16:07 | 40 | 40.1400 |
| 08/07/2026 16:07 | 82 | 40.1400 |
| 08/07/2026 16:07 | 51 | 40.1400 |
| 08/07/2026 16:07 | 13 | 40.1400 |
| 08/07/2026 16:07 | 208 | 40.1600 |
| 08/07/2026 16:07 | 85 | 40.1600 |
| 08/07/2026 16:07 | 26 | 40.1500 |
| 08/07/2026 16:07 | 51 | 40.1500 |
| 08/07/2026 16:07 | 83 | 40.1500 |
| 08/07/2026 16:07 | 0.0506 | 40.1200 |
| 08/07/2026 16:07 | 59 | 40.1300 |
| 08/07/2026 16:07 | 81 | 40.1300 |
| 08/07/2026 16:07 | 4 | 40.1500 |
| 08/07/2026 16:07 | 117 | 40.1500 |
| 08/07/2026 16:07 | 23 | 40.1900 |
| 08/07/2026 16:06 | 71 | 40.1800 |
| 08/07/2026 16:06 | 135 | 40.2100 |
| 08/07/2026 16:06 | 5 | 40.2100 |
| 08/07/2026 16:06 | 56 | 40.2200 |
| 08/07/2026 16:06 | 51 | 40.2300 |
| 08/07/2026 16:06 | 59 | 40.2300 |
| 08/07/2026 16:06 | 69 | 40.2200 |
| 08/07/2026 16:06 | 42 | 40.2400 |
| 08/07/2026 16:05 | 37 | 40.1900 |
| 08/07/2026 16:05 | 50 | 40.2200 |
| 08/07/2026 16:04 | 43 | 40.2100 |
| 08/07/2026 16:04 | 35 | 40.2100 |
| 08/07/2026 16:04 | 75 | 40.2100 |
| 08/07/2026 16:04 | 75 | 40.2100 |
| 08/07/2026 16:04 | 50 | 40.2000 |
| 08/07/2026 16:04 | 74 | 40.2000 |
| 08/07/2026 16:04 | 40 | 40.2200 |
| 08/07/2026 16:04 | 23 | 40.2200 |
| 08/07/2026 16:04 | 16 | 40.2200 |
| 08/07/2026 16:04 | 219 | 40.2600 |
| 08/07/2026 16:04 | 84 | 40.2600 |
| 08/07/2026 16:04 | 82 | 40.2600 |
| 08/07/2026 16:04 | 221 | 40.2500 |
| 08/07/2026 16:04 | 83 | 40.2500 |
| 08/07/2026 16:04 | 3 | 40.2500 |
| 08/07/2026 16:04 | 47 | 40.2100 |
| 08/07/2026 16:04 | 30 | 40.2100 |
| 08/07/2026 16:04 | 20 | 40.2100 |
| 08/07/2026 16:04 | 30 | 40.2100 |
| 08/07/2026 16:04 | 65 | 40.2000 |
| 08/07/2026 16:03 | 40 | 40.2600 |
| 08/07/2026 16:03 | 81 | 40.2500 |
| 08/07/2026 16:03 | 28 | 40.2500 |
| 08/07/2026 16:03 | 42 | 40.2600 |
| 08/07/2026 16:03 | 71 | 40.2600 |
| 08/07/2026 16:03 | 82 | 40.2600 |
| 08/07/2026 16:03 | 36 | 40.3100 |
| 08/07/2026 16:03 | 75 | 40.3100 |
| 08/07/2026 16:03 | 73 | 40.3100 |
| 08/07/2026 16:03 | 73 | 40.3000 |
| 08/07/2026 16:03 | 66 | 40.3000 |
| 08/07/2026 16:03 | 72 | 40.3000 |
| 08/07/2026 16:03 | 73 | 40.3000 |
| 08/07/2026 16:02 | 0.1011 | 40.3200 |
| 08/07/2026 16:02 | 27 | 40.2700 |
| 08/07/2026 16:02 | 84 | 40.2700 |
| 08/07/2026 16:02 | 20 | 40.2600 |
| 08/07/2026 16:02 | 51 | 40.2600 |
| 08/07/2026 16:02 | 91 | 40.2600 |
| 08/07/2026 16:02 | 36 | 40.2800 |
| 08/07/2026 16:02 | 22 | 40.2900 |
| 08/07/2026 16:02 | 75 | 40.3100 |
| 08/07/2026 16:02 | 0.0403 | 40.3600 |
| 08/07/2026 16:02 | 42 | 40.3100 |
| 08/07/2026 16:02 | 58 | 40.3400 |
| 08/07/2026 16:02 | 21 | 40.3500 |
| 08/07/2026 16:01 | 8 | 40.3500 |
| 08/07/2026 16:01 | 36 | 40.4700 |
| 08/07/2026 16:00 | 86 | 40.4600 |
| 08/07/2026 16:00 | 76 | 40.4600 |
| 08/07/2026 16:00 | 86 | 40.4600 |
| 08/07/2026 16:00 | 78 | 40.4100 |
| 08/07/2026 16:00 | 16 | 40.4600 |
| 08/07/2026 16:00 | 41 | 40.4700 |
| 08/07/2026 16:00 | 81 | 40.4700 |
| 08/07/2026 16:00 | 93 | 40.4700 |
| 08/07/2026 16:00 | 62 | 40.5000 |
| 08/07/2026 16:00 | 75 | 40.5000 |
| 08/07/2026 16:00 | 239 | 40.5000 |
| 08/07/2026 16:00 | 50 | 40.5100 |
| 08/07/2026 16:00 | 36 | 40.5100 |
| 08/07/2026 15:59 | 20.2634 | 40.5100 |
| 08/07/2026 15:59 | 28 | 40.4800 |
| 08/07/2026 15:59 | 44 | 40.4700 |
| 08/07/2026 15:59 | 49 | 40.4700 |
| 08/07/2026 15:59 | 4 | 40.4900 |
| 08/07/2026 15:59 | 14 | 40.4900 |
| 08/07/2026 15:59 | 32 | 40.4600 |
| 08/07/2026 15:59 | 50 | 40.4600 |
| 08/07/2026 15:59 | 86 | 40.4600 |
| 08/07/2026 15:59 | 142 | 40.4700 |
| 08/07/2026 15:59 | 94 | 40.4700 |
| 08/07/2026 15:59 | 65 | 40.4700 |
| 08/07/2026 15:59 | 88 | 40.4700 |
| 08/07/2026 15:59 | 96 | 40.4800 |
| 08/07/2026 15:59 | 50 | 40.4800 |
| 08/07/2026 15:59 | 89 | 40.4800 |
| 08/07/2026 15:59 | 97 | 40.4900 |
| 08/07/2026 15:59 | 50 | 40.4900 |
| 08/07/2026 15:59 | 65 | 40.5100 |
| 08/07/2026 15:59 | 94 | 40.5100 |
| 08/07/2026 15:59 | 37 | 40.4900 |
| 08/07/2026 15:59 | 6 | 40.4900 |
| 08/07/2026 15:58 | 26 | 40.4500 |
| 08/07/2026 15:58 | 81 | 40.4300 |
| 08/07/2026 15:58 | 636 | 40.50243 |
| 08/07/2026 15:58 | 41 | 40.4700 |
| 08/07/2026 15:58 | 65 | 40.4700 |
| 08/07/2026 15:58 | 94 | 40.4700 |
| 08/07/2026 15:58 | 40 | 40.4900 |
| 08/07/2026 15:58 | 0.135 | 40.5100 |
| 08/07/2026 15:58 | 36 | 40.5500 |
| 08/07/2026 15:58 | 14 | 40.5700 |
| 08/07/2026 15:58 | 90 | 40.5600 |
| 08/07/2026 15:58 | 65 | 40.5600 |
| 08/07/2026 15:58 | 45 | 40.5700 |
| 08/07/2026 15:58 | 50 | 40.5700 |
| 08/07/2026 15:58 | 10 | 40.5600 |
| 08/07/2026 15:58 | 10 | 40.5600 |
| 08/07/2026 15:58 | 10 | 40.5600 |
| 08/07/2026 15:58 | 17 | 40.5600 |
| 08/07/2026 15:58 | 18 | 40.5600 |
| 08/07/2026 15:58 | 36 | 40.5500 |
| 08/07/2026 15:58 | 9 | 40.5500 |
| 08/07/2026 15:58 | 11 | 40.5500 |
| 08/07/2026 15:58 | 16 | 40.5500 |
| 08/07/2026 15:58 | 134 | 40.5400 |
| 08/07/2026 15:58 | 78 | 40.5400 |
| 08/07/2026 15:58 | 8 | 40.5400 |
| 08/07/2026 15:58 | 2 | 40.5400 |
| 08/07/2026 15:58 | 12 | 40.5400 |
| 08/07/2026 15:58 | 14 | 40.5400 |
| 08/07/2026 15:58 | 2 | 40.5400 |
| 08/07/2026 15:58 | 42 | 40.5400 |
| 08/07/2026 15:58 | 17 | 40.5400 |
| 08/07/2026 15:58 | 34 | 40.5300 |
| 08/07/2026 15:58 | 15 | 40.5300 |
| 08/07/2026 15:58 | 16 | 40.5300 |
| 08/07/2026 15:58 | 28 | 40.5300 |
| 08/07/2026 15:58 | 59 | 40.5200 |
| 08/07/2026 15:58 | 39 | 40.5200 |
| 08/07/2026 15:58 | 27 | 40.5200 |
| 08/07/2026 15:58 | 13 | 40.5200 |
| 08/07/2026 15:58 | 14 | 40.5200 |
| 08/07/2026 15:58 | 77 | 40.5200 |
| 08/07/2026 15:58 | 65 | 40.5200 |
| 08/07/2026 15:58 | 18 | 40.5300 |
| 08/07/2026 15:58 | 16 | 40.5300 |
| 08/07/2026 15:58 | 79 | 40.5300 |
| 08/07/2026 15:58 | 17 | 40.5400 |
| 08/07/2026 15:58 | 19 | 40.5400 |
| 08/07/2026 15:58 | 73 | 40.5400 |
| 08/07/2026 15:58 | 109 | 40.5400 |
| 08/07/2026 15:58 | 20 | 40.5400 |
| 08/07/2026 15:58 | 86 | 40.5400 |
| 08/07/2026 15:58 | 69 | 40.5100 |
| 08/07/2026 15:58 | 65 | 40.5100 |
| 08/07/2026 15:58 | 219 | 40.5100 |
| 08/07/2026 15:58 | 47 | 40.5100 |
| 08/07/2026 15:58 | 219 | 40.5100 |
| 08/07/2026 15:58 | 371 | 40.5100 |
| 08/07/2026 15:58 | 219 | 40.5100 |
| 08/07/2026 15:58 | 219 | 40.5100 |
| 08/07/2026 15:58 | 101 | 40.5100 |
| 08/07/2026 15:58 | 50 | 40.5100 |
| 08/07/2026 15:58 | 81 | 40.5000 |
| 08/07/2026 15:58 | 50 | 40.5000 |
| 08/07/2026 15:58 | 19 | 40.5000 |
| 08/07/2026 15:58 | 99 | 40.5000 |
| 08/07/2026 15:58 | 50 | 40.5000 |
| 08/07/2026 15:58 | 7.4393 | 40.5200 |
| 08/07/2026 15:57 | 40 | 40.5100 |
| 08/07/2026 15:57 | 60 | 40.5100 |
| 08/07/2026 15:57 | 6 | 40.4800 |
| 08/07/2026 15:57 | 90 | 40.4800 |
| 08/07/2026 15:57 | 5 | 40.5400 |
| 08/07/2026 15:57 | 14 | 40.5500 |
| 08/07/2026 15:57 | 41 | 40.5400 |
| 08/07/2026 15:57 | 80 | 40.5400 |
| 08/07/2026 15:57 | 107 | 40.5500 |
| 08/07/2026 15:57 | 112 | 40.5500 |
| 08/07/2026 15:57 | 88 | 40.5500 |
| 08/07/2026 15:57 | 94 | 40.5100 |
| 08/07/2026 15:56 | 62 | 40.5300 |
| 08/07/2026 15:56 | 21 | 40.5300 |
| 08/07/2026 15:56 | 18 | 40.5300 |
| 08/07/2026 15:56 | 41 | 40.6400 |
| 08/07/2026 15:56 | 74 | 40.6400 |
| 08/07/2026 15:56 | 0.1223 | 40.6500 |
| 08/07/2026 15:56 | 1.5931 | 40.6500 |
| 08/07/2026 15:56 | 40 | 40.7000 |
| 08/07/2026 15:55 | 24.4172 | 40.7500 |
| 08/07/2026 15:55 | 0.085 | 40.7400 |
| 08/07/2026 15:55 | 95 | 40.7100 |
| 08/07/2026 15:55 | 50 | 40.72759 |
| 08/07/2026 15:55 | 8 | 40.7100 |
| 08/07/2026 15:55 | 95 | 40.7100 |
| 08/07/2026 15:55 | 1 | 40.7200 |
| 08/07/2026 15:54 | 59 | 40.7000 |
| 08/07/2026 15:54 | 59 | 40.6900 |
| 08/07/2026 15:54 | 38 | 40.72009 |
| 08/07/2026 15:54 | 14 | 40.7200 |
| 08/07/2026 15:53 | 22 | 40.66596 |
| 08/07/2026 15:53 | 81 | 40.6600 |
| 08/07/2026 15:53 | 61 | 40.6600 |
| 08/07/2026 15:53 | 89 | 40.6700 |
| 08/07/2026 15:53 | 17 | 40.6700 |
| 08/07/2026 15:53 | 0.098 | 40.7200 |
| 08/07/2026 15:53 | 5 | 40.7400 |
| 08/07/2026 15:53 | 49 | 40.7400 |
| 08/07/2026 15:53 | 59 | 40.7400 |
| 08/07/2026 15:53 | 46 | 40.7400 |
| 08/07/2026 15:53 | 92 | 40.7300 |
| 08/07/2026 15:53 | 28 | 40.7300 |
| 08/07/2026 15:53 | 59 | 40.7300 |
| 08/07/2026 15:53 | 46 | 40.7300 |
| 08/07/2026 15:53 | 120 | 40.7400 |
| 08/07/2026 15:53 | 47 | 40.7300 |
| 08/07/2026 15:53 | 34 | 40.7300 |
| 08/07/2026 15:53 | 92 | 40.7300 |
| 08/07/2026 15:53 | 105 | 40.7400 |
| 08/07/2026 15:53 | 43 | 40.7400 |
| 08/07/2026 15:53 | 12 | 40.7400 |
| 08/07/2026 15:53 | 21 | 40.7400 |
| 08/07/2026 15:53 | 20 | 40.7400 |
| 08/07/2026 15:53 | 18 | 40.7400 |
| 08/07/2026 15:53 | 12 | 40.7400 |
| 08/07/2026 15:53 | 27 | 40.7400 |
| 08/07/2026 15:53 | 59 | 40.7400 |
| 08/07/2026 15:53 | 20 | 40.7400 |
| 08/07/2026 15:53 | 113 | 40.7400 |
| 08/07/2026 15:53 | 298 | 40.7400 |
| 08/07/2026 15:53 | 219 | 40.7400 |
| 08/07/2026 15:53 | 122 | 40.7400 |
| 08/07/2026 15:53 | 219 | 40.7400 |
| 08/07/2026 15:53 | 86 | 40.7400 |
| 08/07/2026 15:53 | 34 | 40.7300 |
| 08/07/2026 15:53 | 97 | 40.7200 |
| 08/07/2026 15:53 | 6 | 40.7200 |
| 08/07/2026 15:53 | 90 | 40.7200 |
| 08/07/2026 15:53 | 50 | 40.7200 |
| 08/07/2026 15:53 | 59 | 40.7100 |
| 08/07/2026 15:53 | 14 | 40.7100 |
| 08/07/2026 15:53 | 61 | 40.7100 |
| 08/07/2026 15:53 | 79 | 40.7100 |
| 08/07/2026 15:53 | 33 | 40.7100 |
| 08/07/2026 15:53 | 107 | 40.7100 |
| 08/07/2026 15:53 | 87 | 40.7000 |
| 08/07/2026 15:52 | 67 | 40.6800 |
| 08/07/2026 15:52 | 0.0322 | 40.6900 |
| 08/07/2026 15:52 | 17 | 40.6200 |
| 08/07/2026 15:52 | 34 | 40.6200 |
| 08/07/2026 15:52 | 50 | 40.6200 |
| 08/07/2026 15:51 | 72 | 40.6400 |
| 08/07/2026 15:51 | 59 | 40.6900 |
| 08/07/2026 15:51 | 80 | 40.7100 |
| 08/07/2026 15:51 | 13 | 40.7100 |
| 08/07/2026 15:51 | 40 | 40.7000 |
| 08/07/2026 15:50 | 30 | 40.7100 |
| 08/07/2026 15:50 | 13 | 40.7100 |
| 08/07/2026 15:50 | 77 | 40.7100 |
| 08/07/2026 15:50 | 79 | 40.6900 |
| 08/07/2026 15:50 | 58 | 40.6900 |
| 08/07/2026 15:50 | 77 | 40.6900 |
| 08/07/2026 15:50 | 23 | 40.7000 |
| 08/07/2026 15:50 | 31 | 40.7000 |
| 08/07/2026 15:50 | 79 | 40.7000 |
| 08/07/2026 15:50 | 59 | 40.6800 |
| 08/07/2026 15:50 | 41 | 40.6800 |
| 08/07/2026 15:50 | 76 | 40.6800 |
| 08/07/2026 15:50 | 13 | 40.6800 |
| 08/07/2026 15:50 | 59 | 40.6700 |
| 08/07/2026 15:50 | 75 | 40.6600 |
| 08/07/2026 15:50 | 28 | 40.6600 |
| 08/07/2026 15:50 | 73 | 40.6600 |
| 08/07/2026 15:50 | 29 | 40.6700 |
| 08/07/2026 15:50 | 74 | 40.6700 |
| 08/07/2026 15:50 | 76 | 40.6700 |
| 08/07/2026 15:50 | 42 | 40.6700 |
| 08/07/2026 15:50 | 39 | 40.6900 |
| 08/07/2026 15:50 | 79 | 40.6900 |
| 08/07/2026 15:50 | 17 | 40.7000 |
| 08/07/2026 15:50 | 72 | 40.6500 |
| 08/07/2026 15:50 | 28 | 40.6500 |
| 08/07/2026 15:50 | 8 | 40.6500 |
| 08/07/2026 15:50 | 21 | 40.6500 |
| 08/07/2026 15:50 | 51 | 40.6500 |
| 08/07/2026 15:50 | 70 | 40.6400 |
| 08/07/2026 15:50 | 42 | 40.6500 |
| 08/07/2026 15:50 | 73 | 40.6500 |
| 08/07/2026 15:49 | 1.8218 | 40.6700 |
| 08/07/2026 15:49 | 39 | 40.6600 |
| 08/07/2026 15:49 | 100 | 40.6600 |
| 08/07/2026 15:49 | 42 | 40.6700 |
| 08/07/2026 15:49 | 76 | 40.6700 |
| 08/07/2026 15:49 | 148 | 40.6700 |
| 08/07/2026 15:49 | 49 | 40.6700 |
| 08/07/2026 15:49 | 101 | 40.6700 |
| 08/07/2026 15:49 | 2 | 40.6600 |
| 08/07/2026 15:49 | 73 | 40.6600 |
| 08/07/2026 15:49 | 39 | 40.6600 |
| 08/07/2026 15:49 | 59 | 40.6700 |
| 08/07/2026 15:49 | 59 | 40.6700 |
| 08/07/2026 15:49 | 128 | 40.6700 |
| 08/07/2026 15:49 | 91 | 40.6700 |
| 08/07/2026 15:49 | 80 | 40.6700 |
| 08/07/2026 15:49 | 48 | 40.6700 |
| 08/07/2026 15:49 | 12 | 40.6500 |
| 08/07/2026 15:49 | 30 | 40.6300 |
| 08/07/2026 15:49 | 57 | 40.6500 |
| 08/07/2026 15:49 | 42 | 40.6300 |
| 08/07/2026 15:49 | 69 | 40.6300 |
| 08/07/2026 15:48 | 13 | 40.7000 |
| 08/07/2026 15:48 | 50 | 40.7000 |
| 08/07/2026 15:48 | 50 | 40.7000 |
| 08/07/2026 15:48 | 18 | 40.7200 |
| 08/07/2026 15:48 | 0.0987 | 40.7200 |
| 08/07/2026 15:48 | 0.0225 | 40.6800 |
| 08/07/2026 15:48 | 0.02 | 40.6800 |
| 08/07/2026 15:48 | 0.0494 | 40.6900 |
| 08/07/2026 15:48 | 12 | 40.6700 |
| 08/07/2026 15:48 | 32 | 40.6700 |
| 08/07/2026 15:48 | 59 | 40.6700 |
| 08/07/2026 15:48 | 12 | 40.6600 |
| 08/07/2026 15:48 | 73 | 40.6600 |
| 08/07/2026 15:48 | 74 | 40.6700 |
| 08/07/2026 15:48 | 70 | 40.6700 |
| 08/07/2026 15:48 | 76 | 40.6700 |
| 08/07/2026 15:48 | 78 | 40.6800 |
| 08/07/2026 15:48 | 50 | 40.6800 |
| 08/07/2026 15:48 | 76 | 40.6800 |
| 08/07/2026 15:48 | 79 | 40.6900 |
| 08/07/2026 15:48 | 59 | 40.6900 |
| 08/07/2026 15:48 | 77 | 40.6900 |
| 08/07/2026 15:48 | 12 | 40.7700 |
| 08/07/2026 15:48 | 1 | 40.7700 |
| 08/07/2026 15:48 | 72 | 40.7700 |
| 08/07/2026 15:48 | 77 | 40.7700 |
| 08/07/2026 15:48 | 47 | 40.7700 |
| 08/07/2026 15:48 | 14 | 40.7700 |
| 08/07/2026 15:47 | 83 | 40.7300 |
| 08/07/2026 15:47 | 41 | 40.7400 |
| 08/07/2026 15:47 | 74 | 40.7400 |
| 08/07/2026 15:47 | 144 | 40.70031 |
| 08/07/2026 15:47 | 34 | 40.7500 |
| 08/07/2026 15:47 | 33 | 40.7700 |
| 08/07/2026 15:47 | 72 | 40.7700 |
| 08/07/2026 15:47 | 11 | 40.7700 |
| 08/07/2026 15:47 | 31 | 40.7700 |
| 08/07/2026 15:47 | 3 | 40.7700 |
| 08/07/2026 15:47 | 47 | 40.7400 |
| 08/07/2026 15:47 | 41 | 40.7200 |
| 08/07/2026 15:47 | 219 | 40.7200 |
| 08/07/2026 15:47 | 1 | 40.7200 |
| 08/07/2026 15:47 | 81 | 40.7200 |
| 08/07/2026 15:47 | 83 | 40.7200 |
| 08/07/2026 15:47 | 37 | 40.7200 |
| 08/07/2026 15:47 | 31 | 40.7200 |
| 08/07/2026 15:47 | 219 | 40.7200 |
| 08/07/2026 15:47 | 65 | 40.7100 |
| 08/07/2026 15:47 | 47 | 40.7100 |
| 08/07/2026 15:47 | 79 | 40.7000 |
| 08/07/2026 15:47 | 80 | 40.7100 |
| 08/07/2026 15:47 | 31 | 40.7100 |
| 08/07/2026 15:47 | 1 | 40.7100 |
| 08/07/2026 15:47 | 16 | 40.7200 |
| 08/07/2026 15:47 | 84 | 40.7200 |
| 08/07/2026 15:47 | 35 | 40.7200 |
| 08/07/2026 15:47 | 100 | 40.7200 |
| 08/07/2026 15:47 | 75 | 40.6600 |
| 08/07/2026 15:47 | 59 | 40.7100 |
| 08/07/2026 15:47 | 110 | 40.7100 |
| 08/07/2026 15:46 | 4 | 40.6960 |
| 08/07/2026 15:46 | 0.0482 | 40.7100 |
| 08/07/2026 15:46 | 79 | 40.7000 |
| 08/07/2026 15:46 | 65 | 40.7100 |
| 08/07/2026 15:46 | 80 | 40.7100 |
| 08/07/2026 15:46 | 37 | 40.7200 |
| 08/07/2026 15:46 | 17 | 40.7200 |
| 08/07/2026 15:46 | 42 | 40.7200 |
| 08/07/2026 15:46 | 59 | 40.7200 |
| 08/07/2026 15:46 | 34 | 40.7400 |
| 08/07/2026 15:46 | 30 | 40.7400 |
| 08/07/2026 15:46 | 74 | 40.7400 |
| 08/07/2026 15:46 | 12 | 40.7400 |
| 08/07/2026 15:46 | 42 | 40.6700 |
| 08/07/2026 15:46 | 12 | 40.6600 |
| 08/07/2026 15:46 | 66 | 40.6600 |
| 08/07/2026 15:46 | 70 | 40.6700 |
| 08/07/2026 15:46 | 206 | 40.6700 |
| 08/07/2026 15:46 | 13 | 40.6700 |
| 08/07/2026 15:46 | 206 | 40.6700 |
| 08/07/2026 15:46 | 219 | 40.6700 |
| 08/07/2026 15:46 | 86 | 40.6700 |
| 08/07/2026 15:46 | 67 | 40.6600 |
| 08/07/2026 15:46 | 84 | 40.6600 |
| 08/07/2026 15:46 | 1 | 40.6400 |
| 08/07/2026 15:46 | 72 | 40.6400 |
| 08/07/2026 15:46 | 27 | 40.6400 |
| 08/07/2026 15:46 | 100 | 40.6400 |
| 08/07/2026 15:46 | 18 | 40.6400 |
| 08/07/2026 15:46 | 54 | 40.6400 |
| 08/07/2026 15:46 | 11 | 40.6400 |
| 08/07/2026 15:46 | 81 | 40.6400 |
| 08/07/2026 15:46 | 36 | 40.6400 |
| 08/07/2026 15:46 | 22 | 40.6700 |
| 08/07/2026 15:46 | 54 | 40.6700 |
| 08/07/2026 15:46 | 24 | 40.6700 |
| 08/07/2026 15:46 | 63 | 40.6400 |
| 08/07/2026 15:46 | 50 | 40.6300 |
| 08/07/2026 15:46 | 73 | 40.6500 |
| 08/07/2026 15:46 | 59 | 40.6500 |
| 08/07/2026 15:46 | 65 | 40.6500 |
| 08/07/2026 15:46 | 42 | 40.6600 |
| 08/07/2026 15:46 | 18 | 40.6600 |
| 08/07/2026 15:46 | 50 | 40.6600 |
| 08/07/2026 15:46 | 17 | 40.6600 |
| 08/07/2026 15:46 | 31 | 40.6900 |
| 08/07/2026 15:46 | 74 | 40.6900 |
| 08/07/2026 15:45 | 54 | 40.6900 |
| 08/07/2026 15:45 | 39 | 40.6900 |
| 08/07/2026 15:45 | 62 | 40.6900 |
| 08/07/2026 15:45 | 54 | 40.7100 |
| 08/07/2026 15:45 | 18 | 40.7200 |
| 08/07/2026 15:45 | 59 | 40.7300 |
| 08/07/2026 15:45 | 36 | 40.7100 |
| 08/07/2026 15:45 | 54 | 40.7200 |
| 08/07/2026 15:45 | 69 | 40.7200 |
| 08/07/2026 15:45 | 59 | 40.7200 |
| 08/07/2026 15:45 | 76 | 40.7300 |
| 08/07/2026 15:45 | 12 | 40.7300 |
| 08/07/2026 15:45 | 76 | 40.7200 |
| 08/07/2026 15:45 | 1 | 40.7200 |
| 08/07/2026 15:45 | 71 | 40.7200 |
| 08/07/2026 15:45 | 54 | 40.7200 |
| 08/07/2026 15:45 | 12 | 40.7200 |
| 08/07/2026 15:45 | 57 | 40.7100 |
| 08/07/2026 15:45 | 71 | 40.7100 |
| 08/07/2026 15:45 | 72 | 40.7100 |
| 08/07/2026 15:45 | 59 | 40.7000 |
| 08/07/2026 15:45 | 22 | 40.7200 |
| 08/07/2026 15:45 | 78 | 40.7200 |
| 08/07/2026 15:45 | 50 | 40.7200 |
| 08/07/2026 15:45 | 50 | 40.7200 |
| 08/07/2026 15:45 | 29 | 40.7100 |
| 08/07/2026 15:45 | 9 | 40.7100 |
| 08/07/2026 15:45 | 41 | 40.7100 |
| 08/07/2026 15:44 | 50 | 40.7100 |
| 08/07/2026 15:44 | 57 | 40.7000 |
| 08/07/2026 15:44 | 40 | 40.7000 |
| 08/07/2026 15:44 | 134 | 40.7000 |
| 08/07/2026 15:44 | 85 | 40.7000 |
| 08/07/2026 15:44 | 85 | 40.7000 |
| 08/07/2026 15:44 | 134 | 40.7000 |
| 08/07/2026 15:44 | 219 | 40.7000 |
| 08/07/2026 15:44 | 69 | 40.7000 |
| 08/07/2026 15:44 | 7 | 40.6800 |
| 08/07/2026 15:44 | 11 | 40.6800 |
| 08/07/2026 15:44 | 53 | 40.6800 |
| 08/07/2026 15:44 | 67 | 40.6800 |
| 08/07/2026 15:44 | 2 | 40.6700 |
| 08/07/2026 15:44 | 66 | 40.6700 |
| 08/07/2026 15:44 | 36 | 40.6700 |
| 08/07/2026 15:44 | 50 | 40.6600 |
| 08/07/2026 15:44 | 23 | 40.6600 |
| 08/07/2026 15:44 | 25 | 40.6800 |
| 08/07/2026 15:44 | 68 | 40.6900 |
| 08/07/2026 15:44 | 67 | 40.6900 |
| 08/07/2026 15:44 | 3 | 40.6900 |
| 08/07/2026 15:44 | 50 | 40.6800 |
| 08/07/2026 15:44 | 17 | 40.6700 |
| 08/07/2026 15:44 | 50 | 40.6700 |
| 08/07/2026 15:44 | 64 | 40.6600 |
| 08/07/2026 15:44 | 50 | 40.6600 |
| 08/07/2026 15:44 | 41 | 40.7300 |
| 08/07/2026 15:44 | 65 | 40.7700 |
| 08/07/2026 15:44 | 71 | 40.7700 |
| 08/07/2026 15:44 | 66 | 40.7600 |
| 08/07/2026 15:44 | 52 | 40.7600 |
| 08/07/2026 15:44 | 12 | 40.7600 |
| 08/07/2026 15:44 | 59 | 40.7600 |
| 08/07/2026 15:44 | 65 | 40.7700 |
| 08/07/2026 15:44 | 68 | 40.7900 |
| 08/07/2026 15:43 | 40 | 40.7900 |
| 08/07/2026 15:43 | 29 | 40.8300 |
| 08/07/2026 15:43 | 56 | 40.8000 |
| 08/07/2026 15:43 | 67 | 40.8000 |
| 08/07/2026 15:43 | 25 | 40.8000 |
| 08/07/2026 15:43 | 63 | 40.7700 |
| 08/07/2026 15:43 | 137 | 40.7700 |
| 08/07/2026 15:43 | 0.0982 | 40.7500 |
| 08/07/2026 15:43 | 39 | 40.7400 |
| 08/07/2026 15:43 | 74 | 40.7400 |
| 08/07/2026 15:43 | 25 | 40.7400 |
| 08/07/2026 15:43 | 63 | 40.7400 |
| 08/07/2026 15:43 | 13 | 40.7400 |
| 08/07/2026 15:43 | 76 | 40.7400 |
| 08/07/2026 15:43 | 50 | 40.7200 |
| 08/07/2026 15:43 | 2 | 40.7300 |
| 08/07/2026 15:43 | 8 | 40.7400 |
| 08/07/2026 15:42 | 62 | 40.7600 |
| 08/07/2026 15:42 | 31 | 40.7300 |
| 08/07/2026 15:42 | 52 | 40.7300 |
| 08/07/2026 15:42 | 75 | 40.7300 |
| 08/07/2026 15:42 | 72 | 40.7200 |
| 08/07/2026 15:42 | 52 | 40.7200 |
| 08/07/2026 15:42 | 24 | 40.7200 |
| 08/07/2026 15:42 | 50 | 40.7200 |
| 08/07/2026 15:42 | 72 | 40.7200 |
| 08/07/2026 15:42 | 47 | 40.7200 |
| 08/07/2026 15:42 | 73 | 40.7330 |
| 08/07/2026 15:42 | 140 | 40.7200 |
| 08/07/2026 15:42 | 35 | 40.7200 |
| 08/07/2026 15:42 | 22 | 40.7200 |
| 08/07/2026 15:42 | 69 | 40.7000 |
| 08/07/2026 15:42 | 52 | 40.7000 |
| 08/07/2026 15:42 | 71 | 40.7100 |
| 08/07/2026 15:42 | 50 | 40.7100 |
| 08/07/2026 15:42 | 39 | 40.7200 |
| 08/07/2026 15:42 | 4 | 40.7400 |
| 08/07/2026 15:42 | 40 | 40.7300 |
| 08/07/2026 15:42 | 39 | 40.7300 |
| 08/07/2026 15:42 | 59 | 40.7300 |
| 08/07/2026 15:42 | 27 | 40.7400 |
| 08/07/2026 15:42 | 76 | 40.7400 |
| 08/07/2026 15:42 | 74 | 40.7400 |
| 08/07/2026 15:42 | 41 | 40.7400 |
| 08/07/2026 15:42 | 13 | 40.7400 |
| 08/07/2026 15:42 | 59 | 40.7400 |
| 08/07/2026 15:42 | 37 | 40.7500 |
| 08/07/2026 15:42 | 59 | 40.7400 |
| 08/07/2026 15:42 | 59 | 40.7400 |
| 08/07/2026 15:42 | 13 | 40.7500 |
| 08/07/2026 15:42 | 59 | 40.7600 |
| 08/07/2026 15:42 | 13 | 40.7400 |
| 08/07/2026 15:42 | 59 | 40.7500 |
| 08/07/2026 15:42 | 189 | 40.7500 |
| 08/07/2026 15:42 | 247 | 40.7500 |
| 08/07/2026 15:42 | 12 | 40.7500 |
| 08/07/2026 15:42 | 19 | 40.7400 |
| 08/07/2026 15:42 | 257 | 40.7400 |
| 08/07/2026 15:42 | 219 | 40.7400 |
| 08/07/2026 15:42 | 19 | 40.7400 |
| 08/07/2026 15:42 | 219 | 40.7400 |
| 08/07/2026 15:42 | 94 | 40.7400 |
| 08/07/2026 15:42 | 41 | 40.7300 |
| 08/07/2026 15:42 | 73 | 40.7300 |
| 08/07/2026 15:42 | 75 | 40.7300 |
| 08/07/2026 15:42 | 60 | 40.7200 |
| 08/07/2026 15:42 | 60 | 40.7200 |
| 08/07/2026 15:42 | 128 | 40.7200 |
| 08/07/2026 15:42 | 128 | 40.7200 |
| 08/07/2026 15:42 | 17 | 40.7100 |
| 08/07/2026 15:42 | 24 | 40.7100 |
| 08/07/2026 15:42 | 29 | 40.7300 |
| 08/07/2026 15:42 | 800 | 40.75677 |
| 08/07/2026 15:42 | 73 | 40.7300 |
| 08/07/2026 15:42 | 50 | 40.7300 |
| 08/07/2026 15:42 | 75 | 40.7300 |
| 08/07/2026 15:42 | 76 | 40.7400 |
| 08/07/2026 15:42 | 41 | 40.7500 |
| 08/07/2026 15:42 | 62 | 40.7500 |
| 08/07/2026 15:42 | 100 | 40.7500 |
| 08/07/2026 15:42 | 64 | 40.7600 |
| 08/07/2026 15:41 | 12 | 40.7500 |
| 08/07/2026 15:41 | 19 | 40.6900 |
| 08/07/2026 15:41 | 68 | 40.6900 |
| 08/07/2026 15:41 | 29 | 40.6900 |
| 08/07/2026 15:41 | 6 | 40.6600 |
| 08/07/2026 15:41 | 11 | 40.6600 |
| 08/07/2026 15:41 | 50 | 40.6500 |
| 08/07/2026 15:41 | 63 | 40.6500 |
| 08/07/2026 15:41 | 11 | 40.6500 |
| 08/07/2026 15:41 | 29 | 40.6100 |
| 08/07/2026 15:41 | 0.0265 | 40.5700 |
| 08/07/2026 15:41 | 50 | 40.6000 |
| 08/07/2026 15:41 | 24 | 40.5800 |
| 08/07/2026 15:41 | 19 | 40.5800 |
| 08/07/2026 15:41 | 100 | 40.5800 |
| 08/07/2026 15:40 | 73 | 40.6000 |
| 08/07/2026 15:40 | 19 | 40.6100 |
| 08/07/2026 15:40 | 16 | 40.6200 |
| 08/07/2026 15:40 | 47 | 40.6200 |
| 08/07/2026 15:40 | 42 | 40.6200 |
| 08/07/2026 15:40 | 100 | 40.6100 |
| 08/07/2026 15:40 | 65 | 40.6400 |
| 08/07/2026 15:40 | 41 | 40.6400 |
| 08/07/2026 15:40 | 28 | 40.6400 |
| 08/07/2026 15:40 | 40 | 40.7300 |
| 08/07/2026 15:40 | 21 | 40.7400 |
| 08/07/2026 15:40 | 10 | 40.7600 |
| 08/07/2026 15:40 | 50 | 40.7600 |
| 08/07/2026 15:40 | 42 | 40.7600 |
| 08/07/2026 15:40 | 48 | 40.7600 |
| 08/07/2026 15:40 | 34 | 40.7200 |
| 08/07/2026 15:40 | 23 | 40.7200 |
| 08/07/2026 15:40 | 41 | 40.7200 |
| 08/07/2026 15:40 | 178 | 40.7200 |
| 08/07/2026 15:40 | 178 | 40.7200 |
| 08/07/2026 15:40 | 41 | 40.7200 |
| 08/07/2026 15:40 | 219 | 40.7200 |
| 08/07/2026 15:40 | 38 | 40.7200 |
| 08/07/2026 15:40 | 34 | 40.7200 |
| 08/07/2026 15:40 | 68 | 40.6800 |
| 08/07/2026 15:40 | 70 | 40.6900 |
| 08/07/2026 15:40 | 28 | 40.6900 |
| 08/07/2026 15:40 | 68 | 40.6900 |
| 08/07/2026 15:40 | 21 | 40.6900 |
| 08/07/2026 15:40 | 65 | 40.6600 |
| 08/07/2026 15:40 | 66 | 40.6700 |
| 08/07/2026 15:40 | 35 | 40.6700 |
| 08/07/2026 15:40 | 34 | 40.6900 |
| 08/07/2026 15:40 | 0.0621 | 40.7200 |
| 08/07/2026 15:39 | 33 | 40.6800 |
| 08/07/2026 15:39 | 20 | 40.6800 |
| 08/07/2026 15:39 | 33 | 40.6800 |
| 08/07/2026 15:39 | 45 | 40.6900 |
| 08/07/2026 15:39 | 19 | 40.6900 |
| 08/07/2026 15:39 | 319 | 40.6800 |
| 08/07/2026 15:39 | 14 | 40.6500 |
| 08/07/2026 15:39 | 29 | 40.6500 |
| 08/07/2026 15:39 | 25 | 40.64873 |
| 08/07/2026 15:39 | 51 | 40.6200 |
| 08/07/2026 15:39 | 65 | 40.6200 |
| 08/07/2026 15:39 | 43 | 40.6300 |
| 08/07/2026 15:39 | 62 | 40.6300 |
| 08/07/2026 15:39 | 41 | 40.6300 |
| 08/07/2026 15:39 | 150 | 40.65027 |
| 08/07/2026 15:39 | 49 | 40.6200 |
| 08/07/2026 15:39 | 50 | 40.6200 |
| 08/07/2026 15:39 | 8 | 40.6200 |
| 08/07/2026 15:39 | 27 | 40.6200 |
| 08/07/2026 15:39 | 33 | 40.6200 |
| 08/07/2026 15:39 | 42 | 40.6000 |
| 08/07/2026 15:39 | 50 | 40.6000 |
| 08/07/2026 15:39 | 65 | 40.6000 |
| 08/07/2026 15:39 | 50 | 40.6100 |
| 08/07/2026 15:39 | 50 | 40.6100 |
| 08/07/2026 15:39 | 28 | 40.6200 |
| 08/07/2026 15:39 | 51 | 40.6200 |
| 08/07/2026 15:39 | 28 | 40.6600 |
| 08/07/2026 15:39 | 56 | 40.6100 |
| 08/07/2026 15:39 | 19 | 40.6100 |
| 08/07/2026 15:39 | 50 | 40.6100 |
| 08/07/2026 15:39 | 50 | 40.6100 |
| 08/07/2026 15:39 | 48 | 40.6000 |
| 08/07/2026 15:39 | 9 | 40.6000 |
| 08/07/2026 15:39 | 100 | 40.6000 |
| 08/07/2026 15:39 | 38 | 40.5900 |
| 08/07/2026 15:39 | 12 | 40.5900 |
| 08/07/2026 15:39 | 54 | 40.5900 |
| 08/07/2026 15:39 | 37 | 40.5900 |
| 08/07/2026 15:39 | 47 | 40.5800 |
| 08/07/2026 15:39 | 46 | 40.5700 |
| 08/07/2026 15:39 | 26 | 40.5600 |
| 08/07/2026 15:39 | 51 | 40.5600 |
| 08/07/2026 15:39 | 9 | 40.5600 |
| 08/07/2026 15:39 | 45 | 40.5600 |
| 08/07/2026 15:39 | 40 | 40.5400 |
| 08/07/2026 15:39 | 9 | 40.5400 |
| 08/07/2026 15:39 | 50 | 40.5400 |
| 08/07/2026 15:39 | 38 | 40.5400 |
| 08/07/2026 15:38 | 20 | 40.5600 |
| 08/07/2026 15:38 | 21 | 40.5600 |
| 08/07/2026 15:38 | 37 | 40.5400 |
| 08/07/2026 15:38 | 50 | 40.5400 |
| 08/07/2026 15:38 | 44 | 40.5400 |
| 08/07/2026 15:38 | 44 | 40.5500 |
| 08/07/2026 15:38 | 0.1227 | 40.5200 |
| 08/07/2026 15:38 | 21 | 40.5200 |
| 08/07/2026 15:38 | 40 | 40.4900 |
| 08/07/2026 15:38 | 175 | 40.4900 |
| 08/07/2026 15:38 | 22 | 40.4900 |
| 08/07/2026 15:38 | 197 | 40.4900 |
| 08/07/2026 15:38 | 61 | 40.4900 |
| 08/07/2026 15:38 | 39 | 40.4900 |
| 08/07/2026 15:38 | 158 | 40.4900 |
| 08/07/2026 15:38 | 61 | 40.4900 |
| 08/07/2026 15:38 | 103 | 40.4700 |
| 08/07/2026 15:38 | 16 | 40.4800 |
| 08/07/2026 15:37 | 100 | 40.4700 |
| 08/07/2026 15:37 | 40 | 40.4600 |
| 08/07/2026 15:37 | 26 | 40.4500 |
| 08/07/2026 15:37 | 10 | 40.4400 |
| 08/07/2026 15:37 | 36 | 40.4400 |
| 08/07/2026 15:37 | 42 | 40.4400 |
| 08/07/2026 15:37 | 35 | 40.4300 |
| 08/07/2026 15:37 | 50 | 40.4300 |
| 08/07/2026 15:37 | 44 | 40.4300 |
| 08/07/2026 15:37 | 50 | 40.4400 |
| 08/07/2026 15:37 | 45 | 40.4400 |
| 08/07/2026 15:37 | 52 | 40.4500 |
| 08/07/2026 15:37 | 37 | 40.4500 |
| 08/07/2026 15:37 | 50 | 40.4500 |
| 08/07/2026 15:37 | 46 | 40.4500 |
| 08/07/2026 15:37 | 50 | 40.4600 |
| 08/07/2026 15:37 | 47 | 40.4600 |
| 08/07/2026 15:37 | 160 | 40.4500 |
| 08/07/2026 15:37 | 7 | 40.4500 |
| 08/07/2026 15:37 | 21 | 40.4500 |
| 08/07/2026 15:37 | 15 | 40.4500 |
| 08/07/2026 15:37 | 41 | 40.4500 |
| 08/07/2026 15:37 | 45 | 40.4500 |
| 08/07/2026 15:37 | 29 | 40.4300 |
| 08/07/2026 15:37 | 51 | 40.4400 |
| 08/07/2026 15:37 | 50 | 40.4400 |
| 08/07/2026 15:37 | 41 | 40.4400 |
| 08/07/2026 15:37 | 21 | 40.3400 |
| 08/07/2026 15:37 | 37 | 40.3500 |
| 08/07/2026 15:37 | 9 | 40.3500 |
| 08/07/2026 15:37 | 38 | 40.3400 |
| 08/07/2026 15:37 | 53 | 40.3400 |
| 08/07/2026 15:37 | 40 | 40.3500 |
| 08/07/2026 15:37 | 54 | 40.3500 |
| 08/07/2026 15:37 | 59 | 40.3500 |
| 08/07/2026 15:37 | 55 | 40.3600 |
| 08/07/2026 15:37 | 6 | 40.3600 |
| 08/07/2026 15:37 | 23 | 40.4000 |
| 08/07/2026 15:37 | 37 | 40.3900 |
| 08/07/2026 15:37 | 59 | 40.3900 |
| 08/07/2026 15:37 | 1 | 40.3800 |
| 08/07/2026 15:37 | 56 | 40.3700 |
| 08/07/2026 15:37 | 49 | 40.3700 |
| 08/07/2026 15:37 | 50 | 40.3800 |
| 08/07/2026 15:37 | 1 | 40.3800 |
| 08/07/2026 15:37 | 59 | 40.3600 |
| 08/07/2026 15:37 | 427 | 40.3500 |
| 08/07/2026 15:37 | 188 | 40.3300 |
| 08/07/2026 15:37 | 52 | 40.3300 |
| 08/07/2026 15:37 | 120 | 40.3300 |
| 08/07/2026 15:36 | 65 | 40.3000 |
| 08/07/2026 15:36 | 42 | 40.3000 |
| 08/07/2026 15:36 | 39 | 40.3000 |
| 08/07/2026 15:36 | 43 | 40.3100 |
| 08/07/2026 15:36 | 46 | 40.3100 |
| 08/07/2026 15:36 | 40 | 40.3100 |
| 08/07/2026 15:36 | 99 | 40.3300 |
| 08/07/2026 15:36 | 219 | 40.3300 |
| 08/07/2026 15:36 | 219 | 40.3300 |
| 08/07/2026 15:36 | 145 | 40.3300 |
| 08/07/2026 15:36 | 219 | 40.3300 |
| 08/07/2026 15:36 | 100 | 40.3300 |
| 08/07/2026 15:36 | 219 | 40.3300 |
| 08/07/2026 15:36 | 45 | 40.3300 |
| 08/07/2026 15:36 | 29 | 40.3200 |
| 08/07/2026 15:36 | 43.4696 | 40.2700 |
| 08/07/2026 15:36 | 41 | 40.2900 |
| 08/07/2026 15:36 | 81 | 40.2900 |
| 08/07/2026 15:36 | 42 | 40.3000 |
| 08/07/2026 15:36 | 43 | 40.3100 |
| 08/07/2026 15:36 | 86 | 40.3200 |
| 08/07/2026 15:36 | 45 | 40.3400 |
| 08/07/2026 15:36 | 128 | 40.3400 |
| 08/07/2026 15:36 | 40 | 40.3500 |
| 08/07/2026 15:36 | 46 | 40.3500 |
| 08/07/2026 15:36 | 42 | 40.3600 |
| 08/07/2026 15:36 | 2 | 40.3600 |
| 08/07/2026 15:36 | 35 | 40.3600 |
| 08/07/2026 15:36 | 10 | 40.3600 |
| 08/07/2026 15:36 | 0.0898 | 40.3400 |
| 08/07/2026 15:35 | 45 | 40.3300 |
| 08/07/2026 15:35 | 27 | 40.3300 |
| 08/07/2026 15:35 | 93 | 40.3400 |
| 08/07/2026 15:35 | 51 | 40.3400 |
| 08/07/2026 15:35 | 35 | 40.3400 |
| 08/07/2026 15:35 | 59 | 40.3000 |
| 08/07/2026 15:35 | 5 | 40.3000 |
| 08/07/2026 15:35 | 36 | 40.3000 |
| 08/07/2026 15:35 | 16 | 40.3100 |
| 08/07/2026 15:35 | 23 | 40.3100 |
| 08/07/2026 15:35 | 24 | 40.3100 |
| 08/07/2026 15:35 | 94 | 40.3200 |
| 08/07/2026 15:35 | 38 | 40.3200 |
| 08/07/2026 15:35 | 65 | 40.3200 |
| 08/07/2026 15:35 | 44 | 40.3200 |
| 08/07/2026 15:35 | 0.0737 | 40.4100 |
| 08/07/2026 15:35 | 35 | 40.4200 |
| 08/07/2026 15:35 | 49 | 40.3800 |
| 08/07/2026 15:35 | 49 | 40.3800 |
| 08/07/2026 15:35 | 5 | 40.4000 |
| 08/07/2026 15:35 | 14 | 40.4000 |
| 08/07/2026 15:35 | 2 | 40.4000 |
| 08/07/2026 15:35 | 24 | 40.4000 |
| 08/07/2026 15:35 | 27 | 40.4200 |
| 08/07/2026 15:35 | 42 | 40.4200 |
| 08/07/2026 15:35 | 45 | 40.4200 |
| 08/07/2026 15:34 | 4 | 40.4095 |
| 08/07/2026 15:34 | 49 | 40.4200 |
| 08/07/2026 15:34 | 10 | 40.4200 |
| 08/07/2026 15:34 | 39 | 40.4200 |
| 08/07/2026 15:34 | 37 | 40.4000 |
| 08/07/2026 15:34 | 33 | 40.4300 |
| 08/07/2026 15:34 | 22 | 40.4400 |
| 08/07/2026 15:34 | 45 | 40.4500 |
| 08/07/2026 15:34 | 26 | 40.4500 |
| 08/07/2026 15:34 | 46 | 40.4600 |
| 08/07/2026 15:34 | 49 | 40.4600 |
| 08/07/2026 15:34 | 42 | 40.4600 |
| 08/07/2026 15:34 | 47 | 40.4700 |
| 08/07/2026 15:34 | 43 | 40.4700 |
| 08/07/2026 15:34 | 45 | 40.4700 |
| 08/07/2026 15:34 | 65 | 40.4300 |
| 08/07/2026 15:34 | 48 | 40.4300 |
| 08/07/2026 15:34 | 59 | 40.4600 |
| 08/07/2026 15:34 | 184 | 40.4600 |
| 08/07/2026 15:34 | 59 | 40.4400 |
| 08/07/2026 15:34 | 39 | 40.4200 |
| 08/07/2026 15:34 | 32 | 40.4200 |
| 08/07/2026 15:34 | 48 | 40.4200 |
| 08/07/2026 15:34 | 34 | 40.4400 |
| 08/07/2026 15:34 | 44 | 40.4400 |
| 08/07/2026 15:34 | 22 | 40.4400 |
| 08/07/2026 15:34 | 48 | 40.4400 |
| 08/07/2026 15:34 | 13 | 40.4400 |
| 08/07/2026 15:34 | 39 | 40.4400 |
| 08/07/2026 15:33 | 81 | 40.4400 |
| 08/07/2026 15:33 | 48 | 40.4700 |
| 08/07/2026 15:33 | 38 | 40.4700 |
| 08/07/2026 15:33 | 34 | 40.4500 |
| 08/07/2026 15:33 | 62 | 40.4200 |
| 08/07/2026 15:33 | 8 | 40.4200 |
| 08/07/2026 15:33 | 41 | 40.4200 |
| 08/07/2026 15:33 | 35 | 40.4200 |
| 08/07/2026 15:33 | 56 | 40.4100 |
| 08/07/2026 15:33 | 69 | 40.4100 |
| 08/07/2026 15:33 | 219 | 40.4100 |
| 08/07/2026 15:33 | 151 | 40.4100 |
| 08/07/2026 15:33 | 39 | 40.4100 |
| 08/07/2026 15:33 | 98 | 40.4100 |
| 08/07/2026 15:33 | 41 | 40.4100 |
| 08/07/2026 15:33 | 11 | 40.4100 |
| 08/07/2026 15:33 | 69 | 40.4100 |
| 08/07/2026 15:33 | 41 | 40.4100 |
| 08/07/2026 15:33 | 34 | 40.3800 |
| 08/07/2026 15:33 | 40 | 40.3700 |
| 08/07/2026 15:33 | 39 | 40.3700 |
| 08/07/2026 15:33 | 50 | 40.3700 |
| 08/07/2026 15:33 | 50 | 40.3800 |
| 08/07/2026 15:33 | 24 | 40.3760 |
| 08/07/2026 15:33 | 39 | 40.3900 |
| 08/07/2026 15:33 | 440 | 40.3900 |
| 08/07/2026 15:33 | 50 | 40.3900 |
| 08/07/2026 15:33 | 42 | 40.3900 |
| 08/07/2026 15:33 | 49 | 40.3800 |
| 08/07/2026 15:33 | 53 | 40.3800 |
| 08/07/2026 15:33 | 49 | 40.3800 |
| 08/07/2026 15:33 | 46 | 40.3800 |
| 08/07/2026 15:33 | 41 | 40.3800 |
| 08/07/2026 15:33 | 42 | 40.4000 |
| 08/07/2026 15:33 | 36 | 40.4000 |
| 08/07/2026 15:33 | 47 | 40.4000 |
| 08/07/2026 15:33 | 34 | 40.4000 |
| 08/07/2026 15:33 | 42 | 40.3900 |
| 08/07/2026 15:33 | 41 | 40.3800 |
| 08/07/2026 15:33 | 8 | 40.39204 |
| 08/07/2026 15:33 | 43 | 40.3700 |
| 08/07/2026 15:33 | 10 | 40.3700 |
| 08/07/2026 15:33 | 15 | 40.3700 |
| 08/07/2026 15:33 | 40 | 40.3700 |
| 08/07/2026 15:33 | 27 | 40.3900 |
| 08/07/2026 15:33 | 42 | 40.3900 |
| 08/07/2026 15:32 | 9 | 40.3900 |
| 08/07/2026 15:32 | 48 | 40.3700 |
| 08/07/2026 15:32 | 41 | 40.3700 |
| 08/07/2026 15:32 | 41 | 40.3800 |
| 08/07/2026 15:32 | 35 | 40.3800 |
| 08/07/2026 15:32 | 22 | 40.4100 |
| 08/07/2026 15:32 | 29 | 40.4100 |
| 08/07/2026 15:32 | 37 | 40.4100 |
| 08/07/2026 15:32 | 34 | 40.4100 |
| 08/07/2026 15:32 | 46 | 40.4100 |
| 08/07/2026 15:32 | 34 | 40.4100 |
| 08/07/2026 15:32 | 46 | 40.4000 |
| 08/07/2026 15:32 | 34 | 40.4000 |
| 08/07/2026 15:32 | 49 | 40.3800 |
| 08/07/2026 15:32 | 100 | 40.3800 |
| 08/07/2026 15:32 | 34 | 40.3900 |
| 08/07/2026 15:32 | 50 | 40.3900 |
| 08/07/2026 15:32 | 37 | 40.4100 |
| 08/07/2026 15:32 | 140 | 40.4100 |
| 08/07/2026 15:32 | 50 | 40.4200 |
| 08/07/2026 15:32 | 29 | 40.4400 |
| 08/07/2026 15:32 | 47 | 40.4600 |
| 08/07/2026 15:32 | 52 | 40.4500 |
| 08/07/2026 15:32 | 29 | 40.4300 |
| 08/07/2026 15:32 | 40 | 40.4300 |
| 08/07/2026 15:32 | 35 | 40.4200 |
| 08/07/2026 15:32 | 8 | 40.4200 |
| 08/07/2026 15:32 | 35 | 40.4200 |
| 08/07/2026 15:32 | 18 | 40.4500 |
| 08/07/2026 15:32 | 35 | 40.4500 |
| 08/07/2026 15:32 | 40 | 40.4400 |
| 08/07/2026 15:32 | 37 | 40.4200 |
| 08/07/2026 15:32 | 36 | 40.4200 |
| 08/07/2026 15:32 | 8 | 40.4200 |
| 08/07/2026 15:32 | 39 | 40.4200 |
| 08/07/2026 15:32 | 37 | 40.4300 |
| 08/07/2026 15:32 | 8 | 40.4300 |
| 08/07/2026 15:32 | 36 | 40.4300 |
| 08/07/2026 15:32 | 49 | 40.4600 |
| 08/07/2026 15:32 | 34 | 40.4400 |
| 08/07/2026 15:32 | 30 | 40.4500 |
| 08/07/2026 15:32 | 37 | 40.4500 |
| 08/07/2026 15:32 | 32 | 40.4700 |
| 08/07/2026 15:32 | 33 | 40.4700 |
| 08/07/2026 15:32 | 46 | 40.4600 |
| 08/07/2026 15:32 | 38 | 40.4600 |
| 08/07/2026 15:32 | 25 | 40.4600 |
| 08/07/2026 15:32 | 40 | 40.4300 |
| 08/07/2026 15:32 | 32 | 40.4300 |
| 08/07/2026 15:32 | 7 | 40.4300 |
| 08/07/2026 15:32 | 43 | 40.4300 |
| 08/07/2026 15:32 | 33 | 40.4400 |
| 08/07/2026 15:32 | 100 | 40.4700 |
| 08/07/2026 15:32 | 34 | 40.4700 |
| 08/07/2026 15:32 | 35 | 40.4700 |
| 08/07/2026 15:32 | 46 | 40.4700 |
| 08/07/2026 15:32 | 36 | 40.4800 |
| 08/07/2026 15:32 | 42 | 40.4800 |
| 08/07/2026 15:32 | 37 | 40.5000 |
| 08/07/2026 15:32 | 42 | 40.5200 |
| 08/07/2026 15:32 | 36 | 40.5200 |
| 08/07/2026 15:32 | 31 | 40.5200 |
| 08/07/2026 15:32 | 41 | 40.5200 |
| 08/07/2026 15:32 | 50 | 40.5300 |
| 08/07/2026 15:32 | 36 | 40.5300 |
| 08/07/2026 15:32 | 5 | 40.5500 |
| 08/07/2026 15:32 | 32 | 40.5500 |
| 08/07/2026 15:32 | 23 | 40.5700 |
| 08/07/2026 15:32 | 39 | 40.5700 |
| 08/07/2026 15:32 | 34 | 40.5700 |
| 08/07/2026 15:32 | 36 | 40.5700 |
| 08/07/2026 15:32 | 8 | 40.5700 |
| 08/07/2026 15:32 | 32 | 40.5700 |
| 08/07/2026 15:32 | 41 | 40.5500 |
| 08/07/2026 15:32 | 40 | 40.5500 |
| 08/07/2026 15:32 | 38 | 40.5500 |
| 08/07/2026 15:32 | 51 | 40.5700 |
| 08/07/2026 15:32 | 26 | 40.5700 |
| 08/07/2026 15:32 | 13 | 40.5700 |
| 08/07/2026 15:32 | 19 | 40.5600 |
| 08/07/2026 15:32 | 40 | 40.5600 |
| 08/07/2026 15:32 | 46 | 40.5500 |
| 08/07/2026 15:32 | 231 | 40.5500 |
| 08/07/2026 15:32 | 41 | 40.5500 |
| 08/07/2026 15:32 | 65 | 40.5500 |
| 08/07/2026 15:32 | 37 | 40.5500 |
| 08/07/2026 15:32 | 33 | 40.5500 |
| 08/07/2026 15:32 | 17 | 40.5500 |
| 08/07/2026 15:32 | 36 | 40.5300 |
| 08/07/2026 15:32 | 40 | 40.5300 |
| 08/07/2026 15:32 | 65 | 40.5300 |
| 08/07/2026 15:32 | 37 | 40.5300 |
| 08/07/2026 15:32 | 16 | 40.5300 |
| 08/07/2026 15:32 | 17 | 40.5300 |
| 08/07/2026 15:32 | 31 | 40.5300 |
| 08/07/2026 15:32 | 16 | 40.5200 |
| 08/07/2026 15:32 | 35 | 40.5200 |
| 08/07/2026 15:32 | 42 | 40.5200 |
| 08/07/2026 15:32 | 31 | 40.5200 |
| 08/07/2026 15:32 | 40 | 40.4700 |
| 08/07/2026 15:32 | 8 | 40.4700 |
| 08/07/2026 15:32 | 46 | 40.4700 |
| 08/07/2026 15:32 | 37 | 40.4900 |
| 08/07/2026 15:32 | 50 | 40.4900 |
| 08/07/2026 15:32 | 34 | 40.4600 |
| 08/07/2026 15:32 | 31 | 40.4600 |
| 08/07/2026 15:32 | 40 | 40.4700 |
| 08/07/2026 15:32 | 46 | 40.4700 |
| 08/07/2026 15:32 | 50 | 40.5200 |
| 08/07/2026 15:32 | 24 | 40.5300 |
| 08/07/2026 15:32 | 34 | 40.5400 |
| 08/07/2026 15:32 | 30 | 40.5600 |
| 08/07/2026 15:32 | 38 | 40.5600 |
| 08/07/2026 15:32 | 32 | 40.5600 |
| 08/07/2026 15:32 | 52 | 40.5600 |
| 08/07/2026 15:32 | 15 | 40.5600 |
| 08/07/2026 15:32 | 33 | 40.5500 |
| 08/07/2026 15:32 | 35 | 40.5600 |
| 08/07/2026 15:32 | 65 | 40.5600 |
| 08/07/2026 15:32 | 35 | 40.5500 |
| 08/07/2026 15:32 | 65 | 40.5500 |
| 08/07/2026 15:32 | 29 | 40.5500 |
| 08/07/2026 15:32 | 35 | 40.5200 |
| 08/07/2026 15:32 | 10 | 40.5200 |
| 08/07/2026 15:32 | 34 | 40.5200 |
| 08/07/2026 15:32 | 53 | 40.5200 |
| 08/07/2026 15:32 | 50 | 40.5200 |
| 08/07/2026 15:32 | 31 | 40.5300 |
| 08/07/2026 15:32 | 39 | 40.5300 |
| 08/07/2026 15:32 | 17 | 40.5300 |
| 08/07/2026 15:32 | 32 | 40.5400 |
| 08/07/2026 15:32 | 5 | 40.5600 |
| 08/07/2026 15:32 | 38 | 40.5600 |
| 08/07/2026 15:32 | 5 | 40.5500 |
| 08/07/2026 15:32 | 29 | 40.5600 |
| 08/07/2026 15:32 | 33 | 40.5600 |
| 08/07/2026 15:32 | 38 | 40.5500 |
| 08/07/2026 15:32 | 61 | 40.5700 |
| 08/07/2026 15:32 | 39 | 40.5700 |
| 08/07/2026 15:32 | 46 | 40.5400 |
| 08/07/2026 15:32 | 29 | 40.5400 |
| 08/07/2026 15:32 | 9 | 40.5400 |
| 08/07/2026 15:32 | 35 | 40.5500 |
| 08/07/2026 15:32 | 10 | 40.5500 |
| 08/07/2026 15:32 | 29 | 40.5500 |
| 08/07/2026 15:32 | 50 | 40.5600 |
| 08/07/2026 15:32 | 45 | 40.5900 |
| 08/07/2026 15:32 | 65 | 40.5900 |
| 08/07/2026 15:32 | 40 | 40.5900 |
| 08/07/2026 15:32 | 1 | 40.5900 |
| 08/07/2026 15:32 | 49 | 40.5900 |
| 08/07/2026 15:32 | 84 | 40.5900 |
| 08/07/2026 15:32 | 42 | 40.5600 |
| 08/07/2026 15:32 | 40 | 40.5600 |
| 08/07/2026 15:32 | 67 | 40.5900 |
| 08/07/2026 15:32 | 35 | 40.5800 |
| 08/07/2026 15:32 | 63 | 40.5900 |
| 08/07/2026 15:32 | 35 | 40.5900 |
| 08/07/2026 15:32 | 9 | 40.5900 |
| 08/07/2026 15:32 | 56 | 40.5900 |
| 08/07/2026 15:32 | 2 | 40.5900 |
| 08/07/2026 15:32 | 110 | 40.5600 |
| 08/07/2026 15:32 | 104 | 40.5600 |
| 08/07/2026 15:32 | 30 | 40.5600 |
| 08/07/2026 15:32 | 46 | 40.5600 |
| 08/07/2026 15:32 | 39 | 40.5300 |
| 08/07/2026 15:32 | 28 | 40.5300 |
| 08/07/2026 15:32 | 36 | 40.5400 |
| 08/07/2026 15:32 | 24 | 40.5600 |
| 08/07/2026 15:32 | 46 | 40.5600 |
| 08/07/2026 15:32 | 30 | 40.5600 |
| 08/07/2026 15:32 | 100 | 40.5500 |
| 08/07/2026 15:32 | 43 | 40.5500 |
| 08/07/2026 15:32 | 34 | 40.5500 |
| 08/07/2026 15:32 | 29 | 40.5500 |
| 08/07/2026 15:32 | 38 | 40.5300 |
| 08/07/2026 15:32 | 39 | 40.5100 |
| 08/07/2026 15:32 | 16 | 40.5100 |
| 08/07/2026 15:32 | 32 | 40.5100 |
| 08/07/2026 15:32 | 42 | 40.5100 |
| 08/07/2026 15:32 | 8 | 40.5100 |
| 08/07/2026 15:32 | 34 | 40.5100 |
| 08/07/2026 15:32 | 28 | 40.5200 |
| 08/07/2026 15:32 | 79 | 40.5500 |
| 08/07/2026 15:32 | 40 | 40.5400 |
| 08/07/2026 15:32 | 32 | 40.5100 |
| 08/07/2026 15:32 | 16 | 40.5100 |
| 08/07/2026 15:32 | 34 | 40.5100 |
| 08/07/2026 15:32 | 28 | 40.5200 |
| 08/07/2026 15:32 | 23 | 40.5400 |
| 08/07/2026 15:32 | 38 | 40.5400 |
| 08/07/2026 15:32 | 28 | 40.5300 |
| 08/07/2026 15:32 | 38 | 40.5300 |
| 08/07/2026 15:32 | 36 | 40.5300 |
| 08/07/2026 15:32 | 36 | 40.5300 |
| 08/07/2026 15:32 | 28 | 40.5300 |
| 08/07/2026 15:32 | 41 | 40.5400 |
| 08/07/2026 15:32 | 50 | 40.5400 |
| 08/07/2026 15:32 | 5 | 40.5700 |
| 08/07/2026 15:32 | 28 | 40.5700 |
| 08/07/2026 15:32 | 48 | 40.5900 |
| 08/07/2026 15:32 | 28 | 40.5900 |
| 08/07/2026 15:32 | 31 | 40.5700 |
| 08/07/2026 15:32 | 35 | 40.5700 |
| 08/07/2026 15:32 | 6 | 40.5900 |
| 08/07/2026 15:32 | 30 | 40.5900 |
| 08/07/2026 15:32 | 32 | 40.5900 |
| 08/07/2026 15:32 | 32 | 40.5900 |
| 08/07/2026 15:32 | 100 | 40.5800 |
| 08/07/2026 15:32 | 28 | 40.5600 |
| 08/07/2026 15:32 | 34 | 40.5600 |
| 08/07/2026 15:32 | 30 | 40.5600 |
| 08/07/2026 15:32 | 41 | 40.5600 |
| 08/07/2026 15:32 | 50 | 40.5700 |
| 08/07/2026 15:32 | 32 | 40.5900 |
| 08/07/2026 15:32 | 2 | 40.6000 |
| 08/07/2026 15:32 | 50 | 40.6000 |
| 08/07/2026 15:32 | 32 | 40.5700 |
| 08/07/2026 15:32 | 28 | 40.5700 |
| 08/07/2026 15:32 | 30 | 40.5900 |
| 08/07/2026 15:32 | 30 | 40.5900 |
| 08/07/2026 15:32 | 32 | 40.5900 |
| 08/07/2026 15:32 | 29 | 40.5800 |
| 08/07/2026 15:32 | 28 | 40.5800 |
| 08/07/2026 15:32 | 27 | 40.5800 |
| 08/07/2026 15:31 | 41 | 40.5600 |
| 08/07/2026 15:31 | 18 | 40.5600 |
| 08/07/2026 15:31 | 35 | 40.5600 |
| 08/07/2026 15:31 | 4 | 40.5600 |
| 08/07/2026 15:31 | 8 | 40.5600 |
| 08/07/2026 15:31 | 28 | 40.5600 |
| 08/07/2026 15:31 | 25 | 40.5500 |
| 08/07/2026 15:31 | 9 | 40.5500 |
| 08/07/2026 15:31 | 26 | 40.5500 |
| 08/07/2026 15:31 | 7 | 40.5500 |
| 08/07/2026 15:31 | 18 | 40.5500 |
| 08/07/2026 15:31 | 14 | 40.5500 |
| 08/07/2026 15:31 | 97 | 40.5400 |
| 08/07/2026 15:31 | 33 | 40.4900 |
| 08/07/2026 15:31 | 90 | 40.5000 |
| 08/07/2026 15:31 | 116 | 40.4800 |
| 08/07/2026 15:31 | 9 | 40.4800 |
| 08/07/2026 15:31 | 7 | 40.4800 |
| 08/07/2026 15:31 | 14 | 40.4800 |
| 08/07/2026 15:31 | 16 | 40.4800 |
| 08/07/2026 15:31 | 125 | 40.4800 |
| 08/07/2026 15:31 | 32 | 40.4800 |
| 08/07/2026 15:31 | 35 | 40.4800 |
| 08/07/2026 15:31 | 40 | 40.4800 |
| 08/07/2026 15:31 | 38 | 40.4600 |
| 08/07/2026 15:31 | 46 | 40.4600 |
| 08/07/2026 15:31 | 12 | 40.4700 |
| 08/07/2026 15:31 | 11 | 40.4700 |
| 08/07/2026 15:31 | 24 | 40.4700 |
| 08/07/2026 15:31 | 47 | 40.4700 |
| 08/07/2026 15:31 | 31 | 40.5400 |
| 08/07/2026 15:31 | 46 | 40.5400 |
| 08/07/2026 15:31 | 8 | 40.5400 |
| 08/07/2026 15:31 | 38 | 40.5400 |
| 08/07/2026 15:31 | 29 | 40.5400 |
| 08/07/2026 15:31 | 31 | 40.5400 |
| 08/07/2026 15:31 | 33 | 40.5700 |
| 08/07/2026 15:31 | 40 | 40.5700 |
| 08/07/2026 15:31 | 29 | 40.5800 |
| 08/07/2026 15:31 | 45 | 40.6000 |
| 08/07/2026 15:31 | 35 | 40.6000 |
| 08/07/2026 15:31 | 53 | 40.5700 |
| 08/07/2026 15:31 | 213 | 40.5700 |
| 08/07/2026 15:31 | 31 | 40.5700 |
| 08/07/2026 15:31 | 40 | 40.5700 |
| 08/07/2026 15:31 | 29 | 40.5700 |
| 08/07/2026 15:31 | 32 | 40.5500 |
| 08/07/2026 15:31 | 31 | 40.5500 |
| 08/07/2026 15:31 | 33 | 40.5600 |
| 08/07/2026 15:31 | 50 | 40.5600 |
| 08/07/2026 15:31 | 37 | 40.6100 |
| 08/07/2026 15:31 | 118 | 40.6200 |
| 08/07/2026 15:31 | 25 | 40.6100 |
| 08/07/2026 15:31 | 35 | 40.6000 |
| 08/07/2026 15:31 | 8 | 40.6000 |
| 08/07/2026 15:31 | 32 | 40.6000 |
| 08/07/2026 15:31 | 36 | 40.5900 |
| 08/07/2026 15:31 | 38 | 40.5900 |
| 08/07/2026 15:31 | 146 | 40.5900 |
| 08/07/2026 15:31 | 13 | 40.5900 |
| 08/07/2026 15:31 | 18 | 40.5900 |
| 08/07/2026 15:31 | 58 | 40.5900 |
| 08/07/2026 15:31 | 21 | 40.5900 |
| 08/07/2026 15:31 | 32 | 40.5900 |
| 08/07/2026 15:31 | 211 | 40.5800 |
| 08/07/2026 15:31 | 27 | 40.5700 |
| 08/07/2026 15:31 | 43 | 40.5600 |
| 08/07/2026 15:31 | 28 | 40.5600 |
| 08/07/2026 15:31 | 31 | 40.5700 |
| 08/07/2026 15:31 | 40 | 40.5700 |
| 08/07/2026 15:31 | 29 | 40.5800 |
| 08/07/2026 15:31 | 31 | 40.5800 |
| 08/07/2026 15:31 | 41 | 40.5800 |
| 08/07/2026 15:31 | 31 | 40.5800 |
| 08/07/2026 15:31 | 31 | 40.5800 |
| 08/07/2026 15:31 | 30 | 40.5800 |
| 08/07/2026 15:31 | 175 | 40.5800 |
| 08/07/2026 15:31 | 219 | 40.5800 |
| 08/07/2026 15:31 | 44 | 40.5800 |
| 08/07/2026 15:31 | 175 | 40.5800 |
| 08/07/2026 15:31 | 44 | 40.5800 |
| 08/07/2026 15:31 | 34 | 40.5800 |
| 08/07/2026 15:31 | 175 | 40.5800 |
| 08/07/2026 15:31 | 44 | 40.5800 |
| 08/07/2026 15:31 | 50 | 40.5800 |
| 08/07/2026 15:31 | 219 | 40.5800 |
| 08/07/2026 15:31 | 219 | 40.5800 |
| 08/07/2026 15:31 | 50 | 40.5800 |
| 08/07/2026 15:31 | 28 | 40.5600 |
| 08/07/2026 15:31 | 16 | 40.5600 |
| 08/07/2026 15:31 | 50 | 40.5600 |
| 08/07/2026 15:31 | 28 | 40.5600 |
| 08/07/2026 15:31 | 15 | 40.5400 |
| 08/07/2026 15:31 | 38 | 40.5600 |
| 08/07/2026 15:31 | 24 | 40.5600 |
| 08/07/2026 15:31 | 35 | 40.5600 |
| 08/07/2026 15:31 | 50 | 40.5900 |
| 08/07/2026 15:31 | 5 | 40.6100 |
| 08/07/2026 15:31 | 26 | 40.6100 |
| 08/07/2026 15:31 | 46 | 40.6200 |
| 08/07/2026 15:31 | 26 | 40.6200 |
| 08/07/2026 15:31 | 31 | 40.6100 |
| 08/07/2026 15:31 | 48 | 40.6200 |
| 08/07/2026 15:31 | 42 | 40.6200 |
| 08/07/2026 15:31 | 32 | 40.6100 |
| 08/07/2026 15:31 | 2 | 40.6100 |
| 08/07/2026 15:31 | 26 | 40.6100 |
| 08/07/2026 15:31 | 15 | 40.6000 |
| 08/07/2026 15:30 | 17 | 40.6400 |
| 08/07/2026 15:30 | 83 | 40.6400 |
| 08/07/2026 15:30 | 17 | 40.6400 |
| 08/07/2026 15:30 | 24 | 40.6300 |
| 08/07/2026 15:30 | 46 | 40.6300 |
| 08/07/2026 15:30 | 13 | 40.6300 |
| 08/07/2026 15:30 | 34 | 40.6100 |
| 08/07/2026 15:30 | 127 | 40.6100 |
| 08/07/2026 15:30 | 30 | 40.6100 |
| 08/07/2026 15:30 | 29 | 40.6000 |
| 08/07/2026 15:30 | 53 | 40.6000 |
| 08/07/2026 15:30 | 7 | 40.6000 |
| 08/07/2026 15:30 | 46 | 40.5800 |
| 08/07/2026 15:30 | 12 | 40.5800 |
| 08/07/2026 15:30 | 24 | 40.6100 |
| 08/07/2026 15:30 | 127 | 40.6000 |
| 08/07/2026 15:30 | 15 | 40.6000 |
| 08/07/2026 15:30 | 29 | 40.6000 |
| 08/07/2026 15:30 | 27 | 40.5800 |
| 08/07/2026 15:30 | 46 | 40.5900 |
| 08/07/2026 15:30 | 38 | 40.5900 |
| 08/07/2026 15:30 | 34 | 40.6000 |
| 08/07/2026 15:30 | 27 | 40.6000 |
| 08/07/2026 15:30 | 39 | 40.6100 |
| 08/07/2026 15:30 | 22 | 40.6100 |
| 08/07/2026 15:30 | 28 | 40.5900 |
| 08/07/2026 15:30 | 39 | 40.5900 |
| 08/07/2026 15:30 | 50 | 40.6100 |
| 08/07/2026 15:30 | 50 | 40.6100 |
| 08/07/2026 15:30 | 29 | 40.6000 |
| 08/07/2026 15:30 | 26 | 40.6000 |
| 08/07/2026 15:30 | 34 | 40.6000 |
| 08/07/2026 15:30 | 36 | 40.6000 |
| 08/07/2026 15:30 | 37 | 40.5900 |
| 08/07/2026 15:30 | 37 | 40.5900 |
| 08/07/2026 15:30 | 13 | 40.5700 |
| 08/07/2026 15:30 | 28 | 40.5700 |
| 08/07/2026 15:30 | 27 | 40.5700 |
| 08/07/2026 15:30 | 28 | 40.5800 |
| 08/07/2026 15:30 | 39 | 40.5800 |
| 08/07/2026 15:30 | 51 | 40.5900 |
| 08/07/2026 15:30 | 24 | 40.6000 |
| 08/07/2026 15:30 | 28 | 40.6100 |
| 08/07/2026 15:30 | 19 | 40.6100 |
| 08/07/2026 15:30 | 21 | 40.5900 |
| 08/07/2026 15:30 | 38 | 40.5900 |
| 08/07/2026 15:30 | 50 | 40.6100 |
| 08/07/2026 15:30 | 50 | 40.6100 |
| 08/07/2026 15:30 | 21 | 40.5800 |
| 08/07/2026 15:30 | 34 | 40.5600 |
| 08/07/2026 15:30 | 27 | 40.5600 |
| 08/07/2026 15:30 | 5 | 40.5600 |
| 08/07/2026 15:30 | 28 | 40.5700 |
| 08/07/2026 15:30 | 46 | 40.5700 |
| 08/07/2026 15:30 | 50 | 40.5800 |
| 08/07/2026 15:30 | 46 | 40.5900 |
| 08/07/2026 15:30 | 50 | 40.6100 |
| 08/07/2026 15:30 | 38 | 40.6100 |
| 08/07/2026 15:30 | 35 | 40.6100 |
| 08/07/2026 15:30 | 11 | 40.6100 |
| 08/07/2026 15:30 | 38 | 40.6100 |
| 08/07/2026 15:30 | 25 | 40.6100 |
| 08/07/2026 15:30 | 30 | 40.6100 |
| 08/07/2026 15:30 | 41 | 40.6100 |
| 08/07/2026 15:30 | 28 | 40.5800 |
| 08/07/2026 15:30 | 28 | 40.5800 |
| 08/07/2026 15:30 | 50 | 40.6100 |
| 08/07/2026 15:30 | 13 | 40.6100 |
| 08/07/2026 15:30 | 30 | 40.6100 |
| 08/07/2026 15:30 | 35 | 40.6000 |
| 08/07/2026 15:30 | 34 | 40.6100 |
| 08/07/2026 15:30 | 50 | 40.5900 |
| 08/07/2026 15:30 | 35 | 40.5900 |
| 08/07/2026 15:30 | 26 | 40.6000 |
| 08/07/2026 15:30 | 6 | 40.6000 |
| 08/07/2026 15:30 | 29 | 40.6000 |
| 08/07/2026 15:30 | 26 | 40.6000 |
| 08/07/2026 15:30 | 46 | 40.6000 |
| 08/07/2026 15:30 | 28 | 40.5700 |
| 08/07/2026 15:30 | 7 | 40.5700 |
| 08/07/2026 15:30 | 35 | 40.5700 |
| 08/07/2026 15:30 | 37 | 40.5500 |
| 08/07/2026 15:30 | 27 | 40.6100 |
| 08/07/2026 15:30 | 39 | 40.5900 |
| 08/07/2026 15:30 | 29 | 40.6000 |
| 08/07/2026 15:30 | 27 | 40.6000 |
| 08/07/2026 15:30 | 39 | 40.6000 |
| 08/07/2026 15:30 | 100 | 40.6000 |
| 08/07/2026 15:30 | 350 | 40.5900 |
| 08/07/2026 15:30 | 84 | 40.5900 |
| 08/07/2026 15:30 | 38 | 40.6400 |
| 08/07/2026 15:30 | 51 | 40.6400 |
| 08/07/2026 15:30 | 28 | 40.6400 |
| 08/07/2026 15:30 | 27 | 40.6300 |
| 08/07/2026 15:30 | 41 | 40.6200 |
| 08/07/2026 15:30 | 9 | 40.6200 |
| 08/07/2026 15:30 | 36 | 40.6200 |
| 08/07/2026 15:30 | 31 | 40.6400 |
| 08/07/2026 15:30 | 19 | 40.6400 |
| 08/07/2026 15:30 | 5 | 40.6400 |
| 08/07/2026 15:30 | 45 | 40.6400 |
| 08/07/2026 15:30 | 50 | 40.6300 |
| 08/07/2026 15:30 | 36 | 40.6300 |
| 08/07/2026 15:30 | 35 | 40.6400 |
| 08/07/2026 15:30 | 39 | 40.6500 |
| 08/07/2026 15:30 | 34 | 40.6200 |
| 08/07/2026 15:30 | 24 | 40.6200 |
| 08/07/2026 15:30 | 5 | 40.6200 |
| 08/07/2026 15:30 | 32 | 40.6200 |
| 08/07/2026 15:30 | 36 | 40.6600 |
| 08/07/2026 15:30 | 29 | 40.6600 |
| 08/07/2026 15:30 | 50 | 40.6400 |
| 08/07/2026 15:30 | 28 | 40.6400 |
| 08/07/2026 15:30 | 14 | 40.6300 |
| 08/07/2026 15:30 | 50 | 40.6300 |
| 08/07/2026 15:30 | 36 | 40.6300 |
| 08/07/2026 15:30 | 19 | 40.6400 |
| 08/07/2026 15:30 | 38 | 40.6400 |
| 08/07/2026 15:30 | 12 | 40.6500 |
| 08/07/2026 15:30 | 50 | 40.6900 |
| 08/07/2026 15:30 | 5 | 40.6900 |
| 08/07/2026 15:30 | 39 | 40.6900 |
| 08/07/2026 15:30 | 7 | 40.6900 |
| 08/07/2026 15:30 | 1 | 40.6800 |
| 08/07/2026 15:30 | 30 | 40.6800 |
| 08/07/2026 15:30 | 3 | 40.6700 |
| 08/07/2026 15:30 | 29 | 40.6600 |
| 08/07/2026 15:30 | 20 | 40.6600 |
| 08/07/2026 15:30 | 11 | 40.6600 |
| 08/07/2026 15:30 | 28 | 40.6500 |
| 08/07/2026 15:30 | 27 | 40.6300 |
| 08/07/2026 15:30 | 23 | 40.6100 |
| 08/07/2026 15:30 | 33 | 40.6100 |
| 08/07/2026 15:30 | 8 | 40.6100 |
| 08/07/2026 15:30 | 24 | 40.6100 |
| 08/07/2026 15:30 | 38 | 40.6100 |
| 08/07/2026 15:30 | 29 | 40.6100 |
| 08/07/2026 15:30 | 50 | 40.6200 |
| 08/07/2026 15:30 | 34 | 40.6200 |
| 08/07/2026 15:30 | 50 | 40.5900 |
| 08/07/2026 15:30 | 32 | 40.5900 |
| 08/07/2026 15:30 | 4 | 40.5900 |
| 08/07/2026 15:30 | 22 | 40.5900 |
| 08/07/2026 15:30 | 24 | 40.5900 |
| 08/07/2026 15:30 | 6 | 40.5700 |
| 08/07/2026 15:30 | 50 | 40.5700 |
| 08/07/2026 15:30 | 18 | 40.6000 |
| 08/07/2026 15:30 | 32 | 40.6000 |
| 08/07/2026 15:30 | 51 | 40.5900 |
| 08/07/2026 15:30 | 26 | 40.5900 |
| 08/07/2026 15:30 | 50 | 40.5700 |
| 08/07/2026 15:30 | 7 | 40.6100 |
| 08/07/2026 15:30 | 21 | 40.6100 |
| 08/07/2026 15:30 | 43 | 40.6100 |
| 08/07/2026 15:30 | 32 | 40.6100 |
| 08/07/2026 15:30 | 30 | 40.6100 |
| 08/07/2026 15:30 | 8 | 40.6100 |
| 08/07/2026 15:30 | 26 | 40.6000 |
| 08/07/2026 15:30 | 7 | 40.6000 |
| 08/07/2026 15:30 | 28 | 40.5900 |
| 08/07/2026 15:30 | 26 | 40.5900 |
| 08/07/2026 15:30 | 33 | 40.5492 |
| 08/07/2026 15:30 | 43 | 40.5800 |
| 08/07/2026 15:30 | 29 | 40.5900 |
| 08/07/2026 15:30 | 42 | 40.5900 |
| 08/07/2026 15:30 | 39 | 40.5700 |
| 08/07/2026 15:30 | 23 | 40.5600 |
| 08/07/2026 15:30 | 13 | 40.5600 |
| 08/07/2026 15:30 | 4 | 40.5600 |
| 08/07/2026 15:30 | 24 | 40.5600 |
| 08/07/2026 15:30 | 35 | 40.5600 |
| 08/07/2026 15:30 | 24 | 40.5600 |
| 08/07/2026 15:30 | 24 | 40.5600 |
| 08/07/2026 15:30 | 46 | 40.5400 |
| 08/07/2026 15:30 | 8 | 40.5400 |
| 08/07/2026 15:30 | 65 | 40.5400 |
| 08/07/2026 15:30 | 33 | 40.5500 |
| 08/07/2026 15:30 | 7 | 40.5500 |
| 08/07/2026 15:30 | 17 | 40.5600 |
| 08/07/2026 15:30 | 18 | 40.5900 |
| 08/07/2026 15:30 | 29 | 40.5800 |
| 08/07/2026 15:30 | 19 | 40.5800 |
| 08/07/2026 15:30 | 169 | 40.5500 |
| 08/07/2026 15:30 | 115 | 40.5700 |
| 08/07/2026 15:30 | 19 | 40.5700 |
| 08/07/2026 15:30 | 37 | 40.6000 |
| 08/07/2026 15:30 | 8 | 40.6000 |
| 08/07/2026 15:30 | 40 | 40.6000 |
| 08/07/2026 15:30 | 35 | 40.5900 |
| 08/07/2026 15:30 | 41 | 40.5900 |
| 08/07/2026 15:30 | 39 | 40.5900 |
| 08/07/2026 15:30 | 39 | 40.5800 |
| 08/07/2026 15:30 | 8 | 40.5800 |
| 08/07/2026 15:30 | 7 | 40.5800 |
| 08/07/2026 15:30 | 27 | 40.5800 |
| 08/07/2026 15:30 | 36 | 40.5900 |
| 08/07/2026 15:30 | 38 | 40.5800 |
| 08/07/2026 15:30 | 26 | 40.5300 |
| 08/07/2026 15:30 | 42 | 40.5300 |
| 08/07/2026 15:30 | 38 | 40.5300 |
| 08/07/2026 15:30 | 7 | 40.5300 |
| 08/07/2026 15:30 | 35 | 40.5300 |
| 08/07/2026 15:30 | 65 | 40.5400 |
| 08/07/2026 15:30 | 42 | 40.5400 |
| 08/07/2026 15:30 | 39 | 40.5400 |
| 08/07/2026 15:30 | 38 | 40.5400 |
| 08/07/2026 15:30 | 7 | 40.5400 |
| 08/07/2026 15:30 | 45 | 40.5400 |
| 08/07/2026 15:30 | 62 | 40.5400 |
| 08/07/2026 15:30 | 65 | 40.5500 |
| 08/07/2026 15:30 | 43 | 40.5500 |
| 08/07/2026 15:30 | 40 | 40.5500 |
| 08/07/2026 15:30 | 7 | 40.5500 |
| 08/07/2026 15:30 | 50 | 40.5500 |
| 08/07/2026 15:30 | 70 | 40.5600 |
| 08/07/2026 15:30 | 65 | 40.5600 |
| 08/07/2026 15:30 | 44 | 40.5600 |
| 08/07/2026 15:30 | 41 | 40.5600 |
| 08/07/2026 15:30 | 391 | 40.5600 |
| 08/07/2026 15:30 | 50 | 40.5600 |
| 08/07/2026 15:30 | 36 | 40.5600 |
| 08/07/2026 15:30 | 45 | 40.5700 |
| 08/07/2026 15:30 | 30 | 40.5700 |
| 08/07/2026 15:30 | 16 | 40.5700 |
| 08/07/2026 15:30 | 8 | 40.5700 |
| 08/07/2026 15:30 | 38 | 40.5700 |
| 08/07/2026 15:30 | 23 | 40.5700 |
| 08/07/2026 15:30 | 42 | 40.5700 |
| 08/07/2026 15:30 | 42 | 40.5800 |
| 08/07/2026 15:30 | 24 | 40.5800 |
| 08/07/2026 15:30 | 46 | 40.5800 |
| 08/07/2026 15:30 | 46 | 40.5800 |
| 08/07/2026 15:30 | 8 | 40.5800 |
| 08/07/2026 15:30 | 36 | 40.5800 |
| 08/07/2026 15:30 | 47 | 40.5900 |
| 08/07/2026 15:30 | 8 | 40.5900 |
| 08/07/2026 15:30 | 36 | 40.5900 |
| 08/07/2026 15:30 | 36 | 40.5900 |
| 08/07/2026 15:30 | 43 | 40.5900 |
| 08/07/2026 15:30 | 48 | 40.6000 |
| 08/07/2026 15:30 | 30 | 40.6000 |
| 08/07/2026 15:30 | 12 | 40.6200 |
| 08/07/2026 15:30 | 18 | 40.6200 |
| 08/07/2026 15:30 | 39 | 40.6200 |
| 08/07/2026 15:30 | 30 | 40.6100 |
| 08/07/2026 15:30 | 45 | 40.6100 |
| 08/07/2026 15:30 | 56 | 40.6100 |
| 08/07/2026 15:30 | 30 | 40.5700 |
| 08/07/2026 15:30 | 17 | 40.5600 |
| 08/07/2026 15:30 | 18 | 40.5700 |
| 08/07/2026 15:30 | 18 | 40.5600 |
| 08/07/2026 15:30 | 29 | 40.5600 |
| 08/07/2026 15:30 | 26 | 40.5600 |
| 08/07/2026 15:30 | 12 | 40.5600 |
| 08/07/2026 15:30 | 40 | 40.5500 |
| 08/07/2026 15:30 | 38 | 40.5400 |
| 08/07/2026 15:30 | 22 | 40.5400 |
| 08/07/2026 15:30 | 25 | 40.5500 |
| 08/07/2026 15:30 | 39 | 40.5500 |
| 08/07/2026 15:30 | 43 | 40.5500 |
| 08/07/2026 15:30 | 40 | 40.5500 |
| 08/07/2026 15:30 | 22 | 40.5500 |
| 08/07/2026 15:30 | 30 | 40.5800 |
| 08/07/2026 15:30 | 10 | 40.5700 |
| 08/07/2026 15:30 | 94 | 40.5700 |
| 08/07/2026 15:30 | 27 | 40.5700 |
| 08/07/2026 15:30 | 38 | 40.5200 |
| 08/07/2026 15:30 | 50 | 40.5200 |
| 08/07/2026 15:30 | 20 | 40.5200 |
| 08/07/2026 15:30 | 59 | 40.4900 |
| 08/07/2026 15:30 | 38 | 40.4400 |
| 08/07/2026 15:30 | 73 | 40.4000 |
| 08/07/2026 15:30 | 15 | 40.3900 |
| 08/07/2026 15:30 | 4 | 40.3900 |
| 08/07/2026 15:30 | 10 | 40.3800 |
| 08/07/2026 15:30 | 51 | 40.3700 |
| 08/07/2026 15:30 | 38 | 40.3700 |
| 08/07/2026 15:30 | 59 | 40.3700 |
| 08/07/2026 15:30 | 19 | 40.3900 |
| 08/07/2026 15:30 | 30 | 40.3900 |
| 08/07/2026 15:30 | 140 | 40.3900 |
| 08/07/2026 15:30 | 49 | 40.3900 |
| 08/07/2026 15:30 | 358 | 40.3900 |
| 08/07/2026 15:30 | 219 | 40.3900 |
| 08/07/2026 15:30 | 54 | 40.3900 |
| 08/07/2026 15:30 | 219 | 40.3900 |
| 08/07/2026 15:30 | 102 | 40.3900 |
| 08/07/2026 15:30 | 49 | 40.3900 |
| 08/07/2026 15:30 | 219 | 40.3900 |
| 08/07/2026 15:30 | 16 | 40.3900 |
| 08/07/2026 15:30 | 65 | 40.3900 |
| 08/07/2026 15:30 | 51 | 40.3900 |
| 08/07/2026 15:30 | 10 | 40.3500 |
| 08/07/2026 15:30 | 10 | 40.3400 |
| 08/07/2026 15:30 | 38 | 40.3500 |
| 08/07/2026 15:30 | 47 | 40.3400 |
| 08/07/2026 15:30 | 41 | 40.3300 |
| 08/07/2026 15:30 | 48 | 40.3300 |
| 08/07/2026 15:30 | 38 | 40.3300 |
| 08/07/2026 15:30 | 32 | 40.3400 |
| 08/07/2026 15:30 | 48 | 40.3400 |
| 08/07/2026 15:29 | 15 | 40.2900 |
| 08/07/2026 15:29 | 49 | 40.2770 |
| 08/07/2026 15:29 | 82 | 40.2400 |
| 08/07/2026 15:28 | 36 | 40.2300 |
| 08/07/2026 15:28 | 2 | 40.2200 |
| 08/07/2026 15:28 | 37 | 40.2200 |
| 08/07/2026 15:28 | 40 | 40.2300 |
| 08/07/2026 15:28 | 16 | 40.2300 |
| 08/07/2026 15:28 | 40 | 40.2500 |
| 08/07/2026 15:28 | 41 | 40.2500 |
| 08/07/2026 15:28 | 16 | 40.2500 |
| 08/07/2026 15:28 | 39 | 40.2500 |
| 08/07/2026 15:28 | 20 | 40.27331 |
| 08/07/2026 15:27 | 0.7719 | 40.2500 |
| 08/07/2026 15:27 | 40 | 40.2600 |
| 08/07/2026 15:27 | 29 | 40.2600 |
| 08/07/2026 15:27 | 16 | 40.2500 |
| 08/07/2026 15:24 | 37 | 40.2800 |
| 08/07/2026 15:24 | 130 | 40.2800 |
| 08/07/2026 15:24 | 17 | 40.2800 |
| 08/07/2026 15:24 | 3 | 40.2900 |
| 08/07/2026 15:24 | 14 | 40.2900 |
| 08/07/2026 15:24 | 130 | 40.3100 |
| 08/07/2026 15:24 | 40 | 40.3200 |
| 08/07/2026 15:24 | 108 | 40.3100 |
| 08/07/2026 15:23 | 37 | 40.2700 |
| 08/07/2026 15:23 | 321 | 40.2495 |
| 08/07/2026 15:23 | 46 | 40.2700 |
| 08/07/2026 15:23 | 34 | 40.2700 |
| 08/07/2026 15:22 | 50 | 40.2200 |
| 08/07/2026 15:22 | 8 | 40.2200 |
| 08/07/2026 15:22 | 10 | 40.2200 |
| 08/07/2026 15:22 | 36 | 40.2300 |
| 08/07/2026 15:22 | 19 | 40.2300 |
| 08/07/2026 15:21 | 19 | 40.2400 |
| 08/07/2026 15:21 | 40 | 40.2400 |
| 08/07/2026 15:21 | 34 | 40.2400 |
| 08/07/2026 15:21 | 10 | 40.2400 |
| 08/07/2026 15:21 | 39 | 40.2400 |
| 08/07/2026 15:21 | 54 | 40.2500 |
| 08/07/2026 15:21 | 123 | 40.2300 |
| 08/07/2026 15:21 | 219 | 40.2300 |
| 08/07/2026 15:21 | 46 | 40.2200 |
| 08/07/2026 15:21 | 51 | 40.2200 |
| 08/07/2026 15:21 | 140 | 40.2200 |
| 08/07/2026 15:21 | 117 | 40.2000 |
| 08/07/2026 15:21 | 19 | 40.2000 |
| 08/07/2026 15:21 | 50 | 40.2000 |
| 08/07/2026 15:21 | 19 | 40.2100 |
| 08/07/2026 15:21 | 51 | 40.2100 |
| 08/07/2026 15:21 | 38 | 40.2100 |
| 08/07/2026 15:21 | 31 | 40.2200 |
| 08/07/2026 15:21 | 21 | 40.2200 |
| 08/07/2026 15:21 | 38 | 40.2200 |
| 08/07/2026 15:21 | 219 | 40.2300 |
| 08/07/2026 15:21 | 170 | 40.2300 |
| 08/07/2026 15:21 | 49 | 40.2300 |
| 08/07/2026 15:21 | 170 | 40.2300 |
| 08/07/2026 15:21 | 40 | 40.2300 |
| 08/07/2026 15:21 | 219 | 40.2300 |
| 08/07/2026 15:21 | 219 | 40.2300 |
| 08/07/2026 15:21 | 40 | 40.2300 |
| 08/07/2026 15:20 | 131 | 40.2100 |
| 08/07/2026 15:20 | 51 | 40.2100 |
| 08/07/2026 15:20 | 50 | 40.2100 |
| 08/07/2026 15:20 | 51 | 40.2200 |
| 08/07/2026 15:20 | 52 | 40.2200 |
| 08/07/2026 15:20 | 51 | 40.2200 |
| 08/07/2026 15:20 | 53 | 40.2300 |
| 08/07/2026 15:20 | 28 | 40.2300 |
| 08/07/2026 15:20 | 52 | 40.2300 |
| 08/07/2026 15:20 | 23 | 40.2500 |
| 08/07/2026 15:20 | 32 | 40.2500 |
| 08/07/2026 15:20 | 46 | 40.2500 |
| 08/07/2026 15:20 | 54 | 40.2500 |
| 08/07/2026 15:20 | 56 | 40.2600 |
| 08/07/2026 15:20 | 34 | 40.2600 |
| 08/07/2026 15:20 | 19 | 40.2600 |
| 08/07/2026 15:20 | 55 | 40.2600 |
| 08/07/2026 15:20 | 10 | 40.2700 |
| 08/07/2026 15:20 | 36 | 40.2700 |
| 08/07/2026 15:20 | 57 | 40.2700 |
| 08/07/2026 15:20 | 56 | 40.2700 |
| 08/07/2026 15:20 | 14 | 40.2800 |
| 08/07/2026 15:20 | 32 | 40.2800 |
| 08/07/2026 15:20 | 48 | 40.3000 |
| 08/07/2026 15:20 | 49 | 40.3100 |
| 08/07/2026 15:20 | 0.0295 | 40.3300 |
| 08/07/2026 15:20 | 49.3307 | 40.3400 |
| 08/07/2026 15:20 | 440 | 40.3000 |
| 08/07/2026 15:20 | 12 | 40.3000 |
| 08/07/2026 15:20 | 48 | 40.3000 |
| 08/07/2026 15:19 | 36.241 | 40.2900 |
| 08/07/2026 15:19 | 34 | 40.2300 |
| 08/07/2026 15:18 | 50 | 40.2600 |
| 08/07/2026 15:18 | 18 | 40.2600 |
| 08/07/2026 15:18 | 43 | 40.2700 |
| 08/07/2026 15:18 | 51 | 40.2700 |
| 08/07/2026 15:18 | 19 | 40.2800 |
| 08/07/2026 15:17 | 28 | 40.2900 |
| 08/07/2026 15:17 | 48 | 40.2900 |
| 08/07/2026 15:17 | 41 | 40.2900 |
| 08/07/2026 15:17 | 46 | 40.2800 |
| 08/07/2026 15:17 | 46 | 40.2800 |
| 08/07/2026 15:17 | 18 | 40.2900 |
| 08/07/2026 15:17 | 51 | 40.2900 |
| 08/07/2026 15:17 | 38 | 40.2900 |
| 08/07/2026 15:17 | 47 | 40.3000 |
| 08/07/2026 15:17 | 43 | 40.3000 |
| 08/07/2026 15:17 | 49 | 40.3000 |
| 08/07/2026 15:17 | 47 | 40.3000 |
| 08/07/2026 15:17 | 83 | 40.2900 |
| 08/07/2026 15:17 | 48 | 40.2900 |
| 08/07/2026 15:17 | 38 | 40.2900 |
| 08/07/2026 15:17 | 40 | 40.2900 |
| 08/07/2026 15:17 | 18 | 40.2900 |
| 08/07/2026 15:17 | 47 | 40.2900 |
| 08/07/2026 15:17 | 65 | 40.2900 |
| 08/07/2026 15:17 | 82 | 40.2900 |
| 08/07/2026 15:16 | 82 | 40.2600 |
| 08/07/2026 15:16 | 133 | 40.2500 |
| 08/07/2026 15:16 | 55 | 40.2500 |
| 08/07/2026 15:16 | 49 | 40.2500 |
| 08/07/2026 15:16 | 28 | 40.2500 |
| 08/07/2026 15:16 | 53 | 40.2300 |
| 08/07/2026 15:16 | 47 | 40.2300 |
| 08/07/2026 15:16 | 35 | 40.2300 |
| 08/07/2026 15:16 | 28 | 40.2300 |
| 08/07/2026 15:16 | 1 | 40.2200 |
| 08/07/2026 15:16 | 42 | 40.2200 |
| 08/07/2026 15:16 | 43 | 40.2200 |
| 08/07/2026 15:16 | 28 | 40.2200 |
| 08/07/2026 15:16 | 11 | 40.2200 |
| 08/07/2026 15:16 | 50 | 40.2100 |
| 08/07/2026 15:16 | 50 | 40.2100 |
| 08/07/2026 15:16 | 11 | 40.2200 |
| 08/07/2026 15:16 | 36 | 40.2200 |
| 08/07/2026 15:16 | 18 | 40.2100 |
| 08/07/2026 15:16 | 44 | 40.2100 |
| 08/07/2026 15:16 | 50 | 40.2300 |
| 08/07/2026 15:16 | 24 | 40.2300 |
| 08/07/2026 15:16 | 22 | 40.2300 |
| 08/07/2026 15:16 | 142 | 40.2400 |
| 08/07/2026 15:16 | 41 | 40.2100 |
| 08/07/2026 15:16 | 18 | 40.2100 |
| 08/07/2026 15:16 | 35 | 40.2100 |
| 08/07/2026 15:16 | 44 | 40.2200 |
| 08/07/2026 15:16 | 18 | 40.2200 |
| 08/07/2026 15:16 | 38 | 40.2200 |
| 08/07/2026 15:16 | 44 | 40.2000 |
| 08/07/2026 15:16 | 131 | 40.1900 |
| 08/07/2026 15:16 | 1 | 40.1900 |
| 08/07/2026 15:16 | 24 | 40.1900 |
| 08/07/2026 15:16 | 44 | 40.1900 |
| 08/07/2026 15:16 | 120 | 40.1900 |
| 08/07/2026 15:16 | 11 | 40.1900 |
| 08/07/2026 15:16 | 39 | 40.2000 |
| 08/07/2026 15:16 | 27 | 40.2000 |
| 08/07/2026 15:15 | 35 | 40.2800 |
| 08/07/2026 15:15 | 48 | 40.2800 |
| 08/07/2026 15:15 | 60 | 40.2800 |
| 08/07/2026 15:15 | 42 | 40.2900 |
| 08/07/2026 15:15 | 45 | 40.2900 |
| 08/07/2026 15:15 | 41 | 40.2900 |
| 08/07/2026 15:15 | 24 | 40.2900 |
| 08/07/2026 15:15 | 1 | 40.3200 |
| 08/07/2026 15:15 | 41 | 40.3200 |
| 08/07/2026 15:15 | 40 | 40.3100 |
| 08/07/2026 15:15 | 400 | 40.30355 |
| 08/07/2026 15:15 | 283 | 40.27204 |
| 08/07/2026 15:15 | 5 | 40.2900 |
| 08/07/2026 15:15 | 28 | 40.2900 |
| 08/07/2026 15:15 | 18 | 40.2900 |
| 08/07/2026 15:15 | 11 | 40.2900 |
| 08/07/2026 15:15 | 38 | 40.2900 |
| 08/07/2026 15:15 | 39 | 40.3100 |
| 08/07/2026 15:15 | 34 | 40.3100 |
| 08/07/2026 15:15 | 44 | 40.3100 |
| 08/07/2026 15:15 | 49 | 40.3000 |
| 08/07/2026 15:15 | 43 | 40.3000 |
| 08/07/2026 15:15 | 27 | 40.3000 |
| 08/07/2026 15:15 | 42 | 40.2900 |
| 08/07/2026 15:15 | 84 | 40.2900 |
| 08/07/2026 15:15 | 27 | 40.2900 |
| 08/07/2026 15:14 | 248 | 40.2800 |
| 08/07/2026 15:14 | 248 | 40.2800 |
| 08/07/2026 15:14 | 548 | 40.2800 |
| 08/07/2026 15:14 | 548 | 40.2800 |
| 08/07/2026 15:14 | 3 | 40.2500 |
| 08/07/2026 15:14 | 10 | 40.2500 |
| 08/07/2026 15:14 | 12 | 40.2400 |
| 08/07/2026 15:14 | 41 | 40.2400 |
| 08/07/2026 15:14 | 15 | 40.2500 |
| 08/07/2026 15:14 | 42 | 40.2600 |
| 08/07/2026 15:14 | 1108 | 40.2600 |
| 08/07/2026 15:14 | 1108 | 40.2600 |
| 08/07/2026 15:14 | 2216 | 40.2600 |
| 08/07/2026 15:14 | 5208 | 40.2600 |
| 08/07/2026 15:14 | 5208 | 40.2600 |
| 08/07/2026 15:14 | 30 | 40.2400 |
| 08/07/2026 15:14 | 12 | 40.2400 |
| 08/07/2026 15:14 | 41 | 40.2400 |
| 08/07/2026 15:14 | 44 | 40.2400 |
| 08/07/2026 15:14 | 247 | 40.2330 |
| 08/07/2026 15:13 | 159 | 40.2200 |
| 08/07/2026 15:13 | 159 | 40.2200 |
| 08/07/2026 15:13 | 105 | 40.2300 |
| 08/07/2026 15:13 | 105 | 40.2300 |
| 08/07/2026 15:13 | 105 | 40.2300 |
| 08/07/2026 15:13 | 105 | 40.2300 |
| 08/07/2026 15:13 | 112 | 40.2600 |
| 08/07/2026 15:13 | 4832 | 40.2600 |
| 08/07/2026 15:13 | 112 | 40.2600 |
| 08/07/2026 15:13 | 4832 | 40.2600 |
| 08/07/2026 15:13 | 154 | 40.2500 |
| 08/07/2026 15:13 | 18 | 40.2600 |
| 08/07/2026 15:13 | 19 | 40.2800 |
| 08/07/2026 15:13 | 18 | 40.2900 |
| 08/07/2026 15:13 | 43 | 40.3000 |
| 08/07/2026 15:12 | 18 | 40.3000 |
| 08/07/2026 15:11 | 18 | 40.3200 |
| 08/07/2026 15:10 | 84 | 40.3000 |
| 08/07/2026 15:10 | 42 | 40.3100 |
| 08/07/2026 15:10 | 19 | 40.3100 |
| 08/07/2026 15:08 | 80 | 40.2800 |
| 08/07/2026 15:08 | 41 | 40.2800 |
| 08/07/2026 15:08 | 82 | 40.2600 |
| 08/07/2026 15:08 | 13 | 40.2600 |
| 08/07/2026 15:08 | 25 | 40.2600 |
| 08/07/2026 15:08 | 121 | 40.2700 |
| 08/07/2026 15:08 | 121 | 40.2700 |
| 08/07/2026 15:08 | 49 | 40.2700 |
| 08/07/2026 15:08 | 51 | 40.2700 |
| 08/07/2026 15:08 | 39 | 40.2700 |
| 08/07/2026 15:08 | 53 | 40.2700 |
| 08/07/2026 15:08 | 76 | 40.2800 |
| 08/07/2026 15:08 | 48 | 40.2800 |
| 08/07/2026 15:08 | 219 | 40.2800 |
| 08/07/2026 15:08 | 171 | 40.2800 |
| 08/07/2026 15:08 | 48 | 40.2800 |
| 08/07/2026 15:08 | 55 | 40.2800 |
| 08/07/2026 15:08 | 116 | 40.2800 |
| 08/07/2026 15:08 | 38 | 40.2800 |
| 08/07/2026 15:08 | 219 | 40.2800 |
| 08/07/2026 15:08 | 38 | 40.2800 |
| 08/07/2026 15:08 | 219 | 40.2800 |
| 08/07/2026 15:08 | 219 | 40.2800 |
| 08/07/2026 15:08 | 53 | 40.2700 |
| 08/07/2026 15:08 | 49 | 40.2700 |
| 08/07/2026 15:08 | 46 | 40.2700 |
| 08/07/2026 15:08 | 37 | 40.2700 |
| 08/07/2026 15:08 | 30 | 40.2600 |
| 08/07/2026 15:08 | 84 | 40.2600 |
| 08/07/2026 15:08 | 100 | 40.2500 |
| 08/07/2026 15:08 | 16 | 40.2700 |
| 08/07/2026 15:08 | 23 | 40.2700 |
| 08/07/2026 15:08 | 46 | 40.2700 |
| 08/07/2026 15:07 | 20 | 40.2600 |
| 08/07/2026 15:07 | 4 | 40.3100 |
| 08/07/2026 15:06 | 27 | 40.3200 |
| 08/07/2026 15:06 | 41 | 40.3300 |
| 08/07/2026 15:05 | 45 | 40.2700 |
| 08/07/2026 15:05 | 49 | 40.2700 |
| 08/07/2026 15:05 | 46 | 40.2700 |
| 08/07/2026 15:05 | 35 | 40.2700 |
| 08/07/2026 15:05 | 18 | 40.2600 |
| 08/07/2026 15:05 | 22 | 40.2900 |
| 08/07/2026 15:05 | 22 | 40.2900 |
| 08/07/2026 15:05 | 78 | 40.2900 |
| 08/07/2026 15:05 | 18 | 40.2700 |
| 08/07/2026 15:05 | 49 | 40.2700 |
| 08/07/2026 15:05 | 23 | 40.2800 |
| 08/07/2026 15:05 | 40 | 40.2800 |
| 08/07/2026 15:05 | 18 | 40.2800 |
| 08/07/2026 15:05 | 18 | 40.2900 |
| 08/07/2026 15:05 | 18 | 40.3100 |
| 08/07/2026 15:05 | 0.1248 | 40.3100 |
| 08/07/2026 15:05 | 18 | 40.2700 |
| 08/07/2026 15:04 | 2.7009 | 40.3000 |
| 08/07/2026 15:04 | 1.0128 | 40.3000 |
| 08/07/2026 15:04 | 3 | 40.3000 |
| 08/07/2026 15:04 | 1 | 40.3000 |
| 08/07/2026 15:04 | 1 | 40.2800 |
| 08/07/2026 15:04 | 41 | 40.2800 |
| 08/07/2026 15:04 | 18 | 40.2800 |
| 08/07/2026 15:04 | 72 | 40.2800 |
| 08/07/2026 15:03 | 18 | 40.3000 |
| 08/07/2026 15:02 | 18 | 40.3200 |
| 08/07/2026 15:02 | 44 | 40.3200 |
| 08/07/2026 15:01 | 219 | 40.3600 |
| 08/07/2026 15:01 | 2 | 40.3400 |
| 08/07/2026 15:01 | 100 | 40.3300 |
| 08/07/2026 15:01 | 14 | 40.4200 |
| 08/07/2026 14:58 | 135 | 40.43689 |
| 08/07/2026 14:58 | 52 | 40.4300 |
| 08/07/2026 14:58 | 140 | 40.4300 |
| 08/07/2026 14:57 | 15 | 40.4200 |
| 08/07/2026 14:57 | 43 | 40.4200 |
| 08/07/2026 14:57 | 57 | 40.4200 |
| 08/07/2026 14:57 | 116 | 40.4200 |
| 08/07/2026 14:57 | 41 | 40.4100 |
| 08/07/2026 14:57 | 49 | 40.4100 |
| 08/07/2026 14:57 | 38 | 40.3800 |
| 08/07/2026 14:57 | 42 | 40.4100 |
| 08/07/2026 14:57 | 38 | 40.4200 |
| 08/07/2026 14:56 | 504 | 40.4440 |
| 08/07/2026 14:56 | 59 | 40.4400 |
| 08/07/2026 14:56 | 45 | 40.4400 |
| 08/07/2026 14:56 | 46 | 40.4500 |
| 08/07/2026 14:56 | 37 | 40.4500 |
| 08/07/2026 14:56 | 41 | 40.5100 |
| 08/07/2026 14:55 | 130 | 40.5500 |
| 08/07/2026 14:55 | 51 | 40.5600 |
| 08/07/2026 14:55 | 57 | 40.5600 |
| 08/07/2026 14:55 | 45 | 40.5600 |
| 08/07/2026 14:55 | 107 | 40.5400 |
| 08/07/2026 14:55 | 44 | 40.5400 |
| 08/07/2026 14:55 | 52 | 40.5400 |
| 08/07/2026 14:55 | 44 | 40.5500 |
| 08/07/2026 14:55 | 4.1891 | 40.5600 |
| 08/07/2026 14:55 | 39 | 40.5800 |
| 08/07/2026 14:55 | 51 | 40.5900 |
| 08/07/2026 14:55 | 58 | 40.5900 |
| 08/07/2026 14:55 | 30 | 40.5800 |
| 08/07/2026 14:55 | 58 | 40.5800 |
| 08/07/2026 14:55 | 47 | 40.5800 |
| 08/07/2026 14:55 | 53 | 40.5800 |
| 08/07/2026 14:55 | 33 | 40.5800 |
| 08/07/2026 14:55 | 52 | 40.5700 |
| 08/07/2026 14:55 | 50 | 40.5700 |
| 08/07/2026 14:55 | 46 | 40.5700 |
| 08/07/2026 14:54 | 44 | 40.5500 |
| 08/07/2026 14:54 | 39 | 40.5500 |
| 08/07/2026 14:54 | 64 | 40.5700 |
| 08/07/2026 14:54 | 52 | 40.5700 |
| 08/07/2026 14:54 | 41 | 40.5700 |
| 08/07/2026 14:54 | 46 | 40.5700 |
| 08/07/2026 14:54 | 45 | 40.5600 |
| 08/07/2026 14:54 | 7 | 40.5500 |
| 08/07/2026 14:54 | 34 | 40.5500 |
| 08/07/2026 14:54 | 29 | 40.5400 |
| 08/07/2026 14:54 | 28 | 40.5600 |
| 08/07/2026 14:54 | 11 | 40.5600 |
| 08/07/2026 14:54 | 24 | 40.5600 |
| 08/07/2026 14:54 | 35 | 40.5600 |
| 08/07/2026 14:54 | 115 | 40.5200 |
| 08/07/2026 14:54 | 42 | 40.5200 |
| 08/07/2026 14:54 | 35 | 40.5700 |
| 08/07/2026 14:54 | 120 | 40.5300 |
| 08/07/2026 14:54 | 8 | 40.5300 |
| 08/07/2026 14:54 | 43 | 40.5300 |
| 08/07/2026 14:54 | 55 | 40.5300 |
| 08/07/2026 14:54 | 122 | 40.5400 |
| 08/07/2026 14:54 | 48 | 40.5400 |
| 08/07/2026 14:54 | 0.3947 | 40.5400 |
| 08/07/2026 14:54 | 256 | 40.5800 |
| 08/07/2026 14:54 | 35 | 40.5600 |
| 08/07/2026 14:54 | 2 | 40.5600 |
| 08/07/2026 14:54 | 114 | 40.5500 |
| 08/07/2026 14:54 | 45 | 40.5600 |
| 08/07/2026 14:54 | 34 | 40.5600 |
| 08/07/2026 14:54 | 50 | 40.5700 |
| 08/07/2026 14:54 | 37 | 40.5700 |
| 08/07/2026 14:54 | 2 | 40.5700 |
| 08/07/2026 14:53 | 37 | 40.5600 |
| 08/07/2026 14:53 | 24 | 40.5600 |
| 08/07/2026 14:53 | 45 | 40.5600 |
| 08/07/2026 14:53 | 39 | 40.5600 |
| 08/07/2026 14:53 | 48 | 40.5200 |
| 08/07/2026 14:53 | 42 | 40.5200 |
| 08/07/2026 14:53 | 120 | 40.5200 |
| 08/07/2026 14:53 | 127 | 40.5300 |
| 08/07/2026 14:53 | 106 | 40.5300 |
| 08/07/2026 14:53 | 24 | 40.5300 |
| 08/07/2026 14:53 | 106 | 40.5400 |
| 08/07/2026 14:53 | 106 | 40.5500 |
| 08/07/2026 14:53 | 44 | 40.5500 |
| 08/07/2026 14:53 | 53 | 40.5500 |
| 08/07/2026 14:53 | 106 | 40.5600 |
| 08/07/2026 14:53 | 115 | 40.5700 |
| 08/07/2026 14:53 | 46 | 40.5700 |
| 08/07/2026 14:53 | 41 | 40.5700 |
| 08/07/2026 14:53 | 50 | 40.5700 |
| 08/07/2026 14:53 | 34 | 40.5700 |
| 08/07/2026 14:53 | 122 | 40.5800 |
| 08/07/2026 14:53 | 42 | 40.5800 |
| 08/07/2026 14:53 | 47 | 40.5800 |
| 08/07/2026 14:53 | 35 | 40.5800 |
| 08/07/2026 14:53 | 121 | 40.5700 |
| 08/07/2026 14:53 | 24 | 40.5700 |
| 08/07/2026 14:53 | 41 | 40.5700 |
| 08/07/2026 14:53 | 47 | 40.5600 |
| 08/07/2026 14:53 | 40 | 40.5600 |
| 08/07/2026 14:53 | 4 | 40.5500 |
| 08/07/2026 14:53 | 100 | 40.47305 |
| 08/07/2026 14:53 | 1.9924 | 40.5000 |
| 08/07/2026 14:53 | 10 | 40.5000 |
| 08/07/2026 14:53 | 60 | 40.4800 |
| 08/07/2026 14:53 | 33 | 40.4800 |
| 08/07/2026 14:53 | 491 | 40.4730 |
| 08/07/2026 14:53 | 34 | 40.4600 |
| 08/07/2026 14:53 | 42 | 40.4600 |
| 08/07/2026 14:53 | 23 | 40.4500 |
| 08/07/2026 14:53 | 121 | 40.4300 |
| 08/07/2026 14:53 | 0.1092 | 40.4700 |
| 08/07/2026 14:52 | 80 | 40.53174 |
| 08/07/2026 14:52 | 57 | 40.5200 |
| 08/07/2026 14:52 | 219 | 40.5200 |
| 08/07/2026 14:52 | 219 | 40.5200 |
| 08/07/2026 14:52 | 219 | 40.5200 |
| 08/07/2026 14:52 | 25 | 40.5000 |
| 08/07/2026 14:52 | 0.055 | 40.4600 |
| 08/07/2026 14:51 | 0.1008 | 40.4900 |
| 08/07/2026 14:50 | 0.0368 | 40.5300 |
| 08/07/2026 14:50 | 1 | 40.5100 |
| 08/07/2026 14:50 | 25 | 40.5100 |
| 08/07/2026 14:50 | 49 | 40.5100 |
| 08/07/2026 14:50 | 266 | 40.49038 |
| 08/07/2026 14:50 | 122 | 40.4960 |
| 08/07/2026 14:50 | 35 | 40.4800 |
| 08/07/2026 14:48 | 616 | 40.57669 |
| 08/07/2026 14:47 | 153 | 40.5600 |
| 08/07/2026 14:47 | 29 | 40.5500 |
| 08/07/2026 14:47 | 33 | 40.5500 |
| 08/07/2026 14:47 | 23 | 40.5600 |
| 08/07/2026 14:47 | 33 | 40.5600 |
| 08/07/2026 14:46 | 32 | 40.5800 |
| 08/07/2026 14:46 | 20 | 40.5800 |
| 08/07/2026 14:46 | 2 | 40.5800 |
| 08/07/2026 14:46 | 2 | 40.5800 |
| 08/07/2026 14:46 | 25 | 40.5900 |
| 08/07/2026 14:46 | 35 | 40.5900 |
| 08/07/2026 14:45 | 32 | 40.5900 |
| 08/07/2026 14:45 | 14 | 40.5700 |
| 08/07/2026 14:45 | 33 | 40.5700 |
| 08/07/2026 14:45 | 60 | 40.5670 |
| 08/07/2026 14:44 | 0.9653 | 40.6300 |
| 08/07/2026 14:44 | 35 | 40.6000 |
| 08/07/2026 14:44 | 55 | 40.6000 |
| 08/07/2026 14:44 | 207 | 40.6000 |
| 08/07/2026 14:44 | 48 | 40.5900 |
| 08/07/2026 14:44 | 83 | 40.5900 |
| 08/07/2026 14:44 | 127 | 40.5800 |
| 08/07/2026 14:44 | 375 | 40.62449 |
| 08/07/2026 14:43 | 750 | 40.6640 |
| 08/07/2026 14:43 | 30 | 40.6000 |
| 08/07/2026 14:43 | 1 | 40.6000 |
| 08/07/2026 14:43 | 36 | 40.5800 |
| 08/07/2026 14:43 | 28 | 40.5600 |
| 08/07/2026 14:43 | 33 | 40.5600 |
| 08/07/2026 14:43 | 1 | 40.5700 |
| 08/07/2026 14:43 | 33 | 40.5700 |
| 08/07/2026 14:43 | 29 | 40.6100 |
| 08/07/2026 14:42 | 0.1089 | 40.5700 |
| 08/07/2026 14:42 | 43 | 40.5300 |
| 08/07/2026 14:42 | 127 | 40.5100 |
| 08/07/2026 14:42 | 34 | 40.5100 |
| 08/07/2026 14:42 | 20 | 40.5100 |
| 08/07/2026 14:42 | 16 | 40.5200 |
| 08/07/2026 14:42 | 28 | 40.5200 |
| 08/07/2026 14:42 | 30 | 40.5200 |
| 08/07/2026 14:42 | 50 | 40.5200 |
| 08/07/2026 14:42 | 72 | 40.5300 |
| 08/07/2026 14:42 | 31 | 40.5300 |
| 08/07/2026 14:42 | 17 | 40.5300 |
| 08/07/2026 14:42 | 28 | 40.5300 |
| 08/07/2026 14:42 | 31 | 40.5400 |
| 08/07/2026 14:41 | 256 | 40.52036 |
| 08/07/2026 14:41 | 0.5 | 40.5000 |
| 08/07/2026 14:41 | 36 | 40.5200 |
| 08/07/2026 14:41 | 38 | 40.5200 |
| 08/07/2026 14:41 | 145 | 40.5300 |
| 08/07/2026 14:41 | 31 | 40.5300 |
| 08/07/2026 14:41 | 10 | 40.5000 |
| 08/07/2026 14:41 | 36 | 40.5000 |
| 08/07/2026 14:41 | 50 | 40.5000 |
| 08/07/2026 14:41 | 53 | 40.49215 |
| 08/07/2026 14:40 | 22 | 40.4400 |
| 08/07/2026 14:40 | 31 | 40.4400 |
| 08/07/2026 14:40 | 128 | 40.4100 |
| 08/07/2026 14:40 | 39 | 40.4200 |
| 08/07/2026 14:40 | 36.861 | 40.4900 |
| 08/07/2026 14:39 | 12 | 40.42755 |
| 08/07/2026 14:39 | 97 | 40.4300 |
| 08/07/2026 14:39 | 61 | 40.4300 |
| 08/07/2026 14:39 | 29 | 40.4300 |
| 08/07/2026 14:39 | 40 | 40.4000 |
| 08/07/2026 14:39 | 27 | 40.2800 |
| 08/07/2026 14:39 | 166 | 40.2900 |
| 08/07/2026 14:39 | 110 | 40.2900 |
| 08/07/2026 14:39 | 219 | 40.2900 |
| 08/07/2026 14:39 | 219 | 40.2900 |
| 08/07/2026 14:38 | 2322 | 40.2651 |
| 08/07/2026 14:38 | 222 | 40.2700 |
| 08/07/2026 14:38 | 187 | 40.2700 |
| 08/07/2026 14:38 | 24 | 40.2400 |
| 08/07/2026 14:38 | 156 | 40.2300 |
| 08/07/2026 14:38 | 50 | 40.2300 |
| 08/07/2026 14:38 | 37 | 40.2300 |
| 08/07/2026 14:38 | 22 | 40.2600 |
| 08/07/2026 14:38 | 53 | 40.2600 |
| 08/07/2026 14:38 | 128 | 40.2400 |
| 08/07/2026 14:38 | 65 | 40.2400 |
| 08/07/2026 14:38 | 32 | 40.2400 |
| 08/07/2026 14:38 | 67 | 40.2500 |
| 08/07/2026 14:38 | 65 | 40.2500 |
| 08/07/2026 14:38 | 151 | 40.2500 |
| 08/07/2026 14:38 | 28 | 40.2500 |
| 08/07/2026 14:38 | 128 | 40.3100 |
| 08/07/2026 14:38 | 17 | 40.3100 |
| 08/07/2026 14:38 | 29 | 40.3100 |
| 08/07/2026 14:38 | 30 | 40.3200 |
| 08/07/2026 14:38 | 39 | 40.3200 |
| 08/07/2026 14:38 | 30 | 40.3300 |
| 08/07/2026 14:38 | 59 | 40.3300 |
| 08/07/2026 14:38 | 30 | 40.3400 |
| 08/07/2026 14:38 | 40 | 40.3400 |
| 08/07/2026 14:37 | 55 | 40.3600 |
| 08/07/2026 14:37 | 0.3 | 40.3400 |
| 08/07/2026 14:37 | 36 | 40.3300 |
| 08/07/2026 14:37 | 39 | 40.3400 |
| 08/07/2026 14:37 | 8 | 40.3500 |
| 08/07/2026 14:37 | 29 | 40.3500 |
| 08/07/2026 14:37 | 29 | 40.3400 |
| 08/07/2026 14:37 | 34 | 40.3400 |
| 08/07/2026 14:37 | 65 | 40.3400 |
| 08/07/2026 14:37 | 33 | 40.3300 |
| 08/07/2026 14:37 | 72 | 40.3300 |
| 08/07/2026 14:37 | 28 | 40.3300 |
| 08/07/2026 14:37 | 0.5917 | 40.2800 |
| 08/07/2026 14:37 | 26 | 40.2500 |
| 08/07/2026 14:37 | 72 | 40.2400 |
| 08/07/2026 14:37 | 49 | 40.2400 |
| 08/07/2026 14:37 | 32 | 40.2400 |
| 08/07/2026 14:37 | 32 | 40.2400 |
| 08/07/2026 14:37 | 254 | 40.2600 |
| 08/07/2026 14:37 | 128 | 40.2200 |
| 08/07/2026 14:37 | 43 | 40.2300 |
| 08/07/2026 14:37 | 32 | 40.2400 |
| 08/07/2026 14:37 | 6 | 40.2400 |
| 08/07/2026 14:37 | 38 | 40.2400 |
| 08/07/2026 14:37 | 31 | 40.2500 |
| 08/07/2026 14:37 | 39 | 40.2500 |
| 08/07/2026 14:37 | 33 | 40.2500 |
| 08/07/2026 14:37 | 21 | 40.2500 |
| 08/07/2026 14:37 | 15 | 40.2400 |
| 08/07/2026 14:37 | 93 | 40.2300 |
| 08/07/2026 14:37 | 11 | 40.2300 |
| 08/07/2026 14:37 | 74 | 40.2200 |
| 08/07/2026 14:37 | 39 | 40.2200 |
| 08/07/2026 14:37 | 37 | 40.2200 |
| 08/07/2026 14:37 | 28 | 40.2200 |
| 08/07/2026 14:37 | 16 | 40.2200 |
| 08/07/2026 14:37 | 65 | 40.2200 |
| 08/07/2026 14:37 | 33 | 40.2100 |
| 08/07/2026 14:37 | 28 | 40.2100 |
| 08/07/2026 14:37 | 17 | 40.2000 |
| 08/07/2026 14:37 | 27 | 40.2000 |
| 08/07/2026 14:37 | 39 | 40.2000 |
| 08/07/2026 14:37 | 15 | 40.1900 |
| 08/07/2026 14:37 | 17 | 40.1900 |
| 08/07/2026 14:37 | 26 | 40.1900 |
| 08/07/2026 14:37 | 15 | 40.1700 |
| 08/07/2026 14:37 | 0.0458 | 40.2000 |
| 08/07/2026 14:36 | 0.0249 | 40.1600 |
| 08/07/2026 14:36 | 120 | 40.0800 |
| 08/07/2026 14:35 | 0.1926 | 40.0200 |
| 08/07/2026 14:35 | 0.7473 | 40.0200 |
| 08/07/2026 14:35 | 42 | 40.0300 |
| 08/07/2026 14:35 | 10 | 40.0000 |
| 08/07/2026 14:35 | 0.0257 | 40.0400 |
| 08/07/2026 14:35 | 129 | 40.0100 |
| 08/07/2026 14:35 | 35 | 40.0100 |
| 08/07/2026 14:35 | 40 | 40.0200 |
| 08/07/2026 14:34 | 1 | 40.0000 |
| 08/07/2026 14:34 | 30 | 40.0000 |
| 08/07/2026 14:34 | 17 | 39.9700 |
| 08/07/2026 14:34 | 40 | 39.9700 |
| 08/07/2026 14:34 | 5 | 39.9500 |
| 08/07/2026 14:34 | 14 | 39.9500 |
| 08/07/2026 14:34 | 23 | 39.9500 |
| 08/07/2026 14:34 | 62 | 39.9500 |
| 08/07/2026 14:34 | 40 | 39.9400 |
| 08/07/2026 14:34 | 21 | 39.9400 |
| 08/07/2026 14:34 | 35 | 39.9300 |
| 08/07/2026 14:34 | 123 | 39.9200 |
| 08/07/2026 14:34 | 134 | 39.9200 |
| 08/07/2026 14:34 | 250 | 39.9200 |
| 08/07/2026 14:34 | 16 | 39.9200 |
| 08/07/2026 14:34 | 26 | 39.9200 |
| 08/07/2026 14:34 | 27 | 39.9200 |
| 08/07/2026 14:34 | 39 | 39.9200 |
| 08/07/2026 14:34 | 31 | 39.9100 |
| 08/07/2026 14:34 | 123 | 39.9100 |
| 08/07/2026 14:34 | 16 | 39.9100 |
| 08/07/2026 14:34 | 26 | 39.9100 |
| 08/07/2026 14:34 | 25 | 39.9000 |
| 08/07/2026 14:34 | 30 | 39.9000 |
| 08/07/2026 14:34 | 38 | 39.9000 |
| 08/07/2026 14:34 | 15 | 39.8900 |
| 08/07/2026 14:34 | 23 | 39.8900 |
| 08/07/2026 14:34 | 30 | 39.8900 |
| 08/07/2026 14:34 | 39 | 39.8900 |
| 08/07/2026 14:34 | 15 | 39.8800 |
| 08/07/2026 14:34 | 23 | 39.8800 |
| 08/07/2026 14:34 | 29 | 39.8800 |
| 08/07/2026 14:34 | 34 | 39.8800 |
| 08/07/2026 14:34 | 24 | 39.8700 |
| 08/07/2026 14:34 | 23 | 39.8700 |
| 08/07/2026 14:34 | 14 | 39.8700 |
| 08/07/2026 14:34 | 29 | 39.8700 |
| 08/07/2026 14:34 | 36 | 39.8700 |
| 08/07/2026 14:34 | 22 | 39.8600 |
| 08/07/2026 14:34 | 14 | 39.8600 |
| 08/07/2026 14:34 | 38 | 39.8600 |
| 08/07/2026 14:34 | 130 | 39.8200 |
| 08/07/2026 14:34 | 130 | 39.8300 |
| 08/07/2026 14:34 | 130 | 39.8400 |
| 08/07/2026 14:34 | 130 | 39.8500 |
| 08/07/2026 14:34 | 10 | 39.8600 |
| 08/07/2026 14:33 | 1 | 39.8900 |
| 08/07/2026 14:33 | 36 | 39.8500 |
| 08/07/2026 14:32 | 24 | 39.8600 |
| 08/07/2026 14:32 | 35 | 39.8600 |
| 08/07/2026 14:32 | 130 | 39.8500 |
| 08/07/2026 14:32 | 129 | 39.8600 |
| 08/07/2026 14:32 | 35 | 39.9200 |
| 08/07/2026 14:32 | 22 | 39.9100 |
| 08/07/2026 14:32 | 36 | 39.9400 |
| 08/07/2026 14:32 | 18 | 39.9300 |
| 08/07/2026 14:32 | 35 | 39.9200 |
| 08/07/2026 14:32 | 22 | 39.9200 |
| 08/07/2026 14:32 | 27 | 39.9200 |
| 08/07/2026 14:32 | 49 | 39.9100 |
| 08/07/2026 14:32 | 22 | 39.9100 |
| 08/07/2026 14:32 | 27 | 39.9100 |
| 08/07/2026 14:32 | 38 | 39.9100 |
| 08/07/2026 14:32 | 129 | 39.8400 |
| 08/07/2026 14:32 | 13 | 39.8400 |
| 08/07/2026 14:32 | 129 | 39.8500 |
| 08/07/2026 14:32 | 13 | 39.8500 |
| 08/07/2026 14:32 | 129 | 39.8600 |
| 08/07/2026 14:32 | 18 | 39.8600 |
| 08/07/2026 14:32 | 14 | 39.8700 |
| 08/07/2026 14:32 | 17 | 39.8700 |
| 08/07/2026 14:32 | 18 | 39.8700 |
| 08/07/2026 14:32 | 129 | 39.8700 |
| 08/07/2026 14:32 | 17 | 39.8800 |
| 08/07/2026 14:32 | 129 | 39.8800 |
| 08/07/2026 14:32 | 19 | 39.8800 |
| 08/07/2026 14:32 | 21 | 39.8800 |
| 08/07/2026 14:32 | 129 | 39.8900 |
| 08/07/2026 14:32 | 17 | 39.8900 |
| 08/07/2026 14:32 | 19 | 39.8900 |
| 08/07/2026 14:32 | 22 | 39.8900 |
| 08/07/2026 14:32 | 129 | 39.9000 |
| 08/07/2026 14:32 | 21 | 39.9000 |
| 08/07/2026 14:32 | 22 | 39.9000 |
| 08/07/2026 14:32 | 21 | 39.9000 |
| 08/07/2026 14:32 | 129 | 39.9100 |
| 08/07/2026 14:32 | 21 | 39.9100 |
| 08/07/2026 14:32 | 21 | 39.9100 |
| 08/07/2026 14:32 | 22 | 39.9100 |
| 08/07/2026 14:32 | 22 | 39.9700 |
| 08/07/2026 14:32 | 22 | 39.9700 |
| 08/07/2026 14:31 | 22 | 39.9900 |
| 08/07/2026 14:31 | 16 | 39.9800 |
| 08/07/2026 14:31 | 14 | 39.9500 |
| 08/07/2026 14:31 | 79 | 39.9600 |
| 08/07/2026 14:31 | 14 | 39.9600 |
| 08/07/2026 14:31 | 15 | 39.9600 |
| 08/07/2026 14:31 | 40 | 39.9800 |
| 08/07/2026 14:31 | 38 | 39.9900 |
| 08/07/2026 14:31 | 22 | 39.9900 |
| 08/07/2026 14:31 | 22 | 40.0000 |
| 08/07/2026 14:31 | 22 | 40.0100 |
| 08/07/2026 14:31 | 22 | 40.0200 |
| 08/07/2026 14:31 | 129 | 40.0100 |
| 08/07/2026 14:31 | 38 | 40.0100 |
| 08/07/2026 14:31 | 22 | 40.0100 |
| 08/07/2026 14:31 | 22 | 40.0200 |
| 08/07/2026 14:31 | 0.0744 | 40.0600 |
| 08/07/2026 14:31 | 22 | 40.0100 |
| 08/07/2026 14:31 | 22 | 40.0300 |
| 08/07/2026 14:31 | 41 | 40.0400 |
| 08/07/2026 14:31 | 9 | 40.0400 |
| 08/07/2026 14:31 | 22 | 40.0500 |
| 08/07/2026 14:31 | 17 | 40.0100 |
| 08/07/2026 14:31 | 39 | 40.0100 |
| 08/07/2026 14:31 | 2 | 39.9500 |
| 08/07/2026 14:31 | 22 | 39.9500 |
| 08/07/2026 14:31 | 129 | 39.9000 |
| 08/07/2026 14:31 | 8 | 39.9000 |
| 08/07/2026 14:31 | 18 | 39.9100 |
| 08/07/2026 14:31 | 18 | 39.9100 |
| 08/07/2026 14:31 | 129 | 39.9100 |
| 08/07/2026 14:31 | 25 | 39.9100 |
| 08/07/2026 14:31 | 18 | 39.9200 |
| 08/07/2026 14:31 | 17 | 39.9200 |
| 08/07/2026 14:31 | 129 | 39.9200 |
| 08/07/2026 14:31 | 24 | 39.9200 |
| 08/07/2026 14:31 | 22 | 39.9300 |
| 08/07/2026 14:31 | 14 | 39.9300 |
| 08/07/2026 14:31 | 13 | 39.9300 |
| 08/07/2026 14:31 | 8 | 39.9300 |
| 08/07/2026 14:31 | 5 | 39.9300 |
| 08/07/2026 14:31 | 22 | 39.9500 |
| 08/07/2026 14:31 | 8 | 39.9400 |
| 08/07/2026 14:31 | 22 | 39.9400 |
| 08/07/2026 14:31 | 13 | 39.9400 |
| 08/07/2026 14:31 | 5 | 39.9400 |
| 08/07/2026 14:31 | 35 | 39.9400 |
| 08/07/2026 14:31 | 5 | 39.9500 |
| 08/07/2026 14:31 | 34 | 39.9500 |
| 08/07/2026 14:31 | 129 | 39.9300 |
| 08/07/2026 14:31 | 24 | 39.9300 |
| 08/07/2026 14:31 | 129 | 39.9400 |
| 08/07/2026 14:31 | 24 | 39.9400 |
| 08/07/2026 14:31 | 1 | 39.9400 |
| 08/07/2026 14:31 | 15 | 39.8800 |
| 08/07/2026 14:31 | 7 | 39.8800 |
| 08/07/2026 14:31 | 14 | 39.8800 |
| 08/07/2026 14:31 | 25 | 39.8800 |
| 08/07/2026 14:31 | 59 | 39.8800 |
| 08/07/2026 14:31 | 25 | 39.8900 |
| 08/07/2026 14:31 | 14 | 39.8900 |
| 08/07/2026 14:31 | 16 | 39.8900 |
| 08/07/2026 14:31 | 41 | 39.8900 |
| 08/07/2026 14:31 | 8 | 39.8700 |
| 08/07/2026 14:31 | 15 | 39.8700 |
| 08/07/2026 14:31 | 16 | 39.8700 |
| 08/07/2026 14:31 | 59 | 39.8700 |
| 08/07/2026 14:31 | 37 | 39.8700 |
| 08/07/2026 14:31 | 16 | 39.8600 |
| 08/07/2026 14:31 | 59 | 39.8600 |
| 08/07/2026 14:31 | 129 | 39.8400 |
| 08/07/2026 14:31 | 33 | 39.8500 |
| 08/07/2026 14:31 | 96 | 39.8500 |
| 08/07/2026 14:31 | 129 | 39.8600 |
| 08/07/2026 14:31 | 129 | 39.8700 |
| 08/07/2026 14:31 | 129 | 39.8800 |
| 08/07/2026 14:31 | 25 | 39.8800 |
| 08/07/2026 14:31 | 129 | 39.8900 |
| 08/07/2026 14:31 | 24 | 39.8900 |
| 08/07/2026 14:31 | 129 | 39.9000 |
| 08/07/2026 14:31 | 24 | 39.9000 |
| 08/07/2026 14:31 | 17 | 39.8900 |
| 08/07/2026 14:31 | 6 | 39.8900 |
| 08/07/2026 14:31 | 18 | 39.9100 |
| 08/07/2026 14:31 | 18 | 39.9100 |
| 08/07/2026 14:31 | 11 | 39.9200 |
| 08/07/2026 14:31 | 18 | 39.9200 |
| 08/07/2026 14:31 | 18 | 39.9200 |
| 08/07/2026 14:31 | 59 | 39.9200 |
| 08/07/2026 14:31 | 24 | 39.9200 |
| 08/07/2026 14:31 | 14 | 39.9300 |
| 08/07/2026 14:31 | 24 | 39.9300 |
| 08/07/2026 14:31 | 14 | 39.9300 |
| 08/07/2026 14:31 | 24 | 39.9400 |
| 08/07/2026 14:31 | 18 | 39.9400 |
| 08/07/2026 14:31 | 59 | 39.9400 |
| 08/07/2026 14:31 | 24 | 39.9500 |
| 08/07/2026 14:31 | 18 | 39.9500 |
| 08/07/2026 14:31 | 37 | 39.9800 |
| 08/07/2026 14:30 | 129 | 39.9300 |
| 08/07/2026 14:30 | 12 | 39.9300 |
| 08/07/2026 14:30 | 7 | 39.9400 |
| 08/07/2026 14:30 | 129 | 39.9400 |
| 08/07/2026 14:30 | 12 | 39.9400 |
| 08/07/2026 14:30 | 129 | 39.9500 |
| 08/07/2026 14:30 | 129 | 39.9600 |
| 08/07/2026 14:30 | 9 | 39.9700 |
| 08/07/2026 14:30 | 129 | 39.9700 |
| 08/07/2026 14:30 | 11 | 39.9700 |
| 08/07/2026 14:30 | 1 | 39.9700 |
| 08/07/2026 14:30 | 9 | 39.9800 |
| 08/07/2026 14:30 | 16 | 39.9800 |
| 08/07/2026 14:30 | 23 | 40.0200 |
| 08/07/2026 14:30 | 129 | 40.0300 |
| 08/07/2026 14:30 | 10 | 40.0300 |
| 08/07/2026 14:30 | 59 | 40.0300 |
| 08/07/2026 14:30 | 99 | 40.0500 |
| 08/07/2026 14:30 | 10 | 40.0500 |
| 08/07/2026 14:30 | 79 | 40.0400 |
| 08/07/2026 14:30 | 13 | 40.0400 |
| 08/07/2026 14:30 | 15 | 40.0300 |
| 08/07/2026 14:30 | 30 | 40.0300 |
| 08/07/2026 14:30 | 5 | 40.0200 |
| 08/07/2026 14:30 | 15 | 40.0200 |
| 08/07/2026 14:30 | 13 | 39.9700 |
| 08/07/2026 14:30 | 59 | 39.9700 |
| 08/07/2026 14:30 | 59 | 39.9500 |
| 08/07/2026 14:30 | 9 | 39.9600 |
| 08/07/2026 14:30 | 4 | 39.9600 |
| 08/07/2026 14:30 | 13 | 39.9600 |
| 08/07/2026 14:30 | 59 | 39.9600 |
| 08/07/2026 14:30 | 9 | 39.9500 |
| 08/07/2026 14:30 | 3 | 39.9500 |
| 08/07/2026 14:30 | 59 | 39.9500 |
| 08/07/2026 14:30 | 9 | 39.9400 |
| 08/07/2026 14:30 | 59 | 39.9400 |
| 08/07/2026 14:30 | 11 | 39.9100 |
| 08/07/2026 14:30 | 59 | 39.9000 |
| 08/07/2026 14:30 | 15 | 39.9100 |
| 08/07/2026 14:30 | 11 | 39.9100 |
| 08/07/2026 14:30 | 11 | 39.9200 |
| 08/07/2026 14:30 | 15 | 39.9100 |
| 08/07/2026 14:30 | 15 | 39.9200 |
| 08/07/2026 14:30 | 35 | 39.9200 |
| 08/07/2026 14:30 | 5 | 39.9100 |
| 08/07/2026 14:30 | 24 | 39.9200 |
| 08/07/2026 14:30 | 59 | 39.9000 |
| 08/07/2026 14:30 | 3 | 39.9500 |
| 08/07/2026 14:30 | 9 | 39.9500 |
| 08/07/2026 14:30 | 59 | 39.9500 |
| 08/07/2026 14:30 | 13 | 39.9500 |
| 08/07/2026 14:30 | 9 | 39.9600 |
| 08/07/2026 14:30 | 59 | 39.9600 |
| 08/07/2026 14:30 | 13 | 39.9600 |
| 08/07/2026 14:30 | 10 | 39.9700 |
| 08/07/2026 14:30 | 49 | 39.9700 |
| 08/07/2026 14:30 | 13 | 39.9700 |
| 08/07/2026 14:30 | 10 | 39.9800 |
| 08/07/2026 14:30 | 59 | 39.9800 |
| 08/07/2026 14:30 | 13 | 39.9600 |
| 08/07/2026 14:30 | 9 | 39.9600 |
| 08/07/2026 14:30 | 59 | 39.9600 |
| 08/07/2026 14:30 | 59 | 39.9500 |
| 08/07/2026 14:30 | 3 | 39.9500 |
| 08/07/2026 14:30 | 59 | 39.9400 |
| 08/07/2026 14:30 | 3 | 39.9400 |
| 08/07/2026 14:30 | 10 | 39.9400 |
| 08/07/2026 14:30 | 55 | 39.9400 |
| 08/07/2026 14:30 | 4 | 39.9300 |
| 08/07/2026 14:30 | 14 | 39.9300 |
| 08/07/2026 14:30 | 59 | 39.9500 |
| 08/07/2026 14:30 | 15 | 39.9500 |
| 08/07/2026 14:30 | 11 | 39.9600 |
| 08/07/2026 14:30 | 15 | 39.9600 |
| 08/07/2026 14:30 | 59 | 39.9600 |
| 08/07/2026 14:30 | 11 | 39.9700 |
| 08/07/2026 14:30 | 59 | 39.9700 |
| 08/07/2026 14:30 | 16 | 39.9700 |
| 08/07/2026 14:30 | 59 | 39.9800 |
| 08/07/2026 14:30 | 16 | 39.9800 |
| 08/07/2026 14:30 | 35 | 39.9800 |
| 08/07/2026 14:30 | 20 | 39.9800 |
| 08/07/2026 14:30 | 5.061 | 40.0300 |
| 08/07/2026 14:30 | 320 | 40.0150 |
| 08/07/2026 14:30 | 320 | 40.0150 |
| 08/07/2026 14:30 | 130 | 40.00708 |
| 08/07/2026 14:30 | 3.5775 | 39.9900 |
| 08/07/2026 14:30 | 14 | 39.9900 |
| 08/07/2026 14:30 | 6 | 39.9900 |
| 08/07/2026 14:30 | 5 | 39.9700 |
| 08/07/2026 14:30 | 13 | 39.9800 |
| 08/07/2026 14:30 | 59 | 39.9800 |
| 08/07/2026 14:30 | 59 | 39.9700 |
| 08/07/2026 14:30 | 13 | 40.0300 |
| 08/07/2026 14:30 | 6 | 40.0200 |
| 08/07/2026 14:30 | 13 | 40.0200 |
| 08/07/2026 14:30 | 7 | 40.0400 |
| 08/07/2026 14:30 | 9 | 40.0200 |
| 08/07/2026 14:30 | 59 | 40.0300 |
| 08/07/2026 14:30 | 10 | 40.0300 |
| 08/07/2026 14:30 | 5 | 40.0300 |
| 08/07/2026 14:30 | 10 | 40.0400 |
| 08/07/2026 14:30 | 3 | 40.0400 |
| 08/07/2026 14:30 | 12 | 40.0500 |
| 08/07/2026 14:30 | 59 | 40.0400 |
| 08/07/2026 14:30 | 59 | 39.9500 |
| 08/07/2026 14:30 | 6 | 40.0200 |
| 08/07/2026 14:30 | 59 | 40.0200 |
| 08/07/2026 14:30 | 25 | 40.0300 |
| 08/07/2026 14:30 | 59 | 39.9400 |
| 08/07/2026 14:30 | 10 | 39.9300 |
| 08/07/2026 14:30 | 6 | 40.0000 |
| 08/07/2026 14:30 | 14 | 40.0000 |
| 08/07/2026 14:30 | 24 | 40.0000 |
| 08/07/2026 14:30 | 35 | 40.0000 |
| 08/07/2026 14:30 | 24 | 40.0100 |
| 08/07/2026 14:30 | 10 | 39.9600 |
| 08/07/2026 14:30 | 16 | 39.9300 |
| 08/07/2026 14:30 | 10 | 39.9400 |
| 08/07/2026 14:30 | 22 | 39.9600 |
| 08/07/2026 14:30 | 59 | 39.9600 |
| 08/07/2026 14:30 | 26 | 39.9400 |
| 08/07/2026 14:30 | 12 | 39.9500 |
| 08/07/2026 14:30 | 22 | 39.9500 |
| 08/07/2026 14:30 | 6 | 39.9500 |
| 08/07/2026 14:30 | 42 | 39.9600 |
| 08/07/2026 14:30 | 22 | 39.9600 |
| 08/07/2026 14:30 | 6 | 39.9600 |
| 08/07/2026 14:30 | 1 | 39.9700 |
| 08/07/2026 14:30 | 23 | 39.9800 |
| 08/07/2026 14:30 | 7 | 39.9800 |
| 08/07/2026 14:30 | 28 | 39.9700 |
| 08/07/2026 14:30 | 20 | 39.9500 |
| 08/07/2026 14:30 | 26 | 39.9100 |
| 08/07/2026 14:30 | 25 | 39.9000 |
| 08/07/2026 14:30 | 59 | 39.8800 |
| 08/07/2026 14:30 | 0.1245 | 39.9200 |
| 08/07/2026 14:30 | 19 | 39.8100 |
| 08/07/2026 14:30 | 15 | 39.8000 |
| 08/07/2026 14:30 | 59 | 39.8000 |
| 08/07/2026 14:30 | 59 | 39.7800 |
| 08/07/2026 14:30 | 15 | 39.7900 |
| 08/07/2026 14:30 | 59 | 39.7900 |
| 08/07/2026 14:30 | 18 | 39.8000 |
| 08/07/2026 14:30 | 17 | 39.8000 |
| 08/07/2026 14:30 | 59 | 39.8000 |
| 08/07/2026 14:30 | 17 | 39.7900 |
| 08/07/2026 14:30 | 59 | 39.7900 |
| 08/07/2026 14:30 | 21 | 39.7800 |
| 08/07/2026 14:30 | 16 | 39.7700 |
| 08/07/2026 14:30 | 59 | 39.7700 |
| 08/07/2026 14:30 | 20 | 39.7700 |
| 08/07/2026 14:30 | 20 | 39.7600 |
| 08/07/2026 14:30 | 17 | 39.7900 |
| 08/07/2026 14:30 | 21 | 39.7900 |
| 08/07/2026 14:30 | 8 | 39.7900 |
| 08/07/2026 14:30 | 59 | 39.7900 |
| 08/07/2026 14:30 | 59 | 39.8000 |
| 08/07/2026 14:30 | 8 | 39.8000 |
| 08/07/2026 14:30 | 22 | 39.8000 |
| 08/07/2026 14:30 | 59 | 39.8100 |
| 08/07/2026 14:30 | 6 | 39.8100 |
| 08/07/2026 14:30 | 59 | 39.8300 |
| 08/07/2026 14:30 | 6 | 39.8300 |
| 08/07/2026 14:30 | 18 | 39.8300 |
| 08/07/2026 14:30 | 3 | 39.8100 |
| 08/07/2026 14:30 | 22 | 39.8100 |
| 08/07/2026 14:30 | 59 | 39.8200 |
| 08/07/2026 14:30 | 6 | 39.8200 |
| 08/07/2026 14:30 | 18 | 39.8200 |
| 08/07/2026 14:30 | 42 | 39.7600 |
| 08/07/2026 14:30 | 59 | 39.6900 |
| 08/07/2026 14:30 | 59 | 39.6800 |
| 08/07/2026 14:30 | 26 | 39.6200 |
| 08/07/2026 14:30 | 17 | 39.6500 |
| 08/07/2026 14:30 | 59 | 39.6500 |
| 08/07/2026 14:30 | 59 | 39.6400 |
| 08/07/2026 14:30 | 59 | 39.6000 |
| 08/07/2026 14:30 | 17 | 39.6000 |
| 08/07/2026 14:30 | 59 | 39.5900 |
| 08/07/2026 14:30 | 16 | 39.5700 |
| 08/07/2026 14:30 | 43 | 39.5700 |
| 08/07/2026 14:30 | 59 | 39.6000 |
| 08/07/2026 14:30 | 99 | 39.5900 |
| 08/07/2026 14:30 | 59 | 39.5900 |
| 08/07/2026 14:30 | 22 | 39.5800 |
| 08/07/2026 14:30 | 8 | 39.5700 |
| 08/07/2026 14:30 | 61 | 39.5700 |
| 08/07/2026 14:30 | 21 | 39.5600 |
| 08/07/2026 14:30 | 59 | 39.5500 |
| 08/07/2026 14:30 | 59 | 39.5300 |
| 08/07/2026 14:30 | 99 | 39.5200 |
| 08/07/2026 14:30 | 59 | 39.5200 |
| 08/07/2026 14:30 | 59 | 39.5100 |
| 08/07/2026 14:30 | 59 | 39.4700 |
| 08/07/2026 14:30 | 21 | 39.4700 |
| 08/07/2026 14:30 | 59 | 39.4600 |
| 08/07/2026 14:30 | 128 | 39.4000 |
| 08/07/2026 14:30 | 17 | 39.4000 |
| 08/07/2026 14:30 | 16 | 39.4000 |
| 08/07/2026 14:30 | 219 | 39.4000 |
| 08/07/2026 14:30 | 276 | 39.4000 |
| 08/07/2026 14:30 | 2 | 39.4000 |
| 08/07/2026 14:30 | 59 | 39.4000 |
| 08/07/2026 14:30 | 59 | 39.4000 |
| 08/07/2026 14:30 | 99 | 39.4000 |
| 08/07/2026 14:30 | 11 | 39.4000 |
| 08/07/2026 14:30 | 104 | 39.4000 |
| 08/07/2026 14:30 | 104 | 39.4000 |
| 08/07/2026 14:30 | 115 | 39.4000 |
| 08/07/2026 14:30 | 104 | 39.4000 |
| 08/07/2026 14:30 | 115 | 39.4000 |
| 08/07/2026 14:29 | 316 | 39.3800 |
| 08/07/2026 14:29 | 34 | 39.3600 |
| 08/07/2026 14:29 | 59 | 39.3600 |
| 08/07/2026 14:29 | 44 | 39.3500 |
| 08/07/2026 14:29 | 110 | 39.3500 |
| 08/07/2026 14:29 | 16 | 39.3300 |
| 08/07/2026 14:29 | 38 | 39.3300 |
| 08/07/2026 14:29 | 41 | 39.3100 |
| 08/07/2026 14:29 | 16 | 39.3200 |
| 08/07/2026 14:29 | 43 | 39.3200 |
| 08/07/2026 14:29 | 59 | 39.3200 |
| 08/07/2026 14:29 | 45 | 39.3100 |
| 08/07/2026 14:29 | 68 | 39.3100 |
| 08/07/2026 14:29 | 59 | 39.3100 |
| 08/07/2026 14:29 | 101 | 39.3100 |
| 08/07/2026 14:29 | 74 | 39.3100 |
| 08/07/2026 14:29 | 75 | 39.3200 |
| 08/07/2026 14:29 | 115 | 39.3200 |
| 08/07/2026 14:29 | 115 | 39.3300 |
| 08/07/2026 14:29 | 59 | 39.3400 |
| 08/07/2026 14:29 | 41 | 39.3500 |
| 08/07/2026 14:29 | 59 | 39.3500 |
| 08/07/2026 14:29 | 59 | 39.3500 |
| 08/07/2026 14:29 | 64 | 39.3500 |
| 08/07/2026 14:29 | 102 | 39.3500 |
| 08/07/2026 14:29 | 59 | 39.3600 |
| 08/07/2026 14:29 | 65 | 39.3600 |
| 08/07/2026 14:29 | 105 | 39.3600 |
| 08/07/2026 14:29 | 59 | 39.3700 |
| 08/07/2026 14:29 | 122 | 39.3700 |
| 08/07/2026 14:29 | 67 | 39.3700 |
| 08/07/2026 14:29 | 59 | 39.3800 |
| 08/07/2026 14:29 | 59 | 39.3900 |
| 08/07/2026 14:29 | 69 | 39.3900 |
| 08/07/2026 14:29 | 62 | 39.4100 |
| 08/07/2026 14:29 | 57 | 39.4100 |
| 08/07/2026 14:29 | 63 | 39.4200 |
| 08/07/2026 14:29 | 64 | 39.4300 |
| 08/07/2026 14:29 | 59 | 39.4300 |
| 08/07/2026 14:29 | 50 | 39.4100 |
| 08/07/2026 14:29 | 28 | 39.4200 |
| 08/07/2026 14:29 | 8 | 39.4600 |
| 08/07/2026 14:29 | 33 | 39.4600 |
| 08/07/2026 14:29 | 59 | 39.4600 |
| 08/07/2026 14:29 | 11 | 39.4500 |
| 08/07/2026 14:29 | 59 | 39.4500 |
| 08/07/2026 14:29 | 41 | 39.4500 |
| 08/07/2026 14:29 | 59 | 39.4500 |
| 08/07/2026 14:29 | 59 | 39.4400 |
| 08/07/2026 14:29 | 1 | 39.4600 |
| 08/07/2026 14:29 | 2 | 39.4700 |
| 08/07/2026 14:29 | 41 | 39.4900 |
| 08/07/2026 14:29 | 41 | 39.5000 |
| 08/07/2026 14:29 | 49 | 39.5000 |
| 08/07/2026 14:29 | 66 | 39.5000 |
| 08/07/2026 14:28 | 166 | 39.5000 |
| 08/07/2026 14:28 | 110 | 39.5000 |
| 08/07/2026 14:28 | 219 | 39.5000 |
| 08/07/2026 14:28 | 219 | 39.5000 |
| 08/07/2026 14:28 | 199 | 39.4900 |
| 08/07/2026 14:28 | 49 | 39.4800 |
| 08/07/2026 14:28 | 63 | 39.4700 |
| 08/07/2026 14:27 | 59 | 39.4700 |
| 08/07/2026 14:27 | 32 | 39.4700 |
| 08/07/2026 14:26 | 32 | 39.4600 |
| 08/07/2026 14:26 | 5 | 39.4700 |
| 08/07/2026 14:26 | 40 | 39.4700 |
| 08/07/2026 14:26 | 13 | 39.4600 |
| 08/07/2026 14:26 | 34 | 39.4600 |
| 08/07/2026 14:26 | 77 | 39.4600 |
| 08/07/2026 14:26 | 66 | 39.4800 |
| 08/07/2026 14:26 | 1 | 39.4700 |
| 08/07/2026 14:25 | 4 | 39.4700 |
| 08/07/2026 14:25 | 59 | 39.4700 |
| 08/07/2026 14:25 | 78 | 39.4600 |
| 08/07/2026 14:25 | 1 | 39.4600 |
| 08/07/2026 14:25 | 1 | 39.4500 |
| 08/07/2026 14:25 | 247 | 39.4600 |
| 08/07/2026 14:25 | 78 | 39.4600 |
| 08/07/2026 14:24 | 28 | 39.4800 |
| 08/07/2026 14:24 | 114 | 39.4700 |
| 08/07/2026 14:24 | 219 | 39.4700 |
| 08/07/2026 14:24 | 219 | 39.4700 |
| 08/07/2026 14:24 | 219 | 39.4700 |
| 08/07/2026 14:24 | 219 | 39.4700 |
| 08/07/2026 14:24 | 219 | 39.4700 |
| 08/07/2026 14:24 | 219 | 39.4700 |
| 08/07/2026 14:24 | 64 | 39.4700 |
| 08/07/2026 14:22 | 4.3703 | 39.4500 |
| 08/07/2026 14:21 | 264 | 39.44585 |
| 08/07/2026 14:21 | 0.0279 | 39.4400 |
| 08/07/2026 14:21 | 41 | 39.4400 |
| 08/07/2026 14:21 | 76 | 39.4400 |
| 08/07/2026 14:20 | 4 | 39.4500 |
| 08/07/2026 14:19 | 15 | 39.44103 |
| 08/07/2026 14:16 | 74 | 39.4400 |
| 08/07/2026 14:16 | 155 | 39.4200 |
| 08/07/2026 14:15 | 29 | 39.3900 |
| 08/07/2026 14:14 | 0.4719 | 39.4400 |
| 08/07/2026 14:14 | 6000 | 39.4851 |
| 08/07/2026 14:13 | 52 | 39.4700 |
| 08/07/2026 14:13 | 880 | 39.5000 |
| 08/07/2026 14:13 | 52 | 39.5000 |
| 08/07/2026 14:13 | 68 | 39.5000 |
| 08/07/2026 14:13 | 1444 | 39.5000 |
| 08/07/2026 14:13 | 67 | 39.5000 |
| 08/07/2026 14:13 | 66 | 39.5000 |
| 08/07/2026 14:13 | 16 | 39.5000 |
| 08/07/2026 14:13 | 68 | 39.5000 |
| 08/07/2026 14:13 | 125 | 39.49977 |
| 08/07/2026 14:11 | 30 | 39.4900 |
| 08/07/2026 14:11 | 38 | 39.4600 |
| 08/07/2026 14:11 | 77 | 39.4600 |
| 08/07/2026 14:11 | 0.6246 | 39.4800 |
| 08/07/2026 14:10 | 1 | 39.4500 |
| 08/07/2026 14:07 | 1 | 39.4500 |
| 08/07/2026 14:05 | 29 | 39.5100 |
| 08/07/2026 14:05 | 59 | 39.5100 |
| 08/07/2026 14:04 | 178 | 39.5200 |
| 08/07/2026 14:04 | 59 | 39.5300 |
| 08/07/2026 14:03 | 75 | 39.5500 |
| 08/07/2026 14:03 | 63 | 39.5500 |
| 08/07/2026 14:02 | 37 | 39.5500 |
| 08/07/2026 14:02 | 19 | 39.5500 |
| 08/07/2026 14:02 | 17 | 39.5500 |
| 08/07/2026 14:02 | 1 | 39.5500 |
| 08/07/2026 14:00 | 1 | 39.5300 |
| 08/07/2026 13:57 | 1 | 39.5700 |
| 08/07/2026 13:57 | 52 | 39.5600 |
| 08/07/2026 13:57 | 38 | 39.5600 |
| 08/07/2026 13:56 | 21 | 39.5700 |
| 08/07/2026 13:50 | 26 | 39.6300 |
| 08/07/2026 13:50 | 45 | 39.6300 |
| 08/07/2026 13:50 | 65 | 39.6300 |
| 08/07/2026 13:50 | 50 | 39.6300 |
| 08/07/2026 13:50 | 69 | 39.6300 |
| 08/07/2026 13:50 | 197 | 39.6300 |
| 08/07/2026 13:50 | 34 | 39.6200 |
| 08/07/2026 13:49 | 0.0661 | 39.5600 |
| 08/07/2026 13:47 | 64 | 39.5900 |
| 08/07/2026 13:46 | 29 | 39.5600 |
| 08/07/2026 13:45 | 10 | 39.5800 |
| 08/07/2026 13:45 | 99 | 39.5800 |
| 08/07/2026 13:45 | 63 | 39.5800 |
| 08/07/2026 13:44 | 25 | 39.5930 |
| 08/07/2026 13:43 | 0.5775 | 39.6200 |
| 08/07/2026 13:42 | 67 | 39.6200 |
| 08/07/2026 13:42 | 68 | 39.6200 |
| 08/07/2026 13:42 | 0.373 | 39.6100 |
| 08/07/2026 13:42 | 0.025 | 39.6500 |
| 08/07/2026 13:41 | 66 | 39.6100 |
| 08/07/2026 13:41 | 66 | 39.6100 |
| 08/07/2026 13:41 | 15 | 39.6300 |
| 08/07/2026 13:40 | 94 | 39.6100 |
| 08/07/2026 13:40 | 125 | 39.6100 |
| 08/07/2026 13:40 | 94 | 39.6100 |
| 08/07/2026 13:40 | 219 | 39.6100 |
| 08/07/2026 13:40 | 59 | 39.6100 |
| 08/07/2026 13:39 | 65 | 39.5800 |
| 08/07/2026 13:39 | 50 | 39.5800 |
| 08/07/2026 13:39 | 1 | 39.6000 |
| 08/07/2026 13:39 | 1 | 39.6000 |
| 08/07/2026 13:39 | 1 | 39.6000 |
| 08/07/2026 13:39 | 153 | 39.6100 |
| 08/07/2026 13:38 | 9 | 39.5900 |
| 08/07/2026 13:38 | 9 | 39.5800 |
| 08/07/2026 13:38 | 1 | 39.5800 |
| 08/07/2026 13:38 | 2 | 39.5800 |
| 08/07/2026 13:38 | 1 | 39.5800 |
| 08/07/2026 13:38 | 2 | 39.5800 |
| 08/07/2026 13:38 | 1 | 39.5800 |
| 08/07/2026 13:38 | 2 | 39.5800 |
| 08/07/2026 13:38 | 13 | 39.5800 |
| 08/07/2026 13:38 | 59 | 39.5800 |
| 08/07/2026 13:38 | 3 | 39.5700 |
| 08/07/2026 13:38 | 4 | 39.5700 |
| 08/07/2026 13:38 | 1 | 39.5700 |
| 08/07/2026 13:38 | 2 | 39.5700 |
| 08/07/2026 13:38 | 4 | 39.5700 |
| 08/07/2026 13:38 | 9 | 39.5700 |
| 08/07/2026 13:38 | 8 | 39.5700 |
| 08/07/2026 13:38 | 7 | 39.5700 |
| 08/07/2026 13:38 | 19 | 39.5700 |
| 08/07/2026 13:38 | 4 | 39.5700 |
| 08/07/2026 13:38 | 5 | 39.5700 |
| 08/07/2026 13:38 | 4 | 39.5700 |
| 08/07/2026 13:38 | 13 | 39.5700 |
| 08/07/2026 13:38 | 6 | 39.5700 |
| 08/07/2026 13:38 | 19 | 39.5700 |
| 08/07/2026 13:38 | 4 | 39.5700 |
| 08/07/2026 13:38 | 5 | 39.5700 |
| 08/07/2026 13:38 | 13 | 39.5700 |
| 08/07/2026 13:38 | 25 | 39.5700 |
| 08/07/2026 13:38 | 3 | 39.5700 |
| 08/07/2026 13:38 | 2 | 39.5700 |
| 08/07/2026 13:38 | 50 | 39.5700 |
| 08/07/2026 13:38 | 8 | 39.5700 |
| 08/07/2026 13:38 | 15 | 39.5700 |
| 08/07/2026 13:38 | 7 | 39.5700 |
| 08/07/2026 13:38 | 42 | 39.6000 |
| 08/07/2026 13:38 | 66 | 39.6100 |
| 08/07/2026 13:38 | 38 | 39.6100 |
| 08/07/2026 13:38 | 15 | 39.6500 |
| 08/07/2026 13:38 | 73 | 39.6500 |
| 08/07/2026 13:38 | 71 | 39.6500 |
| 08/07/2026 13:38 | 69 | 39.6300 |
| 08/07/2026 13:38 | 70 | 39.6300 |
| 08/07/2026 13:38 | 40 | 39.6300 |
| 08/07/2026 13:38 | 10 | 39.6300 |
| 08/07/2026 13:36 | 0.0299 | 39.6600 |
| 08/07/2026 13:36 | 71 | 39.6500 |
| 08/07/2026 13:36 | 84 | 39.6400 |
| 08/07/2026 13:36 | 68 | 39.6400 |
| 08/07/2026 13:36 | 71 | 39.6400 |
| 08/07/2026 13:36 | 68 | 39.6400 |
| 08/07/2026 13:36 | 70 | 39.6400 |
| 08/07/2026 13:36 | 68 | 39.6300 |
| 08/07/2026 13:36 | 70 | 39.6300 |
| 08/07/2026 13:36 | 65 | 39.6300 |
| 08/07/2026 13:36 | 69 | 39.6300 |
| 08/07/2026 13:36 | 68 | 39.6200 |
| 08/07/2026 13:34 | 32 | 39.6000 |
| 08/07/2026 13:34 | 53 | 39.6000 |
| 08/07/2026 13:33 | 30 | 39.6230 |
| 08/07/2026 13:32 | 9 | 39.6300 |
| 08/07/2026 13:32 | 59 | 39.6300 |
| 08/07/2026 13:32 | 69 | 39.6300 |
| 08/07/2026 13:32 | 33 | 39.6300 |
| 08/07/2026 13:31 | 2 | 39.6000 |
| 08/07/2026 13:29 | 70 | 39.6300 |
| 08/07/2026 13:29 | 69 | 39.6300 |
| 08/07/2026 13:29 | 30 | 39.6300 |
| 08/07/2026 13:28 | 63 | 39.7000 |
| 08/07/2026 13:28 | 51 | 39.7000 |
| 08/07/2026 13:27 | 112 | 39.7000 |
| 08/07/2026 13:26 | 0.0252 | 39.6600 |
| 08/07/2026 13:25 | 2 | 39.6700 |
| 08/07/2026 13:25 | 100 | 39.6595 |
| 08/07/2026 13:24 | 141 | 39.6700 |
| 08/07/2026 13:24 | 147 | 39.6700 |
| 08/07/2026 13:24 | 214 | 39.6700 |
| 08/07/2026 13:24 | 223 | 39.6700 |
| 08/07/2026 13:24 | 460 | 39.6750 |
| 08/07/2026 13:24 | 479 | 39.6750 |
| 08/07/2026 13:24 | 100 | 39.6695 |
| 08/07/2026 13:23 | 44 | 39.6500 |
| 08/07/2026 13:23 | 30 | 39.6500 |
| 08/07/2026 13:22 | 37 | 39.6400 |
| 08/07/2026 13:22 | 114 | 39.6400 |
| 08/07/2026 13:22 | 1 | 39.62138 |
| 08/07/2026 13:21 | 131 | 39.6300 |
| 08/07/2026 13:21 | 64 | 39.6300 |
| 08/07/2026 13:21 | 66 | 39.6300 |
| 08/07/2026 13:21 | 40 | 39.6400 |
| 08/07/2026 13:21 | 109 | 39.6400 |
| 08/07/2026 13:21 | 109 | 39.6500 |
| 08/07/2026 13:21 | 7 | 39.6600 |
| 08/07/2026 13:21 | 41 | 39.6600 |
| 08/07/2026 13:21 | 0.0247 | 39.6600 |
| 08/07/2026 13:21 | 37 | 39.6830 |
| 08/07/2026 13:20 | 24 | 39.6830 |
| 08/07/2026 13:20 | 29 | 39.6700 |
| 08/07/2026 13:18 | 100 | 39.66242 |
| 08/07/2026 13:18 | 125 | 39.6600 |
| 08/07/2026 13:18 | 475 | 39.6600 |
| 08/07/2026 13:18 | 64 | 39.6500 |
| 08/07/2026 13:18 | 64 | 39.6500 |
| 08/07/2026 13:18 | 150 | 39.6695 |
| 08/07/2026 13:17 | 50 | 39.6700 |
| 08/07/2026 13:17 | 32 | 39.6700 |
| 08/07/2026 13:17 | 60 | 39.6800 |
| 08/07/2026 13:17 | 84 | 39.6800 |
| 08/07/2026 13:17 | 85 | 39.6800 |
| 08/07/2026 13:17 | 32 | 39.6800 |
| 08/07/2026 13:17 | 51 | 39.6900 |
| 08/07/2026 13:17 | 52 | 39.6800 |
| 08/07/2026 13:17 | 23 | 39.6600 |
| 08/07/2026 13:17 | 105 | 39.6600 |
| 08/07/2026 13:17 | 109 | 39.6600 |
| 08/07/2026 13:17 | 67 | 39.6600 |
| 08/07/2026 13:17 | 28 | 39.6600 |
| 08/07/2026 13:17 | 67 | 39.6600 |
| 08/07/2026 13:17 | 63 | 39.6600 |
| 08/07/2026 13:17 | 34 | 39.6600 |
| 08/07/2026 13:17 | 62 | 39.6600 |
| 08/07/2026 13:17 | 74 | 39.6600 |
| 08/07/2026 13:16 | 29 | 39.6700 |
| 08/07/2026 13:16 | 30 | 39.6900 |
| 08/07/2026 13:16 | 28 | 39.6900 |
| 08/07/2026 13:16 | 67 | 39.6900 |
| 08/07/2026 13:15 | 5 | 39.6800 |
| 08/07/2026 13:15 | 241 | 39.6700 |
| 08/07/2026 13:15 | 28 | 39.6900 |
| 08/07/2026 13:15 | 37 | 39.6900 |
| 08/07/2026 13:15 | 78 | 39.6900 |
| 08/07/2026 13:15 | 77 | 39.6900 |
| 08/07/2026 13:15 | 55 | 39.7000 |
| 08/07/2026 13:15 | 2 | 39.7000 |
| 08/07/2026 13:15 | 2.505 | 39.7200 |
| 08/07/2026 13:14 | 18 | 39.7600 |
| 08/07/2026 13:14 | 7 | 39.7800 |
| 08/07/2026 13:13 | 83 | 39.8100 |
| 08/07/2026 13:10 | 41 | 39.8300 |
| 08/07/2026 13:09 | 1 | 39.8400 |
| 08/07/2026 13:09 | 30 | 39.8400 |
| 08/07/2026 13:09 | 34 | 39.8300 |
| 08/07/2026 13:09 | 25 | 39.8300 |
| 08/07/2026 13:09 | 109 | 39.8300 |
| 08/07/2026 13:09 | 110 | 39.8300 |
| 08/07/2026 13:09 | 57 | 39.8300 |
| 08/07/2026 13:09 | 65 | 39.8300 |
| 08/07/2026 13:09 | 97 | 39.8300 |
| 08/07/2026 13:09 | 32 | 39.8300 |
| 08/07/2026 13:09 | 65 | 39.8300 |
| 08/07/2026 13:09 | 154 | 39.8300 |
| 08/07/2026 13:09 | 58 | 39.8300 |
| 08/07/2026 13:09 | 36 | 39.8200 |
| 08/07/2026 13:09 | 57 | 39.8200 |
| 08/07/2026 13:09 | 13 | 39.8200 |
| 08/07/2026 13:09 | 17 | 39.8200 |
| 08/07/2026 13:09 | 59 | 39.8100 |
| 08/07/2026 13:07 | 1 | 39.7900 |
| 08/07/2026 13:07 | 1 | 39.7900 |
| 08/07/2026 13:07 | 0.7473 | 39.8200 |
| 08/07/2026 13:01 | 0.1247 | 39.8500 |
| 08/07/2026 13:00 | 29 | 39.8400 |
| 08/07/2026 13:00 | 23 | 39.8400 |
| 08/07/2026 13:00 | 2.0605 | 39.8300 |
| 08/07/2026 13:00 | 0.2171 | 39.8400 |
| 08/07/2026 13:00 | 30 | 39.8000 |
| 08/07/2026 12:59 | 7 | 39.7700 |
| 08/07/2026 12:59 | 62 | 39.7800 |
| 08/07/2026 12:59 | 66 | 39.7800 |
| 08/07/2026 12:59 | 30 | 39.7800 |
| 08/07/2026 12:59 | 45 | 39.7800 |
| 08/07/2026 12:59 | 164 | 39.7800 |
| 08/07/2026 12:58 | 1 | 39.7800 |
| 08/07/2026 12:57 | 2 | 39.8150 |
| 08/07/2026 12:57 | 29 | 39.8000 |
| 08/07/2026 12:56 | 34 | 39.8300 |
| 08/07/2026 12:56 | 24 | 39.8300 |
| 08/07/2026 12:55 | 110 | 39.8200 |
| 08/07/2026 12:54 | 30 | 39.8300 |
| 08/07/2026 12:54 | 58 | 39.8300 |
| 08/07/2026 12:54 | 60 | 39.8300 |
| 08/07/2026 12:54 | 58 | 39.8300 |
| 08/07/2026 12:53 | 59 | 39.8400 |
| 08/07/2026 12:53 | 58 | 39.8400 |
| 08/07/2026 12:53 | 56 | 39.8400 |
| 08/07/2026 12:52 | 3.1611 | 39.8100 |
| 08/07/2026 12:52 | 1.0111 | 39.8300 |
| 08/07/2026 12:51 | 1 | 39.8300 |
| 08/07/2026 12:49 | 1007 | 39.8370 |
| 08/07/2026 12:48 | 39 | 39.8300 |
| 08/07/2026 12:48 | 188 | 39.8300 |
| 08/07/2026 12:46 | 0.1248 | 39.8200 |
| 08/07/2026 12:46 | 18 | 39.8100 |
| 08/07/2026 12:46 | 20 | 39.8100 |
| 08/07/2026 12:46 | 50 | 39.8100 |
| 08/07/2026 12:45 | 9 | 39.81051 |
| 08/07/2026 12:44 | 0.0249 | 39.8200 |
| 08/07/2026 12:44 | 5 | 39.8100 |
| 08/07/2026 12:44 | 21 | 39.8100 |
| 08/07/2026 12:42 | 6 | 39.8100 |
| 08/07/2026 12:42 | 16 | 39.8100 |
| 08/07/2026 12:42 | 70 | 39.8100 |
| 08/07/2026 12:41 | 0.0251 | 39.7900 |
| 08/07/2026 12:40 | 0.6574 | 39.7500 |
| 08/07/2026 12:40 | 13 | 39.75702 |
| 08/07/2026 12:40 | 119 | 39.7900 |
| 08/07/2026 12:40 | 10 | 39.7900 |
| 08/07/2026 12:40 | 19 | 39.7900 |
| 08/07/2026 12:39 | 29 | 39.7900 |
| 08/07/2026 12:37 | 29 | 39.7900 |
| 08/07/2026 12:37 | 8 | 39.8000 |
| 08/07/2026 12:37 | 199 | 39.8000 |
| 08/07/2026 12:37 | 11 | 39.8100 |
| 08/07/2026 12:37 | 59 | 39.8100 |
| 08/07/2026 12:37 | 39 | 39.8100 |
| 08/07/2026 12:37 | 32 | 39.8100 |
| 08/07/2026 12:37 | 40 | 39.8200 |
| 08/07/2026 12:37 | 59 | 39.8200 |
| 08/07/2026 12:37 | 100 | 39.8200 |
| 08/07/2026 12:37 | 56 | 39.8300 |
| 08/07/2026 12:37 | 50 | 39.8300 |
| 08/07/2026 12:37 | 53 | 39.8300 |
| 08/07/2026 12:37 | 297 | 39.7900 |
| 08/07/2026 12:37 | 67 | 39.8100 |
| 08/07/2026 12:37 | 46 | 39.8100 |
| 08/07/2026 12:37 | 63 | 39.8100 |
| 08/07/2026 12:37 | 5 | 39.8000 |
| 08/07/2026 12:37 | 32 | 39.7800 |
| 08/07/2026 12:37 | 16 | 39.8000 |
| 08/07/2026 12:37 | 386 | 39.7900 |
| 08/07/2026 12:37 | 155 | 39.7900 |
| 08/07/2026 12:37 | 16 | 39.7900 |
| 08/07/2026 12:37 | 15 | 39.7900 |
| 08/07/2026 12:37 | 33 | 39.7900 |
| 08/07/2026 12:37 | 385 | 39.7900 |
| 08/07/2026 12:37 | 219 | 39.7900 |
| 08/07/2026 12:37 | 283 | 39.7900 |
| 08/07/2026 12:37 | 41 | 39.7900 |
| 08/07/2026 12:37 | 219 | 39.7900 |
| 08/07/2026 12:37 | 61 | 39.7900 |
| 08/07/2026 12:37 | 216 | 39.7800 |
| 08/07/2026 12:37 | 60 | 39.7800 |
| 08/07/2026 12:37 | 219 | 39.7800 |
| 08/07/2026 12:37 | 219 | 39.7800 |
| 08/07/2026 12:37 | 60 | 39.7800 |
| 08/07/2026 12:37 | 65 | 39.7700 |
| 08/07/2026 12:37 | 66 | 39.7700 |
| 08/07/2026 12:36 | 29 | 39.7400 |
| 08/07/2026 12:36 | 1 | 39.7400 |
| 08/07/2026 12:35 | 19 | 39.7600 |
| 08/07/2026 12:35 | 19 | 39.7700 |
| 08/07/2026 12:35 | 63 | 39.7700 |
| 08/07/2026 12:35 | 51 | 39.7700 |
| 08/07/2026 12:34 | 32 | 39.7600 |
| 08/07/2026 12:34 | 59 | 39.7700 |
| 08/07/2026 12:34 | 63 | 39.7700 |
| 08/07/2026 12:34 | 50 | 39.7700 |
| 08/07/2026 12:34 | 64 | 39.7800 |
| 08/07/2026 12:34 | 50 | 39.7800 |
| 08/07/2026 12:34 | 65 | 39.8000 |
| 08/07/2026 12:34 | 38 | 39.8000 |
| 08/07/2026 12:32 | 2 | 39.7850 |
| 08/07/2026 12:32 | 25 | 39.7895 |
| 08/07/2026 12:31 | 250 | 39.76965 |
| 08/07/2026 12:30 | 21 | 39.7600 |
| 08/07/2026 12:29 | 1 | 39.7600 |
| 08/07/2026 12:29 | 1 | 39.7400 |
| 08/07/2026 12:29 | 140 | 39.7400 |
| 08/07/2026 12:26 | 1 | 39.7200 |
| 08/07/2026 12:23 | 29 | 39.7400 |
| 08/07/2026 12:21 | 500 | 39.77949 |
| 08/07/2026 12:21 | 0.6007 | 39.7900 |
| 08/07/2026 12:20 | 64 | 39.7800 |
| 08/07/2026 12:20 | 47 | 39.7800 |
| 08/07/2026 12:19 | 20 | 39.8200 |
| 08/07/2026 12:19 | 59 | 39.8000 |
| 08/07/2026 12:19 | 51 | 39.8000 |
| 08/07/2026 12:19 | 2 | 39.7900 |
| 08/07/2026 12:18 | 19 | 39.7800 |
| 08/07/2026 12:18 | 1 | 39.7800 |
| 08/07/2026 12:17 | 66 | 39.8000 |
| 08/07/2026 12:17 | 21 | 39.8000 |
| 08/07/2026 12:16 | 1 | 39.8100 |
| 08/07/2026 12:16 | 50 | 39.8305 |
| 08/07/2026 12:16 | 29 | 39.8200 |
| 08/07/2026 12:15 | 55 | 39.8300 |
| 08/07/2026 12:14 | 24 | 39.8300 |
| 08/07/2026 12:14 | 12 | 39.8400 |
| 08/07/2026 12:14 | 106 | 39.8400 |
| 08/07/2026 12:14 | 24 | 39.8400 |
| 08/07/2026 12:14 | 108 | 39.8300 |
| 08/07/2026 12:14 | 63 | 39.8300 |
| 08/07/2026 12:14 | 56 | 39.8300 |
| 08/07/2026 12:14 | 37 | 39.8300 |
| 08/07/2026 12:14 | 53 | 39.8300 |
| 08/07/2026 12:14 | 50 | 39.8300 |
| 08/07/2026 12:14 | 55 | 39.8200 |
| 08/07/2026 12:14 | 50 | 39.8200 |
| 08/07/2026 12:14 | 51 | 39.8200 |
| 08/07/2026 12:14 | 1 | 39.8200 |
| 08/07/2026 12:14 | 1 | 39.8200 |
| 08/07/2026 12:13 | 793 | 39.8140 |
| 08/07/2026 12:12 | 21 | 39.8300 |
| 08/07/2026 12:12 | 158 | 39.8300 |
| 08/07/2026 12:12 | 56 | 39.8300 |
| 08/07/2026 12:12 | 64 | 39.8300 |
| 08/07/2026 12:12 | 63 | 39.8100 |
| 08/07/2026 12:11 | 18 | 39.8100 |
| 08/07/2026 12:11 | 21 | 39.8300 |
| 08/07/2026 12:11 | 16 | 39.8600 |
| 08/07/2026 12:09 | 29 | 39.8600 |
| 08/07/2026 12:09 | 29 | 39.8600 |
| 08/07/2026 12:08 | 34 | 39.8800 |
| 08/07/2026 12:08 | 63 | 39.8900 |
| 08/07/2026 12:08 | 6 | 39.8900 |
| 08/07/2026 12:08 | 59 | 39.8900 |
| 08/07/2026 12:08 | 61 | 39.9100 |
| 08/07/2026 12:08 | 29 | 39.9300 |
| 08/07/2026 12:07 | 63 | 39.9400 |
| 08/07/2026 12:07 | 6 | 39.9600 |
| 08/07/2026 12:07 | 0.2504 | 39.9400 |
| 08/07/2026 12:06 | 14 | 39.9300 |
| 08/07/2026 12:06 | 22 | 39.9300 |
| 08/07/2026 12:06 | 56 | 39.9400 |
| 08/07/2026 12:06 | 52 | 39.9400 |
| 08/07/2026 12:06 | 22 | 39.9700 |
| 08/07/2026 12:06 | 27 | 39.9700 |
| 08/07/2026 12:06 | 28 | 39.9700 |
| 08/07/2026 12:06 | 50 | 39.9700 |
| 08/07/2026 12:06 | 39 | 39.9700 |
| 08/07/2026 12:06 | 50 | 39.9800 |
| 08/07/2026 12:05 | 2 | 39.9850 |
| 08/07/2026 12:04 | 160 | 39.97947 |
| 08/07/2026 12:04 | 86 | 39.9750 |
| 08/07/2026 12:04 | 50 | 39.9800 |
| 08/07/2026 12:04 | 36 | 39.9900 |
| 08/07/2026 12:04 | 20 | 39.9900 |
| 08/07/2026 12:03 | 53 | 39.9500 |
| 08/07/2026 12:03 | 98 | 39.9500 |
| 08/07/2026 12:03 | 57 | 39.9500 |
| 08/07/2026 12:03 | 5 | 39.9500 |
| 08/07/2026 12:03 | 50 | 39.9500 |
| 08/07/2026 12:03 | 50 | 39.9400 |
| 08/07/2026 12:03 | 59 | 39.9400 |
| 08/07/2026 12:03 | 24 | 39.9200 |
| 08/07/2026 12:03 | 40 | 39.9200 |
| 08/07/2026 12:03 | 28 | 39.9200 |
| 08/07/2026 12:03 | 62 | 39.9200 |
| 08/07/2026 12:03 | 12 | 39.9100 |
| 08/07/2026 12:03 | 35 | 39.9100 |
| 08/07/2026 12:03 | 59 | 39.9000 |
| 08/07/2026 12:03 | 59 | 39.9000 |
| 08/07/2026 12:03 | 35 | 39.8900 |
| 08/07/2026 12:03 | 24 | 39.8900 |
| 08/07/2026 12:03 | 59 | 39.8900 |
| 08/07/2026 12:03 | 41 | 39.8900 |
| 08/07/2026 12:03 | 24 | 39.9000 |
| 08/07/2026 12:03 | 51 | 39.9200 |
| 08/07/2026 12:03 | 8 | 39.9200 |
| 08/07/2026 12:03 | 18 | 39.9200 |
| 08/07/2026 12:03 | 24 | 39.9100 |
| 08/07/2026 12:03 | 51 | 39.9100 |
| 08/07/2026 12:03 | 28 | 39.9200 |
| 08/07/2026 12:03 | 80 | 39.9200 |
| 08/07/2026 12:03 | 71 | 39.9100 |
| 08/07/2026 12:03 | 128 | 39.9100 |
| 08/07/2026 12:03 | 69 | 39.9100 |
| 08/07/2026 12:03 | 65 | 39.9100 |
| 08/07/2026 12:03 | 102 | 39.9100 |
| 08/07/2026 12:03 | 70 | 39.9100 |
| 08/07/2026 12:03 | 76 | 39.9100 |
| 08/07/2026 12:03 | 11 | 39.9100 |
| 08/07/2026 12:03 | 68 | 39.9100 |
| 08/07/2026 12:03 | 105 | 39.9000 |
| 08/07/2026 12:03 | 75 | 39.9000 |
| 08/07/2026 12:03 | 66 | 39.9000 |
| 08/07/2026 12:03 | 74 | 39.9000 |
| 08/07/2026 12:03 | 73 | 39.8900 |
| 08/07/2026 12:03 | 65 | 39.8900 |
| 08/07/2026 12:03 | 35 | 39.8900 |
| 08/07/2026 12:03 | 67 | 39.8800 |
| 08/07/2026 12:03 | 53 | 39.8800 |
| 08/07/2026 12:03 | 54 | 39.8800 |
| 08/07/2026 12:03 | 30 | 39.8800 |
| 08/07/2026 12:03 | 58 | 39.8800 |
| 08/07/2026 12:03 | 59 | 39.8600 |
| 08/07/2026 12:03 | 29 | 39.8600 |
| 08/07/2026 12:03 | 0.5258 | 39.8600 |
| 08/07/2026 12:02 | 59 | 39.8500 |
| 08/07/2026 12:02 | 50 | 39.8500 |
| 08/07/2026 12:02 | 1 | 39.8500 |
| 08/07/2026 12:02 | 5 | 39.8500 |
| 08/07/2026 12:02 | 0.1917 | 39.8500 |
| 08/07/2026 12:01 | 2 | 39.8600 |
| 08/07/2026 12:01 | 38 | 39.8400 |
| 08/07/2026 12:01 | 25 | 39.8200 |
| 08/07/2026 12:01 | 39 | 39.8200 |
| 08/07/2026 12:01 | 9 | 39.8200 |
| 08/07/2026 12:01 | 50 | 39.8200 |
| 08/07/2026 12:00 | 34 | 39.8100 |
| 08/07/2026 12:00 | 29 | 39.8100 |
| 08/07/2026 12:00 | 3 | 39.8100 |
| 08/07/2026 12:00 | 55 | 39.8100 |
| 08/07/2026 12:00 | 63 | 39.8100 |
| 08/07/2026 12:00 | 174 | 39.8200 |
| 08/07/2026 12:00 | 51 | 39.8200 |
| 08/07/2026 12:00 | 48 | 39.8200 |
| 08/07/2026 11:59 | 141 | 39.8600 |
| 08/07/2026 11:59 | 43 | 39.8500 |
| 08/07/2026 11:59 | 20 | 39.8500 |
| 08/07/2026 11:58 | 250 | 39.82947 |
| 08/07/2026 11:58 | 59 | 39.8400 |
| 08/07/2026 11:58 | 54 | 39.8400 |
| 08/07/2026 11:57 | 100 | 39.81944 |
| 08/07/2026 11:57 | 24 | 39.8300 |
| 08/07/2026 11:57 | 2 | 39.8400 |
| 08/07/2026 11:57 | 27 | 39.8400 |
| 08/07/2026 11:55 | 26 | 39.8600 |
| 08/07/2026 11:55 | 26 | 39.8700 |
| 08/07/2026 11:55 | 72 | 39.8800 |
| 08/07/2026 11:55 | 36 | 39.8800 |
| 08/07/2026 11:55 | 64 | 39.8800 |
| 08/07/2026 11:55 | 26 | 39.8800 |
| 08/07/2026 11:55 | 50 | 39.8800 |
| 08/07/2026 11:55 | 26 | 39.8900 |
| 08/07/2026 11:55 | 59 | 39.8800 |
| 08/07/2026 11:55 | 19 | 39.8900 |
| 08/07/2026 11:55 | 40 | 39.8900 |
| 08/07/2026 11:55 | 140 | 39.8900 |
| 08/07/2026 11:55 | 198 | 39.8900 |
| 08/07/2026 11:55 | 60 | 39.8600 |
| 08/07/2026 11:55 | 56 | 39.8600 |
| 08/07/2026 11:55 | 128 | 39.8500 |
| 08/07/2026 11:55 | 55 | 39.8500 |
| 08/07/2026 11:55 | 59 | 39.8500 |
| 08/07/2026 11:55 | 128 | 39.8400 |
| 08/07/2026 11:55 | 54 | 39.8400 |
| 08/07/2026 11:55 | 102 | 39.8300 |
| 08/07/2026 11:55 | 56 | 39.8300 |
| 08/07/2026 11:55 | 59 | 39.8300 |
| 08/07/2026 11:55 | 53 | 39.8300 |
| 08/07/2026 11:55 | 59 | 39.8300 |
| 08/07/2026 11:55 | 214 | 39.8200 |
| 08/07/2026 11:55 | 62 | 39.8200 |
| 08/07/2026 11:55 | 219 | 39.8200 |
| 08/07/2026 11:55 | 219 | 39.8200 |
| 08/07/2026 11:55 | 55 | 39.8200 |
| 08/07/2026 11:55 | 108 | 39.8200 |
| 08/07/2026 11:55 | 51 | 39.8200 |
| 08/07/2026 11:55 | 27 | 39.8200 |
| 08/07/2026 11:55 | 59 | 39.8200 |
| 08/07/2026 11:55 | 67 | 39.8100 |
| 08/07/2026 11:55 | 63 | 39.8100 |
| 08/07/2026 11:55 | 64 | 39.8100 |
| 08/07/2026 11:55 | 59 | 39.8100 |
| 08/07/2026 11:55 | 59 | 39.8000 |
| 08/07/2026 11:55 | 130 | 39.7900 |
| 08/07/2026 11:55 | 65 | 39.7900 |
| 08/07/2026 11:55 | 50 | 39.7900 |
| 08/07/2026 11:54 | 55 | 39.8300 |
| 08/07/2026 11:54 | 59 | 39.8300 |
| 08/07/2026 11:54 | 2 | 39.8200 |
| 08/07/2026 11:54 | 42 | 39.8200 |
| 08/07/2026 11:54 | 55 | 39.8200 |
| 08/07/2026 11:53 | 100 | 40.0000 |
| 08/07/2026 11:53 | 21 | 39.8300 |
| 08/07/2026 11:53 | 4 | 39.8400 |
| 08/07/2026 11:53 | 25 | 39.8400 |
| 08/07/2026 11:53 | 56 | 39.8600 |
| 08/07/2026 11:53 | 57 | 39.8700 |
| 08/07/2026 11:53 | 25 | 39.8800 |
| 08/07/2026 11:53 | 29 | 39.8800 |
| 08/07/2026 11:53 | 29 | 39.8800 |
| 08/07/2026 11:53 | 200 | 39.90326 |
| 08/07/2026 11:53 | 1 | 39.8900 |
| 08/07/2026 11:53 | 59 | 39.8900 |
| 08/07/2026 11:52 | 27 | 39.8900 |
| 08/07/2026 11:52 | 32 | 39.8900 |
| 08/07/2026 11:52 | 26 | 39.8900 |
| 08/07/2026 11:52 | 34 | 39.8900 |
| 08/07/2026 11:52 | 37 | 39.8900 |
| 08/07/2026 11:52 | 59 | 39.8900 |
| 08/07/2026 11:52 | 62 | 39.8800 |
| 08/07/2026 11:52 | 59 | 39.8800 |
| 08/07/2026 11:52 | 58 | 39.8800 |
| 08/07/2026 11:52 | 41 | 39.8800 |
| 08/07/2026 11:52 | 59 | 39.8800 |
| 08/07/2026 11:52 | 57 | 39.8700 |
| 08/07/2026 11:52 | 58 | 39.8700 |
| 08/07/2026 11:52 | 57 | 39.8400 |
| 08/07/2026 11:52 | 66 | 39.8400 |
| 08/07/2026 11:52 | 55 | 39.8500 |
| 08/07/2026 11:52 | 49 | 39.8700 |
| 08/07/2026 11:52 | 15 | 39.8700 |
| 08/07/2026 11:52 | 57 | 39.8700 |
| 08/07/2026 11:52 | 52 | 39.8700 |
| 08/07/2026 11:52 | 42 | 39.8800 |
| 08/07/2026 11:52 | 11 | 39.8800 |
| 08/07/2026 11:52 | 59 | 39.8800 |
| 08/07/2026 11:52 | 58 | 39.8800 |
| 08/07/2026 11:52 | 59 | 39.8900 |
| 08/07/2026 11:52 | 54 | 39.8900 |
| 08/07/2026 11:52 | 59 | 39.8900 |
| 08/07/2026 11:52 | 61 | 39.9100 |
| 08/07/2026 11:51 | 3 | 39.9200 |
| 08/07/2026 11:51 | 59 | 39.9200 |
| 08/07/2026 11:51 | 36 | 39.9600 |
| 08/07/2026 11:51 | 54 | 39.9600 |
| 08/07/2026 11:51 | 50 | 39.9600 |
| 08/07/2026 11:51 | 40 | 39.9700 |
| 08/07/2026 11:51 | 52 | 39.9800 |
| 08/07/2026 11:51 | 24 | 39.9800 |
| 08/07/2026 11:51 | 56 | 39.9800 |
| 08/07/2026 11:51 | 39 | 39.9900 |
| 08/07/2026 11:51 | 53 | 39.9900 |
| 08/07/2026 11:51 | 24 | 39.9900 |
| 08/07/2026 11:51 | 51 | 39.9900 |
| 08/07/2026 11:51 | 57 | 39.9900 |
| 08/07/2026 11:51 | 59 | 40.0000 |
| 08/07/2026 11:51 | 24 | 40.0000 |
| 08/07/2026 11:51 | 31 | 40.0000 |
| 08/07/2026 11:51 | 3.8426 | 40.0000 |
| 08/07/2026 11:51 | 50 | 40.02326 |
| 08/07/2026 11:51 | 50 | 40.02326 |
| 08/07/2026 11:51 | 0.75 | 40.0100 |
| 08/07/2026 11:51 | 2.6 | 40.0100 |
| 08/07/2026 11:51 | 1.25 | 40.0100 |
| 08/07/2026 11:51 | 4 | 40.0100 |
| 08/07/2026 11:51 | 2 | 40.0100 |
| 08/07/2026 11:51 | 100 | 39.99327 |
| 08/07/2026 11:51 | 54 | 39.9600 |
| 08/07/2026 11:51 | 50 | 39.9600 |
| 08/07/2026 11:51 | 59 | 39.9600 |
| 08/07/2026 11:51 | 1.2447 | 39.9700 |
| 08/07/2026 11:50 | 26 | 39.9300 |
| 08/07/2026 11:50 | 24 | 39.9300 |
| 08/07/2026 11:50 | 25 | 39.9100 |
| 08/07/2026 11:50 | 61 | 39.9100 |
| 08/07/2026 11:49 | 10 | 39.9100 |
| 08/07/2026 11:49 | 106 | 39.9100 |
| 08/07/2026 11:49 | 498 | 39.88596 |
| 08/07/2026 11:49 | 29 | 39.8700 |
| 08/07/2026 11:48 | 101 | 39.8700 |
| 08/07/2026 11:48 | 71 | 39.8700 |
| 08/07/2026 11:48 | 70 | 39.8700 |
| 08/07/2026 11:48 | 21 | 39.8700 |
| 08/07/2026 11:48 | 24 | 39.9000 |
| 08/07/2026 11:48 | 142 | 39.9000 |
| 08/07/2026 11:48 | 9 | 39.9000 |
| 08/07/2026 11:48 | 29 | 39.9000 |
| 08/07/2026 11:48 | 29 | 39.9000 |
| 08/07/2026 11:48 | 25 | 39.9100 |
| 08/07/2026 11:48 | 25 | 39.9200 |
| 08/07/2026 11:47 | 25 | 39.9400 |
| 08/07/2026 11:47 | 29 | 39.9300 |
| 08/07/2026 11:47 | 29 | 39.9300 |
| 08/07/2026 11:47 | 35 | 39.9500 |
| 08/07/2026 11:47 | 52 | 39.9500 |
| 08/07/2026 11:47 | 52 | 39.9300 |
| 08/07/2026 11:47 | 24 | 39.9400 |
| 08/07/2026 11:46 | 60 | 39.9600 |
| 08/07/2026 11:46 | 67 | 39.9600 |
| 08/07/2026 11:46 | 67 | 39.9700 |
| 08/07/2026 11:46 | 59 | 39.9700 |
| 08/07/2026 11:46 | 59 | 40.0000 |
| 08/07/2026 11:46 | 59 | 40.0000 |
| 08/07/2026 11:46 | 26 | 40.0000 |
| 08/07/2026 11:46 | 41 | 40.0000 |
| 08/07/2026 11:46 | 59 | 40.0000 |
| 08/07/2026 11:46 | 51 | 39.9900 |
| 08/07/2026 11:46 | 50 | 39.9800 |
| 08/07/2026 11:46 | 59 | 39.9900 |
| 08/07/2026 11:46 | 70 | 39.9900 |
| 08/07/2026 11:46 | 59 | 39.9800 |
| 08/07/2026 11:46 | 67 | 39.9800 |
| 08/07/2026 11:46 | 69 | 39.9800 |
| 08/07/2026 11:46 | 10 | 39.9800 |
| 08/07/2026 11:46 | 47 | 39.9500 |
| 08/07/2026 11:46 | 59 | 39.9500 |
| 08/07/2026 11:46 | 67 | 39.9500 |
| 08/07/2026 11:46 | 29 | 39.9600 |
| 08/07/2026 11:46 | 34 | 39.9600 |
| 08/07/2026 11:46 | 59 | 39.9600 |
| 08/07/2026 11:46 | 59 | 39.9700 |
| 08/07/2026 11:46 | 68 | 39.9700 |
| 08/07/2026 11:46 | 2 | 39.9700 |
| 08/07/2026 11:46 | 67 | 39.9700 |
| 08/07/2026 11:46 | 76 | 39.9600 |
| 08/07/2026 11:46 | 65 | 39.9600 |
| 08/07/2026 11:46 | 84 | 39.9600 |
| 08/07/2026 11:46 | 66 | 39.9600 |
| 08/07/2026 11:46 | 67 | 39.9600 |
| 08/07/2026 11:46 | 74 | 39.9500 |
| 08/07/2026 11:46 | 10 | 39.9500 |
| 08/07/2026 11:46 | 65 | 39.9500 |
| 08/07/2026 11:46 | 65 | 39.9500 |
| 08/07/2026 11:46 | 98 | 39.9500 |
| 08/07/2026 11:46 | 66 | 39.9500 |
| 08/07/2026 11:46 | 70 | 39.9400 |
| 08/07/2026 11:46 | 64 | 39.9400 |
| 08/07/2026 11:46 | 76 | 39.9200 |
| 08/07/2026 11:46 | 25 | 39.9100 |
| 08/07/2026 11:46 | 64 | 39.9100 |
| 08/07/2026 11:46 | 59 | 39.9100 |
| 08/07/2026 11:46 | 59 | 39.8900 |
| 08/07/2026 11:46 | 59 | 39.8800 |
| 08/07/2026 11:46 | 68 | 39.8800 |
| 08/07/2026 11:46 | 71 | 39.8800 |
| 08/07/2026 11:44 | 129 | 39.8600 |
| 08/07/2026 11:44 | 51 | 39.8600 |
| 08/07/2026 11:44 | 25 | 39.8600 |
| 08/07/2026 11:44 | 50 | 39.8905 |
| 08/07/2026 11:44 | 62 | 39.8700 |
| 08/07/2026 11:44 | 71 | 39.8700 |
| 08/07/2026 11:44 | 51 | 39.8700 |
| 08/07/2026 11:44 | 25 | 39.8700 |
| 08/07/2026 11:44 | 49 | 39.8800 |
| 08/07/2026 11:44 | 25 | 39.8800 |
| 08/07/2026 11:44 | 51 | 39.8800 |
| 08/07/2026 11:44 | 71 | 39.8800 |
| 08/07/2026 11:44 | 72 | 39.8800 |
| 08/07/2026 11:44 | 59 | 39.8700 |
| 08/07/2026 11:44 | 70 | 39.8700 |
| 08/07/2026 11:44 | 59 | 39.8500 |
| 08/07/2026 11:44 | 48 | 39.8500 |
| 08/07/2026 11:44 | 67 | 39.8500 |
| 08/07/2026 11:44 | 59 | 39.8300 |
| 08/07/2026 11:44 | 28 | 39.8100 |
| 08/07/2026 11:44 | 27 | 39.8200 |
| 08/07/2026 11:44 | 22 | 39.8200 |
| 08/07/2026 11:43 | 409 | 39.79328 |
| 08/07/2026 11:43 | 58 | 39.8100 |
| 08/07/2026 11:43 | 17 | 39.8100 |
| 08/07/2026 11:43 | 59 | 39.8100 |
| 08/07/2026 11:43 | 59 | 39.8000 |
| 08/07/2026 11:43 | 10 | 39.8000 |
| 08/07/2026 11:43 | 75 | 39.8000 |
| 08/07/2026 11:43 | 14 | 39.8000 |
| 08/07/2026 11:43 | 76 | 39.8000 |
| 08/07/2026 11:43 | 27 | 39.8000 |
| 08/07/2026 11:43 | 50 | 39.8000 |
| 08/07/2026 11:43 | 27 | 39.8100 |
| 08/07/2026 11:43 | 89 | 39.8100 |
| 08/07/2026 11:43 | 27 | 39.8100 |
| 08/07/2026 11:43 | 49 | 39.8100 |
| 08/07/2026 11:43 | 77 | 39.8100 |
| 08/07/2026 11:42 | 2 | 39.7600 |
| 08/07/2026 11:42 | 463 | 39.7500 |
| 08/07/2026 11:42 | 37 | 39.7500 |
| 08/07/2026 11:41 | 36 | 39.7300 |
| 08/07/2026 11:41 | 4 | 39.7300 |
| 08/07/2026 11:41 | 25 | 39.7300 |
| 08/07/2026 11:40 | 0.1872 | 39.7500 |
| 08/07/2026 11:40 | 64 | 39.7100 |
| 08/07/2026 11:40 | 1 | 39.7000 |
| 08/07/2026 11:40 | 11 | 39.6800 |
| 08/07/2026 11:40 | 112 | 39.6800 |
| 08/07/2026 11:40 | 219 | 39.6800 |
| 08/07/2026 11:40 | 153 | 39.6800 |
| 08/07/2026 11:40 | 66 | 39.6800 |
| 08/07/2026 11:40 | 153 | 39.6800 |
| 08/07/2026 11:40 | 4 | 39.6700 |
| 08/07/2026 11:40 | 96 | 39.6700 |
| 08/07/2026 11:40 | 78 | 39.6600 |
| 08/07/2026 11:40 | 64 | 39.6400 |
| 08/07/2026 11:40 | 73 | 39.6400 |
| 08/07/2026 11:40 | 16 | 39.6400 |
| 08/07/2026 11:40 | 26 | 39.6300 |
| 08/07/2026 11:40 | 0.6271 | 39.6600 |
| 08/07/2026 11:40 | 32 | 39.6400 |
| 08/07/2026 11:40 | 293 | 39.6400 |
| 08/07/2026 11:40 | 33 | 39.6400 |
| 08/07/2026 11:40 | 70 | 39.6300 |
| 08/07/2026 11:40 | 2 | 39.6300 |
| 08/07/2026 11:39 | 3 | 39.6500 |
| 08/07/2026 11:39 | 73 | 39.6500 |
| 08/07/2026 11:39 | 35 | 39.6500 |
| 08/07/2026 11:39 | 96 | 39.6400 |
| 08/07/2026 11:39 | 70 | 39.6400 |
| 08/07/2026 11:39 | 70 | 39.6300 |
| 08/07/2026 11:39 | 69 | 39.6300 |
| 08/07/2026 11:39 | 48 | 39.6300 |
| 08/07/2026 11:39 | 984 | 39.6150 |
| 08/07/2026 11:39 | 15 | 39.6100 |
| 08/07/2026 11:38 | 125 | 39.6100 |
| 08/07/2026 11:38 | 66 | 39.6100 |
| 08/07/2026 11:38 | 68 | 39.6200 |
| 08/07/2026 11:38 | 50 | 39.6400 |
| 08/07/2026 11:38 | 66 | 39.6400 |
| 08/07/2026 11:38 | 43 | 39.6400 |
| 08/07/2026 11:38 | 32 | 39.6300 |
| 08/07/2026 11:38 | 2 | 39.6230 |
| 08/07/2026 11:38 | 9.4042 | 39.6300 |
| 08/07/2026 11:37 | 3 | 39.6100 |
| 08/07/2026 11:37 | 26 | 39.6100 |
| 08/07/2026 11:37 | 52 | 39.6500 |
| 08/07/2026 11:37 | 59 | 39.6400 |
| 08/07/2026 11:37 | 70 | 39.6400 |
| 08/07/2026 11:36 | 96 | 39.6400 |
| 08/07/2026 11:36 | 53 | 39.6400 |
| 08/07/2026 11:36 | 71 | 39.6200 |
| 08/07/2026 11:35 | 7 | 39.6000 |
| 08/07/2026 11:35 | 61 | 39.6000 |
| 08/07/2026 11:35 | 7 | 39.6000 |
| 08/07/2026 11:35 | 75 | 39.5900 |
| 08/07/2026 11:35 | 78 | 39.5900 |
| 08/07/2026 11:35 | 47 | 39.5700 |
| 08/07/2026 11:35 | 90 | 39.5700 |
| 08/07/2026 11:35 | 7 | 39.5600 |
| 08/07/2026 11:35 | 88 | 39.5600 |
| 08/07/2026 11:35 | 41 | 39.5400 |
| 08/07/2026 11:34 | 54 | 39.5400 |
| 08/07/2026 11:34 | 26 | 39.5200 |
| 08/07/2026 11:34 | 124 | 39.5300 |
| 08/07/2026 11:34 | 71 | 39.5300 |
| 08/07/2026 11:34 | 25 | 39.5300 |
| 08/07/2026 11:34 | 26 | 39.5400 |
| 08/07/2026 11:34 | 25 | 39.5500 |
| 08/07/2026 11:34 | 26 | 39.5600 |
| 08/07/2026 11:34 | 59 | 39.5600 |
| 08/07/2026 11:33 | 109 | 39.5550 |
| 08/07/2026 11:33 | 124 | 39.5600 |
| 08/07/2026 11:33 | 50 | 39.5600 |
| 08/07/2026 11:33 | 25 | 39.5600 |
| 08/07/2026 11:33 | 9 | 39.5300 |
| 08/07/2026 11:31 | 65 | 39.4930 |
| 08/07/2026 11:31 | 130 | 39.4800 |
| 08/07/2026 11:31 | 7 | 39.4800 |
| 08/07/2026 11:31 | 65 | 39.4800 |
| 08/07/2026 11:31 | 66 | 39.4800 |
| 08/07/2026 11:31 | 14 | 39.4600 |
| 08/07/2026 11:31 | 96 | 39.4600 |
| 08/07/2026 11:31 | 27 | 39.4600 |
| 08/07/2026 11:31 | 214 | 39.4600 |
| 08/07/2026 11:31 | 22 | 39.4700 |
| 08/07/2026 11:31 | 219 | 39.4700 |
| 08/07/2026 11:31 | 79 | 39.4700 |
| 08/07/2026 11:31 | 140 | 39.4700 |
| 08/07/2026 11:31 | 63 | 39.4700 |
| 08/07/2026 11:31 | 219 | 39.4700 |
| 08/07/2026 11:31 | 64 | 39.4700 |
| 08/07/2026 11:31 | 59 | 39.4600 |
| 08/07/2026 11:31 | 91 | 39.4600 |
| 08/07/2026 11:31 | 99 | 39.4600 |
| 08/07/2026 11:31 | 364 | 39.4600 |
| 08/07/2026 11:31 | 364 | 39.4600 |
| 08/07/2026 11:31 | 78 | 39.4600 |
| 08/07/2026 11:31 | 52 | 39.4600 |
| 08/07/2026 11:31 | 77 | 39.4600 |
| 08/07/2026 11:31 | 9 | 39.4500 |
| 08/07/2026 11:31 | 77 | 39.4500 |
| 08/07/2026 11:31 | 4 | 39.4300 |
| 08/07/2026 11:31 | 250 | 39.4230 |
| 08/07/2026 11:30 | 26 | 39.4200 |
| 08/07/2026 11:30 | 13 | 39.4300 |
| 08/07/2026 11:30 | 7 | 39.4300 |
| 08/07/2026 11:30 | 15 | 39.4500 |
| 08/07/2026 11:30 | 17 | 39.4500 |
| 08/07/2026 11:30 | 76 | 39.4400 |
| 08/07/2026 11:30 | 40 | 39.4400 |
| 08/07/2026 11:30 | 74 | 39.4400 |
| 08/07/2026 11:30 | 14 | 39.4400 |
| 08/07/2026 11:30 | 46221 | 39.1100 |
| 08/07/2026 11:30 | 19 | 39.4400 |
| 08/07/2026 11:29 | 23 | 39.4200 |
| 08/07/2026 11:29 | 55 | 39.4200 |
| 08/07/2026 11:29 | 97 | 39.4200 |
| 08/07/2026 11:29 | 85 | 39.4100 |
| 08/07/2026 11:29 | 72 | 39.4100 |
| 08/07/2026 11:29 | 12 | 39.4100 |
| 08/07/2026 11:29 | 50 | 39.4100 |
| 08/07/2026 11:29 | 69 | 39.4000 |
| 08/07/2026 11:29 | 25 | 39.4000 |
| 08/07/2026 11:29 | 59 | 39.4000 |
| 08/07/2026 11:29 | 2 | 39.4000 |
| 08/07/2026 11:28 | 140 | 39.4100 |
| 08/07/2026 11:28 | 67 | 39.4100 |
| 08/07/2026 11:28 | 74 | 39.4100 |
| 08/07/2026 11:28 | 131 | 39.4000 |
| 08/07/2026 11:28 | 233 | 39.4000 |
| 08/07/2026 11:28 | 131 | 39.4000 |
| 08/07/2026 11:28 | 364 | 39.4000 |
| 08/07/2026 11:28 | 353 | 39.4000 |
| 08/07/2026 11:28 | 11 | 39.4000 |
| 08/07/2026 11:28 | 67 | 39.4000 |
| 08/07/2026 11:28 | 11 | 39.4000 |
| 08/07/2026 11:28 | 353 | 39.4000 |
| 08/07/2026 11:28 | 292 | 39.4000 |
| 08/07/2026 11:28 | 61 | 39.4000 |
| 08/07/2026 11:28 | 303 | 39.4000 |
| 08/07/2026 11:28 | 364 | 39.4000 |
| 08/07/2026 11:28 | 17 | 39.4100 |
| 08/07/2026 11:28 | 110 | 39.4000 |
| 08/07/2026 11:28 | 364 | 39.4000 |
| 08/07/2026 11:28 | 6 | 39.4000 |
| 08/07/2026 11:28 | 303 | 39.4000 |
| 08/07/2026 11:28 | 61 | 39.4000 |
| 08/07/2026 11:28 | 364 | 39.4000 |
| 08/07/2026 11:28 | 25 | 39.4200 |
| 08/07/2026 11:28 | 72 | 39.4200 |
| 08/07/2026 11:28 | 263 | 39.4300 |
| 08/07/2026 11:28 | 67 | 39.4300 |
| 08/07/2026 11:28 | 22 | 39.4300 |
| 08/07/2026 11:28 | 2 | 39.4500 |
| 08/07/2026 11:28 | 0.2095 | 39.4300 |
| 08/07/2026 11:27 | 26 | 39.4800 |
| 08/07/2026 11:26 | 0.126 | 39.4400 |
| 08/07/2026 11:25 | 1 | 39.4300 |
| 08/07/2026 11:25 | 76 | 39.4800 |
| 08/07/2026 11:25 | 27 | 39.4700 |
| 08/07/2026 11:25 | 179 | 39.4600 |
| 08/07/2026 11:25 | 6 | 39.4600 |
| 08/07/2026 11:25 | 73 | 39.4600 |
| 08/07/2026 11:25 | 63 | 39.4700 |
| 08/07/2026 11:25 | 150 | 39.4800 |
| 08/07/2026 11:25 | 65 | 39.4800 |
| 08/07/2026 11:24 | 121 | 39.4900 |
| 08/07/2026 11:24 | 66 | 39.4900 |
| 08/07/2026 11:24 | 50 | 39.4900 |
| 08/07/2026 11:24 | 0.1882 | 39.5200 |
| 08/07/2026 11:23 | 0.0258 | 39.5000 |
| 08/07/2026 11:22 | 0.0984 | 39.5200 |
| 08/07/2026 11:22 | 120 | 39.5000 |
| 08/07/2026 11:22 | 50 | 39.5000 |
| 08/07/2026 11:22 | 67 | 39.5000 |
| 08/07/2026 11:22 | 2 | 39.5100 |
| 08/07/2026 11:21 | 11 | 39.5030 |
| 08/07/2026 11:21 | 190 | 39.50758 |
| 08/07/2026 11:20 | 1 | 39.4900 |
| 08/07/2026 11:19 | 21 | 39.4700 |
| 08/07/2026 11:19 | 23 | 39.4800 |
| 08/07/2026 11:19 | 92 | 39.4900 |
| 08/07/2026 11:19 | 5 | 39.4900 |
| 08/07/2026 11:19 | 50 | 39.4900 |
| 08/07/2026 11:19 | 67 | 39.4900 |
| 08/07/2026 11:19 | 41 | 39.4900 |
| 08/07/2026 11:19 | 41 | 39.4600 |
| 08/07/2026 11:19 | 72 | 39.4600 |
| 08/07/2026 11:19 | 77 | 39.4600 |
| 08/07/2026 11:19 | 149 | 39.4600 |
| 08/07/2026 11:19 | 78 | 39.4600 |
| 08/07/2026 11:18 | 11 | 39.4000 |
| 08/07/2026 11:18 | 42 | 39.4500 |
| 08/07/2026 11:18 | 76 | 39.4500 |
| 08/07/2026 11:18 | 79 | 39.4500 |
| 08/07/2026 11:18 | 77 | 39.4500 |
| 08/07/2026 11:18 | 12 | 39.4500 |
| 08/07/2026 11:18 | 59 | 39.4500 |
| 08/07/2026 11:18 | 64 | 39.4500 |
| 08/07/2026 11:18 | 14 | 39.4500 |
| 08/07/2026 11:18 | 60 | 39.4500 |
| 08/07/2026 11:18 | 38 | 39.4400 |
| 08/07/2026 11:18 | 101 | 39.4400 |
| 08/07/2026 11:18 | 67 | 39.4400 |
| 08/07/2026 11:18 | 65 | 39.4400 |
| 08/07/2026 11:18 | 104 | 39.4300 |
| 08/07/2026 11:18 | 61 | 39.4300 |
| 08/07/2026 11:18 | 330 | 39.4300 |
| 08/07/2026 11:18 | 219 | 39.4300 |
| 08/07/2026 11:18 | 66 | 39.4300 |
| 08/07/2026 11:18 | 74 | 39.4300 |
| 08/07/2026 11:18 | 16 | 39.4000 |
| 08/07/2026 11:18 | 29 | 39.4000 |
| 08/07/2026 11:18 | 140 | 39.4000 |
| 08/07/2026 11:18 | 14 | 39.4100 |
| 08/07/2026 11:18 | 79 | 39.4100 |
| 08/07/2026 11:18 | 65 | 39.4200 |
| 08/07/2026 11:18 | 224 | 39.4000 |
| 08/07/2026 11:18 | 140 | 39.4100 |
| 08/07/2026 11:18 | 64 | 39.4100 |
| 08/07/2026 11:18 | 72 | 39.4100 |
| 08/07/2026 11:18 | 44 | 39.4100 |
| 08/07/2026 11:18 | 163 | 39.4000 |
| 08/07/2026 11:18 | 11 | 39.4000 |
| 08/07/2026 11:18 | 353 | 39.4000 |
| 08/07/2026 11:18 | 46 | 39.4000 |
| 08/07/2026 11:18 | 79 | 39.4000 |
| 08/07/2026 11:18 | 228 | 39.4000 |
| 08/07/2026 11:18 | 136 | 39.4000 |
| 08/07/2026 11:18 | 364 | 39.4000 |
| 08/07/2026 11:18 | 1 | 39.3800 |
| 08/07/2026 11:18 | 39 | 39.3800 |
| 08/07/2026 11:18 | 31 | 39.3800 |
| 08/07/2026 11:17 | 59 | 39.3700 |
| 08/07/2026 11:17 | 0.3158 | 39.3900 |
| 08/07/2026 11:17 | 65 | 39.3895 |
| 08/07/2026 11:16 | 50 | 39.3900 |
| 08/07/2026 11:16 | 61 | 39.3900 |
| 08/07/2026 11:15 | 61 | 39.3900 |
| 08/07/2026 11:15 | 50 | 39.4000 |
| 08/07/2026 11:15 | 63 | 39.4000 |
| 08/07/2026 11:15 | 71 | 39.4000 |
| 08/07/2026 11:15 | 2 | 39.4150 |
| 08/07/2026 11:14 | 36 | 39.4100 |
| 08/07/2026 11:14 | 64 | 39.4100 |
| 08/07/2026 11:13 | 10 | 39.4100 |
| 08/07/2026 11:13 | 32 | 39.4200 |
| 08/07/2026 11:13 | 63 | 39.4200 |
| 08/07/2026 11:13 | 49 | 39.4165 |
| 08/07/2026 11:13 | 53 | 39.4200 |
| 08/07/2026 11:13 | 109 | 39.4200 |
| 08/07/2026 11:13 | 66 | 39.4300 |
| 08/07/2026 11:12 | 39 | 39.4000 |
| 08/07/2026 11:12 | 5 | 39.4000 |
| 08/07/2026 11:12 | 53 | 39.4000 |
| 08/07/2026 11:11 | 53 | 39.3900 |
| 08/07/2026 11:11 | 31 | 39.4000 |
| 08/07/2026 11:11 | 61 | 39.4000 |
| 08/07/2026 11:11 | 49 | 39.4000 |
| 08/07/2026 11:11 | 8 | 39.3900 |
| 08/07/2026 11:11 | 49 | 39.3900 |
| 08/07/2026 11:11 | 70 | 39.4000 |
| 08/07/2026 11:11 | 9 | 39.4000 |
| 08/07/2026 11:10 | 9 | 39.3900 |
| 08/07/2026 11:10 | 39 | 39.4000 |
| 08/07/2026 11:10 | 70 | 39.4000 |
| 08/07/2026 11:10 | 56 | 39.4000 |
| 08/07/2026 11:10 | 56 | 39.4000 |
| 08/07/2026 11:10 | 0.0378 | 39.4000 |
| 08/07/2026 11:09 | 219 | 39.3800 |
| 08/07/2026 11:09 | 219 | 39.3800 |
| 08/07/2026 11:09 | 43 | 39.3800 |
| 08/07/2026 11:09 | 49 | 39.3800 |
| 08/07/2026 11:09 | 184 | 39.3650 |
| 08/07/2026 11:09 | 42 | 39.3700 |
| 08/07/2026 11:09 | 48 | 39.3700 |
| 08/07/2026 11:09 | 33 | 39.3700 |
| 08/07/2026 11:09 | 56 | 39.3600 |
| 08/07/2026 11:09 | 217 | 39.3600 |
| 08/07/2026 11:09 | 29 | 39.3300 |
| 08/07/2026 11:09 | 59 | 39.3300 |
| 08/07/2026 11:09 | 39 | 39.3300 |
| 08/07/2026 11:09 | 48 | 39.3300 |
| 08/07/2026 11:08 | 59 | 39.3100 |
| 08/07/2026 11:08 | 54 | 39.3100 |
| 08/07/2026 11:08 | 50 | 39.3100 |
| 08/07/2026 11:08 | 55 | 39.3100 |
| 08/07/2026 11:08 | 63 | 39.3200 |
| 08/07/2026 11:08 | 50 | 39.3200 |
| 08/07/2026 11:08 | 16 | 39.3500 |
| 08/07/2026 11:08 | 15 | 39.3500 |
| 08/07/2026 11:07 | 4 | 39.3305 |
| 08/07/2026 11:07 | 0.2889 | 39.3500 |
| 08/07/2026 11:06 | 0.0254 | 39.3200 |
| 08/07/2026 11:06 | 23 | 39.3600 |
| 08/07/2026 11:06 | 33 | 39.3700 |
| 08/07/2026 11:06 | 6 | 39.3600 |
| 08/07/2026 11:05 | 32 | 39.3500 |
| 08/07/2026 11:05 | 10 | 39.3500 |
| 08/07/2026 11:05 | 50 | 39.3400 |
| 08/07/2026 11:05 | 30 | 39.3400 |
| 08/07/2026 11:05 | 56 | 39.3400 |
| 08/07/2026 11:05 | 39 | 39.3300 |
| 08/07/2026 11:04 | 1.8467 | 39.3300 |
| 08/07/2026 11:04 | 21 | 39.3200 |
| 08/07/2026 11:04 | 7 | 39.3200 |
| 08/07/2026 11:04 | 19 | 39.3300 |
| 08/07/2026 11:04 | 24 | 39.3400 |
| 08/07/2026 11:03 | 1 | 39.3300 |
| 08/07/2026 11:03 | 7 | 39.3300 |
| 08/07/2026 11:03 | 41 | 39.3600 |
| 08/07/2026 11:03 | 20 | 39.3500 |
| 08/07/2026 11:02 | 7 | 39.3500 |
| 08/07/2026 11:02 | 26 | 39.3600 |
| 08/07/2026 11:00 | 252 | 39.3365 |
| 08/07/2026 11:00 | 46 | 39.3500 |
| 08/07/2026 11:00 | 58 | 39.3400 |
| 08/07/2026 11:00 | 37 | 39.3400 |
| 08/07/2026 11:00 | 32 | 39.3400 |
| 08/07/2026 11:00 | 56 | 39.3400 |
| 08/07/2026 11:00 | 41 | 39.3470 |
| 08/07/2026 11:00 | 55 | 39.3400 |
| 08/07/2026 11:00 | 1 | 39.3400 |
| 08/07/2026 10:59 | 30 | 39.3300 |
| 08/07/2026 10:59 | 20 | 39.3300 |
| 08/07/2026 10:59 | 37 | 39.3300 |
| 08/07/2026 10:59 | 58 | 39.3400 |
| 08/07/2026 10:59 | 30 | 39.3400 |
| 08/07/2026 10:59 | 47 | 39.3500 |
| 08/07/2026 10:59 | 28 | 39.3500 |
| 08/07/2026 10:59 | 48 | 39.3600 |
| 08/07/2026 10:59 | 12 | 39.3600 |
| 08/07/2026 10:59 | 30 | 39.3500 |
| 08/07/2026 10:59 | 29 | 39.3500 |
| 08/07/2026 10:58 | 38 | 39.3600 |
| 08/07/2026 10:58 | 14 | 39.3600 |
| 08/07/2026 10:58 | 48 | 39.3600 |
| 08/07/2026 10:58 | 30 | 39.3600 |
| 08/07/2026 10:58 | 29 | 39.3700 |
| 08/07/2026 10:58 | 128 | 39.3600 |
| 08/07/2026 10:58 | 54 | 39.3400 |
| 08/07/2026 10:58 | 372 | 39.3400 |
| 08/07/2026 10:58 | 38 | 39.3400 |
| 08/07/2026 10:57 | 128 | 39.3300 |
| 08/07/2026 10:57 | 78 | 39.3200 |
| 08/07/2026 10:57 | 58 | 39.3200 |
| 08/07/2026 10:57 | 59 | 39.3000 |
| 08/07/2026 10:57 | 492 | 39.3000 |
| 08/07/2026 10:57 | 88 | 39.3000 |
| 08/07/2026 10:57 | 371 | 39.3000 |
| 08/07/2026 10:57 | 39 | 39.3100 |
| 08/07/2026 10:57 | 66 | 39.3100 |
| 08/07/2026 10:57 | 64 | 39.3100 |
| 08/07/2026 10:57 | 85 | 39.3000 |
| 08/07/2026 10:57 | 65 | 39.3200 |
| 08/07/2026 10:57 | 105 | 39.3200 |
| 08/07/2026 10:57 | 60 | 39.3200 |
| 08/07/2026 10:57 | 211 | 39.3300 |
| 08/07/2026 10:57 | 116 | 39.3300 |
| 08/07/2026 10:57 | 89 | 39.3300 |
| 08/07/2026 10:57 | 42 | 39.3300 |
| 08/07/2026 10:57 | 66 | 39.3300 |
| 08/07/2026 10:57 | 91 | 39.3400 |
| 08/07/2026 10:57 | 268 | 39.3400 |
| 08/07/2026 10:57 | 131 | 39.3400 |
| 08/07/2026 10:57 | 7 | 39.3400 |
| 08/07/2026 10:57 | 67 | 39.3400 |
| 08/07/2026 10:57 | 58 | 39.3500 |
| 08/07/2026 10:57 | 211 | 39.3500 |
| 08/07/2026 10:57 | 131 | 39.3500 |
| 08/07/2026 10:57 | 55 | 39.3500 |
| 08/07/2026 10:57 | 59 | 39.3600 |
| 08/07/2026 10:57 | 27 | 39.3600 |
| 08/07/2026 10:57 | 65 | 39.3600 |
| 08/07/2026 10:57 | 58 | 39.3600 |
| 08/07/2026 10:57 | 29 | 39.3600 |
| 08/07/2026 10:57 | 6 | 39.3600 |
| 08/07/2026 10:57 | 59 | 39.3600 |
| 08/07/2026 10:57 | 268 | 39.3700 |
| 08/07/2026 10:57 | 49 | 39.3700 |
| 08/07/2026 10:57 | 53 | 39.3700 |
| 08/07/2026 10:57 | 68 | 39.3800 |
| 08/07/2026 10:57 | 29 | 39.3800 |
| 08/07/2026 10:57 | 29 | 39.4100 |
| 08/07/2026 10:57 | 43 | 39.4100 |
| 08/07/2026 10:57 | 29 | 39.4100 |
| 08/07/2026 10:57 | 63 | 39.4000 |
| 08/07/2026 10:57 | 29 | 39.4000 |
| 08/07/2026 10:57 | 268 | 39.4000 |
| 08/07/2026 10:57 | 70 | 39.4000 |
| 08/07/2026 10:57 | 29 | 39.4100 |
| 08/07/2026 10:57 | 13 | 39.4100 |
| 08/07/2026 10:57 | 59 | 39.4100 |
| 08/07/2026 10:57 | 59 | 39.4100 |
| 08/07/2026 10:57 | 254 | 39.41325 |
| 08/07/2026 10:57 | 31 | 39.4100 |
| 08/07/2026 10:57 | 72 | 39.4100 |
| 08/07/2026 10:57 | 79 | 39.4100 |
| 08/07/2026 10:57 | 64 | 39.4100 |
| 08/07/2026 10:57 | 24 | 39.4300 |
| 08/07/2026 10:57 | 74 | 39.4300 |
| 08/07/2026 10:56 | 77 | 39.4500 |
| 08/07/2026 10:56 | 84 | 39.4500 |
| 08/07/2026 10:55 | 78 | 39.4600 |
| 08/07/2026 10:55 | 83 | 39.4600 |
| 08/07/2026 10:55 | 100 | 39.4600 |
| 08/07/2026 10:55 | 28 | 39.4550 |
| 08/07/2026 10:55 | 116 | 39.4500 |
| 08/07/2026 10:55 | 28 | 39.4500 |
| 08/07/2026 10:55 | 28 | 39.4600 |
| 08/07/2026 10:55 | 16 | 39.4600 |
| 08/07/2026 10:55 | 59 | 39.4600 |
| 08/07/2026 10:55 | 8 | 39.4600 |
| 08/07/2026 10:55 | 70 | 39.4600 |
| 08/07/2026 10:55 | 219 | 39.4500 |
| 08/07/2026 10:55 | 59 | 39.4300 |
| 08/07/2026 10:54 | 198 | 39.4500 |
| 08/07/2026 10:54 | 26 | 39.4500 |
| 08/07/2026 10:54 | 17 | 39.4400 |
| 08/07/2026 10:54 | 98 | 39.4400 |
| 08/07/2026 10:54 | 4 | 39.4300 |
| 08/07/2026 10:54 | 28 | 39.4200 |
| 08/07/2026 10:54 | 32 | 39.4200 |
| 08/07/2026 10:54 | 219 | 39.4300 |
| 08/07/2026 10:54 | 53 | 39.4300 |
| 08/07/2026 10:54 | 166 | 39.4300 |
| 08/07/2026 10:54 | 53 | 39.4300 |
| 08/07/2026 10:54 | 101 | 39.4300 |
| 08/07/2026 10:54 | 74 | 39.4300 |
| 08/07/2026 10:54 | 106 | 39.4300 |
| 08/07/2026 10:54 | 113 | 39.4300 |
| 08/07/2026 10:54 | 14 | 39.4300 |
| 08/07/2026 10:54 | 50 | 39.4300 |
| 08/07/2026 10:54 | 31 | 39.4300 |
| 08/07/2026 10:54 | 60 | 39.4300 |
| 08/07/2026 10:54 | 105 | 39.4200 |
| 08/07/2026 10:54 | 59 | 39.4200 |
| 08/07/2026 10:54 | 50 | 39.4200 |
| 08/07/2026 10:54 | 110 | 39.4200 |
| 08/07/2026 10:54 | 74 | 39.4100 |
| 08/07/2026 10:54 | 27 | 39.4100 |
| 08/07/2026 10:54 | 93 | 39.4100 |
| 08/07/2026 10:54 | 27 | 39.4000 |
| 08/07/2026 10:53 | 22 | 39.4100 |
| 08/07/2026 10:52 | 3 | 39.4200 |
| 08/07/2026 10:52 | 63 | 39.4200 |
| 08/07/2026 10:52 | 27 | 39.4200 |
| 08/07/2026 10:52 | 26 | 39.4400 |
| 08/07/2026 10:52 | 27 | 39.4400 |
| 08/07/2026 10:52 | 66 | 39.4400 |
| 08/07/2026 10:52 | 150 | 39.4400 |
| 08/07/2026 10:52 | 66 | 39.4500 |
| 08/07/2026 10:52 | 6 | 39.4500 |
| 08/07/2026 10:52 | 21 | 39.4500 |
| 08/07/2026 10:52 | 26 | 39.4500 |
| 08/07/2026 10:52 | 91 | 39.4400 |
| 08/07/2026 10:51 | 24 | 39.4400 |
| 08/07/2026 10:51 | 100 | 39.4400 |
| 08/07/2026 10:51 | 63 | 39.4200 |
| 08/07/2026 10:51 | 22 | 39.4200 |
| 08/07/2026 10:51 | 1335 | 39.4400 |
| 08/07/2026 10:51 | 376 | 39.4400 |
| 08/07/2026 10:51 | 38 | 39.4385 |
| 08/07/2026 10:51 | 201 | 39.4300 |
| 08/07/2026 10:51 | 22 | 39.4300 |
| 08/07/2026 10:51 | 63 | 39.4300 |
| 08/07/2026 10:50 | 59 | 39.4200 |
| 08/07/2026 10:50 | 8 | 39.4200 |
| 08/07/2026 10:50 | 504 | 39.4395 |
| 08/07/2026 10:49 | 8 | 39.4300 |
| 08/07/2026 10:49 | 66 | 39.4500 |
| 08/07/2026 10:49 | 21 | 39.4500 |
| 08/07/2026 10:48 | 250 | 39.4760 |
| 08/07/2026 10:48 | 20 | 39.4800 |
| 08/07/2026 10:48 | 20 | 39.4900 |
| 08/07/2026 10:48 | 21 | 39.5000 |
| 08/07/2026 10:48 | 55 | 39.5000 |
| 08/07/2026 10:47 | 20 | 39.5200 |
| 08/07/2026 10:47 | 0.5065 | 39.4900 |
| 08/07/2026 10:47 | 85 | 39.4900 |
| 08/07/2026 10:47 | 1 | 39.4900 |
| 08/07/2026 10:47 | 20 | 39.5100 |
| 08/07/2026 10:47 | 70 | 39.5550 |
| 08/07/2026 10:47 | 57 | 39.5550 |
| 08/07/2026 10:47 | 198 | 39.5300 |
| 08/07/2026 10:47 | 21 | 39.5300 |
| 08/07/2026 10:47 | 52 | 39.5300 |
| 08/07/2026 10:47 | 53 | 39.5300 |
| 08/07/2026 10:47 | 63 | 39.5400 |
| 08/07/2026 10:47 | 21 | 39.5400 |
| 08/07/2026 10:47 | 89 | 39.5400 |
| 08/07/2026 10:47 | 53 | 39.5400 |
| 08/07/2026 10:47 | 20 | 39.5500 |
| 08/07/2026 10:47 | 80 | 39.5500 |
| 08/07/2026 10:47 | 70 | 39.5500 |
| 08/07/2026 10:47 | 54 | 39.5500 |
| 08/07/2026 10:47 | 64 | 39.5500 |
| 08/07/2026 10:47 | 22 | 39.5500 |
| 08/07/2026 10:47 | 60 | 39.5500 |
| 08/07/2026 10:47 | 65 | 39.5600 |
| 08/07/2026 10:47 | 20 | 39.5600 |
| 08/07/2026 10:47 | 33 | 39.5600 |
| 08/07/2026 10:47 | 61 | 39.5600 |
| 08/07/2026 10:46 | 30 | 39.5730 |
| 08/07/2026 10:45 | 5 | 39.5500 |
| 08/07/2026 10:45 | 75 | 39.5660 |
| 08/07/2026 10:44 | 126 | 39.5695 |
| 08/07/2026 10:44 | 9 | 39.5600 |
| 08/07/2026 10:44 | 10 | 39.5800 |
| 08/07/2026 10:43 | 50 | 39.5730 |
| 08/07/2026 10:43 | 47 | 39.6000 |
| 08/07/2026 10:43 | 149 | 39.5900 |
| 08/07/2026 10:42 | 0.6452 | 39.5800 |
| 08/07/2026 10:41 | 26 | 39.57053 |
| 08/07/2026 10:41 | 91 | 39.5700 |
| 08/07/2026 10:40 | 0.0288 | 39.5800 |
| 08/07/2026 10:40 | 61 | 39.5600 |
| 08/07/2026 10:40 | 57 | 39.5600 |
| 08/07/2026 10:40 | 159 | 39.5600 |
| 08/07/2026 10:40 | 60 | 39.5600 |
| 08/07/2026 10:40 | 159 | 39.5600 |
| 08/07/2026 10:40 | 60 | 39.5600 |
| 08/07/2026 10:40 | 219 | 39.5600 |
| 08/07/2026 10:40 | 94 | 39.5600 |
| 08/07/2026 10:40 | 30 | 39.5400 |
| 08/07/2026 10:39 | 128 | 39.54598 |
| 08/07/2026 10:39 | 0.75 | 39.5300 |
| 08/07/2026 10:39 | 36 | 39.5500 |
| 08/07/2026 10:39 | 30 | 39.5500 |
| 08/07/2026 10:39 | 110 | 39.5500 |
| 08/07/2026 10:39 | 47 | 39.5600 |
| 08/07/2026 10:39 | 59 | 39.5600 |
| 08/07/2026 10:39 | 38 | 39.5700 |
| 08/07/2026 10:39 | 155 | 39.5440 |
| 08/07/2026 10:38 | 49 | 39.5000 |
| 08/07/2026 10:38 | 50 | 39.4900 |
| 08/07/2026 10:38 | 69 | 39.4800 |
| 08/07/2026 10:36 | 59 | 39.4700 |
| 08/07/2026 10:36 | 62 | 39.4800 |
| 08/07/2026 10:36 | 59 | 39.4800 |
| 08/07/2026 10:36 | 49 | 39.5000 |
| 08/07/2026 10:36 | 15 | 39.4900 |
| 08/07/2026 10:36 | 15 | 39.4800 |
| 08/07/2026 10:36 | 49 | 39.4800 |
| 08/07/2026 10:36 | 67 | 39.4800 |
| 08/07/2026 10:36 | 47 | 39.4800 |
| 08/07/2026 10:36 | 48 | 39.4700 |
| 08/07/2026 10:36 | 96 | 39.4700 |
| 08/07/2026 10:36 | 2 | 39.4700 |
| 08/07/2026 10:36 | 44 | 39.4700 |
| 08/07/2026 10:36 | 59 | 39.4700 |
| 08/07/2026 10:35 | 157 | 39.5200 |
| 08/07/2026 10:34 | 8 | 39.5500 |
| 08/07/2026 10:34 | 48 | 39.5500 |
| 08/07/2026 10:34 | 37 | 39.5400 |
| 08/07/2026 10:34 | 53 | 39.5400 |
| 08/07/2026 10:34 | 62 | 39.5400 |
| 08/07/2026 10:34 | 53 | 39.5300 |
| 08/07/2026 10:34 | 45 | 39.5300 |
| 08/07/2026 10:34 | 63 | 39.5300 |
| 08/07/2026 10:34 | 32 | 39.5300 |
| 08/07/2026 10:34 | 18 | 39.5300 |
| 08/07/2026 10:34 | 50 | 39.5300 |
| 08/07/2026 10:34 | 52 | 39.5300 |
| 08/07/2026 10:34 | 51 | 39.5200 |
| 08/07/2026 10:34 | 32 | 39.5200 |
| 08/07/2026 10:34 | 49 | 39.5100 |
| 08/07/2026 10:34 | 50 | 39.5100 |
| 08/07/2026 10:34 | 36 | 39.5300 |
| 08/07/2026 10:34 | 42 | 39.5300 |
| 08/07/2026 10:34 | 10 | 39.5300 |
| 08/07/2026 10:34 | 84 | 39.5400 |
| 08/07/2026 10:34 | 24 | 39.5400 |
| 08/07/2026 10:34 | 20 | 39.5600 |
| 08/07/2026 10:34 | 35 | 39.5600 |
| 08/07/2026 10:34 | 24 | 39.5500 |
| 08/07/2026 10:34 | 24 | 39.5600 |
| 08/07/2026 10:34 | 274 | 39.5600 |
| 08/07/2026 10:34 | 42 | 39.5600 |
| 08/07/2026 10:34 | 25 | 39.5300 |
| 08/07/2026 10:34 | 15 | 39.5300 |
| 08/07/2026 10:34 | 5 | 39.5400 |
| 08/07/2026 10:34 | 10 | 39.5400 |
| 08/07/2026 10:34 | 5 | 39.5400 |
| 08/07/2026 10:34 | 50 | 39.5400 |
| 08/07/2026 10:34 | 120 | 39.5400 |
| 08/07/2026 10:34 | 20 | 39.5400 |
| 08/07/2026 10:34 | 2 | 39.5400 |
| 08/07/2026 10:34 | 56 | 39.5300 |
| 08/07/2026 10:34 | 50 | 39.5200 |
| 08/07/2026 10:34 | 38 | 39.5200 |
| 08/07/2026 10:34 | 3 | 39.5300 |
| 08/07/2026 10:34 | 50 | 39.5300 |
| 08/07/2026 10:34 | 50 | 39.5300 |
| 08/07/2026 10:34 | 25 | 39.5300 |
| 08/07/2026 10:33 | 50 | 39.5105 |
| 08/07/2026 10:33 | 5 | 39.5100 |
| 08/07/2026 10:33 | 38 | 39.4900 |
| 08/07/2026 10:33 | 55 | 39.4400 |
| 08/07/2026 10:33 | 56 | 39.4500 |
| 08/07/2026 10:33 | 45 | 39.4100 |
| 08/07/2026 10:33 | 59 | 39.4100 |
| 08/07/2026 10:33 | 52 | 39.4100 |
| 08/07/2026 10:33 | 2 | 39.4100 |
| 08/07/2026 10:32 | 2.5247 | 39.4100 |
| 08/07/2026 10:31 | 65 | 39.4050 |
| 08/07/2026 10:31 | 113 | 39.4100 |
| 08/07/2026 10:31 | 25 | 39.4100 |
| 08/07/2026 10:31 | 74 | 39.4100 |
| 08/07/2026 10:31 | 13 | 39.4100 |
| 08/07/2026 10:31 | 53 | 39.4000 |
| 08/07/2026 10:31 | 51 | 39.3800 |
| 08/07/2026 10:31 | 13 | 39.3800 |
| 08/07/2026 10:31 | 25 | 39.3700 |
| 08/07/2026 10:31 | 91 | 39.3700 |
| 08/07/2026 10:31 | 45 | 39.3700 |
| 08/07/2026 10:31 | 32 | 39.3600 |
| 08/07/2026 10:31 | 77 | 39.3600 |
| 08/07/2026 10:31 | 219 | 39.3700 |
| 08/07/2026 10:31 | 45 | 39.3800 |
| 08/07/2026 10:31 | 78 | 39.3900 |
| 08/07/2026 10:31 | 154 | 39.3700 |
| 08/07/2026 10:31 | 87 | 39.3700 |
| 08/07/2026 10:31 | 6 | 39.3700 |
| 08/07/2026 10:31 | 120 | 39.3700 |
| 08/07/2026 10:31 | 93 | 39.3700 |
| 08/07/2026 10:31 | 35 | 39.3700 |
| 08/07/2026 10:31 | 93 | 39.3700 |
| 08/07/2026 10:31 | 126 | 39.3700 |
| 08/07/2026 10:31 | 25 | 39.3500 |
| 08/07/2026 10:31 | 34 | 39.3500 |
| 08/07/2026 10:31 | 59 | 39.3500 |
| 08/07/2026 10:31 | 59 | 39.3500 |
| 08/07/2026 10:27 | 400 | 39.2640 |
| 08/07/2026 10:26 | 200 | 39.2640 |
| 08/07/2026 10:26 | 100 | 39.2760 |
| 08/07/2026 10:26 | 200 | 39.2740 |
| 08/07/2026 10:25 | 269 | 39.31404 |
| 08/07/2026 10:25 | 100 | 39.3160 |
| 08/07/2026 10:25 | 64 | 39.3000 |
| 08/07/2026 10:25 | 26 | 39.3000 |
| 08/07/2026 10:25 | 75 | 39.3000 |
| 08/07/2026 10:25 | 5.0287 | 39.3400 |
| 08/07/2026 10:25 | 1.05 | 39.3000 |
| 08/07/2026 10:25 | 26 | 39.3200 |
| 08/07/2026 10:25 | 15 | 39.3400 |
| 08/07/2026 10:25 | 95 | 39.3500 |
| 08/07/2026 10:25 | 109 | 39.3500 |
| 08/07/2026 10:25 | 23 | 39.3500 |
| 08/07/2026 10:25 | 64 | 39.3500 |
| 08/07/2026 10:25 | 37 | 39.3200 |
| 08/07/2026 10:25 | 93 | 39.3100 |
| 08/07/2026 10:25 | 66 | 39.3100 |
| 08/07/2026 10:25 | 71 | 39.3100 |
| 08/07/2026 10:25 | 26 | 39.3100 |
| 08/07/2026 10:25 | 14 | 39.3100 |
| 08/07/2026 10:25 | 40 | 39.3400 |
| 08/07/2026 10:25 | 78 | 39.3400 |
| 08/07/2026 10:25 | 64 | 39.3000 |
| 08/07/2026 10:25 | 46 | 39.3000 |
| 08/07/2026 10:25 | 55 | 39.2800 |
| 08/07/2026 10:25 | 109 | 39.2800 |
| 08/07/2026 10:25 | 62 | 39.2800 |
| 08/07/2026 10:25 | 4 | 39.2900 |
| 08/07/2026 10:25 | 127 | 39.2900 |
| 08/07/2026 10:25 | 109 | 39.3000 |
| 08/07/2026 10:25 | 131 | 39.3000 |
| 08/07/2026 10:25 | 38 | 39.3000 |
| 08/07/2026 10:25 | 32 | 39.3000 |
| 08/07/2026 10:25 | 32 | 39.3000 |
| 08/07/2026 10:25 | 78 | 39.3100 |
| 08/07/2026 10:25 | 131 | 39.3100 |
| 08/07/2026 10:25 | 109 | 39.3100 |
| 08/07/2026 10:25 | 131 | 39.3200 |
| 08/07/2026 10:25 | 79 | 39.3200 |
| 08/07/2026 10:25 | 109 | 39.3200 |
| 08/07/2026 10:25 | 65 | 39.3200 |
| 08/07/2026 10:25 | 100 | 39.3200 |
| 08/07/2026 10:25 | 39 | 39.3200 |
| 08/07/2026 10:25 | 76 | 39.3200 |
| 08/07/2026 10:25 | 67 | 39.3200 |
| 08/07/2026 10:25 | 109 | 39.3300 |
| 08/07/2026 10:25 | 66 | 39.3300 |
| 08/07/2026 10:25 | 79 | 39.3300 |
| 08/07/2026 10:25 | 107 | 39.3300 |
| 08/07/2026 10:25 | 66 | 39.3300 |
| 08/07/2026 10:25 | 68 | 39.3300 |
| 08/07/2026 10:25 | 67 | 39.3400 |
| 08/07/2026 10:25 | 106 | 39.3400 |
| 08/07/2026 10:25 | 78 | 39.3400 |
| 08/07/2026 10:25 | 26 | 39.3400 |
| 08/07/2026 10:25 | 71 | 39.3400 |
| 08/07/2026 10:25 | 69 | 39.3400 |
| 08/07/2026 10:25 | 78 | 39.3500 |
| 08/07/2026 10:25 | 26 | 39.3500 |
| 08/07/2026 10:25 | 77 | 39.3500 |
| 08/07/2026 10:25 | 57 | 39.3500 |
| 08/07/2026 10:24 | 220 | 39.35755 |
| 08/07/2026 10:24 | 27 | 39.3600 |
| 08/07/2026 10:23 | 27 | 39.3700 |
| 08/07/2026 10:19 | 4 | 39.3700 |
| 08/07/2026 10:18 | 100 | 39.3460 |
| 08/07/2026 10:17 | 25 | 39.37202 |
| 08/07/2026 10:17 | 81 | 39.3400 |
| 08/07/2026 10:17 | 69 | 39.3400 |
| 08/07/2026 10:17 | 25 | 39.3500 |
| 08/07/2026 10:17 | 59 | 39.3500 |
| 08/07/2026 10:17 | 5 | 39.3500 |
| 08/07/2026 10:17 | 59 | 39.3400 |
| 08/07/2026 10:17 | 59 | 39.3400 |
| 08/07/2026 10:16 | 114 | 39.3400 |
| 08/07/2026 10:16 | 279 | 39.3400 |
| 08/07/2026 10:16 | 68 | 39.3300 |
| 08/07/2026 10:16 | 50 | 39.3300 |
| 08/07/2026 10:16 | 77 | 39.3300 |
| 08/07/2026 10:16 | 36 | 39.3300 |
| 08/07/2026 10:16 | 300 | 39.32204 |
| 08/07/2026 10:15 | 0.5058 | 39.3400 |
| 08/07/2026 10:15 | 1.2649 | 39.3300 |
| 08/07/2026 10:15 | 200 | 39.3105 |
| 08/07/2026 10:14 | 200 | 39.3240 |
| 08/07/2026 10:14 | 0.023 | 39.3000 |
| 08/07/2026 10:14 | 1200 | 39.3140 |
| 08/07/2026 10:14 | 62 | 39.3200 |
| 08/07/2026 10:14 | 73 | 39.3000 |
| 08/07/2026 10:14 | 10 | 39.2900 |
| 08/07/2026 10:14 | 100 | 39.26232 |
| 08/07/2026 10:14 | 59 | 39.2700 |
| 08/07/2026 10:14 | 69 | 39.2700 |
| 08/07/2026 10:13 | 6 | 39.2500 |
| 08/07/2026 10:13 | 66 | 39.2500 |
| 08/07/2026 10:13 | 64 | 39.2300 |
| 08/07/2026 10:13 | 36 | 39.2300 |
| 08/07/2026 10:13 | 17 | 39.2000 |
| 08/07/2026 10:12 | 39 | 39.1200 |
| 08/07/2026 10:12 | 18 | 39.1200 |
| 08/07/2026 10:12 | 219 | 39.1200 |
| 08/07/2026 10:12 | 219 | 39.1200 |
| 08/07/2026 10:12 | 59 | 39.1200 |
| 08/07/2026 10:12 | 219 | 39.1200 |
| 08/07/2026 10:12 | 64 | 39.1200 |
| 08/07/2026 10:12 | 57 | 39.1200 |
| 08/07/2026 10:12 | 68 | 39.1000 |
| 08/07/2026 10:12 | 1711 | 39.1000 |
| 08/07/2026 10:12 | 100 | 39.1000 |
| 08/07/2026 10:12 | 10 | 39.1000 |
| 08/07/2026 10:12 | 77 | 39.1000 |
| 08/07/2026 10:12 | 48 | 39.1100 |
| 08/07/2026 10:11 | 13 | 39.1100 |
| 08/07/2026 10:11 | 363 | 39.1000 |
| 08/07/2026 10:11 | 37 | 39.0900 |
| 08/07/2026 10:10 | 26 | 39.0860 |
| 08/07/2026 10:10 | 124 | 39.0800 |
| 08/07/2026 10:10 | 66 | 39.0800 |
| 08/07/2026 10:10 | 13 | 39.1000 |
| 08/07/2026 10:10 | 77 | 39.1000 |
| 08/07/2026 10:07 | 46 | 39.0700 |
| 08/07/2026 10:07 | 0.6365 | 39.0700 |
| 08/07/2026 10:07 | 50 | 39.05082 |
| 08/07/2026 10:06 | 3 | 39.0400 |
| 08/07/2026 10:06 | 74 | 39.0800 |
| 08/07/2026 10:06 | 67 | 39.0800 |
| 08/07/2026 10:05 | 10 | 39.0500 |
| 08/07/2026 10:05 | 2 | 39.0700 |
| 08/07/2026 10:05 | 65 | 39.0700 |
| 08/07/2026 10:04 | 117 | 39.0800 |
| 08/07/2026 10:04 | 229 | 39.0800 |
| 08/07/2026 10:04 | 8 | 39.0600 |
| 08/07/2026 10:03 | 42 | 39.0400 |
| 08/07/2026 10:03 | 517 | 39.0660 |
| 08/07/2026 10:03 | 10 | 39.0300 |
| 08/07/2026 10:02 | 85 | 39.0200 |
| 08/07/2026 10:02 | 59 | 39.0200 |
| 08/07/2026 10:01 | 35 | 39.0200 |
| 08/07/2026 10:01 | 59 | 39.0200 |
| 08/07/2026 10:01 | 35 | 39.0400 |
| 08/07/2026 10:01 | 13 | 39.0500 |
| 08/07/2026 10:00 | 31 | 39.0400 |
| 08/07/2026 10:00 | 89 | 39.0400 |
| 08/07/2026 10:00 | 9 | 39.0300 |
| 08/07/2026 10:00 | 55 | 39.0300 |
| 08/07/2026 10:00 | 89 | 39.0300 |
| 08/07/2026 10:00 | 101 | 39.0300 |
| 08/07/2026 10:00 | 140 | 39.0400 |
| 08/07/2026 10:00 | 0.0561 | 39.0800 |
| 08/07/2026 10:00 | 55 | 39.0500 |
| 08/07/2026 10:00 | 59 | 39.0700 |
| 08/07/2026 10:00 | 57 | 39.0400 |
| 08/07/2026 10:00 | 43 | 39.0400 |
| 08/07/2026 10:00 | 88 | 39.0400 |
| 08/07/2026 10:00 | 88 | 39.0400 |
| 08/07/2026 10:00 | 88 | 39.0400 |
| 08/07/2026 10:00 | 131 | 39.0400 |
| 08/07/2026 10:00 | 219 | 39.0400 |
| 08/07/2026 10:00 | 69 | 39.0400 |
| 08/07/2026 10:00 | 60 | 39.0300 |
| 08/07/2026 10:00 | 59 | 39.0200 |
| 08/07/2026 10:00 | 77 | 38.9800 |
| 08/07/2026 10:00 | 59 | 38.9800 |
| 08/07/2026 10:00 | 71 | 38.9400 |
| 08/07/2026 10:00 | 259 | 38.9400 |
| 08/07/2026 09:59 | 157 | 38.9100 |
| 08/07/2026 09:59 | 9 | 38.9100 |
| 08/07/2026 09:58 | 1 | 38.9400 |
| 08/07/2026 09:58 | 67 | 38.9100 |
| 08/07/2026 09:58 | 296 | 38.9100 |
| 08/07/2026 09:58 | 74 | 38.9100 |
| 08/07/2026 09:58 | 221 | 38.9200 |
| 08/07/2026 09:58 | 10 | 38.9200 |
| 08/07/2026 09:57 | 73 | 38.96442 |
| 08/07/2026 09:57 | 8 | 38.9500 |
| 08/07/2026 09:56 | 64 | 38.9600 |
| 08/07/2026 09:56 | 67 | 38.9700 |
| 08/07/2026 09:56 | 6 | 38.9700 |
| 08/07/2026 09:56 | 69 | 38.9900 |
| 08/07/2026 09:56 | 52 | 38.9900 |
| 08/07/2026 09:56 | 500 | 39.00796 |
| 08/07/2026 09:55 | 53 | 38.9400 |
| 08/07/2026 09:55 | 52 | 38.9400 |
| 08/07/2026 09:55 | 52 | 38.9300 |
| 08/07/2026 09:55 | 51 | 38.9300 |
| 08/07/2026 09:55 | 69 | 38.9200 |
| 08/07/2026 09:55 | 50 | 38.9200 |
| 08/07/2026 09:55 | 36 | 38.8900 |
| 08/07/2026 09:55 | 17 | 38.8900 |
| 08/07/2026 09:55 | 41 | 38.8900 |
| 08/07/2026 09:54 | 153 | 38.8500 |
| 08/07/2026 09:53 | 35 | 38.8200 |
| 08/07/2026 09:53 | 50 | 38.8300 |
| 08/07/2026 09:53 | 30 | 38.8400 |
| 08/07/2026 09:53 | 72 | 38.8300 |
| 08/07/2026 09:53 | 59 | 38.8300 |
| 08/07/2026 09:53 | 50 | 38.8100 |
| 08/07/2026 09:53 | 59 | 38.8200 |
| 08/07/2026 09:53 | 59 | 38.8200 |
| 08/07/2026 09:53 | 70 | 38.8300 |
| 08/07/2026 09:53 | 101 | 38.8300 |
| 08/07/2026 09:53 | 72 | 38.8300 |
| 08/07/2026 09:53 | 74 | 38.8300 |
| 08/07/2026 09:53 | 64 | 38.8300 |
| 08/07/2026 09:53 | 106 | 38.8200 |
| 08/07/2026 09:53 | 71 | 38.8200 |
| 08/07/2026 09:53 | 63 | 38.8200 |
| 08/07/2026 09:53 | 18 | 38.8200 |
| 08/07/2026 09:53 | 19 | 38.8200 |
| 08/07/2026 09:53 | 59 | 38.7900 |
| 08/07/2026 09:53 | 21 | 38.7800 |
| 08/07/2026 09:53 | 219 | 38.7800 |
| 08/07/2026 09:53 | 219 | 38.7800 |
| 08/07/2026 09:53 | 118 | 38.7800 |
| 08/07/2026 09:53 | 101 | 38.7800 |
| 08/07/2026 09:53 | 25 | 38.7800 |
| 08/07/2026 09:53 | 93 | 38.7800 |
| 08/07/2026 09:53 | 194 | 38.7800 |
| 08/07/2026 09:53 | 25 | 38.7800 |
| 08/07/2026 09:53 | 68 | 38.7800 |
| 08/07/2026 09:53 | 126 | 38.7800 |
| 08/07/2026 09:53 | 219 | 38.7800 |
| 08/07/2026 09:53 | 66 | 38.7800 |
| 08/07/2026 09:53 | 58 | 38.7800 |
| 08/07/2026 09:53 | 59 | 38.7800 |
| 08/07/2026 09:53 | 50 | 38.7700 |
| 08/07/2026 09:53 | 57 | 38.7700 |
| 08/07/2026 09:53 | 58 | 38.7600 |
| 08/07/2026 09:53 | 74 | 38.7300 |
| 08/07/2026 09:53 | 6 | 38.7500 |
| 08/07/2026 09:52 | 18 | 38.7500 |
| 08/07/2026 09:51 | 50 | 38.7400 |
| 08/07/2026 09:51 | 70 | 38.7600 |
| 08/07/2026 09:51 | 78 | 38.7600 |
| 08/07/2026 09:51 | 66 | 38.7600 |
| 08/07/2026 09:51 | 70 | 38.7600 |
| 08/07/2026 09:50 | 143 | 38.7900 |
| 08/07/2026 09:49 | 59 | 38.7900 |
| 08/07/2026 09:49 | 225 | 38.7900 |
| 08/07/2026 09:49 | 5 | 38.7800 |
| 08/07/2026 09:48 | 75 | 38.7500 |
| 08/07/2026 09:48 | 5 | 38.7500 |
| 08/07/2026 09:48 | 0.14 | 38.7800 |
| 08/07/2026 09:47 | 55 | 38.7700 |
| 08/07/2026 09:47 | 78 | 38.7700 |
| 08/07/2026 09:47 | 52 | 38.7700 |
| 08/07/2026 09:47 | 50 | 38.7600 |
| 08/07/2026 09:47 | 50 | 38.7600 |
| 08/07/2026 09:47 | 66 | 38.7800 |
| 08/07/2026 09:47 | 13 | 38.8000 |
| 08/07/2026 09:47 | 219 | 38.8000 |
| 08/07/2026 09:47 | 36 | 38.7900 |
| 08/07/2026 09:47 | 59 | 38.7800 |
| 08/07/2026 09:47 | 37 | 38.7800 |
| 08/07/2026 09:47 | 108 | 38.8000 |
| 08/07/2026 09:47 | 111 | 38.8000 |
| 08/07/2026 09:47 | 219 | 38.8000 |
| 08/07/2026 09:47 | 49 | 38.8000 |
| 08/07/2026 09:47 | 32 | 38.7800 |
| 08/07/2026 09:47 | 70 | 38.7800 |
| 08/07/2026 09:47 | 212 | 38.7800 |
| 08/07/2026 09:47 | 34 | 38.7700 |
| 08/07/2026 09:47 | 4 | 38.7700 |
| 08/07/2026 09:47 | 33 | 38.7800 |
| 08/07/2026 09:47 | 78 | 38.7800 |
| 08/07/2026 09:47 | 83 | 38.7900 |
| 08/07/2026 09:45 | 38 | 38.7700 |
| 08/07/2026 09:45 | 10 | 38.7400 |
| 08/07/2026 09:45 | 3 | 38.7395 |
| 08/07/2026 09:45 | 0.044 | 38.7500 |
| 08/07/2026 09:44 | 25 | 38.7300 |
| 08/07/2026 09:44 | 64 | 38.7300 |
| 08/07/2026 09:44 | 9 | 38.7530 |
| 08/07/2026 09:44 | 100 | 38.7500 |
| 08/07/2026 09:44 | 18 | 38.7500 |
| 08/07/2026 09:44 | 8 | 38.7200 |
| 08/07/2026 09:44 | 0.3852 | 38.7300 |
| 08/07/2026 09:44 | 10 | 38.7000 |
| 08/07/2026 09:43 | 3 | 38.7100 |
| 08/07/2026 09:43 | 15 | 38.7200 |
| 08/07/2026 09:43 | 14 | 38.7300 |
| 08/07/2026 09:41 | 25 | 38.77901 |
| 08/07/2026 09:40 | 5 | 38.7600 |
| 08/07/2026 09:40 | 47 | 38.7400 |
| 08/07/2026 09:40 | 43 | 38.7500 |
| 08/07/2026 09:40 | 35 | 38.7600 |
| 08/07/2026 09:40 | 27 | 38.7700 |
| 08/07/2026 09:40 | 37 | 38.7800 |
| 08/07/2026 09:40 | 59 | 38.7900 |
| 08/07/2026 09:40 | 32 | 38.7900 |
| 08/07/2026 09:40 | 80 | 38.8000 |
| 08/07/2026 09:40 | 47 | 38.8000 |
| 08/07/2026 09:39 | 79 | 38.8100 |
| 08/07/2026 09:39 | 300 | 38.8000 |
| 08/07/2026 09:39 | 8 | 38.8000 |
| 08/07/2026 09:39 | 9 | 38.7900 |
| 08/07/2026 09:39 | 28 | 38.7800 |
| 08/07/2026 09:39 | 50 | 38.7800 |
| 08/07/2026 09:39 | 210 | 38.7800 |
| 08/07/2026 09:39 | 9 | 38.7800 |
| 08/07/2026 09:39 | 248 | 38.7800 |
| 08/07/2026 09:39 | 219 | 38.7800 |
| 08/07/2026 09:39 | 49 | 38.7800 |
| 08/07/2026 09:39 | 43 | 38.7800 |
| 08/07/2026 09:39 | 201 | 38.7800 |
| 08/07/2026 09:39 | 99 | 38.7800 |
| 08/07/2026 09:39 | 31 | 38.7700 |
| 08/07/2026 09:39 | 11 | 38.7700 |
| 08/07/2026 09:39 | 26 | 38.7700 |
| 08/07/2026 09:39 | 41 | 38.7700 |
| 08/07/2026 09:39 | 23 | 38.7800 |
| 08/07/2026 09:39 | 14 | 38.7800 |
| 08/07/2026 09:39 | 34 | 38.7800 |
| 08/07/2026 09:38 | 8 | 38.7800 |
| 08/07/2026 09:38 | 26 | 38.7900 |
| 08/07/2026 09:38 | 19 | 38.7900 |
| 08/07/2026 09:38 | 8 | 38.7900 |
| 08/07/2026 09:38 | 43 | 38.7900 |
| 08/07/2026 09:38 | 4 | 38.8000 |
| 08/07/2026 09:36 | 12 | 38.8300 |
| 08/07/2026 09:36 | 60 | 38.8300 |
| 08/07/2026 09:36 | 32 | 38.8200 |
| 08/07/2026 09:36 | 78 | 38.8200 |
| 08/07/2026 09:36 | 20 | 38.8000 |
| 08/07/2026 09:36 | 7 | 38.8000 |
| 08/07/2026 09:36 | 43 | 38.8000 |
| 08/07/2026 09:36 | 21 | 38.8100 |
| 08/07/2026 09:36 | 20 | 38.8100 |
| 08/07/2026 09:36 | 44 | 38.8100 |
| 08/07/2026 09:36 | 9 | 38.8200 |
| 08/07/2026 09:36 | 8 | 38.8200 |
| 08/07/2026 09:36 | 39 | 38.8300 |
| 08/07/2026 09:36 | 28 | 38.8400 |
| 08/07/2026 09:36 | 48 | 38.8400 |
| 08/07/2026 09:36 | 48 | 38.8400 |
| 08/07/2026 09:36 | 5 | 38.8400 |
| 08/07/2026 09:36 | 5 | 38.8400 |
| 08/07/2026 09:36 | 34 | 38.8400 |
| 08/07/2026 09:36 | 26 | 38.8500 |
| 08/07/2026 09:36 | 111 | 38.8500 |
| 08/07/2026 09:36 | 23 | 38.8500 |
| 08/07/2026 09:35 | 219 | 38.8700 |
| 08/07/2026 09:35 | 0.2745 | 38.8400 |
| 08/07/2026 09:35 | 13 | 38.8400 |
| 08/07/2026 09:34 | 97 | 38.8600 |
| 08/07/2026 09:34 | 100 | 38.8800 |
| 08/07/2026 09:34 | 66 | 38.8800 |
| 08/07/2026 09:34 | 97 | 38.8900 |
| 08/07/2026 09:34 | 43 | 38.8500 |
| 08/07/2026 09:34 | 50 | 38.81805 |
| 08/07/2026 09:33 | 72 | 38.8200 |
| 08/07/2026 09:33 | 48 | 38.8400 |
| 08/07/2026 09:33 | 35 | 38.8200 |
| 08/07/2026 09:33 | 31 | 38.7900 |
| 08/07/2026 09:33 | 13 | 38.7900 |
| 08/07/2026 09:33 | 82 | 38.8000 |
| 08/07/2026 09:33 | 43 | 38.8000 |
| 08/07/2026 09:33 | 42 | 38.8100 |
| 08/07/2026 09:33 | 3 | 38.8100 |
| 08/07/2026 09:33 | 2 | 38.8000 |
| 08/07/2026 09:32 | 210 | 38.8100 |
| 08/07/2026 09:32 | 0.0255 | 38.8100 |
| 08/07/2026 09:32 | 14 | 38.80717 |
| 08/07/2026 09:31 | 49 | 38.7800 |
| 08/07/2026 09:31 | 47 | 38.7800 |
| 08/07/2026 09:31 | 40 | 38.7800 |
| 08/07/2026 09:31 | 8 | 38.7800 |
| 08/07/2026 09:31 | 48 | 38.7900 |
| 08/07/2026 09:31 | 47 | 38.7900 |
| 08/07/2026 09:31 | 97 | 38.8200 |
| 08/07/2026 09:31 | 219 | 38.8200 |
| 08/07/2026 09:31 | 219 | 38.8200 |
| 08/07/2026 09:31 | 15 | 38.8000 |
| 08/07/2026 09:31 | 53 | 38.8000 |
| 08/07/2026 09:30 | 1 | 38.8200 |
| 08/07/2026 09:30 | 61 | 38.8400 |
| 08/07/2026 09:30 | 13 | 38.8400 |
| 08/07/2026 09:30 | 56 | 38.8700 |
| 08/07/2026 09:30 | 106 | 38.8700 |
| 08/07/2026 09:30 | 66 | 38.8700 |
| 08/07/2026 09:30 | 74 | 38.8800 |
| 08/07/2026 09:30 | 0.6136 | 38.9200 |
| 08/07/2026 09:29 | 4 | 38.8900 |
| 08/07/2026 09:29 | 55 | 38.8900 |
| 08/07/2026 09:29 | 108 | 38.8950 |
| 08/07/2026 09:29 | 101 | 38.9000 |
| 08/07/2026 09:28 | 50 | 38.9400 |
| 08/07/2026 09:28 | 50 | 38.9400 |
| 08/07/2026 09:28 | 25 | 38.96633 |
| 08/07/2026 09:27 | 73 | 38.9560 |
| 08/07/2026 09:27 | 18 | 38.9600 |
| 08/07/2026 09:27 | 54 | 38.9500 |
| 08/07/2026 09:27 | 239 | 38.9500 |
| 08/07/2026 09:26 | 50 | 38.9200 |
| 08/07/2026 09:26 | 61 | 38.9400 |
| 08/07/2026 09:26 | 82 | 38.9400 |
| 08/07/2026 09:26 | 1 | 38.9100 |
| 08/07/2026 09:26 | 49 | 38.9100 |
| 08/07/2026 09:26 | 133 | 38.9000 |
| 08/07/2026 09:26 | 46 | 38.8800 |
| 08/07/2026 09:26 | 55 | 38.8800 |
| 08/07/2026 09:26 | 67 | 38.8700 |
| 08/07/2026 09:26 | 32 | 38.8700 |
| 08/07/2026 09:26 | 56 | 38.8700 |
| 08/07/2026 09:26 | 108 | 38.8700 |
| 08/07/2026 09:26 | 12 | 38.8700 |
| 08/07/2026 09:26 | 55 | 38.8600 |
| 08/07/2026 09:26 | 59 | 38.8100 |
| 08/07/2026 09:26 | 62 | 38.8300 |
| 08/07/2026 09:26 | 97 | 38.8200 |
| 08/07/2026 09:26 | 51 | 38.8200 |
| 08/07/2026 09:26 | 39 | 38.7900 |
| 08/07/2026 09:26 | 59 | 38.7900 |
| 08/07/2026 09:25 | 1.4107 | 38.7900 |
| 08/07/2026 09:24 | 256 | 38.7760 |
| 08/07/2026 09:24 | 46 | 38.7700 |
| 08/07/2026 09:24 | 93 | 38.7700 |
| 08/07/2026 09:24 | 240 | 38.7700 |
| 08/07/2026 09:24 | 36 | 38.7500 |
| 08/07/2026 09:24 | 62 | 38.7500 |
| 08/07/2026 09:24 | 62 | 38.7600 |
| 08/07/2026 09:24 | 93 | 38.7700 |
| 08/07/2026 09:24 | 204 | 38.7700 |
| 08/07/2026 09:24 | 74 | 38.7600 |
| 08/07/2026 09:24 | 62 | 38.7400 |
| 08/07/2026 09:24 | 60 | 38.7800 |
| 08/07/2026 09:24 | 73 | 38.7500 |
| 08/07/2026 09:24 | 37 | 38.7300 |
| 08/07/2026 09:24 | 95 | 38.7300 |
| 08/07/2026 09:24 | 25 | 38.7500 |
| 08/07/2026 09:23 | 299 | 38.7500 |
| 08/07/2026 09:23 | 1 | 38.8000 |
| 08/07/2026 09:23 | 24 | 38.8200 |
| 08/07/2026 09:23 | 133 | 38.8000 |
| 08/07/2026 09:23 | 92 | 38.8000 |
| 08/07/2026 09:23 | 33 | 38.8000 |
| 08/07/2026 09:23 | 33 | 38.8000 |
| 08/07/2026 09:23 | 8 | 38.8000 |
| 08/07/2026 09:23 | 70 | 38.8100 |
| 08/07/2026 09:23 | 92 | 38.8100 |
| 08/07/2026 09:23 | 63 | 38.8100 |
| 08/07/2026 09:23 | 101 | 38.8100 |
| 08/07/2026 09:23 | 33 | 38.8100 |
| 08/07/2026 09:23 | 33 | 38.8100 |
| 08/07/2026 09:23 | 101 | 38.8200 |
| 08/07/2026 09:23 | 27 | 38.8200 |
| 08/07/2026 09:23 | 28 | 38.8200 |
| 08/07/2026 09:23 | 29 | 38.8300 |
| 08/07/2026 09:23 | 50 | 38.8400 |
| 08/07/2026 09:23 | 21 | 38.8400 |
| 08/07/2026 09:22 | 82 | 38.9000 |
| 08/07/2026 09:22 | 121 | 38.9000 |
| 08/07/2026 09:22 | 116 | 38.8800 |
| 08/07/2026 09:22 | 82 | 38.8700 |
| 08/07/2026 09:22 | 50 | 38.8700 |
| 08/07/2026 09:22 | 120 | 38.8700 |
| 08/07/2026 09:22 | 82 | 38.8600 |
| 08/07/2026 09:22 | 10 | 38.8500 |
| 08/07/2026 09:22 | 9.0962 | 38.8700 |
| 08/07/2026 09:22 | 50 | 38.8700 |
| 08/07/2026 09:22 | 67 | 38.8700 |
| 08/07/2026 09:22 | 53 | 38.8700 |
| 08/07/2026 09:21 | 10 | 38.8700 |
| 08/07/2026 09:20 | 54 | 38.8800 |
| 08/07/2026 09:20 | 54 | 38.8900 |
| 08/07/2026 09:20 | 54 | 38.9000 |
| 08/07/2026 09:20 | 2 | 38.9300 |
| 08/07/2026 09:20 | 54 | 38.9100 |
| 08/07/2026 09:20 | 36 | 38.9200 |
| 08/07/2026 09:20 | 50 | 38.9200 |
| 08/07/2026 09:20 | 4 | 38.9300 |
| 08/07/2026 09:20 | 54 | 38.9300 |
| 08/07/2026 09:20 | 39 | 38.9400 |
| 08/07/2026 09:20 | 44 | 38.9100 |
| 08/07/2026 09:20 | 49 | 38.9100 |
| 08/07/2026 09:20 | 50 | 38.9200 |
| 08/07/2026 09:20 | 38 | 38.9200 |
| 08/07/2026 09:20 | 11 | 38.9200 |
| 08/07/2026 09:20 | 111 | 38.9400 |
| 08/07/2026 09:20 | 53 | 38.9400 |
| 08/07/2026 09:20 | 101 | 38.9400 |
| 08/07/2026 09:20 | 47 | 38.9400 |
| 08/07/2026 09:20 | 191 | 38.9200 |
| 08/07/2026 09:20 | 111 | 38.9300 |
| 08/07/2026 09:20 | 52 | 38.9300 |
| 08/07/2026 09:20 | 89 | 38.9300 |
| 08/07/2026 09:20 | 12 | 38.9300 |
| 08/07/2026 09:20 | 70 | 38.9300 |
| 08/07/2026 09:20 | 85 | 38.9300 |
| 08/07/2026 09:20 | 46 | 38.9300 |
| 08/07/2026 09:20 | 51 | 38.9200 |
| 08/07/2026 09:20 | 63 | 38.9200 |
| 08/07/2026 09:20 | 43 | 38.9200 |
| 08/07/2026 09:20 | 458 | 38.9200 |
| 08/07/2026 09:20 | 45 | 38.9200 |
| 08/07/2026 09:20 | 41 | 38.9200 |
| 08/07/2026 09:20 | 106 | 38.9100 |
| 08/07/2026 09:20 | 63 | 38.9100 |
| 08/07/2026 09:20 | 44 | 38.9100 |
| 08/07/2026 09:20 | 84 | 38.9000 |
| 08/07/2026 09:20 | 46 | 38.9000 |
| 08/07/2026 09:20 | 53 | 38.9400 |
| 08/07/2026 09:20 | 164 | 38.9500 |
| 08/07/2026 09:19 | 30 | 38.9608 |
| 08/07/2026 09:19 | 98 | 38.9600 |
| 08/07/2026 09:19 | 72 | 38.9800 |
| 08/07/2026 09:19 | 0.7873 | 39.0200 |
| 08/07/2026 09:18 | 25 | 39.0060 |
| 08/07/2026 09:17 | 70 | 39.0100 |
| 08/07/2026 09:17 | 70 | 39.0200 |
| 08/07/2026 09:17 | 84 | 39.0100 |
| 08/07/2026 09:17 | 18 | 39.0000 |
| 08/07/2026 09:17 | 60 | 39.0100 |
| 08/07/2026 09:17 | 7 | 39.0000 |
| 08/07/2026 09:17 | 29 | 39.0000 |
| 08/07/2026 09:17 | 34 | 38.9900 |
| 08/07/2026 09:17 | 70 | 38.9700 |
| 08/07/2026 09:17 | 180 | 38.9500 |
| 08/07/2026 09:17 | 47 | 38.9500 |
| 08/07/2026 09:17 | 54 | 38.9500 |
| 08/07/2026 09:17 | 79 | 38.9500 |
| 08/07/2026 09:16 | 107 | 38.9500 |
| 08/07/2026 09:16 | 54 | 38.9500 |
| 08/07/2026 09:16 | 53 | 38.9600 |
| 08/07/2026 09:16 | 50 | 38.9800 |
| 08/07/2026 09:16 | 100 | 38.9900 |
| 08/07/2026 09:15 | 110 | 38.9900 |
| 08/07/2026 09:15 | 46 | 38.9900 |
| 08/07/2026 09:15 | 50 | 38.9900 |
| 08/07/2026 09:15 | 110 | 39.0000 |
| 08/07/2026 09:15 | 41 | 39.0000 |
| 08/07/2026 09:15 | 37 | 39.0000 |
| 08/07/2026 09:15 | 110 | 39.0100 |
| 08/07/2026 09:15 | 41 | 39.0100 |
| 08/07/2026 09:15 | 110 | 39.0200 |
| 08/07/2026 09:15 | 42 | 39.0200 |
| 08/07/2026 09:15 | 100 | 39.0300 |
| 08/07/2026 09:15 | 100 | 39.0300 |
| 08/07/2026 09:15 | 100 | 39.0400 |
| 08/07/2026 09:15 | 100 | 39.0500 |
| 08/07/2026 09:15 | 164 | 39.0200 |
| 08/07/2026 09:14 | 0.0264 | 39.0700 |
| 08/07/2026 09:14 | 43 | 39.0300 |
| 08/07/2026 09:14 | 75 | 39.0300 |
| 08/07/2026 09:14 | 75 | 39.0400 |
| 08/07/2026 09:13 | 38 | 39.0600 |
| 08/07/2026 09:13 | 106 | 39.0700 |
| 08/07/2026 09:13 | 32 | 39.0900 |
| 08/07/2026 09:13 | 0.2734 | 39.1300 |
| 08/07/2026 09:13 | 38 | 39.1125 |
| 08/07/2026 09:12 | 107 | 39.1100 |
| 08/07/2026 09:12 | 50 | 39.1100 |
| 08/07/2026 09:12 | 32 | 39.1100 |
| 08/07/2026 09:12 | 75 | 39.0700 |
| 08/07/2026 09:12 | 9 | 39.0700 |
| 08/07/2026 09:12 | 39 | 39.0700 |
| 08/07/2026 09:12 | 40 | 39.0800 |
| 08/07/2026 09:12 | 101 | 39.0800 |
| 08/07/2026 09:12 | 8 | 39.0800 |
| 08/07/2026 09:12 | 3 | 39.0800 |
| 08/07/2026 09:12 | 0.7948 | 39.1400 |
| 08/07/2026 09:12 | 40 | 39.0200 |
| 08/07/2026 09:12 | 42 | 39.0200 |
| 08/07/2026 09:12 | 9 | 39.0200 |
| 08/07/2026 09:12 | 39 | 39.0500 |
| 08/07/2026 09:12 | 37 | 39.0500 |
| 08/07/2026 09:12 | 102 | 39.0500 |
| 08/07/2026 09:12 | 44 | 39.0400 |
| 08/07/2026 09:12 | 37 | 39.0400 |
| 08/07/2026 09:12 | 107 | 39.0400 |
| 08/07/2026 09:12 | 103 | 39.0300 |
| 08/07/2026 09:12 | 36 | 39.0100 |
| 08/07/2026 09:12 | 35 | 39.0100 |
| 08/07/2026 09:12 | 131 | 39.0000 |
| 08/07/2026 09:11 | 43 | 38.9900 |
| 08/07/2026 09:11 | 35 | 39.0000 |
| 08/07/2026 09:11 | 34 | 39.0100 |
| 08/07/2026 09:11 | 172 | 39.0200 |
| 08/07/2026 09:11 | 36 | 39.0200 |
| 08/07/2026 09:11 | 99 | 39.0200 |
| 08/07/2026 09:11 | 37 | 39.0200 |
| 08/07/2026 09:10 | 38 | 39.0490 |
| 08/07/2026 09:09 | 509 | 39.0790 |
| 08/07/2026 09:09 | 107 | 39.1000 |
| 08/07/2026 09:09 | 108 | 39.1000 |
| 08/07/2026 09:09 | 37 | 39.1000 |
| 08/07/2026 09:09 | 8 | 39.1000 |
| 08/07/2026 09:09 | 11 | 39.1000 |
| 08/07/2026 09:09 | 82 | 39.0300 |
| 08/07/2026 09:09 | 82 | 39.0500 |
| 08/07/2026 09:09 | 43 | 39.0600 |
| 08/07/2026 09:09 | 1273 | 39.0560 |
| 08/07/2026 09:09 | 58 | 39.0600 |
| 08/07/2026 09:08 | 32 | 39.0100 |
| 08/07/2026 09:08 | 180 | 39.0100 |
| 08/07/2026 09:08 | 97 | 39.0200 |
| 08/07/2026 09:08 | 97 | 39.0200 |
| 08/07/2026 09:08 | 97 | 39.0200 |
| 08/07/2026 09:08 | 97 | 39.0200 |
| 08/07/2026 09:08 | 97 | 39.0400 |
| 08/07/2026 09:08 | 31 | 39.0400 |
| 08/07/2026 09:08 | 105 | 39.0400 |
| 08/07/2026 09:08 | 30 | 39.0400 |
| 08/07/2026 09:08 | 44 | 39.0400 |
| 08/07/2026 09:07 | 34 | 38.9800 |
| 08/07/2026 09:07 | 1 | 38.9800 |
| 08/07/2026 09:07 | 41 | 38.9500 |
| 08/07/2026 09:07 | 43 | 38.9600 |
| 08/07/2026 09:07 | 99 | 38.9800 |
| 08/07/2026 09:07 | 36 | 38.9800 |
| 08/07/2026 09:07 | 37 | 38.9800 |
| 08/07/2026 09:06 | 11 | 39.0400 |
| 08/07/2026 09:06 | 33 | 38.9900 |
| 08/07/2026 09:06 | 37 | 38.9900 |
| 08/07/2026 09:06 | 636 | 39.0490 |
| 08/07/2026 09:05 | 0.1927 | 39.0800 |
| 08/07/2026 09:05 | 0.089 | 39.1000 |
| 08/07/2026 09:04 | 10 | 39.0624 |
| 08/07/2026 09:03 | 509 | 39.04091 |
| 08/07/2026 09:03 | 93 | 39.0700 |
| 08/07/2026 09:03 | 24 | 39.0600 |
| 08/07/2026 09:03 | 84 | 39.0600 |
| 08/07/2026 09:03 | 51 | 39.0500 |
| 08/07/2026 09:03 | 45 | 39.0400 |
| 08/07/2026 09:03 | 88 | 39.0400 |
| 08/07/2026 09:03 | 105 | 39.0400 |
| 08/07/2026 09:03 | 59 | 39.0400 |
| 08/07/2026 09:03 | 50 | 39.0920 |
| 08/07/2026 09:02 | 50 | 39.0800 |
| 08/07/2026 09:02 | 0.1017 | 39.1300 |
| 08/07/2026 09:01 | 50 | 39.11478 |
| 08/07/2026 09:01 | 34 | 39.1100 |
| 08/07/2026 09:01 | 131 | 39.1500 |
| 08/07/2026 09:01 | 59 | 39.1900 |
| 08/07/2026 09:01 | 29 | 39.2200 |
| 08/07/2026 09:01 | 283 | 39.2990 |
| 08/07/2026 09:01 | 60 | 39.3400 |
| 08/07/2026 09:01 | 35 | 39.3100 |
| 08/07/2026 09:01 | 14 | 39.3100 |
| 08/07/2026 09:01 | 45 | 39.2100 |
| 08/07/2026 09:01 | 59 | 39.2100 |
| 08/07/2026 09:01 | 19 | 39.2000 |
| 08/07/2026 09:01 | 59 | 39.2000 |
| 08/07/2026 09:01 | 131 | 39.1700 |
| 08/07/2026 09:01 | 131 | 39.1800 |
| 08/07/2026 09:01 | 38 | 39.1800 |
| 08/07/2026 09:01 | 109 | 39.1800 |
| 08/07/2026 09:01 | 73 | 39.1900 |
| 08/07/2026 09:01 | 37 | 39.2000 |
| 08/07/2026 09:01 | 91 | 39.2000 |
| 08/07/2026 09:01 | 35 | 39.2100 |
| 08/07/2026 09:01 | 34 | 39.2400 |
| 08/07/2026 09:00 | 259 | 39.3032 |
| 08/07/2026 09:00 | 110 | 39.2600 |
| 08/07/2026 09:00 | 110 | 39.2500 |
| 08/07/2026 09:00 | 26 | 39.2400 |
| 08/07/2026 09:00 | 110 | 39.2300 |
| 08/07/2026 09:00 | 110 | 39.2200 |
| 08/07/2026 09:00 | 2 | 39.1800 |
| 08/07/2026 09:00 | 110 | 39.2100 |
| 08/07/2026 09:00 | 73 | 39.2100 |
| 08/07/2026 09:00 | 31 | 39.2100 |
| 08/07/2026 09:00 | 105 | 39.2100 |
| 08/07/2026 09:00 | 52 | 39.2100 |
| 08/07/2026 09:00 | 79 | 39.2000 |
| 08/07/2026 09:00 | 110 | 39.2000 |
| 08/07/2026 09:00 | 136 | 39.2000 |
| 08/07/2026 09:00 | 136 | 39.1900 |
| 08/07/2026 09:00 | 70 | 39.1800 |
| 08/07/2026 09:00 | 3 | 39.1700 |
| 08/07/2026 09:00 | 143 | 39.1700 |
| 08/07/2026 09:00 | 93 | 39.1700 |
| 08/07/2026 09:00 | 254 | 39.13089 |
| 08/07/2026 09:00 | 211 | 39.1400 |
| 08/07/2026 09:00 | 211 | 39.1400 |
| 08/07/2026 09:00 | 87 | 39.14609 |
| 08/07/2026 09:00 | 59 | 39.2300 |
| 08/07/2026 09:00 | 34 | 39.1000 |
| 08/07/2026 09:00 | 38 | 39.0900 |
| 08/07/2026 09:00 | 82 | 39.0600 |
| 08/07/2026 09:00 | 80 | 39.0500 |
| 08/07/2026 09:00 | 59 | 39.0400 |
| 08/07/2026 09:00 | 15 | 39.0200 |
| 08/07/2026 09:00 | 38 | 39.0200 |
| 08/07/2026 09:00 | 67 | 39.0200 |
| 08/07/2026 09:00 | 86 | 38.9600 |
| 08/07/2026 09:00 | 76 | 39.1100 |
| 08/07/2026 09:00 | 7 | 39.1100 |
| 08/07/2026 09:00 | 15 | 39.1100 |
| 08/07/2026 09:00 | 28 | 39.1100 |
| 08/07/2026 09:00 | 46 | 39.1100 |
| 08/07/2026 09:00 | 2 | 39.1100 |
| 08/07/2026 09:00 | 24 | 39.1100 |
| 08/07/2026 09:00 | 14 | 39.1100 |
| 08/07/2026 09:00 | 15 | 39.1100 |
| 08/07/2026 09:00 | 76 | 39.1100 |
| 08/07/2026 09:00 | 39 | 39.1100 |
| 08/07/2026 09:00 | 17 | 39.1100 |
| 08/07/2026 09:00 | 29 | 39.1100 |
| 08/07/2026 09:00 | 11 | 39.1100 |
| 08/07/2026 09:00 | 21 | 39.1100 |
| 08/07/2026 09:00 | 15 | 39.1100 |
| 08/07/2026 09:00 | 48 | 39.1100 |
| 08/07/2026 09:00 | 175 | 39.1100 |
| 08/07/2026 09:00 | 43 | 39.1100 |
| 08/07/2026 09:00 | 136 | 39.1100 |
| 08/07/2026 09:00 | 93 | 39.1100 |
| 08/07/2026 09:00 | 86 | 39.1100 |
| 08/07/2026 09:00 | 55 | 39.1100 |
| 08/07/2026 09:00 | 44 | 39.1100 |
| 08/07/2026 09:00 | 3 | 39.1100 |
| 08/07/2026 09:00 | 41 | 39.1100 |
| 08/07/2026 09:00 | 36 | 39.1100 |
| 08/07/2026 09:00 | 8 | 39.1100 |
| 08/07/2026 09:00 | 8 | 39.1100 |
| 08/07/2026 09:00 | 149 | 39.1100 |
| 08/07/2026 09:00 | 53 | 39.1100 |
| 08/07/2026 09:00 | 44 | 39.1100 |
| 08/07/2026 09:00 | 79 | 39.1100 |
| 08/07/2026 09:00 | 11 | 39.1100 |
| 08/07/2026 09:00 | 338 | 39.1100 |
| 08/07/2026 09:00 | 89 | 39.1100 |
| 08/07/2026 09:00 | 113 | 39.1100 |
| 08/07/2026 09:00 | 79 | 39.1100 |
| 08/07/2026 09:00 | 12 | 39.1100 |
| 08/07/2026 09:00 | 57 | 39.1100 |
| 08/07/2026 09:00 | 141 | 39.1100 |
| 08/07/2026 09:00 | 48 | 39.1100 |
| 08/07/2026 09:00 | 134 | 39.1100 |
| 08/07/2026 09:00 | 49 | 39.1100 |
| 08/07/2026 09:00 | 4 | 39.1100 |
| 08/07/2026 09:00 | 646 | 39.1100 |
| 08/07/2026 09:00 | 50 | 39.1100 |
| 08/07/2026 09:00 | 304 | 39.1100 |
| 08/07/2026 09:00 | 238 | 39.1100 |
| 08/07/2026 09:00 | 11 | 39.1100 |
| 08/07/2026 09:00 | 2 | 39.1100 |
| 08/07/2026 09:00 | 10 | 39.1100 |
| 08/07/2026 09:00 | 77 | 39.1100 |
| 08/07/2026 09:00 | 97 | 39.1100 |
| 08/07/2026 09:00 | 2 | 39.1100 |
| 08/07/2026 09:00 | 21 | 39.1100 |
| 08/07/2026 09:00 | 50 | 39.1100 |
| 08/07/2026 09:00 | 13 | 39.1100 |
| 08/07/2026 09:00 | 48 | 39.1100 |
| 08/07/2026 09:00 | 1 | 39.1100 |
| 08/07/2026 09:00 | 4 | 39.1100 |
| 08/07/2026 09:00 | 2 | 39.1100 |
| 08/07/2026 09:00 | 23 | 39.1100 |
| 08/07/2026 09:00 | 24 | 39.1100 |
| 08/07/2026 09:00 | 13 | 39.1100 |
| 08/07/2026 09:00 | 4 | 39.1100 |
| 08/07/2026 09:00 | 35 | 39.1100 |
| 08/07/2026 09:00 | 225 | 39.1100 |
| 08/07/2026 09:00 | 24 | 39.1100 |
| 08/07/2026 09:00 | 1 | 39.1100 |
| 08/07/2026 09:00 | 2 | 39.1100 |
| 08/07/2026 09:00 | 45 | 39.1100 |
| 08/07/2026 09:00 | 9 | 39.1100 |
| 08/07/2026 09:00 | 3 | 39.1100 |
| 08/07/2026 09:00 | 9 | 39.1100 |