Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:20:14
|
Geld
20.03.2026 -
15:20:16
|
Geld Volumen |
Brief
20.03.2026 -
15:20:16
|
Brief Volumen |
|---|---|---|---|---|
|
39.8400
-1.02
(
-2.50% )
|
39.8400
|
1'083 |
39.8800
|
183 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:20 | 400 | 39.8600 |
| 03/20/2026 15:20 | 12 | 39.8600 |
| 03/20/2026 15:20 | 53 | 39.8800 |
| 03/20/2026 15:20 | 347 | 39.8800 |
| 03/20/2026 15:20 | 111 | 39.8800 |
| 03/20/2026 15:19 | 38 | 39.8800 |
| 03/20/2026 15:19 | 111 | 39.8800 |
| 03/20/2026 15:19 | 110 | 39.8600 |
| 03/20/2026 15:19 | 89 | 39.8200 |
| 03/20/2026 15:19 | 171 | 39.8200 |
| 03/20/2026 15:19 | 88 | 39.8400 |
| 03/20/2026 15:19 | 71 | 39.8200 |
| 03/20/2026 15:18 | 16 | 39.8200 |
| 03/20/2026 15:18 | 101 | 39.8200 |
| 03/20/2026 15:18 | 24 | 39.8200 |
| 03/20/2026 15:18 | 46 | 39.8200 |
| 03/20/2026 15:18 | 110 | 39.8200 |
| 03/20/2026 15:18 | 76 | 39.8400 |
| 03/20/2026 15:18 | 10 | 39.8400 |
| 03/20/2026 15:18 | 85 | 39.8400 |
| 03/20/2026 15:18 | 156 | 39.8400 |
| 03/20/2026 15:18 | 81 | 39.8400 |
| 03/20/2026 15:18 | 21 | 39.8400 |
| 03/20/2026 15:18 | 420 | 39.8400 |
| 03/20/2026 15:18 | 273 | 39.8400 |
| 03/20/2026 15:18 | 41 | 39.8400 |
| 03/20/2026 15:18 | 171 | 39.8600 |
| 03/20/2026 15:18 | 12 | 39.8600 |
| 03/20/2026 15:18 | 24 | 39.8600 |
| 03/20/2026 15:18 | 12 | 39.8800 |
| 03/20/2026 15:18 | 133 | 39.8800 |
| 03/20/2026 15:18 | 111 | 39.8800 |
| 03/20/2026 15:18 | 171 | 39.8800 |
| 03/20/2026 15:18 | 186 | 39.8800 |
| 03/20/2026 15:18 | 171 | 39.8600 |
| 03/20/2026 15:18 | 21 | 39.8600 |
| 03/20/2026 15:17 | 12 | 39.8600 |
| 03/20/2026 15:17 | 33 | 39.8600 |
| 03/20/2026 15:17 | 171 | 39.8600 |
| 03/20/2026 15:17 | 69 | 39.8400 |
| 03/20/2026 15:17 | 160 | 39.8400 |
| 03/20/2026 15:17 | 12 | 39.8400 |
| 03/20/2026 15:17 | 12 | 39.8600 |
| 03/20/2026 15:17 | 8 | 39.8800 |
| 03/20/2026 15:17 | 240 | 39.8800 |
| 03/20/2026 15:17 | 120 | 39.8800 |
| 03/20/2026 15:17 | 90 | 39.8800 |
| 03/20/2026 15:17 | 6 | 39.8800 |
| 03/20/2026 15:17 | 24 | 39.8800 |
| 03/20/2026 15:17 | 65 | 39.8600 |
| 03/20/2026 15:17 | 4 | 39.8600 |
| 03/20/2026 15:17 | 18 | 39.8400 |
| 03/20/2026 15:17 | 6 | 39.8400 |
| 03/20/2026 15:17 | 6 | 39.8400 |
| 03/20/2026 15:16 | 73 | 39.8000 |
| 03/20/2026 15:16 | 60 | 39.7600 |
| 03/20/2026 15:16 | 69 | 39.7600 |
| 03/20/2026 15:16 | 12 | 39.7800 |
| 03/20/2026 15:16 | 15 | 39.7800 |
| 03/20/2026 15:16 | 52 | 39.7600 |
| 03/20/2026 15:16 | 12 | 39.7600 |
| 03/20/2026 15:16 | 186 | 39.7800 |
| 03/20/2026 15:16 | 12 | 39.7800 |
| 03/20/2026 15:16 | 11 | 39.7800 |
| 03/20/2026 15:16 | 4 | 39.7800 |
| 03/20/2026 15:16 | 111 | 39.8000 |
| 03/20/2026 15:16 | 12 | 39.8000 |
| 03/20/2026 15:16 | 32 | 39.8000 |
| 03/20/2026 15:16 | 140 | 39.8000 |
| 03/20/2026 15:16 | 186 | 39.8000 |
| 03/20/2026 15:16 | 12 | 39.7800 |
| 03/20/2026 15:16 | 29 | 39.7800 |
| 03/20/2026 15:16 | 525 | 39.74908 |
| 03/20/2026 15:16 | 136 | 39.7600 |
| 03/20/2026 15:16 | 35 | 39.7600 |
| 03/20/2026 15:16 | 16 | 39.7600 |
| 03/20/2026 15:16 | 1 | 39.7600 |
| 03/20/2026 15:16 | 80 | 39.7600 |
| 03/20/2026 15:16 | 7 | 39.7600 |
| 03/20/2026 15:16 | 170 | 39.7800 |
| 03/20/2026 15:16 | 2 | 39.7800 |
| 03/20/2026 15:16 | 67 | 39.7800 |
| 03/20/2026 15:16 | 79 | 39.7600 |
| 03/20/2026 15:15 | 36 | 39.7800 |
| 03/20/2026 15:15 | 56 | 39.7800 |
| 03/20/2026 15:15 | 150 | 39.7800 |
| 03/20/2026 15:15 | 22 | 39.7800 |
| 03/20/2026 15:15 | 9 | 39.7800 |
| 03/20/2026 15:15 | 171 | 39.7600 |
| 03/20/2026 15:15 | 18 | 39.7600 |
| 03/20/2026 15:15 | 27 | 39.7600 |
| 03/20/2026 15:15 | 129 | 39.7400 |
| 03/20/2026 15:15 | 107 | 39.7400 |
| 03/20/2026 15:15 | 293 | 39.7400 |
| 03/20/2026 15:15 | 248 | 39.7400 |
| 03/20/2026 15:15 | 6 | 39.7400 |
| 03/20/2026 15:15 | 6 | 39.7400 |
| 03/20/2026 15:15 | 89 | 39.7600 |
| 03/20/2026 15:15 | 12 | 39.7600 |
| 03/20/2026 15:15 | 40 | 39.7600 |
| 03/20/2026 15:15 | 140 | 39.7600 |
| 03/20/2026 15:15 | 103 | 39.7800 |
| 03/20/2026 15:15 | 69 | 39.7800 |
| 03/20/2026 15:14 | 263 | 39.8200 |
| 03/20/2026 15:14 | 36 | 39.8200 |
| 03/20/2026 15:14 | 185 | 39.8200 |
| 03/20/2026 15:14 | 110 | 39.8200 |
| 03/20/2026 15:14 | 45 | 39.8200 |
| 03/20/2026 15:14 | 69 | 39.8000 |
| 03/20/2026 15:14 | 89 | 39.7600 |
| 03/20/2026 15:14 | 155 | 39.7800 |
| 03/20/2026 15:14 | 251 | 39.7800 |
| 03/20/2026 15:14 | 71 | 39.7800 |
| 03/20/2026 15:14 | 83 | 39.7800 |
| 03/20/2026 15:14 | 72 | 39.7800 |
| 03/20/2026 15:14 | 183 | 39.7800 |
| 03/20/2026 15:14 | 86 | 39.8000 |
| 03/20/2026 15:14 | 44 | 39.8000 |
| 03/20/2026 15:14 | 24 | 39.8000 |
| 03/20/2026 15:14 | 12 | 39.8200 |
| 03/20/2026 15:14 | 69 | 39.8200 |
| 03/20/2026 15:14 | 56 | 39.8600 |
| 03/20/2026 15:14 | 35 | 39.8600 |
| 03/20/2026 15:13 | 186 | 39.9000 |
| 03/20/2026 15:13 | 111 | 39.9000 |
| 03/20/2026 15:13 | 75 | 39.8600 |
| 03/20/2026 15:13 | 31 | 39.8600 |
| 03/20/2026 15:13 | 28 | 39.8600 |
| 03/20/2026 15:13 | 9 | 39.8600 |
| 03/20/2026 15:13 | 9 | 39.8600 |
| 03/20/2026 15:13 | 22 | 39.8600 |
| 03/20/2026 15:13 | 95 | 39.8400 |
| 03/20/2026 15:13 | 15 | 39.8400 |
| 03/20/2026 15:13 | 185 | 39.8400 |
| 03/20/2026 15:13 | 1 | 39.8400 |
| 03/20/2026 15:13 | 399 | 39.8400 |
| 03/20/2026 15:13 | 152 | 39.8400 |
| 03/20/2026 15:13 | 68 | 39.8400 |
| 03/20/2026 15:13 | 1 | 39.8400 |
| 03/20/2026 15:13 | 20 | 39.8400 |
| 03/20/2026 15:13 | 50 | 39.8400 |
| 03/20/2026 15:13 | 20 | 39.8400 |
| 03/20/2026 15:13 | 7 | 39.9000 |
| 03/20/2026 15:13 | 58 | 39.9000 |
| 03/20/2026 15:13 | 18 | 39.9000 |
| 03/20/2026 15:12 | 51 | 39.9000 |
| 03/20/2026 15:12 | 43 | 39.8800 |
| 03/20/2026 15:12 | 89 | 39.8800 |
| 03/20/2026 15:12 | 89 | 39.8800 |
| 03/20/2026 15:12 | 11 | 39.9000 |
| 03/20/2026 15:12 | 9 | 39.9000 |
| 03/20/2026 15:12 | 48 | 39.9000 |
| 03/20/2026 15:12 | 21 | 39.9000 |
| 03/20/2026 15:12 | 17 | 39.9400 |
| 03/20/2026 15:12 | 50 | 39.9400 |
| 03/20/2026 15:12 | 12 | 39.9400 |
| 03/20/2026 15:12 | 139 | 39.9200 |
| 03/20/2026 15:12 | 139 | 39.9200 |
| 03/20/2026 15:12 | 16 | 39.9200 |
| 03/20/2026 15:12 | 80 | 39.9000 |
| 03/20/2026 15:12 | 18 | 39.8800 |
| 03/20/2026 15:12 | 65 | 39.9000 |
| 03/20/2026 15:12 | 65 | 39.9000 |
| 03/20/2026 15:12 | 65 | 39.9000 |
| 03/20/2026 15:12 | 65 | 39.9000 |
| 03/20/2026 15:12 | 81 | 39.9000 |
| 03/20/2026 15:12 | 111 | 39.9000 |
| 03/20/2026 15:12 | 136 | 39.9000 |
| 03/20/2026 15:12 | 136 | 39.9000 |
| 03/20/2026 15:12 | 13 | 39.9000 |
| 03/20/2026 15:12 | 55 | 39.9200 |
| 03/20/2026 15:12 | 2 | 39.9200 |
| 03/20/2026 15:12 | 7 | 39.9200 |
| 03/20/2026 15:12 | 14 | 39.9200 |
| 03/20/2026 15:12 | 37 | 39.9200 |
| 03/20/2026 15:12 | 400 | 39.9200 |
| 03/20/2026 15:12 | 232 | 39.9200 |
| 03/20/2026 15:12 | 12 | 39.9200 |
| 03/20/2026 15:12 | 64 | 39.9400 |
| 03/20/2026 15:12 | 12 | 39.9400 |
| 03/20/2026 15:12 | 61 | 39.9400 |
| 03/20/2026 15:12 | 104 | 39.9400 |
| 03/20/2026 15:12 | 64 | 39.9600 |
| 03/20/2026 15:12 | 12 | 39.9600 |
| 03/20/2026 15:12 | 69 | 39.9600 |
| 03/20/2026 15:12 | 35 | 39.9600 |
| 03/20/2026 15:12 | 59 | 39.9600 |
| 03/20/2026 15:12 | 110 | 39.9600 |
| 03/20/2026 15:12 | 171 | 39.9600 |
| 03/20/2026 15:12 | 185 | 39.9600 |
| 03/20/2026 15:12 | 356 | 39.9200 |
| 03/20/2026 15:12 | 356 | 39.9200 |
| 03/20/2026 15:12 | 12 | 39.9400 |
| 03/20/2026 15:12 | 400 | 39.9400 |
| 03/20/2026 15:12 | 44 | 39.9400 |
| 03/20/2026 15:12 | 51 | 39.9400 |
| 03/20/2026 15:12 | 400 | 39.9400 |
| 03/20/2026 15:12 | 12 | 39.9400 |
| 03/20/2026 15:12 | 400 | 39.9600 |
| 03/20/2026 15:12 | 72 | 39.9800 |
| 03/20/2026 15:12 | 72 | 39.9800 |
| 03/20/2026 15:12 | 491 | 39.9800 |
| 03/20/2026 15:12 | 514 | 39.9800 |
| 03/20/2026 15:12 | 106 | 39.9800 |
| 03/20/2026 15:12 | 514 | 39.9800 |
| 03/20/2026 15:12 | 514 | 39.9800 |
| 03/20/2026 15:12 | 514 | 39.9800 |
| 03/20/2026 15:12 | 514 | 39.9800 |
| 03/20/2026 15:12 | 291 | 39.9800 |
| 03/20/2026 15:12 | 329 | 39.9800 |
| 03/20/2026 15:12 | 185 | 39.9800 |
| 03/20/2026 15:12 | 295 | 39.9800 |
| 03/20/2026 15:12 | 202 | 39.9800 |
| 03/20/2026 15:12 | 1 | 39.9800 |
| 03/20/2026 15:12 | 16 | 39.9800 |
| 03/20/2026 15:12 | 586 | 39.9800 |
| 03/20/2026 15:12 | 138 | 39.9800 |
| 03/20/2026 15:12 | 200 | 39.9800 |
| 03/20/2026 15:12 | 100 | 39.9800 |
| 03/20/2026 15:12 | 19 | 39.9800 |
| 03/20/2026 15:12 | 110 | 39.9800 |
| 03/20/2026 15:12 | 110 | 39.9800 |
| 03/20/2026 15:12 | 57 | 39.9800 |
| 03/20/2026 15:12 | 185 | 39.9800 |
| 03/20/2026 15:12 | 143 | 39.99888 |
| 03/20/2026 15:12 | 12 | 40.0000 |
| 03/20/2026 15:12 | 12 | 40.0000 |
| 03/20/2026 15:12 | 24 | 40.0000 |
| 03/20/2026 15:12 | 12 | 40.0000 |
| 03/20/2026 15:12 | 28 | 40.0400 |
| 03/20/2026 15:12 | 59 | 40.0400 |
| 03/20/2026 15:12 | 26 | 40.0400 |
| 03/20/2026 15:12 | 5 | 40.0400 |
| 03/20/2026 15:12 | 16 | 40.0400 |
| 03/20/2026 15:12 | 22 | 40.0400 |
| 03/20/2026 15:12 | 43 | 40.0400 |
| 03/20/2026 15:12 | 32 | 40.0400 |
| 03/20/2026 15:11 | 59 | 40.0400 |
| 03/20/2026 15:11 | 3 | 40.0400 |
| 03/20/2026 15:11 | 396 | 40.0400 |
| 03/20/2026 15:11 | 4 | 40.0400 |
| 03/20/2026 15:11 | 12 | 40.0400 |
| 03/20/2026 15:11 | 32 | 40.0800 |
| 03/20/2026 15:11 | 28 | 40.0800 |
| 03/20/2026 15:11 | 86 | 40.0800 |
| 03/20/2026 15:11 | 185 | 40.0800 |
| 03/20/2026 15:11 | 64 | 40.0600 |
| 03/20/2026 15:11 | 200 | 40.0400 |
| 03/20/2026 15:11 | 12 | 40.0400 |
| 03/20/2026 15:11 | 200 | 40.0400 |
| 03/20/2026 15:11 | 200 | 40.0400 |
| 03/20/2026 15:11 | 74 | 40.0400 |
| 03/20/2026 15:11 | 74 | 40.0400 |
| 03/20/2026 15:11 | 11 | 40.0600 |
| 03/20/2026 15:11 | 400 | 40.0800 |
| 03/20/2026 15:11 | 57 | 40.0800 |
| 03/20/2026 15:11 | 16 | 40.0800 |
| 03/20/2026 15:11 | 361 | 40.08892 |
| 03/20/2026 15:11 | 64 | 40.1000 |
| 03/20/2026 15:11 | 57 | 40.1000 |
| 03/20/2026 15:11 | 171 | 40.1000 |
| 03/20/2026 15:11 | 17 | 40.0800 |
| 03/20/2026 15:11 | 63 | 40.0600 |
| 03/20/2026 15:11 | 63 | 40.0600 |
| 03/20/2026 15:11 | 35 | 40.0800 |
| 03/20/2026 15:10 | 171 | 40.1200 |
| 03/20/2026 15:10 | 22 | 40.1000 |
| 03/20/2026 15:10 | 78 | 40.1000 |
| 03/20/2026 15:10 | 400 | 40.1200 |
| 03/20/2026 15:10 | 53 | 40.1400 |
| 03/20/2026 15:10 | 12 | 40.1400 |
| 03/20/2026 15:10 | 111 | 40.1400 |
| 03/20/2026 15:10 | 400 | 40.1400 |
| 03/20/2026 15:10 | 42 | 40.1400 |
| 03/20/2026 15:10 | 356 | 40.1400 |
| 03/20/2026 15:10 | 172 | 40.1400 |
| 03/20/2026 15:10 | 26 | 40.1600 |
| 03/20/2026 15:10 | 63 | 40.1800 |
| 03/20/2026 15:10 | 400 | 40.1800 |
| 03/20/2026 15:10 | 45 | 40.1800 |
| 03/20/2026 15:10 | 97 | 40.1800 |
| 03/20/2026 15:10 | 303 | 40.1800 |
| 03/20/2026 15:10 | 185 | 40.1800 |
| 03/20/2026 15:10 | 65 | 40.1800 |
| 03/20/2026 15:10 | 12 | 40.2000 |
| 03/20/2026 15:10 | 1 | 40.2000 |
| 03/20/2026 15:10 | 170 | 40.2000 |
| 03/20/2026 15:10 | 4 | 40.2000 |
| 03/20/2026 15:10 | 65 | 40.2000 |
| 03/20/2026 15:10 | 185 | 40.2000 |
| 03/20/2026 15:10 | 110 | 40.2000 |
| 03/20/2026 15:10 | 70 | 40.2000 |
| 03/20/2026 15:10 | 12 | 40.2000 |
| 03/20/2026 15:10 | 40 | 40.2000 |
| 03/20/2026 15:10 | 174 | 40.1800 |
| 03/20/2026 15:10 | 62 | 40.1800 |
| 03/20/2026 15:10 | 171 | 40.1800 |
| 03/20/2026 15:10 | 93 | 40.1800 |
| 03/20/2026 15:10 | 29 | 40.1600 |
| 03/20/2026 15:09 | 36 | 40.0400 |
| 03/20/2026 15:09 | 104 | 40.0200 |
| 03/20/2026 15:09 | 63 | 40.0200 |
| 03/20/2026 15:09 | 96 | 40.0000 |
| 03/20/2026 15:09 | 211 | 40.0000 |
| 03/20/2026 15:09 | 171 | 40.0000 |
| 03/20/2026 15:09 | 34 | 40.0000 |
| 03/20/2026 15:09 | 189 | 40.0200 |
| 03/20/2026 15:09 | 77 | 40.0000 |
| 03/20/2026 15:09 | 186 | 40.0000 |
| 03/20/2026 15:09 | 92 | 40.0000 |
| 03/20/2026 15:09 | 65 | 40.0400 |
| 03/20/2026 15:09 | 11 | 40.0600 |
| 03/20/2026 15:09 | 150 | 40.0600 |
| 03/20/2026 15:09 | 898 | 40.0600 |
| 03/20/2026 15:09 | 898 | 40.0600 |
| 03/20/2026 15:09 | 54 | 40.0600 |
| 03/20/2026 15:09 | 4 | 40.0400 |
| 03/20/2026 15:09 | 45 | 40.0400 |
| 03/20/2026 15:09 | 111 | 40.0200 |
| 03/20/2026 15:09 | 2 | 40.0200 |
| 03/20/2026 15:09 | 12 | 40.0200 |
| 03/20/2026 15:09 | 186 | 40.0200 |
| 03/20/2026 15:09 | 138 | 40.0200 |
| 03/20/2026 15:09 | 9 | 40.0200 |
| 03/20/2026 15:09 | 5 | 40.0200 |
| 03/20/2026 15:09 | 6 | 40.0200 |
| 03/20/2026 15:09 | 13 | 40.0200 |
| 03/20/2026 15:09 | 31 | 40.0200 |
| 03/20/2026 15:09 | 21 | 40.0200 |
| 03/20/2026 15:09 | 22 | 40.0000 |
| 03/20/2026 15:09 | 56 | 40.0000 |
| 03/20/2026 15:09 | 56 | 40.0000 |
| 03/20/2026 15:09 | 121 | 39.9600 |
| 03/20/2026 15:09 | 13 | 39.9600 |
| 03/20/2026 15:09 | 50 | 39.9945 |
| 03/20/2026 15:09 | 25 | 39.9945 |
| 03/20/2026 15:09 | 61 | 39.9800 |
| 03/20/2026 15:09 | 128 | 39.9800 |
| 03/20/2026 15:09 | 63 | 40.0000 |
| 03/20/2026 15:09 | 9 | 40.0000 |
| 03/20/2026 15:09 | 87 | 40.0000 |
| 03/20/2026 15:09 | 213 | 40.0000 |
| 03/20/2026 15:09 | 208 | 40.0000 |
| 03/20/2026 15:09 | 47 | 40.0000 |
| 03/20/2026 15:09 | 64 | 40.0000 |
| 03/20/2026 15:09 | 12 | 40.0000 |
| 03/20/2026 15:09 | 128 | 40.0000 |
| 03/20/2026 15:09 | 111 | 40.0200 |
| 03/20/2026 15:08 | 17 | 40.0200 |
| 03/20/2026 15:08 | 42 | 40.0200 |
| 03/20/2026 15:08 | 68 | 40.0400 |
| 03/20/2026 15:08 | 12 | 40.0400 |
| 03/20/2026 15:08 | 14 | 40.0200 |
| 03/20/2026 15:08 | 6 | 40.0200 |
| 03/20/2026 15:08 | 61 | 40.0200 |
| 03/20/2026 15:08 | 247 | 40.0200 |
| 03/20/2026 15:08 | 163 | 40.0200 |
| 03/20/2026 15:08 | 11 | 40.0200 |
| 03/20/2026 15:08 | 27 | 40.0200 |
| 03/20/2026 15:08 | 58 | 40.0200 |
| 03/20/2026 15:08 | 56 | 40.0200 |
| 03/20/2026 15:08 | 73 | 40.0200 |
| 03/20/2026 15:08 | 32 | 40.0600 |
| 03/20/2026 15:08 | 171 | 40.0600 |
| 03/20/2026 15:08 | 12 | 40.0600 |
| 03/20/2026 15:08 | 185 | 40.0600 |
| 03/20/2026 15:08 | 79 | 40.0600 |
| 03/20/2026 15:08 | 330 | 40.0600 |
| 03/20/2026 15:08 | 60 | 40.0800 |
| 03/20/2026 15:08 | 12 | 40.0800 |
| 03/20/2026 15:08 | 400 | 40.0800 |
| 03/20/2026 15:08 | 61 | 40.0800 |
| 03/20/2026 15:08 | 267 | 40.0800 |
| 03/20/2026 15:08 | 287 | 40.0800 |
| 03/20/2026 15:08 | 12 | 40.0800 |
| 03/20/2026 15:08 | 255 | 40.0800 |
| 03/20/2026 15:08 | 287 | 40.0800 |
| 03/20/2026 15:08 | 13 | 40.0800 |
| 03/20/2026 15:08 | 46 | 40.0800 |
| 03/20/2026 15:08 | 12 | 40.0800 |
| 03/20/2026 15:08 | 242 | 40.0800 |
| 03/20/2026 15:08 | 300 | 40.0800 |
| 03/20/2026 15:08 | 300 | 40.0800 |
| 03/20/2026 15:08 | 32 | 40.0800 |
| 03/20/2026 15:08 | 185 | 40.0800 |
| 03/20/2026 15:08 | 10 | 40.0800 |
| 03/20/2026 15:08 | 11 | 40.0800 |
| 03/20/2026 15:08 | 304 | 40.0800 |
| 03/20/2026 15:08 | 91 | 40.0800 |
| 03/20/2026 15:08 | 304 | 40.0800 |
| 03/20/2026 15:08 | 238 | 40.0800 |
| 03/20/2026 15:08 | 62 | 40.0800 |
| 03/20/2026 15:08 | 297 | 40.0800 |
| 03/20/2026 15:08 | 206 | 40.0800 |
| 03/20/2026 15:08 | 12 | 40.0800 |
| 03/20/2026 15:08 | 51 | 40.0800 |
| 03/20/2026 15:08 | 321 | 40.0800 |
| 03/20/2026 15:08 | 221 | 40.0800 |
| 03/20/2026 15:08 | 126 | 40.1000 |
| 03/20/2026 15:08 | 104 | 40.1000 |
| 03/20/2026 15:08 | 170 | 40.1000 |
| 03/20/2026 15:08 | 63 | 40.1000 |
| 03/20/2026 15:08 | 400 | 40.1000 |
| 03/20/2026 15:08 | 62 | 40.1000 |
| 03/20/2026 15:08 | 100 | 40.1000 |
| 03/20/2026 15:08 | 171 | 40.1200 |
| 03/20/2026 15:08 | 12 | 40.1200 |
| 03/20/2026 15:08 | 186 | 40.1200 |
| 03/20/2026 15:08 | 111 | 40.1200 |
| 03/20/2026 15:08 | 57 | 40.1200 |
| 03/20/2026 15:08 | 129 | 40.1200 |
| 03/20/2026 15:08 | 12 | 40.1200 |
| 03/20/2026 15:08 | 171 | 40.1200 |
| 03/20/2026 15:08 | 54 | 40.1200 |
| 03/20/2026 15:08 | 104 | 40.1000 |
| 03/20/2026 15:08 | 185 | 40.1000 |
| 03/20/2026 15:08 | 171 | 40.1000 |
| 03/20/2026 15:08 | 55 | 40.1000 |
| 03/20/2026 15:08 | 12 | 40.1000 |
| 03/20/2026 15:08 | 110 | 40.1000 |
| 03/20/2026 15:08 | 175 | 40.0800 |
| 03/20/2026 15:08 | 10 | 40.0800 |
| 03/20/2026 15:08 | 532 | 40.0800 |
| 03/20/2026 15:08 | 25 | 40.0800 |
| 03/20/2026 15:08 | 507 | 40.0800 |
| 03/20/2026 15:08 | 35 | 40.0800 |
| 03/20/2026 15:08 | 142 | 40.10898 |
| 03/20/2026 15:08 | 400 | 40.1200 |
| 03/20/2026 15:08 | 4 | 40.1200 |
| 03/20/2026 15:08 | 12 | 40.1200 |
| 03/20/2026 15:08 | 30 | 40.1200 |
| 03/20/2026 15:08 | 32 | 40.1200 |
| 03/20/2026 15:08 | 42 | 40.1400 |
| 03/20/2026 15:08 | 12 | 40.1400 |
| 03/20/2026 15:08 | 40 | 40.1400 |
| 03/20/2026 15:08 | 60 | 40.1400 |
| 03/20/2026 15:08 | 12 | 40.1400 |
| 03/20/2026 15:07 | 182 | 40.1200 |
| 03/20/2026 15:07 | 60 | 40.1200 |
| 03/20/2026 15:07 | 12 | 40.1200 |
| 03/20/2026 15:07 | 158 | 40.1000 |
| 03/20/2026 15:07 | 71 | 40.1200 |
| 03/20/2026 15:07 | 25 | 40.1200 |
| 03/20/2026 15:07 | 12 | 40.1200 |
| 03/20/2026 15:07 | 23 | 40.1200 |
| 03/20/2026 15:07 | 92 | 40.1200 |
| 03/20/2026 15:07 | 12 | 40.1200 |
| 03/20/2026 15:07 | 170 | 40.1200 |
| 03/20/2026 15:07 | 104 | 40.1200 |
| 03/20/2026 15:07 | 38 | 40.1200 |
| 03/20/2026 15:07 | 38 | 40.1200 |
| 03/20/2026 15:07 | 15 | 40.19492 |
| 03/20/2026 15:07 | 240 | 40.1200 |
| 03/20/2026 15:07 | 30 | 40.1200 |
| 03/20/2026 15:07 | 343 | 40.1400 |
| 03/20/2026 15:07 | 57 | 40.1400 |
| 03/20/2026 15:07 | 535 | 40.1400 |
| 03/20/2026 15:07 | 400 | 40.1600 |
| 03/20/2026 15:07 | 111 | 40.1600 |
| 03/20/2026 15:07 | 119 | 40.1600 |
| 03/20/2026 15:07 | 200 | 40.2000 |
| 03/20/2026 15:07 | 104 | 40.2000 |
| 03/20/2026 15:07 | 6 | 40.2000 |
| 03/20/2026 15:07 | 12 | 40.2000 |
| 03/20/2026 15:07 | 20 | 40.2000 |
| 03/20/2026 15:07 | 24 | 40.2000 |
| 03/20/2026 15:07 | 97 | 40.2000 |
| 03/20/2026 15:07 | 101 | 40.1800 |
| 03/20/2026 15:07 | 114 | 40.1800 |
| 03/20/2026 15:07 | 39 | 40.1800 |
| 03/20/2026 15:07 | 21 | 40.2200 |
| 03/20/2026 15:07 | 31 | 40.2200 |
| 03/20/2026 15:07 | 1484 | 40.2200 |
| 03/20/2026 15:07 | 8 | 40.2200 |
| 03/20/2026 15:07 | 110 | 40.2200 |
| 03/20/2026 15:07 | 52 | 40.2200 |
| 03/20/2026 15:07 | 44 | 40.2200 |
| 03/20/2026 15:07 | 128 | 40.2200 |
| 03/20/2026 15:07 | 14 | 40.2200 |
| 03/20/2026 15:07 | 46 | 40.2200 |
| 03/20/2026 15:07 | 114 | 40.2200 |
| 03/20/2026 15:07 | 23 | 40.1800 |
| 03/20/2026 15:07 | 52 | 40.1800 |
| 03/20/2026 15:06 | 200 | 40.1400 |
| 03/20/2026 15:06 | 200 | 40.1400 |
| 03/20/2026 15:06 | 100 | 40.1600 |
| 03/20/2026 15:06 | 300 | 40.1600 |
| 03/20/2026 15:06 | 12 | 40.1600 |
| 03/20/2026 15:06 | 100 | 40.1600 |
| 03/20/2026 15:06 | 300 | 40.1600 |
| 03/20/2026 15:06 | 12 | 40.1600 |
| 03/20/2026 15:06 | 142 | 40.1600 |
| 03/20/2026 15:06 | 12 | 40.1600 |
| 03/20/2026 15:06 | 355 | 40.1800 |
| 03/20/2026 15:06 | 20 | 40.1800 |
| 03/20/2026 15:06 | 25 | 40.1800 |
| 03/20/2026 15:06 | 142 | 40.2000 |
| 03/20/2026 15:06 | 60 | 40.1400 |
| 03/20/2026 15:06 | 12 | 40.1400 |
| 03/20/2026 15:06 | 28 | 40.1600 |
| 03/20/2026 15:06 | 142 | 40.1600 |
| 03/20/2026 15:06 | 85 | 40.1600 |
| 03/20/2026 15:06 | 129 | 40.1600 |
| 03/20/2026 15:06 | 35 | 40.1400 |
| 03/20/2026 15:06 | 400 | 40.1400 |
| 03/20/2026 15:06 | 400 | 40.1600 |
| 03/20/2026 15:06 | 366 | 40.1600 |
| 03/20/2026 15:06 | 34 | 40.1600 |
| 03/20/2026 15:06 | 361 | 40.1600 |
| 03/20/2026 15:06 | 12 | 40.1600 |
| 03/20/2026 15:06 | 27 | 40.1600 |
| 03/20/2026 15:06 | 392 | 40.1800 |
| 03/20/2026 15:06 | 8 | 40.1800 |
| 03/20/2026 15:06 | 400 | 40.1800 |
| 03/20/2026 15:06 | 119 | 40.1800 |
| 03/20/2026 15:06 | 23 | 40.1800 |
| 03/20/2026 15:06 | 75 | 40.1800 |
| 03/20/2026 15:06 | 19 | 40.1400 |
| 03/20/2026 15:06 | 8 | 40.1400 |
| 03/20/2026 15:06 | 4 | 40.1200 |
| 03/20/2026 15:06 | 14 | 40.1200 |
| 03/20/2026 15:06 | 79 | 40.1200 |
| 03/20/2026 15:06 | 59 | 40.1200 |
| 03/20/2026 15:06 | 102 | 40.1200 |
| 03/20/2026 15:06 | 23 | 40.1200 |
| 03/20/2026 15:05 | 35 | 40.1200 |
| 03/20/2026 15:05 | 57 | 40.1200 |
| 03/20/2026 15:05 | 295 | 40.1200 |
| 03/20/2026 15:05 | 15 | 40.1200 |
| 03/20/2026 15:05 | 57 | 40.1400 |
| 03/20/2026 15:05 | 133 | 40.1400 |
| 03/20/2026 15:05 | 361 | 40.1600 |
| 03/20/2026 15:05 | 514 | 40.1600 |
| 03/20/2026 15:05 | 27 | 40.1600 |
| 03/20/2026 15:05 | 105 | 40.1600 |
| 03/20/2026 15:05 | 409 | 40.1600 |
| 03/20/2026 15:05 | 514 | 40.1600 |
| 03/20/2026 15:05 | 514 | 40.1600 |
| 03/20/2026 15:05 | 139 | 40.1600 |
| 03/20/2026 15:05 | 175 | 40.1600 |
| 03/20/2026 15:05 | 12 | 40.1800 |
| 03/20/2026 15:05 | 103 | 40.1800 |
| 03/20/2026 15:05 | 39 | 40.1800 |
| 03/20/2026 15:05 | 59 | 40.1800 |
| 03/20/2026 15:05 | 12 | 40.1800 |
| 03/20/2026 15:05 | 190 | 40.1800 |
| 03/20/2026 15:05 | 59 | 40.1800 |
| 03/20/2026 15:05 | 12 | 40.1800 |
| 03/20/2026 15:05 | 210 | 40.1800 |
| 03/20/2026 15:05 | 87 | 40.1800 |
| 03/20/2026 15:05 | 142 | 40.1800 |
| 03/20/2026 15:05 | 59 | 40.1800 |
| 03/20/2026 15:05 | 12 | 40.1800 |
| 03/20/2026 15:05 | 22 | 40.1800 |
| 03/20/2026 15:05 | 28 | 40.2000 |
| 03/20/2026 15:05 | 10 | 40.2000 |
| 03/20/2026 15:05 | 12 | 40.1800 |
| 03/20/2026 15:05 | 11 | 40.1800 |
| 03/20/2026 15:05 | 48 | 40.1800 |
| 03/20/2026 15:05 | 12 | 40.1800 |
| 03/20/2026 15:05 | 52 | 40.1800 |
| 03/20/2026 15:05 | 142 | 40.1800 |
| 03/20/2026 15:05 | 3 | 40.2000 |
| 03/20/2026 15:05 | 56 | 40.2000 |
| 03/20/2026 15:05 | 160 | 40.2000 |
| 03/20/2026 15:05 | 52 | 40.2000 |
| 03/20/2026 15:05 | 8 | 40.2000 |
| 03/20/2026 15:05 | 22 | 40.2000 |
| 03/20/2026 15:05 | 21 | 40.2000 |
| 03/20/2026 15:05 | 35 | 40.2000 |
| 03/20/2026 15:05 | 85 | 40.1800 |
| 03/20/2026 15:05 | 200 | 40.1600 |
| 03/20/2026 15:05 | 99 | 40.1600 |
| 03/20/2026 15:05 | 250 | 40.1600 |
| 03/20/2026 15:05 | 13 | 40.1600 |
| 03/20/2026 15:05 | 35 | 40.1600 |
| 03/20/2026 15:05 | 72 | 40.1600 |
| 03/20/2026 15:05 | 144 | 40.1600 |
| 03/20/2026 15:05 | 65 | 40.1600 |
| 03/20/2026 15:05 | 514 | 40.1600 |
| 03/20/2026 15:05 | 435 | 40.1600 |
| 03/20/2026 15:05 | 144 | 40.1600 |
| 03/20/2026 15:05 | 370 | 40.1600 |
| 03/20/2026 15:05 | 129 | 40.1600 |
| 03/20/2026 15:05 | 4 | 40.1800 |
| 03/20/2026 15:05 | 57 | 40.1800 |
| 03/20/2026 15:05 | 79 | 40.1800 |
| 03/20/2026 15:05 | 142 | 40.2000 |
| 03/20/2026 15:05 | 59 | 40.2000 |
| 03/20/2026 15:05 | 4 | 40.2200 |
| 03/20/2026 15:05 | 100 | 40.2200 |
| 03/20/2026 15:05 | 85 | 40.2200 |
| 03/20/2026 15:05 | 22 | 40.2000 |
| 03/20/2026 15:05 | 100 | 40.2000 |
| 03/20/2026 15:05 | 128 | 40.2000 |
| 03/20/2026 15:05 | 34 | 40.2200 |
| 03/20/2026 15:05 | 19 | 40.2200 |
| 03/20/2026 15:05 | 10 | 40.2200 |
| 03/20/2026 15:05 | 131 | 40.2000 |
| 03/20/2026 15:05 | 11 | 40.2000 |
| 03/20/2026 15:05 | 59 | 40.2000 |
| 03/20/2026 15:05 | 52 | 40.2000 |
| 03/20/2026 15:05 | 1 | 40.2000 |
| 03/20/2026 15:05 | 11 | 40.2000 |
| 03/20/2026 15:05 | 130 | 40.2000 |
| 03/20/2026 15:05 | 12 | 40.2000 |
| 03/20/2026 15:05 | 52 | 40.2000 |
| 03/20/2026 15:05 | 59 | 40.2200 |
| 03/20/2026 15:05 | 12 | 40.2200 |
| 03/20/2026 15:05 | 114 | 40.2200 |
| 03/20/2026 15:05 | 34 | 40.2200 |
| 03/20/2026 15:05 | 48 | 40.2600 |
| 03/20/2026 15:05 | 15 | 40.2400 |
| 03/20/2026 15:04 | 27 | 40.2000 |
| 03/20/2026 15:04 | 33 | 40.2000 |
| 03/20/2026 15:04 | 485 | 40.19039 |
| 03/20/2026 15:04 | 10 | 40.2200 |
| 03/20/2026 15:04 | 22 | 40.2000 |
| 03/20/2026 15:04 | 6 | 40.2000 |
| 03/20/2026 15:04 | 59 | 40.2400 |
| 03/20/2026 15:04 | 52 | 40.2400 |
| 03/20/2026 15:04 | 20 | 40.2400 |
| 03/20/2026 15:04 | 18 | 40.2400 |
| 03/20/2026 15:04 | 45 | 40.2400 |
| 03/20/2026 15:03 | 12 | 40.2200 |
| 03/20/2026 15:03 | 14 | 40.2000 |
| 03/20/2026 15:03 | 31 | 40.2200 |
| 03/20/2026 15:03 | 6 | 40.2200 |
| 03/20/2026 15:03 | 13 | 40.2200 |
| 03/20/2026 15:03 | 10 | 40.2200 |
| 03/20/2026 15:03 | 45 | 40.2200 |
| 03/20/2026 15:03 | 36 | 40.2000 |
| 03/20/2026 15:03 | 10 | 40.2000 |
| 03/20/2026 15:03 | 36 | 40.2000 |
| 03/20/2026 15:03 | 234 | 40.2000 |
| 03/20/2026 15:03 | 128 | 40.2000 |
| 03/20/2026 15:03 | 85 | 40.2000 |
| 03/20/2026 15:03 | 17 | 40.2400 |
| 03/20/2026 15:03 | 35 | 40.2400 |
| 03/20/2026 15:03 | 12 | 40.2400 |
| 03/20/2026 15:03 | 26 | 40.2400 |
| 03/20/2026 15:03 | 95 | 40.2400 |
| 03/20/2026 15:03 | 48 | 40.2200 |
| 03/20/2026 15:03 | 8 | 40.2200 |
| 03/20/2026 15:03 | 1 | 40.2400 |
| 03/20/2026 15:03 | 8 | 40.2600 |
| 03/20/2026 15:03 | 22 | 40.2600 |
| 03/20/2026 15:03 | 190 | 40.2600 |
| 03/20/2026 15:03 | 366 | 40.2600 |
| 03/20/2026 15:03 | 56 | 40.2600 |
| 03/20/2026 15:03 | 129 | 40.2600 |
| 03/20/2026 15:03 | 5 | 40.3000 |
| 03/20/2026 15:03 | 40 | 40.3000 |
| 03/20/2026 15:03 | 200 | 40.2800 |
| 03/20/2026 15:03 | 84 | 40.2800 |
| 03/20/2026 15:03 | 128 | 40.2800 |
| 03/20/2026 15:03 | 31 | 40.2800 |
| 03/20/2026 15:03 | 12 | 40.2800 |
| 03/20/2026 15:03 | 58 | 40.2800 |
| 03/20/2026 15:03 | 91 | 40.2800 |
| 03/20/2026 15:03 | 142 | 40.3000 |
| 03/20/2026 15:02 | 120 | 40.2600 |
| 03/20/2026 15:02 | 12 | 40.2600 |
| 03/20/2026 15:02 | 10 | 40.2600 |
| 03/20/2026 15:02 | 58 | 40.2600 |
| 03/20/2026 15:02 | 0 | 40.2400 |
| 03/20/2026 15:02 | 126 | 40.2200 |
| 03/20/2026 15:02 | 74 | 40.2200 |
| 03/20/2026 15:02 | 24 | 40.1800 |
| 03/20/2026 15:02 | 200 | 40.1800 |
| 03/20/2026 15:02 | 84 | 40.1800 |
| 03/20/2026 15:02 | 128 | 40.1800 |
| 03/20/2026 15:02 | 38 | 40.1800 |
| 03/20/2026 15:02 | 14 | 40.1800 |
| 03/20/2026 15:02 | 23 | 40.1800 |
| 03/20/2026 15:02 | 49 | 40.1800 |
| 03/20/2026 15:01 | 104 | 40.1800 |
| 03/20/2026 15:01 | 38 | 40.1800 |
| 03/20/2026 15:01 | 34 | 40.1800 |
| 03/20/2026 15:01 | 33 | 40.1800 |
| 03/20/2026 15:01 | 79 | 40.1600 |
| 03/20/2026 15:01 | 54 | 40.1600 |
| 03/20/2026 15:01 | 38 | 40.1600 |
| 03/20/2026 15:01 | 38 | 40.2000 |
| 03/20/2026 15:01 | 1 | 40.2200 |
| 03/20/2026 15:01 | 10 | 40.2200 |
| 03/20/2026 15:01 | 12 | 40.2200 |
| 03/20/2026 15:01 | 28 | 40.2000 |
| 03/20/2026 15:01 | 7 | 40.2000 |
| 03/20/2026 15:01 | 190 | 40.2000 |
| 03/20/2026 15:01 | 97 | 40.2000 |
| 03/20/2026 15:01 | 142 | 40.2000 |
| 03/20/2026 15:01 | 85 | 40.2000 |
| 03/20/2026 15:01 | 128 | 40.2000 |
| 03/20/2026 15:01 | 12 | 40.2000 |
| 03/20/2026 15:01 | 41 | 40.2200 |
| 03/20/2026 15:01 | 15 | 40.2200 |
| 03/20/2026 15:01 | 37 | 40.24902 |
| 03/20/2026 15:01 | 129 | 40.2400 |
| 03/20/2026 15:01 | 58 | 40.2400 |
| 03/20/2026 15:01 | 85 | 40.2400 |
| 03/20/2026 15:00 | 56 | 40.1800 |
| 03/20/2026 15:00 | 13 | 40.1800 |
| 03/20/2026 15:00 | 55 | 40.2000 |
| 03/20/2026 15:00 | 210 | 40.2200 |
| 03/20/2026 15:00 | 56 | 40.2200 |
| 03/20/2026 15:00 | 29 | 40.2200 |
| 03/20/2026 15:00 | 108 | 40.2200 |
| 03/20/2026 15:00 | 15 | 40.2200 |
| 03/20/2026 15:00 | 32 | 40.2000 |
| 03/20/2026 15:00 | 29 | 40.2000 |
| 03/20/2026 15:00 | 44 | 40.1800 |
| 03/20/2026 15:00 | 12 | 40.1800 |
| 03/20/2026 15:00 | 38 | 40.1800 |
| 03/20/2026 15:00 | 167 | 40.2000 |
| 03/20/2026 15:00 | 33 | 40.2000 |
| 03/20/2026 15:00 | 128 | 40.2000 |
| 03/20/2026 15:00 | 85 | 40.2000 |
| 03/20/2026 15:00 | 12 | 40.1800 |
| 03/20/2026 15:00 | 34 | 40.1800 |
| 03/20/2026 15:00 | 128 | 40.1800 |
| 03/20/2026 15:00 | 84 | 40.1800 |
| 03/20/2026 15:00 | 142 | 40.1800 |
| 03/20/2026 15:00 | 37 | 40.1800 |
| 03/20/2026 15:00 | 53 | 40.1400 |
| 03/20/2026 15:00 | 72 | 40.1400 |
| 03/20/2026 15:00 | 91 | 40.08229 |
| 03/20/2026 15:00 | 52 | 40.1000 |
| 03/20/2026 15:00 | 35 | 40.1000 |
| 03/20/2026 15:00 | 16 | 40.1000 |
| 03/20/2026 15:00 | 12 | 40.1400 |
| 03/20/2026 15:00 | 84 | 40.1400 |
| 03/20/2026 15:00 | 441 | 40.1400 |
| 03/20/2026 15:00 | 129 | 40.1400 |
| 03/20/2026 15:00 | 91 | 40.1400 |
| 03/20/2026 15:00 | 134 | 40.1600 |
| 03/20/2026 15:00 | 21 | 40.1600 |
| 03/20/2026 15:00 | 12 | 40.1600 |
| 03/20/2026 15:00 | 164 | 40.1600 |
| 03/20/2026 15:00 | 142 | 40.1400 |
| 03/20/2026 15:00 | 34 | 40.1400 |
| 03/20/2026 15:00 | 29 | 40.1400 |
| 03/20/2026 15:00 | 25 | 40.1400 |
| 03/20/2026 15:00 | 91 | 40.1400 |
| 03/20/2026 15:00 | 24 | 40.1400 |
| 03/20/2026 15:00 | 15 | 40.1400 |
| 03/20/2026 15:00 | 4 | 40.1400 |
| 03/20/2026 15:00 | 36 | 40.1400 |
| 03/20/2026 15:00 | 38 | 40.1400 |
| 03/20/2026 15:00 | 58 | 40.1200 |
| 03/20/2026 15:00 | 56 | 40.1400 |
| 03/20/2026 15:00 | 33 | 40.1400 |
| 03/20/2026 15:00 | 38 | 40.1400 |
| 03/20/2026 14:59 | 31 | 40.1200 |
| 03/20/2026 14:59 | 8 | 40.1200 |
| 03/20/2026 14:59 | 19 | 40.1200 |
| 03/20/2026 14:59 | 22 | 40.1200 |
| 03/20/2026 14:59 | 100 | 40.1200 |
| 03/20/2026 14:59 | 21 | 40.1200 |
| 03/20/2026 14:59 | 200 | 40.1200 |
| 03/20/2026 14:59 | 18 | 40.1200 |
| 03/20/2026 14:59 | 19 | 40.1400 |
| 03/20/2026 14:59 | 57 | 40.1200 |
| 03/20/2026 14:59 | 36 | 40.1200 |
| 03/20/2026 14:59 | 111 | 40.1600 |
| 03/20/2026 14:59 | 48 | 40.1400 |
| 03/20/2026 14:59 | 34 | 40.1400 |
| 03/20/2026 14:59 | 44 | 40.1400 |
| 03/20/2026 14:59 | 129 | 40.1400 |
| 03/20/2026 14:58 | 33 | 40.1200 |
| 03/20/2026 14:58 | 38 | 40.1200 |
| 03/20/2026 14:58 | 37 | 40.1200 |
| 03/20/2026 14:58 | 36 | 40.1200 |
| 03/20/2026 14:58 | 2 | 40.1200 |
| 03/20/2026 14:58 | 6 | 40.1200 |
| 03/20/2026 14:58 | 8 | 40.1200 |
| 03/20/2026 14:58 | 34 | 40.1200 |
| 03/20/2026 14:58 | 20 | 40.1000 |
| 03/20/2026 14:58 | 130 | 40.1000 |
| 03/20/2026 14:58 | 52 | 40.1200 |
| 03/20/2026 14:58 | 100 | 40.1200 |
| 03/20/2026 14:58 | 88 | 40.1400 |
| 03/20/2026 14:58 | 8 | 40.1400 |
| 03/20/2026 14:58 | 2 | 40.1200 |
| 03/20/2026 14:58 | 57 | 40.1200 |
| 03/20/2026 14:58 | 12 | 40.1200 |
| 03/20/2026 14:58 | 131 | 40.1200 |
| 03/20/2026 14:58 | 112 | 40.1200 |
| 03/20/2026 14:58 | 57 | 40.1600 |
| 03/20/2026 14:58 | 84 | 40.1600 |
| 03/20/2026 14:58 | 33 | 40.1800 |
| 03/20/2026 14:58 | 20 | 40.1600 |
| 03/20/2026 14:58 | 4 | 40.1600 |
| 03/20/2026 14:58 | 5 | 40.1400 |
| 03/20/2026 14:58 | 91 | 40.1400 |
| 03/20/2026 14:58 | 25 | 40.1600 |
| 03/20/2026 14:58 | 31 | 40.1600 |
| 03/20/2026 14:58 | 6 | 40.1600 |
| 03/20/2026 14:58 | 12 | 40.1400 |
| 03/20/2026 14:58 | 160 | 40.1400 |
| 03/20/2026 14:58 | 12 | 40.1400 |
| 03/20/2026 14:58 | 37 | 40.1400 |
| 03/20/2026 14:58 | 4 | 40.1600 |
| 03/20/2026 14:58 | 18 | 40.1600 |
| 03/20/2026 14:58 | 9 | 40.1600 |
| 03/20/2026 14:58 | 8 | 40.1600 |
| 03/20/2026 14:58 | 142 | 40.1600 |
| 03/20/2026 14:58 | 12 | 40.1600 |
| 03/20/2026 14:58 | 129 | 40.1600 |
| 03/20/2026 14:58 | 85 | 40.1600 |
| 03/20/2026 14:58 | 36 | 40.1600 |
| 03/20/2026 14:58 | 150 | 40.1400 |
| 03/20/2026 14:58 | 18 | 40.1400 |
| 03/20/2026 14:58 | 150 | 40.1400 |
| 03/20/2026 14:58 | 12 | 40.1400 |
| 03/20/2026 14:58 | 91 | 40.1400 |
| 03/20/2026 14:58 | 74 | 40.1600 |
| 03/20/2026 14:58 | 130 | 40.1200 |
| 03/20/2026 14:58 | 91 | 40.1200 |
| 03/20/2026 14:58 | 14 | 40.1200 |
| 03/20/2026 14:58 | 280 | 40.1400 |
| 03/20/2026 14:58 | 33 | 40.1400 |
| 03/20/2026 14:58 | 91 | 40.1400 |
| 03/20/2026 14:57 | 56 | 40.1800 |
| 03/20/2026 14:57 | 38 | 40.1800 |
| 03/20/2026 14:57 | 92 | 40.1800 |
| 03/20/2026 14:57 | 14 | 40.1600 |
| 03/20/2026 14:57 | 91 | 40.1600 |
| 03/20/2026 14:57 | 129 | 40.1600 |
| 03/20/2026 14:57 | 56 | 40.1800 |
| 03/20/2026 14:57 | 51 | 40.1800 |
| 03/20/2026 14:57 | 57 | 40.2000 |
| 03/20/2026 14:57 | 45 | 40.2000 |
| 03/20/2026 14:57 | 32 | 40.2200 |
| 03/20/2026 14:57 | 55 | 40.2200 |
| 03/20/2026 14:57 | 142 | 40.2200 |
| 03/20/2026 14:57 | 55 | 40.2400 |
| 03/20/2026 14:57 | 88 | 40.2600 |
| 03/20/2026 14:57 | 52 | 40.2600 |
| 03/20/2026 14:57 | 32 | 40.2600 |
| 03/20/2026 14:57 | 308 | 40.2400 |
| 03/20/2026 14:57 | 12 | 40.2400 |
| 03/20/2026 14:57 | 16 | 40.2400 |
| 03/20/2026 14:57 | 32 | 40.2400 |
| 03/20/2026 14:57 | 91 | 40.2400 |
| 03/20/2026 14:57 | 129 | 40.2400 |
| 03/20/2026 14:57 | 56 | 40.2200 |
| 03/20/2026 14:57 | 49 | 40.2200 |
| 03/20/2026 14:57 | 91 | 40.2200 |
| 03/20/2026 14:57 | 72 | 40.2200 |
| 03/20/2026 14:57 | 22 | 40.2200 |
| 03/20/2026 14:57 | 49 | 40.2200 |
| 03/20/2026 14:57 | 12 | 40.2000 |
| 03/20/2026 14:57 | 94 | 40.2000 |
| 03/20/2026 14:57 | 32 | 40.2200 |
| 03/20/2026 14:56 | 14 | 40.2200 |
| 03/20/2026 14:56 | 74 | 40.2400 |
| 03/20/2026 14:56 | 14 | 40.2400 |
| 03/20/2026 14:56 | 129 | 40.2200 |
| 03/20/2026 14:56 | 71 | 40.2200 |
| 03/20/2026 14:56 | 77 | 40.2800 |
| 03/20/2026 14:56 | 8 | 40.2600 |
| 03/20/2026 14:56 | 142 | 40.2400 |
| 03/20/2026 14:56 | 29 | 40.2600 |
| 03/20/2026 14:56 | 24 | 40.3200 |
| 03/20/2026 14:56 | 37 | 40.3200 |
| 03/20/2026 14:56 | 39 | 40.3200 |
| 03/20/2026 14:56 | 142 | 40.3000 |
| 03/20/2026 14:56 | 12 | 40.3200 |
| 03/20/2026 14:56 | 38 | 40.3200 |
| 03/20/2026 14:56 | 12 | 40.3200 |
| 03/20/2026 14:56 | 128 | 40.3000 |
| 03/20/2026 14:56 | 142 | 40.3000 |
| 03/20/2026 14:56 | 12 | 40.3000 |
| 03/20/2026 14:56 | 50 | 40.3000 |
| 03/20/2026 14:56 | 91 | 40.3000 |
| 03/20/2026 14:56 | 129 | 40.3000 |
| 03/20/2026 14:56 | 59 | 40.3000 |
| 03/20/2026 14:56 | 12 | 40.3000 |
| 03/20/2026 14:56 | 58 | 40.3000 |
| 03/20/2026 14:55 | 200 | 40.2800 |
| 03/20/2026 14:55 | 27 | 40.2400 |
| 03/20/2026 14:55 | 52 | 40.2200 |
| 03/20/2026 14:55 | 7 | 40.2200 |
| 03/20/2026 14:55 | 170 | 40.2600 |
| 03/20/2026 14:55 | 17 | 40.2400 |
| 03/20/2026 14:55 | 140 | 40.2600 |
| 03/20/2026 14:55 | 129 | 40.2600 |
| 03/20/2026 14:55 | 128 | 40.2800 |
| 03/20/2026 14:55 | 12 | 40.2800 |
| 03/20/2026 14:55 | 91 | 40.2800 |
| 03/20/2026 14:55 | 35 | 40.2800 |
| 03/20/2026 14:55 | 12 | 40.2800 |
| 03/20/2026 14:55 | 32 | 40.2800 |
| 03/20/2026 14:55 | 14 | 40.2800 |
| 03/20/2026 14:55 | 182 | 40.3200 |
| 03/20/2026 14:55 | 130 | 40.3200 |
| 03/20/2026 14:55 | 1 | 40.3200 |
| 03/20/2026 14:55 | 128 | 40.3400 |
| 03/20/2026 14:55 | 85 | 40.3400 |
| 03/20/2026 14:55 | 60 | 40.3400 |
| 03/20/2026 14:55 | 58 | 40.3600 |
| 03/20/2026 14:55 | 91 | 40.3800 |
| 03/20/2026 14:55 | 69 | 40.3400 |
| 03/20/2026 14:55 | 26 | 40.3400 |
| 03/20/2026 14:55 | 59 | 40.3600 |
| 03/20/2026 14:55 | 142 | 40.3600 |
| 03/20/2026 14:55 | 12 | 40.3600 |
| 03/20/2026 14:55 | 91 | 40.3600 |
| 03/20/2026 14:55 | 2 | 40.3800 |
| 03/20/2026 14:55 | 37 | 40.3800 |
| 03/20/2026 14:54 | 156 | 40.3600 |
| 03/20/2026 14:54 | 12 | 40.3600 |
| 03/20/2026 14:54 | 257 | 40.3600 |
| 03/20/2026 14:54 | 115 | 40.3800 |
| 03/20/2026 14:54 | 9 | 40.3800 |
| 03/20/2026 14:54 | 11 | 40.3800 |
| 03/20/2026 14:54 | 8 | 40.3800 |
| 03/20/2026 14:54 | 58 | 40.3800 |
| 03/20/2026 14:54 | 32 | 40.4000 |
| 03/20/2026 14:54 | 61 | 40.4000 |
| 03/20/2026 14:54 | 10 | 40.4200 |
| 03/20/2026 14:54 | 32 | 40.4200 |
| 03/20/2026 14:54 | 38 | 40.4200 |
| 03/20/2026 14:54 | 25 | 40.39076 |
| 03/20/2026 14:54 | 4 | 40.3800 |
| 03/20/2026 14:54 | 55 | 40.3800 |
| 03/20/2026 14:54 | 1 | 40.3600 |
| 03/20/2026 14:54 | 54 | 40.3600 |
| 03/20/2026 14:54 | 55 | 40.3600 |
| 03/20/2026 14:54 | 57 | 40.3600 |
| 03/20/2026 14:54 | 129 | 40.3600 |
| 03/20/2026 14:54 | 91 | 40.3800 |
| 03/20/2026 14:54 | 12 | 40.3800 |
| 03/20/2026 14:54 | 129 | 40.3600 |
| 03/20/2026 14:54 | 258 | 40.3600 |
| 03/20/2026 14:54 | 56 | 40.3600 |
| 03/20/2026 14:54 | 244 | 40.3600 |
| 03/20/2026 14:54 | 14 | 40.3600 |
| 03/20/2026 14:54 | 106 | 40.3600 |
| 03/20/2026 14:54 | 25 | 40.3600 |
| 03/20/2026 14:54 | 233 | 40.3600 |
| 03/20/2026 14:54 | 66 | 40.3600 |
| 03/20/2026 14:54 | 57 | 40.3600 |
| 03/20/2026 14:54 | 110 | 40.3600 |
| 03/20/2026 14:54 | 129 | 40.3600 |
| 03/20/2026 14:54 | 19 | 40.3600 |
| 03/20/2026 14:54 | 42 | 40.3600 |
| 03/20/2026 14:54 | 258 | 40.3600 |
| 03/20/2026 14:54 | 44 | 40.3600 |
| 03/20/2026 14:54 | 256 | 40.3600 |
| 03/20/2026 14:54 | 2 | 40.3600 |
| 03/20/2026 14:54 | 22 | 40.3600 |
| 03/20/2026 14:54 | 256 | 40.3600 |
| 03/20/2026 14:54 | 2 | 40.3600 |
| 03/20/2026 14:54 | 22 | 40.3600 |
| 03/20/2026 14:54 | 258 | 40.3600 |
| 03/20/2026 14:54 | 103 | 40.3600 |
| 03/20/2026 14:54 | 47 | 40.3600 |
| 03/20/2026 14:54 | 200 | 40.3600 |
| 03/20/2026 14:54 | 11 | 40.3600 |
| 03/20/2026 14:54 | 85 | 40.3600 |
| 03/20/2026 14:54 | 12 | 40.3600 |
| 03/20/2026 14:54 | 258 | 40.3600 |
| 03/20/2026 14:54 | 233 | 40.3600 |
| 03/20/2026 14:54 | 12 | 40.3600 |
| 03/20/2026 14:54 | 258 | 40.3600 |
| 03/20/2026 14:54 | 56 | 40.3600 |
| 03/20/2026 14:54 | 395 | 40.3600 |
| 03/20/2026 14:54 | 206 | 40.3600 |
| 03/20/2026 14:54 | 12 | 40.3600 |
| 03/20/2026 14:54 | 60 | 40.3600 |
| 03/20/2026 14:54 | 32 | 40.3600 |
| 03/20/2026 14:54 | 96 | 40.3600 |
| 03/20/2026 14:54 | 51 | 40.3600 |
| 03/20/2026 14:54 | 19 | 40.3600 |
| 03/20/2026 14:54 | 143 | 40.3800 |
| 03/20/2026 14:54 | 38 | 40.3800 |
| 03/20/2026 14:54 | 84 | 40.4000 |
| 03/20/2026 14:54 | 91 | 40.4000 |
| 03/20/2026 14:54 | 128 | 40.4000 |
| 03/20/2026 14:54 | 14 | 40.3800 |
| 03/20/2026 14:54 | 19 | 40.3800 |
| 03/20/2026 14:54 | 18 | 40.3800 |
| 03/20/2026 14:54 | 10 | 40.3800 |
| 03/20/2026 14:54 | 12 | 40.3800 |
| 03/20/2026 14:54 | 258 | 40.3600 |
| 03/20/2026 14:54 | 48 | 40.3600 |
| 03/20/2026 14:54 | 150 | 40.3600 |
| 03/20/2026 14:54 | 95 | 40.3600 |
| 03/20/2026 14:54 | 15 | 40.3600 |
| 03/20/2026 14:54 | 22 | 40.3600 |
| 03/20/2026 14:54 | 126 | 40.3600 |
| 03/20/2026 14:54 | 19 | 40.4000 |
| 03/20/2026 14:54 | 14 | 40.4000 |
| 03/20/2026 14:54 | 43 | 40.4000 |
| 03/20/2026 14:54 | 91 | 40.4000 |
| 03/20/2026 14:54 | 30 | 40.4000 |
| 03/20/2026 14:54 | 12 | 40.4000 |
| 03/20/2026 14:54 | 91 | 40.4000 |
| 03/20/2026 14:54 | 59 | 40.4400 |
| 03/20/2026 14:54 | 12 | 40.4600 |
| 03/20/2026 14:54 | 1 | 40.4600 |
| 03/20/2026 14:54 | 31 | 40.4600 |
| 03/20/2026 14:54 | 38 | 40.4600 |
| 03/20/2026 14:54 | 264 | 40.4200 |
| 03/20/2026 14:54 | 91 | 40.4200 |
| 03/20/2026 14:54 | 59 | 40.4200 |
| 03/20/2026 14:54 | 128 | 40.4200 |
| 03/20/2026 14:54 | 27 | 40.4200 |
| 03/20/2026 14:54 | 7 | 40.4200 |
| 03/20/2026 14:54 | 95 | 40.4000 |
| 03/20/2026 14:54 | 91 | 40.4000 |
| 03/20/2026 14:54 | 12 | 40.4000 |
| 03/20/2026 14:54 | 59 | 40.4200 |
| 03/20/2026 14:54 | 173 | 40.4600 |
| 03/20/2026 14:53 | 354 | 40.3800 |
| 03/20/2026 14:53 | 12 | 40.3800 |
| 03/20/2026 14:53 | 59 | 40.4000 |
| 03/20/2026 14:53 | 219 | 40.4000 |
| 03/20/2026 14:53 | 78 | 40.4000 |
| 03/20/2026 14:53 | 115 | 40.4000 |
| 03/20/2026 14:53 | 57 | 40.4200 |
| 03/20/2026 14:53 | 2 | 40.4200 |
| 03/20/2026 14:53 | 10 | 40.4200 |
| 03/20/2026 14:53 | 190 | 40.4200 |
| 03/20/2026 14:53 | 12 | 40.4200 |
| 03/20/2026 14:53 | 42 | 40.4200 |
| 03/20/2026 14:53 | 18 | 40.4200 |
| 03/20/2026 14:53 | 126 | 40.4200 |
| 03/20/2026 14:53 | 91 | 40.4200 |
| 03/20/2026 14:53 | 13 | 40.4400 |
| 03/20/2026 14:53 | 4 | 40.4400 |
| 03/20/2026 14:53 | 94 | 40.4200 |
| 03/20/2026 14:53 | 56 | 40.4400 |
| 03/20/2026 14:53 | 12 | 40.4400 |
| 03/20/2026 14:53 | 12 | 40.4400 |
| 03/20/2026 14:53 | 60 | 40.4400 |
| 03/20/2026 14:53 | 12 | 40.4400 |
| 03/20/2026 14:53 | 58 | 40.4400 |
| 03/20/2026 14:53 | 21 | 40.4400 |
| 03/20/2026 14:53 | 120 | 40.4600 |
| 03/20/2026 14:53 | 59 | 40.4200 |
| 03/20/2026 14:53 | 12 | 40.4000 |
| 03/20/2026 14:53 | 100 | 40.4000 |
| 03/20/2026 14:53 | 32 | 40.4200 |
| 03/20/2026 14:53 | 142 | 40.4200 |
| 03/20/2026 14:53 | 85 | 40.4200 |
| 03/20/2026 14:53 | 100 | 40.4200 |
| 03/20/2026 14:53 | 36 | 40.4200 |
| 03/20/2026 14:53 | 58 | 40.4000 |
| 03/20/2026 14:53 | 5 | 40.49891 |
| 03/20/2026 14:53 | 120 | 40.4400 |
| 03/20/2026 14:53 | 58 | 40.4400 |
| 03/20/2026 14:53 | 85 | 40.4400 |
| 03/20/2026 14:53 | 58 | 40.4600 |
| 03/20/2026 14:53 | 52 | 40.4600 |
| 03/20/2026 14:53 | 100 | 40.4800 |
| 03/20/2026 14:53 | 42 | 40.4800 |
| 03/20/2026 14:53 | 28 | 40.4800 |
| 03/20/2026 14:52 | 7 | 40.4600 |
| 03/20/2026 14:52 | 58 | 40.5000 |
| 03/20/2026 14:52 | 241 | 40.5000 |
| 03/20/2026 14:52 | 47 | 40.5000 |
| 03/20/2026 14:52 | 23 | 40.5200 |
| 03/20/2026 14:52 | 7 | 40.5200 |
| 03/20/2026 14:52 | 59 | 40.5200 |
| 03/20/2026 14:52 | 26 | 40.5400 |
| 03/20/2026 14:52 | 86 | 40.5400 |
| 03/20/2026 14:52 | 59 | 40.5400 |
| 03/20/2026 14:52 | 4 | 40.5800 |
| 03/20/2026 14:52 | 60 | 40.5200 |
| 03/20/2026 14:52 | 28 | 40.5400 |
| 03/20/2026 14:52 | 30 | 40.5200 |
| 03/20/2026 14:52 | 71 | 40.5200 |
| 03/20/2026 14:51 | 84 | 40.5200 |
| 03/20/2026 14:51 | 29 | 40.5200 |
| 03/20/2026 14:51 | 128 | 40.5200 |
| 03/20/2026 14:51 | 42 | 40.5000 |
| 03/20/2026 14:51 | 118 | 40.5000 |
| 03/20/2026 14:51 | 21 | 40.5000 |
| 03/20/2026 14:51 | 121 | 40.5000 |
| 03/20/2026 14:51 | 29 | 40.5000 |
| 03/20/2026 14:51 | 4 | 40.5200 |
| 03/20/2026 14:51 | 253 | 40.5400 |
| 03/20/2026 14:51 | 142 | 40.5800 |
| 03/20/2026 14:51 | 14 | 40.5800 |
| 03/20/2026 14:51 | 71 | 40.5800 |
| 03/20/2026 14:51 | 29 | 40.5600 |
| 03/20/2026 14:51 | 70 | 40.5800 |
| 03/20/2026 14:51 | 4 | 40.5600 |
| 03/20/2026 14:51 | 50 | 40.55399 |
| 03/20/2026 14:51 | 37 | 40.5600 |
| 03/20/2026 14:51 | 37 | 40.5600 |
| 03/20/2026 14:51 | 15 | 40.5600 |
| 03/20/2026 14:51 | 9 | 40.5600 |
| 03/20/2026 14:50 | 2 | 40.5800 |
| 03/20/2026 14:50 | 12 | 40.5600 |
| 03/20/2026 14:50 | 120 | 40.5600 |
| 03/20/2026 14:50 | 91 | 40.5600 |
| 03/20/2026 14:50 | 14 | 40.5600 |
| 03/20/2026 14:50 | 12 | 40.5800 |
| 03/20/2026 14:50 | 58 | 40.5800 |
| 03/20/2026 14:50 | 75 | 40.6000 |
| 03/20/2026 14:50 | 57 | 40.5800 |
| 03/20/2026 14:50 | 232 | 40.6000 |
| 03/20/2026 14:50 | 10 | 40.6000 |
| 03/20/2026 14:50 | 60 | 40.6000 |
| 03/20/2026 14:50 | 75 | 40.6000 |
| 03/20/2026 14:50 | 4 | 40.6000 |
| 03/20/2026 14:50 | 10 | 40.6200 |
| 03/20/2026 14:50 | 23 | 40.6200 |
| 03/20/2026 14:50 | 61 | 40.6000 |
| 03/20/2026 14:50 | 8 | 40.6000 |
| 03/20/2026 14:50 | 1 | 40.6000 |
| 03/20/2026 14:50 | 43 | 40.6000 |
| 03/20/2026 14:50 | 6 | 40.6000 |
| 03/20/2026 14:50 | 32 | 40.6400 |
| 03/20/2026 14:50 | 12 | 40.6400 |
| 03/20/2026 14:50 | 25 | 40.6400 |
| 03/20/2026 14:50 | 211 | 40.6200 |
| 03/20/2026 14:50 | 26 | 40.6200 |
| 03/20/2026 14:50 | 12 | 40.6200 |
| 03/20/2026 14:50 | 12 | 40.5800 |
| 03/20/2026 14:50 | 85 | 40.5800 |
| 03/20/2026 14:50 | 129 | 40.6200 |
| 03/20/2026 14:50 | 85 | 40.6200 |
| 03/20/2026 14:50 | 107 | 40.6200 |
| 03/20/2026 14:50 | 35 | 40.6200 |
| 03/20/2026 14:50 | 12 | 40.6200 |
| 03/20/2026 14:50 | 26 | 40.6200 |
| 03/20/2026 14:50 | 0 | 40.5800 |
| 03/20/2026 14:50 | 35 | 40.6000 |
| 03/20/2026 14:50 | 12 | 40.6200 |
| 03/20/2026 14:50 | 142 | 40.6200 |
| 03/20/2026 14:50 | 85 | 40.6200 |
| 03/20/2026 14:50 | 25 | 40.6200 |
| 03/20/2026 14:50 | 170 | 40.6200 |
| 03/20/2026 14:50 | 25 | 40.6200 |
| 03/20/2026 14:50 | 1 | 40.6200 |
| 03/20/2026 14:50 | 26 | 40.6200 |
| 03/20/2026 14:50 | 11 | 40.6400 |
| 03/20/2026 14:50 | 48 | 40.6400 |
| 03/20/2026 14:50 | 1 | 40.6400 |
| 03/20/2026 14:50 | 83 | 40.6400 |
| 03/20/2026 14:50 | 142 | 40.6200 |
| 03/20/2026 14:49 | 88 | 40.6400 |
| 03/20/2026 14:49 | 85 | 40.6200 |
| 03/20/2026 14:49 | 91 | 40.6200 |
| 03/20/2026 14:49 | 95 | 40.6200 |
| 03/20/2026 14:49 | 86 | 40.6200 |
| 03/20/2026 14:49 | 14 | 40.6200 |
| 03/20/2026 14:49 | 84 | 40.6800 |
| 03/20/2026 14:49 | 128 | 40.6800 |
| 03/20/2026 14:49 | 240 | 40.7400 |
| 03/20/2026 14:49 | 34 | 40.7600 |
| 03/20/2026 14:49 | 12 | 40.7600 |
| 03/20/2026 14:49 | 12 | 40.7600 |
| 03/20/2026 14:49 | 32 | 40.7800 |
| 03/20/2026 14:49 | 61 | 40.7800 |
| 03/20/2026 14:49 | 32 | 40.7800 |
| 03/20/2026 14:49 | 218 | 40.7800 |
| 03/20/2026 14:49 | 136 | 40.7800 |
| 03/20/2026 14:49 | 12 | 40.7800 |
| 03/20/2026 14:49 | 62 | 40.7800 |
| 03/20/2026 14:49 | 28 | 40.7800 |
| 03/20/2026 14:49 | 62 | 40.8000 |
| 03/20/2026 14:49 | 86 | 40.7800 |
| 03/20/2026 14:49 | 134 | 40.7800 |
| 03/20/2026 14:49 | 8 | 40.8000 |
| 03/20/2026 14:49 | 12 | 40.8000 |
| 03/20/2026 14:49 | 180 | 40.8000 |
| 03/20/2026 14:49 | 62 | 40.8000 |
| 03/20/2026 14:49 | 24 | 40.8000 |
| 03/20/2026 14:48 | 60 | 40.8000 |
| 03/20/2026 14:48 | 12 | 40.8000 |
| 03/20/2026 14:48 | 2 | 40.7800 |
| 03/20/2026 14:48 | 250 | 40.7800 |
| 03/20/2026 14:48 | 95 | 40.7800 |
| 03/20/2026 14:48 | 122 | 40.7800 |
| 03/20/2026 14:48 | 128 | 40.7800 |
| 03/20/2026 14:48 | 37 | 40.7800 |
| 03/20/2026 14:48 | 250 | 40.7800 |
| 03/20/2026 14:48 | 12 | 40.7800 |
| 03/20/2026 14:48 | 128 | 40.7800 |
| 03/20/2026 14:48 | 122 | 40.7800 |
| 03/20/2026 14:48 | 50 | 40.7800 |
| 03/20/2026 14:48 | 250 | 40.7800 |
| 03/20/2026 14:48 | 50 | 40.7800 |
| 03/20/2026 14:48 | 250 | 40.7800 |
| 03/20/2026 14:48 | 159 | 40.7800 |
| 03/20/2026 14:48 | 41 | 40.7800 |
| 03/20/2026 14:48 | 100 | 40.7800 |
| 03/20/2026 14:48 | 55 | 40.7800 |
| 03/20/2026 14:48 | 54 | 40.7800 |
| 03/20/2026 14:48 | 43 | 40.7800 |
| 03/20/2026 14:48 | 122 | 40.7800 |
| 03/20/2026 14:48 | 128 | 40.7800 |
| 03/20/2026 14:48 | 250 | 40.7800 |
| 03/20/2026 14:48 | 50 | 40.7800 |
| 03/20/2026 14:48 | 250 | 40.7800 |
| 03/20/2026 14:48 | 189 | 40.7800 |
| 03/20/2026 14:48 | 35 | 40.7800 |
| 03/20/2026 14:48 | 200 | 40.7800 |
| 03/20/2026 14:48 | 15 | 40.7800 |
| 03/20/2026 14:48 | 295 | 40.7800 |
| 03/20/2026 14:48 | 60 | 40.7800 |
| 03/20/2026 14:48 | 190 | 40.7800 |
| 03/20/2026 14:48 | 190 | 40.7800 |
| 03/20/2026 14:48 | 33 | 40.7800 |
| 03/20/2026 14:48 | 8 | 40.7800 |
| 03/20/2026 14:48 | 19 | 40.7800 |
| 03/20/2026 14:48 | 61 | 40.7800 |
| 03/20/2026 14:48 | 250 | 40.7800 |
| 03/20/2026 14:48 | 71 | 40.7800 |
| 03/20/2026 14:48 | 20 | 40.7800 |
| 03/20/2026 14:48 | 59 | 40.8000 |
| 03/20/2026 14:48 | 230 | 40.8000 |
| 03/20/2026 14:48 | 85 | 40.8400 |
| 03/20/2026 14:48 | 43 | 40.81071 |
| 03/20/2026 14:48 | 62 | 40.8000 |
| 03/20/2026 14:48 | 61 | 40.8000 |
| 03/20/2026 14:48 | 128 | 40.8000 |
| 03/20/2026 14:48 | 85 | 40.8000 |
| 03/20/2026 14:48 | 142 | 40.8200 |
| 03/20/2026 14:48 | 12 | 40.8200 |
| 03/20/2026 14:47 | 30 | 40.8800 |
| 03/20/2026 14:47 | 68 | 40.8400 |
| 03/20/2026 14:47 | 12 | 40.8400 |
| 03/20/2026 14:47 | 190 | 40.8400 |
| 03/20/2026 14:47 | 39 | 40.8400 |
| 03/20/2026 14:47 | 91 | 40.8400 |
| 03/20/2026 14:47 | 68 | 40.8400 |
| 03/20/2026 14:47 | 12 | 40.8200 |
| 03/20/2026 14:47 | 36 | 40.8200 |
| 03/20/2026 14:47 | 14 | 40.8200 |
| 03/20/2026 14:47 | 64 | 40.8200 |
| 03/20/2026 14:47 | 222 | 40.8400 |
| 03/20/2026 14:47 | 12 | 40.8400 |
| 03/20/2026 14:47 | 14 | 40.8400 |
| 03/20/2026 14:47 | 85 | 40.8400 |
| 03/20/2026 14:47 | 12 | 40.8600 |
| 03/20/2026 14:47 | 36 | 40.8600 |
| 03/20/2026 14:47 | 2 | 40.8400 |
| 03/20/2026 14:47 | 52 | 40.8600 |
| 03/20/2026 14:47 | 91 | 40.8600 |
| 03/20/2026 14:47 | 12 | 40.8600 |
| 03/20/2026 14:47 | 60 | 40.8600 |
| 03/20/2026 14:47 | 23 | 40.8600 |
| 03/20/2026 14:47 | 58 | 40.9200 |
| 03/20/2026 14:47 | 6 | 40.9200 |
| 03/20/2026 14:47 | 63 | 40.9400 |
| 03/20/2026 14:47 | 63 | 40.9400 |
| 03/20/2026 14:47 | 18 | 40.9400 |
| 03/20/2026 14:47 | 30 | 40.9000 |
| 03/20/2026 14:47 | 49 | 40.9200 |
| 03/20/2026 14:47 | 14 | 40.9200 |
| 03/20/2026 14:46 | 12 | 40.9000 |
| 03/20/2026 14:46 | 142 | 40.8800 |
| 03/20/2026 14:46 | 55 | 40.9200 |
| 03/20/2026 14:46 | 30 | 40.9000 |
| 03/20/2026 14:46 | 37 | 40.9200 |
| 03/20/2026 14:46 | 142 | 41.0000 |
| 03/20/2026 14:45 | 12 | 41.0000 |
| 03/20/2026 14:45 | 49 | 41.0000 |
| 03/20/2026 14:45 | 84 | 41.0000 |
| 03/20/2026 14:45 | 77 | 41.0200 |
| 03/20/2026 14:45 | 98 | 41.0000 |
| 03/20/2026 14:45 | 396 | 41.0000 |
| 03/20/2026 14:45 | 120 | 41.0000 |
| 03/20/2026 14:45 | 42 | 41.0000 |
| 03/20/2026 14:45 | 11 | 41.0000 |
| 03/20/2026 14:45 | 17 | 41.0000 |
| 03/20/2026 14:45 | 30 | 41.0400 |
| 03/20/2026 14:45 | 61 | 41.0400 |
| 03/20/2026 14:45 | 91 | 41.0400 |
| 03/20/2026 14:45 | 30 | 41.0600 |
| 03/20/2026 14:45 | 244 | 41.0600 |
| 03/20/2026 14:45 | 85 | 41.0600 |
| 03/20/2026 14:45 | 100 | 41.0800 |
| 03/20/2026 14:45 | 23 | 41.0800 |
| 03/20/2026 14:45 | 62 | 41.1000 |
| 03/20/2026 14:45 | 27 | 41.1000 |
| 03/20/2026 14:45 | 12 | 41.0800 |
| 03/20/2026 14:45 | 220 | 41.0800 |
| 03/20/2026 14:45 | 12 | 41.0800 |
| 03/20/2026 14:45 | 129 | 41.0800 |
| 03/20/2026 14:45 | 91 | 41.0800 |
| 03/20/2026 14:45 | 10 | 41.0800 |
| 03/20/2026 14:44 | 13 | 41.0600 |
| 03/20/2026 14:44 | 3 | 41.0600 |
| 03/20/2026 14:44 | 51 | 41.0600 |
| 03/20/2026 14:44 | 28 | 41.0600 |
| 03/20/2026 14:44 | 10 | 41.0400 |
| 03/20/2026 14:44 | 28 | 41.0400 |
| 03/20/2026 14:44 | 38 | 41.0000 |
| 03/20/2026 14:44 | 142 | 41.0200 |
| 03/20/2026 14:44 | 39 | 41.0000 |
| 03/20/2026 14:44 | 32 | 41.0000 |
| 03/20/2026 14:44 | 128 | 41.0000 |
| 03/20/2026 14:44 | 1221 | 40.96801 |
| 03/20/2026 14:44 | 5 | 40.9600 |
| 03/20/2026 14:44 | 25 | 40.9600 |
| 03/20/2026 14:43 | 30 | 41.0200 |
| 03/20/2026 14:43 | 0 | 41.0200 |
| 03/20/2026 14:43 | 23 | 40.9800 |
| 03/20/2026 14:43 | 32 | 40.9800 |
| 03/20/2026 14:43 | 8 | 40.9800 |
| 03/20/2026 14:43 | 0 | 41.0000 |
| 03/20/2026 14:43 | 40 | 40.9600 |
| 03/20/2026 14:42 | 36 | 40.9400 |
| 03/20/2026 14:42 | 101 | 40.9600 |
| 03/20/2026 14:42 | 35 | 40.9600 |
| 03/20/2026 14:42 | 6 | 40.9600 |
| 03/20/2026 14:42 | 7 | 40.9800 |
| 03/20/2026 14:42 | 135 | 40.9800 |
| 03/20/2026 14:42 | 11 | 40.9200 |
| 03/20/2026 14:42 | 100 | 40.9200 |
| 03/20/2026 14:42 | 55 | 40.9200 |
| 03/20/2026 14:42 | 8 | 40.9200 |
| 03/20/2026 14:41 | 64 | 40.9000 |
| 03/20/2026 14:41 | 13 | 40.9000 |
| 03/20/2026 14:41 | 73 | 40.9000 |
| 03/20/2026 14:41 | 83 | 40.9200 |
| 03/20/2026 14:41 | 44 | 40.9200 |
| 03/20/2026 14:41 | 41 | 40.9000 |
| 03/20/2026 14:41 | 87 | 40.9000 |
| 03/20/2026 14:41 | 85 | 40.8600 |
| 03/20/2026 14:41 | 129 | 40.8600 |
| 03/20/2026 14:41 | 61 | 40.8400 |
| 03/20/2026 14:41 | 12 | 40.8400 |
| 03/20/2026 14:41 | 91 | 40.8400 |
| 03/20/2026 14:41 | 195 | 40.8400 |
| 03/20/2026 14:41 | 25 | 40.8400 |
| 03/20/2026 14:41 | 142 | 40.8400 |
| 03/20/2026 14:41 | 56 | 40.7800 |
| 03/20/2026 14:41 | 61 | 40.8000 |
| 03/20/2026 14:41 | 233 | 40.8000 |
| 03/20/2026 14:41 | 107 | 40.8000 |
| 03/20/2026 14:41 | 73 | 40.8600 |
| 03/20/2026 14:41 | 37 | 40.8600 |
| 03/20/2026 14:41 | 185 | 40.8600 |
| 03/20/2026 14:41 | 63 | 40.8800 |
| 03/20/2026 14:41 | 16 | 40.9200 |
| 03/20/2026 14:40 | 22 | 40.9000 |
| 03/20/2026 14:40 | 120 | 40.9000 |
| 03/20/2026 14:40 | 34 | 40.9000 |
| 03/20/2026 14:40 | 142 | 40.9200 |
| 03/20/2026 14:40 | 142 | 40.9400 |
| 03/20/2026 14:40 | 180 | 40.9400 |
| 03/20/2026 14:40 | 10 | 40.8600 |
| 03/20/2026 14:40 | 28 | 40.8800 |
| 03/20/2026 14:40 | 64 | 40.8800 |
| 03/20/2026 14:40 | 55 | 40.8800 |
| 03/20/2026 14:40 | 91 | 40.8000 |
| 03/20/2026 14:40 | 4 | 40.8000 |
| 03/20/2026 14:40 | 33 | 40.8000 |
| 03/20/2026 14:40 | 17 | 40.8000 |
| 03/20/2026 14:40 | 60 | 40.8000 |
| 03/20/2026 14:40 | 14 | 40.7600 |
| 03/20/2026 14:40 | 6 | 40.7600 |
| 03/20/2026 14:40 | 4 | 40.7200 |
| 03/20/2026 14:40 | 12 | 40.7200 |
| 03/20/2026 14:40 | 73 | 40.7200 |
| 03/20/2026 14:40 | 251 | 40.7200 |
| 03/20/2026 14:40 | 85 | 40.8000 |
| 03/20/2026 14:40 | 18 | 40.8000 |
| 03/20/2026 14:40 | 78 | 40.8000 |
| 03/20/2026 14:40 | 4 | 40.8000 |
| 03/20/2026 14:40 | 56 | 40.8000 |
| 03/20/2026 14:39 | 91 | 40.7600 |
| 03/20/2026 14:39 | 206 | 40.7600 |
| 03/20/2026 14:39 | 65 | 40.7800 |
| 03/20/2026 14:39 | 54 | 40.8000 |
| 03/20/2026 14:39 | 12 | 40.8000 |
| 03/20/2026 14:39 | 11 | 40.8200 |
| 03/20/2026 14:39 | 65 | 40.8200 |
| 03/20/2026 14:39 | 38 | 40.8200 |
| 03/20/2026 14:39 | 91 | 40.8200 |
| 03/20/2026 14:38 | 70 | 40.8400 |
| 03/20/2026 14:38 | 5 | 40.8400 |
| 03/20/2026 14:38 | 12 | 40.8400 |
| 03/20/2026 14:38 | 6 | 40.8400 |
| 03/20/2026 14:38 | 35 | 40.8400 |
| 03/20/2026 14:38 | 65 | 40.8400 |
| 03/20/2026 14:38 | 33 | 40.8400 |
| 03/20/2026 14:38 | 136 | 40.8600 |
| 03/20/2026 14:38 | 213 | 40.8800 |
| 03/20/2026 14:38 | 12 | 40.8800 |
| 03/20/2026 14:38 | 280 | 40.8800 |
| 03/20/2026 14:38 | 101 | 40.9000 |
| 03/20/2026 14:38 | 87 | 40.9000 |
| 03/20/2026 14:38 | 30 | 40.9000 |
| 03/20/2026 14:38 | 118 | 40.9400 |
| 03/20/2026 14:38 | 43 | 40.9400 |
| 03/20/2026 14:38 | 7 | 40.9400 |
| 03/20/2026 14:38 | 13 | 40.9800 |
| 03/20/2026 14:38 | 7 | 40.9800 |
| 03/20/2026 14:38 | 220 | 40.9400 |
| 03/20/2026 14:38 | 9 | 40.9600 |
| 03/20/2026 14:37 | 55 | 40.9200 |
| 03/20/2026 14:37 | 231 | 40.9200 |
| 03/20/2026 14:37 | 130 | 40.9200 |
| 03/20/2026 14:37 | 49 | 40.8600 |
| 03/20/2026 14:37 | 18 | 40.8600 |
| 03/20/2026 14:37 | 218 | 40.8600 |
| 03/20/2026 14:37 | 12 | 40.8600 |
| 03/20/2026 14:37 | 68 | 40.8600 |
| 03/20/2026 14:37 | 186 | 40.8800 |
| 03/20/2026 14:37 | 22 | 40.8800 |
| 03/20/2026 14:37 | 1 | 40.8800 |
| 03/20/2026 14:37 | 40 | 40.8800 |
| 03/20/2026 14:37 | 24 | 40.8800 |
| 03/20/2026 14:37 | 65 | 40.8800 |
| 03/20/2026 14:37 | 37 | 40.9000 |
| 03/20/2026 14:37 | 69 | 40.8400 |
| 03/20/2026 14:37 | 91 | 40.8400 |
| 03/20/2026 14:36 | 220 | 40.8600 |
| 03/20/2026 14:36 | 42 | 40.8800 |
| 03/20/2026 14:36 | 36 | 40.8800 |
| 03/20/2026 14:36 | 50 | 40.8800 |
| 03/20/2026 14:36 | 120 | 40.8400 |
| 03/20/2026 14:36 | 111 | 40.8400 |
| 03/20/2026 14:36 | 12 | 40.8400 |
| 03/20/2026 14:36 | 39 | 40.8200 |
| 03/20/2026 14:36 | 150 | 40.8200 |
| 03/20/2026 14:36 | 203 | 40.8200 |
| 03/20/2026 14:36 | 1845 | 40.8800 |
| 03/20/2026 14:36 | 37 | 40.8800 |
| 03/20/2026 14:36 | 91 | 40.8800 |
| 03/20/2026 14:36 | 12 | 40.8800 |
| 03/20/2026 14:36 | 15 | 40.8800 |
| 03/20/2026 14:35 | 100 | 40.8800 |
| 03/20/2026 14:35 | 5 | 40.8800 |
| 03/20/2026 14:35 | 23 | 40.8800 |
| 03/20/2026 14:35 | 49 | 40.8800 |
| 03/20/2026 14:35 | 3 | 40.8800 |
| 03/20/2026 14:35 | 18 | 40.8800 |
| 03/20/2026 14:35 | 12 | 40.8400 |
| 03/20/2026 14:35 | 122 | 40.8400 |
| 03/20/2026 14:35 | 12 | 40.8600 |
| 03/20/2026 14:35 | 43 | 40.8600 |
| 03/20/2026 14:35 | 212 | 40.8600 |
| 03/20/2026 14:35 | 73 | 40.8800 |
| 03/20/2026 14:35 | 8 | 40.8600 |
| 03/20/2026 14:35 | 235 | 40.8800 |
| 03/20/2026 14:35 | 6 | 40.8800 |
| 03/20/2026 14:35 | 59 | 40.8800 |
| 03/20/2026 14:34 | 5 | 40.9600 |
| 03/20/2026 14:34 | 36 | 40.9600 |
| 03/20/2026 14:34 | 29 | 40.9600 |
| 03/20/2026 14:34 | 230 | 40.8800 |
| 03/20/2026 14:34 | 200 | 40.9000 |
| 03/20/2026 14:34 | 100 | 40.9000 |
| 03/20/2026 14:34 | 91 | 40.9200 |
| 03/20/2026 14:34 | 200 | 40.9400 |
| 03/20/2026 14:33 | 7 | 40.9600 |
| 03/20/2026 14:33 | 120 | 40.9600 |
| 03/20/2026 14:33 | 3 | 40.9200 |
| 03/20/2026 14:33 | 39 | 40.9200 |
| 03/20/2026 14:33 | 17 | 40.9400 |
| 03/20/2026 14:33 | 12 | 40.9000 |
| 03/20/2026 14:33 | 210 | 40.9000 |
| 03/20/2026 14:33 | 14 | 40.9000 |
| 03/20/2026 14:33 | 350 | 40.9200 |
| 03/20/2026 14:33 | 220 | 40.9200 |
| 03/20/2026 14:33 | 55 | 40.9400 |
| 03/20/2026 14:33 | 20 | 40.9400 |
| 03/20/2026 14:33 | 12 | 40.9600 |
| 03/20/2026 14:33 | 252 | 40.9600 |
| 03/20/2026 14:33 | 18 | 40.9600 |
| 03/20/2026 14:33 | 60 | 40.9600 |
| 03/20/2026 14:33 | 200 | 40.9800 |
| 03/20/2026 14:33 | 12 | 41.0000 |
| 03/20/2026 14:33 | 336 | 41.0400 |
| 03/20/2026 14:33 | 40 | 41.0600 |
| 03/20/2026 14:33 | 36 | 41.0400 |
| 03/20/2026 14:33 | 22 | 41.0200 |
| 03/20/2026 14:32 | 52 | 41.0800 |
| 03/20/2026 14:32 | 34 | 41.0800 |
| 03/20/2026 14:32 | 91 | 41.0600 |
| 03/20/2026 14:32 | 154 | 41.0600 |
| 03/20/2026 14:32 | 12 | 41.0600 |
| 03/20/2026 14:32 | 190 | 41.0600 |
| 03/20/2026 14:32 | 109 | 41.0600 |
| 03/20/2026 14:32 | 219 | 41.0600 |
| 03/20/2026 14:32 | 61 | 41.0800 |
| 03/20/2026 14:32 | 76 | 41.0800 |
| 03/20/2026 14:32 | 44 | 41.0800 |
| 03/20/2026 14:32 | 93 | 41.0800 |
| 03/20/2026 14:32 | 27 | 41.0800 |
| 03/20/2026 14:32 | 52 | 41.0600 |
| 03/20/2026 14:32 | 19 | 41.0600 |
| 03/20/2026 14:32 | 39 | 41.0600 |
| 03/20/2026 14:32 | 37 | 41.0000 |
| 03/20/2026 14:32 | 63 | 40.9600 |
| 03/20/2026 14:32 | 22 | 40.9600 |
| 03/20/2026 14:32 | 7 | 40.9600 |
| 03/20/2026 14:31 | 66 | 40.9200 |
| 03/20/2026 14:31 | 10 | 40.9200 |
| 03/20/2026 14:31 | 60 | 40.9000 |
| 03/20/2026 14:31 | 122 | 40.8800 |
| 03/20/2026 14:31 | 18 | 40.8800 |
| 03/20/2026 14:31 | 129 | 40.8800 |
| 03/20/2026 14:31 | 122 | 40.9000 |
| 03/20/2026 14:31 | 70 | 40.8800 |
| 03/20/2026 14:31 | 12 | 40.8800 |
| 03/20/2026 14:31 | 35 | 40.8800 |
| 03/20/2026 14:31 | 23 | 40.8600 |
| 03/20/2026 14:31 | 12 | 40.8800 |
| 03/20/2026 14:31 | 11 | 40.8800 |
| 03/20/2026 14:31 | 34 | 40.9000 |
| 03/20/2026 14:31 | 146 | 40.8800 |
| 03/20/2026 14:31 | 15 | 40.8800 |
| 03/20/2026 14:31 | 240 | 40.9200 |
| 03/20/2026 14:31 | 38 | 40.9000 |
| 03/20/2026 14:31 | 50 | 40.9000 |
| 03/20/2026 14:31 | 122 | 40.9000 |
| 03/20/2026 14:31 | 2 | 40.8800 |
| 03/20/2026 14:31 | 56 | 40.9000 |
| 03/20/2026 14:31 | 16 | 40.9000 |
| 03/20/2026 14:31 | 79 | 40.9000 |
| 03/20/2026 14:31 | 119 | 40.9200 |
| 03/20/2026 14:31 | 12 | 40.9200 |
| 03/20/2026 14:31 | 47 | 40.9200 |
| 03/20/2026 14:31 | 31 | 40.9200 |
| 03/20/2026 14:31 | 16 | 40.9200 |
| 03/20/2026 14:31 | 22 | 40.9200 |
| 03/20/2026 14:31 | 10 | 40.9400 |
| 03/20/2026 14:30 | 139 | 40.9200 |
| 03/20/2026 14:30 | 66 | 40.9400 |
| 03/20/2026 14:30 | 12 | 40.9400 |
| 03/20/2026 14:30 | 52 | 40.9400 |
| 03/20/2026 14:30 | 52 | 40.9600 |
| 03/20/2026 14:30 | 12 | 40.9800 |
| 03/20/2026 14:30 | 52 | 40.9800 |
| 03/20/2026 14:30 | 81 | 40.9800 |
| 03/20/2026 14:30 | 10 | 40.9800 |
| 03/20/2026 14:30 | 30 | 40.9800 |
| 03/20/2026 14:30 | 30 | 40.9800 |
| 03/20/2026 14:30 | 12 | 40.9800 |
| 03/20/2026 14:30 | 122 | 40.9800 |
| 03/20/2026 14:30 | 40 | 40.9800 |
| 03/20/2026 14:30 | 26 | 41.0000 |
| 03/20/2026 14:30 | 14 | 40.9800 |
| 03/20/2026 14:30 | 27 | 40.9600 |
| 03/20/2026 14:30 | 28 | 40.9400 |
| 03/20/2026 14:30 | 92 | 40.9400 |
| 03/20/2026 14:30 | 15 | 40.9000 |
| 03/20/2026 14:30 | 13 | 40.9000 |
| 03/20/2026 14:30 | 14 | 40.9000 |
| 03/20/2026 14:30 | 5 | 40.9000 |
| 03/20/2026 14:30 | 12 | 40.9000 |
| 03/20/2026 14:30 | 122 | 40.9200 |
| 03/20/2026 14:30 | 36 | 40.9000 |
| 03/20/2026 14:30 | 12 | 40.9000 |
| 03/20/2026 14:30 | 80 | 40.9000 |
| 03/20/2026 14:30 | 45 | 40.9000 |
| 03/20/2026 14:30 | 121 | 40.9000 |
| 03/20/2026 14:30 | 45 | 40.9000 |
| 03/20/2026 14:30 | 14 | 40.9600 |
| 03/20/2026 14:30 | 122 | 40.9600 |
| 03/20/2026 14:30 | 68 | 40.9600 |
| 03/20/2026 14:30 | 54 | 40.9600 |
| 03/20/2026 14:30 | 70 | 40.9600 |
| 03/20/2026 14:30 | 43 | 40.9600 |
| 03/20/2026 14:30 | 27 | 40.9600 |
| 03/20/2026 14:30 | 26 | 40.9800 |
| 03/20/2026 14:30 | 12 | 40.9800 |
| 03/20/2026 14:30 | 100 | 40.9800 |
| 03/20/2026 14:30 | 146 | 41.0000 |
| 03/20/2026 14:30 | 480 | 41.0000 |
| 03/20/2026 14:30 | 31 | 41.0200 |
| 03/20/2026 14:30 | 56 | 41.0200 |
| 03/20/2026 14:30 | 12 | 41.0200 |
| 03/20/2026 14:30 | 38 | 41.0200 |
| 03/20/2026 14:30 | 52 | 41.0200 |
| 03/20/2026 14:30 | 12 | 41.0200 |
| 03/20/2026 14:30 | 52 | 41.0200 |
| 03/20/2026 14:30 | 35 | 41.0200 |
| 03/20/2026 14:30 | 40 | 41.0200 |
| 03/20/2026 14:30 | 29 | 41.0600 |
| 03/20/2026 14:30 | 17 | 41.0600 |
| 03/20/2026 14:30 | 13 | 41.0200 |
| 03/20/2026 14:30 | 15 | 41.0400 |
| 03/20/2026 14:30 | 6 | 41.0400 |
| 03/20/2026 14:30 | 31 | 41.0400 |
| 03/20/2026 14:30 | 92 | 41.0600 |
| 03/20/2026 14:30 | 54 | 41.0600 |
| 03/20/2026 14:30 | 300 | 41.0600 |
| 03/20/2026 14:30 | 12 | 41.0600 |
| 03/20/2026 14:30 | 210 | 41.0600 |
| 03/20/2026 14:30 | 40 | 41.0600 |
| 03/20/2026 14:30 | 18 | 41.0800 |
| 03/20/2026 14:30 | 20 | 41.0800 |
| 03/20/2026 14:30 | 28 | 41.0800 |
| 03/20/2026 14:30 | 74 | 41.0800 |
| 03/20/2026 14:30 | 12 | 41.0800 |
| 03/20/2026 14:30 | 36 | 41.0800 |
| 03/20/2026 14:30 | 36 | 41.1200 |
| 03/20/2026 14:30 | 64 | 41.1200 |
| 03/20/2026 14:30 | 157 | 41.1200 |
| 03/20/2026 14:30 | 74 | 41.1200 |
| 03/20/2026 14:30 | 57 | 41.1400 |
| 03/20/2026 14:30 | 100 | 41.1400 |
| 03/20/2026 14:30 | 86 | 41.1600 |
| 03/20/2026 14:30 | 12 | 41.1600 |
| 03/20/2026 14:30 | 12 | 41.1600 |
| 03/20/2026 14:30 | 40 | 41.1400 |
| 03/20/2026 14:30 | 114 | 41.1400 |
| 03/20/2026 14:30 | 14 | 41.1400 |
| 03/20/2026 14:30 | 52 | 41.1200 |
| 03/20/2026 14:30 | 29 | 41.1200 |
| 03/20/2026 14:30 | 45 | 41.1200 |
| 03/20/2026 14:30 | 75 | 41.1200 |
| 03/20/2026 14:30 | 103 | 41.1200 |
| 03/20/2026 14:30 | 14 | 41.1000 |
| 03/20/2026 14:30 | 38 | 41.1000 |
| 03/20/2026 14:30 | 35 | 41.0600 |
| 03/20/2026 14:30 | 31 | 41.0600 |
| 03/20/2026 14:29 | 865 | 41.0800 |
| 03/20/2026 14:29 | 274 | 41.0600 |
| 03/20/2026 14:29 | 24 | 41.0600 |
| 03/20/2026 14:29 | 35 | 41.0800 |
| 03/20/2026 14:29 | 102 | 41.0800 |
| 03/20/2026 14:29 | 54 | 41.1000 |
| 03/20/2026 14:29 | 15 | 41.1000 |
| 03/20/2026 14:29 | 60 | 41.1000 |
| 03/20/2026 14:28 | 9 | 41.0800 |
| 03/20/2026 14:28 | 72 | 41.0800 |
| 03/20/2026 14:28 | 70 | 41.0800 |
| 03/20/2026 14:28 | 71 | 41.0800 |
| 03/20/2026 14:27 | 52 | 41.0600 |
| 03/20/2026 14:27 | 71 | 41.0400 |
| 03/20/2026 14:27 | 22 | 41.0400 |
| 03/20/2026 14:27 | 230 | 41.0600 |
| 03/20/2026 14:27 | 100 | 41.0600 |
| 03/20/2026 14:27 | 90 | 41.0800 |
| 03/20/2026 14:27 | 90 | 41.0800 |
| 03/20/2026 14:27 | 361 | 41.0800 |
| 03/20/2026 14:27 | 96 | 41.0800 |
| 03/20/2026 14:26 | 8 | 41.0800 |
| 03/20/2026 14:26 | 122 | 41.09239 |
| 03/20/2026 14:25 | 33 | 41.1000 |
| 03/20/2026 14:25 | 81 | 41.1000 |
| 03/20/2026 14:24 | 34 | 41.1200 |
| 03/20/2026 14:24 | 57 | 41.1400 |
| 03/20/2026 14:24 | 12 | 41.1400 |
| 03/20/2026 14:23 | 52 | 41.1200 |
| 03/20/2026 14:23 | 37 | 41.1200 |
| 03/20/2026 14:21 | 52 | 41.1400 |
| 03/20/2026 14:21 | 36 | 41.1400 |
| 03/20/2026 14:20 | 104 | 41.1400 |
| 03/20/2026 14:20 | 85 | 41.1400 |
| 03/20/2026 14:20 | 140 | 41.1400 |
| 03/20/2026 14:20 | 30 | 41.1200 |