Endeavour Mng Rg
EDV
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 16:32:19
Geld
20.03.2026 - 16:32:35
Geld
Volumen
Brief
20.03.2026 - 16:32:35
Brief
Volumen
39.41548
-1.44452 ( -3.54% )
39.4000
412
39.4400
728
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/20/2026 16:32 36 39.4200
03/20/2026 16:32 12 39.4200
03/20/2026 16:32 7 39.4200
03/20/2026 16:32 200 39.4000
03/20/2026 16:32 77 39.4000
03/20/2026 16:32 110 39.3800
03/20/2026 16:32 65 39.3800
03/20/2026 16:32 29 39.3800
03/20/2026 16:32 47 39.4000
03/20/2026 16:32 47 39.4000
03/20/2026 16:32 171 39.4000
03/20/2026 16:32 210 39.4000
03/20/2026 16:32 400 39.4000
03/20/2026 16:32 59 39.4000
03/20/2026 16:31 154 39.4200
03/20/2026 16:31 111 39.4200
03/20/2026 16:31 12 39.4200
03/20/2026 16:31 154 39.4200
03/20/2026 16:31 111 39.4200
03/20/2026 16:31 43 39.4200
03/20/2026 16:31 12 39.4200
03/20/2026 16:31 31 39.4200
03/20/2026 16:31 123 39.4200
03/20/2026 16:31 66 39.4400
03/20/2026 16:31 12 39.4400
03/20/2026 16:31 66 39.4400
03/20/2026 16:31 12 39.4400
03/20/2026 16:31 42 39.4400
03/20/2026 16:31 148 39.4400
03/20/2026 16:31 24 39.4400
03/20/2026 16:31 1000 39.43039
03/20/2026 16:31 177 39.4400
03/20/2026 16:31 223 39.4400
03/20/2026 16:31 65 39.4400
03/20/2026 16:31 12 39.4400
03/20/2026 16:31 183 39.4200
03/20/2026 16:31 37 39.4200
03/20/2026 16:31 88 39.4200
03/20/2026 16:31 88 39.4400
03/20/2026 16:31 40 39.4200
03/20/2026 16:31 104 39.4200
03/20/2026 16:31 171 39.4200
03/20/2026 16:31 121 39.3800
03/20/2026 16:31 171 39.3800
03/20/2026 16:31 171 39.3800
03/20/2026 16:31 12 39.3600
03/20/2026 16:31 124 39.3600
03/20/2026 16:31 10 39.3600
03/20/2026 16:31 96 39.3600
03/20/2026 16:31 171 39.3800
03/20/2026 16:31 12 39.3800
03/20/2026 16:31 35 39.3800
03/20/2026 16:31 41 39.3800
03/20/2026 16:31 359 39.3800
03/20/2026 16:31 65 39.3800
03/20/2026 16:30 12 39.4000
03/20/2026 16:30 25 39.4000
03/20/2026 16:30 30 39.37135
03/20/2026 16:30 45 39.3800
03/20/2026 16:30 171 39.3600
03/20/2026 16:30 400 39.3600
03/20/2026 16:30 57 39.3800
03/20/2026 16:30 343 39.3800
03/20/2026 16:30 100 39.3800
03/20/2026 16:30 107 39.4000
03/20/2026 16:30 91 39.4000
03/20/2026 16:30 171 39.4000
03/20/2026 16:30 171 39.3800
03/20/2026 16:30 74 39.3600
03/20/2026 16:30 6 39.3600
03/20/2026 16:30 14 39.3600
03/20/2026 16:30 110 39.4000
03/20/2026 16:30 37 39.3800
03/20/2026 16:30 171 39.3800
03/20/2026 16:29 7 39.3400
03/20/2026 16:29 12 39.3400
03/20/2026 16:29 19 39.3400
03/20/2026 16:29 23 39.3400
03/20/2026 16:29 7 39.3400
03/20/2026 16:29 7 39.3400
03/20/2026 16:29 19 39.3200
03/20/2026 16:29 52 39.3000
03/20/2026 16:29 63 39.3000
03/20/2026 16:28 50 39.2600
03/20/2026 16:28 9 39.2600
03/20/2026 16:28 8 39.2600
03/20/2026 16:28 3 39.2400
03/20/2026 16:28 100 39.2400
03/20/2026 16:28 71 39.2400
03/20/2026 16:28 171 39.2400
03/20/2026 16:28 52 39.2400
03/20/2026 16:28 119 39.2400
03/20/2026 16:27 40 39.2400
03/20/2026 16:27 81 39.2400
03/20/2026 16:27 59 39.2400
03/20/2026 16:27 34 39.2400
03/20/2026 16:27 171 39.2400
03/20/2026 16:27 154 39.2400
03/20/2026 16:27 34 39.2400
03/20/2026 16:27 236 39.2400
03/20/2026 16:27 10 39.21042
03/20/2026 16:27 38 39.2000
03/20/2026 16:27 12 39.2000
03/20/2026 16:27 155 39.2200
03/20/2026 16:27 172 39.2200
03/20/2026 16:27 48 39.2200
03/20/2026 16:27 134 39.2200
03/20/2026 16:27 172 39.2200
03/20/2026 16:26 104 39.2000
03/20/2026 16:26 12 39.2000
03/20/2026 16:26 45 39.2000
03/20/2026 16:26 155 39.2000
03/20/2026 16:26 111 39.2000
03/20/2026 16:26 172 39.2000
03/20/2026 16:26 154 39.1800
03/20/2026 16:26 400 39.1800
03/20/2026 16:26 189 39.23101
03/20/2026 16:26 400 39.2200
03/20/2026 16:26 8 39.2200
03/20/2026 16:26 4 39.2200
03/20/2026 16:26 12 39.2400
03/20/2026 16:26 81 39.2400
03/20/2026 16:26 188 39.2600
03/20/2026 16:26 60 39.2600
03/20/2026 16:26 154 39.2600
03/20/2026 16:26 18 39.2600
03/20/2026 16:26 18 39.2600
03/20/2026 16:26 26 39.2600
03/20/2026 16:26 18 39.2600
03/20/2026 16:26 78 39.2600
03/20/2026 16:26 154 39.2600
03/20/2026 16:26 14 39.2600
03/20/2026 16:26 140 39.2600
03/20/2026 16:26 110 39.2600
03/20/2026 16:26 78 39.2600
03/20/2026 16:26 130 39.2600
03/20/2026 16:26 3 39.2600
03/20/2026 16:26 8 39.2600
03/20/2026 16:26 84 39.2600
03/20/2026 16:26 25 39.2600
03/20/2026 16:26 0 39.2600
03/20/2026 16:26 127 39.2800
03/20/2026 16:26 44 39.2800
03/20/2026 16:26 29 39.2800
03/20/2026 16:26 11 39.2800
03/20/2026 16:26 12 39.2800
03/20/2026 16:26 12 39.2600
03/20/2026 16:26 250 39.2600
03/20/2026 16:26 11 39.2600
03/20/2026 16:26 250 39.2600
03/20/2026 16:26 11 39.2600
03/20/2026 16:26 250 39.2600
03/20/2026 16:26 250 39.2600
03/20/2026 16:26 250 39.2600
03/20/2026 16:26 12 39.2800
03/20/2026 16:26 53 39.2800
03/20/2026 16:26 22 39.2800
03/20/2026 16:26 146 39.3000
03/20/2026 16:26 55 39.3000
03/20/2026 16:26 116 39.3000
03/20/2026 16:25 81 39.3000
03/20/2026 16:25 44 39.3400
03/20/2026 16:25 130 39.3400
03/20/2026 16:25 172 39.3400
03/20/2026 16:25 21 39.3200
03/20/2026 16:25 16 39.3600
03/20/2026 16:25 45 39.3600
03/20/2026 16:25 14 39.3600
03/20/2026 16:25 154 39.3800
03/20/2026 16:25 134 39.3800
03/20/2026 16:25 12 39.3800
03/20/2026 16:25 110 39.3800
03/20/2026 16:25 171 39.3800
03/20/2026 16:25 12 39.4000
03/20/2026 16:25 60 39.4000
03/20/2026 16:25 12 39.4000
03/20/2026 16:25 38 39.3800
03/20/2026 16:25 30 39.3800
03/20/2026 16:25 90 39.3800
03/20/2026 16:25 30 39.3800
03/20/2026 16:25 170 39.3600
03/20/2026 16:25 1 39.3600
03/20/2026 16:25 78 39.3600
03/20/2026 16:25 48 39.4200
03/20/2026 16:25 47 39.4000
03/20/2026 16:25 48 39.3800
03/20/2026 16:25 134 39.3800
03/20/2026 16:25 154 39.3800
03/20/2026 16:24 112 39.3800
03/20/2026 16:24 110 39.3800
03/20/2026 16:24 134 39.3800
03/20/2026 16:24 110 39.3800
03/20/2026 16:24 154 39.3800
03/20/2026 16:24 41 39.3800
03/20/2026 16:24 179 39.3800
03/20/2026 16:24 12 39.4000
03/20/2026 16:24 12 39.4000
03/20/2026 16:24 85 39.4200
03/20/2026 16:24 221 39.4400
03/20/2026 16:24 12 39.4400
03/20/2026 16:24 68 39.4400
03/20/2026 16:24 34 39.4400
03/20/2026 16:24 73 39.4600
03/20/2026 16:24 12 39.4600
03/20/2026 16:24 37 39.4600
03/20/2026 16:24 111 39.4600
03/20/2026 16:24 48 39.4600
03/20/2026 16:24 12 39.4600
03/20/2026 16:24 134 39.4600
03/20/2026 16:24 69 39.4600
03/20/2026 16:24 4 39.4800
03/20/2026 16:24 112 39.4800
03/20/2026 16:24 124 39.4600
03/20/2026 16:24 172 39.4600
03/20/2026 16:24 160 39.4800
03/20/2026 16:24 243 39.4800
03/20/2026 16:24 12 39.4800
03/20/2026 16:24 81 39.4800
03/20/2026 16:24 29 39.4800
03/20/2026 16:24 40 39.4800
03/20/2026 16:24 94 39.4800
03/20/2026 16:24 171 39.4800
03/20/2026 16:24 393 39.5200
03/20/2026 16:24 36 39.5400
03/20/2026 16:24 37 39.5600
03/20/2026 16:24 14 39.5800
03/20/2026 16:24 63 39.5800
03/20/2026 16:24 9 39.5800
03/20/2026 16:24 54 39.6000
03/20/2026 16:24 52 39.6000
03/20/2026 16:24 12 39.6000
03/20/2026 16:24 110 39.6000
03/20/2026 16:23 12 39.5800
03/20/2026 16:23 20 39.5800
03/20/2026 16:23 12 39.6000
03/20/2026 16:23 52 39.6000
03/20/2026 16:23 120 39.6000
03/20/2026 16:23 38 39.5800
03/20/2026 16:23 13 39.5800
03/20/2026 16:23 11 39.5800
03/20/2026 16:23 28 39.5800
03/20/2026 16:23 12 39.5800
03/20/2026 16:23 134 39.5800
03/20/2026 16:23 12 39.6000
03/20/2026 16:23 52 39.6000
03/20/2026 16:23 154 39.6000
03/20/2026 16:23 36 39.6000
03/20/2026 16:23 110 39.6000
03/20/2026 16:23 12 39.6000
03/20/2026 16:23 52 39.6000
03/20/2026 16:23 12 39.6000
03/20/2026 16:23 79 39.6000
03/20/2026 16:23 12 39.6000
03/20/2026 16:23 45 39.6600
03/20/2026 16:23 127 39.6600
03/20/2026 16:23 72 39.6600
03/20/2026 16:23 26 39.6600
03/20/2026 16:23 172 39.6600
03/20/2026 16:23 12 39.6600
03/20/2026 16:23 186 39.6600
03/20/2026 16:23 79 39.6600
03/20/2026 16:23 101 39.6000
03/20/2026 16:23 12 39.6200
03/20/2026 16:23 134 39.6200
03/20/2026 16:23 155 39.6000
03/20/2026 16:23 16 39.6000
03/20/2026 16:23 12 39.6000
03/20/2026 16:23 75 39.6000
03/20/2026 16:23 29 39.6200
03/20/2026 16:23 148 39.6000
03/20/2026 16:23 171 39.6000
03/20/2026 16:23 77 39.6000
03/20/2026 16:23 56 39.6200
03/20/2026 16:23 31 39.6200
03/20/2026 16:23 23 39.6200
03/20/2026 16:23 12 39.6200
03/20/2026 16:23 120 39.6200
03/20/2026 16:23 12 39.6000
03/20/2026 16:23 160 39.6000
03/20/2026 16:23 12 39.5400
03/20/2026 16:23 40 39.5400
03/20/2026 16:23 12 39.5400
03/20/2026 16:23 12 39.5600
03/20/2026 16:23 41 39.5600
03/20/2026 16:23 134 39.5600
03/20/2026 16:23 34 39.5400
03/20/2026 16:23 25 39.5400
03/20/2026 16:23 86 39.5400
03/20/2026 16:23 237 39.5400
03/20/2026 16:23 74 39.5400
03/20/2026 16:23 172 39.5400
03/20/2026 16:23 172 39.5600
03/20/2026 16:23 57 39.5600
03/20/2026 16:23 18 39.5600
03/20/2026 16:23 16 39.5800
03/20/2026 16:23 75 39.5800
03/20/2026 16:23 196 39.5800
03/20/2026 16:23 12 39.5600
03/20/2026 16:23 134 39.5600
03/20/2026 16:23 78 39.5400
03/20/2026 16:23 172 39.5400
03/20/2026 16:23 50 39.5400
03/20/2026 16:23 25 39.5400
03/20/2026 16:23 172 39.5400
03/20/2026 16:23 103 39.5400
03/20/2026 16:23 83 39.5400
03/20/2026 16:23 37 39.5400
03/20/2026 16:23 111 39.5400
03/20/2026 16:23 35 39.5400
03/20/2026 16:23 17 39.5400
03/20/2026 16:23 172 39.5400
03/20/2026 16:23 111 39.5400
03/20/2026 16:23 172 39.5400
03/20/2026 16:23 75 39.5400
03/20/2026 16:23 53 39.5400
03/20/2026 16:23 119 39.5400
03/20/2026 16:23 1 39.5400
03/20/2026 16:23 75 39.5400
03/20/2026 16:23 172 39.5400
03/20/2026 16:23 52 39.5400
03/20/2026 16:23 35 39.5400
03/20/2026 16:23 48 39.5200
03/20/2026 16:23 171 39.5200
03/20/2026 16:23 38 39.5200
03/20/2026 16:23 72 39.5200
03/20/2026 16:23 185 39.5200
03/20/2026 16:23 23 39.5200
03/20/2026 16:23 134 39.5200
03/20/2026 16:23 48 39.5200
03/20/2026 16:23 72 39.5400
03/20/2026 16:23 172 39.5400
03/20/2026 16:23 52 39.5400
03/20/2026 16:23 123 39.5200
03/20/2026 16:23 134 39.5200
03/20/2026 16:23 10 39.5200
03/20/2026 16:23 171 39.5200
03/20/2026 16:23 19 39.5200
03/20/2026 16:23 172 39.5400
03/20/2026 16:23 45 39.5400
03/20/2026 16:23 56 39.5200
03/20/2026 16:23 34 39.5200
03/20/2026 16:23 134 39.5200
03/20/2026 16:23 6 39.5400
03/20/2026 16:23 6 39.5400
03/20/2026 16:23 134 39.5200
03/20/2026 16:23 54 39.5000
03/20/2026 16:23 134 39.5000
03/20/2026 16:23 78 39.5200
03/20/2026 16:23 615 39.5200
03/20/2026 16:23 171 39.5200
03/20/2026 16:23 12 39.5200
03/20/2026 16:23 134 39.5200
03/20/2026 16:23 113 39.5400
03/20/2026 16:23 22 39.5400
03/20/2026 16:23 186 39.5400
03/20/2026 16:23 37 39.5200
03/20/2026 16:23 41 39.5000
03/20/2026 16:23 185 39.5000
03/20/2026 16:23 28 39.4800
03/20/2026 16:23 12 39.4800
03/20/2026 16:23 171 39.4800
03/20/2026 16:23 89 39.5000
03/20/2026 16:23 82 39.5000
03/20/2026 16:23 118 39.5000
03/20/2026 16:23 130 39.5000
03/20/2026 16:23 171 39.4800
03/20/2026 16:23 37 39.4800
03/20/2026 16:23 185 39.4800
03/20/2026 16:23 41 39.4800
03/20/2026 16:23 12 39.4800
03/20/2026 16:23 39 39.4800
03/20/2026 16:23 33 39.4600
03/20/2026 16:23 150 39.4600
03/20/2026 16:23 12 39.4600
03/20/2026 16:23 111 39.4600
03/20/2026 16:23 186 39.4600
03/20/2026 16:23 103 39.4200
03/20/2026 16:23 200 39.4400
03/20/2026 16:23 65 39.4000
03/20/2026 16:23 35 39.4000
03/20/2026 16:23 35 39.4000
03/20/2026 16:23 166 39.4000
03/20/2026 16:23 134 39.4000
03/20/2026 16:23 100 39.4000
03/20/2026 16:23 12 39.4200
03/20/2026 16:23 38 39.4200
03/20/2026 16:23 106 39.3800
03/20/2026 16:23 5 39.3800
03/20/2026 16:23 99 39.4000
03/20/2026 16:23 11 39.4000
03/20/2026 16:23 23 39.4000
03/20/2026 16:23 1 39.4000
03/20/2026 16:23 16 39.4000
03/20/2026 16:23 252 39.4000
03/20/2026 16:23 185 39.4000
03/20/2026 16:23 166 39.3800
03/20/2026 16:23 134 39.3800
03/20/2026 16:23 171 39.4000
03/20/2026 16:23 12 39.4000
03/20/2026 16:23 134 39.4000
03/20/2026 16:23 38 39.4000
03/20/2026 16:23 12 39.4200
03/20/2026 16:23 111 39.4200
03/20/2026 16:23 86 39.4000
03/20/2026 16:23 171 39.4000
03/20/2026 16:23 12 39.4000
03/20/2026 16:23 134 39.4000
03/20/2026 16:23 12 39.4200
03/20/2026 16:23 111 39.4200
03/20/2026 16:23 186 39.4200
03/20/2026 16:23 202 39.4000
03/20/2026 16:23 40 39.4200
03/20/2026 16:23 60 39.4000
03/20/2026 16:23 4 39.4000
03/20/2026 16:23 35 39.3800
03/20/2026 16:23 8 39.3800
03/20/2026 16:23 185 39.3800
03/20/2026 16:23 38 39.4000
03/20/2026 16:23 38 39.4000
03/20/2026 16:23 43 39.4000
03/20/2026 16:23 110 39.3800
03/20/2026 16:23 12 39.3800
03/20/2026 16:23 35 39.4000
03/20/2026 16:23 68 39.4000
03/20/2026 16:23 171 39.4000
03/20/2026 16:23 134 39.4000
03/20/2026 16:23 37 39.4000
03/20/2026 16:23 37 39.3800
03/20/2026 16:23 168 39.37074
03/20/2026 16:22 12 39.3800
03/20/2026 16:22 35 39.3800
03/20/2026 16:22 47 39.3600
03/20/2026 16:22 12 39.3600
03/20/2026 16:22 109 39.3600
03/20/2026 16:22 12 39.3800
03/20/2026 16:22 363 39.3800
03/20/2026 16:22 110 39.3800
03/20/2026 16:22 171 39.3800
03/20/2026 16:22 8 39.3800
03/20/2026 16:22 177 39.3800
03/20/2026 16:22 46 39.4000
03/20/2026 16:22 12 39.4000
03/20/2026 16:22 185 39.4000
03/20/2026 16:22 42 39.4000
03/20/2026 16:22 171 39.4200
03/20/2026 16:22 12 39.4200
03/20/2026 16:22 186 39.4200
03/20/2026 16:22 4 39.4200
03/20/2026 16:22 180 39.4200
03/20/2026 16:22 67 39.4200
03/20/2026 16:22 104 39.4200
03/20/2026 16:22 12 39.4200
03/20/2026 16:22 37 39.4400
03/20/2026 16:22 72 39.4200
03/20/2026 16:22 12 39.4200
03/20/2026 16:22 37 39.4400
03/20/2026 16:22 4 39.4200
03/20/2026 16:22 190 39.4200
03/20/2026 16:22 62 39.4200
03/20/2026 16:22 12 39.4200
03/20/2026 16:22 300 39.43219
03/20/2026 16:22 12 39.4600
03/20/2026 16:22 52 39.4600
03/20/2026 16:21 12 39.4600
03/20/2026 16:21 73 39.4600
03/20/2026 16:21 48 39.4800
03/20/2026 16:21 26 39.4800
03/20/2026 16:21 11 39.4800
03/20/2026 16:21 11 39.4800
03/20/2026 16:21 37 39.4800
03/20/2026 16:21 12 39.4800
03/20/2026 16:21 114 39.4800
03/20/2026 16:21 6 39.4800
03/20/2026 16:21 41 39.4600
03/20/2026 16:21 52 39.4400
03/20/2026 16:21 12 39.4400
03/20/2026 16:21 134 39.4400
03/20/2026 16:21 49 39.4400
03/20/2026 16:21 37 39.4400
03/20/2026 16:21 3 39.4800
03/20/2026 16:21 8 39.4800
03/20/2026 16:21 94 39.4800
03/20/2026 16:21 146 39.4800
03/20/2026 16:21 185 39.4800
03/20/2026 16:21 134 39.4800
03/20/2026 16:21 41 39.4600
03/20/2026 16:21 172 39.4600
03/20/2026 16:21 52 39.4600
03/20/2026 16:21 148 39.4600
03/20/2026 16:21 134 39.4600
03/20/2026 16:21 12 39.4600
03/20/2026 16:21 41 39.4400
03/20/2026 16:21 180 39.4200
03/20/2026 16:20 19 39.4400
03/20/2026 16:20 25 39.4400
03/20/2026 16:20 363 39.4400
03/20/2026 16:20 37 39.4400
03/20/2026 16:20 85 39.4600
03/20/2026 16:20 146 39.4600
03/20/2026 16:20 100 39.4600
03/20/2026 16:20 170 39.4600
03/20/2026 16:20 86 39.5000
03/20/2026 16:20 6 39.5000
03/20/2026 16:20 10 39.5400
03/20/2026 16:20 69 39.5000
03/20/2026 16:20 12 39.5000
03/20/2026 16:19 18 39.5000
03/20/2026 16:19 14 39.5000
03/20/2026 16:19 26 39.5000
03/20/2026 16:19 6 39.5000
03/20/2026 16:19 69 39.5200
03/20/2026 16:19 12 39.5200
03/20/2026 16:19 12 39.5200
03/20/2026 16:19 219 39.5200
03/20/2026 16:19 26 39.5000
03/20/2026 16:19 188 39.5000
03/20/2026 16:19 6 39.5000
03/20/2026 16:19 20 39.49044
03/20/2026 16:19 60 39.4800
03/20/2026 16:19 12 39.4800
03/20/2026 16:19 171 39.5000
03/20/2026 16:19 36 39.5000
03/20/2026 16:19 185 39.5000
03/20/2026 16:19 134 39.5000
03/20/2026 16:19 1 39.5000
03/20/2026 16:19 98 39.5000
03/20/2026 16:19 12 39.5000
03/20/2026 16:19 185 39.5200
03/20/2026 16:19 11 39.5200
03/20/2026 16:19 254 39.5200
03/20/2026 16:19 1 39.5200
03/20/2026 16:19 11 39.5200
03/20/2026 16:19 254 39.5200
03/20/2026 16:19 31 39.5200
03/20/2026 16:19 154 39.5200
03/20/2026 16:19 100 39.5200
03/20/2026 16:19 254 39.5200
03/20/2026 16:19 95 39.5200
03/20/2026 16:19 159 39.5200
03/20/2026 16:19 95 39.5200
03/20/2026 16:19 9 39.5200
03/20/2026 16:19 86 39.5200
03/20/2026 16:19 19 39.5200
03/20/2026 16:19 6 39.5200
03/20/2026 16:19 131 39.5200
03/20/2026 16:19 12 39.5400
03/20/2026 16:19 111 39.5400
03/20/2026 16:19 12 39.5200
03/20/2026 16:19 12 39.5200
03/20/2026 16:19 254 39.5200
03/20/2026 16:19 254 39.5200
03/20/2026 16:19 70 39.5200
03/20/2026 16:19 12 39.5200
03/20/2026 16:19 254 39.5200
03/20/2026 16:19 15 39.5600
03/20/2026 16:19 15 39.5600
03/20/2026 16:19 1011 39.53474
03/20/2026 16:19 254 39.5200
03/20/2026 16:19 254 39.5200
03/20/2026 16:19 7 39.5200
03/20/2026 16:19 178 39.5200
03/20/2026 16:19 6 39.5200
03/20/2026 16:19 30 39.5200
03/20/2026 16:19 40 39.5200
03/20/2026 16:19 100 39.5200
03/20/2026 16:19 254 39.5200
03/20/2026 16:19 14 39.5200
03/20/2026 16:19 110 39.5200
03/20/2026 16:19 230 39.5200
03/20/2026 16:19 24 39.5200
03/20/2026 16:18 40 39.5400
03/20/2026 16:18 90 39.5400
03/20/2026 16:18 30 39.5400
03/20/2026 16:18 241 39.5200
03/20/2026 16:18 59 39.5200
03/20/2026 16:18 195 39.5200
03/20/2026 16:18 67 39.5200
03/20/2026 16:18 7 39.5200
03/20/2026 16:18 60 39.5200
03/20/2026 16:18 120 39.5200
03/20/2026 16:18 254 39.5200
03/20/2026 16:18 150 39.54792
03/20/2026 16:18 42 39.5600
03/20/2026 16:18 31 39.5400
03/20/2026 16:18 11 39.5400
03/20/2026 16:18 70 39.5400
03/20/2026 16:18 335 39.5600
03/20/2026 16:18 12 39.5400
03/20/2026 16:18 29 39.5400
03/20/2026 16:18 13 39.5400
03/20/2026 16:18 107 39.54197
03/20/2026 16:18 11 39.5800
03/20/2026 16:18 41 39.5800
03/20/2026 16:18 40 39.5800
03/20/2026 16:17 30 39.58187
03/20/2026 16:17 52 39.5600
03/20/2026 16:17 4 39.5600
03/20/2026 16:17 44 39.5600
03/20/2026 16:17 52 39.5800
03/20/2026 16:17 105 39.5800
03/20/2026 16:17 65 39.5800
03/20/2026 16:17 75 39.5800
03/20/2026 16:17 90 39.6000
03/20/2026 16:17 41 39.6000
03/20/2026 16:17 4 39.6000
03/20/2026 16:17 223 39.6000
03/20/2026 16:17 87 39.6000
03/20/2026 16:16 19 39.5800
03/20/2026 16:16 65 39.5600
03/20/2026 16:16 11 39.5600
03/20/2026 16:16 11 39.5600
03/20/2026 16:16 6 39.5600
03/20/2026 16:16 12 39.5800
03/20/2026 16:16 424 39.5800
03/20/2026 16:16 75 39.6000
03/20/2026 16:16 14 39.6200
03/20/2026 16:16 102 39.6200
03/20/2026 16:16 185 39.6200
03/20/2026 16:16 185 39.6200
03/20/2026 16:16 110 39.6200
03/20/2026 16:16 38 39.6200
03/20/2026 16:16 17 39.6400
03/20/2026 16:16 12 39.6400
03/20/2026 16:16 386 39.6400
03/20/2026 16:16 14 39.6400
03/20/2026 16:16 110 39.6400
03/20/2026 16:16 171 39.6400
03/20/2026 16:16 185 39.6400
03/20/2026 16:16 257 39.6800
03/20/2026 16:16 26 39.6800
03/20/2026 16:16 11 39.6800
03/20/2026 16:15 12 39.7200
03/20/2026 16:15 69 39.7200
03/20/2026 16:15 85 39.7200
03/20/2026 16:15 14 39.7200
03/20/2026 16:15 25 39.7200
03/20/2026 16:15 85 39.7000
03/20/2026 16:15 20 39.7000
03/20/2026 16:15 70 39.7000
03/20/2026 16:15 30 39.7000
03/20/2026 16:15 103 39.70221
03/20/2026 16:15 4 39.71398
03/20/2026 16:15 1 39.70651
03/20/2026 16:14 41 39.7200
03/20/2026 16:14 27 39.72854
03/20/2026 16:14 0 39.7400
03/20/2026 16:14 100 39.7200
03/20/2026 16:14 72 39.7000
03/20/2026 16:13 0 39.7400
03/20/2026 16:13 36 39.7400
03/20/2026 16:13 98 39.7400
03/20/2026 16:13 16 39.7400
03/20/2026 16:13 52 39.7400
03/20/2026 16:13 13 39.7400
03/20/2026 16:13 12 39.7000
03/20/2026 16:13 42 39.7000
03/20/2026 16:13 83 39.7000
03/20/2026 16:13 52 39.7000
03/20/2026 16:13 179 39.7000
03/20/2026 16:13 40 39.7000
03/20/2026 16:13 12 39.7000
03/20/2026 16:13 34 39.7000
03/20/2026 16:13 179 39.7000
03/20/2026 16:13 185 39.7000
03/20/2026 16:13 110 39.7000
03/20/2026 16:13 171 39.7000
03/20/2026 16:13 12 39.7000
03/20/2026 16:12 115 39.7200
03/20/2026 16:12 7 39.7200
03/20/2026 16:12 35 39.6800
03/20/2026 16:12 34 39.6400
03/20/2026 16:12 381 39.6400
03/20/2026 16:12 19 39.6400
03/20/2026 16:12 7 39.6400
03/20/2026 16:12 41 39.6400
03/20/2026 16:12 40 39.6200
03/20/2026 16:12 400 39.6200
03/20/2026 16:12 1 39.6400
03/20/2026 16:12 52 39.6400
03/20/2026 16:12 110 39.6200
03/20/2026 16:12 185 39.6200
03/20/2026 16:12 12 39.6400
03/20/2026 16:12 39 39.6400
03/20/2026 16:12 185 39.6200
03/20/2026 16:12 65 39.63717
03/20/2026 16:11 236 39.63715
03/20/2026 16:11 95 39.65715
03/20/2026 16:11 100 39.6600
03/20/2026 16:11 8 39.6600
03/20/2026 16:11 41 39.6200
03/20/2026 16:11 171 39.6000
03/20/2026 16:11 0 39.6200
03/20/2026 16:11 100 39.6000
03/20/2026 16:11 54 39.5800
03/20/2026 16:11 30 39.5800
03/20/2026 16:11 39 39.6200
03/20/2026 16:10 160 39.6000
03/20/2026 16:10 42 39.6000
03/20/2026 16:10 185 39.6000
03/20/2026 16:10 52 39.6000
03/20/2026 16:10 171 39.6000
03/20/2026 16:10 12 39.6000
03/20/2026 16:10 10 39.6000
03/20/2026 16:10 200 39.63717
03/20/2026 16:10 87 39.6400
03/20/2026 16:10 216 39.6200
03/20/2026 16:10 286 39.6200
03/20/2026 16:10 171 39.6200
03/20/2026 16:10 38 39.6200
03/20/2026 16:09 45 39.6600
03/20/2026 16:09 27 39.6600
03/20/2026 16:09 111 39.6600
03/20/2026 16:09 60 39.6400
03/20/2026 16:09 12 39.6400
03/20/2026 16:09 77 39.6400
03/20/2026 16:09 41 39.6400
03/20/2026 16:09 15 39.6600
03/20/2026 16:09 74 39.6600
03/20/2026 16:09 200 39.6600
03/20/2026 16:09 12 39.6600
03/20/2026 16:09 4 39.6600
03/20/2026 16:09 110 39.6400
03/20/2026 16:09 73 39.6400
03/20/2026 16:09 111 39.6600
03/20/2026 16:09 12 39.6600
03/20/2026 16:09 78 39.6400
03/20/2026 16:09 52 39.6400
03/20/2026 16:09 171 39.6400
03/20/2026 16:09 31 39.6400
03/20/2026 16:09 5 39.6400
03/20/2026 16:09 79 39.6400
03/20/2026 16:09 8 39.6400
03/20/2026 16:09 28 39.6400
03/20/2026 16:09 43 39.6200
03/20/2026 16:09 72 39.6000
03/20/2026 16:09 81 39.6000
03/20/2026 16:08 23 39.6000
03/20/2026 16:08 11 39.6000
03/20/2026 16:08 0 39.6000
03/20/2026 16:08 150 39.6200
03/20/2026 16:08 130 39.6200
03/20/2026 16:08 40 39.6000
03/20/2026 16:08 110 39.6000
03/20/2026 16:08 185 39.6000
03/20/2026 16:08 98 39.5800
03/20/2026 16:08 10 39.6000
03/20/2026 16:08 235 39.6000
03/20/2026 16:08 42 39.6000
03/20/2026 16:08 0 39.6000
03/20/2026 16:08 190 39.5800
03/20/2026 16:08 40 39.5800
03/20/2026 16:08 40 39.5800
03/20/2026 16:08 12 39.5800
03/20/2026 16:08 164 39.5800
03/20/2026 16:08 42 39.6000
03/20/2026 16:08 44 39.6000
03/20/2026 16:08 32 39.6000
03/20/2026 16:07 12 39.6000
03/20/2026 16:07 29 39.6000
03/20/2026 16:07 73 39.6000
03/20/2026 16:07 380 39.6290
03/20/2026 16:07 300 39.60636
03/20/2026 16:07 31 39.6400
03/20/2026 16:07 6 39.6400
03/20/2026 16:07 8 39.6400
03/20/2026 16:06 18 39.6400
03/20/2026 16:06 11 39.6400
03/20/2026 16:06 52 39.6400
03/20/2026 16:06 42 39.6400
03/20/2026 16:06 12 39.6200
03/20/2026 16:06 47 39.6200
03/20/2026 16:06 52 39.6200
03/20/2026 16:06 72 39.6200
03/20/2026 16:06 12 39.6200
03/20/2026 16:06 76 39.6400
03/20/2026 16:06 41 39.6400
03/20/2026 16:06 12 39.6400
03/20/2026 16:06 103 39.6600
03/20/2026 16:06 186 39.6600
03/20/2026 16:06 111 39.6600
03/20/2026 16:06 127 39.6800
03/20/2026 16:06 400 39.6600
03/20/2026 16:06 111 39.6600
03/20/2026 16:06 186 39.6600
03/20/2026 16:06 49 39.6800
03/20/2026 16:06 30 39.6800
03/20/2026 16:06 40 39.7000
03/20/2026 16:06 6 39.6600
03/20/2026 16:06 12 39.6800
03/20/2026 16:06 75 39.6800
03/20/2026 16:06 75 39.7000
03/20/2026 16:06 185 39.7000
03/20/2026 16:06 44 39.7400
03/20/2026 16:06 44 39.7200
03/20/2026 16:05 12 39.7600
03/20/2026 16:05 40 39.7600
03/20/2026 16:05 11 39.7200
03/20/2026 16:05 29 39.7200
03/20/2026 16:05 12 39.7200
03/20/2026 16:04 9 39.7600
03/20/2026 16:04 84 39.7600
03/20/2026 16:04 57 39.7400
03/20/2026 16:04 12 39.7000
03/20/2026 16:04 53 39.7000
03/20/2026 16:04 170 39.7000
03/20/2026 16:04 46 39.7200
03/20/2026 16:04 180 39.7000
03/20/2026 16:04 12 39.7000
03/20/2026 16:04 40 39.7000
03/20/2026 16:04 12 39.7200
03/20/2026 16:04 43 39.7200
03/20/2026 16:04 111 39.7200
03/20/2026 16:04 46 39.7000
03/20/2026 16:04 150 39.7000
03/20/2026 16:04 45 39.7000
03/20/2026 16:03 7 39.7600
03/20/2026 16:03 88 39.7600
03/20/2026 16:03 190 39.7600
03/20/2026 16:03 88 39.7600
03/20/2026 16:03 139 39.7800
03/20/2026 16:03 18 39.8200
03/20/2026 16:03 24 39.8200
03/20/2026 16:03 88 39.8000
03/20/2026 16:03 12 39.8200
03/20/2026 16:03 171 39.8600
03/20/2026 16:03 171 39.8400
03/20/2026 16:03 48 39.8400
03/20/2026 16:03 150 39.8600
03/20/2026 16:03 171 39.8600
03/20/2026 16:03 171 39.8400
03/20/2026 16:03 130 39.8400
03/20/2026 16:02 131 39.8600
03/20/2026 16:02 84 39.8600
03/20/2026 16:02 41 39.8600
03/20/2026 16:02 6 39.8600
03/20/2026 16:02 68 39.9000
03/20/2026 16:02 172 39.9000
03/20/2026 16:02 160 39.9000
03/20/2026 16:02 377 39.9000
03/20/2026 16:02 23 39.9000
03/20/2026 16:02 12 39.9200
03/20/2026 16:02 127 39.9200
03/20/2026 16:02 90 39.9200
03/20/2026 16:02 67 39.9400
03/20/2026 16:02 104 39.9400
03/20/2026 16:02 179 39.9400
03/20/2026 16:02 400 39.9600
03/20/2026 16:02 171 39.9600
03/20/2026 16:02 200 39.9600
03/20/2026 16:02 400 39.9600
03/20/2026 16:02 400 39.9800
03/20/2026 16:02 185 39.9800
03/20/2026 16:00 35 39.9400
03/20/2026 16:00 171 39.8800
03/20/2026 16:00 85 39.8600
03/20/2026 16:00 12 39.8800
03/20/2026 16:00 47 39.8800
03/20/2026 16:00 52 39.8600
03/20/2026 16:00 33 39.8600
03/20/2026 16:00 185 39.8600
03/20/2026 16:00 100 39.8800
03/20/2026 16:00 167 39.9000
03/20/2026 16:00 5 39.9000
03/20/2026 16:00 16 39.9000
03/20/2026 16:00 172 39.9000
03/20/2026 16:00 10 39.8800
03/20/2026 16:00 6 39.8800
03/20/2026 16:00 156 39.8600
03/20/2026 16:00 15 39.8600
03/20/2026 16:00 93 39.8400
03/20/2026 16:00 2 39.8600
03/20/2026 16:00 12 39.8400
03/20/2026 16:00 171 39.8400
03/20/2026 16:00 173 39.8400
03/20/2026 16:00 171 39.8200
03/20/2026 15:59 716 39.74305
03/20/2026 15:59 171 39.7600
03/20/2026 15:59 171 39.7600
03/20/2026 15:58 133 39.7400
03/20/2026 15:58 38 39.7400
03/20/2026 15:58 41 39.7400
03/20/2026 15:58 400 39.7200
03/20/2026 15:58 154 39.7200
03/20/2026 15:58 17 39.7200
03/20/2026 15:58 44 39.70376
03/20/2026 15:58 11 39.8000
03/20/2026 15:58 5 39.7800
03/20/2026 15:58 8 39.7800
03/20/2026 15:58 37 39.7800
03/20/2026 15:58 11 39.7800
03/20/2026 15:58 12 39.7800
03/20/2026 15:58 13 39.7800
03/20/2026 15:58 87 39.7800
03/20/2026 15:58 13 39.7800
03/20/2026 15:58 32 39.7800
03/20/2026 15:57 13 39.7400
03/20/2026 15:57 14 39.7400
03/20/2026 15:57 24 39.7200
03/20/2026 15:57 12 39.7000
03/20/2026 15:57 88 39.7000
03/20/2026 15:57 0 39.6200
03/20/2026 15:57 14 39.6600
03/20/2026 15:56 13 39.6600
03/20/2026 15:56 86 39.6800
03/20/2026 15:56 14 39.6800
03/20/2026 15:56 0 39.6800
03/20/2026 15:56 89 39.6800
03/20/2026 15:56 12 39.7000
03/20/2026 15:56 100 39.7000
03/20/2026 15:56 171 39.7000
03/20/2026 15:56 179 39.7000
03/20/2026 15:56 12 39.7200
03/20/2026 15:56 45 39.7200
03/20/2026 15:56 3 39.7200
03/20/2026 15:56 12 39.7000
03/20/2026 15:56 171 39.7000
03/20/2026 15:56 90 39.7200
03/20/2026 15:56 22 39.7200
03/20/2026 15:55 110 39.6800
03/20/2026 15:55 139 39.6800
03/20/2026 15:55 172 39.6800
03/20/2026 15:55 186 39.6800
03/20/2026 15:55 11 39.6800
03/20/2026 15:55 109 39.6800
03/20/2026 15:55 160 39.6600
03/20/2026 15:55 130 39.6600
03/20/2026 15:55 12 39.6400
03/20/2026 15:55 104 39.6400
03/20/2026 15:55 104 39.6200
03/20/2026 15:55 12 39.6200
03/20/2026 15:55 179 39.6000
03/20/2026 15:55 69 39.6000
03/20/2026 15:55 141 39.6200
03/20/2026 15:55 195 39.6200
03/20/2026 15:55 135 39.6200
03/20/2026 15:55 185 39.6200
03/20/2026 15:55 110 39.6200
03/20/2026 15:55 171 39.6200
03/20/2026 15:55 104 39.6000
03/20/2026 15:55 48 39.6000
03/20/2026 15:55 49 39.6000
03/20/2026 15:55 50 39.54898
03/20/2026 15:55 54 39.5400
03/20/2026 15:55 24 39.5800
03/20/2026 15:55 7 39.5800
03/20/2026 15:55 6 39.5800
03/20/2026 15:54 12 39.5600
03/20/2026 15:54 110 39.5800
03/20/2026 15:54 12 39.5800
03/20/2026 15:54 42 39.5800
03/20/2026 15:54 179 39.5800
03/20/2026 15:54 42 39.5600
03/20/2026 15:54 153 39.5600
03/20/2026 15:54 15 39.5600
03/20/2026 15:54 153 39.5600
03/20/2026 15:54 400 39.5600
03/20/2026 15:54 50 39.57886
03/20/2026 15:54 171 39.5800
03/20/2026 15:54 12 39.5800
03/20/2026 15:54 41 39.5800
03/20/2026 15:54 68 39.5800
03/20/2026 15:54 12 39.5800
03/20/2026 15:54 63 39.6000
03/20/2026 15:54 7 39.6000
03/20/2026 15:54 17 39.6000
03/20/2026 15:54 185 39.6000
03/20/2026 15:54 115 39.6000
03/20/2026 15:54 25 39.6000
03/20/2026 15:54 400 39.6000
03/20/2026 15:54 34 39.6200
03/20/2026 15:54 380 39.6600
03/20/2026 15:54 12 39.6600
03/20/2026 15:54 8 39.6600
03/20/2026 15:54 142 39.6800
03/20/2026 15:54 7 39.6800
03/20/2026 15:54 23 39.6800
03/20/2026 15:53 0 39.7000
03/20/2026 15:53 159 39.7000
03/20/2026 15:53 12 39.7000
03/20/2026 15:53 171 39.7200
03/20/2026 15:53 16 39.7400
03/20/2026 15:53 100 39.7400
03/20/2026 15:53 79 39.7200
03/20/2026 15:53 100 39.7200
03/20/2026 15:53 171 39.7200
03/20/2026 15:53 12 39.7200
03/20/2026 15:53 185 39.7200
03/20/2026 15:53 69 39.7400
03/20/2026 15:53 16 39.7400
03/20/2026 15:53 100 39.7400
03/20/2026 15:53 44 39.7400
03/20/2026 15:53 13 39.7400
03/20/2026 15:53 6 39.7400
03/20/2026 15:53 17 39.7400
03/20/2026 15:53 171 39.7200
03/20/2026 15:53 16 39.7600
03/20/2026 15:53 98 39.7600
03/20/2026 15:53 171 39.7600
03/20/2026 15:52 193 39.7800
03/20/2026 15:52 37 39.7800
03/20/2026 15:52 50 39.7800
03/20/2026 15:52 122 39.7800
03/20/2026 15:52 172 39.8000
03/20/2026 15:52 12 39.8200
03/20/2026 15:52 38 39.8200
03/20/2026 15:52 38 39.8200
03/20/2026 15:52 15 39.8200
03/20/2026 15:52 172 39.8000
03/20/2026 15:52 9 39.8200
03/20/2026 15:52 17 39.8200
03/20/2026 15:52 12 39.8200
03/20/2026 15:52 9 39.8200
03/20/2026 15:52 79 39.8200
03/20/2026 15:52 124 39.8400
03/20/2026 15:52 6 39.8400
03/20/2026 15:52 41 39.8400
03/20/2026 15:52 65 39.8600
03/20/2026 15:52 95 39.8600
03/20/2026 15:52 185 39.8600
03/20/2026 15:52 87 39.8600
03/20/2026 15:52 84 39.8600
03/20/2026 15:51 40 39.9000
03/20/2026 15:51 89 39.9000
03/20/2026 15:51 46 39.9000
03/20/2026 15:51 7 39.9000
03/20/2026 15:51 48 39.8600
03/20/2026 15:51 38 39.8800
03/20/2026 15:51 31 39.8400
03/20/2026 15:51 185 39.8600
03/20/2026 15:51 35 39.8800
03/20/2026 15:50 20 39.9000
03/20/2026 15:50 15 39.9000
03/20/2026 15:50 38 39.8800
03/20/2026 15:50 50 39.9000
03/20/2026 15:50 12 39.9000
03/20/2026 15:50 172 39.9000
03/20/2026 15:50 46 39.9200
03/20/2026 15:50 79 39.9200
03/20/2026 15:50 47 39.9000
03/20/2026 15:50 12 39.8800
03/20/2026 15:50 186 39.8800
03/20/2026 15:49 7 39.9057
03/20/2026 15:49 400 39.9200
03/20/2026 15:49 46 39.9600
03/20/2026 15:49 67 39.9400
03/20/2026 15:49 424 39.9200
03/20/2026 15:49 214 39.9200
03/20/2026 15:48 147 39.9400
03/20/2026 15:48 200 40.0000
03/20/2026 15:48 111 40.0000
03/20/2026 15:48 186 40.0000
03/20/2026 15:48 41 39.9400
03/20/2026 15:48 185 39.9400
03/20/2026 15:48 110 39.9400
03/20/2026 15:48 171 39.9400
03/20/2026 15:48 179 39.9400
03/20/2026 15:48 12 39.9400
03/20/2026 15:48 0 39.9600
03/20/2026 15:47 6 39.8800
03/20/2026 15:47 1 39.9200
03/20/2026 15:47 74 39.9200
03/20/2026 15:47 14 39.9200
03/20/2026 15:47 43 39.9600
03/20/2026 15:47 20 39.9600
03/20/2026 15:46 75 39.9600
03/20/2026 15:46 37 39.9400
03/20/2026 15:46 107 39.9800
03/20/2026 15:46 171 39.9800
03/20/2026 15:46 12 39.9800
03/20/2026 15:46 110 39.9800
03/20/2026 15:46 58 39.9600
03/20/2026 15:46 110 39.9600
03/20/2026 15:46 400 39.9600
03/20/2026 15:46 78 39.9600
03/20/2026 15:46 400 39.9800
03/20/2026 15:46 36 39.9800
03/20/2026 15:46 354 40.0000
03/20/2026 15:46 179 40.0000
03/20/2026 15:46 46 40.0200
03/20/2026 15:46 400 40.0400
03/20/2026 15:46 111 40.0400
03/20/2026 15:46 186 40.0400
03/20/2026 15:46 22 40.0400
03/20/2026 15:46 179 40.0400
03/20/2026 15:46 37 40.0600
03/20/2026 15:46 185 40.0600
03/20/2026 15:46 110 40.0600
03/20/2026 15:46 12 40.0600
03/20/2026 15:46 62 40.0600
03/20/2026 15:46 298 40.1000
03/20/2026 15:46 102 40.1000
03/20/2026 15:46 92 40.0800
03/20/2026 15:46 92 40.0800
03/20/2026 15:46 35 40.0600
03/20/2026 15:46 12 40.0600
03/20/2026 15:46 22 40.0600
03/20/2026 15:46 35 40.0600
03/20/2026 15:46 52 40.0600
03/20/2026 15:45 52 40.0400
03/20/2026 15:45 36 40.0400
03/20/2026 15:45 186 40.0400
03/20/2026 15:45 35 40.0200
03/20/2026 15:45 37 40.0200
03/20/2026 15:45 80 40.0200
03/20/2026 15:45 78 40.0000
03/20/2026 15:45 52 40.0200
03/20/2026 15:45 36 40.0200
03/20/2026 15:45 64 40.0000
03/20/2026 15:45 52 40.0200
03/20/2026 15:45 36 40.0200
03/20/2026 15:45 52 40.0000
03/20/2026 15:45 36 40.0000
03/20/2026 15:45 0 40.0000
03/20/2026 15:45 52 39.9800
03/20/2026 15:45 5 39.9800
03/20/2026 15:45 9 39.9800
03/20/2026 15:45 23 39.9800
03/20/2026 15:45 52 39.9600
03/20/2026 15:45 37 39.9600
03/20/2026 15:45 12 39.9400
03/20/2026 15:45 118 39.9400
03/20/2026 15:45 38 39.9400
03/20/2026 15:45 1 39.9600
03/20/2026 15:45 4 39.9600
03/20/2026 15:45 29 39.9400
03/20/2026 15:45 171 39.9400
03/20/2026 15:45 5 39.9400
03/20/2026 15:45 110 39.9400
03/20/2026 15:45 1 39.9400
03/20/2026 15:45 38 39.9600
03/20/2026 15:45 185 39.9600
03/20/2026 15:45 65 39.9400
03/20/2026 15:45 2 39.9600
03/20/2026 15:45 167 39.9600
03/20/2026 15:45 33 39.9600
03/20/2026 15:45 100 39.9600
03/20/2026 15:45 219 39.9600
03/20/2026 15:45 55 39.9600
03/20/2026 15:45 12 39.9600
03/20/2026 15:45 152 39.9600
03/20/2026 15:45 200 39.9600
03/20/2026 15:45 352 39.9600
03/20/2026 15:45 73 39.9600
03/20/2026 15:45 112 39.9600
03/20/2026 15:45 120 39.9600
03/20/2026 15:45 120 39.9600
03/20/2026 15:45 352 39.9600
03/20/2026 15:45 352 39.9600
03/20/2026 15:45 352 39.9600
03/20/2026 15:44 63 40.0000
03/20/2026 15:44 39 39.9800
03/20/2026 15:44 38 39.9800
03/20/2026 15:43 13 40.0000
03/20/2026 15:43 3 40.0000
03/20/2026 15:43 35 40.0000
03/20/2026 15:43 20 40.0000
03/20/2026 15:43 51 40.0200
03/20/2026 15:43 172 40.0200
03/20/2026 15:43 12 40.0400
03/20/2026 15:43 39 40.0400
03/20/2026 15:43 39 40.0200
03/20/2026 15:43 12 40.0200
03/20/2026 15:43 111 40.0200
03/20/2026 15:42 38 40.0200
03/20/2026 15:42 10 39.9800
03/20/2026 15:42 12 39.9800
03/20/2026 15:42 91 39.9800
03/20/2026 15:42 23 39.9800
03/20/2026 15:42 12 39.9800
03/20/2026 15:42 91 39.9800
03/20/2026 15:42 146 40.0200
03/20/2026 15:42 14 40.0200
03/20/2026 15:42 8 40.0200
03/20/2026 15:42 50 40.0200
03/20/2026 15:42 328 40.0200
03/20/2026 15:42 204 40.0200
03/20/2026 15:42 16 40.0200
03/20/2026 15:42 6 40.0600
03/20/2026 15:42 8 40.0600
03/20/2026 15:42 37 40.0600
03/20/2026 15:42 400 40.0600
03/20/2026 15:42 3 40.0800
03/20/2026 15:42 14 40.0800
03/20/2026 15:42 12 40.0800
03/20/2026 15:42 37 40.0800
03/20/2026 15:42 29 40.0600
03/20/2026 15:42 85 40.0600
03/20/2026 15:42 20 40.0600
03/20/2026 15:41 134 40.0400
03/20/2026 15:41 187 40.0400
03/20/2026 15:41 78 40.0400
03/20/2026 15:41 532 40.0400
03/20/2026 15:41 257 40.0800
03/20/2026 15:41 43 40.0800
03/20/2026 15:41 202 40.0800
03/20/2026 15:41 14 40.0800
03/20/2026 15:41 57 40.0800
03/20/2026 15:41 7 40.0800
03/20/2026 15:41 35 40.1200
03/20/2026 15:41 20 40.11179
03/20/2026 15:40 373 40.1200
03/20/2026 15:40 27 40.1200
03/20/2026 15:40 38 40.1200
03/20/2026 15:40 186 40.1200
03/20/2026 15:40 33 40.1200
03/20/2026 15:40 14 40.1200
03/20/2026 15:40 100 40.11011
03/20/2026 15:39 36 40.1200
03/20/2026 15:39 34 40.1400
03/20/2026 15:39 185 40.1000
03/20/2026 15:38 58 40.1200
03/20/2026 15:38 4 40.1200
03/20/2026 15:38 4 40.1200
03/20/2026 15:38 35 40.1200
03/20/2026 15:38 21 40.1200
03/20/2026 15:38 15 40.1200
03/20/2026 15:38 25 40.1400
03/20/2026 15:38 10 40.1400
03/20/2026 15:38 8 40.1200
03/20/2026 15:38 21 40.1200
03/20/2026 15:38 108 40.0800
03/20/2026 15:38 52 40.0800
03/20/2026 15:38 71 40.0800
03/20/2026 15:38 185 40.0800
03/20/2026 15:37 22 40.1000
03/20/2026 15:37 6 40.1000
03/20/2026 15:37 12 40.0800
03/20/2026 15:37 65 40.0800
03/20/2026 15:37 11 40.1000
03/20/2026 15:37 13 40.1000
03/20/2026 15:37 42 40.1000
03/20/2026 15:37 37 40.0800
03/20/2026 15:37 69 40.0600
03/20/2026 15:37 37 40.1000
03/20/2026 15:37 33 40.1000
03/20/2026 15:36 23 40.1600
03/20/2026 15:36 12 40.1400
03/20/2026 15:36 62 40.1400
03/20/2026 15:36 70 40.1400
03/20/2026 15:36 1 40.1800
03/20/2026 15:36 12 40.1600
03/20/2026 15:36 70 40.1600
03/20/2026 15:36 8 40.1800
03/20/2026 15:36 24 40.1800
03/20/2026 15:36 21 40.1800
03/20/2026 15:36 69 40.1600
03/20/2026 15:36 17 40.1800
03/20/2026 15:36 56 40.1800
03/20/2026 15:36 11 40.1800
03/20/2026 15:36 69 40.1800
03/20/2026 15:36 200 40.2000
03/20/2026 15:36 110 40.2000
03/20/2026 15:36 14 40.2000
03/20/2026 15:36 185 40.2000
03/20/2026 15:36 46 40.2000
03/20/2026 15:36 41 40.1800
03/20/2026 15:36 400 40.0600
03/20/2026 15:36 124 40.0600
03/20/2026 15:36 61 40.0600
03/20/2026 15:35 52 40.1000
03/20/2026 15:35 110 40.1000
03/20/2026 15:35 120 40.1200
03/20/2026 15:35 10 40.1000
03/20/2026 15:35 41 40.0800
03/20/2026 15:34 67 40.0800
03/20/2026 15:34 70 40.0800
03/20/2026 15:34 203 40.0800
03/20/2026 15:34 171 40.0800
03/20/2026 15:34 185 40.0800
03/20/2026 15:34 110 40.0800
03/20/2026 15:34 40 40.1000
03/20/2026 15:34 36 40.0000
03/20/2026 15:34 179 40.0000
03/20/2026 15:34 39 40.0200
03/20/2026 15:34 29 40.0200
03/20/2026 15:34 33 40.0000
03/20/2026 15:34 7 40.0000
03/20/2026 15:34 313 39.9800
03/20/2026 15:34 154 39.9800
03/20/2026 15:34 110 39.9800
03/20/2026 15:34 83 39.9800
03/20/2026 15:34 12 40.0000
03/20/2026 15:34 400 40.0200
03/20/2026 15:33 52 40.0600
03/20/2026 15:33 171 40.1200
03/20/2026 15:33 31 40.0800
03/20/2026 15:33 9 40.0800
03/20/2026 15:32 5 40.0400
03/20/2026 15:32 16 40.0400
03/20/2026 15:32 42 40.0600
03/20/2026 15:32 34 40.0600
03/20/2026 15:32 171 40.0600
03/20/2026 15:32 40 40.0400
03/20/2026 15:32 172 40.0400
03/20/2026 15:32 12 40.0400
03/20/2026 15:32 12 40.0400
03/20/2026 15:32 40 40.0400
03/20/2026 15:32 52 40.0400
03/20/2026 15:32 100 40.0800
03/20/2026 15:32 200 40.1000