Endeavour Mng Rg
EDV
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 13:34:00
Geld
15.12.2025 - 13:34:35
Geld
Volumen 		Brief
15.12.2025 - 13:34:35
Brief
Volumen
36.3000
+0.92 ( +2.60% )
36.2800
341
36.3200
627
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 13:33 42 36.32898
12/15/2025 13:33 32 36.3200
12/15/2025 13:32 18 36.2800
12/15/2025 13:32 18 36.2800
12/15/2025 13:31 100 36.2848
12/15/2025 13:29 77 36.2800
12/15/2025 13:29 32 36.2800
12/15/2025 13:29 25 36.2800
12/15/2025 13:29 65 36.2800
12/15/2025 13:29 169 36.2800
12/15/2025 13:29 192 36.2800
12/15/2025 13:25 1 36.2600
12/15/2025 13:23 33 36.22824
12/15/2025 13:23 451 36.2400
12/15/2025 13:23 49 36.2400
12/15/2025 13:20 200 36.2200
12/15/2025 13:20 28 36.2200
12/15/2025 13:18 300 36.2200
12/15/2025 13:17 77 36.2000
12/15/2025 13:17 130 36.2000
12/15/2025 13:17 52 36.2000
12/15/2025 13:17 49 36.2000
12/15/2025 13:17 103 36.2200
12/15/2025 13:17 35 36.2200
12/15/2025 13:17 61 36.2200
12/15/2025 13:17 41 36.2200
12/15/2025 13:17 49 36.2200
12/15/2025 13:17 56 36.2200
12/15/2025 13:17 134 36.2200
12/15/2025 13:17 40 36.2400
12/15/2025 13:17 30 36.2400
12/15/2025 13:17 49 36.2400
12/15/2025 13:15 49 36.2600
12/15/2025 13:15 2 36.2600
12/15/2025 13:15 4 36.2600
12/15/2025 13:11 33 36.2600
12/15/2025 13:11 49 36.2600
12/15/2025 13:11 87 36.2600
12/15/2025 13:11 90 36.2800
12/15/2025 13:11 81 36.2800
12/15/2025 13:11 49 36.2800
12/15/2025 13:11 32 36.3000
12/15/2025 13:11 74 36.3000
12/15/2025 13:11 49 36.3000
12/15/2025 13:11 88 36.3200
12/15/2025 13:11 49 36.3200
12/15/2025 13:11 37 36.3200
12/15/2025 13:10 23 36.3400
12/15/2025 13:10 160 36.3400
12/15/2025 13:10 36 36.3400
12/15/2025 13:09 0 36.3400
12/15/2025 13:08 45 36.3200
12/15/2025 13:06 85 36.3000
12/15/2025 13:05 70 36.3000
12/15/2025 13:05 170 36.3000
12/15/2025 13:05 81 36.3000
12/15/2025 13:05 6 36.2800
12/15/2025 13:05 43 36.2800
12/15/2025 13:04 5 36.2800
12/15/2025 13:04 55 36.2800
12/15/2025 13:04 40 36.2800
12/15/2025 13:04 110 36.3000
12/15/2025 13:04 71 36.3000
12/15/2025 13:04 82 36.3000
12/15/2025 13:04 55 36.3000
12/15/2025 13:04 360 36.3000
12/15/2025 13:04 2310 36.3200
12/15/2025 13:04 39 36.2800
12/15/2025 13:04 93 36.2800
12/15/2025 13:04 99 36.2800
12/15/2025 13:04 48 36.2800
12/15/2025 13:04 5 36.2800
12/15/2025 13:04 2310 36.3200
12/15/2025 13:04 150 36.2800
12/15/2025 13:04 105 36.2800
12/15/2025 13:04 45 36.2800
12/15/2025 13:04 108 36.2800
12/15/2025 13:04 45 36.2800
12/15/2025 13:04 146 36.2800
12/15/2025 13:04 45 36.2800
12/15/2025 13:04 61 36.2800
12/15/2025 13:04 79 36.2800
12/15/2025 13:04 110 36.2800
12/15/2025 13:04 2 36.2400
12/15/2025 13:04 43 36.2400
12/15/2025 13:04 410 36.2400
12/15/2025 13:04 123 36.2400
12/15/2025 13:04 45 36.2400
12/15/2025 13:04 69 36.2400
12/15/2025 13:04 84 36.2400
12/15/2025 13:04 540 36.2400
12/15/2025 13:04 218 36.2400
12/15/2025 13:04 134 36.2400
12/15/2025 13:04 5 36.2200
12/15/2025 13:04 45 36.2200
12/15/2025 13:04 59 36.2200
12/15/2025 13:04 45 36.2200
12/15/2025 13:04 82 36.19716
12/15/2025 13:02 52 36.19088
12/15/2025 13:02 10 36.1800
12/15/2025 13:01 71 36.1800
12/15/2025 13:00 71 36.1800
12/15/2025 13:00 49 36.1600
12/15/2025 13:00 21 36.1600
12/15/2025 13:00 21 36.1600
12/15/2025 13:00 47 36.1600
12/15/2025 13:00 146 36.1800
12/15/2025 13:00 189 36.1800
12/15/2025 12:59 0 36.1800
12/15/2025 12:58 54 36.1600
12/15/2025 12:58 190 36.1600
12/15/2025 12:57 0 36.1400
12/15/2025 12:57 0 36.1400
12/15/2025 12:53 276 36.1709
12/15/2025 12:53 42 36.1600
12/15/2025 12:53 43 36.1600
12/15/2025 12:53 44 36.1600
12/15/2025 12:51 1 36.17775
12/15/2025 12:50 5 36.16394
12/15/2025 12:50 213 36.1600
12/15/2025 12:48 50 36.1400
12/15/2025 12:48 480 36.1200
12/15/2025 12:48 10 36.1200
12/15/2025 12:47 0 36.1200
12/15/2025 12:45 49 36.1000
12/15/2025 12:45 55 36.1200
12/15/2025 12:45 52 36.1200
12/15/2025 12:45 21 36.1200
12/15/2025 12:45 21 36.1200
12/15/2025 12:45 68 36.1200
12/15/2025 12:45 72 36.1200
12/15/2025 12:45 41 36.1200
12/15/2025 12:44 0 36.1600
12/15/2025 12:44 8 36.1473
12/15/2025 12:43 26 36.14204
12/15/2025 12:42 18 36.1400
12/15/2025 12:41 69 36.1400
12/15/2025 12:37 220 36.1200
12/15/2025 12:37 45 36.1200
12/15/2025 12:37 140 36.1200