Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:28
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.1200
-0.74
(
-3.10% )
|
18.0000
|
906 |
26.5000
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 388 | 23.2200 |
| 06/06/2025 17:29 | 388 | 23.2200 |
| 06/06/2025 17:29 | 809 | 23.2400 |
| 06/06/2025 17:28 | 97 | 23.2200 |
| 06/06/2025 17:28 | 118 | 23.2200 |
| 06/06/2025 17:28 | 95 | 23.2200 |
| 06/06/2025 17:28 | 75 | 23.2200 |
| 06/06/2025 17:28 | 388 | 23.2200 |
| 06/06/2025 17:28 | 118 | 23.2200 |
| 06/06/2025 17:27 | 320 | 23.2200 |
| 06/06/2025 17:27 | 388 | 23.2200 |
| 06/06/2025 17:27 | 208 | 23.2200 |
| 06/06/2025 17:27 | 58 | 23.2200 |
| 06/06/2025 17:27 | 42 | 23.2200 |
| 06/06/2025 17:27 | 27 | 23.2200 |
| 06/06/2025 17:27 | 26 | 23.2200 |
| 06/06/2025 17:27 | 86 | 23.2200 |
| 06/06/2025 17:27 | 53 | 23.2000 |
| 06/06/2025 17:26 | 428 | 23.21532 |
| 06/06/2025 17:26 | 857 | 23.1997 |
| 06/06/2025 17:26 | 6 | 23.2000 |
| 06/06/2025 17:25 | 1716 | 23.18872 |
| 06/06/2025 17:24 | 3 | 23.19995 |
| 06/06/2025 17:24 | 76 | 23.1800 |
| 06/06/2025 17:24 | 132 | 23.1800 |
| 06/06/2025 17:24 | 137 | 23.1800 |
| 06/06/2025 17:24 | 128 | 23.1800 |
| 06/06/2025 17:24 | 310 | 23.1800 |
| 06/06/2025 17:24 | 121 | 23.1800 |
| 06/06/2025 17:22 | 310 | 23.1600 |
| 06/06/2025 17:22 | 120 | 23.1600 |
| 06/06/2025 17:22 | 80 | 23.1600 |
| 06/06/2025 17:22 | 180 | 23.1600 |
| 06/06/2025 17:22 | 211 | 23.1600 |
| 06/06/2025 17:22 | 2148 | 23.15435 |
| 06/06/2025 17:22 | 310 | 23.1600 |
| 06/06/2025 17:22 | 306 | 23.1600 |
| 06/06/2025 17:22 | 125 | 23.1600 |
| 06/06/2025 17:22 | 310 | 23.1600 |
| 06/06/2025 17:22 | 250 | 23.1600 |
| 06/06/2025 17:22 | 3225 | 23.13755 |
| 06/06/2025 17:22 | 47 | 23.1400 |
| 06/06/2025 17:22 | 11 | 23.1400 |
| 06/06/2025 17:22 | 128 | 23.1400 |
| 06/06/2025 17:22 | 44 | 23.1400 |
| 06/06/2025 17:22 | 140 | 23.1400 |
| 06/06/2025 17:22 | 310 | 23.1400 |
| 06/06/2025 17:22 | 30 | 23.1400 |
| 06/06/2025 17:22 | 30 | 23.1400 |
| 06/06/2025 17:22 | 107 | 23.1400 |
| 06/06/2025 17:22 | 180 | 23.1400 |
| 06/06/2025 17:21 | 374 | 23.1400 |
| 06/06/2025 17:21 | 218 | 23.1400 |
| 06/06/2025 17:21 | 4299 | 23.13956 |
| 06/06/2025 17:21 | 218 | 23.1400 |
| 06/06/2025 17:21 | 217 | 23.1400 |
| 06/06/2025 17:21 | 219 | 23.1400 |
| 06/06/2025 17:21 | 253 | 23.1400 |
| 06/06/2025 17:21 | 237 | 23.1400 |
| 06/06/2025 17:20 | 137 | 23.1200 |
| 06/06/2025 17:20 | 178 | 23.1200 |
| 06/06/2025 17:19 | 73 | 23.1000 |
| 06/06/2025 17:19 | 74 | 23.1000 |
| 06/06/2025 17:19 | 80 | 23.1000 |
| 06/06/2025 17:19 | 194 | 23.1000 |
| 06/06/2025 17:19 | 27 | 23.1000 |
| 06/06/2025 17:19 | 164 | 23.1000 |
| 06/06/2025 17:19 | 67 | 23.1000 |
| 06/06/2025 17:19 | 429 | 23.12337 |
| 06/06/2025 17:18 | 180 | 23.1200 |
| 06/06/2025 17:18 | 327 | 23.1200 |
| 06/06/2025 17:18 | 72 | 23.1200 |
| 06/06/2025 17:18 | 78 | 23.1200 |
| 06/06/2025 17:18 | 92 | 23.1200 |
| 06/06/2025 17:18 | 42 | 23.12335 |
| 06/06/2025 17:18 | 100 | 23.1200 |
| 06/06/2025 17:18 | 3 | 23.1200 |
| 06/06/2025 17:18 | 97 | 23.1200 |
| 06/06/2025 17:18 | 35 | 23.1200 |
| 06/06/2025 17:18 | 12 | 23.1200 |
| 06/06/2025 17:18 | 88 | 23.1200 |
| 06/06/2025 17:18 | 291 | 23.1200 |
| 06/06/2025 17:18 | 19 | 23.1200 |
| 06/06/2025 17:18 | 122 | 23.1200 |
| 06/06/2025 17:18 | 11 | 23.1200 |
| 06/06/2025 17:18 | 207 | 23.1200 |
| 06/06/2025 17:18 | 46 | 23.1200 |
| 06/06/2025 17:18 | 137 | 23.1200 |
| 06/06/2025 17:18 | 173 | 23.1200 |
| 06/06/2025 17:18 | 77 | 23.1200 |
| 06/06/2025 17:18 | 137 | 23.1200 |
| 06/06/2025 17:17 | 130 | 23.1000 |
| 06/06/2025 17:16 | 438 | 23.0800 |
| 06/06/2025 17:16 | 57 | 23.0800 |
| 06/06/2025 17:16 | 245 | 23.0800 |
| 06/06/2025 17:16 | 87 | 23.0600 |
| 06/06/2025 17:16 | 99 | 23.0600 |
| 06/06/2025 17:16 | 58 | 23.0600 |
| 06/06/2025 17:16 | 160 | 23.0600 |
| 06/06/2025 17:16 | 310 | 23.0600 |
| 06/06/2025 17:16 | 109 | 23.0600 |
| 06/06/2025 17:15 | 139 | 23.0400 |
| 06/06/2025 17:15 | 83 | 23.0400 |
| 06/06/2025 17:14 | 310 | 23.0400 |
| 06/06/2025 17:14 | 11 | 23.0400 |
| 06/06/2025 17:14 | 89 | 23.0400 |
| 06/06/2025 17:14 | 310 | 23.0400 |
| 06/06/2025 17:14 | 28 | 23.0200 |
| 06/06/2025 17:14 | 31 | 23.0200 |
| 06/06/2025 17:14 | 41 | 23.0200 |
| 06/06/2025 17:14 | 9 | 23.0200 |
| 06/06/2025 17:13 | 15 | 23.0400 |
| 06/06/2025 17:13 | 19 | 23.0400 |
| 06/06/2025 17:12 | 100 | 23.0600 |
| 06/06/2025 17:12 | 80 | 23.0600 |
| 06/06/2025 17:12 | 123 | 23.0600 |
| 06/06/2025 17:12 | 78 | 23.0600 |
| 06/06/2025 17:12 | 71 | 23.0600 |
| 06/06/2025 17:12 | 79 | 23.0600 |
| 06/06/2025 17:12 | 310 | 23.0600 |
| 06/06/2025 17:12 | 84 | 23.0600 |
| 06/06/2025 17:12 | 87 | 23.0600 |
| 06/06/2025 17:12 | 22 | 23.0600 |
| 06/06/2025 17:12 | 75 | 23.0600 |
| 06/06/2025 17:12 | 49 | 23.0600 |
| 06/06/2025 17:12 | 310 | 23.0800 |
| 06/06/2025 17:10 | 42 | 23.08339 |
| 06/06/2025 17:09 | 460 | 23.0800 |
| 06/06/2025 17:09 | 87 | 23.0800 |
| 06/06/2025 17:09 | 130 | 23.1000 |
| 06/06/2025 17:09 | 180 | 23.1000 |
| 06/06/2025 17:09 | 74 | 23.1000 |
| 06/06/2025 17:09 | 288 | 23.0800 |
| 06/06/2025 17:09 | 65 | 23.0800 |
| 06/06/2025 17:09 | 357 | 23.0800 |
| 06/06/2025 17:09 | 92 | 23.0800 |
| 06/06/2025 17:09 | 304 | 23.1000 |
| 06/06/2025 17:09 | 14 | 23.1200 |
| 06/06/2025 17:09 | 92 | 23.1200 |
| 06/06/2025 17:09 | 100 | 23.1200 |
| 06/06/2025 17:09 | 80 | 23.1200 |
| 06/06/2025 17:08 | 3 | 23.1200 |
| 06/06/2025 17:07 | 64 | 23.1000 |
| 06/06/2025 17:07 | 310 | 23.1000 |
| 06/06/2025 17:07 | 85 | 23.1000 |
| 06/06/2025 17:07 | 310 | 23.1000 |
| 06/06/2025 17:07 | 236 | 23.1000 |
| 06/06/2025 17:07 | 122 | 23.0800 |
| 06/06/2025 17:06 | 248 | 23.0800 |
| 06/06/2025 17:06 | 110 | 23.0800 |
| 06/06/2025 17:06 | 82 | 23.0600 |
| 06/06/2025 17:06 | 77 | 23.0600 |
| 06/06/2025 17:06 | 76 | 23.0600 |
| 06/06/2025 17:06 | 248 | 23.0600 |
| 06/06/2025 17:06 | 549 | 23.0600 |
| 06/06/2025 17:06 | 21 | 23.0600 |
| 06/06/2025 17:06 | 55 | 23.0600 |
| 06/06/2025 17:06 | 20 | 23.0600 |
| 06/06/2025 17:06 | 78 | 23.0600 |
| 06/06/2025 17:06 | 257 | 23.1000 |
| 06/06/2025 17:06 | 50 | 23.07165 |
| 06/06/2025 17:05 | 48 | 23.0800 |
| 06/06/2025 17:05 | 154 | 23.0800 |
| 06/06/2025 17:05 | 86 | 23.0800 |
| 06/06/2025 17:05 | 134 | 23.0800 |
| 06/06/2025 17:05 | 2 | 23.0800 |
| 06/06/2025 17:05 | 44 | 23.0800 |
| 06/06/2025 17:05 | 134 | 23.0800 |
| 06/06/2025 17:05 | 248 | 23.0800 |
| 06/06/2025 17:05 | 30 | 23.0800 |
| 06/06/2025 17:05 | 69 | 23.0800 |
| 06/06/2025 17:05 | 180 | 23.0800 |
| 06/06/2025 17:04 | 3 | 23.0800 |
| 06/06/2025 17:04 | 102 | 23.0600 |
| 06/06/2025 17:04 | 126 | 23.0600 |
| 06/06/2025 17:04 | 248 | 23.0600 |
| 06/06/2025 17:03 | 1000 | 23.0600 |
| 06/06/2025 17:02 | 248 | 23.0600 |
| 06/06/2025 17:02 | 7 | 23.0600 |
| 06/06/2025 17:02 | 89 | 23.0600 |
| 06/06/2025 17:02 | 137 | 23.0600 |
| 06/06/2025 17:02 | 79 | 23.0600 |
| 06/06/2025 17:02 | 86 | 23.0400 |
| 06/06/2025 17:02 | 21 | 23.0400 |
| 06/06/2025 17:02 | 79 | 23.0400 |
| 06/06/2025 17:02 | 18 | 23.0400 |
| 06/06/2025 17:02 | 117 | 23.0400 |
| 06/06/2025 17:02 | 100 | 23.0400 |
| 06/06/2025 17:01 | 100 | 23.0200 |
| 06/06/2025 17:01 | 560 | 23.0400 |
| 06/06/2025 17:01 | 100 | 23.0200 |
| 06/06/2025 17:00 | 1 | 23.03987 |
| 06/06/2025 17:00 | 86 | 23.0200 |
| 06/06/2025 17:00 | 86 | 23.0200 |
| 06/06/2025 17:00 | 47 | 23.0200 |
| 06/06/2025 17:00 | 82 | 23.0200 |
| 06/06/2025 17:00 | 100 | 23.0400 |
| 06/06/2025 16:59 | 42 | 23.0400 |
| 06/06/2025 16:59 | 12 | 23.0400 |
| 06/06/2025 16:59 | 84 | 23.0400 |
| 06/06/2025 16:59 | 42 | 23.0400 |
| 06/06/2025 16:59 | 108 | 23.0600 |
| 06/06/2025 16:57 | 77 | 23.0400 |
| 06/06/2025 16:57 | 1 | 23.03333 |
| 06/06/2025 16:56 | 253 | 23.0400 |
| 06/06/2025 16:56 | 80 | 23.0400 |
| 06/06/2025 16:56 | 198 | 23.0400 |
| 06/06/2025 16:56 | 124 | 23.0400 |
| 06/06/2025 16:56 | 80 | 23.0600 |
| 06/06/2025 16:56 | 79 | 23.0600 |
| 06/06/2025 16:56 | 78 | 23.0600 |
| 06/06/2025 16:56 | 8 | 23.0600 |
| 06/06/2025 16:56 | 219 | 23.0600 |
| 06/06/2025 16:56 | 225 | 23.0600 |
| 06/06/2025 16:56 | 105 | 23.0600 |
| 06/06/2025 16:56 | 84 | 23.0600 |
| 06/06/2025 16:56 | 21 | 23.0600 |
| 06/06/2025 16:56 | 175 | 23.0800 |
| 06/06/2025 16:56 | 198 | 23.0800 |
| 06/06/2025 16:56 | 52 | 23.0800 |
| 06/06/2025 16:56 | 123 | 23.0800 |
| 06/06/2025 16:56 | 177 | 23.0800 |
| 06/06/2025 16:56 | 52 | 23.0800 |
| 06/06/2025 16:56 | 123 | 23.0800 |
| 06/06/2025 16:56 | 76 | 23.0800 |
| 06/06/2025 16:56 | 100 | 23.0800 |
| 06/06/2025 16:56 | 250 | 23.0800 |
| 06/06/2025 16:56 | 213 | 23.0800 |
| 06/06/2025 16:55 | 138 | 23.0600 |
| 06/06/2025 16:55 | 75 | 23.0600 |
| 06/06/2025 16:55 | 84 | 23.0600 |
| 06/06/2025 16:55 | 56 | 23.0600 |
| 06/06/2025 16:55 | 77 | 23.0800 |
| 06/06/2025 16:55 | 198 | 23.0800 |
| 06/06/2025 16:55 | 77 | 23.0800 |
| 06/06/2025 16:55 | 76 | 23.0800 |
| 06/06/2025 16:55 | 39 | 23.0800 |
| 06/06/2025 16:55 | 11 | 23.0800 |
| 06/06/2025 16:55 | 136 | 23.0800 |
| 06/06/2025 16:55 | 79 | 23.0800 |
| 06/06/2025 16:55 | 142 | 23.0800 |
| 06/06/2025 16:55 | 198 | 23.1000 |
| 06/06/2025 16:54 | 76 | 23.1000 |
| 06/06/2025 16:54 | 184 | 23.1000 |
| 06/06/2025 16:54 | 198 | 23.1000 |
| 06/06/2025 16:52 | 15 | 23.0800 |
| 06/06/2025 16:52 | 1 | 23.0800 |
| 06/06/2025 16:52 | 74 | 23.0800 |
| 06/06/2025 16:52 | 22 | 23.1000 |
| 06/06/2025 16:52 | 11 | 23.1000 |
| 06/06/2025 16:52 | 71 | 23.1000 |
| 06/06/2025 16:52 | 53 | 23.1200 |
| 06/06/2025 16:52 | 15 | 23.1200 |
| 06/06/2025 16:52 | 140 | 23.1200 |
| 06/06/2025 16:52 | 74 | 23.1200 |
| 06/06/2025 16:52 | 56 | 23.1200 |
| 06/06/2025 16:51 | 8 | 23.1400 |
| 06/06/2025 16:51 | 74 | 23.1400 |
| 06/06/2025 16:51 | 486 | 23.1400 |
| 06/06/2025 16:50 | 198 | 23.1600 |
| 06/06/2025 16:50 | 74 | 23.1600 |
| 06/06/2025 16:50 | 96 | 23.1600 |
| 06/06/2025 16:50 | 31 | 23.1600 |
| 06/06/2025 16:50 | 96 | 23.1600 |
| 06/06/2025 16:50 | 78 | 23.1600 |
| 06/06/2025 16:49 | 95 | 23.1800 |
| 06/06/2025 16:49 | 79 | 23.1800 |
| 06/06/2025 16:49 | 124 | 23.1800 |
| 06/06/2025 16:49 | 34 | 23.1800 |
| 06/06/2025 16:49 | 98 | 23.2000 |
| 06/06/2025 16:49 | 37 | 23.2000 |
| 06/06/2025 16:49 | 79 | 23.2200 |
| 06/06/2025 16:49 | 1 | 23.2200 |
| 06/06/2025 16:49 | 30 | 23.2000 |
| 06/06/2025 16:49 | 83 | 23.2000 |
| 06/06/2025 16:49 | 257 | 23.2000 |
| 06/06/2025 16:47 | 12 | 23.1600 |
| 06/06/2025 16:47 | 15 | 23.1600 |
| 06/06/2025 16:47 | 94 | 23.1600 |
| 06/06/2025 16:47 | 80 | 23.1800 |
| 06/06/2025 16:45 | 51 | 23.1800 |
| 06/06/2025 16:45 | 42 | 23.2000 |
| 06/06/2025 16:45 | 10 | 23.2000 |
| 06/06/2025 16:45 | 48 | 23.2000 |
| 06/06/2025 16:45 | 143 | 23.2200 |
| 06/06/2025 16:44 | 189 | 23.2400 |
| 06/06/2025 16:44 | 85 | 23.2400 |
| 06/06/2025 16:44 | 132 | 23.2400 |
| 06/06/2025 16:44 | 151 | 23.2400 |
| 06/06/2025 16:44 | 35 | 23.2400 |
| 06/06/2025 16:44 | 45 | 23.2400 |
| 06/06/2025 16:44 | 153 | 23.2400 |
| 06/06/2025 16:44 | 27 | 23.2400 |
| 06/06/2025 16:44 | 296 | 23.2500 |
| 06/06/2025 16:44 | 171 | 23.2400 |
| 06/06/2025 16:44 | 80 | 23.2400 |
| 06/06/2025 16:44 | 140 | 23.2200 |
| 06/06/2025 16:44 | 271 | 23.2200 |
| 06/06/2025 16:44 | 77 | 23.2200 |
| 06/06/2025 16:43 | 134 | 23.2000 |
| 06/06/2025 16:43 | 160 | 23.2000 |
| 06/06/2025 16:43 | 469 | 23.2000 |
| 06/06/2025 16:43 | 47 | 23.2000 |
| 06/06/2025 16:43 | 14 | 23.2000 |
| 06/06/2025 16:43 | 74 | 23.2000 |
| 06/06/2025 16:43 | 144 | 23.2000 |
| 06/06/2025 16:43 | 142 | 23.2000 |
| 06/06/2025 16:43 | 154 | 23.2400 |
| 06/06/2025 16:42 | 165 | 23.2400 |
| 06/06/2025 16:42 | 75 | 23.2200 |
| 06/06/2025 16:42 | 191 | 23.2000 |
| 06/06/2025 16:41 | 8 | 23.22696 |
| 06/06/2025 16:41 | 75 | 23.2000 |
| 06/06/2025 16:41 | 172 | 23.1800 |
| 06/06/2025 16:41 | 137 | 23.1800 |
| 06/06/2025 16:41 | 118 | 23.1800 |
| 06/06/2025 16:40 | 128 | 23.1600 |
| 06/06/2025 16:40 | 18 | 23.1600 |
| 06/06/2025 16:40 | 11 | 23.1600 |
| 06/06/2025 16:40 | 97 | 23.1600 |
| 06/06/2025 16:40 | 13 | 23.1600 |
| 06/06/2025 16:40 | 89 | 23.1600 |
| 06/06/2025 16:40 | 39 | 23.1600 |
| 06/06/2025 16:39 | 41 | 23.1800 |
| 06/06/2025 16:39 | 72 | 23.1800 |
| 06/06/2025 16:39 | 80 | 23.1800 |
| 06/06/2025 16:39 | 83 | 23.1800 |
| 06/06/2025 16:39 | 141 | 23.1600 |
| 06/06/2025 16:39 | 198 | 23.1600 |
| 06/06/2025 16:38 | 39 | 23.1800 |
| 06/06/2025 16:38 | 159 | 23.1800 |
| 06/06/2025 16:37 | 198 | 23.1400 |
| 06/06/2025 16:37 | 93 | 23.1400 |
| 06/06/2025 16:37 | 83 | 23.1400 |
| 06/06/2025 16:37 | 137 | 23.1600 |
| 06/06/2025 16:37 | 123 | 23.1600 |
| 06/06/2025 16:37 | 127 | 23.1600 |
| 06/06/2025 16:37 | 90 | 23.1600 |
| 06/06/2025 16:37 | 136 | 23.1400 |
| 06/06/2025 16:36 | 23 | 23.1200 |
| 06/06/2025 16:36 | 137 | 23.1200 |
| 06/06/2025 16:36 | 0 | 23.1400 |
| 06/06/2025 16:35 | 131 | 23.1200 |