Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:02
|
Geld
01.05.2026 -
17:50:35
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.9800
-1.16
(
-2.63% )
|
40.0500
|
100 |
47.0000
|
203 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 33 | 43.0600 |
| 05/01/2026 17:29 | 31 | 43.0400 |
| 05/01/2026 17:29 | 12 | 43.0500 |
| 05/01/2026 17:29 | 12 | 43.0500 |
| 05/01/2026 17:29 | 13 | 43.0500 |
| 05/01/2026 17:29 | 32 | 43.0500 |
| 05/01/2026 17:29 | 56 | 43.0300 |
| 05/01/2026 17:29 | 9 | 43.0300 |
| 05/01/2026 17:29 | 31 | 43.0200 |
| 05/01/2026 17:29 | 35 | 43.0200 |
| 05/01/2026 17:29 | 35 | 43.0300 |
| 05/01/2026 17:29 | 200 | 43.0350 |
| 05/01/2026 17:29 | 10 | 43.0600 |
| 05/01/2026 17:28 | 27 | 43.0400 |
| 05/01/2026 17:28 | 35 | 43.0400 |
| 05/01/2026 17:28 | 35 | 43.0300 |
| 05/01/2026 17:28 | 38 | 43.0200 |
| 05/01/2026 17:28 | 103 | 43.0400 |
| 05/01/2026 17:28 | 17 | 43.0400 |
| 05/01/2026 17:28 | 93 | 43.0400 |
| 05/01/2026 17:28 | 200 | 43.0602 |
| 05/01/2026 17:28 | 1 | 43.0600 |
| 05/01/2026 17:28 | 95 | 43.0600 |
| 05/01/2026 17:28 | 65 | 43.0700 |
| 05/01/2026 17:28 | 145 | 43.0700 |
| 05/01/2026 17:28 | 28 | 43.0700 |
| 05/01/2026 17:28 | 132 | 43.0700 |
| 05/01/2026 17:27 | 2 | 43.0500 |
| 05/01/2026 17:27 | 8 | 43.0500 |
| 05/01/2026 17:27 | 35 | 43.0500 |
| 05/01/2026 17:27 | 29 | 43.0700 |
| 05/01/2026 17:27 | 6 | 43.0700 |
| 05/01/2026 17:27 | 319 | 43.0700 |
| 05/01/2026 17:27 | 96 | 43.0600 |
| 05/01/2026 17:27 | 45 | 43.0600 |
| 05/01/2026 17:27 | 10 | 43.0600 |
| 05/01/2026 17:27 | 4 | 43.0600 |
| 05/01/2026 17:27 | 10 | 43.0500 |
| 05/01/2026 17:27 | 61 | 43.0600 |
| 05/01/2026 17:27 | 102 | 43.0600 |
| 05/01/2026 17:27 | 108 | 43.0600 |
| 05/01/2026 17:27 | 77 | 43.0600 |
| 05/01/2026 17:27 | 45 | 43.0600 |
| 05/01/2026 17:27 | 36 | 43.0500 |
| 05/01/2026 17:27 | 96 | 43.0400 |
| 05/01/2026 17:27 | 160 | 43.0100 |
| 05/01/2026 17:27 | 61 | 43.0100 |
| 05/01/2026 17:27 | 17 | 43.0100 |
| 05/01/2026 17:27 | 68 | 43.0200 |
| 05/01/2026 17:27 | 50 | 43.0000 |
| 05/01/2026 17:26 | 18 | 43.0000 |
| 05/01/2026 17:26 | 10 | 43.0000 |
| 05/01/2026 17:26 | 46 | 42.9900 |
| 05/01/2026 17:26 | 5 | 42.9900 |
| 05/01/2026 17:26 | 9 | 42.9900 |
| 05/01/2026 17:26 | 31 | 42.9900 |
| 05/01/2026 17:26 | 6 | 42.9900 |
| 05/01/2026 17:26 | 32 | 43.0000 |
| 05/01/2026 17:26 | 36 | 43.0000 |
| 05/01/2026 17:26 | 26 | 43.0100 |
| 05/01/2026 17:26 | 64 | 43.0200 |
| 05/01/2026 17:26 | 27 | 43.0200 |
| 05/01/2026 17:26 | 35 | 43.0200 |
| 05/01/2026 17:26 | 9 | 43.0200 |
| 05/01/2026 17:26 | 59 | 43.0400 |
| 05/01/2026 17:26 | 17 | 43.0500 |
| 05/01/2026 17:25 | 31 | 43.0600 |
| 05/01/2026 17:24 | 1 | 43.0400 |
| 05/01/2026 17:24 | 36 | 43.0125 |
| 05/01/2026 17:24 | 27 | 43.0500 |
| 05/01/2026 17:24 | 39 | 43.0500 |
| 05/01/2026 17:24 | 11 | 43.0500 |
| 05/01/2026 17:24 | 35 | 43.0600 |
| 05/01/2026 17:23 | 147 | 43.0500 |
| 05/01/2026 17:23 | 35 | 43.0200 |
| 05/01/2026 17:23 | 160 | 43.0200 |
| 05/01/2026 17:22 | 25 | 43.0100 |
| 05/01/2026 17:22 | 51 | 43.0100 |
| 05/01/2026 17:22 | 3 | 43.0100 |
| 05/01/2026 17:22 | 21 | 43.0100 |
| 05/01/2026 17:22 | 36 | 43.0100 |
| 05/01/2026 17:22 | 34 | 43.0100 |
| 05/01/2026 17:21 | 500 | 42.98982 |
| 05/01/2026 17:21 | 0 | 43.0100 |
| 05/01/2026 17:21 | 8 | 42.9800 |
| 05/01/2026 17:21 | 28 | 42.9800 |
| 05/01/2026 17:21 | 90 | 42.9900 |
| 05/01/2026 17:21 | 8 | 42.9900 |
| 05/01/2026 17:21 | 28 | 42.9900 |
| 05/01/2026 17:21 | 29 | 43.0000 |
| 05/01/2026 17:21 | 51 | 43.0200 |
| 05/01/2026 17:21 | 26 | 43.0200 |
| 05/01/2026 17:21 | 424 | 43.0300 |
| 05/01/2026 17:21 | 525 | 43.0300 |
| 05/01/2026 17:21 | 30 | 43.0400 |
| 05/01/2026 17:21 | 181 | 43.0300 |
| 05/01/2026 17:21 | 19 | 43.0300 |
| 05/01/2026 17:21 | 200 | 43.0300 |
| 05/01/2026 17:21 | 32 | 43.0400 |
| 05/01/2026 17:21 | 50 | 43.0400 |
| 05/01/2026 17:21 | 4 | 43.0400 |
| 05/01/2026 17:21 | 34 | 43.0300 |
| 05/01/2026 17:21 | 30 | 43.0300 |
| 05/01/2026 17:21 | 242 | 43.0300 |
| 05/01/2026 17:21 | 30 | 43.0300 |
| 05/01/2026 17:21 | 377 | 43.0300 |
| 05/01/2026 17:21 | 148 | 43.0300 |
| 05/01/2026 17:21 | 9 | 43.0400 |
| 05/01/2026 17:21 | 22 | 43.0400 |
| 05/01/2026 17:21 | 30 | 43.0400 |
| 05/01/2026 17:21 | 66 | 43.0300 |
| 05/01/2026 17:21 | 134 | 43.0300 |
| 05/01/2026 17:21 | 242 | 43.0300 |
| 05/01/2026 17:21 | 149 | 43.0300 |
| 05/01/2026 17:21 | 50 | 43.0300 |
| 05/01/2026 17:21 | 486 | 43.0300 |
| 05/01/2026 17:21 | 39 | 43.0300 |
| 05/01/2026 17:21 | 8 | 43.0300 |
| 05/01/2026 17:21 | 34 | 43.0300 |
| 05/01/2026 17:21 | 3 | 43.0300 |
| 05/01/2026 17:21 | 20 | 43.0400 |
| 05/01/2026 17:21 | 71 | 43.0300 |
| 05/01/2026 17:21 | 21 | 43.0400 |
| 05/01/2026 17:21 | 30 | 43.0300 |
| 05/01/2026 17:21 | 28 | 43.0300 |
| 05/01/2026 17:21 | 36 | 43.0400 |
| 05/01/2026 17:21 | 71 | 43.0300 |
| 05/01/2026 17:21 | 80 | 43.0300 |
| 05/01/2026 17:21 | 242 | 43.0300 |
| 05/01/2026 17:21 | 71 | 43.0300 |
| 05/01/2026 17:21 | 475 | 43.0300 |
| 05/01/2026 17:21 | 50 | 43.0300 |
| 05/01/2026 17:21 | 36 | 43.0400 |
| 05/01/2026 17:21 | 10 | 43.0400 |
| 05/01/2026 17:20 | 10 | 43.0500 |
| 05/01/2026 17:20 | 10 | 43.0500 |
| 05/01/2026 17:20 | 51 | 43.0400 |
| 05/01/2026 17:20 | 35 | 43.0400 |
| 05/01/2026 17:20 | 21 | 43.0400 |
| 05/01/2026 17:20 | 30 | 43.0400 |
| 05/01/2026 17:20 | 33 | 43.0400 |
| 05/01/2026 17:20 | 4 | 43.0500 |
| 05/01/2026 17:20 | 10 | 43.0500 |
| 05/01/2026 17:20 | 320 | 43.0600 |
| 05/01/2026 17:20 | 150 | 43.0400 |
| 05/01/2026 17:20 | 35 | 43.0400 |
| 05/01/2026 17:20 | 33 | 43.0300 |
| 05/01/2026 17:20 | 1 | 43.0000 |
| 05/01/2026 17:19 | 0 | 43.0400 |
| 05/01/2026 17:19 | 20 | 43.0300 |
| 05/01/2026 17:19 | 29 | 43.0300 |
| 05/01/2026 17:18 | 128 | 42.9800 |
| 05/01/2026 17:18 | 21 | 42.9800 |
| 05/01/2026 17:18 | 26 | 42.9900 |
| 05/01/2026 17:18 | 21 | 42.9900 |
| 05/01/2026 17:18 | 30 | 42.9900 |
| 05/01/2026 17:18 | 30 | 43.0200 |
| 05/01/2026 17:18 | 29 | 43.0200 |
| 05/01/2026 17:18 | 26 | 43.0200 |
| 05/01/2026 17:18 | 4 | 43.0400 |
| 05/01/2026 17:18 | 34 | 43.0400 |
| 05/01/2026 17:17 | 2 | 43.0300 |
| 05/01/2026 17:16 | 21 | 43.0500 |
| 05/01/2026 17:16 | 2826 | 43.07973 |
| 05/01/2026 17:16 | 34 | 43.0500 |
| 05/01/2026 17:16 | 2 | 43.0700 |
| 05/01/2026 17:16 | 29 | 43.0700 |
| 05/01/2026 17:16 | 20 | 43.0600 |
| 05/01/2026 17:16 | 3 | 43.0600 |
| 05/01/2026 17:16 | 26 | 43.0600 |
| 05/01/2026 17:16 | 20 | 43.0700 |
| 05/01/2026 17:16 | 7 | 43.0700 |
| 05/01/2026 17:16 | 22 | 43.0700 |
| 05/01/2026 17:16 | 174 | 43.0500 |
| 05/01/2026 17:16 | 33 | 43.0600 |
| 05/01/2026 17:15 | 26 | 43.0700 |
| 05/01/2026 17:15 | 35 | 43.0800 |
| 05/01/2026 17:15 | 50 | 43.0900 |
| 05/01/2026 17:15 | 28 | 43.0900 |
| 05/01/2026 17:15 | 14 | 43.1000 |
| 05/01/2026 17:15 | 29 | 43.1100 |
| 05/01/2026 17:15 | 10 | 43.1100 |
| 05/01/2026 17:15 | 20 | 43.1300 |
| 05/01/2026 17:15 | 29 | 43.1300 |
| 05/01/2026 17:15 | 90 | 43.1300 |
| 05/01/2026 17:15 | 29 | 43.1200 |
| 05/01/2026 17:15 | 17 | 43.1300 |
| 05/01/2026 17:15 | 21 | 43.1400 |
| 05/01/2026 17:15 | 29 | 43.1400 |
| 05/01/2026 17:14 | 52 | 43.1400 |
| 05/01/2026 17:14 | 58 | 43.1400 |
| 05/01/2026 17:14 | 35 | 43.1300 |
| 05/01/2026 17:14 | 29 | 43.1200 |
| 05/01/2026 17:14 | 21 | 43.1200 |
| 05/01/2026 17:14 | 130 | 43.1200 |
| 05/01/2026 17:14 | 28 | 43.1100 |
| 05/01/2026 17:14 | 500 | 43.1000 |
| 05/01/2026 17:14 | 35 | 43.1100 |
| 05/01/2026 17:14 | 4 | 43.1100 |
| 05/01/2026 17:14 | 4 | 43.1000 |
| 05/01/2026 17:14 | 9 | 43.0900 |
| 05/01/2026 17:13 | 2 | 43.0700 |
| 05/01/2026 17:13 | 20 | 43.0700 |
| 05/01/2026 17:13 | 29 | 43.0700 |
| 05/01/2026 17:12 | 28 | 43.0900 |
| 05/01/2026 17:12 | 31 | 43.1000 |
| 05/01/2026 17:12 | 12 | 43.1000 |
| 05/01/2026 17:12 | 42 | 43.0700 |
| 05/01/2026 17:12 | 14 | 43.0600 |
| 05/01/2026 17:11 | 26 | 43.0700 |
| 05/01/2026 17:11 | 10 | 43.1000 |
| 05/01/2026 17:11 | 4 | 43.1000 |
| 05/01/2026 17:11 | 14 | 43.1000 |
| 05/01/2026 17:11 | 170 | 43.1100 |
| 05/01/2026 17:11 | 10 | 43.1100 |
| 05/01/2026 17:11 | 14 | 43.1100 |
| 05/01/2026 17:11 | 22 | 43.0900 |
| 05/01/2026 17:11 | 10 | 43.1000 |
| 05/01/2026 17:11 | 257 | 43.1100 |
| 05/01/2026 17:11 | 23 | 43.0700 |
| 05/01/2026 17:11 | 11 | 43.0700 |
| 05/01/2026 17:11 | 54 | 43.0600 |
| 05/01/2026 17:11 | 143 | 43.0600 |
| 05/01/2026 17:11 | 18 | 43.0700 |
| 05/01/2026 17:11 | 53 | 43.0700 |
| 05/01/2026 17:11 | 71 | 43.0600 |
| 05/01/2026 17:11 | 32 | 43.0500 |
| 05/01/2026 17:11 | 23 | 43.0500 |
| 05/01/2026 17:11 | 20 | 43.0500 |
| 05/01/2026 17:11 | 29 | 43.0500 |
| 05/01/2026 17:11 | 20 | 43.0400 |
| 05/01/2026 17:11 | 29 | 43.0400 |
| 05/01/2026 17:10 | 50 | 43.0600 |
| 05/01/2026 17:10 | 7 | 43.0600 |
| 05/01/2026 17:10 | 32 | 43.0600 |
| 05/01/2026 17:10 | 51 | 43.0600 |
| 05/01/2026 17:10 | 29 | 43.0500 |
| 05/01/2026 17:09 | 0 | 43.0600 |
| 05/01/2026 17:09 | 0 | 43.0600 |
| 05/01/2026 17:08 | 136 | 43.0300 |
| 05/01/2026 17:08 | 20 | 43.0300 |
| 05/01/2026 17:08 | 29 | 43.0300 |
| 05/01/2026 17:08 | 2306 | 43.0247 |
| 05/01/2026 17:08 | 43 | 43.0200 |
| 05/01/2026 17:08 | 253 | 43.0200 |
| 05/01/2026 17:08 | 32 | 43.0200 |
| 05/01/2026 17:08 | 21 | 43.0000 |
| 05/01/2026 17:08 | 39 | 43.0000 |
| 05/01/2026 17:08 | 80 | 43.0000 |
| 05/01/2026 17:08 | 35 | 42.9900 |
| 05/01/2026 17:08 | 33 | 42.9900 |
| 05/01/2026 17:08 | 710 | 42.94898 |
| 05/01/2026 17:06 | 23 | 42.9800 |
| 05/01/2026 17:06 | 51 | 42.9700 |
| 05/01/2026 17:06 | 1 | 42.9700 |
| 05/01/2026 17:06 | 25 | 42.9700 |
| 05/01/2026 17:06 | 34 | 42.9800 |
| 05/01/2026 17:05 | 33 | 42.9800 |
| 05/01/2026 17:05 | 26 | 42.9800 |
| 05/01/2026 17:05 | 61 | 43.0100 |
| 05/01/2026 17:05 | 33 | 43.0100 |
| 05/01/2026 17:05 | 14 | 43.0000 |
| 05/01/2026 17:05 | 24 | 43.0000 |
| 05/01/2026 17:05 | 2 | 42.9800 |
| 05/01/2026 17:05 | 2 | 42.9700 |
| 05/01/2026 17:05 | 14 | 42.9700 |
| 05/01/2026 17:05 | 23 | 42.9700 |
| 05/01/2026 17:05 | 26 | 42.9700 |
| 05/01/2026 17:05 | 32 | 42.9700 |
| 05/01/2026 17:05 | 23 | 42.9800 |
| 05/01/2026 17:05 | 9 | 43.0000 |
| 05/01/2026 17:04 | 31 | 43.0200 |
| 05/01/2026 17:04 | 27 | 43.0200 |
| 05/01/2026 17:04 | 24 | 43.0200 |
| 05/01/2026 17:04 | 75 | 43.02067 |
| 05/01/2026 17:04 | 1063 | 43.00321 |
| 05/01/2026 17:04 | 10 | 43.0300 |
| 05/01/2026 17:04 | 24 | 43.0200 |
| 05/01/2026 17:04 | 10 | 43.0200 |
| 05/01/2026 17:04 | 100 | 43.0300 |
| 05/01/2026 17:04 | 35 | 43.0300 |
| 05/01/2026 17:04 | 14 | 43.0200 |
| 05/01/2026 17:04 | 24 | 43.0200 |
| 05/01/2026 17:04 | 35 | 43.0000 |
| 05/01/2026 17:04 | 33 | 43.0000 |
| 05/01/2026 17:04 | 2 | 42.99934 |
| 05/01/2026 17:04 | 23 | 42.9900 |
| 05/01/2026 17:04 | 33 | 42.9900 |
| 05/01/2026 17:03 | 34 | 42.9900 |
| 05/01/2026 17:03 | 29 | 42.9900 |
| 05/01/2026 17:03 | 15 | 42.9600 |
| 05/01/2026 17:03 | 26 | 42.9600 |
| 05/01/2026 17:03 | 50 | 42.9600 |
| 05/01/2026 17:03 | 14 | 42.9800 |
| 05/01/2026 17:03 | 90 | 43.0000 |
| 05/01/2026 17:03 | 150 | 42.9900 |
| 05/01/2026 17:02 | 43 | 42.9800 |
| 05/01/2026 17:02 | 130 | 42.9600 |
| 05/01/2026 17:02 | 25 | 42.9600 |
| 05/01/2026 17:02 | 34 | 42.9600 |
| 05/01/2026 17:01 | 15 | 43.0400 |
| 05/01/2026 17:01 | 50 | 43.0200 |
| 05/01/2026 17:01 | 25 | 43.0300 |
| 05/01/2026 17:00 | 5 | 43.0500 |
| 05/01/2026 17:00 | 21 | 43.0500 |
| 05/01/2026 17:00 | 26 | 43.0500 |
| 05/01/2026 17:00 | 163 | 43.0700 |
| 05/01/2026 17:00 | 35 | 43.0700 |
| 05/01/2026 17:00 | 1 | 43.0700 |
| 05/01/2026 17:00 | 26 | 43.0900 |
| 05/01/2026 16:58 | 14 | 43.1000 |
| 05/01/2026 16:58 | 19 | 43.1000 |
| 05/01/2026 16:57 | 26 | 43.1100 |
| 05/01/2026 16:57 | 18 | 43.1200 |
| 05/01/2026 16:57 | 4 | 43.1200 |
| 05/01/2026 16:57 | 10 | 43.1200 |
| 05/01/2026 16:57 | 33 | 43.1300 |
| 05/01/2026 16:57 | 32 | 43.1400 |
| 05/01/2026 16:57 | 14 | 43.1400 |
| 05/01/2026 16:57 | 20 | 43.1400 |
| 05/01/2026 16:57 | 34 | 43.1300 |
| 05/01/2026 16:57 | 29 | 43.1400 |
| 05/01/2026 16:56 | 0 | 43.1800 |
| 05/01/2026 16:56 | 2 | 43.1300 |
| 05/01/2026 16:56 | 0 | 43.1300 |
| 05/01/2026 16:56 | 26 | 43.1100 |
| 05/01/2026 16:56 | 10 | 43.1200 |
| 05/01/2026 16:55 | 0 | 43.1300 |
| 05/01/2026 16:55 | 10 | 43.1200 |
| 05/01/2026 16:55 | 10 | 43.1300 |
| 05/01/2026 16:55 | 53 | 43.1200 |
| 05/01/2026 16:55 | 35 | 43.1000 |
| 05/01/2026 16:55 | 2 | 43.1000 |
| 05/01/2026 16:55 | 128 | 43.1000 |
| 05/01/2026 16:55 | 140 | 43.0800 |
| 05/01/2026 16:55 | 55 | 43.0800 |
| 05/01/2026 16:55 | 34 | 43.0800 |
| 05/01/2026 16:55 | 1 | 43.0100 |
| 05/01/2026 16:53 | 4 | 43.0300 |
| 05/01/2026 16:53 | 11 | 43.0300 |
| 05/01/2026 16:53 | 4 | 43.0400 |
| 05/01/2026 16:53 | 20 | 43.0400 |
| 05/01/2026 16:53 | 36 | 43.0400 |
| 05/01/2026 16:53 | 11 | 43.0400 |
| 05/01/2026 16:53 | 26 | 43.0300 |
| 05/01/2026 16:53 | 33 | 43.0600 |
| 05/01/2026 16:52 | 24 | 43.0500 |
| 05/01/2026 16:51 | 23 | 43.0100 |
| 05/01/2026 16:50 | 13 | 42.9600 |
| 05/01/2026 16:50 | 4 | 42.9600 |
| 05/01/2026 16:50 | 33 | 42.9600 |
| 05/01/2026 16:50 | 14 | 42.9700 |
| 05/01/2026 16:50 | 23 | 42.9700 |
| 05/01/2026 16:50 | 4 | 42.9700 |
| 05/01/2026 16:50 | 32 | 42.9700 |
| 05/01/2026 16:50 | 14 | 42.9800 |
| 05/01/2026 16:50 | 23 | 42.9800 |
| 05/01/2026 16:50 | 40 | 42.9800 |
| 05/01/2026 16:50 | 22 | 42.9900 |
| 05/01/2026 16:50 | 16 | 42.9900 |
| 05/01/2026 16:50 | 10 | 42.9900 |
| 05/01/2026 16:50 | 4 | 43.0000 |
| 05/01/2026 16:50 | 4 | 43.0000 |
| 05/01/2026 16:50 | 10 | 43.0000 |
| 05/01/2026 16:50 | 5 | 43.0000 |
| 05/01/2026 16:50 | 26 | 43.0000 |
| 05/01/2026 16:50 | 4 | 43.0000 |
| 05/01/2026 16:50 | 11 | 42.9900 |
| 05/01/2026 16:50 | 20 | 42.9700 |
| 05/01/2026 16:50 | 100 | 42.9700 |
| 05/01/2026 16:50 | 31 | 42.9500 |
| 05/01/2026 16:49 | 9 | 43.0200 |
| 05/01/2026 16:49 | 33 | 43.0300 |
| 05/01/2026 16:49 | 4 | 43.0300 |
| 05/01/2026 16:49 | 24 | 43.0300 |
| 05/01/2026 16:49 | 24 | 43.0800 |
| 05/01/2026 16:49 | 4 | 43.0900 |
| 05/01/2026 16:49 | 12 | 43.0800 |
| 05/01/2026 16:49 | 23 | 43.0900 |
| 05/01/2026 16:49 | 12 | 43.0900 |
| 05/01/2026 16:49 | 26 | 43.0800 |
| 05/01/2026 16:49 | 4 | 43.1000 |
| 05/01/2026 16:49 | 10 | 43.1100 |
| 05/01/2026 16:49 | 10 | 43.1000 |
| 05/01/2026 16:49 | 5 | 43.1100 |
| 05/01/2026 16:49 | 23 | 43.1100 |
| 05/01/2026 16:49 | 34 | 43.1000 |
| 05/01/2026 16:49 | 24 | 43.1200 |
| 05/01/2026 16:49 | 105 | 43.1200 |
| 05/01/2026 16:48 | 100 | 43.1100 |
| 05/01/2026 16:48 | 15 | 43.1200 |
| 05/01/2026 16:46 | 13 | 43.0400 |
| 05/01/2026 16:46 | 34 | 43.0400 |
| 05/01/2026 16:46 | 15 | 43.0700 |
| 05/01/2026 16:46 | 26 | 43.0100 |
| 05/01/2026 16:46 | 100 | 43.0200 |
| 05/01/2026 16:46 | 24 | 43.0200 |
| 05/01/2026 16:46 | 29 | 43.0300 |
| 05/01/2026 16:45 | 32 | 43.0300 |
| 05/01/2026 16:45 | 10 | 43.0000 |
| 05/01/2026 16:45 | 10 | 42.9900 |
| 05/01/2026 16:45 | 200 | 43.0000 |
| 05/01/2026 16:45 | 15 | 42.9900 |
| 05/01/2026 16:45 | 9 | 42.9900 |
| 05/01/2026 16:45 | 2 | 42.9900 |
| 05/01/2026 16:45 | 106 | 42.9900 |
| 05/01/2026 16:45 | 17 | 42.9900 |
| 05/01/2026 16:45 | 25 | 42.9900 |
| 05/01/2026 16:45 | 11 | 42.9900 |
| 05/01/2026 16:45 | 39 | 42.9900 |
| 05/01/2026 16:45 | 19 | 42.9800 |
| 05/01/2026 16:45 | 28 | 42.9800 |
| 05/01/2026 16:45 | 11 | 42.9700 |
| 05/01/2026 16:45 | 29 | 42.9500 |
| 05/01/2026 16:45 | 248 | 42.9350 |
| 05/01/2026 16:45 | 88 | 42.9350 |
| 05/01/2026 16:44 | 14 | 42.9300 |
| 05/01/2026 16:44 | 36 | 42.9700 |
| 05/01/2026 16:44 | 34 | 42.9800 |
| 05/01/2026 16:44 | 9 | 42.9600 |
| 05/01/2026 16:44 | 20 | 42.9600 |
| 05/01/2026 16:44 | 35 | 42.9600 |
| 05/01/2026 16:44 | 28 | 42.9700 |
| 05/01/2026 16:44 | 26 | 42.9700 |
| 05/01/2026 16:44 | 50 | 42.9700 |
| 05/01/2026 16:44 | 28 | 42.9900 |
| 05/01/2026 16:44 | 106 | 43.0000 |
| 05/01/2026 16:44 | 110 | 43.0100 |
| 05/01/2026 16:44 | 26 | 43.0200 |
| 05/01/2026 16:43 | 101 | 43.0200 |
| 05/01/2026 16:43 | 70 | 43.00073 |
| 05/01/2026 16:43 | 21 | 42.9800 |
| 05/01/2026 16:43 | 7 | 42.9800 |
| 05/01/2026 16:43 | 19 | 42.9700 |
| 05/01/2026 16:43 | 50 | 42.9700 |
| 05/01/2026 16:43 | 16 | 42.9800 |
| 05/01/2026 16:43 | 15 | 42.9800 |
| 05/01/2026 16:43 | 19 | 42.9800 |
| 05/01/2026 16:43 | 27 | 42.9800 |
| 05/01/2026 16:43 | 1 | 42.9800 |
| 05/01/2026 16:43 | 7 | 42.9700 |
| 05/01/2026 16:43 | 48 | 42.9700 |
| 05/01/2026 16:43 | 11 | 42.9700 |
| 05/01/2026 16:43 | 14 | 42.9600 |
| 05/01/2026 16:43 | 21 | 42.9600 |
| 05/01/2026 16:43 | 26 | 42.9600 |
| 05/01/2026 16:43 | 12 | 42.9600 |
| 05/01/2026 16:43 | 108 | 42.9600 |
| 05/01/2026 16:43 | 54 | 42.9600 |
| 05/01/2026 16:43 | 200 | 42.9600 |
| 05/01/2026 16:43 | 31 | 42.9600 |
| 05/01/2026 16:43 | 169 | 42.9600 |
| 05/01/2026 16:43 | 31 | 42.9600 |
| 05/01/2026 16:43 | 91 | 42.9600 |
| 05/01/2026 16:43 | 109 | 42.9600 |
| 05/01/2026 16:43 | 91 | 42.9600 |
| 05/01/2026 16:43 | 77 | 42.9600 |
| 05/01/2026 16:43 | 200 | 42.9600 |
| 05/01/2026 16:43 | 27 | 42.9600 |
| 05/01/2026 16:43 | 200 | 42.9600 |
| 05/01/2026 16:43 | 27 | 42.9600 |
| 05/01/2026 16:43 | 200 | 42.9600 |
| 05/01/2026 16:43 | 18 | 42.9500 |
| 05/01/2026 16:43 | 68 | 42.9600 |
| 05/01/2026 16:43 | 18 | 42.9500 |
| 05/01/2026 16:43 | 4 | 42.9500 |
| 05/01/2026 16:43 | 69 | 42.9600 |
| 05/01/2026 16:43 | 32 | 42.9600 |
| 05/01/2026 16:43 | 31 | 42.9500 |
| 05/01/2026 16:43 | 20 | 42.9500 |
| 05/01/2026 16:43 | 31 | 42.9500 |
| 05/01/2026 16:43 | 31 | 42.9600 |
| 05/01/2026 16:43 | 200 | 42.9600 |
| 05/01/2026 16:43 | 39 | 42.9600 |
| 05/01/2026 16:43 | 120 | 42.9600 |
| 05/01/2026 16:43 | 80 | 42.9600 |
| 05/01/2026 16:43 | 132 | 42.9600 |
| 05/01/2026 16:43 | 68 | 42.9600 |
| 05/01/2026 16:42 | 53 | 42.9300 |
| 05/01/2026 16:42 | 35 | 42.9200 |
| 05/01/2026 16:42 | 29 | 42.9000 |
| 05/01/2026 16:42 | 50 | 42.9000 |
| 05/01/2026 16:41 | 20 | 42.88078 |
| 05/01/2026 16:41 | 34 | 42.9100 |
| 05/01/2026 16:41 | 7 | 42.9000 |
| 05/01/2026 16:41 | 251 | 42.8900 |
| 05/01/2026 16:41 | 20 | 42.9000 |
| 05/01/2026 16:41 | 190 | 42.8900 |
| 05/01/2026 16:41 | 35 | 42.8900 |
| 05/01/2026 16:41 | 21 | 42.8700 |
| 05/01/2026 16:41 | 78 | 42.8500 |
| 05/01/2026 16:41 | 25 | 42.8600 |
| 05/01/2026 16:41 | 7 | 42.8600 |
| 05/01/2026 16:41 | 142 | 42.8500 |
| 05/01/2026 16:41 | 128 | 42.8500 |
| 05/01/2026 16:41 | 36 | 42.8500 |
| 05/01/2026 16:41 | 164 | 42.8500 |
| 05/01/2026 16:41 | 164 | 42.8500 |
| 05/01/2026 16:41 | 36 | 42.8500 |
| 05/01/2026 16:41 | 200 | 42.8500 |
| 05/01/2026 16:41 | 200 | 42.8500 |
| 05/01/2026 16:41 | 170 | 42.8500 |
| 05/01/2026 16:41 | 37 | 42.8400 |
| 05/01/2026 16:41 | 30 | 42.8500 |
| 05/01/2026 16:41 | 200 | 42.8500 |
| 05/01/2026 16:41 | 200 | 42.8500 |
| 05/01/2026 16:41 | 200 | 42.8500 |
| 05/01/2026 16:41 | 200 | 42.8500 |
| 05/01/2026 16:41 | 200 | 42.8500 |
| 05/01/2026 16:41 | 200 | 42.8500 |
| 05/01/2026 16:41 | 39 | 42.8300 |
| 05/01/2026 16:41 | 68 | 42.8300 |
| 05/01/2026 16:41 | 30 | 42.8500 |
| 05/01/2026 16:40 | 28 | 42.8600 |
| 05/01/2026 16:40 | 92 | 42.8600 |
| 05/01/2026 16:40 | 19 | 42.8600 |
| 05/01/2026 16:40 | 256 | 42.8900 |
| 05/01/2026 16:40 | 95 | 42.8900 |
| 05/01/2026 16:39 | 0 | 42.9600 |
| 05/01/2026 16:37 | 19 | 42.8900 |
| 05/01/2026 16:37 | 34 | 42.8800 |
| 05/01/2026 16:37 | 193 | 42.8800 |
| 05/01/2026 16:37 | 7 | 42.8800 |
| 05/01/2026 16:37 | 97 | 42.8700 |
| 05/01/2026 16:37 | 28 | 42.8700 |
| 05/01/2026 16:37 | 12 | 42.8500 |
| 05/01/2026 16:37 | 6 | 42.8500 |
| 05/01/2026 16:37 | 17 | 42.8500 |
| 05/01/2026 16:37 | 9 | 42.8600 |
| 05/01/2026 16:37 | 17 | 42.8500 |
| 05/01/2026 16:37 | 19 | 42.8500 |
| 05/01/2026 16:37 | 19 | 42.8500 |
| 05/01/2026 16:37 | 48 | 42.8500 |
| 05/01/2026 16:37 | 81 | 42.8600 |
| 05/01/2026 16:37 | 36 | 42.8600 |
| 05/01/2026 16:37 | 42 | 42.8600 |
| 05/01/2026 16:37 | 200 | 42.8500 |
| 05/01/2026 16:37 | 36 | 42.8500 |
| 05/01/2026 16:37 | 140 | 42.8300 |
| 05/01/2026 16:36 | 17 | 42.8100 |
| 05/01/2026 16:36 | 20 | 42.8100 |
| 05/01/2026 16:36 | 35 | 42.8100 |
| 05/01/2026 16:36 | 24 | 42.8100 |
| 05/01/2026 16:36 | 20 | 42.8000 |
| 05/01/2026 16:36 | 10 | 42.7900 |
| 05/01/2026 16:36 | 54 | 42.7900 |
| 05/01/2026 16:36 | 150 | 42.7900 |
| 05/01/2026 16:36 | 19 | 42.7700 |
| 05/01/2026 16:36 | 6 | 42.7700 |
| 05/01/2026 16:36 | 35 | 42.7700 |
| 05/01/2026 16:36 | 34 | 42.7500 |
| 05/01/2026 16:36 | 10 | 42.7500 |
| 05/01/2026 16:36 | 200 | 42.7300 |
| 05/01/2026 16:36 | 21 | 42.7300 |
| 05/01/2026 16:36 | 1 | 42.7300 |
| 05/01/2026 16:35 | 21 | 42.7600 |
| 05/01/2026 16:35 | 35 | 42.7600 |
| 05/01/2026 16:35 | 34 | 42.7600 |
| 05/01/2026 16:35 | 52 | 42.7600 |
| 05/01/2026 16:35 | 16 | 42.7600 |
| 05/01/2026 16:35 | 18 | 42.7600 |
| 05/01/2026 16:35 | 13 | 42.7600 |
| 05/01/2026 16:35 | 185 | 42.7600 |
| 05/01/2026 16:35 | 12 | 42.7600 |
| 05/01/2026 16:35 | 188 | 42.7600 |
| 05/01/2026 16:35 | 171 | 42.7600 |
| 05/01/2026 17:24 | 200 | 42.7300 |
| 05/01/2026 16:35 | 160 | 42.7300 |
| 05/01/2026 16:35 | 20 | 42.7300 |
| 05/01/2026 16:35 | 138 | 42.7200 |
| 05/01/2026 16:35 | 21 | 42.7000 |
| 05/01/2026 16:35 | 95 | 42.7000 |
| 05/01/2026 16:35 | 36 | 42.7000 |