Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:26
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.3300
-0.40
(
-2.14% )
|
13.0600
|
600 |
19.5000
|
1'170 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 61 | 18.2500 |
| 10/24/2024 17:29 | 544 | 18.2466 |
| 10/24/2024 17:29 | 14 | 18.2400 |
| 10/24/2024 17:29 | 13 | 18.2400 |
| 10/24/2024 17:29 | 13 | 18.2400 |
| 10/24/2024 17:29 | 19 | 18.2400 |
| 10/24/2024 17:29 | 15 | 18.2400 |
| 10/24/2024 17:29 | 1 | 18.2400 |
| 10/24/2024 17:29 | 70 | 18.2400 |
| 10/24/2024 17:29 | 22 | 18.2400 |
| 10/24/2024 17:29 | 39 | 18.2400 |
| 10/24/2024 17:29 | 108 | 18.2400 |
| 10/24/2024 17:28 | 2 | 18.2400 |
| 10/24/2024 17:28 | 49 | 18.2400 |
| 10/24/2024 17:28 | 205 | 18.2400 |
| 10/24/2024 17:28 | 56 | 18.2400 |
| 10/24/2024 17:28 | 204 | 18.2500 |
| 10/24/2024 17:28 | 2 | 18.2500 |
| 10/24/2024 17:28 | 90 | 18.2500 |
| 10/24/2024 17:27 | 1000 | 18.2507 |
| 10/24/2024 17:27 | 77 | 18.2600 |
| 10/24/2024 17:26 | 30 | 18.2400 |
| 10/24/2024 17:26 | 175 | 18.2400 |
| 10/24/2024 17:26 | 75 | 18.2400 |
| 10/24/2024 17:26 | 100 | 18.2400 |
| 10/24/2024 17:26 | 1 | 18.2400 |
| 10/24/2024 17:25 | 1 | 18.2400 |
| 10/24/2024 17:25 | 18 | 18.2400 |
| 10/24/2024 17:25 | 86 | 18.2400 |
| 10/24/2024 17:25 | 31 | 18.2400 |
| 10/24/2024 17:25 | 20 | 18.2400 |
| 10/24/2024 17:25 | 48 | 18.2400 |
| 10/24/2024 17:25 | 1 | 18.2400 |
| 10/24/2024 17:25 | 112 | 18.2400 |
| 10/24/2024 17:25 | 5 | 18.2400 |
| 10/24/2024 17:23 | 138 | 18.2400 |
| 10/24/2024 17:23 | 113 | 18.2400 |
| 10/24/2024 17:23 | 204 | 18.2400 |
| 10/24/2024 17:23 | 17 | 18.2400 |
| 10/24/2024 17:23 | 110 | 18.2400 |
| 10/24/2024 17:23 | 5 | 18.2400 |
| 10/24/2024 17:23 | 90 | 18.2400 |
| 10/24/2024 17:23 | 83 | 18.2400 |
| 10/24/2024 17:23 | 21 | 18.2400 |
| 10/24/2024 17:23 | 14 | 18.2400 |
| 10/24/2024 17:23 | 43 | 18.2400 |
| 10/24/2024 17:23 | 74 | 18.2400 |
| 10/24/2024 17:22 | 2 | 18.2500 |
| 10/24/2024 17:22 | 31 | 18.2500 |
| 10/24/2024 17:22 | 100 | 18.2500 |
| 10/24/2024 17:22 | 100 | 18.2500 |
| 10/24/2024 17:22 | 100 | 18.2500 |
| 10/24/2024 17:22 | 33 | 18.2500 |
| 10/24/2024 17:22 | 101 | 18.2500 |
| 10/24/2024 17:22 | 66 | 18.2500 |
| 10/24/2024 17:22 | 24 | 18.2500 |
| 10/24/2024 17:22 | 23 | 18.2500 |
| 10/24/2024 17:22 | 88 | 18.2500 |
| 10/24/2024 17:21 | 73 | 18.2600 |
| 10/24/2024 17:21 | 3 | 18.2600 |
| 10/24/2024 17:21 | 17 | 18.2600 |
| 10/24/2024 17:21 | 9 | 18.2600 |
| 10/24/2024 17:21 | 67 | 18.2600 |
| 10/24/2024 17:21 | 6 | 18.2600 |
| 10/24/2024 17:21 | 93 | 18.2600 |
| 10/24/2024 17:21 | 143 | 18.2600 |
| 10/24/2024 17:21 | 18 | 18.2600 |
| 10/24/2024 17:19 | 204 | 18.2600 |
| 10/24/2024 17:19 | 23 | 18.2600 |
| 10/24/2024 17:19 | 204 | 18.2600 |
| 10/24/2024 17:19 | 32 | 18.2600 |
| 10/24/2024 17:19 | 5 | 18.2600 |
| 10/24/2024 17:19 | 13 | 18.2600 |
| 10/24/2024 17:19 | 57 | 18.2600 |
| 10/24/2024 17:19 | 183 | 18.2600 |
| 10/24/2024 17:19 | 120 | 18.2700 |
| 10/24/2024 17:19 | 125 | 18.2700 |
| 10/24/2024 17:19 | 12 | 18.2700 |
| 10/24/2024 17:19 | 86 | 18.2700 |
| 10/24/2024 17:19 | 77 | 18.2700 |
| 10/24/2024 17:18 | 1000 | 18.27347 |
| 10/24/2024 17:18 | 1 | 18.2800 |
| 10/24/2024 17:16 | 308 | 18.2800 |
| 10/24/2024 17:16 | 139 | 18.2800 |
| 10/24/2024 17:16 | 1000 | 18.27493 |
| 10/24/2024 17:16 | 97 | 18.2800 |
| 10/24/2024 17:16 | 131 | 18.2800 |
| 10/24/2024 17:16 | 22 | 18.2800 |
| 10/24/2024 17:16 | 34 | 18.2800 |
| 10/24/2024 17:16 | 150 | 18.2900 |
| 10/24/2024 17:16 | 72 | 18.2900 |
| 10/24/2024 17:16 | 204 | 18.2900 |
| 10/24/2024 17:16 | 180 | 18.2900 |
| 10/24/2024 17:16 | 65 | 18.2900 |
| 10/24/2024 17:16 | 10 | 18.2900 |
| 10/24/2024 17:16 | 39 | 18.2900 |
| 10/24/2024 17:14 | 204 | 18.3000 |
| 10/24/2024 17:14 | 7 | 18.3000 |
| 10/24/2024 17:14 | 114 | 18.3000 |
| 10/24/2024 17:13 | 74 | 18.3100 |
| 10/24/2024 17:12 | 171 | 18.3000 |
| 10/24/2024 17:12 | 4 | 18.3000 |
| 10/24/2024 17:12 | 122 | 18.3000 |
| 10/24/2024 17:12 | 86 | 18.3100 |
| 10/24/2024 17:12 | 189 | 18.3100 |
| 10/24/2024 17:12 | 15 | 18.3100 |
| 10/24/2024 17:12 | 86 | 18.3100 |
| 10/24/2024 17:12 | 108 | 18.3000 |
| 10/24/2024 17:12 | 23 | 18.3000 |
| 10/24/2024 17:12 | 31 | 18.3000 |
| 10/24/2024 17:12 | 62 | 18.3000 |
| 10/24/2024 17:12 | 72 | 18.3000 |
| 10/24/2024 17:12 | 43 | 18.3000 |
| 10/24/2024 17:12 | 32 | 18.3100 |
| 10/24/2024 17:12 | 50 | 18.3100 |
| 10/24/2024 17:12 | 190 | 18.3100 |
| 10/24/2024 17:12 | 83 | 18.3100 |
| 10/24/2024 17:12 | 109 | 18.3200 |
| 10/24/2024 17:12 | 109 | 18.3200 |
| 10/24/2024 17:12 | 55 | 18.3200 |
| 10/24/2024 17:12 | 1 | 18.3200 |
| 10/24/2024 17:12 | 61 | 18.3200 |
| 10/24/2024 17:12 | 20 | 18.3300 |
| 10/24/2024 17:12 | 94 | 18.3300 |
| 10/24/2024 17:12 | 96 | 18.3300 |
| 10/24/2024 17:12 | 122 | 18.3300 |
| 10/24/2024 17:11 | 220 | 18.3300 |
| 10/24/2024 17:11 | 27 | 18.3300 |
| 10/24/2024 17:11 | 16 | 18.3300 |
| 10/24/2024 17:11 | 97 | 18.3300 |
| 10/24/2024 17:11 | 130 | 18.3300 |
| 10/24/2024 17:11 | 253 | 18.3300 |
| 10/24/2024 17:11 | 187 | 18.3300 |
| 10/24/2024 17:11 | 231 | 18.3400 |
| 10/24/2024 17:11 | 39 | 18.3400 |
| 10/24/2024 17:11 | 83 | 18.3400 |
| 10/24/2024 17:11 | 190 | 18.3400 |
| 10/24/2024 17:11 | 37 | 18.3400 |
| 10/24/2024 17:11 | 33 | 18.3400 |
| 10/24/2024 17:11 | 67 | 18.3500 |
| 10/24/2024 17:10 | 100 | 18.34677 |
| 10/24/2024 17:10 | 67 | 18.3500 |
| 10/24/2024 17:10 | 63 | 18.3500 |
| 10/24/2024 17:10 | 78 | 18.3500 |
| 10/24/2024 17:10 | 1 | 18.3400 |
| 10/24/2024 17:10 | 160 | 18.3400 |
| 10/24/2024 17:10 | 53 | 18.3400 |
| 10/24/2024 17:09 | 6 | 18.3300 |
| 10/24/2024 17:09 | 34 | 18.3100 |
| 10/24/2024 17:09 | 80 | 18.3100 |
| 10/24/2024 17:09 | 80 | 18.3100 |
| 10/24/2024 17:09 | 190 | 18.3100 |
| 10/24/2024 17:09 | 1 | 18.3100 |
| 10/24/2024 17:09 | 66 | 18.3100 |
| 10/24/2024 17:09 | 172 | 18.3100 |
| 10/24/2024 17:09 | 32 | 18.3100 |
| 10/24/2024 17:09 | 114 | 18.3100 |
| 10/24/2024 17:09 | 15 | 18.2900 |
| 10/24/2024 17:09 | 85 | 18.2900 |
| 10/24/2024 17:09 | 184 | 18.2900 |
| 10/24/2024 17:09 | 90 | 18.3000 |
| 10/24/2024 17:09 | 32 | 18.3000 |
| 10/24/2024 17:09 | 32 | 18.3000 |
| 10/24/2024 17:09 | 16 | 18.3000 |
| 10/24/2024 17:09 | 77 | 18.3000 |
| 10/24/2024 17:09 | 100 | 18.2900 |
| 10/24/2024 17:09 | 65 | 18.2900 |
| 10/24/2024 17:09 | 35 | 18.2900 |
| 10/24/2024 17:09 | 42 | 18.3000 |
| 10/24/2024 17:09 | 100 | 18.3000 |
| 10/24/2024 17:09 | 100 | 18.3000 |
| 10/24/2024 17:09 | 82 | 18.3000 |
| 10/24/2024 17:09 | 48 | 18.3000 |
| 10/24/2024 17:09 | 80 | 18.3000 |
| 10/24/2024 17:09 | 119 | 18.2900 |
| 10/24/2024 17:08 | 44 | 18.3000 |
| 10/24/2024 17:08 | 58 | 18.3000 |
| 10/24/2024 17:08 | 29 | 18.3000 |
| 10/24/2024 17:08 | 100 | 18.3000 |
| 10/24/2024 17:08 | 70 | 18.3000 |
| 10/24/2024 17:08 | 16 | 18.3000 |
| 10/24/2024 17:08 | 14 | 18.3000 |
| 10/24/2024 17:08 | 1 | 18.3000 |
| 10/24/2024 17:08 | 99 | 18.3000 |
| 10/24/2024 17:08 | 17 | 18.3000 |
| 10/24/2024 17:08 | 75 | 18.3000 |
| 10/24/2024 17:08 | 29 | 18.3000 |
| 10/24/2024 17:08 | 66 | 18.3000 |
| 10/24/2024 17:08 | 34 | 18.3000 |
| 10/24/2024 17:08 | 37 | 18.3000 |
| 10/24/2024 17:08 | 29 | 18.3000 |
| 10/24/2024 17:08 | 5 | 18.3000 |
| 10/24/2024 17:08 | 39 | 18.3000 |
| 10/24/2024 17:08 | 56 | 18.3000 |
| 10/24/2024 17:08 | 80 | 18.3000 |
| 10/24/2024 17:08 | 41 | 18.3000 |
| 10/24/2024 17:08 | 27 | 18.3000 |
| 10/24/2024 17:08 | 19 | 18.3000 |
| 10/24/2024 17:08 | 57 | 18.3000 |
| 10/24/2024 17:08 | 63 | 18.3000 |
| 10/24/2024 17:08 | 26 | 18.3000 |
| 10/24/2024 17:08 | 111 | 18.3000 |
| 10/24/2024 17:08 | 4 | 18.3000 |
| 10/24/2024 17:08 | 44 | 18.3000 |
| 10/24/2024 17:08 | 95 | 18.3000 |
| 10/24/2024 17:08 | 21 | 18.3000 |
| 10/24/2024 17:08 | 264 | 18.3000 |
| 10/24/2024 17:08 | 14 | 18.3000 |
| 10/24/2024 17:07 | 11 | 18.3000 |
| 10/24/2024 17:06 | 51 | 18.2900 |
| 10/24/2024 17:06 | 100 | 18.2900 |
| 10/24/2024 17:06 | 100 | 18.2900 |
| 10/24/2024 17:06 | 32 | 18.2900 |
| 10/24/2024 17:06 | 3 | 18.2900 |
| 10/24/2024 17:06 | 22 | 18.2900 |
| 10/24/2024 17:06 | 46 | 18.2900 |
| 10/24/2024 17:06 | 57 | 18.2700 |
| 10/24/2024 17:06 | 80 | 18.2700 |
| 10/24/2024 17:06 | 79 | 18.2700 |
| 10/24/2024 17:06 | 80 | 18.2700 |
| 10/24/2024 17:06 | 80 | 18.2700 |
| 10/24/2024 17:06 | 140 | 18.2700 |
| 10/24/2024 17:06 | 80 | 18.2700 |
| 10/24/2024 17:06 | 80 | 18.2700 |
| 10/24/2024 17:06 | 204 | 18.2700 |
| 10/24/2024 17:05 | 141 | 18.2600 |
| 10/24/2024 17:05 | 95 | 18.2700 |
| 10/24/2024 17:05 | 29 | 18.2700 |
| 10/24/2024 17:05 | 155 | 18.2700 |
| 10/24/2024 17:05 | 82 | 18.2700 |
| 10/24/2024 17:05 | 73 | 18.2700 |
| 10/24/2024 17:05 | 33 | 18.2600 |
| 10/24/2024 17:05 | 204 | 18.2600 |
| 10/24/2024 17:05 | 78 | 18.2600 |
| 10/24/2024 17:05 | 91 | 18.2600 |
| 10/24/2024 17:05 | 160 | 18.2700 |
| 10/24/2024 17:05 | 34 | 18.2700 |
| 10/24/2024 17:05 | 190 | 18.2700 |
| 10/24/2024 17:05 | 34 | 18.2500 |
| 10/24/2024 17:05 | 150 | 18.2600 |
| 10/24/2024 17:05 | 67 | 18.2600 |
| 10/24/2024 17:05 | 14 | 18.2600 |
| 10/24/2024 17:05 | 70 | 18.2600 |
| 10/24/2024 17:05 | 14 | 18.2600 |
| 10/24/2024 17:05 | 1 | 18.2700 |
| 10/24/2024 17:05 | 13 | 18.2700 |
| 10/24/2024 17:05 | 60 | 18.2700 |
| 10/24/2024 17:05 | 37 | 18.2700 |
| 10/24/2024 17:05 | 100 | 18.2700 |
| 10/24/2024 17:05 | 68 | 18.2800 |
| 10/24/2024 17:05 | 216 | 18.2800 |
| 10/24/2024 17:05 | 178 | 18.2800 |
| 10/24/2024 17:05 | 54 | 18.2800 |
| 10/24/2024 17:05 | 21 | 18.2800 |
| 10/24/2024 17:05 | 103 | 18.2800 |
| 10/24/2024 17:04 | 76 | 18.2900 |
| 10/24/2024 17:04 | 210 | 18.2900 |
| 10/24/2024 17:04 | 32 | 18.2900 |
| 10/24/2024 17:04 | 41 | 18.2900 |
| 10/24/2024 17:04 | 40 | 18.2900 |
| 10/24/2024 17:04 | 36 | 18.2900 |
| 10/24/2024 17:04 | 73 | 18.2900 |
| 10/24/2024 17:04 | 147 | 18.2900 |
| 10/24/2024 17:04 | 147 | 18.2900 |
| 10/24/2024 17:04 | 145 | 18.2900 |
| 10/24/2024 17:04 | 89 | 18.2800 |
| 10/24/2024 17:04 | 24 | 18.2800 |
| 10/24/2024 17:04 | 204 | 18.2800 |
| 10/24/2024 17:04 | 35 | 18.2800 |
| 10/24/2024 17:04 | 190 | 18.2800 |
| 10/24/2024 17:04 | 21 | 18.2800 |
| 10/24/2024 17:04 | 67 | 18.2800 |
| 10/24/2024 17:04 | 122 | 18.2800 |
| 10/24/2024 17:03 | 236 | 18.2900 |
| 10/24/2024 17:03 | 100 | 18.2900 |
| 10/24/2024 17:03 | 78 | 18.2900 |
| 10/24/2024 17:03 | 22 | 18.2900 |
| 10/24/2024 17:03 | 18 | 18.2900 |
| 10/24/2024 17:03 | 91 | 18.2900 |
| 10/24/2024 17:03 | 113 | 18.2900 |
| 10/24/2024 17:03 | 69 | 18.3000 |
| 10/24/2024 17:03 | 45 | 18.3000 |
| 10/24/2024 17:02 | 98 | 18.3000 |
| 10/24/2024 17:01 | 18 | 18.2900 |
| 10/24/2024 17:01 | 69 | 18.2900 |
| 10/24/2024 17:01 | 58 | 18.2900 |
| 10/24/2024 17:01 | 30 | 18.2900 |
| 10/24/2024 17:01 | 80 | 18.2900 |
| 10/24/2024 17:01 | 141 | 18.2900 |
| 10/24/2024 17:01 | 53 | 18.2900 |
| 10/24/2024 17:01 | 117 | 18.2900 |
| 10/24/2024 17:01 | 92 | 18.2900 |
| 10/24/2024 17:01 | 74 | 18.3000 |
| 10/24/2024 17:01 | 13 | 18.3000 |
| 10/24/2024 17:01 | 56 | 18.2900 |
| 10/24/2024 17:01 | 40 | 18.2900 |
| 10/24/2024 17:01 | 4 | 18.2900 |
| 10/24/2024 17:01 | 100 | 18.2900 |
| 10/24/2024 17:01 | 13 | 18.3000 |
| 10/24/2024 17:01 | 14 | 18.3000 |
| 10/24/2024 17:01 | 42 | 18.3100 |
| 10/24/2024 17:01 | 18 | 18.3100 |
| 10/24/2024 17:01 | 19 | 18.3100 |
| 10/24/2024 17:01 | 95 | 18.3100 |
| 10/24/2024 17:01 | 151 | 18.3100 |
| 10/24/2024 17:01 | 109 | 18.3100 |
| 10/24/2024 17:00 | 30 | 18.3100 |
| 10/24/2024 17:00 | 35 | 18.3100 |
| 10/24/2024 17:00 | 35 | 18.3100 |
| 10/24/2024 17:00 | 5 | 18.3100 |
| 10/24/2024 17:00 | 35 | 18.3100 |
| 10/24/2024 17:00 | 60 | 18.3100 |
| 10/24/2024 17:00 | 28 | 18.3100 |
| 10/24/2024 17:00 | 31 | 18.3100 |
| 10/24/2024 17:00 | 60 | 18.3100 |
| 10/24/2024 17:00 | 204 | 18.3200 |
| 10/24/2024 17:00 | 80 | 18.3200 |
| 10/24/2024 17:00 | 36 | 18.3200 |
| 10/24/2024 17:00 | 43 | 18.3200 |
| 10/24/2024 17:00 | 201 | 18.3200 |
| 10/24/2024 17:00 | 13 | 18.3300 |
| 10/24/2024 17:00 | 12 | 18.3300 |
| 10/24/2024 17:00 | 28 | 18.3300 |
| 10/24/2024 17:00 | 90 | 18.3300 |
| 10/24/2024 17:00 | 57 | 18.3300 |
| 10/24/2024 17:00 | 51 | 18.3300 |
| 10/24/2024 17:00 | 68 | 18.3300 |
| 10/24/2024 17:00 | 100 | 18.3200 |
| 10/24/2024 17:00 | 20 | 18.3200 |
| 10/24/2024 17:00 | 15 | 18.3200 |
| 10/24/2024 17:00 | 65 | 18.3200 |
| 10/24/2024 17:00 | 26 | 18.3200 |
| 10/24/2024 17:00 | 34 | 18.3200 |
| 10/24/2024 17:00 | 39 | 18.3200 |
| 10/24/2024 17:00 | 35 | 18.3200 |
| 10/24/2024 17:00 | 38 | 18.3200 |
| 10/24/2024 17:00 | 27 | 18.3200 |
| 10/24/2024 17:00 | 100 | 18.3200 |
| 10/24/2024 17:00 | 33 | 18.3200 |
| 10/24/2024 17:00 | 44 | 18.3200 |
| 10/24/2024 17:00 | 66 | 18.3300 |
| 10/24/2024 17:00 | 160 | 18.3300 |
| 10/24/2024 17:00 | 275 | 18.3300 |
| 10/24/2024 17:00 | 79 | 18.3200 |
| 10/24/2024 17:00 | 69 | 18.3200 |
| 10/24/2024 17:00 | 124 | 18.3200 |
| 10/24/2024 17:00 | 76 | 18.3200 |
| 10/24/2024 17:00 | 100 | 18.3300 |
| 10/24/2024 17:00 | 421 | 18.3300 |
| 10/24/2024 17:00 | 65 | 18.3300 |
| 10/24/2024 17:00 | 32 | 18.3300 |
| 10/24/2024 16:58 | 72 | 18.3300 |
| 10/24/2024 16:58 | 76 | 18.3300 |
| 10/24/2024 16:58 | 62 | 18.3300 |
| 10/24/2024 16:58 | 94 | 18.3200 |
| 10/24/2024 16:58 | 1 | 18.30006 |
| 10/24/2024 16:57 | 580 | 18.31493 |
| 10/24/2024 16:56 | 135 | 18.3000 |
| 10/24/2024 16:56 | 100 | 18.3000 |
| 10/24/2024 16:56 | 100 | 18.2900 |
| 10/24/2024 16:56 | 25 | 18.2900 |
| 10/24/2024 16:56 | 63 | 18.2900 |
| 10/24/2024 16:56 | 41 | 18.2900 |
| 10/24/2024 16:56 | 122 | 18.2900 |
| 10/24/2024 16:55 | 80 | 18.2600 |
| 10/24/2024 16:55 | 76 | 18.2600 |
| 10/24/2024 16:54 | 204 | 18.2500 |
| 10/24/2024 16:54 | 79 | 18.2600 |
| 10/24/2024 16:54 | 41 | 18.2600 |
| 10/24/2024 16:54 | 114 | 18.2600 |
| 10/24/2024 16:54 | 41 | 18.2600 |
| 10/24/2024 16:54 | 1 | 18.2600 |
| 10/24/2024 16:54 | 29 | 18.2700 |
| 10/24/2024 16:54 | 76 | 18.2800 |
| 10/24/2024 16:54 | 155 | 18.2800 |
| 10/24/2024 16:54 | 10 | 18.2700 |
| 10/24/2024 16:54 | 49 | 18.2700 |
| 10/24/2024 16:54 | 27 | 18.2700 |
| 10/24/2024 16:54 | 5 | 18.2700 |
| 10/24/2024 16:54 | 157 | 18.2800 |
| 10/24/2024 16:54 | 47 | 18.2800 |
| 10/24/2024 16:54 | 53 | 18.2800 |
| 10/24/2024 16:54 | 54 | 18.2900 |
| 10/24/2024 16:54 | 9 | 18.2900 |
| 10/24/2024 16:54 | 47 | 18.2900 |
| 10/24/2024 16:54 | 147 | 18.2900 |
| 10/24/2024 16:54 | 51 | 18.2900 |
| 10/24/2024 16:54 | 96 | 18.2900 |
| 10/24/2024 16:54 | 108 | 18.2900 |
| 10/24/2024 16:54 | 160 | 18.3000 |
| 10/24/2024 16:54 | 10 | 18.3000 |
| 10/24/2024 16:54 | 21 | 18.3000 |
| 10/24/2024 16:54 | 63 | 18.3000 |
| 10/24/2024 16:54 | 97 | 18.3000 |
| 10/24/2024 16:54 | 63 | 18.3000 |
| 10/24/2024 16:52 | 54 | 18.2800 |
| 10/24/2024 16:52 | 4 | 18.2800 |
| 10/24/2024 16:52 | 52 | 18.2800 |
| 10/24/2024 16:52 | 75 | 18.2700 |
| 10/24/2024 16:52 | 25 | 18.2700 |
| 10/24/2024 16:52 | 13 | 18.2700 |
| 10/24/2024 16:52 | 111 | 18.2700 |
| 10/24/2024 16:52 | 1 | 18.2700 |
| 10/24/2024 16:52 | 100 | 18.2700 |
| 10/24/2024 16:52 | 10 | 18.2800 |
| 10/24/2024 16:52 | 11 | 18.2800 |
| 10/24/2024 16:52 | 105 | 18.2900 |
| 10/24/2024 16:52 | 15 | 18.2900 |
| 10/24/2024 16:52 | 85 | 18.2900 |
| 10/24/2024 16:52 | 117 | 18.2900 |
| 10/24/2024 16:52 | 82 | 18.3000 |
| 10/24/2024 16:51 | 24 | 18.3200 |
| 10/24/2024 16:51 | 57 | 18.3200 |
| 10/24/2024 16:51 | 18 | 18.3200 |
| 10/24/2024 16:51 | 25 | 18.3200 |
| 10/24/2024 16:51 | 24 | 18.3200 |
| 10/24/2024 16:51 | 80 | 18.3300 |
| 10/24/2024 16:51 | 204 | 18.3300 |
| 10/24/2024 16:50 | 61 | 18.3200 |
| 10/24/2024 16:50 | 79 | 18.3200 |
| 10/24/2024 16:50 | 52 | 18.3200 |
| 10/24/2024 16:50 | 93 | 18.3200 |
| 10/24/2024 16:50 | 61 | 18.3200 |
| 10/24/2024 16:50 | 144 | 18.3200 |
| 10/24/2024 16:50 | 40 | 18.3200 |
| 10/24/2024 16:50 | 96 | 18.3200 |
| 10/24/2024 16:50 | 4 | 18.3200 |
| 10/24/2024 16:50 | 100 | 18.3200 |
| 10/24/2024 16:50 | 100 | 18.3200 |
| 10/24/2024 16:50 | 37 | 18.3300 |
| 10/24/2024 16:50 | 47 | 18.3300 |
| 10/24/2024 16:50 | 150 | 18.3300 |
| 10/24/2024 16:50 | 72 | 18.3100 |
| 10/24/2024 16:50 | 25 | 18.3100 |
| 10/24/2024 16:50 | 12 | 18.3100 |
| 10/24/2024 16:50 | 21 | 18.3100 |
| 10/24/2024 16:50 | 70 | 18.3100 |
| 10/24/2024 16:50 | 35 | 18.3100 |
| 10/24/2024 16:50 | 55 | 18.3100 |
| 10/24/2024 16:50 | 80 | 18.3200 |
| 10/24/2024 16:50 | 301 | 18.3200 |
| 10/24/2024 16:50 | 31 | 18.3400 |
| 10/24/2024 16:50 | 2 | 18.3400 |
| 10/24/2024 16:50 | 40 | 18.3400 |
| 10/24/2024 16:50 | 33 | 18.3400 |
| 10/24/2024 16:50 | 5 | 18.3400 |
| 10/24/2024 16:50 | 57 | 18.3400 |
| 10/24/2024 16:50 | 207 | 18.3400 |
| 10/24/2024 16:50 | 56 | 18.3400 |
| 10/24/2024 16:50 | 48 | 18.3400 |
| 10/24/2024 16:50 | 40 | 18.3400 |
| 10/24/2024 16:50 | 92 | 18.3400 |
| 10/24/2024 16:50 | 27 | 18.3400 |
| 10/24/2024 16:50 | 1 | 18.3400 |
| 10/24/2024 16:50 | 96 | 18.3400 |
| 10/24/2024 16:50 | 101 | 18.3400 |
| 10/24/2024 16:50 | 129 | 18.3600 |
| 10/24/2024 16:50 | 23 | 18.3500 |
| 10/24/2024 16:50 | 52 | 18.3500 |
| 10/24/2024 16:50 | 72 | 18.3600 |
| 10/24/2024 16:50 | 88 | 18.3600 |
| 10/24/2024 16:50 | 88 | 18.3600 |
| 10/24/2024 16:50 | 72 | 18.3600 |
| 10/24/2024 16:49 | 79 | 18.3500 |
| 10/24/2024 16:49 | 40 | 18.3500 |
| 10/24/2024 16:49 | 10 | 18.3500 |
| 10/24/2024 16:49 | 119 | 18.3500 |
| 10/24/2024 16:49 | 62 | 18.3500 |
| 10/24/2024 16:49 | 38 | 18.3500 |
| 10/24/2024 16:49 | 28 | 18.3500 |
| 10/24/2024 16:49 | 71 | 18.3500 |
| 10/24/2024 16:49 | 49 | 18.3400 |
| 10/24/2024 16:48 | 160 | 18.3300 |
| 10/24/2024 16:48 | 40 | 18.3200 |
| 10/24/2024 16:48 | 34 | 18.3200 |
| 10/24/2024 16:48 | 27 | 18.3200 |
| 10/24/2024 16:48 | 80 | 18.3200 |
| 10/24/2024 16:48 | 35 | 18.3200 |
| 10/24/2024 16:48 | 181 | 18.3200 |
| 10/24/2024 16:48 | 31 | 18.3300 |
| 10/24/2024 16:48 | 34 | 18.3300 |
| 10/24/2024 16:48 | 23 | 18.3300 |
| 10/24/2024 16:48 | 67 | 18.3300 |
| 10/24/2024 16:48 | 33 | 18.3300 |
| 10/24/2024 16:48 | 26 | 18.3300 |
| 10/24/2024 16:48 | 30 | 18.3300 |
| 10/24/2024 16:48 | 80 | 18.3300 |
| 10/24/2024 16:48 | 999 | 18.3300 |
| 10/24/2024 16:48 | 5 | 18.3300 |
| 10/24/2024 16:47 | 1 | 18.3300 |
| 10/24/2024 16:47 | 43 | 18.3200 |
| 10/24/2024 16:47 | 55 | 18.3200 |
| 10/24/2024 16:47 | 40 | 18.3100 |
| 10/24/2024 16:47 | 82 | 18.3100 |
| 10/24/2024 16:47 | 48 | 18.3100 |
| 10/24/2024 16:47 | 181 | 18.3100 |
| 10/24/2024 16:47 | 49 | 18.3100 |
| 10/24/2024 16:47 | 69 | 18.3100 |
| 10/24/2024 16:47 | 16 | 18.3100 |
| 10/24/2024 16:47 | 39 | 18.3100 |
| 10/24/2024 16:47 | 14 | 18.3100 |
| 10/24/2024 16:47 | 23 | 18.3100 |
| 10/24/2024 16:47 | 268 | 18.3100 |
| 10/24/2024 16:47 | 20 | 18.3100 |
| 10/24/2024 16:47 | 89 | 18.3100 |
| 10/24/2024 16:47 | 50 | 18.3200 |
| 10/24/2024 16:47 | 50 | 18.3200 |
| 10/24/2024 16:47 | 3 | 18.3100 |
| 10/24/2024 16:47 | 129 | 18.3200 |
| 10/24/2024 16:47 | 11 | 18.3300 |
| 10/24/2024 16:47 | 25 | 18.3300 |
| 10/24/2024 16:47 | 24 | 18.3300 |
| 10/24/2024 16:47 | 100 | 18.3200 |
| 10/24/2024 16:47 | 82 | 18.3200 |
| 10/24/2024 16:47 | 18 | 18.3200 |
| 10/24/2024 16:47 | 19 | 18.3200 |
| 10/24/2024 16:47 | 81 | 18.3200 |
| 10/24/2024 16:47 | 100 | 18.3200 |
| 10/24/2024 16:47 | 76 | 18.3300 |
| 10/24/2024 16:47 | 69 | 18.3300 |
| 10/24/2024 16:47 | 46 | 18.3300 |
| 10/24/2024 16:47 | 59 | 18.3300 |
| 10/24/2024 16:46 | 947 | 18.3100 |
| 10/24/2024 16:46 | 53 | 18.3100 |
| 10/24/2024 16:45 | 137 | 18.3100 |
| 10/24/2024 16:45 | 44 | 18.3100 |
| 10/24/2024 16:45 | 99 | 18.2900 |
| 10/24/2024 16:45 | 113 | 18.2900 |
| 10/24/2024 16:45 | 80 | 18.2900 |
| 10/24/2024 16:45 | 61 | 18.2900 |
| 10/24/2024 16:45 | 19 | 18.2900 |
| 10/24/2024 16:45 | 235 | 18.2800 |
| 10/24/2024 16:45 | 765 | 18.2800 |
| 10/24/2024 16:45 | 1000 | 18.2800 |
| 10/24/2024 16:44 | 76 | 18.2800 |
| 10/24/2024 16:44 | 84 | 18.2800 |
| 10/24/2024 16:44 | 112 | 18.2800 |
| 10/24/2024 16:44 | 27 | 18.2800 |
| 10/24/2024 16:44 | 1 | 18.2900 |
| 10/24/2024 16:44 | 145 | 18.2900 |
| 10/24/2024 16:44 | 2 | 18.2900 |
| 10/24/2024 16:44 | 2 | 18.3000 |
| 10/24/2024 16:44 | 4 | 18.3100 |
| 10/24/2024 16:42 | 105 | 18.2900 |
| 10/24/2024 16:42 | 80 | 18.2900 |
| 10/24/2024 16:40 | 29 | 18.2700 |
| 10/24/2024 16:40 | 30 | 18.2800 |
| 10/24/2024 16:40 | 80 | 18.2800 |
| 10/24/2024 16:40 | 68 | 18.2800 |
| 10/24/2024 16:40 | 26 | 18.2800 |
| 10/24/2024 16:40 | 70 | 18.2800 |
| 10/24/2024 16:40 | 2 | 18.2800 |
| 10/24/2024 16:40 | 5 | 18.2900 |
| 10/24/2024 16:40 | 31 | 18.2900 |
| 10/24/2024 16:40 | 36 | 18.2900 |
| 10/24/2024 16:40 | 33 | 18.2900 |
| 10/24/2024 16:40 | 25 | 18.2900 |
| 10/24/2024 16:40 | 15 | 18.2900 |
| 10/24/2024 16:40 | 36 | 18.2900 |
| 10/24/2024 16:40 | 1 | 18.2900 |
| 10/24/2024 16:40 | 99 | 18.2900 |
| 10/24/2024 16:40 | 100 | 18.2900 |
| 10/24/2024 16:40 | 100 | 18.3000 |
| 10/24/2024 16:40 | 80 | 18.3100 |
| 10/24/2024 16:40 | 27 | 18.3100 |
| 10/24/2024 16:40 | 43 | 18.3100 |
| 10/24/2024 16:39 | 50 | 18.3100 |
| 10/24/2024 16:39 | 178 | 18.3000 |
| 10/24/2024 16:36 | 0 | 18.2500 |