Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:11
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.9200
+0.32
(
+2.05% )
|
13.0600
|
600 |
19.5000
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 10 | 15.9300 |
| 11/22/2024 17:29 | 287 | 15.9400 |
| 11/22/2024 17:29 | 370 | 15.9400 |
| 11/22/2024 17:29 | 918 | 15.9400 |
| 11/22/2024 17:29 | 85 | 15.9400 |
| 11/22/2024 17:29 | 267 | 15.9400 |
| 11/22/2024 17:29 | 100 | 15.9400 |
| 11/22/2024 17:29 | 59 | 15.9400 |
| 11/22/2024 17:29 | 55 | 15.9400 |
| 11/22/2024 17:29 | 282 | 15.9400 |
| 11/22/2024 17:29 | 190 | 15.9400 |
| 11/22/2024 17:29 | 174 | 15.9400 |
| 11/22/2024 17:29 | 250 | 15.9200 |
| 11/22/2024 17:29 | 190 | 15.9200 |
| 11/22/2024 17:29 | 143 | 15.9200 |
| 11/22/2024 17:29 | 79 | 15.9200 |
| 11/22/2024 17:29 | 33 | 15.9200 |
| 11/22/2024 17:29 | 27 | 15.9200 |
| 11/22/2024 17:29 | 59 | 15.9200 |
| 11/22/2024 17:29 | 61 | 15.9200 |
| 11/22/2024 17:29 | 198 | 15.9200 |
| 11/22/2024 17:29 | 282 | 15.9200 |
| 11/22/2024 17:29 | 9300 | 15.9400 |
| 11/22/2024 17:29 | 70 | 15.9300 |
| 11/22/2024 17:29 | 9 | 15.9300 |
| 11/22/2024 17:29 | 55 | 15.9300 |
| 11/22/2024 17:29 | 282 | 15.9300 |
| 11/22/2024 17:29 | 714 | 15.9400 |
| 11/22/2024 17:29 | 579 | 15.9400 |
| 11/22/2024 17:29 | 397 | 15.9400 |
| 11/22/2024 17:29 | 400 | 15.9400 |
| 11/22/2024 17:29 | 800 | 15.9400 |
| 11/22/2024 17:29 | 101 | 15.9400 |
| 11/22/2024 17:29 | 190 | 15.9400 |
| 11/22/2024 17:29 | 61 | 15.9400 |
| 11/22/2024 17:29 | 61 | 15.9400 |
| 11/22/2024 17:29 | 280 | 15.9400 |
| 11/22/2024 17:29 | 250 | 15.9400 |
| 11/22/2024 17:29 | 225 | 15.9400 |
| 11/22/2024 17:29 | 79 | 15.9300 |
| 11/22/2024 17:29 | 438 | 15.9300 |
| 11/22/2024 17:29 | 190 | 15.9300 |
| 11/22/2024 17:29 | 53 | 15.9300 |
| 11/22/2024 17:29 | 182 | 15.9300 |
| 11/22/2024 17:28 | 100 | 15.9300 |
| 11/22/2024 17:28 | 58 | 15.9200 |
| 11/22/2024 17:28 | 29 | 15.9200 |
| 11/22/2024 17:28 | 29 | 15.9200 |
| 11/22/2024 17:28 | 23 | 15.9200 |
| 11/22/2024 17:28 | 60 | 15.9200 |
| 11/22/2024 17:28 | 56 | 15.9200 |
| 11/22/2024 17:28 | 282 | 15.9200 |
| 11/22/2024 17:28 | 79 | 15.9200 |
| 11/22/2024 17:28 | 100 | 15.9200 |
| 11/22/2024 17:28 | 118 | 15.9000 |
| 11/22/2024 17:28 | 31 | 15.9100 |
| 11/22/2024 17:28 | 57 | 15.9100 |
| 11/22/2024 17:28 | 12 | 15.9100 |
| 11/22/2024 17:28 | 40 | 15.9100 |
| 11/22/2024 17:28 | 60 | 15.9100 |
| 11/22/2024 17:28 | 108 | 15.9000 |
| 11/22/2024 17:28 | 100 | 15.9000 |
| 11/22/2024 17:28 | 7 | 15.9000 |
| 11/22/2024 17:28 | 18 | 15.9000 |
| 11/22/2024 17:27 | 60 | 15.9100 |
| 11/22/2024 17:27 | 35 | 15.9100 |
| 11/22/2024 17:27 | 282 | 15.9100 |
| 11/22/2024 17:27 | 103 | 15.9100 |
| 11/22/2024 17:27 | 180 | 15.9100 |
| 11/22/2024 17:27 | 51 | 15.9100 |
| 11/22/2024 17:27 | 51 | 15.9100 |
| 11/22/2024 17:27 | 408 | 15.9100 |
| 11/22/2024 17:26 | 158 | 15.9200 |
| 11/22/2024 17:26 | 78 | 15.9200 |
| 11/22/2024 17:26 | 12 | 15.9100 |
| 11/22/2024 17:26 | 61 | 15.9100 |
| 11/22/2024 17:26 | 54 | 15.9100 |
| 11/22/2024 17:25 | 64 | 15.91596 |
| 11/22/2024 17:25 | 24 | 15.9300 |
| 11/22/2024 17:25 | 186 | 15.9200 |
| 11/22/2024 17:25 | 182 | 15.9300 |
| 11/22/2024 17:25 | 70 | 15.9300 |
| 11/22/2024 17:25 | 102 | 15.9200 |
| 11/22/2024 17:25 | 282 | 15.9300 |
| 11/22/2024 17:25 | 62 | 15.9300 |
| 11/22/2024 17:25 | 51 | 15.9300 |
| 11/22/2024 17:25 | 118 | 15.9300 |
| 11/22/2024 17:25 | 103 | 15.9200 |
| 11/22/2024 17:25 | 107 | 15.9300 |
| 11/22/2024 17:24 | 153 | 15.9300 |
| 11/22/2024 17:24 | 116 | 15.9300 |
| 11/22/2024 17:24 | 84 | 15.9200 |
| 11/22/2024 17:24 | 100 | 15.9200 |
| 11/22/2024 17:24 | 11 | 15.9100 |
| 11/22/2024 17:24 | 205 | 15.9100 |
| 11/22/2024 17:24 | 20 | 15.9100 |
| 11/22/2024 17:24 | 132 | 15.9100 |
| 11/22/2024 17:24 | 100 | 15.9100 |
| 11/22/2024 17:24 | 233 | 15.9100 |
| 11/22/2024 17:24 | 345 | 15.9100 |
| 11/22/2024 17:24 | 92 | 15.9200 |
| 11/22/2024 17:24 | 45 | 15.9200 |
| 11/22/2024 17:24 | 89 | 15.9200 |
| 11/22/2024 17:24 | 58 | 15.9200 |
| 11/22/2024 17:24 | 59 | 15.9200 |
| 11/22/2024 17:24 | 55 | 15.9300 |
| 11/22/2024 17:24 | 100 | 15.9300 |
| 11/22/2024 17:24 | 129 | 15.9200 |
| 11/22/2024 17:24 | 9 | 15.9200 |
| 11/22/2024 17:24 | 50 | 15.9200 |
| 11/22/2024 17:24 | 100 | 15.9200 |
| 11/22/2024 17:24 | 100 | 15.9200 |
| 11/22/2024 17:24 | 200 | 15.9200 |
| 11/22/2024 17:24 | 200 | 15.9200 |
| 11/22/2024 17:24 | 72 | 15.9300 |
| 11/22/2024 17:24 | 107 | 15.9300 |
| 11/22/2024 17:24 | 118 | 15.9300 |
| 11/22/2024 17:24 | 9 | 15.9300 |
| 11/22/2024 17:24 | 176 | 15.9300 |
| 11/22/2024 17:24 | 18 | 15.9300 |
| 11/22/2024 17:24 | 100 | 15.9300 |
| 11/22/2024 17:24 | 450 | 15.9300 |
| 11/22/2024 17:24 | 1 | 15.9300 |
| 11/22/2024 17:24 | 56 | 15.9300 |
| 11/22/2024 17:24 | 59 | 15.9400 |
| 11/22/2024 17:24 | 10 | 15.9400 |
| 11/22/2024 17:24 | 525 | 15.9400 |
| 11/22/2024 17:24 | 132 | 15.9400 |
| 11/22/2024 17:24 | 57 | 15.9400 |
| 11/22/2024 17:24 | 190 | 15.9400 |
| 11/22/2024 17:24 | 230 | 15.9400 |
| 11/22/2024 17:24 | 32 | 15.9400 |
| 11/22/2024 17:24 | 226 | 15.9400 |
| 11/22/2024 17:24 | 112 | 15.9400 |
| 11/22/2024 17:24 | 102 | 15.9500 |
| 11/22/2024 17:24 | 164 | 15.9500 |
| 11/22/2024 17:24 | 200 | 15.9500 |
| 11/22/2024 17:24 | 200 | 15.9500 |
| 11/22/2024 17:24 | 130 | 15.9500 |
| 11/22/2024 17:24 | 95 | 15.9500 |
| 11/22/2024 17:23 | 236 | 15.9500 |
| 11/22/2024 17:23 | 100 | 15.9500 |
| 11/22/2024 17:23 | 179 | 15.9500 |
| 11/22/2024 17:23 | 51 | 15.9400 |
| 11/22/2024 17:23 | 61 | 15.9400 |
| 11/22/2024 17:23 | 258 | 15.9400 |
| 11/22/2024 17:23 | 104 | 15.9400 |
| 11/22/2024 17:22 | 225 | 15.9400 |
| 11/22/2024 17:22 | 93 | 15.9400 |
| 11/22/2024 17:22 | 50 | 15.9400 |
| 11/22/2024 17:22 | 8 | 15.9400 |
| 11/22/2024 17:22 | 92 | 15.9400 |
| 11/22/2024 17:22 | 124 | 15.9400 |
| 11/22/2024 17:22 | 19 | 15.9300 |
| 11/22/2024 17:22 | 56 | 15.9300 |
| 11/22/2024 17:22 | 52 | 15.9300 |
| 11/22/2024 17:22 | 157 | 15.9300 |
| 11/22/2024 17:22 | 128 | 15.9300 |
| 11/22/2024 17:22 | 190 | 15.9300 |
| 11/22/2024 17:22 | 230 | 15.9300 |
| 11/22/2024 17:22 | 225 | 15.9300 |
| 11/22/2024 17:21 | 114 | 15.9200 |
| 11/22/2024 17:21 | 48 | 15.9200 |
| 11/22/2024 17:21 | 52 | 15.9200 |
| 11/22/2024 17:21 | 122 | 15.9300 |
| 11/22/2024 17:21 | 15 | 15.9300 |
| 11/22/2024 17:21 | 12 | 15.9300 |
| 11/22/2024 17:21 | 189 | 15.9300 |
| 11/22/2024 17:21 | 352 | 15.9300 |
| 11/22/2024 17:21 | 173 | 15.9300 |
| 11/22/2024 17:21 | 80 | 15.9300 |
| 11/22/2024 17:21 | 65 | 15.9300 |
| 11/22/2024 17:21 | 86 | 15.9300 |
| 11/22/2024 17:21 | 196 | 15.9300 |
| 11/22/2024 17:21 | 29 | 15.9300 |
| 11/22/2024 17:21 | 57 | 15.9300 |
| 11/22/2024 17:21 | 14 | 15.9300 |
| 11/22/2024 17:21 | 36 | 15.9400 |
| 11/22/2024 17:21 | 87 | 15.9400 |
| 11/22/2024 17:21 | 61 | 15.9400 |
| 11/22/2024 17:21 | 45 | 15.9300 |
| 11/22/2024 17:21 | 9 | 15.9400 |
| 11/22/2024 17:21 | 66 | 15.9500 |
| 11/22/2024 17:21 | 25 | 15.9400 |
| 11/22/2024 17:21 | 100 | 15.9400 |
| 11/22/2024 17:21 | 60 | 15.9400 |
| 11/22/2024 17:21 | 61 | 15.9400 |
| 11/22/2024 17:21 | 100 | 15.9400 |
| 11/22/2024 17:21 | 103 | 15.9500 |
| 11/22/2024 17:21 | 33 | 15.9400 |
| 11/22/2024 17:21 | 67 | 15.9400 |
| 11/22/2024 17:21 | 99 | 15.9400 |
| 11/22/2024 17:21 | 143 | 15.9400 |
| 11/22/2024 17:21 | 57 | 15.9400 |
| 11/22/2024 17:21 | 100 | 15.9400 |
| 11/22/2024 17:21 | 31 | 15.9400 |
| 11/22/2024 17:20 | 241 | 15.9400 |
| 11/22/2024 17:20 | 204 | 15.9300 |
| 11/22/2024 17:20 | 102 | 15.9300 |
| 11/22/2024 17:20 | 570 | 15.9300 |
| 11/22/2024 17:20 | 183 | 15.9300 |
| 11/22/2024 17:20 | 7 | 15.9300 |
| 11/22/2024 17:20 | 146 | 15.9300 |
| 11/22/2024 17:20 | 58 | 15.9300 |
| 11/22/2024 17:20 | 62 | 15.9300 |
| 11/22/2024 17:20 | 225 | 15.9300 |
| 11/22/2024 17:20 | 75 | 15.9300 |
| 11/22/2024 17:20 | 187 | 15.9300 |
| 11/22/2024 17:20 | 73 | 15.9300 |
| 11/22/2024 17:20 | 160 | 15.9400 |
| 11/22/2024 17:20 | 210 | 15.9400 |
| 11/22/2024 17:20 | 101 | 15.9400 |
| 11/22/2024 17:20 | 227 | 15.9400 |
| 11/22/2024 17:20 | 418 | 15.9400 |
| 11/22/2024 17:20 | 62 | 15.9400 |
| 11/22/2024 17:20 | 52 | 15.9400 |
| 11/22/2024 17:20 | 97 | 15.9400 |
| 11/22/2024 17:20 | 96 | 15.9400 |
| 11/22/2024 17:20 | 225 | 15.9400 |
| 11/22/2024 17:20 | 41 | 15.9300 |
| 11/22/2024 17:20 | 41 | 15.9400 |
| 11/22/2024 17:20 | 76 | 15.9400 |
| 11/22/2024 17:20 | 324 | 15.9400 |
| 11/22/2024 17:20 | 270 | 15.9400 |
| 11/22/2024 17:20 | 211 | 15.9400 |
| 11/22/2024 17:20 | 19 | 15.9400 |
| 11/22/2024 17:20 | 39 | 15.9400 |
| 11/22/2024 17:20 | 61 | 15.9400 |
| 11/22/2024 17:18 | 48 | 15.9500 |
| 11/22/2024 17:18 | 237 | 15.9500 |
| 11/22/2024 17:18 | 103 | 15.9500 |
| 11/22/2024 17:18 | 23 | 15.9300 |
| 11/22/2024 17:18 | 126 | 15.9300 |
| 11/22/2024 17:18 | 68 | 15.9300 |
| 11/22/2024 17:18 | 68 | 15.9300 |
| 11/22/2024 17:18 | 157 | 15.9300 |
| 11/22/2024 17:17 | 51 | 15.9300 |
| 11/22/2024 17:17 | 76 | 15.9300 |
| 11/22/2024 17:17 | 200 | 15.9300 |
| 11/22/2024 17:17 | 236 | 15.9300 |
| 11/22/2024 17:17 | 17 | 15.9300 |
| 11/22/2024 17:17 | 106 | 15.9300 |
| 11/22/2024 17:17 | 61 | 15.9300 |
| 11/22/2024 17:16 | 102 | 15.9300 |
| 11/22/2024 17:15 | 80 | 15.9200 |
| 11/22/2024 17:15 | 100 | 15.9200 |
| 11/22/2024 17:15 | 223 | 15.9200 |
| 11/22/2024 17:15 | 60 | 15.9100 |
| 11/22/2024 17:15 | 5 | 15.9200 |
| 11/22/2024 17:15 | 12 | 15.9100 |
| 11/22/2024 17:15 | 313 | 15.9100 |
| 11/22/2024 17:15 | 321 | 15.9100 |
| 11/22/2024 17:15 | 225 | 15.9100 |
| 11/22/2024 17:15 | 49 | 15.9100 |
| 11/22/2024 17:15 | 15 | 15.9200 |
| 11/22/2024 17:15 | 36 | 15.9200 |
| 11/22/2024 17:15 | 100 | 15.9200 |
| 11/22/2024 17:15 | 55 | 15.9200 |
| 11/22/2024 17:15 | 170 | 15.9300 |
| 11/22/2024 17:15 | 32 | 15.9300 |
| 11/22/2024 17:15 | 190 | 15.9300 |
| 11/22/2024 17:15 | 100 | 15.9300 |
| 11/22/2024 17:15 | 69 | 15.9300 |
| 11/22/2024 17:15 | 96 | 15.9300 |
| 11/22/2024 17:15 | 112 | 15.9300 |
| 11/22/2024 17:14 | 100 | 15.9200 |
| 11/22/2024 17:14 | 24 | 15.9100 |
| 11/22/2024 17:14 | 176 | 15.9100 |
| 11/22/2024 17:14 | 109 | 15.9100 |
| 11/22/2024 17:14 | 28 | 15.9100 |
| 11/22/2024 17:14 | 55 | 15.9100 |
| 11/22/2024 17:14 | 219 | 15.9100 |
| 11/22/2024 17:14 | 53 | 15.9100 |
| 11/22/2024 17:14 | 5 | 15.9100 |
| 11/22/2024 17:14 | 119 | 15.9100 |
| 11/22/2024 17:14 | 125 | 15.9100 |
| 11/22/2024 17:14 | 100 | 15.9100 |
| 11/22/2024 17:14 | 88 | 15.9200 |
| 11/22/2024 17:14 | 100 | 15.9200 |
| 11/22/2024 17:14 | 100 | 15.9200 |
| 11/22/2024 17:13 | 100 | 15.9200 |
| 11/22/2024 17:13 | 100 | 15.9200 |
| 11/22/2024 17:12 | 60 | 15.9200 |
| 11/22/2024 17:12 | 74 | 15.9100 |
| 11/22/2024 17:12 | 225 | 15.9100 |
| 11/22/2024 17:12 | 73 | 15.9100 |
| 11/22/2024 17:12 | 31 | 15.9100 |
| 11/22/2024 17:12 | 207 | 15.9100 |
| 11/22/2024 17:12 | 168 | 15.9100 |
| 11/22/2024 17:12 | 60 | 15.9100 |
| 11/22/2024 17:12 | 61 | 15.9100 |
| 11/22/2024 17:12 | 190 | 15.9100 |
| 11/22/2024 17:12 | 73 | 15.9100 |
| 11/22/2024 17:12 | 225 | 15.9100 |
| 11/22/2024 17:12 | 190 | 15.9200 |
| 11/22/2024 17:12 | 123 | 15.9200 |
| 11/22/2024 17:12 | 102 | 15.9200 |
| 11/22/2024 17:12 | 54 | 15.9100 |
| 11/22/2024 17:12 | 95 | 15.9100 |
| 11/22/2024 17:12 | 225 | 15.9100 |
| 11/22/2024 17:12 | 204 | 15.9100 |
| 11/22/2024 17:12 | 750 | 15.90247 |
| 11/22/2024 17:11 | 373 | 15.9000 |
| 11/22/2024 17:10 | 61 | 15.8900 |
| 11/22/2024 17:10 | 6 | 15.8900 |
| 11/22/2024 17:10 | 184 | 15.8900 |
| 11/22/2024 17:10 | 200 | 15.8800 |
| 11/22/2024 17:10 | 224 | 15.8800 |
| 11/22/2024 17:10 | 13 | 15.8800 |
| 11/22/2024 17:10 | 12 | 15.8800 |
| 11/22/2024 17:10 | 208 | 15.8800 |
| 11/22/2024 17:10 | 61 | 15.8900 |
| 11/22/2024 17:10 | 196 | 15.8900 |
| 11/22/2024 17:10 | 100 | 15.8900 |
| 11/22/2024 17:10 | 61 | 15.8900 |
| 11/22/2024 17:10 | 62 | 15.8900 |
| 11/22/2024 17:10 | 5 | 15.8900 |
| 11/22/2024 17:10 | 142 | 15.8900 |
| 11/22/2024 17:10 | 225 | 15.9000 |
| 11/22/2024 17:09 | 31 | 15.9000 |
| 11/22/2024 17:09 | 68 | 15.9000 |
| 11/22/2024 17:09 | 139 | 15.9000 |
| 11/22/2024 17:09 | 57 | 15.9000 |
| 11/22/2024 17:09 | 82 | 15.9000 |
| 11/22/2024 17:09 | 65 | 15.9000 |
| 11/22/2024 17:09 | 230 | 15.9000 |
| 11/22/2024 17:08 | 107 | 15.8800 |
| 11/22/2024 17:06 | 111 | 15.8800 |
| 11/22/2024 17:05 | 52 | 15.89019 |
| 11/22/2024 17:02 | 15 | 15.8900 |
| 11/22/2024 17:02 | 113 | 15.8900 |
| 11/22/2024 17:02 | 52 | 15.8900 |
| 11/22/2024 17:02 | 190 | 15.8900 |
| 11/22/2024 17:02 | 54 | 15.8900 |
| 11/22/2024 17:02 | 62 | 15.8900 |
| 11/22/2024 17:01 | 93 | 15.9000 |
| 11/22/2024 17:01 | 225 | 15.9000 |
| 11/22/2024 17:01 | 169 | 15.9000 |
| 11/22/2024 17:01 | 88 | 15.9100 |
| 11/22/2024 17:01 | 77 | 15.9100 |
| 11/22/2024 17:01 | 63 | 15.9100 |
| 11/22/2024 17:01 | 13 | 15.9200 |
| 11/22/2024 17:01 | 100 | 15.9200 |
| 11/22/2024 17:00 | 313 | 15.9200 |
| 11/22/2024 17:00 | 263 | 15.9200 |
| 11/22/2024 17:00 | 60 | 15.9200 |
| 11/22/2024 17:00 | 61 | 15.9200 |
| 11/22/2024 17:00 | 473 | 15.9200 |
| 11/22/2024 17:00 | 183 | 15.9200 |
| 11/22/2024 17:00 | 26 | 15.9200 |
| 11/22/2024 17:00 | 37 | 15.9200 |
| 11/22/2024 17:00 | 285 | 15.9200 |
| 11/22/2024 17:00 | 208 | 15.9200 |
| 11/22/2024 17:00 | 208 | 15.9300 |
| 11/22/2024 17:00 | 62 | 15.9300 |
| 11/22/2024 17:00 | 190 | 15.9300 |
| 11/22/2024 17:00 | 484 | 15.9300 |
| 11/22/2024 17:00 | 39 | 15.9300 |
| 11/22/2024 17:00 | 48 | 15.9300 |
| 11/22/2024 17:00 | 52 | 15.9300 |
| 11/22/2024 17:00 | 148 | 15.9300 |
| 11/22/2024 17:00 | 60 | 15.9300 |
| 11/22/2024 17:00 | 140 | 15.9300 |
| 11/22/2024 17:00 | 110 | 15.9300 |
| 11/22/2024 17:00 | 100 | 15.9400 |
| 11/22/2024 17:00 | 218 | 15.9400 |
| 11/22/2024 17:00 | 208 | 15.9400 |
| 11/22/2024 17:00 | 110 | 15.9300 |
| 11/22/2024 16:59 | 230 | 15.9300 |
| 11/22/2024 16:59 | 139 | 15.9300 |
| 11/22/2024 16:59 | 149 | 15.9400 |
| 11/22/2024 16:59 | 89 | 15.9300 |
| 11/22/2024 16:59 | 92 | 15.9300 |
| 11/22/2024 16:59 | 208 | 15.9300 |
| 11/22/2024 16:59 | 208 | 15.9400 |
| 11/22/2024 16:58 | 200 | 15.92594 |
| 11/22/2024 16:57 | 75 | 15.9300 |
| 11/22/2024 16:57 | 197 | 15.9400 |
| 11/22/2024 16:56 | 15 | 15.93494 |
| 11/22/2024 16:55 | 100 | 15.9300 |
| 11/22/2024 16:55 | 113 | 15.9300 |
| 11/22/2024 16:53 | 62 | 15.9300 |
| 11/22/2024 16:53 | 57 | 15.9300 |
| 11/22/2024 16:52 | 58 | 15.9300 |
| 11/22/2024 16:52 | 56 | 15.9300 |
| 11/22/2024 16:52 | 175 | 15.9300 |
| 11/22/2024 16:52 | 1 | 15.9300 |
| 11/22/2024 16:52 | 140 | 15.9300 |
| 11/22/2024 16:52 | 624 | 15.9300 |
| 11/22/2024 16:52 | 82 | 15.9300 |
| 11/22/2024 16:52 | 192 | 15.9400 |
| 11/22/2024 16:52 | 188 | 15.9400 |
| 11/22/2024 16:52 | 4 | 15.9400 |
| 11/22/2024 16:52 | 326 | 15.9400 |
| 11/22/2024 16:52 | 182 | 15.9500 |
| 11/22/2024 16:52 | 18 | 15.9500 |
| 11/22/2024 16:52 | 41 | 15.9500 |
| 11/22/2024 16:52 | 100 | 15.9500 |
| 11/22/2024 16:52 | 52 | 15.9500 |
| 11/22/2024 16:52 | 81 | 15.9500 |
| 11/22/2024 16:52 | 26 | 15.9500 |
| 11/22/2024 16:52 | 182 | 15.9500 |
| 11/22/2024 16:52 | 100 | 15.9600 |
| 11/22/2024 16:52 | 31 | 15.9600 |
| 11/22/2024 16:52 | 28 | 15.9400 |
| 11/22/2024 16:52 | 256 | 15.9400 |
| 11/22/2024 16:52 | 53 | 15.9400 |
| 11/22/2024 16:52 | 54 | 15.9400 |
| 11/22/2024 16:52 | 21 | 15.9400 |
| 11/22/2024 16:52 | 313 | 15.9400 |
| 11/22/2024 16:52 | 230 | 15.9400 |
| 11/22/2024 16:52 | 110 | 15.9400 |
| 11/22/2024 16:52 | 208 | 15.9400 |
| 11/22/2024 16:52 | 313 | 15.9500 |
| 11/22/2024 16:52 | 6 | 15.9500 |
| 11/22/2024 16:52 | 52 | 15.9500 |
| 11/22/2024 16:52 | 52 | 15.9500 |
| 11/22/2024 16:52 | 196 | 15.9500 |
| 11/22/2024 16:52 | 12 | 15.9500 |
| 11/22/2024 16:52 | 83 | 15.9500 |
| 11/22/2024 16:52 | 100 | 15.9600 |
| 11/22/2024 16:52 | 193 | 15.9600 |
| 11/22/2024 16:52 | 173 | 15.9600 |
| 11/22/2024 16:51 | 94 | 15.9500 |
| 11/22/2024 16:51 | 104 | 15.9400 |
| 11/22/2024 16:51 | 114 | 15.9400 |
| 11/22/2024 16:51 | 191 | 15.9300 |
| 11/22/2024 16:51 | 181 | 15.9300 |
| 11/22/2024 16:50 | 65 | 15.9200 |
| 11/22/2024 16:50 | 143 | 15.9200 |
| 11/22/2024 16:50 | 46 | 15.9200 |
| 11/22/2024 16:50 | 7 | 15.9200 |
| 11/22/2024 16:50 | 53 | 15.9200 |
| 11/22/2024 16:50 | 313 | 15.9200 |
| 11/22/2024 16:50 | 78 | 15.9300 |
| 11/22/2024 16:50 | 163 | 15.9300 |
| 11/22/2024 16:50 | 62 | 15.94489 |
| 11/22/2024 16:50 | 92 | 15.9400 |
| 11/22/2024 16:50 | 19 | 15.9400 |
| 11/22/2024 16:50 | 127 | 15.9400 |
| 11/22/2024 16:50 | 165 | 15.9400 |
| 11/22/2024 16:50 | 54 | 15.9500 |
| 11/22/2024 16:50 | 110 | 15.9500 |
| 11/22/2024 16:50 | 268 | 15.9500 |
| 11/22/2024 16:50 | 208 | 15.9500 |
| 11/22/2024 16:50 | 120 | 15.9300 |
| 11/22/2024 16:47 | 233 | 15.9400 |
| 11/22/2024 16:47 | 80 | 15.9400 |
| 11/22/2024 16:47 | 87 | 15.9400 |
| 11/22/2024 16:47 | 240 | 15.9400 |
| 11/22/2024 16:47 | 118 | 15.9400 |
| 11/22/2024 16:47 | 19 | 15.9500 |
| 11/22/2024 16:47 | 20 | 15.9500 |
| 11/22/2024 16:47 | 22 | 15.9500 |
| 11/22/2024 16:47 | 531 | 15.9500 |
| 11/22/2024 16:47 | 62 | 15.9500 |
| 11/22/2024 16:46 | 30 | 15.9600 |
| 11/22/2024 16:46 | 123 | 15.9600 |
| 11/22/2024 16:46 | 56 | 15.9600 |
| 11/22/2024 16:44 | 208 | 15.9600 |
| 11/22/2024 16:43 | 130 | 15.9500 |
| 11/22/2024 16:43 | 208 | 15.9500 |
| 11/22/2024 16:43 | 65 | 15.9500 |
| 11/22/2024 16:42 | 100 | 15.9500 |
| 11/22/2024 16:42 | 150 | 15.9500 |
| 11/22/2024 16:42 | 60 | 15.9500 |
| 11/22/2024 16:42 | 57 | 15.9500 |
| 11/22/2024 16:42 | 365 | 15.9500 |
| 11/22/2024 16:42 | 208 | 15.9500 |
| 11/22/2024 16:42 | 97 | 15.9500 |
| 11/22/2024 16:42 | 135 | 15.9400 |
| 11/22/2024 16:42 | 90 | 15.9400 |
| 11/22/2024 16:42 | 125 | 15.9400 |
| 11/22/2024 16:42 | 208 | 15.9400 |
| 11/22/2024 16:42 | 62 | 15.9400 |
| 11/22/2024 16:39 | 100 | 15.9400 |
| 11/22/2024 16:39 | 62 | 15.9400 |
| 11/22/2024 16:39 | 138 | 15.9400 |
| 11/22/2024 16:38 | 208 | 15.9500 |
| 11/22/2024 16:38 | 110 | 15.9500 |
| 11/22/2024 16:38 | 131 | 15.9600 |
| 11/22/2024 16:38 | 208 | 15.9500 |
| 11/22/2024 16:38 | 60 | 15.9500 |
| 11/22/2024 16:38 | 35 | 15.94704 |
| 11/22/2024 16:38 | 59 | 15.9500 |
| 11/22/2024 16:38 | 131 | 15.9500 |
| 11/22/2024 16:37 | 208 | 15.9600 |
| 11/22/2024 16:37 | 30 | 15.9600 |
| 11/22/2024 16:37 | 178 | 15.9600 |
| 11/22/2024 16:37 | 13 | 15.9500 |
| 11/22/2024 16:37 | 134 | 15.9400 |
| 11/22/2024 16:37 | 100 | 15.9400 |
| 11/22/2024 16:36 | 58 | 15.9500 |
| 11/22/2024 16:36 | 190 | 15.9500 |
| 11/22/2024 16:36 | 208 | 15.9600 |
| 11/22/2024 16:36 | 52 | 15.9600 |
| 11/22/2024 16:36 | 134 | 15.9600 |
| 11/22/2024 16:35 | 36 | 15.9600 |
| 11/22/2024 16:35 | 72 | 15.9600 |
| 11/22/2024 16:35 | 72 | 15.9600 |
| 11/22/2024 16:35 | 1 | 15.9600 |
| 11/22/2024 16:35 | 64 | 15.9600 |
| 11/22/2024 16:35 | 257 | 15.9600 |
| 11/22/2024 16:35 | 440 | 15.9600 |
| 11/22/2024 16:35 | 57 | 15.9600 |
| 11/22/2024 16:35 | 60 | 15.9600 |
| 11/22/2024 16:35 | 208 | 15.9600 |
| 11/22/2024 16:35 | 137 | 15.9600 |
| 11/22/2024 16:35 | 61 | 15.9700 |
| 11/22/2024 16:35 | 3 | 15.9700 |
| 11/22/2024 16:35 | 207 | 15.9700 |
| 11/22/2024 16:35 | 66 | 15.9700 |
| 11/22/2024 16:35 | 357 | 15.9800 |
| 11/22/2024 16:35 | 63 | 15.9800 |
| 11/22/2024 16:35 | 140 | 15.9800 |
| 11/22/2024 16:35 | 52 | 15.9800 |
| 11/22/2024 16:35 | 51 | 15.9800 |
| 11/22/2024 16:35 | 208 | 15.9800 |
| 11/22/2024 16:35 | 101 | 15.9800 |
| 11/22/2024 16:35 | 60 | 15.9800 |
| 11/22/2024 16:35 | 193 | 15.9800 |
| 11/22/2024 16:35 | 103 | 15.9800 |
| 11/22/2024 16:35 | 208 | 15.9800 |
| 11/22/2024 16:35 | 153 | 15.9800 |
| 11/22/2024 16:35 | 62 | 15.9800 |
| 11/22/2024 16:35 | 55 | 15.9800 |
| 11/22/2024 16:35 | 31 | 15.9800 |
| 11/22/2024 16:35 | 100 | 15.9800 |
| 11/22/2024 16:35 | 100 | 15.9800 |
| 11/22/2024 16:35 | 100 | 15.9800 |
| 11/22/2024 16:35 | 10 | 15.9900 |
| 11/22/2024 16:35 | 50 | 15.9900 |
| 11/22/2024 16:35 | 100 | 15.9900 |
| 11/22/2024 16:35 | 72 | 15.9800 |
| 11/22/2024 16:35 | 38 | 15.9700 |