Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:45:00
|
Geld
24.07.2026 -
17:27:00
|
Geld Volumen |
||
|---|---|---|---|---|
|
1'168.70
+4.53
(
+0.39% )
|
1'168.70
|
120 | - |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
1'150.26
+3.87
(
+0.34% )
24.07.2026 17:50:00 |
-
EUR (-%)
MAX LONG CAP CERTIFICATES on STOXX(R) Europe 600 Health Care (EUR - PRICE) Index due 29.11.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:27 | � | 1'168.70 |
| 07/24/2026 17:22 | � | 1'168.39 |
| 07/24/2026 17:17 | � | 1'168.07 |
| 07/24/2026 17:12 | � | 1'167.43 |
| 07/24/2026 17:07 | � | 1'166.48 |
| 07/24/2026 17:01 | � | 1'165.52 |
| 07/24/2026 16:56 | � | 1'166.48 |
| 07/24/2026 16:51 | � | 1'166.80 |
| 07/24/2026 16:46 | � | 1'166.47 |
| 07/24/2026 16:36 | � | 1'168.36 |
| 07/24/2026 16:31 | � | 1'169.93 |
| 07/24/2026 16:26 | � | 1'169.63 |
| 07/24/2026 16:21 | � | 1'169.95 |
| 07/24/2026 16:16 | � | 1'170.26 |
| 07/24/2026 16:06 | � | 1'169.00 |
| 07/24/2026 16:01 | � | 1'167.75 |
| 07/24/2026 15:56 | � | 1'168.38 |
| 07/24/2026 15:51 | � | 1'169.94 |
| 07/24/2026 15:46 | � | 1'169.28 |
| 07/24/2026 15:41 | � | 1'169.91 |
| 07/24/2026 15:36 | � | 1'168.34 |
| 07/24/2026 15:31 | � | 1'169.60 |
| 07/24/2026 15:26 | � | 1'169.29 |
| 07/24/2026 15:21 | � | 1'168.34 |
| 07/24/2026 15:16 | � | 1'168.02 |
| 07/24/2026 15:11 | � | 1'167.08 |
| 07/24/2026 15:06 | � | 1'166.76 |
| 07/24/2026 15:01 | � | 1'167.08 |
| 07/24/2026 14:56 | � | 1'166.76 |
| 07/24/2026 14:51 | � | 1'166.45 |
| 07/24/2026 14:46 | � | 1'166.11 |
| 07/24/2026 14:41 | � | 1'165.80 |
| 07/24/2026 14:36 | � | 1'165.48 |
| 07/24/2026 14:31 | � | 1'166.11 |
| 07/24/2026 14:26 | � | 1'165.13 |
| 07/24/2026 14:21 | � | 1'164.81 |
| 07/24/2026 14:16 | � | 1'165.13 |
| 07/24/2026 14:11 | � | 1'165.45 |
| 07/24/2026 14:06 | � | 1'163.87 |
| 07/24/2026 14:01 | � | 1'163.55 |
| 07/24/2026 13:56 | � | 1'162.90 |
| 07/24/2026 13:51 | � | 1'162.26 |
| 07/24/2026 13:41 | � | 1'162.56 |
| 07/24/2026 13:31 | � | 1'162.88 |
| 07/24/2026 13:26 | � | 1'162.24 |
| 07/24/2026 13:16 | � | 1'161.59 |
| 07/24/2026 13:11 | � | 1'162.24 |
| 07/24/2026 13:06 | � | 1'162.88 |
| 07/24/2026 13:01 | � | 1'163.20 |
| 07/24/2026 12:56 | � | 1'162.88 |
| 07/24/2026 12:51 | � | 1'163.52 |
| 07/24/2026 12:41 | � | 1'163.24 |
| 07/24/2026 12:36 | � | 1'162.92 |
| 07/24/2026 12:26 | � | 1'163.23 |
| 07/24/2026 12:21 | � | 1'162.91 |
| 07/24/2026 12:16 | � | 1'163.23 |
| 07/24/2026 12:11 | � | 1'163.24 |
| 07/24/2026 12:06 | � | 1'163.89 |
| 07/24/2026 12:01 | � | 1'163.24 |
| 07/24/2026 11:56 | � | 1'163.56 |
| 07/24/2026 11:51 | � | 1'163.24 |
| 07/24/2026 11:46 | � | 1'162.92 |
| 07/24/2026 11:42 | 20 | 1'162.60 |
| 07/24/2026 11:41 | � | 1'162.60 |
| 07/24/2026 11:36 | � | 1'162.92 |
| 07/24/2026 11:31 | � | 1'162.91 |
| 07/24/2026 11:15 | � | 1'163.55 |
| 07/24/2026 11:10 | � | 1'163.87 |
| 07/24/2026 11:00 | � | 1'163.55 |
| 07/24/2026 10:55 | � | 1'164.19 |
| 07/24/2026 10:50 | � | 1'164.17 |
| 07/24/2026 10:40 | � | 1'163.85 |
| 07/24/2026 10:35 | � | 1'164.17 |
| 07/24/2026 10:30 | � | 1'164.14 |
| 07/24/2026 10:25 | � | 1'163.18 |
| 07/24/2026 10:20 | � | 1'162.21 |
| 07/24/2026 10:15 | � | 1'162.53 |
| 07/24/2026 10:10 | � | 1'163.17 |
| 07/24/2026 10:05 | � | 1'162.85 |
| 07/24/2026 10:00 | � | 1'162.20 |
| 07/24/2026 09:55 | � | 1'162.53 |
| 07/24/2026 09:40 | � | 1'162.22 |
| 07/24/2026 09:35 | � | 1'162.87 |
| 07/24/2026 09:30 | � | 1'163.18 |
| 07/24/2026 09:25 | � | 1'162.53 |
| 07/24/2026 09:15 | � | 1'162.86 |
| 07/24/2026 09:10 | � | 1'162.25 |