SXDP/ISP 27
I07321
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.07.2026 - 17:45:00
Geld
21.07.2026 - 17:22:30
Geld
Volumen
1'160.18
+0.27 ( +0.02% )
1'160.18
120 -
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
1'139.96
+2.24 ( +0.20% )
21.07.2026 17:50:00
- EUR (-%)
MAX LONG CAP CERTIFICATES on STOXX(R) Europe 600 Health Care (EUR - PRICE) Index due 29.11.2027
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 17:21 � 1'160.18
07/21/2026 17:16 � 1'159.53
07/21/2026 17:11 � 1'159.86
07/21/2026 17:06 � 1'158.92
07/21/2026 17:01 � 1'157.63
07/21/2026 16:56 � 1'158.60
07/21/2026 16:51 � 1'159.90
07/21/2026 16:46 � 1'160.19
07/21/2026 16:41 � 1'159.87
07/21/2026 16:36 � 1'160.51
07/21/2026 16:31 � 1'162.76
07/21/2026 16:26 � 1'164.05
07/21/2026 16:21 � 1'163.72
07/21/2026 16:16 � 1'163.40
07/21/2026 16:11 � 1'162.44
07/21/2026 16:06 � 1'160.51
07/21/2026 16:01 � 1'158.87
07/21/2026 15:56 � 1'158.21
07/21/2026 15:51 � 1'157.56
07/21/2026 15:41 � 1'155.63
07/21/2026 15:36 � 1'156.29
07/21/2026 15:31 � 1'157.27
07/21/2026 15:26 � 1'154.34
07/21/2026 15:16 � 1'155.01
07/21/2026 15:11 � 1'154.66
07/21/2026 15:06 � 1'154.33
07/21/2026 14:56 � 1'154.66
07/21/2026 14:51 � 1'153.66
07/21/2026 14:46 � 1'153.68
07/21/2026 14:41 � 1'154.67
07/21/2026 14:36 � 1'155.33
07/21/2026 14:31 � 1'155.00
07/21/2026 14:21 � 1'155.03
07/21/2026 14:16 � 1'155.69
07/21/2026 14:11 � 1'155.36
07/21/2026 14:06 � 1'155.03
07/21/2026 14:01 � 1'154.37
07/21/2026 13:51 � 1'155.36
07/21/2026 13:46 � 1'155.71
07/21/2026 13:41 � 1'158.00
07/21/2026 13:36 � 1'157.67
07/21/2026 13:26 � 1'158.65
07/21/2026 13:21 � 1'157.67
07/21/2026 13:16 � 1'158.65
07/21/2026 13:11 � 1'158.04
07/21/2026 13:06 � 1'159.01
07/21/2026 13:01 � 1'159.34
07/21/2026 12:51 � 1'159.99
07/21/2026 12:46 � 1'160.64
07/21/2026 12:41 � 1'159.99
07/21/2026 12:36 � 1'160.64
07/21/2026 12:31 � 1'160.31
07/21/2026 12:26 � 1'160.63
07/21/2026 12:20 � 1'161.28
07/21/2026 12:15 � 1'160.96
07/21/2026 12:10 � 1'161.30
07/21/2026 12:05 � 1'160.97
07/21/2026 11:55 � 1'161.62
07/21/2026 11:50 � 1'161.94
07/21/2026 11:35 � 1'160.65
07/21/2026 11:30 � 1'160.02
07/21/2026 11:20 � 1'160.67
07/21/2026 11:15 � 1'160.35
07/21/2026 11:05 � 1'159.97
07/21/2026 11:00 � 1'158.99
07/21/2026 10:50 � 1'159.30
07/21/2026 10:45 � 1'158.64
07/21/2026 10:40 � 1'157.99
07/21/2026 10:35 � 1'157.66
07/21/2026 10:30 � 1'158.31
07/21/2026 10:25 � 1'158.63
07/21/2026 10:20 � 1'157.98
07/21/2026 10:15 � 1'158.31
07/21/2026 10:10 � 1'157.95
07/21/2026 10:05 � 1'158.28
07/21/2026 10:00 � 1'157.30
07/21/2026 09:55 � 1'157.62
07/21/2026 09:50 � 1'157.38
07/21/2026 09:40 � 1'157.71
07/21/2026 09:35 � 1'157.05
07/21/2026 09:25 � 1'156.42
07/21/2026 09:20 � 1'157.08
07/21/2026 09:15 � 1'155.67
07/21/2026 09:10 � 1'155.34
07/21/2026 09:05 � 1'155.67