Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.21
+0.02
(
+0.39% )
|
5.20
|
11'100 |
5.21
|
29'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 136934 | 5.21 |
| 07/10/2026 21:59 | 95 | 5.20 |
| 07/10/2026 21:59 | 181 | 5.205 |
| 07/10/2026 21:59 | 6 | 5.20 |
| 07/10/2026 21:59 | 36 | 5.20 |
| 07/10/2026 21:59 | 8 | 5.20 |
| 07/10/2026 21:59 | 39 | 5.20 |
| 07/10/2026 21:59 | 56 | 5.20 |
| 07/10/2026 21:59 | 11 | 5.20 |
| 07/10/2026 21:59 | 3 | 5.205 |
| 07/10/2026 21:59 | 80 | 5.205 |
| 07/10/2026 21:59 | 66 | 5.20 |
| 07/10/2026 21:59 | 1 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 11 | 5.20 |
| 07/10/2026 21:59 | 2 | 5.20 |
| 07/10/2026 21:59 | 1 | 5.20 |
| 07/10/2026 21:59 | 27 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 199 | 5.20 |
| 07/10/2026 21:59 | 1 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 373 | 5.205 |
| 07/10/2026 21:59 | 58 | 5.205 |
| 07/10/2026 21:59 | 45 | 5.205 |
| 07/10/2026 21:59 | 20 | 5.205 |
| 07/10/2026 21:59 | 11 | 5.205 |
| 07/10/2026 21:59 | 72 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 64 | 5.21 |
| 07/10/2026 21:59 | 36 | 5.21 |
| 07/10/2026 21:59 | 10 | 5.21 |
| 07/10/2026 21:59 | 25 | 5.21 |
| 07/10/2026 21:59 | 9 | 5.21 |
| 07/10/2026 21:59 | 56 | 5.21 |
| 07/10/2026 21:59 | 156 | 5.21 |
| 07/10/2026 21:59 | 200 | 5.21 |
| 07/10/2026 21:59 | 21 | 5.21 |
| 07/10/2026 21:59 | 81 | 5.21 |
| 07/10/2026 21:59 | 500 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 3 | 5.21 |
| 07/10/2026 21:59 | 9 | 5.21 |
| 07/10/2026 21:59 | 400 | 5.21 |
| 07/10/2026 21:59 | 674 | 5.21 |
| 07/10/2026 21:59 | 59 | 5.21 |
| 07/10/2026 21:59 | 67 | 5.21 |
| 07/10/2026 21:59 | 69 | 5.21 |
| 07/10/2026 21:59 | 9 | 5.21 |
| 07/10/2026 21:59 | 109 | 5.21 |
| 07/10/2026 21:59 | 77 | 5.21 |
| 07/10/2026 21:59 | 45 | 5.21 |
| 07/10/2026 21:59 | 55 | 5.21 |
| 07/10/2026 21:59 | 72 | 5.21 |
| 07/10/2026 21:59 | 200 | 5.21 |
| 07/10/2026 21:59 | 67 | 5.21 |
| 07/10/2026 21:59 | 88 | 5.215 |
| 07/10/2026 21:59 | 125 | 5.215 |
| 07/10/2026 21:59 | 7 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 96 | 5.21 |
| 07/10/2026 21:59 | 12 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 200 | 5.21 |
| 07/10/2026 21:59 | 15 | 5.21 |
| 07/10/2026 21:59 | 3 | 5.21 |
| 07/10/2026 21:59 | 4 | 5.21 |
| 07/10/2026 21:59 | 78 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 28 | 5.21 |
| 07/10/2026 21:59 | 76 | 5.21 |
| 07/10/2026 21:59 | 9 | 5.21 |
| 07/10/2026 21:59 | 6 | 5.21 |
| 07/10/2026 21:59 | 3 | 5.21 |
| 07/10/2026 21:59 | 151 | 5.215 |
| 07/10/2026 21:59 | 200 | 5.215 |
| 07/10/2026 21:59 | 162 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 45 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 174 | 5.21 |
| 07/10/2026 21:59 | 130 | 5.215 |
| 07/10/2026 21:59 | 45 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 117 | 5.21 |
| 07/10/2026 21:59 | 12 | 5.21 |
| 07/10/2026 21:59 | 71 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 23 | 5.21 |
| 07/10/2026 21:59 | 77 | 5.21 |
| 07/10/2026 21:59 | 3 | 5.21 |
| 07/10/2026 21:59 | 97 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 37 | 5.21 |
| 07/10/2026 21:59 | 51 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 149 | 5.215 |
| 07/10/2026 21:59 | 24 | 5.215 |
| 07/10/2026 21:59 | 20 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 80 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 6 | 5.215 |
| 07/10/2026 21:58 | 345 | 5.21 |
| 07/10/2026 21:58 | 400 | 5.21 |
| 07/10/2026 21:58 | 1 | 5.21 |
| 07/10/2026 21:58 | 100 | 5.21 |
| 07/10/2026 21:58 | 400 | 5.21 |
| 07/10/2026 21:58 | 300 | 5.21 |
| 07/10/2026 21:58 | 800 | 5.21 |
| 07/10/2026 21:58 | 1099 | 5.21 |
| 07/10/2026 21:58 | 31 | 5.215 |
| 07/10/2026 21:57 | 1 | 5.21 |
| 07/10/2026 21:57 | 14 | 5.215 |
| 07/10/2026 21:57 | 100 | 5.215 |
| 07/10/2026 21:57 | 12 | 5.215 |
| 07/10/2026 21:57 | 34 | 5.215 |
| 07/10/2026 21:57 | 66 | 5.215 |
| 07/10/2026 21:57 | 100 | 5.215 |
| 07/10/2026 21:57 | 200 | 5.21 |
| 07/10/2026 21:57 | 73 | 5.21 |
| 07/10/2026 21:57 | 27 | 5.21 |
| 07/10/2026 21:57 | 1273 | 5.21 |
| 07/10/2026 21:57 | 24 | 5.21 |
| 07/10/2026 21:57 | 500 | 5.21 |
| 07/10/2026 21:57 | 1400 | 5.21 |
| 07/10/2026 21:57 | 195 | 5.21 |
| 07/10/2026 21:57 | 1400 | 5.21 |
| 07/10/2026 21:57 | 1100 | 5.21 |
| 07/10/2026 21:57 | 1100 | 5.21 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.21 |
| 07/10/2026 21:57 | 43 | 5.21 |
| 07/10/2026 21:57 | 157 | 5.21 |
| 07/10/2026 21:57 | 26 | 5.21 |
| 07/10/2026 21:57 | 32 | 5.21 |
| 07/10/2026 21:57 | 18 | 5.21 |
| 07/10/2026 21:57 | 1 | 5.21 |
| 07/10/2026 21:57 | 9 | 5.21 |
| 07/10/2026 21:57 | 200 | 5.21 |
| 07/10/2026 21:57 | 12 | 5.21 |
| 07/10/2026 21:57 | 6 | 5.21 |
| 07/10/2026 21:57 | 100 | 5.21 |
| 07/10/2026 21:57 | 500 | 5.21 |
| 07/10/2026 21:57 | 57 | 5.21 |
| 07/10/2026 21:57 | 100 | 5.21 |
| 07/10/2026 21:57 | 100 | 5.21 |
| 07/10/2026 21:57 | 443 | 5.21 |
| 07/10/2026 21:57 | 500 | 5.21 |
| 07/10/2026 21:57 | 32 | 5.215 |
| 07/10/2026 21:57 | 100 | 5.21 |
| 07/10/2026 21:57 | 100 | 5.21 |
| 07/10/2026 21:56 | 100 | 5.215 |
| 07/10/2026 21:56 | 20 | 5.22 |
| 07/10/2026 21:56 | 52 | 5.22 |
| 07/10/2026 21:56 | 36 | 5.22 |
| 07/10/2026 21:56 | 34 | 5.22 |
| 07/10/2026 21:56 | 9 | 5.22 |
| 07/10/2026 21:56 | 33 | 5.22 |
| 07/10/2026 21:56 | 1300 | 5.22 |
| 07/10/2026 21:56 | 100 | 5.22 |
| 07/10/2026 21:56 | 200 | 5.22 |
| 07/10/2026 21:56 | 9 | 5.22 |
| 07/10/2026 21:56 | 20 | 5.22 |
| 07/10/2026 21:56 | 100 | 5.22 |
| 07/10/2026 21:56 | 558 | 5.22 |
| 07/10/2026 21:56 | 2 | 5.22 |
| 07/10/2026 21:56 | 23 | 5.22 |
| 07/10/2026 21:56 | 11 | 5.22 |
| 07/10/2026 21:56 | 100 | 5.22 |
| 07/10/2026 21:56 | 1 | 5.22 |
| 07/10/2026 21:56 | 100 | 5.22 |
| 07/10/2026 21:56 | 200 | 5.22 |
| 07/10/2026 21:56 | 200 | 5.22 |
| 07/10/2026 21:56 | 300 | 5.22 |
| 07/10/2026 21:56 | 600 | 5.22 |
| 07/10/2026 21:56 | 413 | 5.22 |
| 07/10/2026 21:56 | 300 | 5.22 |
| 07/10/2026 21:56 | 268 | 5.22 |
| 07/10/2026 21:56 | 11 | 5.22 |
| 07/10/2026 21:56 | 15 | 5.22 |
| 07/10/2026 21:56 | 11 | 5.22 |
| 07/10/2026 21:56 | 1 | 5.22 |
| 07/10/2026 21:56 | 200 | 5.22 |
| 07/10/2026 21:56 | 100 | 5.22 |
| 07/10/2026 21:56 | 100 | 5.22 |
| 07/10/2026 21:56 | 268 | 5.22 |
| 07/10/2026 21:56 | 100 | 5.22 |
| 07/10/2026 21:56 | 176 | 5.22 |
| 07/10/2026 21:56 | 11 | 5.22 |
| 07/10/2026 21:56 | 100 | 5.22 |
| 07/10/2026 21:56 | 100 | 5.22 |
| 07/10/2026 21:56 | 500 | 5.22 |
| 07/10/2026 21:56 | 1 | 5.22 |
| 07/10/2026 21:56 | 900 | 5.22 |
| 07/10/2026 21:56 | 389 | 5.225 |
| 07/10/2026 21:56 | 100 | 5.225 |
| 07/10/2026 21:56 | 100 | 5.225 |
| 07/10/2026 21:56 | 100 | 5.225 |
| 07/10/2026 21:55 | 28 | 5.225 |
| 07/10/2026 21:55 | 200 | 5.225 |
| 07/10/2026 21:55 | 100 | 5.225 |
| 07/10/2026 21:55 | 200 | 5.225 |
| 07/10/2026 21:54 | 100 | 5.225 |
| 07/10/2026 21:53 | 100 | 5.225 |
| 07/10/2026 21:53 | 200 | 5.225 |
| 07/10/2026 21:53 | 104 | 5.225 |
| 07/10/2026 21:51 | 18 | 5.225 |
| 07/10/2026 21:51 | 11 | 5.225 |
| 07/10/2026 21:50 | 11 | 5.225 |
| 07/10/2026 21:50 | 389 | 5.225 |
| 07/10/2026 21:50 | 100 | 5.225 |
| 07/10/2026 21:50 | 100 | 5.225 |
| 07/10/2026 21:50 | 28 | 5.225 |
| 07/10/2026 21:50 | 300 | 5.225 |
| 07/10/2026 21:50 | 100 | 5.225 |
| 07/10/2026 21:50 | 500 | 5.22 |
| 07/10/2026 21:50 | 200 | 5.22 |
| 07/10/2026 21:50 | 90 | 5.22 |
| 07/10/2026 21:50 | 210 | 5.22 |
| 07/10/2026 21:50 | 300 | 5.22 |
| 07/10/2026 21:50 | 90 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.215 |
| 07/10/2026 21:50 | 20 | 5.22 |
| 07/10/2026 21:50 | 53 | 5.22 |
| 07/10/2026 21:50 | 9 | 5.22 |
| 07/10/2026 21:50 | 12 | 5.22 |
| 07/10/2026 21:50 | 500 | 5.22 |
| 07/10/2026 21:50 | 800 | 5.22 |
| 07/10/2026 21:50 | 8 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:49 | 23 | 5.225 |
| 07/10/2026 21:48 | 100 | 5.22 |
| 07/10/2026 21:48 | 100 | 5.22 |
| 07/10/2026 21:48 | 100 | 5.22 |
| 07/10/2026 21:48 | 77 | 5.225 |
| 07/10/2026 21:47 | 23 | 5.225 |
| 07/10/2026 21:47 | 370 | 5.225 |
| 07/10/2026 21:47 | 500 | 5.225 |
| 07/10/2026 21:47 | 250 | 5.225 |
| 07/10/2026 21:47 | 20 | 5.23 |
| 07/10/2026 21:47 | 400 | 5.23 |
| 07/10/2026 21:47 | 56 | 5.23 |
| 07/10/2026 21:47 | 9 | 5.23 |
| 07/10/2026 21:47 | 100 | 5.23 |
| 07/10/2026 21:47 | 1 | 5.23 |
| 07/10/2026 21:47 | 100 | 5.23 |
| 07/10/2026 21:47 | 400 | 5.23 |
| 07/10/2026 21:47 | 200 | 5.23 |
| 07/10/2026 21:47 | 200 | 5.23 |
| 07/10/2026 21:47 | 100 | 5.23 |
| 07/10/2026 21:47 | 900 | 5.23 |
| 07/10/2026 21:45 | 100 | 5.235 |
| 07/10/2026 21:45 | 100 | 5.235 |
| 07/10/2026 21:44 | 200 | 5.235 |
| 07/10/2026 21:44 | 200 | 5.235 |
| 07/10/2026 21:44 | 23 | 5.235 |
| 07/10/2026 21:44 | 500 | 5.24 |
| 07/10/2026 21:44 | 200 | 5.24 |
| 07/10/2026 21:44 | 300 | 5.24 |
| 07/10/2026 21:44 | 1 | 5.24 |
| 07/10/2026 21:44 | 100 | 5.24 |
| 07/10/2026 21:44 | 400 | 5.24 |
| 07/10/2026 21:44 | 38 | 5.24 |
| 07/10/2026 21:44 | 99 | 5.245 |
| 07/10/2026 21:43 | 23 | 5.245 |
| 07/10/2026 21:42 | 100 | 5.245 |
| 07/10/2026 21:42 | 69 | 5.24 |
| 07/10/2026 21:42 | 13 | 5.24 |
| 07/10/2026 21:42 | 31 | 5.24 |
| 07/10/2026 21:42 | 669 | 5.24 |
| 07/10/2026 21:42 | 100 | 5.24 |
| 07/10/2026 21:42 | 58 | 5.24 |
| 07/10/2026 21:42 | 500 | 5.24 |
| 07/10/2026 21:42 | 58 | 5.24 |
| 07/10/2026 21:42 | 100 | 5.24 |
| 07/10/2026 21:42 | 100 | 5.24 |
| 07/10/2026 21:42 | 100 | 5.24 |
| 07/10/2026 21:42 | 100 | 5.24 |
| 07/10/2026 21:42 | 100 | 5.24 |
| 07/10/2026 21:42 | 200 | 5.24 |
| 07/10/2026 21:42 | 199 | 5.24 |
| 07/10/2026 21:42 | 1 | 5.24 |
| 07/10/2026 21:42 | 100 | 5.24 |
| 07/10/2026 21:42 | 100 | 5.24 |
| 07/10/2026 21:41 | 100 | 5.24 |
| 07/10/2026 21:41 | 100 | 5.24 |
| 07/10/2026 21:40 | 69 | 5.235 |
| 07/10/2026 21:40 | 23 | 5.235 |
| 07/10/2026 21:40 | 100 | 5.235 |
| 07/10/2026 21:40 | 200 | 5.24 |
| 07/10/2026 21:40 | 100 | 5.24 |
| 07/10/2026 21:40 | 200 | 5.24 |
| 07/10/2026 21:40 | 300 | 5.24 |
| 07/10/2026 21:40 | 100 | 5.24 |
| 07/10/2026 21:40 | 100 | 5.24 |
| 07/10/2026 21:40 | 100 | 5.24 |
| 07/10/2026 21:40 | 11 | 5.24 |
| 07/10/2026 21:40 | 100 | 5.24 |
| 07/10/2026 21:40 | 100 | 5.24 |
| 07/10/2026 21:40 | 91 | 5.24 |
| 07/10/2026 21:38 | 10 | 5.245 |
| 07/10/2026 21:38 | 9 | 5.24 |
| 07/10/2026 21:38 | 11 | 5.24 |
| 07/10/2026 21:37 | 100 | 5.245 |
| 07/10/2026 21:36 | 100 | 5.245 |
| 07/10/2026 21:36 | 200 | 5.245 |
| 07/10/2026 21:35 | 275 | 5.245 |
| 07/10/2026 21:35 | 100 | 5.245 |
| 07/10/2026 21:29 | 89 | 5.24 |
| 07/10/2026 21:29 | 100 | 5.24 |
| 07/10/2026 21:29 | 15 | 5.24 |
| 07/10/2026 21:29 | 96 | 5.24 |
| 07/10/2026 21:28 | 4 | 5.24 |
| 07/10/2026 21:26 | 10 | 5.245 |
| 07/10/2026 21:16 | 39 | 5.24 |
| 07/10/2026 21:16 | 63 | 5.24 |
| 07/10/2026 21:16 | 71 | 5.24 |
| 07/10/2026 21:16 | 400 | 5.24 |
| 07/10/2026 21:16 | 200 | 5.24 |
| 07/10/2026 21:16 | 300 | 5.24 |
| 07/10/2026 21:16 | 100 | 5.24 |
| 07/10/2026 21:16 | 700 | 5.24 |
| 07/10/2026 21:16 | 100 | 5.24 |
| 07/10/2026 21:16 | 100 | 5.24 |
| 07/10/2026 21:16 | 100 | 5.24 |
| 07/10/2026 21:16 | 200 | 5.24 |
| 07/10/2026 21:16 | 14 | 5.24 |
| 07/10/2026 21:16 | 17 | 5.24 |
| 07/10/2026 21:16 | 4 | 5.24 |
| 07/10/2026 21:16 | 6 | 5.24 |
| 07/10/2026 21:16 | 17 | 5.24 |
| 07/10/2026 21:16 | 10 | 5.24 |
| 07/10/2026 21:16 | 57 | 5.24 |
| 07/10/2026 21:15 | 100 | 5.235 |
| 07/10/2026 21:15 | 84 | 5.23 |
| 07/10/2026 21:15 | 5 | 5.23 |
| 07/10/2026 21:15 | 36 | 5.23 |
| 07/10/2026 21:15 | 200 | 5.23 |
| 07/10/2026 21:15 | 400 | 5.23 |
| 07/10/2026 21:15 | 243 | 5.23 |
| 07/10/2026 21:15 | 100 | 5.23 |
| 07/10/2026 21:15 | 10 | 5.23 |
| 07/10/2026 21:13 | 200 | 5.23 |
| 07/10/2026 21:13 | 300 | 5.23 |
| 07/10/2026 21:13 | 200 | 5.23 |
| 07/10/2026 21:13 | 200 | 5.23 |
| 07/10/2026 21:13 | 200 | 5.23 |
| 07/10/2026 21:13 | 100 | 5.23 |
| 07/10/2026 21:13 | 11 | 5.23 |
| 07/10/2026 21:13 | 100 | 5.23 |
| 07/10/2026 21:13 | 100 | 5.23 |
| 07/10/2026 21:13 | 100 | 5.23 |
| 07/10/2026 21:13 | 58 | 5.23 |
| 07/10/2026 21:13 | 100 | 5.23 |
| 07/10/2026 21:13 | 100 | 5.23 |
| 07/10/2026 21:13 | 100 | 5.23 |
| 07/10/2026 21:13 | 100 | 5.23 |
| 07/10/2026 21:13 | 200 | 5.23 |
| 07/10/2026 21:13 | 100 | 5.23 |
| 07/10/2026 21:13 | 100 | 5.235 |
| 07/10/2026 21:08 | 10 | 5.235 |
| 07/10/2026 20:58 | 18 | 5.235 |
| 07/10/2026 20:58 | 10 | 5.235 |
| 07/10/2026 20:57 | 20 | 5.235 |
| 07/10/2026 20:57 | 20 | 5.235 |
| 07/10/2026 20:56 | 200 | 5.235 |
| 07/10/2026 20:53 | 37 | 5.235 |
| 07/10/2026 20:47 | 2 | 5.235 |
| 07/10/2026 20:43 | 1 | 5.235 |
| 07/10/2026 20:40 | 1 | 5.24 |
| 07/10/2026 20:40 | 1 | 5.24 |
| 07/10/2026 20:40 | 100 | 5.24 |
| 07/10/2026 20:40 | 100 | 5.24 |
| 07/10/2026 20:40 | 200 | 5.24 |
| 07/10/2026 20:40 | 100 | 5.24 |
| 07/10/2026 20:40 | 100 | 5.24 |
| 07/10/2026 20:40 | 100 | 5.24 |
| 07/10/2026 20:40 | 94 | 5.24 |
| 07/10/2026 20:40 | 100 | 5.24 |
| 07/10/2026 20:40 | 1 | 5.24 |
| 07/10/2026 20:40 | 100 | 5.24 |
| 07/10/2026 20:40 | 10 | 5.24 |
| 07/10/2026 20:40 | 1 | 5.24 |
| 07/10/2026 20:40 | 4 | 5.24 |
| 07/10/2026 20:40 | 24 | 5.24 |
| 07/10/2026 20:40 | 37 | 5.24 |
| 07/10/2026 20:40 | 26 | 5.24 |
| 07/10/2026 20:40 | 74 | 5.24 |
| 07/10/2026 20:40 | 100 | 5.24 |
| 07/10/2026 20:40 | 100 | 5.24 |
| 07/10/2026 20:26 | 30 | 5.245 |
| 07/10/2026 20:24 | 152 | 5.25 |
| 07/10/2026 20:24 | 105 | 5.25 |
| 07/10/2026 20:24 | 95 | 5.25 |
| 07/10/2026 20:18 | 100 | 5.25 |
| 07/10/2026 20:18 | 70 | 5.25 |
| 07/10/2026 20:18 | 76 | 5.25 |
| 07/10/2026 20:18 | 4 | 5.25 |
| 07/10/2026 20:18 | 1 | 5.25 |
| 07/10/2026 20:18 | 1 | 5.25 |
| 07/10/2026 20:18 | 200 | 5.25 |
| 07/10/2026 20:18 | 48 | 5.25 |
| 07/10/2026 20:18 | 40 | 5.25 |
| 07/10/2026 20:18 | 56 | 5.25 |
| 07/10/2026 20:18 | 4 | 5.25 |
| 07/10/2026 20:18 | 100 | 5.25 |
| 07/10/2026 20:18 | 140 | 5.25 |
| 07/10/2026 20:15 | 1 | 5.255 |
| 07/10/2026 20:11 | 4 | 5.26 |
| 07/10/2026 20:11 | 2 | 5.26 |
| 07/10/2026 20:11 | 100 | 5.26 |
| 07/10/2026 20:11 | 100 | 5.26 |
| 07/10/2026 20:11 | 100 | 5.26 |
| 07/10/2026 20:11 | 100 | 5.26 |
| 07/10/2026 20:11 | 100 | 5.26 |
| 07/10/2026 20:11 | 100 | 5.26 |
| 07/10/2026 20:11 | 100 | 5.26 |
| 07/10/2026 20:11 | 10 | 5.26 |
| 07/10/2026 20:11 | 100 | 5.26 |
| 07/10/2026 20:11 | 700 | 5.26 |
| 07/10/2026 20:11 | 24 | 5.26 |
| 07/10/2026 20:11 | 56 | 5.26 |
| 07/10/2026 20:11 | 100 | 5.26 |
| 07/10/2026 20:11 | 200 | 5.26 |
| 07/10/2026 20:10 | 145 | 5.26 |
| 07/10/2026 20:10 | 100 | 5.26 |
| 07/10/2026 20:10 | 299 | 5.26 |
| 07/10/2026 20:10 | 81 | 5.26 |
| 07/10/2026 20:10 | 301 | 5.26 |
| 07/10/2026 20:10 | 18 | 5.26 |
| 07/10/2026 20:10 | 200 | 5.26 |
| 07/10/2026 20:10 | 2 | 5.255 |
| 07/10/2026 20:06 | 9 | 5.255 |
| 07/10/2026 20:06 | 10 | 5.255 |
| 07/10/2026 20:04 | 60 | 5.25 |
| 07/10/2026 20:01 | 1 | 5.255 |
| 07/10/2026 19:59 | 50 | 5.255 |
| 07/10/2026 19:59 | 250 | 5.255 |
| 07/10/2026 19:58 | 1 | 5.255 |
| 07/10/2026 19:57 | 1 | 5.255 |
| 07/10/2026 19:56 | 10 | 5.255 |
| 07/10/2026 19:55 | 1 | 5.255 |
| 07/10/2026 19:46 | 30 | 5.255 |
| 07/10/2026 19:45 | 500 | 5.26 |
| 07/10/2026 19:45 | 100 | 5.26 |
| 07/10/2026 19:45 | 100 | 5.26 |
| 07/10/2026 19:45 | 100 | 5.26 |
| 07/10/2026 19:45 | 200 | 5.26 |
| 07/10/2026 19:45 | 300 | 5.26 |
| 07/10/2026 19:45 | 200 | 5.26 |
| 07/10/2026 19:45 | 200 | 5.26 |
| 07/10/2026 19:45 | 103 | 5.26 |
| 07/10/2026 19:45 | 6 | 5.26 |
| 07/10/2026 19:45 | 100 | 5.26 |
| 07/10/2026 19:43 | 3 | 5.26 |
| 07/10/2026 19:43 | 300 | 5.26 |
| 07/10/2026 19:43 | 200 | 5.26 |
| 07/10/2026 19:43 | 300 | 5.26 |
| 07/10/2026 19:43 | 65 | 5.26 |
| 07/10/2026 19:43 | 100 | 5.26 |
| 07/10/2026 19:43 | 35 | 5.26 |
| 07/10/2026 19:43 | 24 | 5.26 |
| 07/10/2026 19:43 | 41 | 5.26 |
| 07/10/2026 19:43 | 35 | 5.26 |
| 07/10/2026 19:43 | 18 | 5.26 |
| 07/10/2026 19:43 | 90 | 5.26 |
| 07/10/2026 19:43 | 100 | 5.26 |
| 07/10/2026 19:42 | 82 | 5.26 |
| 07/10/2026 19:42 | 18 | 5.26 |
| 07/10/2026 19:40 | 100 | 5.255 |
| 07/10/2026 19:37 | 300 | 5.26 |
| 07/10/2026 19:37 | 200 | 5.26 |
| 07/10/2026 19:37 | 200 | 5.26 |
| 07/10/2026 19:37 | 59 | 5.26 |
| 07/10/2026 19:37 | 100 | 5.26 |
| 07/10/2026 19:37 | 35 | 5.26 |
| 07/10/2026 19:37 | 65 | 5.26 |
| 07/10/2026 19:37 | 129 | 5.26 |
| 07/10/2026 19:37 | 200 | 5.26 |
| 07/10/2026 19:37 | 165 | 5.26 |
| 07/10/2026 19:37 | 135 | 5.26 |
| 07/10/2026 19:37 | 200 | 5.26 |
| 07/10/2026 19:37 | 168 | 5.26 |
| 07/10/2026 19:37 | 1 | 5.26 |
| 07/10/2026 19:37 | 101 | 5.26 |
| 07/10/2026 19:37 | 100 | 5.26 |
| 07/10/2026 19:37 | 32 | 5.26 |
| 07/10/2026 19:35 | 250 | 5.255 |
| 07/10/2026 19:35 | 300 | 5.26 |
| 07/10/2026 19:32 | 244 | 5.26 |
| 07/10/2026 19:32 | 300 | 5.26 |
| 07/10/2026 19:32 | 81 | 5.26 |
| 07/10/2026 19:32 | 75 | 5.26 |
| 07/10/2026 19:31 | 15 | 5.26 |
| 07/10/2026 19:31 | 17 | 5.26 |
| 07/10/2026 19:31 | 24 | 5.26 |
| 07/10/2026 19:31 | 21 | 5.26 |
| 07/10/2026 19:31 | 23 | 5.26 |
| 07/10/2026 19:31 | 1 | 5.26 |
| 07/10/2026 19:31 | 400 | 5.26 |
| 07/10/2026 19:27 | 100 | 5.26 |
| 07/10/2026 19:27 | 100 | 5.26 |
| 07/10/2026 19:27 | 1 | 5.26 |
| 07/10/2026 19:27 | 200 | 5.26 |
| 07/10/2026 19:27 | 100 | 5.26 |
| 07/10/2026 19:27 | 5 | 5.26 |
| 07/10/2026 19:27 | 100 | 5.26 |
| 07/10/2026 19:27 | 65 | 5.26 |
| 07/10/2026 19:27 | 60 | 5.26 |
| 07/10/2026 19:27 | 100 | 5.26 |
| 07/10/2026 19:27 | 12 | 5.26 |
| 07/10/2026 19:27 | 20 | 5.26 |
| 07/10/2026 19:27 | 30 | 5.26 |
| 07/10/2026 19:27 | 12 | 5.26 |
| 07/10/2026 19:27 | 100 | 5.26 |
| 07/10/2026 19:27 | 12 | 5.26 |
| 07/10/2026 19:22 | 40 | 5.27 |
| 07/10/2026 19:22 | 18 | 5.27 |
| 07/10/2026 19:22 | 42 | 5.27 |
| 07/10/2026 19:21 | 200 | 5.26 |
| 07/10/2026 19:21 | 76 | 5.26 |
| 07/10/2026 19:21 | 200 | 5.26 |
| 07/10/2026 19:21 | 400 | 5.26 |
| 07/10/2026 19:21 | 300 | 5.26 |
| 07/10/2026 19:21 | 200 | 5.255 |
| 07/10/2026 19:20 | 40 | 5.255 |
| 07/10/2026 19:16 | 190 | 5.26 |
| 07/10/2026 19:16 | 81 | 5.26 |
| 07/10/2026 19:16 | 90 | 5.26 |
| 07/10/2026 19:16 | 114 | 5.26 |
| 07/10/2026 19:16 | 24 | 5.26 |
| 07/10/2026 19:16 | 18 | 5.26 |
| 07/10/2026 19:16 | 82 | 5.26 |
| 07/10/2026 19:10 | 100 | 5.26 |
| 07/10/2026 19:07 | 100 | 5.255 |
| 07/10/2026 19:06 | 46 | 5.26 |
| 07/10/2026 19:06 | 200 | 5.26 |
| 07/10/2026 19:06 | 100 | 5.26 |
| 07/10/2026 19:06 | 100 | 5.26 |
| 07/10/2026 19:06 | 100 | 5.26 |
| 07/10/2026 19:06 | 22 | 5.26 |
| 07/10/2026 19:06 | 12 | 5.26 |
| 07/10/2026 19:06 | 12 | 5.26 |
| 07/10/2026 19:06 | 400 | 5.26 |
| 07/10/2026 19:06 | 29 | 5.26 |
| 07/10/2026 19:06 | 100 | 5.26 |
| 07/10/2026 19:03 | 20 | 5.27 |
| 07/10/2026 19:03 | 10 | 5.27 |
| 07/10/2026 19:03 | 200 | 5.26 |
| 07/10/2026 19:03 | 100 | 5.26 |
| 07/10/2026 19:03 | 12 | 5.26 |
| 07/10/2026 19:03 | 24 | 5.26 |
| 07/10/2026 19:03 | 42 | 5.26 |
| 07/10/2026 19:03 | 26 | 5.26 |
| 07/10/2026 19:03 | 1 | 5.26 |
| 07/10/2026 19:03 | 81 | 5.26 |
| 07/10/2026 19:03 | 300 | 5.26 |
| 07/10/2026 19:03 | 142 | 5.26 |
| 07/10/2026 19:03 | 58 | 5.26 |
| 07/10/2026 19:03 | 100 | 5.26 |
| 07/10/2026 19:00 | 700 | 5.25 |
| 07/10/2026 19:00 | 22 | 5.25 |
| 07/10/2026 19:00 | 76 | 5.25 |
| 07/10/2026 19:00 | 94 | 5.25 |
| 07/10/2026 19:00 | 200 | 5.25 |
| 07/10/2026 19:00 | 200 | 5.25 |
| 07/10/2026 19:00 | 81 | 5.25 |
| 07/10/2026 19:00 | 86 | 5.25 |
| 07/10/2026 19:00 | 14 | 5.25 |
| 07/10/2026 19:00 | 81 | 5.25 |
| 07/10/2026 19:00 | 100 | 5.25 |
| 07/10/2026 19:00 | 219 | 5.25 |
| 07/10/2026 18:52 | 5 | 5.245 |
| 07/10/2026 18:52 | 40 | 5.245 |
| 07/10/2026 18:44 | 100 | 5.245 |
| 07/10/2026 18:42 | 5 | 5.245 |
| 07/10/2026 18:42 | 173 | 5.24 |
| 07/10/2026 18:42 | 127 | 5.24 |
| 07/10/2026 18:42 | 90 | 5.24 |
| 07/10/2026 18:42 | 81 | 5.24 |
| 07/10/2026 18:42 | 300 | 5.24 |
| 07/10/2026 18:42 | 78 | 5.24 |
| 07/10/2026 18:42 | 24 | 5.24 |
| 07/10/2026 18:37 | 200 | 5.24 |
| 07/10/2026 18:37 | 17 | 5.24 |
| 07/10/2026 18:37 | 5 | 5.24 |
| 07/10/2026 18:37 | 71 | 5.24 |
| 07/10/2026 18:37 | 29 | 5.24 |
| 07/10/2026 18:37 | 100 | 5.24 |
| 07/10/2026 18:37 | 12 | 5.24 |
| 07/10/2026 18:37 | 9 | 5.24 |
| 07/10/2026 18:37 | 100 | 5.24 |
| 07/10/2026 18:37 | 12 | 5.24 |
| 07/10/2026 18:37 | 5 | 5.24 |
| 07/10/2026 18:37 | 20 | 5.24 |
| 07/10/2026 18:37 | 100 | 5.24 |
| 07/10/2026 18:37 | 100 | 5.24 |
| 07/10/2026 18:37 | 100 | 5.24 |
| 07/10/2026 18:37 | 300 | 5.24 |
| 07/10/2026 18:37 | 100 | 5.24 |
| 07/10/2026 18:37 | 13 | 5.24 |
| 07/10/2026 18:37 | 100 | 5.24 |
| 07/10/2026 18:37 | 700 | 5.24 |
| 07/10/2026 18:33 | 100 | 5.25 |
| 07/10/2026 18:33 | 316 | 5.25 |
| 07/10/2026 18:33 | 86 | 5.25 |
| 07/10/2026 18:33 | 384 | 5.25 |
| 07/10/2026 18:33 | 22 | 5.25 |
| 07/10/2026 18:33 | 8 | 5.25 |
| 07/10/2026 18:33 | 12 | 5.25 |
| 07/10/2026 18:22 | 10 | 5.25 |
| 07/10/2026 18:20 | 200 | 5.24 |
| 07/10/2026 18:20 | 300 | 5.24 |
| 07/10/2026 18:20 | 300 | 5.24 |
| 07/10/2026 18:20 | 200 | 5.24 |
| 07/10/2026 18:20 | 400 | 5.24 |
| 07/10/2026 18:20 | 39 | 5.24 |
| 07/10/2026 18:20 | 39 | 5.24 |
| 07/10/2026 18:20 | 100 | 5.24 |
| 07/10/2026 18:20 | 100 | 5.24 |
| 07/10/2026 18:20 | 200 | 5.24 |
| 07/10/2026 18:20 | 300 | 5.24 |
| 07/10/2026 18:20 | 300 | 5.24 |
| 07/10/2026 18:20 | 900 | 5.24 |
| 07/10/2026 18:17 | 50 | 5.245 |
| 07/10/2026 18:17 | 250 | 5.245 |
| 07/10/2026 18:16 | 300 | 5.24 |
| 07/10/2026 18:16 | 300 | 5.24 |
| 07/10/2026 18:16 | 200 | 5.24 |
| 07/10/2026 18:16 | 200 | 5.24 |
| 07/10/2026 18:16 | 18 | 5.24 |
| 07/10/2026 18:16 | 23 | 5.24 |
| 07/10/2026 18:16 | 23 | 5.24 |
| 07/10/2026 18:16 | 400 | 5.24 |
| 07/10/2026 18:16 | 300 | 5.245 |
| 07/10/2026 18:16 | 198 | 5.245 |
| 07/10/2026 18:16 | 100 | 5.245 |
| 07/10/2026 18:16 | 300 | 5.25 |
| 07/10/2026 18:16 | 400 | 5.25 |
| 07/10/2026 18:16 | 400 | 5.25 |
| 07/10/2026 18:16 | 100 | 5.25 |
| 07/10/2026 18:16 | 100 | 5.25 |
| 07/10/2026 18:15 | 300 | 5.25 |
| 07/10/2026 18:15 | 300 | 5.25 |
| 07/10/2026 18:15 | 81 | 5.25 |
| 07/10/2026 18:15 | 200 | 5.25 |
| 07/10/2026 18:15 | 200 | 5.25 |
| 07/10/2026 18:15 | 20 | 5.25 |
| 07/10/2026 18:09 | 300 | 5.24 |
| 07/10/2026 18:09 | 300 | 5.24 |
| 07/10/2026 18:09 | 81 | 5.24 |
| 07/10/2026 18:09 | 200 | 5.24 |
| 07/10/2026 18:09 | 200 | 5.24 |
| 07/10/2026 18:09 | 10 | 5.24 |
| 07/10/2026 18:09 | 200 | 5.23 |
| 07/10/2026 18:09 | 200 | 5.23 |
| 07/10/2026 18:09 | 82 | 5.23 |
| 07/10/2026 18:09 | 200 | 5.23 |
| 07/10/2026 18:09 | 100 | 5.23 |
| 07/10/2026 18:09 | 2 | 5.225 |
| 07/10/2026 18:09 | 7 | 5.225 |
| 07/10/2026 18:09 | 2 | 5.225 |
| 07/10/2026 18:09 | 7 | 5.225 |
| 07/10/2026 18:05 | 100 | 5.225 |
| 07/10/2026 18:03 | 100 | 5.23 |
| 07/10/2026 18:03 | 100 | 5.23 |
| 07/10/2026 18:03 | 200 | 5.23 |
| 07/10/2026 18:03 | 100 | 5.23 |
| 07/10/2026 18:03 | 14 | 5.23 |
| 07/10/2026 18:03 | 3 | 5.23 |
| 07/10/2026 18:03 | 200 | 5.23 |
| 07/10/2026 18:01 | 14 | 5.23 |
| 07/10/2026 18:01 | 200 | 5.23 |
| 07/10/2026 18:01 | 40 | 5.23 |
| 07/10/2026 18:01 | 20 | 5.23 |
| 07/10/2026 18:00 | 5 | 5.225 |
| 07/10/2026 18:00 | 5 | 5.225 |
| 07/10/2026 18:00 | 4 | 5.225 |
| 07/10/2026 18:00 | 4 | 5.225 |
| 07/10/2026 17:55 | 2 | 5.225 |
| 07/10/2026 17:55 | 200 | 5.22 |
| 07/10/2026 17:55 | 200 | 5.22 |
| 07/10/2026 17:55 | 80 | 5.22 |
| 07/10/2026 17:55 | 37 | 5.22 |
| 07/10/2026 17:55 | 200 | 5.22 |
| 07/10/2026 17:55 | 200 | 5.22 |
| 07/10/2026 17:55 | 100 | 5.215 |
| 07/10/2026 17:54 | 7 | 5.215 |
| 07/10/2026 17:52 | 5 | 5.215 |
| 07/10/2026 17:52 | 132 | 5.215 |
| 07/10/2026 17:51 | 9 | 5.215 |
| 07/10/2026 17:51 | 4 | 5.215 |
| 07/10/2026 17:50 | 2 | 5.215 |
| 07/10/2026 17:48 | 7 | 5.215 |
| 07/10/2026 17:47 | 2 | 5.215 |
| 07/10/2026 17:47 | 5 | 5.215 |
| 07/10/2026 17:46 | 1 | 5.215 |
| 07/10/2026 17:46 | 4 | 5.215 |
| 07/10/2026 17:46 | 100 | 5.22 |
| 07/10/2026 17:46 | 10 | 5.22 |
| 07/10/2026 17:46 | 100 | 5.22 |
| 07/10/2026 17:46 | 200 | 5.22 |
| 07/10/2026 17:46 | 300 | 5.22 |
| 07/10/2026 17:46 | 300 | 5.22 |
| 07/10/2026 17:46 | 800 | 5.23 |
| 07/10/2026 17:46 | 200 | 5.23 |
| 07/10/2026 17:46 | 200 | 5.23 |
| 07/10/2026 17:46 | 200 | 5.23 |
| 07/10/2026 17:46 | 200 | 5.24 |
| 07/10/2026 17:46 | 200 | 5.24 |
| 07/10/2026 17:46 | 200 | 5.24 |
| 07/10/2026 17:46 | 100 | 5.24 |
| 07/10/2026 17:46 | 4 | 5.24 |
| 07/10/2026 17:46 | 4 | 5.24 |
| 07/10/2026 17:46 | 100 | 5.24 |
| 07/10/2026 17:46 | 40 | 5.25 |
| 07/10/2026 17:46 | 3 | 5.25 |
| 07/10/2026 17:46 | 200 | 5.25 |
| 07/10/2026 17:46 | 400 | 5.25 |
| 07/10/2026 17:46 | 200 | 5.25 |
| 07/10/2026 17:46 | 200 | 5.25 |
| 07/10/2026 17:46 | 600 | 5.25 |
| 07/10/2026 17:46 | 1 | 5.25 |
| 07/10/2026 17:46 | 100 | 5.25 |
| 07/10/2026 17:46 | 6 | 5.25 |
| 07/10/2026 17:46 | 200 | 5.25 |
| 07/10/2026 17:46 | 1 | 5.25 |
| 07/10/2026 17:46 | 4 | 5.25 |
| 07/10/2026 17:46 | 100 | 5.25 |
| 07/10/2026 17:44 | 2 | 5.255 |
| 07/10/2026 17:42 | 7 | 5.255 |
| 07/10/2026 17:42 | 1 | 5.255 |
| 07/10/2026 17:42 | 7 | 5.26 |
| 07/10/2026 17:42 | 100 | 5.26 |
| 07/10/2026 17:42 | 100 | 5.26 |
| 07/10/2026 17:42 | 200 | 5.26 |
| 07/10/2026 17:42 | 300 | 5.26 |
| 07/10/2026 17:42 | 89 | 5.26 |
| 07/10/2026 17:42 | 300 | 5.26 |
| 07/10/2026 17:42 | 200 | 5.26 |
| 07/10/2026 17:42 | 40 | 5.26 |
| 07/10/2026 17:42 | 100 | 5.26 |
| 07/10/2026 17:41 | 5 | 5.255 |
| 07/10/2026 17:37 | 7 | 5.255 |
| 07/10/2026 17:37 | 5 | 5.255 |
| 07/10/2026 17:37 | 6 | 5.255 |
| 07/10/2026 17:37 | 4 | 5.255 |
| 07/10/2026 17:37 | 2 | 5.255 |
| 07/10/2026 17:37 | 4 | 5.255 |
| 07/10/2026 17:37 | 2 | 5.255 |
| 07/10/2026 17:37 | 100 | 5.26 |
| 07/10/2026 17:37 | 33 | 5.26 |
| 07/10/2026 17:37 | 200 | 5.26 |
| 07/10/2026 17:37 | 100 | 5.26 |
| 07/10/2026 17:37 | 100 | 5.26 |
| 07/10/2026 17:37 | 94 | 5.26 |
| 07/10/2026 17:36 | 6 | 5.26 |
| 07/10/2026 17:36 | 72 | 5.26 |
| 07/10/2026 17:36 | 1 | 5.265 |
| 07/10/2026 17:36 | 200 | 5.26 |
| 07/10/2026 17:36 | 300 | 5.26 |
| 07/10/2026 17:36 | 200 | 5.26 |
| 07/10/2026 17:36 | 200 | 5.26 |
| 07/10/2026 17:32 | 100 | 5.26 |
| 07/10/2026 17:32 | 66 | 5.26 |
| 07/10/2026 17:32 | 200 | 5.26 |
| 07/10/2026 17:32 | 200 | 5.26 |
| 07/10/2026 17:32 | 300 | 5.26 |
| 07/10/2026 17:32 | 200 | 5.26 |
| 07/10/2026 17:32 | 300 | 5.26 |
| 07/10/2026 17:32 | 100 | 5.26 |
| 07/10/2026 17:32 | 20 | 5.26 |
| 07/10/2026 17:32 | 200 | 5.26 |
| 07/10/2026 17:32 | 100 | 5.265 |
| 07/10/2026 17:32 | 197 | 5.265 |
| 07/10/2026 17:31 | 1 | 5.265 |
| 07/10/2026 17:31 | 100 | 5.27 |
| 07/10/2026 17:31 | 200 | 5.27 |
| 07/10/2026 17:31 | 200 | 5.27 |
| 07/10/2026 17:31 | 100 | 5.27 |
| 07/10/2026 17:31 | 100 | 5.27 |
| 07/10/2026 17:31 | 200 | 5.27 |
| 07/10/2026 17:31 | 100 | 5.27 |
| 07/10/2026 17:29 | 77 | 5.27 |
| 07/10/2026 17:29 | 200 | 5.27 |
| 07/10/2026 17:29 | 200 | 5.27 |
| 07/10/2026 17:29 | 200 | 5.27 |
| 07/10/2026 17:28 | 200 | 5.27 |
| 07/10/2026 17:28 | 96 | 5.27 |
| 07/10/2026 17:28 | 100 | 5.27 |
| 07/10/2026 17:28 | 6 | 5.27 |
| 07/10/2026 17:28 | 100 | 5.27 |
| 07/10/2026 17:28 | 100 | 5.27 |
| 07/10/2026 17:28 | 100 | 5.27 |
| 07/10/2026 17:28 | 73 | 5.27 |
| 07/10/2026 17:28 | 127 | 5.27 |
| 07/10/2026 17:28 | 200 | 5.27 |
| 07/10/2026 17:28 | 64 | 5.27 |
| 07/10/2026 17:28 | 37 | 5.27 |
| 07/10/2026 17:28 | 200 | 5.27 |
| 07/10/2026 17:27 | 100 | 5.275 |
| 07/10/2026 17:25 | 200 | 5.27 |
| 07/10/2026 17:25 | 300 | 5.27 |
| 07/10/2026 17:25 | 166 | 5.27 |
| 07/10/2026 17:25 | 34 | 5.27 |
| 07/10/2026 17:23 | 250 | 5.265 |
| 07/10/2026 17:20 | 300 | 5.27 |
| 07/10/2026 17:20 | 200 | 5.27 |
| 07/10/2026 17:20 | 100 | 5.27 |
| 07/10/2026 17:20 | 400 | 5.27 |
| 07/10/2026 17:20 | 400 | 5.27 |
| 07/10/2026 17:20 | 200 | 5.27 |
| 07/10/2026 17:20 | 200 | 5.27 |
| 07/10/2026 17:20 | 200 | 5.27 |
| 07/10/2026 17:20 | 18 | 5.27 |
| 07/10/2026 17:20 | 20 | 5.27 |
| 07/10/2026 17:20 | 2 | 5.27 |
| 07/10/2026 17:18 | 10 | 5.265 |
| 07/10/2026 17:18 | 5 | 5.265 |
| 07/10/2026 17:18 | 300 | 5.26 |
| 07/10/2026 17:18 | 200 | 5.26 |
| 07/10/2026 17:18 | 10 | 5.26 |
| 07/10/2026 17:18 | 10 | 5.26 |
| 07/10/2026 17:17 | 4 | 5.255 |
| 07/10/2026 17:17 | 14 | 5.255 |
| 07/10/2026 17:16 | 2 | 5.255 |
| 07/10/2026 17:16 | 20 | 5.25 |
| 07/10/2026 17:16 | 19 | 5.25 |
| 07/10/2026 17:16 | 200 | 5.25 |
| 07/10/2026 17:16 | 81 | 5.25 |
| 07/10/2026 17:16 | 300 | 5.25 |
| 07/10/2026 17:16 | 200 | 5.25 |
| 07/10/2026 17:16 | 200 | 5.25 |
| 07/10/2026 17:16 | 500 | 5.25 |
| 07/10/2026 17:16 | 600 | 5.25 |
| 07/10/2026 17:16 | 1 | 5.25 |
| 07/10/2026 17:16 | 9 | 5.25 |
| 07/10/2026 17:16 | 1 | 5.25 |
| 07/10/2026 17:16 | 20 | 5.25 |
| 07/10/2026 17:16 | 100 | 5.245 |
| 07/10/2026 17:16 | 200 | 5.24 |
| 07/10/2026 17:16 | 200 | 5.24 |
| 07/10/2026 17:16 | 102 | 5.24 |
| 07/10/2026 17:16 | 198 | 5.24 |
| 07/10/2026 17:16 | 2 | 5.24 |
| 07/10/2026 17:15 | 250 | 5.235 |
| 07/10/2026 17:14 | 100 | 5.235 |
| 07/10/2026 17:14 | 84 | 5.24 |
| 07/10/2026 17:14 | 200 | 5.24 |
| 07/10/2026 17:14 | 200 | 5.24 |
| 07/10/2026 17:14 | 300 | 5.235 |
| 07/10/2026 17:14 | 100 | 5.235 |
| 07/10/2026 17:14 | 1 | 5.235 |
| 07/10/2026 17:14 | 7 | 5.235 |
| 07/10/2026 17:14 | 7 | 5.235 |
| 07/10/2026 17:14 | 1 | 5.235 |
| 07/10/2026 17:13 | 7 | 5.235 |
| 07/10/2026 17:12 | 250 | 5.235 |
| 07/10/2026 17:12 | 2 | 5.235 |
| 07/10/2026 17:12 | 5 | 5.235 |
| 07/10/2026 17:12 | 2 | 5.235 |
| 07/10/2026 17:11 | 1 | 5.235 |
| 07/10/2026 17:11 | 140 | 5.235 |
| 07/10/2026 17:11 | 250 | 5.235 |
| 07/10/2026 17:11 | 4 | 5.235 |
| 07/10/2026 17:09 | 1 | 5.235 |
| 07/10/2026 17:09 | 100 | 5.235 |
| 07/10/2026 17:09 | 4 | 5.24 |
| 07/10/2026 17:09 | 100 | 5.24 |
| 07/10/2026 17:09 | 10 | 5.24 |
| 07/10/2026 17:09 | 600 | 5.24 |
| 07/10/2026 17:09 | 200 | 5.24 |
| 07/10/2026 17:08 | 100 | 5.25 |
| 07/10/2026 17:08 | 3 | 5.25 |
| 07/10/2026 17:08 | 17 | 5.25 |
| 07/10/2026 17:08 | 67 | 5.25 |
| 07/10/2026 17:08 | 100 | 5.25 |
| 07/10/2026 17:08 | 200 | 5.25 |
| 07/10/2026 17:08 | 200 | 5.25 |
| 07/10/2026 17:08 | 300 | 5.25 |
| 07/10/2026 17:08 | 27 | 5.25 |
| 07/10/2026 17:08 | 100 | 5.25 |
| 07/10/2026 17:08 | 100 | 5.25 |
| 07/10/2026 17:08 | 68 | 5.25 |
| 07/10/2026 17:08 | 83 | 5.25 |
| 07/10/2026 17:08 | 100 | 5.25 |
| 07/10/2026 17:06 | 100 | 5.255 |
| 07/10/2026 17:06 | 250 | 5.255 |
| 07/10/2026 17:05 | 5 | 5.255 |
| 07/10/2026 17:05 | 1 | 5.255 |
| 07/10/2026 17:05 | 4 | 5.255 |
| 07/10/2026 17:04 | 100 | 5.26 |
| 07/10/2026 17:04 | 800 | 5.26 |
| 07/10/2026 17:04 | 12 | 5.26 |
| 07/10/2026 17:04 | 100 | 5.26 |
| 07/10/2026 17:04 | 200 | 5.26 |
| 07/10/2026 17:04 | 200 | 5.26 |
| 07/10/2026 17:02 | 200 | 5.27 |
| 07/10/2026 17:02 | 200 | 5.27 |
| 07/10/2026 17:02 | 300 | 5.27 |
| 07/10/2026 17:02 | 10 | 5.27 |
| 07/10/2026 17:02 | 100 | 5.27 |
| 07/10/2026 17:02 | 100 | 5.27 |
| 07/10/2026 17:02 | 17 | 5.27 |
| 07/10/2026 17:02 | 100 | 5.27 |
| 07/10/2026 17:02 | 100 | 5.275 |
| 07/10/2026 17:01 | 200 | 5.28 |
| 07/10/2026 17:01 | 400 | 5.28 |
| 07/10/2026 17:01 | 100 | 5.28 |
| 07/10/2026 17:01 | 77 | 5.28 |
| 07/10/2026 17:01 | 54 | 5.28 |
| 07/10/2026 17:01 | 46 | 5.28 |
| 07/10/2026 17:01 | 100 | 5.28 |
| 07/10/2026 17:01 | 200 | 5.28 |
| 07/10/2026 17:01 | 100 | 5.28 |
| 07/10/2026 17:01 | 100 | 5.28 |
| 07/10/2026 17:01 | 100 | 5.28 |
| 07/10/2026 17:01 | 8 | 5.28 |
| 07/10/2026 17:00 | 4 | 5.285 |
| 07/10/2026 17:00 | 100 | 5.285 |
| 07/10/2026 17:00 | 5 | 5.285 |
| 07/10/2026 16:59 | 1 | 5.285 |
| 07/10/2026 16:58 | 1 | 5.285 |
| 07/10/2026 16:58 | 100 | 5.285 |
| 07/10/2026 16:57 | 200 | 5.28 |
| 07/10/2026 16:57 | 200 | 5.28 |
| 07/10/2026 16:57 | 500 | 5.28 |
| 07/10/2026 16:57 | 100 | 5.275 |
| 07/10/2026 16:54 | 200 | 5.27 |
| 07/10/2026 16:54 | 200 | 5.27 |
| 07/10/2026 16:54 | 300 | 5.27 |
| 07/10/2026 16:54 | 200 | 5.27 |
| 07/10/2026 16:54 | 5 | 5.27 |
| 07/10/2026 16:54 | 200 | 5.27 |
| 07/10/2026 16:54 | 40 | 5.27 |
| 07/10/2026 16:54 | 300 | 5.27 |
| 07/10/2026 16:54 | 300 | 5.27 |
| 07/10/2026 16:54 | 300 | 5.275 |
| 07/10/2026 16:54 | 158 | 5.275 |
| 07/10/2026 16:54 | 100 | 5.275 |
| 07/10/2026 16:54 | 100 | 5.275 |
| 07/10/2026 16:54 | 200 | 5.28 |
| 07/10/2026 16:54 | 400 | 5.28 |
| 07/10/2026 16:54 | 200 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 100 | 5.28 |
| 07/10/2026 16:54 | 4 | 5.28 |
| 07/10/2026 16:49 | 200 | 5.28 |
| 07/10/2026 16:49 | 100 | 5.28 |
| 07/10/2026 16:49 | 100 | 5.28 |
| 07/10/2026 16:49 | 300 | 5.28 |
| 07/10/2026 16:48 | 174 | 5.28 |
| 07/10/2026 16:48 | 200 | 5.28 |
| 07/10/2026 16:48 | 126 | 5.275 |
| 07/10/2026 16:48 | 200 | 5.27 |
| 07/10/2026 16:48 | 300 | 5.27 |
| 07/10/2026 16:48 | 200 | 5.27 |
| 07/10/2026 16:48 | 300 | 5.27 |
| 07/10/2026 16:48 | 200 | 5.27 |
| 07/10/2026 16:44 | 87 | 5.265 |
| 07/10/2026 16:43 | 200 | 5.27 |
| 07/10/2026 16:43 | 100 | 5.27 |
| 07/10/2026 16:43 | 100 | 5.27 |
| 07/10/2026 16:42 | 200 | 5.27 |
| 07/10/2026 16:42 | 200 | 5.27 |
| 07/10/2026 16:42 | 200 | 5.27 |
| 07/10/2026 16:42 | 94 | 5.27 |
| 07/10/2026 16:42 | 300 | 5.27 |
| 07/10/2026 16:42 | 300 | 5.265 |
| 07/10/2026 16:41 | 200 | 5.27 |
| 07/10/2026 16:40 | 100 | 5.27 |
| 07/10/2026 16:40 | 400 | 5.27 |
| 07/10/2026 16:40 | 200 | 5.27 |
| 07/10/2026 16:40 | 300 | 5.265 |
| 07/10/2026 16:39 | 200 | 5.27 |
| 07/10/2026 16:39 | 200 | 5.27 |
| 07/10/2026 16:39 | 300 | 5.27 |
| 07/10/2026 16:39 | 200 | 5.27 |
| 07/10/2026 16:38 | 200 | 5.27 |
| 07/10/2026 16:38 | 200 | 5.27 |
| 07/10/2026 16:38 | 60 | 5.27 |
| 07/10/2026 16:38 | 200 | 5.27 |
| 07/10/2026 16:38 | 20 | 5.27 |
| 07/10/2026 16:38 | 20 | 5.27 |
| 07/10/2026 16:37 | 1 | 5.26 |
| 07/10/2026 16:37 | 1 | 5.26 |
| 07/10/2026 16:37 | 1 | 5.26 |
| 07/10/2026 16:37 | 1 | 5.26 |
| 07/10/2026 16:37 | 200 | 5.26 |
| 07/10/2026 16:37 | 200 | 5.26 |
| 07/10/2026 16:37 | 200 | 5.26 |
| 07/10/2026 16:36 | 200 | 5.25 |
| 07/10/2026 16:36 | 300 | 5.25 |
| 07/10/2026 16:36 | 200 | 5.25 |
| 07/10/2026 16:36 | 200 | 5.25 |
| 07/10/2026 16:35 | 200 | 5.24 |
| 07/10/2026 16:35 | 200 | 5.24 |
| 07/10/2026 16:35 | 200 | 5.24 |
| 07/10/2026 16:34 | 300 | 5.23 |
| 07/10/2026 16:34 | 200 | 5.23 |
| 07/10/2026 16:34 | 200 | 5.23 |
| 07/10/2026 16:34 | 250 | 5.225 |
| 07/10/2026 16:34 | 200 | 5.23 |
| 07/10/2026 16:34 | 200 | 5.23 |
| 07/10/2026 16:34 | 400 | 5.23 |
| 07/10/2026 16:34 | 200 | 5.23 |
| 07/10/2026 16:34 | 300 | 5.23 |
| 07/10/2026 16:34 | 200 | 5.23 |
| 07/10/2026 16:34 | 200 | 5.23 |
| 07/10/2026 16:34 | 200 | 5.23 |
| 07/10/2026 16:34 | 200 | 5.23 |
| 07/10/2026 16:34 | 75 | 5.225 |
| 07/10/2026 16:34 | 250 | 5.225 |
| 07/10/2026 16:33 | 31 | 5.22 |
| 07/10/2026 16:33 | 200 | 5.22 |
| 07/10/2026 16:33 | 200 | 5.22 |
| 07/10/2026 16:33 | 200 | 5.22 |
| 07/10/2026 16:33 | 300 | 5.22 |
| 07/10/2026 16:33 | 200 | 5.21 |
| 07/10/2026 16:33 | 200 | 5.21 |
| 07/10/2026 16:33 | 200 | 5.21 |
| 07/10/2026 16:33 | 200 | 5.21 |
| 07/10/2026 16:33 | 400 | 5.21 |
| 07/10/2026 16:33 | 12 | 5.20 |
| 07/10/2026 16:33 | 200 | 5.20 |
| 07/10/2026 16:33 | 200 | 5.20 |
| 07/10/2026 16:33 | 600 | 5.20 |
| 07/10/2026 16:33 | 1 | 5.20 |
| 07/10/2026 16:33 | 200 | 5.21 |
| 07/10/2026 16:33 | 100 | 5.20 |
| 07/10/2026 16:33 | 200 | 5.20 |
| 07/10/2026 16:33 | 200 | 5.20 |
| 07/10/2026 16:33 | 200 | 5.20 |
| 07/10/2026 16:33 | 200 | 5.20 |
| 07/10/2026 16:33 | 126 | 5.205 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 136 | 5.21 |
| 07/10/2026 16:32 | 64 | 5.21 |
| 07/10/2026 16:32 | 70 | 5.21 |
| 07/10/2026 16:32 | 1 | 5.21 |
| 07/10/2026 16:32 | 100 | 5.21 |
| 07/10/2026 16:32 | 100 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 15 | 5.205 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 100 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 200 | 5.21 |
| 07/10/2026 16:32 | 250 | 5.215 |
| 07/10/2026 16:32 | 115 | 5.22 |
| 07/10/2026 16:32 | 200 | 5.22 |
| 07/10/2026 16:32 | 100 | 5.22 |
| 07/10/2026 16:32 | 98 | 5.22 |
| 07/10/2026 16:32 | 1 | 5.22 |
| 07/10/2026 16:32 | 1 | 5.22 |
| 07/10/2026 16:32 | 295 | 5.23 |
| 07/10/2026 16:32 | 105 | 5.23 |
| 07/10/2026 16:32 | 100 | 5.23 |
| 07/10/2026 16:32 | 200 | 5.23 |
| 07/10/2026 16:32 | 180 | 5.24 |
| 07/10/2026 16:32 | 20 | 5.24 |
| 07/10/2026 16:32 | 300 | 5.24 |
| 07/10/2026 16:32 | 100 | 5.24 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:31 | 20 | 5.25 |
| 07/10/2026 16:31 | 200 | 5.25 |
| 07/10/2026 16:31 | 300 | 5.25 |
| 07/10/2026 16:31 | 100 | 5.25 |
| 07/10/2026 16:31 | 51 | 5.25 |
| 07/10/2026 16:31 | 49 | 5.25 |
| 07/10/2026 16:31 | 100 | 5.25 |
| 07/10/2026 16:30 | 225 | 5.245 |
| 07/10/2026 16:30 | 75 | 5.245 |
| 07/10/2026 16:30 | 50 | 5.245 |
| 07/10/2026 16:30 | 250 | 5.245 |
| 07/10/2026 16:30 | 250 | 5.245 |
| 07/10/2026 16:30 | 1 | 5.245 |
| 07/10/2026 16:26 | 289 | 5.25 |
| 07/10/2026 16:26 | 11 | 5.25 |
| 07/10/2026 16:26 | 200 | 5.25 |
| 07/10/2026 16:26 | 300 | 5.245 |
| 07/10/2026 16:26 | 42 | 5.24 |
| 07/10/2026 16:25 | 1 | 5.23 |
| 07/10/2026 16:25 | 20 | 5.23 |
| 07/10/2026 16:25 | 179 | 5.23 |
| 07/10/2026 16:25 | 100 | 5.23 |
| 07/10/2026 16:24 | 250 | 5.225 |
| 07/10/2026 16:24 | 100 | 5.23 |
| 07/10/2026 16:24 | 100 | 5.23 |
| 07/10/2026 16:24 | 5 | 5.23 |
| 07/10/2026 16:24 | 200 | 5.23 |
| 07/10/2026 16:23 | 200 | 5.24 |
| 07/10/2026 16:23 | 100 | 5.24 |
| 07/10/2026 16:23 | 200 | 5.24 |
| 07/10/2026 16:23 | 200 | 5.24 |
| 07/10/2026 16:21 | 5 | 5.25 |
| 07/10/2026 16:21 | 100 | 5.25 |
| 07/10/2026 16:21 | 100 | 5.25 |
| 07/10/2026 16:21 | 200 | 5.25 |
| 07/10/2026 16:21 | 200 | 5.25 |
| 07/10/2026 16:21 | 100 | 5.25 |
| 07/10/2026 16:20 | 100 | 5.25 |
| 07/10/2026 16:19 | 600 | 5.24 |
| 07/10/2026 16:19 | 200 | 5.24 |
| 07/10/2026 16:19 | 200 | 5.24 |
| 07/10/2026 16:19 | 200 | 5.24 |
| 07/10/2026 16:19 | 12 | 5.23 |
| 07/10/2026 16:19 | 200 | 5.23 |
| 07/10/2026 16:19 | 200 | 5.23 |
| 07/10/2026 16:19 | 88 | 5.23 |
| 07/10/2026 16:19 | 88 | 5.23 |
| 07/10/2026 16:19 | 200 | 5.23 |
| 07/10/2026 16:19 | 300 | 5.23 |
| 07/10/2026 16:19 | 200 | 5.23 |
| 07/10/2026 16:19 | 119 | 5.23 |
| 07/10/2026 16:19 | 81 | 5.23 |
| 07/10/2026 16:17 | 200 | 5.22 |
| 07/10/2026 16:17 | 301 | 5.22 |
| 07/10/2026 16:17 | 99 | 5.22 |
| 07/10/2026 16:17 | 200 | 5.22 |
| 07/10/2026 16:17 | 1 | 5.22 |
| 07/10/2026 16:17 | 200 | 5.22 |
| 07/10/2026 16:16 | 200 | 5.21 |
| 07/10/2026 16:16 | 200 | 5.21 |
| 07/10/2026 16:16 | 81 | 5.21 |
| 07/10/2026 16:16 | 200 | 5.21 |
| 07/10/2026 16:16 | 200 | 5.21 |
| 07/10/2026 16:16 | 42 | 5.21 |
| 07/10/2026 16:15 | 200 | 5.20 |
| 07/10/2026 16:15 | 300 | 5.20 |
| 07/10/2026 16:15 | 200 | 5.20 |
| 07/10/2026 16:15 | 200 | 5.20 |
| 07/10/2026 16:14 | 67 | 5.20 |
| 07/10/2026 16:12 | 77 | 5.20 |
| 07/10/2026 16:12 | 200 | 5.20 |
| 07/10/2026 16:12 | 200 | 5.20 |
| 07/10/2026 16:12 | 200 | 5.20 |
| 07/10/2026 16:12 | 20 | 5.20 |
| 07/10/2026 16:10 | 200 | 5.195 |
| 07/10/2026 16:09 | 100 | 5.20 |
| 07/10/2026 16:08 | 100 | 5.20 |
| 07/10/2026 16:08 | 200 | 5.20 |
| 07/10/2026 16:08 | 300 | 5.20 |
| 07/10/2026 16:08 | 100 | 5.20 |
| 07/10/2026 16:08 | 200 | 5.20 |
| 07/10/2026 16:07 | 100 | 5.205 |
| 07/10/2026 16:06 | 4 | 5.21 |
| 07/10/2026 16:06 | 96 | 5.21 |
| 07/10/2026 16:06 | 6 | 5.21 |
| 07/10/2026 16:06 | 200 | 5.21 |
| 07/10/2026 16:06 | 4 | 5.21 |
| 07/10/2026 16:06 | 15 | 5.21 |
| 07/10/2026 16:06 | 4 | 5.21 |
| 07/10/2026 16:06 | 200 | 5.21 |
| 07/10/2026 16:06 | 200 | 5.21 |
| 07/10/2026 16:06 | 200 | 5.21 |
| 07/10/2026 16:06 | 200 | 5.21 |
| 07/10/2026 16:06 | 200 | 5.22 |
| 07/10/2026 16:06 | 200 | 5.22 |
| 07/10/2026 16:06 | 400 | 5.22 |
| 07/10/2026 16:06 | 200 | 5.22 |
| 07/10/2026 16:06 | 600 | 5.22 |
| 07/10/2026 16:06 | 1 | 5.225 |
| 07/10/2026 16:06 | 79 | 5.22 |
| 07/10/2026 16:06 | 400 | 5.22 |
| 07/10/2026 16:06 | 100 | 5.22 |
| 07/10/2026 16:06 | 200 | 5.22 |
| 07/10/2026 16:06 | 200 | 5.22 |
| 07/10/2026 16:05 | 200 | 5.22 |
| 07/10/2026 16:05 | 4 | 5.22 |
| 07/10/2026 16:05 | 37 | 5.22 |
| 07/10/2026 16:05 | 300 | 5.22 |
| 07/10/2026 16:02 | 200 | 5.23 |
| 07/10/2026 16:02 | 400 | 5.23 |
| 07/10/2026 16:02 | 200 | 5.23 |
| 07/10/2026 16:02 | 100 | 5.23 |
| 07/10/2026 16:02 | 74 | 5.23 |
| 07/10/2026 16:02 | 1 | 5.23 |
| 07/10/2026 16:01 | 200 | 5.23 |
| 07/10/2026 16:01 | 400 | 5.23 |
| 07/10/2026 16:01 | 100 | 5.23 |
| 07/10/2026 16:01 | 200 | 5.23 |
| 07/10/2026 16:01 | 200 | 5.23 |
| 07/10/2026 15:58 | 38 | 5.225 |
| 07/10/2026 15:58 | 16 | 5.22 |
| 07/10/2026 15:58 | 27 | 5.22 |
| 07/10/2026 15:56 | 100 | 5.22 |
| 07/10/2026 15:54 | 100 | 5.22 |
| 07/10/2026 15:54 | 100 | 5.22 |
| 07/10/2026 15:53 | 100 | 5.215 |
| 07/10/2026 15:52 | 200 | 5.205 |
| 07/10/2026 15:52 | 200 | 5.21 |
| 07/10/2026 15:52 | 196 | 5.21 |
| 07/10/2026 15:52 | 4 | 5.21 |
| 07/10/2026 15:51 | 200 | 5.205 |
| 07/10/2026 15:51 | 200 | 5.205 |
| 07/10/2026 15:50 | 200 | 5.205 |
| 07/10/2026 15:48 | 200 | 5.21 |
| 07/10/2026 15:48 | 200 | 5.21 |
| 07/10/2026 15:47 | 200 | 5.21 |
| 07/10/2026 15:47 | 200 | 5.205 |
| 07/10/2026 15:47 | 200 | 5.21 |
| 07/10/2026 15:47 | 12 | 5.21 |
| 07/10/2026 15:47 | 200 | 5.21 |
| 07/10/2026 15:47 | 100 | 5.21 |
| 07/10/2026 15:47 | 200 | 5.21 |
| 07/10/2026 15:47 | 100 | 5.21 |
| 07/10/2026 15:46 | 200 | 5.22 |
| 07/10/2026 15:46 | 300 | 5.22 |
| 07/10/2026 15:46 | 200 | 5.22 |
| 07/10/2026 15:46 | 200 | 5.22 |
| 07/10/2026 15:46 | 4 | 5.22 |
| 07/10/2026 15:46 | 500 | 5.22 |
| 07/10/2026 15:46 | 100 | 5.22 |
| 07/10/2026 15:45 | 200 | 5.23 |
| 07/10/2026 15:45 | 200 | 5.23 |
| 07/10/2026 15:45 | 100 | 5.23 |
| 07/10/2026 15:45 | 100 | 5.23 |
| 07/10/2026 15:45 | 34 | 5.23 |
| 07/10/2026 15:45 | 9 | 5.23 |
| 07/10/2026 15:45 | 24 | 5.23 |
| 07/10/2026 15:43 | 100 | 5.22 |
| 07/10/2026 15:43 | 200 | 5.22 |
| 07/10/2026 15:43 | 200 | 5.22 |
| 07/10/2026 15:43 | 200 | 5.22 |
| 07/10/2026 15:43 | 200 | 5.22 |
| 07/10/2026 15:43 | 114 | 5.22 |
| 07/10/2026 15:43 | 86 | 5.22 |
| 07/10/2026 15:42 | 100 | 5.215 |
| 07/10/2026 15:41 | 200 | 5.22 |
| 07/10/2026 15:41 | 200 | 5.22 |
| 07/10/2026 15:41 | 200 | 5.22 |
| 07/10/2026 15:41 | 140 | 5.21 |
| 07/10/2026 15:41 | 160 | 5.21 |
| 07/10/2026 15:41 | 300 | 5.21 |
| 07/10/2026 15:41 | 200 | 5.21 |
| 07/10/2026 15:41 | 200 | 5.21 |
| 07/10/2026 15:40 | 200 | 5.205 |
| 07/10/2026 15:40 | 300 | 5.21 |
| 07/10/2026 15:40 | 200 | 5.21 |
| 07/10/2026 15:40 | 183 | 5.21 |
| 07/10/2026 15:40 | 200 | 5.21 |
| 07/10/2026 15:40 | 200 | 5.21 |
| 07/10/2026 15:40 | 100 | 5.21 |
| 07/10/2026 15:40 | 100 | 5.21 |
| 07/10/2026 15:40 | 200 | 5.21 |
| 07/10/2026 15:39 | 77 | 5.21 |
| 07/10/2026 15:39 | 100 | 5.21 |
| 07/10/2026 15:39 | 79 | 5.21 |
| 07/10/2026 15:39 | 5 | 5.21 |
| 07/10/2026 15:39 | 200 | 5.20 |
| 07/10/2026 15:39 | 200 | 5.20 |
| 07/10/2026 15:39 | 200 | 5.20 |
| 07/10/2026 15:39 | 100 | 5.20 |
| 07/10/2026 15:39 | 12 | 5.20 |
| 07/10/2026 15:35 | 200 | 5.19 |
| 07/10/2026 15:35 | 100 | 5.19 |
| 07/10/2026 15:35 | 200 | 5.19 |
| 07/10/2026 15:35 | 12 | 5.195 |
| 07/10/2026 15:35 | 100 | 5.18 |
| 07/10/2026 15:35 | 100 | 5.18 |
| 07/10/2026 15:35 | 1 | 5.18 |
| 07/10/2026 15:35 | 100 | 5.17 |
| 07/10/2026 15:35 | 200 | 5.17 |
| 07/10/2026 15:35 | 200 | 5.17 |
| 07/10/2026 15:35 | 200 | 5.16 |
| 07/10/2026 15:35 | 100 | 5.16 |
| 07/10/2026 15:35 | 200 | 5.16 |
| 07/10/2026 15:35 | 97 | 5.16 |
| 07/10/2026 15:35 | 200 | 5.16 |
| 07/10/2026 15:35 | 200 | 5.16 |
| 07/10/2026 15:35 | 100 | 5.15 |
| 07/10/2026 15:35 | 97 | 5.15 |
| 07/10/2026 15:35 | 3 | 5.15 |
| 07/10/2026 15:35 | 3 | 5.16 |
| 07/10/2026 15:34 | 9 | 5.17 |
| 07/10/2026 15:33 | 32 | 5.18 |
| 07/10/2026 15:32 | 250 | 5.175 |
| 07/10/2026 15:32 | 200 | 5.18 |
| 07/10/2026 15:32 | 100 | 5.18 |
| 07/10/2026 15:30 | 100 | 5.19 |
| 07/10/2026 15:30 | 1100 | 5.19 |
| 07/10/2026 15:30 | 300 | 5.19 |
| 07/10/2026 15:30 | 9117 | 5.19 |
| 07/10/2026 15:30 | 9117 | 5.19 |