Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:24:16
|
Geld
26.08.2026 -
19:24:26
|
Geld Volumen |
Brief
26.08.2026 -
19:24:26
|
Brief Volumen |
|---|---|---|---|---|
|
5.05
0.00
(
0.00% )
|
5.04
|
1'900 |
5.05
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:24 | 22 | 5.05 |
| 08/26/2026 19:24 | 100 | 5.05 |
| 08/26/2026 19:24 | 300 | 5.05 |
| 08/26/2026 19:22 | 34 | 5.045 |
| 08/26/2026 19:22 | 37 | 5.04 |
| 08/26/2026 19:22 | 100 | 5.04 |
| 08/26/2026 19:22 | 100 | 5.04 |
| 08/26/2026 19:22 | 30 | 5.04 |
| 08/26/2026 19:22 | 100 | 5.04 |
| 08/26/2026 19:22 | 400 | 5.04 |
| 08/26/2026 19:22 | 200 | 5.04 |
| 08/26/2026 19:22 | 100 | 5.04 |
| 08/26/2026 19:22 | 200 | 5.04 |
| 08/26/2026 19:22 | 200 | 5.04 |
| 08/26/2026 19:21 | 4 | 5.035 |
| 08/26/2026 19:21 | 3 | 5.035 |
| 08/26/2026 19:15 | 600 | 5.03 |
| 08/26/2026 19:15 | 500 | 5.03 |
| 08/26/2026 19:15 | 200 | 5.03 |
| 08/26/2026 19:15 | 200 | 5.03 |
| 08/26/2026 19:15 | 100 | 5.03 |
| 08/26/2026 19:15 | 100 | 5.03 |
| 08/26/2026 19:15 | 100 | 5.03 |
| 08/26/2026 19:15 | 100 | 5.03 |
| 08/26/2026 19:15 | 400 | 5.03 |
| 08/26/2026 19:14 | 300 | 5.03 |
| 08/26/2026 19:14 | 200 | 5.03 |
| 08/26/2026 19:14 | 400 | 5.03 |
| 08/26/2026 19:09 | 3 | 5.04 |
| 08/26/2026 19:09 | 300 | 5.04 |
| 08/26/2026 19:09 | 3 | 5.04 |
| 08/26/2026 19:09 | 197 | 5.04 |
| 08/26/2026 19:09 | 300 | 5.04 |
| 08/26/2026 19:08 | 96 | 5.04 |
| 08/26/2026 19:08 | 99 | 5.04 |
| 08/26/2026 19:08 | 79 | 5.04 |
| 08/26/2026 19:08 | 400 | 5.04 |
| 08/26/2026 19:08 | 200 | 5.04 |
| 08/26/2026 19:08 | 200 | 5.04 |
| 08/26/2026 19:08 | 8 | 5.04 |
| 08/26/2026 19:08 | 199 | 5.04 |
| 08/26/2026 19:08 | 94 | 5.04 |
| 08/26/2026 19:04 | 100 | 5.045 |
| 08/26/2026 19:03 | 3 | 5.045 |
| 08/26/2026 19:00 | 400 | 5.045 |
| 08/26/2026 19:00 | 200 | 5.045 |
| 08/26/2026 18:57 | 200 | 5.04 |
| 08/26/2026 18:57 | 100 | 5.04 |
| 08/26/2026 18:57 | 200 | 5.04 |
| 08/26/2026 18:57 | 250 | 5.04 |
| 08/26/2026 18:57 | 250 | 5.04 |
| 08/26/2026 18:57 | 200 | 5.04 |
| 08/26/2026 18:57 | 200 | 5.04 |
| 08/26/2026 18:57 | 441 | 5.04 |
| 08/26/2026 18:57 | 200 | 5.04 |
| 08/26/2026 18:57 | 200 | 5.04 |
| 08/26/2026 18:57 | 199 | 5.04 |
| 08/26/2026 18:57 | 60 | 5.04 |
| 08/26/2026 18:57 | 8 | 5.04 |
| 08/26/2026 18:57 | 100 | 5.04 |
| 08/26/2026 18:54 | 100 | 5.04 |
| 08/26/2026 18:54 | 31 | 5.04 |
| 08/26/2026 18:54 | 69 | 5.04 |
| 08/26/2026 18:54 | 200 | 5.04 |
| 08/26/2026 18:54 | 100 | 5.04 |
| 08/26/2026 18:54 | 200 | 5.04 |
| 08/26/2026 18:54 | 100 | 5.04 |
| 08/26/2026 18:54 | 87 | 5.04 |
| 08/26/2026 18:54 | 100 | 5.04 |
| 08/26/2026 18:53 | 100 | 5.04 |
| 08/26/2026 18:50 | 100 | 5.045 |
| 08/26/2026 18:46 | 100 | 5.04 |
| 08/26/2026 18:46 | 100 | 5.04 |
| 08/26/2026 18:46 | 100 | 5.04 |
| 08/26/2026 18:46 | 100 | 5.04 |
| 08/26/2026 18:46 | 100 | 5.04 |
| 08/26/2026 18:46 | 100 | 5.04 |
| 08/26/2026 18:46 | 100 | 5.04 |
| 08/26/2026 18:46 | 200 | 5.04 |
| 08/26/2026 18:45 | 100 | 5.04 |
| 08/26/2026 18:44 | 20 | 5.04 |
| 08/26/2026 18:44 | 100 | 5.05 |
| 08/26/2026 18:44 | 200 | 5.05 |
| 08/26/2026 18:44 | 200 | 5.05 |
| 08/26/2026 18:44 | 200 | 5.05 |
| 08/26/2026 18:43 | 100 | 5.05 |
| 08/26/2026 18:43 | 101 | 5.05 |
| 08/26/2026 18:43 | 99 | 5.05 |
| 08/26/2026 18:43 | 200 | 5.05 |
| 08/26/2026 18:43 | 200 | 5.05 |
| 08/26/2026 18:43 | 7 | 5.05 |
| 08/26/2026 18:43 | 172 | 5.05 |
| 08/26/2026 18:43 | 200 | 5.05 |
| 08/26/2026 18:43 | 127 | 5.05 |
| 08/26/2026 18:43 | 200 | 5.05 |
| 08/26/2026 18:40 | 100 | 5.055 |
| 08/26/2026 18:40 | 200 | 5.06 |
| 08/26/2026 18:40 | 200 | 5.06 |
| 08/26/2026 18:27 | 500 | 5.06 |
| 08/26/2026 18:27 | 20 | 5.06 |
| 08/26/2026 18:27 | 300 | 5.06 |
| 08/26/2026 18:27 | 100 | 5.06 |
| 08/26/2026 18:27 | 172 | 5.06 |
| 08/26/2026 18:26 | 100 | 5.055 |
| 08/26/2026 18:24 | 20 | 5.06 |
| 08/26/2026 18:24 | 100 | 5.06 |
| 08/26/2026 18:24 | 200 | 5.06 |
| 08/26/2026 18:24 | 373 | 5.06 |
| 08/26/2026 18:24 | 500 | 5.06 |
| 08/26/2026 18:24 | 60 | 5.06 |
| 08/26/2026 18:24 | 138 | 5.06 |
| 08/26/2026 18:24 | 198 | 5.06 |
| 08/26/2026 18:24 | 9 | 5.06 |
| 08/26/2026 18:16 | 1 | 5.06 |
| 08/26/2026 18:16 | 100 | 5.06 |
| 08/26/2026 18:16 | 23 | 5.06 |
| 08/26/2026 18:16 | 300 | 5.06 |
| 08/26/2026 18:16 | 200 | 5.06 |
| 08/26/2026 18:16 | 200 | 5.06 |
| 08/26/2026 18:16 | 100 | 5.06 |
| 08/26/2026 18:16 | 10 | 5.06 |
| 08/26/2026 18:16 | 29 | 5.06 |
| 08/26/2026 18:16 | 100 | 5.06 |
| 08/26/2026 18:16 | 30 | 5.06 |
| 08/26/2026 18:16 | 100 | 5.06 |
| 08/26/2026 18:16 | 10 | 5.06 |
| 08/26/2026 18:16 | 100 | 5.055 |
| 08/26/2026 18:11 | 100 | 5.055 |
| 08/26/2026 18:11 | 48 | 5.055 |
| 08/26/2026 18:06 | 200 | 5.06 |
| 08/26/2026 18:06 | 303 | 5.06 |
| 08/26/2026 18:06 | 97 | 5.06 |
| 08/26/2026 18:05 | 68 | 5.06 |
| 08/26/2026 18:05 | 198 | 5.06 |
| 08/26/2026 18:05 | 12 | 5.06 |
| 08/26/2026 18:05 | 12 | 5.06 |
| 08/26/2026 17:58 | 160 | 5.065 |
| 08/26/2026 17:57 | 100 | 5.065 |
| 08/26/2026 17:57 | 200 | 5.06 |
| 08/26/2026 17:57 | 300 | 5.06 |
| 08/26/2026 17:57 | 200 | 5.06 |
| 08/26/2026 17:57 | 200 | 5.06 |
| 08/26/2026 17:57 | 100 | 5.06 |
| 08/26/2026 17:57 | 100 | 5.06 |
| 08/26/2026 17:57 | 100 | 5.06 |
| 08/26/2026 17:57 | 200 | 5.06 |
| 08/26/2026 17:57 | 55 | 5.06 |
| 08/26/2026 17:57 | 30 | 5.06 |
| 08/26/2026 17:56 | 248 | 5.055 |
| 08/26/2026 17:56 | 100 | 5.055 |
| 08/26/2026 17:55 | 77 | 5.05 |
| 08/26/2026 17:55 | 101 | 5.05 |
| 08/26/2026 17:55 | 200 | 5.05 |
| 08/26/2026 17:55 | 22 | 5.05 |
| 08/26/2026 17:54 | 16 | 5.05 |
| 08/26/2026 17:54 | 100 | 5.05 |
| 08/26/2026 17:54 | 62 | 5.05 |
| 08/26/2026 17:54 | 38 | 5.05 |
| 08/26/2026 17:54 | 152 | 5.05 |
| 08/26/2026 17:53 | 10 | 5.05 |
| 08/26/2026 17:53 | 255 | 5.05 |
| 08/26/2026 17:53 | 45 | 5.05 |
| 08/26/2026 17:53 | 4 | 5.05 |
| 08/26/2026 17:53 | 100 | 5.05 |
| 08/26/2026 17:53 | 55 | 5.05 |
| 08/26/2026 17:53 | 45 | 5.05 |
| 08/26/2026 17:52 | 100 | 5.06 |
| 08/26/2026 17:52 | 100 | 5.06 |
| 08/26/2026 17:52 | 100 | 5.06 |
| 08/26/2026 17:52 | 74 | 5.06 |
| 08/26/2026 17:52 | 48 | 5.06 |
| 08/26/2026 17:52 | 100 | 5.06 |
| 08/26/2026 17:52 | 24 | 5.06 |
| 08/26/2026 17:52 | 100 | 5.06 |
| 08/26/2026 17:49 | 100 | 5.065 |
| 08/26/2026 17:37 | 100 | 5.065 |
| 08/26/2026 17:35 | 98 | 5.065 |
| 08/26/2026 17:35 | 2 | 5.065 |
| 08/26/2026 17:31 | 24 | 5.06 |
| 08/26/2026 17:31 | 200 | 5.06 |
| 08/26/2026 17:31 | 300 | 5.06 |
| 08/26/2026 17:31 | 200 | 5.06 |
| 08/26/2026 17:31 | 200 | 5.06 |
| 08/26/2026 17:31 | 100 | 5.06 |
| 08/26/2026 17:31 | 500 | 5.06 |
| 08/26/2026 17:31 | 200 | 5.05 |
| 08/26/2026 17:31 | 200 | 5.05 |
| 08/26/2026 17:31 | 200 | 5.05 |
| 08/26/2026 17:31 | 400 | 5.05 |
| 08/26/2026 17:31 | 10 | 5.05 |
| 08/26/2026 17:24 | 254 | 5.045 |
| 08/26/2026 17:22 | 100 | 5.045 |
| 08/26/2026 17:21 | 100 | 5.05 |
| 08/26/2026 17:21 | 200 | 5.05 |
| 08/26/2026 17:17 | 100 | 5.05 |
| 08/26/2026 17:17 | 100 | 5.05 |
| 08/26/2026 17:17 | 100 | 5.05 |
| 08/26/2026 17:17 | 100 | 5.05 |
| 08/26/2026 17:17 | 3 | 5.05 |
| 08/26/2026 17:16 | 200 | 5.05 |
| 08/26/2026 17:16 | 200 | 5.05 |
| 08/26/2026 17:16 | 300 | 5.05 |
| 08/26/2026 17:16 | 200 | 5.05 |
| 08/26/2026 17:16 | 400 | 5.05 |
| 08/26/2026 17:16 | 500 | 5.05 |
| 08/26/2026 17:16 | 100 | 5.05 |
| 08/26/2026 17:16 | 100 | 5.055 |
| 08/26/2026 17:13 | 70 | 5.06 |
| 08/26/2026 17:13 | 100 | 5.06 |
| 08/26/2026 17:13 | 180 | 5.06 |
| 08/26/2026 17:13 | 200 | 5.06 |
| 08/26/2026 17:13 | 400 | 5.06 |
| 08/26/2026 17:13 | 100 | 5.06 |
| 08/26/2026 17:12 | 100 | 5.07 |
| 08/26/2026 17:12 | 300 | 5.07 |
| 08/26/2026 17:12 | 200 | 5.07 |
| 08/26/2026 17:12 | 200 | 5.07 |
| 08/26/2026 17:12 | 200 | 5.07 |
| 08/26/2026 17:12 | 198 | 5.07 |
| 08/26/2026 17:12 | 198 | 5.07 |
| 08/26/2026 17:12 | 300 | 5.07 |
| 08/26/2026 17:12 | 100 | 5.07 |
| 08/26/2026 17:10 | 187 | 5.08 |
| 08/26/2026 17:10 | 198 | 5.075 |
| 08/26/2026 17:10 | 197 | 5.08 |
| 08/26/2026 17:10 | 280 | 5.08 |
| 08/26/2026 17:10 | 8 | 5.08 |
| 08/26/2026 17:10 | 200 | 5.08 |
| 08/26/2026 17:08 | 100 | 5.08 |
| 08/26/2026 17:08 | 24 | 5.08 |
| 08/26/2026 17:08 | 300 | 5.08 |
| 08/26/2026 17:08 | 300 | 5.08 |
| 08/26/2026 17:08 | 500 | 5.08 |
| 08/26/2026 17:08 | 100 | 5.08 |
| 08/26/2026 17:08 | 20 | 5.08 |
| 08/26/2026 17:06 | 100 | 5.075 |
| 08/26/2026 17:05 | 100 | 5.07 |
| 08/26/2026 17:05 | 300 | 5.07 |
| 08/26/2026 17:05 | 200 | 5.07 |
| 08/26/2026 17:05 | 400 | 5.07 |
| 08/26/2026 17:05 | 98 | 5.07 |
| 08/26/2026 17:05 | 500 | 5.07 |
| 08/26/2026 17:05 | 400 | 5.07 |
| 08/26/2026 17:05 | 168 | 5.07 |
| 08/26/2026 17:05 | 200 | 5.07 |
| 08/26/2026 17:05 | 60 | 5.07 |
| 08/26/2026 17:05 | 23 | 5.07 |
| 08/26/2026 17:05 | 38 | 5.07 |
| 08/26/2026 17:05 | 100 | 5.07 |
| 08/26/2026 17:05 | 100 | 5.07 |
| 08/26/2026 17:05 | 300 | 5.07 |
| 08/26/2026 17:05 | 200 | 5.07 |
| 08/26/2026 17:05 | 100 | 5.08 |
| 08/26/2026 17:05 | 100 | 5.08 |
| 08/26/2026 17:05 | 200 | 5.08 |
| 08/26/2026 17:05 | 200 | 5.08 |
| 08/26/2026 17:05 | 200 | 5.08 |
| 08/26/2026 17:05 | 100 | 5.08 |
| 08/26/2026 17:05 | 160 | 5.09 |
| 08/26/2026 17:05 | 1 | 5.09 |
| 08/26/2026 17:05 | 400 | 5.09 |
| 08/26/2026 17:05 | 200 | 5.09 |
| 08/26/2026 17:05 | 200 | 5.09 |
| 08/26/2026 17:05 | 100 | 5.09 |
| 08/26/2026 17:05 | 197 | 5.09 |
| 08/26/2026 17:05 | 197 | 5.09 |
| 08/26/2026 17:05 | 300 | 5.09 |
| 08/26/2026 17:05 | 100 | 5.09 |
| 08/26/2026 17:00 | 300 | 5.09 |
| 08/26/2026 17:00 | 200 | 5.09 |
| 08/26/2026 17:00 | 300 | 5.09 |
| 08/26/2026 17:00 | 200 | 5.09 |
| 08/26/2026 17:00 | 100 | 5.09 |
| 08/26/2026 17:00 | 300 | 5.09 |
| 08/26/2026 17:00 | 100 | 5.09 |
| 08/26/2026 17:00 | 200 | 5.09 |
| 08/26/2026 17:00 | 100 | 5.09 |
| 08/26/2026 17:00 | 100 | 5.09 |
| 08/26/2026 17:00 | 100 | 5.09 |
| 08/26/2026 16:59 | 200 | 5.10 |
| 08/26/2026 16:59 | 200 | 5.10 |
| 08/26/2026 16:59 | 400 | 5.10 |
| 08/26/2026 16:59 | 3 | 5.10 |
| 08/26/2026 16:59 | 100 | 5.10 |
| 08/26/2026 16:59 | 300 | 5.10 |
| 08/26/2026 16:59 | 100 | 5.105 |
| 08/26/2026 16:59 | 100 | 5.105 |
| 08/26/2026 16:55 | 32 | 5.105 |
| 08/26/2026 16:54 | 100 | 5.105 |
| 08/26/2026 16:53 | 250 | 5.105 |
| 08/26/2026 16:53 | 250 | 5.105 |
| 08/26/2026 16:49 | 100 | 5.10 |
| 08/26/2026 16:49 | 100 | 5.10 |
| 08/26/2026 16:49 | 200 | 5.10 |
| 08/26/2026 16:49 | 200 | 5.10 |
| 08/26/2026 16:49 | 200 | 5.10 |
| 08/26/2026 16:49 | 20 | 5.10 |
| 08/26/2026 16:49 | 200 | 5.10 |
| 08/26/2026 16:49 | 100 | 5.10 |
| 08/26/2026 16:49 | 100 | 5.095 |
| 08/26/2026 16:49 | 77 | 5.09 |
| 08/26/2026 16:49 | 46 | 5.09 |
| 08/26/2026 16:49 | 100 | 5.09 |
| 08/26/2026 16:49 | 200 | 5.09 |
| 08/26/2026 16:49 | 200 | 5.09 |
| 08/26/2026 16:49 | 200 | 5.09 |
| 08/26/2026 16:49 | 90 | 5.09 |
| 08/26/2026 16:49 | 58 | 5.09 |
| 08/26/2026 16:47 | 16 | 5.085 |
| 08/26/2026 16:47 | 100 | 5.09 |
| 08/26/2026 16:47 | 197 | 5.09 |
| 08/26/2026 16:47 | 100 | 5.09 |
| 08/26/2026 16:47 | 200 | 5.09 |
| 08/26/2026 16:47 | 200 | 5.09 |
| 08/26/2026 16:42 | 100 | 5.095 |
| 08/26/2026 16:41 | 29 | 5.095 |
| 08/26/2026 16:41 | 1 | 5.095 |
| 08/26/2026 16:41 | 250 | 5.095 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:41 | 200 | 5.10 |
| 08/26/2026 16:41 | 5 | 5.10 |
| 08/26/2026 16:41 | 400 | 5.10 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:41 | 185 | 5.10 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:41 | 670 | 5.10 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:41 | 400 | 5.10 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:41 | 670 | 5.10 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:41 | 670 | 5.10 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:41 | 200 | 5.10 |
| 08/26/2026 16:41 | 200 | 5.10 |
| 08/26/2026 16:41 | 200 | 5.10 |
| 08/26/2026 16:41 | 70 | 5.10 |
| 08/26/2026 16:41 | 100 | 5.10 |
| 08/26/2026 16:40 | 100 | 5.10 |
| 08/26/2026 16:40 | 200 | 5.10 |
| 08/26/2026 16:40 | 200 | 5.10 |
| 08/26/2026 16:40 | 100 | 5.10 |
| 08/26/2026 16:40 | 100 | 5.10 |
| 08/26/2026 16:40 | 300 | 5.10 |
| 08/26/2026 16:40 | 100 | 5.10 |
| 08/26/2026 16:40 | 100 | 5.105 |
| 08/26/2026 16:39 | 269 | 5.105 |
| 08/26/2026 16:39 | 16 | 5.105 |
| 08/26/2026 16:38 | 100 | 5.10 |
| 08/26/2026 16:38 | 100 | 5.105 |
| 08/26/2026 16:34 | 315 | 5.105 |
| 08/26/2026 16:33 | 301 | 5.105 |
| 08/26/2026 16:33 | 16 | 5.105 |
| 08/26/2026 16:31 | 100 | 5.105 |
| 08/26/2026 16:30 | 200 | 5.10 |
| 08/26/2026 16:30 | 100 | 5.10 |
| 08/26/2026 16:30 | 100 | 5.10 |
| 08/26/2026 16:30 | 29 | 5.10 |
| 08/26/2026 16:30 | 164 | 5.10 |
| 08/26/2026 16:30 | 36 | 5.10 |
| 08/26/2026 16:30 | 100 | 5.10 |
| 08/26/2026 16:29 | 100 | 5.11 |
| 08/26/2026 16:29 | 12 | 5.11 |
| 08/26/2026 16:27 | 100 | 5.11 |
| 08/26/2026 16:26 | 200 | 5.11 |
| 08/26/2026 16:25 | 100 | 5.11 |
| 08/26/2026 16:22 | 200 | 5.11 |
| 08/26/2026 16:19 | 200 | 5.11 |
| 08/26/2026 16:19 | 200 | 5.11 |
| 08/26/2026 16:19 | 200 | 5.11 |
| 08/26/2026 16:19 | 100 | 5.11 |
| 08/26/2026 16:19 | 2 | 5.11 |
| 08/26/2026 16:19 | 10 | 5.11 |
| 08/26/2026 16:18 | 300 | 5.11 |
| 08/26/2026 16:18 | 200 | 5.11 |
| 08/26/2026 16:18 | 300 | 5.11 |
| 08/26/2026 16:18 | 100 | 5.11 |
| 08/26/2026 16:18 | 100 | 5.11 |
| 08/26/2026 16:18 | 100 | 5.11 |
| 08/26/2026 16:18 | 63 | 5.12 |
| 08/26/2026 16:18 | 200 | 5.12 |
| 08/26/2026 16:18 | 130 | 5.12 |
| 08/26/2026 16:18 | 116 | 5.12 |
| 08/26/2026 16:18 | 163 | 5.12 |
| 08/26/2026 16:18 | 80 | 5.12 |
| 08/26/2026 16:18 | 20 | 5.12 |
| 08/26/2026 16:18 | 19 | 5.12 |
| 08/26/2026 16:18 | 150 | 5.12 |
| 08/26/2026 16:18 | 50 | 5.12 |
| 08/26/2026 16:18 | 81 | 5.12 |
| 08/26/2026 16:18 | 19 | 5.12 |
| 08/26/2026 16:18 | 81 | 5.12 |
| 08/26/2026 16:18 | 12 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:18 | 400 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:18 | 191 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:18 | 191 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:18 | 100 | 5.12 |
| 08/26/2026 16:17 | 1 | 5.125 |
| 08/26/2026 16:13 | 100 | 5.12 |
| 08/26/2026 16:13 | 200 | 5.12 |
| 08/26/2026 16:12 | 72 | 5.12 |
| 08/26/2026 16:12 | 200 | 5.12 |
| 08/26/2026 16:12 | 183 | 5.12 |
| 08/26/2026 16:12 | 117 | 5.12 |
| 08/26/2026 16:12 | 200 | 5.12 |
| 08/26/2026 16:12 | 40 | 5.12 |
| 08/26/2026 16:10 | 100 | 5.115 |
| 08/26/2026 16:09 | 160 | 5.115 |
| 08/26/2026 16:09 | 400 | 5.115 |
| 08/26/2026 16:08 | 6 | 5.12 |
| 08/26/2026 16:08 | 100 | 5.12 |
| 08/26/2026 16:08 | 100 | 5.13 |
| 08/26/2026 16:06 | 35 | 5.14 |
| 08/26/2026 16:06 | 100 | 5.14 |
| 08/26/2026 16:06 | 100 | 5.14 |
| 08/26/2026 16:06 | 100 | 5.14 |
| 08/26/2026 16:06 | 100 | 5.14 |
| 08/26/2026 16:06 | 400 | 5.14 |
| 08/26/2026 16:06 | 100 | 5.14 |
| 08/26/2026 16:06 | 200 | 5.14 |
| 08/26/2026 16:06 | 100 | 5.14 |
| 08/26/2026 16:06 | 100 | 5.14 |
| 08/26/2026 16:06 | 285 | 5.14 |
| 08/26/2026 16:06 | 100 | 5.14 |
| 08/26/2026 16:06 | 385 | 5.14 |
| 08/26/2026 16:06 | 100 | 5.14 |
| 08/26/2026 16:06 | 100 | 5.14 |
| 08/26/2026 16:03 | 100 | 5.145 |
| 08/26/2026 16:03 | 87 | 5.145 |
| 08/26/2026 16:03 | 100 | 5.15 |
| 08/26/2026 16:03 | 100 | 5.15 |
| 08/26/2026 16:03 | 29 | 5.15 |
| 08/26/2026 16:03 | 200 | 5.15 |
| 08/26/2026 16:03 | 200 | 5.15 |
| 08/26/2026 16:03 | 100 | 5.15 |
| 08/26/2026 16:03 | 100 | 5.15 |
| 08/26/2026 16:03 | 50 | 5.15 |
| 08/26/2026 16:03 | 10 | 5.15 |
| 08/26/2026 16:03 | 100 | 5.15 |
| 08/26/2026 16:03 | 1376 | 5.14 |
| 08/26/2026 16:03 | 100 | 5.14 |
| 08/26/2026 16:03 | 619 | 5.14 |
| 08/26/2026 16:03 | 100 | 5.14 |
| 08/26/2026 16:03 | 70 | 5.14 |
| 08/26/2026 16:03 | 250 | 5.145 |
| 08/26/2026 16:03 | 250 | 5.145 |
| 08/26/2026 16:01 | 1 | 5.14 |
| 08/26/2026 16:00 | 29 | 5.14 |
| 08/26/2026 16:00 | 9 | 5.14 |
| 08/26/2026 16:00 | 91 | 5.14 |
| 08/26/2026 15:59 | 9 | 5.14 |
| 08/26/2026 15:59 | 100 | 5.14 |
| 08/26/2026 15:58 | 100 | 5.145 |
| 08/26/2026 15:57 | 87 | 5.14 |
| 08/26/2026 15:55 | 100 | 5.145 |
| 08/26/2026 15:55 | 200 | 5.14 |
| 08/26/2026 15:55 | 60 | 5.14 |
| 08/26/2026 15:55 | 200 | 5.14 |
| 08/26/2026 15:55 | 100 | 5.14 |
| 08/26/2026 15:55 | 100 | 5.14 |
| 08/26/2026 15:54 | 99 | 5.14 |
| 08/26/2026 15:54 | 1 | 5.14 |
| 08/26/2026 15:54 | 100 | 5.14 |
| 08/26/2026 15:54 | 100 | 5.14 |
| 08/26/2026 15:54 | 300 | 5.135 |
| 08/26/2026 15:54 | 100 | 5.14 |
| 08/26/2026 15:54 | 100 | 5.14 |
| 08/26/2026 15:54 | 98 | 5.14 |
| 08/26/2026 15:54 | 21 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 58 | 5.15 |
| 08/26/2026 15:54 | 21 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 79 | 5.15 |
| 08/26/2026 15:54 | 21 | 5.15 |
| 08/26/2026 15:54 | 79 | 5.15 |
| 08/26/2026 15:54 | 321 | 5.15 |
| 08/26/2026 15:54 | 79 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 21 | 5.15 |
| 08/26/2026 15:54 | 79 | 5.15 |
| 08/26/2026 15:54 | 21 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 400 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 400 | 5.15 |
| 08/26/2026 15:54 | 100 | 5.15 |
| 08/26/2026 15:54 | 200 | 5.15 |
| 08/26/2026 15:54 | 62 | 5.15 |
| 08/26/2026 15:54 | 38 | 5.15 |
| 08/26/2026 15:53 | 100 | 5.15 |
| 08/26/2026 15:49 | 200 | 5.15 |
| 08/26/2026 15:49 | 100 | 5.15 |
| 08/26/2026 15:49 | 100 | 5.15 |
| 08/26/2026 15:49 | 9 | 5.15 |
| 08/26/2026 15:49 | 100 | 5.16 |
| 08/26/2026 15:49 | 100 | 5.16 |
| 08/26/2026 15:49 | 300 | 5.16 |
| 08/26/2026 15:49 | 60 | 5.16 |
| 08/26/2026 15:49 | 98 | 5.16 |
| 08/26/2026 15:49 | 2 | 5.16 |
| 08/26/2026 15:48 | 1 | 5.15 |
| 08/26/2026 15:48 | 200 | 5.15 |
| 08/26/2026 15:48 | 200 | 5.15 |
| 08/26/2026 15:48 | 100 | 5.15 |
| 08/26/2026 15:48 | 100 | 5.15 |
| 08/26/2026 15:48 | 10 | 5.15 |
| 08/26/2026 15:46 | 1 | 5.15 |
| 08/26/2026 15:46 | 200 | 5.15 |
| 08/26/2026 15:46 | 100 | 5.15 |
| 08/26/2026 15:46 | 100 | 5.15 |
| 08/26/2026 15:45 | 98 | 5.16 |
| 08/26/2026 15:44 | 192 | 5.15 |
| 08/26/2026 15:44 | 10 | 5.15 |
| 08/26/2026 15:44 | 10 | 5.15 |
| 08/26/2026 15:44 | 10 | 5.15 |
| 08/26/2026 15:44 | 200 | 5.15 |
| 08/26/2026 15:44 | 8 | 5.15 |
| 08/26/2026 15:44 | 92 | 5.15 |
| 08/26/2026 15:44 | 100 | 5.15 |
| 08/26/2026 15:44 | 100 | 5.14 |
| 08/26/2026 15:43 | 87 | 5.145 |
| 08/26/2026 15:41 | 2 | 5.15 |
| 08/26/2026 15:41 | 1 | 5.15 |
| 08/26/2026 15:40 | 250 | 5.155 |
| 08/26/2026 15:40 | 250 | 5.155 |
| 08/26/2026 15:40 | 100 | 5.15 |
| 08/26/2026 15:40 | 100 | 5.15 |
| 08/26/2026 15:40 | 100 | 5.15 |
| 08/26/2026 15:40 | 100 | 5.15 |
| 08/26/2026 15:40 | 40 | 5.15 |
| 08/26/2026 15:40 | 100 | 5.15 |
| 08/26/2026 15:40 | 2 | 5.14 |
| 08/26/2026 15:39 | 100 | 5.15 |
| 08/26/2026 15:39 | 400 | 5.15 |
| 08/26/2026 15:39 | 100 | 5.14 |
| 08/26/2026 15:39 | 200 | 5.14 |
| 08/26/2026 15:39 | 200 | 5.13 |
| 08/26/2026 15:39 | 10 | 5.13 |
| 08/26/2026 15:39 | 100 | 5.13 |
| 08/26/2026 15:39 | 200 | 5.13 |
| 08/26/2026 15:38 | 200 | 5.11 |
| 08/26/2026 15:38 | 100 | 5.11 |
| 08/26/2026 15:37 | 100 | 5.12 |
| 08/26/2026 15:37 | 3 | 5.11 |
| 08/26/2026 15:37 | 300 | 5.105 |
| 08/26/2026 15:37 | 200 | 5.10 |
| 08/26/2026 15:37 | 100 | 5.10 |
| 08/26/2026 15:37 | 100 | 5.10 |
| 08/26/2026 15:37 | 100 | 5.10 |
| 08/26/2026 15:37 | 100 | 5.10 |
| 08/26/2026 15:37 | 100 | 5.09 |
| 08/26/2026 15:37 | 73 | 5.09 |
| 08/26/2026 15:37 | 27 | 5.09 |
| 08/26/2026 15:37 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 88 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 12 | 5.09 |
| 08/26/2026 15:36 | 88 | 5.09 |
| 08/26/2026 15:36 | 12 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 42 | 5.09 |
| 08/26/2026 15:36 | 100 | 5.09 |
| 08/26/2026 15:36 | 300 | 5.08 |
| 08/26/2026 15:36 | 200 | 5.08 |
| 08/26/2026 15:36 | 10 | 5.08 |
| 08/26/2026 15:36 | 200 | 5.08 |
| 08/26/2026 15:35 | 100 | 5.07 |
| 08/26/2026 15:35 | 100 | 5.06 |
| 08/26/2026 15:35 | 100 | 5.06 |
| 08/26/2026 15:34 | 100 | 5.06 |
| 08/26/2026 15:33 | 100 | 5.05 |
| 08/26/2026 15:33 | 5 | 5.05 |
| 08/26/2026 15:33 | 14 | 5.05 |
| 08/26/2026 15:33 | 20 | 5.06 |
| 08/26/2026 15:33 | 100 | 5.06 |
| 08/26/2026 15:33 | 100 | 5.06 |
| 08/26/2026 15:32 | 100 | 5.03 |
| 08/26/2026 15:32 | 400 | 5.03 |
| 08/26/2026 15:32 | 100 | 5.03 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 65 | 5.07 |
| 08/26/2026 15:32 | 35 | 5.07 |
| 08/26/2026 15:32 | 65 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 35 | 5.07 |
| 08/26/2026 15:32 | 65 | 5.07 |
| 08/26/2026 15:32 | 35 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:32 | 600 | 5.065 |
| 08/26/2026 15:32 | 200 | 5.07 |
| 08/26/2026 15:32 | 100 | 5.07 |
| 08/26/2026 15:30 | 10859 | 5.08 |
| 08/26/2026 15:30 | 10859 | 5.08 |