Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:30:19
|
Geld
22.10.2026 -
17:30:25
|
Geld Volumen |
Brief
22.10.2026 -
17:30:25
|
Brief Volumen |
|---|---|---|---|---|
|
4.41
+0.14
(
+3.28% )
|
4.40
|
7'500 |
4.41
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:30 | 700 | 4.41 |
| 10/22/2026 17:30 | 400 | 4.41 |
| 10/22/2026 17:30 | 200 | 4.41 |
| 10/22/2026 17:30 | 100 | 4.41 |
| 10/22/2026 17:30 | 100 | 4.41 |
| 10/22/2026 17:30 | 100 | 4.41 |
| 10/22/2026 17:30 | 100 | 4.41 |
| 10/22/2026 17:30 | 100 | 4.41 |
| 10/22/2026 17:23 | 600 | 4.40 |
| 10/22/2026 17:23 | 100 | 4.40 |
| 10/22/2026 17:23 | 177 | 4.40 |
| 10/22/2026 17:23 | 623 | 4.40 |
| 10/22/2026 17:22 | 27 | 4.395 |
| 10/22/2026 17:22 | 300 | 4.40 |
| 10/22/2026 17:22 | 800 | 4.40 |
| 10/22/2026 17:22 | 500 | 4.40 |
| 10/22/2026 17:22 | 200 | 4.40 |
| 10/22/2026 17:22 | 100 | 4.40 |
| 10/22/2026 17:22 | 2 | 4.40 |
| 10/22/2026 17:22 | 200 | 4.40 |
| 10/22/2026 17:22 | 200 | 4.40 |
| 10/22/2026 17:22 | 1600 | 4.40 |
| 10/22/2026 17:22 | 1600 | 4.40 |
| 10/22/2026 17:20 | 100 | 4.395 |
| 10/22/2026 17:17 | 360 | 4.40 |
| 10/22/2026 17:17 | 12 | 4.40 |
| 10/22/2026 17:17 | 1314 | 4.40 |
| 10/22/2026 17:17 | 40 | 4.40 |
| 10/22/2026 17:17 | 200 | 4.40 |
| 10/22/2026 17:17 | 286 | 4.40 |
| 10/22/2026 17:17 | 14 | 4.40 |
| 10/22/2026 17:17 | 2600 | 4.40 |
| 10/22/2026 17:17 | 200 | 4.40 |
| 10/22/2026 17:17 | 100 | 4.40 |
| 10/22/2026 17:17 | 200 | 4.40 |
| 10/22/2026 17:17 | 2200 | 4.40 |
| 10/22/2026 17:17 | 1 | 4.395 |
| 10/22/2026 17:15 | 98 | 4.395 |
| 10/22/2026 17:15 | 700 | 4.39 |
| 10/22/2026 17:15 | 300 | 4.39 |
| 10/22/2026 17:15 | 900 | 4.39 |
| 10/22/2026 17:15 | 200 | 4.39 |
| 10/22/2026 17:15 | 100 | 4.385 |
| 10/22/2026 17:14 | 100 | 4.38 |
| 10/22/2026 17:14 | 100 | 4.38 |
| 10/22/2026 17:14 | 900 | 4.38 |
| 10/22/2026 17:14 | 300 | 4.38 |
| 10/22/2026 17:14 | 500 | 4.38 |
| 10/22/2026 17:14 | 200 | 4.38 |
| 10/22/2026 17:14 | 600 | 4.38 |
| 10/22/2026 17:14 | 100 | 4.38 |
| 10/22/2026 17:13 | 2 | 4.375 |
| 10/22/2026 17:12 | 1 | 4.375 |
| 10/22/2026 17:12 | 100 | 4.37 |
| 10/22/2026 17:12 | 100 | 4.37 |
| 10/22/2026 17:11 | 100 | 4.375 |
| 10/22/2026 17:10 | 900 | 4.37 |
| 10/22/2026 17:10 | 200 | 4.37 |
| 10/22/2026 17:10 | 100 | 4.37 |
| 10/22/2026 17:10 | 13 | 4.37 |
| 10/22/2026 17:08 | 450 | 4.365 |
| 10/22/2026 17:08 | 98 | 4.37 |
| 10/22/2026 17:08 | 2 | 4.37 |
| 10/22/2026 17:08 | 100 | 4.37 |
| 10/22/2026 17:08 | 100 | 4.37 |
| 10/22/2026 17:08 | 900 | 4.38 |
| 10/22/2026 17:08 | 200 | 4.38 |
| 10/22/2026 17:08 | 200 | 4.38 |
| 10/22/2026 17:08 | 200 | 4.38 |
| 10/22/2026 17:08 | 367 | 4.38 |
| 10/22/2026 17:08 | 33 | 4.38 |
| 10/22/2026 17:08 | 2000 | 4.38 |
| 10/22/2026 17:07 | 80 | 4.38 |
| 10/22/2026 17:07 | 131 | 4.38 |
| 10/22/2026 17:07 | 200 | 4.38 |
| 10/22/2026 17:07 | 235 | 4.38 |
| 10/22/2026 17:07 | 100 | 4.38 |
| 10/22/2026 17:07 | 700 | 4.38 |
| 10/22/2026 17:07 | 200 | 4.38 |
| 10/22/2026 17:07 | 450 | 4.385 |
| 10/22/2026 17:07 | 800 | 4.38 |
| 10/22/2026 17:07 | 100 | 4.38 |
| 10/22/2026 17:07 | 100 | 4.38 |
| 10/22/2026 17:07 | 67 | 4.38 |
| 10/22/2026 17:06 | 100 | 4.375 |
| 10/22/2026 17:06 | 1 | 4.38 |
| 10/22/2026 17:06 | 800 | 4.38 |
| 10/22/2026 17:06 | 133 | 4.38 |
| 10/22/2026 17:06 | 1300 | 4.38 |
| 10/22/2026 17:06 | 167 | 4.38 |
| 10/22/2026 17:06 | 400 | 4.38 |
| 10/22/2026 17:06 | 300 | 4.38 |
| 10/22/2026 17:06 | 100 | 4.38 |
| 10/22/2026 17:06 | 100 | 4.38 |
| 10/22/2026 17:06 | 100 | 4.385 |
| 10/22/2026 17:05 | 499 | 4.39 |
| 10/22/2026 17:05 | 500 | 4.39 |
| 10/22/2026 17:05 | 100 | 4.39 |
| 10/22/2026 17:05 | 100 | 4.39 |
| 10/22/2026 17:05 | 155 | 4.39 |
| 10/22/2026 17:05 | 100 | 4.39 |
| 10/22/2026 17:04 | 450 | 4.385 |
| 10/22/2026 17:03 | 100 | 4.38 |
| 10/22/2026 17:03 | 100 | 4.38 |
| 10/22/2026 17:02 | 25 | 4.39 |
| 10/22/2026 17:02 | 200 | 4.39 |
| 10/22/2026 17:02 | 300 | 4.39 |
| 10/22/2026 17:02 | 100 | 4.385 |
| 10/22/2026 17:02 | 800 | 4.39 |
| 10/22/2026 17:02 | 500 | 4.39 |
| 10/22/2026 17:02 | 800 | 4.39 |
| 10/22/2026 17:02 | 111 | 4.39 |
| 10/22/2026 17:02 | 400 | 4.39 |
| 10/22/2026 17:02 | 189 | 4.39 |
| 10/22/2026 17:02 | 311 | 4.39 |
| 10/22/2026 17:02 | 89 | 4.39 |
| 10/22/2026 17:02 | 1 | 4.39 |
| 10/22/2026 17:02 | 100 | 4.39 |
| 10/22/2026 17:02 | 200 | 4.39 |
| 10/22/2026 17:02 | 400 | 4.39 |
| 10/22/2026 17:01 | 50 | 4.39 |
| 10/22/2026 17:01 | 50 | 4.39 |
| 10/22/2026 17:01 | 800 | 4.39 |
| 10/22/2026 17:01 | 300 | 4.39 |
| 10/22/2026 17:01 | 200 | 4.39 |
| 10/22/2026 17:01 | 1100 | 4.39 |
| 10/22/2026 17:01 | 500 | 4.39 |
| 10/22/2026 17:01 | 100 | 4.40 |
| 10/22/2026 17:01 | 100 | 4.40 |
| 10/22/2026 17:01 | 100 | 4.40 |
| 10/22/2026 17:01 | 400 | 4.40 |
| 10/22/2026 17:01 | 100 | 4.40 |
| 10/22/2026 17:01 | 200 | 4.40 |
| 10/22/2026 16:59 | 3 | 4.405 |
| 10/22/2026 16:59 | 300 | 4.41 |
| 10/22/2026 16:59 | 200 | 4.41 |
| 10/22/2026 16:59 | 200 | 4.41 |
| 10/22/2026 16:59 | 100 | 4.41 |
| 10/22/2026 16:59 | 1300 | 4.405 |
| 10/22/2026 16:59 | 450 | 4.405 |
| 10/22/2026 16:59 | 450 | 4.405 |
| 10/22/2026 16:59 | 1000 | 4.41 |
| 10/22/2026 16:59 | 900 | 4.41 |
| 10/22/2026 16:59 | 200 | 4.41 |
| 10/22/2026 16:57 | 19 | 4.415 |
| 10/22/2026 16:57 | 20 | 4.42 |
| 10/22/2026 16:57 | 400 | 4.42 |
| 10/22/2026 16:57 | 900 | 4.42 |
| 10/22/2026 16:57 | 700 | 4.42 |
| 10/22/2026 16:55 | 700 | 4.42 |
| 10/22/2026 16:55 | 100 | 4.42 |
| 10/22/2026 16:55 | 66 | 4.42 |
| 10/22/2026 16:55 | 400 | 4.42 |
| 10/22/2026 16:55 | 500 | 4.42 |
| 10/22/2026 16:54 | 50 | 4.415 |
| 10/22/2026 16:54 | 800 | 4.41 |
| 10/22/2026 16:54 | 500 | 4.41 |
| 10/22/2026 16:54 | 200 | 4.41 |
| 10/22/2026 16:54 | 800 | 4.41 |
| 10/22/2026 16:54 | 100 | 4.41 |
| 10/22/2026 16:54 | 900 | 4.41 |
| 10/22/2026 16:54 | 200 | 4.41 |
| 10/22/2026 16:54 | 100 | 4.41 |
| 10/22/2026 16:52 | 97 | 4.41 |
| 10/22/2026 16:52 | 703 | 4.41 |
| 10/22/2026 16:52 | 700 | 4.41 |
| 10/22/2026 16:52 | 100 | 4.41 |
| 10/22/2026 16:51 | 1000 | 4.40 |
| 10/22/2026 16:51 | 6 | 4.40 |
| 10/22/2026 16:51 | 900 | 4.40 |
| 10/22/2026 16:51 | 100 | 4.40 |
| 10/22/2026 16:51 | 600 | 4.40 |
| 10/22/2026 16:51 | 300 | 4.40 |
| 10/22/2026 16:51 | 100 | 4.40 |
| 10/22/2026 16:51 | 2500 | 4.40 |
| 10/22/2026 16:51 | 1400 | 4.40 |
| 10/22/2026 16:51 | 487 | 4.405 |
| 10/22/2026 16:51 | 500 | 4.41 |
| 10/22/2026 16:51 | 200 | 4.41 |
| 10/22/2026 16:51 | 2 | 4.41 |
| 10/22/2026 16:51 | 1 | 4.41 |
| 10/22/2026 16:51 | 100 | 4.41 |
| 10/22/2026 16:51 | 2500 | 4.41 |
| 10/22/2026 16:50 | 100 | 4.41 |
| 10/22/2026 16:50 | 544 | 4.41 |
| 10/22/2026 16:50 | 256 | 4.41 |
| 10/22/2026 16:50 | 29 | 4.41 |
| 10/22/2026 16:50 | 10 | 4.41 |
| 10/22/2026 16:50 | 10 | 4.41 |
| 10/22/2026 16:50 | 10 | 4.41 |
| 10/22/2026 16:50 | 700 | 4.41 |
| 10/22/2026 16:50 | 500 | 4.41 |
| 10/22/2026 16:50 | 300 | 4.41 |
| 10/22/2026 16:50 | 200 | 4.41 |
| 10/22/2026 16:50 | 1735 | 4.41 |
| 10/22/2026 16:48 | 50 | 4.41 |
| 10/22/2026 16:48 | 400 | 4.41 |
| 10/22/2026 16:48 | 100 | 4.41 |
| 10/22/2026 16:48 | 300 | 4.41 |
| 10/22/2026 16:48 | 2400 | 4.41 |
| 10/22/2026 16:45 | 700 | 4.41 |
| 10/22/2026 16:45 | 300 | 4.41 |
| 10/22/2026 16:45 | 300 | 4.41 |
| 10/22/2026 16:45 | 100 | 4.41 |
| 10/22/2026 16:45 | 200 | 4.41 |
| 10/22/2026 16:45 | 200 | 4.41 |
| 10/22/2026 16:45 | 100 | 4.40 |
| 10/22/2026 16:45 | 96 | 4.40 |
| 10/22/2026 16:45 | 100 | 4.40 |
| 10/22/2026 16:43 | 700 | 4.39 |
| 10/22/2026 16:43 | 600 | 4.39 |
| 10/22/2026 16:43 | 200 | 4.39 |
| 10/22/2026 16:43 | 200 | 4.39 |
| 10/22/2026 16:43 | 1900 | 4.39 |
| 10/22/2026 16:43 | 300 | 4.39 |
| 10/22/2026 16:43 | 100 | 4.39 |
| 10/22/2026 16:43 | 100 | 4.39 |
| 10/22/2026 16:43 | 100 | 4.39 |
| 10/22/2026 16:43 | 500 | 4.39 |
| 10/22/2026 16:43 | 500 | 4.39 |
| 10/22/2026 16:43 | 100 | 4.395 |
| 10/22/2026 16:42 | 450 | 4.395 |
| 10/22/2026 16:42 | 450 | 4.395 |
| 10/22/2026 16:40 | 400 | 4.39 |
| 10/22/2026 16:40 | 300 | 4.39 |
| 10/22/2026 16:40 | 700 | 4.39 |
| 10/22/2026 16:40 | 300 | 4.39 |
| 10/22/2026 16:40 | 400 | 4.39 |
| 10/22/2026 16:40 | 100 | 4.39 |
| 10/22/2026 16:40 | 300 | 4.39 |
| 10/22/2026 16:38 | 800 | 4.38 |
| 10/22/2026 16:38 | 29 | 4.38 |
| 10/22/2026 16:38 | 400 | 4.38 |
| 10/22/2026 16:38 | 100 | 4.38 |
| 10/22/2026 16:38 | 600 | 4.38 |
| 10/22/2026 16:38 | 300 | 4.38 |
| 10/22/2026 16:38 | 200 | 4.38 |
| 10/22/2026 16:37 | 100 | 4.375 |
| 10/22/2026 16:35 | 100 | 4.375 |
| 10/22/2026 16:35 | 1 | 4.38 |
| 10/22/2026 16:35 | 1 | 4.38 |
| 10/22/2026 16:33 | 100 | 4.39 |
| 10/22/2026 16:32 | 450 | 4.395 |
| 10/22/2026 16:31 | 200 | 4.40 |
| 10/22/2026 16:31 | 5 | 4.40 |
| 10/22/2026 16:31 | 500 | 4.41 |
| 10/22/2026 16:31 | 400 | 4.41 |
| 10/22/2026 16:31 | 200 | 4.41 |
| 10/22/2026 16:31 | 100 | 4.41 |
| 10/22/2026 16:31 | 450 | 4.42 |
| 10/22/2026 16:31 | 450 | 4.42 |
| 10/22/2026 16:31 | 450 | 4.42 |
| 10/22/2026 16:31 | 450 | 4.42 |
| 10/22/2026 16:30 | 160 | 4.42 |
| 10/22/2026 16:30 | 200 | 4.41 |
| 10/22/2026 16:30 | 200 | 4.41 |
| 10/22/2026 16:30 | 29 | 4.41 |
| 10/22/2026 16:29 | 450 | 4.405 |
| 10/22/2026 16:29 | 5 | 4.41 |
| 10/22/2026 16:29 | 5 | 4.41 |
| 10/22/2026 16:29 | 100 | 4.41 |
| 10/22/2026 16:29 | 100 | 4.41 |
| 10/22/2026 16:29 | 100 | 4.41 |
| 10/22/2026 16:28 | 12 | 4.415 |
| 10/22/2026 16:27 | 100 | 4.415 |
| 10/22/2026 16:26 | 400 | 4.42 |
| 10/22/2026 16:26 | 4 | 4.42 |
| 10/22/2026 16:25 | 200 | 4.42 |
| 10/22/2026 16:24 | 300 | 4.42 |
| 10/22/2026 16:24 | 300 | 4.42 |
| 10/22/2026 16:24 | 100 | 4.42 |
| 10/22/2026 16:24 | 10 | 4.42 |
| 10/22/2026 16:24 | 200 | 4.42 |
| 10/22/2026 16:24 | 100 | 4.425 |
| 10/22/2026 16:23 | 104 | 4.43 |
| 10/22/2026 16:23 | 400 | 4.43 |
| 10/22/2026 16:23 | 100 | 4.43 |
| 10/22/2026 16:23 | 100 | 4.43 |
| 10/22/2026 16:23 | 196 | 4.43 |
| 10/22/2026 16:23 | 4 | 4.43 |
| 10/22/2026 16:22 | 300 | 4.43 |
| 10/22/2026 16:22 | 200 | 4.43 |
| 10/22/2026 16:22 | 500 | 4.43 |
| 10/22/2026 16:22 | 100 | 4.43 |
| 10/22/2026 16:21 | 1 | 4.43 |
| 10/22/2026 16:20 | 100 | 4.435 |
| 10/22/2026 16:20 | 200 | 4.43 |
| 10/22/2026 16:20 | 400 | 4.43 |
| 10/22/2026 16:20 | 200 | 4.43 |
| 10/22/2026 16:20 | 29 | 4.43 |
| 10/22/2026 16:20 | 200 | 4.43 |
| 10/22/2026 16:20 | 300 | 4.43 |
| 10/22/2026 16:20 | 16 | 4.425 |
| 10/22/2026 16:20 | 200 | 4.43 |
| 10/22/2026 16:20 | 400 | 4.43 |
| 10/22/2026 16:20 | 400 | 4.43 |
| 10/22/2026 16:18 | 400 | 4.44 |
| 10/22/2026 16:18 | 300 | 4.44 |
| 10/22/2026 16:18 | 200 | 4.44 |
| 10/22/2026 16:18 | 200 | 4.44 |
| 10/22/2026 16:18 | 700 | 4.44 |
| 10/22/2026 16:18 | 100 | 4.44 |
| 10/22/2026 16:17 | 200 | 4.44 |
| 10/22/2026 16:17 | 200 | 4.44 |
| 10/22/2026 16:16 | 450 | 4.445 |
| 10/22/2026 16:16 | 400 | 4.44 |
| 10/22/2026 16:16 | 100 | 4.44 |
| 10/22/2026 16:16 | 400 | 4.44 |
| 10/22/2026 16:16 | 400 | 4.44 |
| 10/22/2026 16:16 | 300 | 4.44 |
| 10/22/2026 16:16 | 200 | 4.44 |
| 10/22/2026 16:16 | 100 | 4.44 |
| 10/22/2026 16:16 | 200 | 4.44 |
| 10/22/2026 16:16 | 200 | 4.44 |
| 10/22/2026 16:16 | 400 | 4.44 |
| 10/22/2026 16:16 | 400 | 4.44 |
| 10/22/2026 16:16 | 29 | 4.44 |
| 10/22/2026 16:16 | 200 | 4.44 |
| 10/22/2026 16:15 | 100 | 4.44 |
| 10/22/2026 16:15 | 100 | 4.44 |
| 10/22/2026 16:15 | 1 | 4.435 |
| 10/22/2026 16:13 | 450 | 4.425 |
| 10/22/2026 16:13 | 100 | 4.43 |
| 10/22/2026 16:12 | 400 | 4.43 |
| 10/22/2026 16:12 | 300 | 4.43 |
| 10/22/2026 16:12 | 59 | 4.43 |
| 10/22/2026 16:12 | 241 | 4.43 |
| 10/22/2026 16:12 | 300 | 4.43 |
| 10/22/2026 16:12 | 100 | 4.43 |
| 10/22/2026 16:12 | 400 | 4.43 |
| 10/22/2026 16:12 | 200 | 4.43 |
| 10/22/2026 16:12 | 200 | 4.43 |
| 10/22/2026 16:12 | 100 | 4.425 |
| 10/22/2026 16:12 | 400 | 4.42 |
| 10/22/2026 16:12 | 200 | 4.42 |
| 10/22/2026 16:12 | 300 | 4.42 |
| 10/22/2026 16:12 | 200 | 4.42 |
| 10/22/2026 16:12 | 100 | 4.42 |
| 10/22/2026 16:12 | 100 | 4.42 |
| 10/22/2026 16:11 | 300 | 4.42 |
| 10/22/2026 16:11 | 400 | 4.42 |
| 10/22/2026 16:11 | 400 | 4.42 |
| 10/22/2026 16:11 | 200 | 4.42 |
| 10/22/2026 16:11 | 700 | 4.42 |
| 10/22/2026 16:11 | 100 | 4.42 |
| 10/22/2026 16:11 | 100 | 4.425 |
| 10/22/2026 16:11 | 100 | 4.425 |
| 10/22/2026 16:11 | 450 | 4.425 |
| 10/22/2026 16:11 | 23 | 4.42 |
| 10/22/2026 16:11 | 400 | 4.42 |
| 10/22/2026 16:11 | 200 | 4.42 |
| 10/22/2026 16:11 | 100 | 4.42 |
| 10/22/2026 16:11 | 300 | 4.42 |
| 10/22/2026 16:11 | 100 | 4.415 |
| 10/22/2026 16:11 | 450 | 4.415 |
| 10/22/2026 16:11 | 100 | 4.425 |
| 10/22/2026 16:10 | 300 | 4.42 |
| 10/22/2026 16:10 | 200 | 4.42 |
| 10/22/2026 16:10 | 100 | 4.42 |
| 10/22/2026 16:10 | 100 | 4.41 |
| 10/22/2026 16:10 | 300 | 4.41 |
| 10/22/2026 16:10 | 100 | 4.41 |
| 10/22/2026 16:10 | 200 | 4.41 |
| 10/22/2026 16:10 | 29 | 4.41 |
| 10/22/2026 16:09 | 100 | 4.405 |
| 10/22/2026 16:09 | 450 | 4.405 |
| 10/22/2026 16:07 | 300 | 4.41 |
| 10/22/2026 16:07 | 200 | 4.41 |
| 10/22/2026 16:07 | 300 | 4.41 |
| 10/22/2026 16:06 | 400 | 4.42 |
| 10/22/2026 16:06 | 200 | 4.42 |
| 10/22/2026 16:06 | 200 | 4.42 |
| 10/22/2026 16:06 | 200 | 4.42 |
| 10/22/2026 16:06 | 100 | 4.425 |
| 10/22/2026 16:05 | 3 | 4.42 |
| 10/22/2026 16:05 | 100 | 4.42 |
| 10/22/2026 16:05 | 200 | 4.42 |
| 10/22/2026 16:05 | 300 | 4.42 |
| 10/22/2026 16:05 | 100 | 4.42 |
| 10/22/2026 16:04 | 100 | 4.415 |
| 10/22/2026 16:03 | 1 | 4.42 |
| 10/22/2026 16:03 | 200 | 4.42 |
| 10/22/2026 16:03 | 100 | 4.425 |
| 10/22/2026 16:03 | 78 | 4.43 |
| 10/22/2026 16:03 | 2 | 4.43 |
| 10/22/2026 16:02 | 300 | 4.42 |
| 10/22/2026 16:00 | 200 | 4.41 |
| 10/22/2026 16:00 | 100 | 4.41 |
| 10/22/2026 16:00 | 300 | 4.41 |
| 10/22/2026 16:00 | 200 | 4.40 |
| 10/22/2026 16:00 | 200 | 4.40 |
| 10/22/2026 16:00 | 200 | 4.40 |
| 10/22/2026 16:00 | 8 | 4.40 |
| 10/22/2026 16:00 | 100 | 4.39 |
| 10/22/2026 16:00 | 2200 | 4.39 |
| 10/22/2026 16:00 | 200 | 4.39 |
| 10/22/2026 16:00 | 400 | 4.39 |
| 10/22/2026 16:00 | 100 | 4.39 |
| 10/22/2026 15:58 | 100 | 4.39 |
| 10/22/2026 15:57 | 200 | 4.38 |
| 10/22/2026 15:57 | 100 | 4.38 |
| 10/22/2026 15:56 | 100 | 4.37 |
| 10/22/2026 15:56 | 200 | 4.37 |
| 10/22/2026 15:56 | 300 | 4.37 |
| 10/22/2026 15:56 | 200 | 4.37 |
| 10/22/2026 15:54 | 200 | 4.36 |
| 10/22/2026 15:54 | 100 | 4.36 |
| 10/22/2026 15:54 | 100 | 4.36 |
| 10/22/2026 15:54 | 300 | 4.36 |
| 10/22/2026 15:54 | 200 | 4.36 |
| 10/22/2026 15:54 | 200 | 4.36 |
| 10/22/2026 15:53 | 200 | 4.36 |
| 10/22/2026 15:53 | 300 | 4.36 |
| 10/22/2026 15:53 | 600 | 4.36 |
| 10/22/2026 15:52 | 100 | 4.365 |
| 10/22/2026 15:51 | 200 | 4.37 |
| 10/22/2026 15:51 | 200 | 4.37 |
| 10/22/2026 15:51 | 5 | 4.37 |
| 10/22/2026 15:51 | 44 | 4.37 |
| 10/22/2026 15:51 | 300 | 4.37 |
| 10/22/2026 15:51 | 200 | 4.37 |
| 10/22/2026 15:51 | 200 | 4.37 |
| 10/22/2026 15:51 | 200 | 4.37 |
| 10/22/2026 15:51 | 100 | 4.37 |
| 10/22/2026 15:51 | 100 | 4.37 |
| 10/22/2026 15:51 | 900 | 4.37 |
| 10/22/2026 15:51 | 100 | 4.37 |
| 10/22/2026 15:51 | 200 | 4.37 |
| 10/22/2026 15:49 | 200 | 4.36 |
| 10/22/2026 15:49 | 300 | 4.36 |
| 10/22/2026 15:48 | 200 | 4.35 |
| 10/22/2026 15:48 | 100 | 4.35 |
| 10/22/2026 15:48 | 200 | 4.35 |
| 10/22/2026 15:46 | 200 | 4.34 |
| 10/22/2026 15:46 | 200 | 4.34 |
| 10/22/2026 15:46 | 200 | 4.33 |
| 10/22/2026 15:46 | 200 | 4.33 |
| 10/22/2026 15:45 | 300 | 4.33 |
| 10/22/2026 15:45 | 200 | 4.33 |
| 10/22/2026 15:45 | 200 | 4.33 |
| 10/22/2026 15:45 | 200 | 4.33 |
| 10/22/2026 15:45 | 450 | 4.325 |
| 10/22/2026 15:45 | 200 | 4.32 |
| 10/22/2026 15:45 | 300 | 4.32 |
| 10/22/2026 15:45 | 200 | 4.31 |
| 10/22/2026 15:45 | 200 | 4.31 |
| 10/22/2026 15:45 | 200 | 4.31 |
| 10/22/2026 15:45 | 300 | 4.31 |
| 10/22/2026 15:45 | 300 | 4.31 |
| 10/22/2026 15:45 | 200 | 4.31 |
| 10/22/2026 15:45 | 100 | 4.31 |
| 10/22/2026 15:45 | 82 | 4.31 |
| 10/22/2026 15:45 | 1 | 4.305 |
| 10/22/2026 15:44 | 172 | 4.31 |
| 10/22/2026 15:44 | 100 | 4.31 |
| 10/22/2026 15:44 | 100 | 4.31 |
| 10/22/2026 15:44 | 100 | 4.31 |
| 10/22/2026 15:44 | 100 | 4.31 |
| 10/22/2026 15:44 | 200 | 4.31 |
| 10/22/2026 15:44 | 24 | 4.31 |
| 10/22/2026 15:43 | 450 | 4.315 |
| 10/22/2026 15:43 | 450 | 4.315 |
| 10/22/2026 15:43 | 300 | 4.31 |
| 10/22/2026 15:43 | 200 | 4.31 |
| 10/22/2026 15:43 | 400 | 4.31 |
| 10/22/2026 15:43 | 100 | 4.31 |
| 10/22/2026 15:43 | 100 | 4.31 |
| 10/22/2026 15:41 | 450 | 4.315 |
| 10/22/2026 15:40 | 200 | 4.31 |
| 10/22/2026 15:40 | 200 | 4.31 |
| 10/22/2026 15:40 | 300 | 4.31 |
| 10/22/2026 15:40 | 200 | 4.31 |
| 10/22/2026 15:40 | 100 | 4.31 |
| 10/22/2026 15:40 | 100 | 4.31 |
| 10/22/2026 15:38 | 54 | 4.31 |
| 10/22/2026 15:38 | 24 | 4.31 |
| 10/22/2026 15:38 | 30 | 4.31 |
| 10/22/2026 15:38 | 346 | 4.31 |
| 10/22/2026 15:38 | 200 | 4.32 |
| 10/22/2026 15:38 | 200 | 4.32 |
| 10/22/2026 15:38 | 100 | 4.32 |
| 10/22/2026 15:38 | 300 | 4.32 |
| 10/22/2026 15:36 | 540 | 4.33 |
| 10/22/2026 15:36 | 143 | 4.33 |
| 10/22/2026 15:36 | 57 | 4.33 |
| 10/22/2026 15:36 | 200 | 4.33 |
| 10/22/2026 15:36 | 100 | 4.33 |
| 10/22/2026 15:36 | 360 | 4.33 |
| 10/22/2026 15:36 | 40 | 4.33 |
| 10/22/2026 15:36 | 100 | 4.33 |
| 10/22/2026 15:36 | 160 | 4.33 |
| 10/22/2026 15:36 | 300 | 4.33 |
| 10/22/2026 15:36 | 43 | 4.33 |
| 10/22/2026 15:36 | 157 | 4.33 |
| 10/22/2026 15:36 | 400 | 4.33 |
| 10/22/2026 15:36 | 100 | 4.33 |
| 10/22/2026 15:35 | 200 | 4.32 |
| 10/22/2026 15:35 | 300 | 4.32 |
| 10/22/2026 15:35 | 100 | 4.32 |
| 10/22/2026 15:35 | 479 | 4.31 |
| 10/22/2026 15:35 | 821 | 4.31 |
| 10/22/2026 15:35 | 200 | 4.31 |
| 10/22/2026 15:34 | 300 | 4.30 |
| 10/22/2026 15:31 | 5 | 4.29 |
| 10/22/2026 15:31 | 200 | 4.29 |
| 10/22/2026 15:31 | 100 | 4.29 |
| 10/22/2026 15:31 | 100 | 4.28 |
| 10/22/2026 15:31 | 6 | 4.28 |
| 10/22/2026 15:31 | 200 | 4.28 |
| 10/22/2026 15:31 | 100 | 4.28 |
| 10/22/2026 15:30 | 100 | 4.27 |
| 10/22/2026 15:30 | 2 | 4.27 |
| 10/22/2026 15:30 | 2200 | 4.26 |
| 10/22/2026 15:30 | 5450 | 4.26 |
| 10/22/2026 15:30 | 5450 | 4.26 |