Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.10
(
+2.38% )
|
4.33
|
1,800 |
4.34
|
55,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 250349 | 4.31 |
| 09/28/2026 21:59 | 81 | 4.335 |
| 09/28/2026 21:59 | 600 | 4.335 |
| 09/28/2026 21:59 | 160 | 4.335 |
| 09/28/2026 21:59 | 100 | 4.335 |
| 09/28/2026 21:59 | 100 | 4.335 |
| 09/28/2026 21:59 | 46 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 200 | 4.33 |
| 09/28/2026 21:59 | 500 | 4.33 |
| 09/28/2026 21:59 | 21 | 4.33 |
| 09/28/2026 21:59 | 1457 | 4.33 |
| 09/28/2026 21:59 | 1000 | 4.33 |
| 09/28/2026 21:59 | 700 | 4.33 |
| 09/28/2026 21:59 | 613 | 4.33 |
| 09/28/2026 21:59 | 772 | 4.325 |
| 09/28/2026 21:59 | 85 | 4.325 |
| 09/28/2026 21:59 | 87 | 4.33 |
| 09/28/2026 21:59 | 43 | 4.33 |
| 09/28/2026 21:59 | 57 | 4.33 |
| 09/28/2026 21:59 | 77 | 4.33 |
| 09/28/2026 21:59 | 200 | 4.325 |
| 09/28/2026 21:59 | 200 | 4.325 |
| 09/28/2026 21:59 | 35 | 4.325 |
| 09/28/2026 21:59 | 164 | 4.325 |
| 09/28/2026 21:59 | 1 | 4.325 |
| 09/28/2026 21:59 | 593 | 4.325 |
| 09/28/2026 21:59 | 64 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.325 |
| 09/28/2026 21:59 | 7 | 4.325 |
| 09/28/2026 21:59 | 35 | 4.325 |
| 09/28/2026 21:59 | 200 | 4.325 |
| 09/28/2026 21:59 | 164 | 4.325 |
| 09/28/2026 21:59 | 1 | 4.325 |
| 09/28/2026 21:59 | 100 | 4.325 |
| 09/28/2026 21:59 | 200 | 4.325 |
| 09/28/2026 21:59 | 120 | 4.325 |
| 09/28/2026 21:59 | 400 | 4.325 |
| 09/28/2026 21:59 | 200 | 4.325 |
| 09/28/2026 21:59 | 100 | 4.325 |
| 09/28/2026 21:59 | 800 | 4.32 |
| 09/28/2026 21:59 | 2000 | 4.32 |
| 09/28/2026 21:59 | 600 | 4.32 |
| 09/28/2026 21:59 | 500 | 4.32 |
| 09/28/2026 21:59 | 1406 | 4.32 |
| 09/28/2026 21:59 | 900 | 4.32 |
| 09/28/2026 21:59 | 3 | 4.32 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 100 | 4.315 |
| 09/28/2026 21:59 | 100 | 4.315 |
| 09/28/2026 21:59 | 164 | 4.315 |
| 09/28/2026 21:59 | 208 | 4.315 |
| 09/28/2026 21:59 | 200 | 4.315 |
| 09/28/2026 21:59 | 1 | 4.315 |
| 09/28/2026 21:59 | 34 | 4.32 |
| 09/28/2026 21:59 | 13 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 800 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 2500 | 4.32 |
| 09/28/2026 21:59 | 1000 | 4.32 |
| 09/28/2026 21:59 | 2000 | 4.32 |
| 09/28/2026 21:59 | 800 | 4.32 |
| 09/28/2026 21:59 | 989 | 4.32 |
| 09/28/2026 21:59 | 56 | 4.325 |
| 09/28/2026 21:59 | 300 | 4.32 |
| 09/28/2026 21:59 | 375 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 64 | 4.32 |
| 09/28/2026 21:59 | 136 | 4.32 |
| 09/28/2026 21:59 | 200 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 600 | 4.32 |
| 09/28/2026 21:59 | 692 | 4.32 |
| 09/28/2026 21:59 | 10 | 4.325 |
| 09/28/2026 21:59 | 190 | 4.325 |
| 09/28/2026 21:59 | 10 | 4.325 |
| 09/28/2026 21:59 | 1936 | 4.32 |
| 09/28/2026 21:59 | 64 | 4.32 |
| 09/28/2026 21:59 | 500 | 4.32 |
| 09/28/2026 21:59 | 200 | 4.32 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 800 | 4.32 |
| 09/28/2026 21:59 | 400 | 4.32 |
| 09/28/2026 21:59 | 1000 | 4.32 |
| 09/28/2026 21:59 | 300 | 4.32 |
| 09/28/2026 21:59 | 1600 | 4.32 |
| 09/28/2026 21:59 | 1500 | 4.32 |
| 09/28/2026 21:59 | 2000 | 4.32 |
| 09/28/2026 21:59 | 200 | 4.325 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 1500 | 4.33 |
| 09/28/2026 21:59 | 1400 | 4.33 |
| 09/28/2026 21:59 | 2 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 362 | 4.33 |
| 09/28/2026 21:59 | 332 | 4.33 |
| 09/28/2026 21:59 | 12 | 4.33 |
| 09/28/2026 21:59 | 1100 | 4.33 |
| 09/28/2026 21:59 | 90 | 4.33 |
| 09/28/2026 21:59 | 600 | 4.33 |
| 09/28/2026 21:59 | 58 | 4.33 |
| 09/28/2026 21:59 | 34 | 4.33 |
| 09/28/2026 21:59 | 300 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 200 | 4.33 |
| 09/28/2026 21:59 | 14 | 4.33 |
| 09/28/2026 21:59 | 200 | 4.33 |
| 09/28/2026 21:59 | 200 | 4.33 |
| 09/28/2026 21:59 | 600 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 1500 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 90 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 300 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 900 | 4.33 |
| 09/28/2026 21:59 | 800 | 4.33 |
| 09/28/2026 21:59 | 300 | 4.33 |
| 09/28/2026 21:59 | 180 | 4.33 |
| 09/28/2026 21:59 | 500 | 4.33 |
| 09/28/2026 21:59 | 500 | 4.33 |
| 09/28/2026 21:59 | 140 | 4.33 |
| 09/28/2026 21:59 | 360 | 4.33 |
| 09/28/2026 21:59 | 700 | 4.33 |
| 09/28/2026 21:59 | 220 | 4.33 |
| 09/28/2026 21:59 | 400 | 4.33 |
| 09/28/2026 21:59 | 80 | 4.33 |
| 09/28/2026 21:59 | 300 | 4.33 |
| 09/28/2026 21:59 | 2 | 4.33 |
| 09/28/2026 21:59 | 33 | 4.33 |
| 09/28/2026 21:59 | 3 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.33 |
| 09/28/2026 21:59 | 1000 | 4.33 |
| 09/28/2026 21:59 | 500 | 4.33 |
| 09/28/2026 21:59 | 1600 | 4.33 |
| 09/28/2026 21:59 | 100 | 4.335 |
| 09/28/2026 21:59 | 1 | 4.335 |
| 09/28/2026 21:59 | 100 | 4.34 |
| 09/28/2026 21:59 | 200 | 4.34 |
| 09/28/2026 21:59 | 383 | 4.34 |
| 09/28/2026 21:59 | 117 | 4.34 |
| 09/28/2026 21:59 | 400 | 4.34 |
| 09/28/2026 21:59 | 100 | 4.34 |
| 09/28/2026 21:59 | 200 | 4.34 |
| 09/28/2026 21:59 | 300 | 4.34 |
| 09/28/2026 21:59 | 100 | 4.34 |
| 09/28/2026 21:59 | 100 | 4.34 |
| 09/28/2026 21:59 | 87 | 4.34 |
| 09/28/2026 21:59 | 100 | 4.34 |
| 09/28/2026 21:59 | 67 | 4.335 |
| 09/28/2026 21:59 | 1 | 4.335 |
| 09/28/2026 21:59 | 32 | 4.335 |
| 09/28/2026 21:59 | 100 | 4.34 |
| 09/28/2026 21:59 | 200 | 4.34 |
| 09/28/2026 21:59 | 100 | 4.34 |
| 09/28/2026 21:59 | 61 | 4.335 |
| 09/28/2026 21:59 | 1 | 4.335 |
| 09/28/2026 21:59 | 4 | 4.335 |
| 09/28/2026 21:59 | 109 | 4.335 |
| 09/28/2026 21:59 | 1 | 4.335 |
| 09/28/2026 21:59 | 100 | 4.34 |
| 09/28/2026 21:59 | 100 | 4.335 |
| 09/28/2026 21:59 | 100 | 4.335 |
| 09/28/2026 21:59 | 200 | 4.335 |
| 09/28/2026 21:59 | 164 | 4.335 |
| 09/28/2026 21:59 | 100 | 4.335 |
| 09/28/2026 21:59 | 135 | 4.335 |
| 09/28/2026 21:59 | 1 | 4.335 |
| 09/28/2026 21:58 | 93 | 4.335 |
| 09/28/2026 21:58 | 1 | 4.335 |
| 09/28/2026 21:58 | 596 | 4.34 |
| 09/28/2026 21:58 | 231 | 4.34 |
| 09/28/2026 21:58 | 441 | 4.34 |
| 09/28/2026 21:58 | 132 | 4.34 |
| 09/28/2026 21:58 | 336 | 4.34 |
| 09/28/2026 21:58 | 300 | 4.34 |
| 09/28/2026 21:58 | 800 | 4.34 |
| 09/28/2026 21:58 | 99 | 4.34 |
| 09/28/2026 21:58 | 1 | 4.34 |
| 09/28/2026 21:58 | 152 | 4.335 |
| 09/28/2026 21:58 | 1 | 4.335 |
| 09/28/2026 21:58 | 100 | 4.335 |
| 09/28/2026 21:58 | 239 | 4.335 |
| 09/28/2026 21:58 | 100 | 4.335 |
| 09/28/2026 21:58 | 100 | 4.335 |
| 09/28/2026 21:58 | 16 | 4.335 |
| 09/28/2026 21:58 | 100 | 4.335 |
| 09/28/2026 21:58 | 1 | 4.335 |
| 09/28/2026 21:58 | 99 | 4.335 |
| 09/28/2026 21:58 | 53 | 4.335 |
| 09/28/2026 21:58 | 100 | 4.335 |
| 09/28/2026 21:58 | 1 | 4.335 |
| 09/28/2026 21:58 | 100 | 4.335 |
| 09/28/2026 21:58 | 309 | 4.335 |
| 09/28/2026 21:58 | 1 | 4.335 |
| 09/28/2026 21:58 | 99 | 4.335 |
| 09/28/2026 21:58 | 100 | 4.335 |
| 09/28/2026 21:57 | 1 | 4.335 |
| 09/28/2026 21:57 | 69 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 169 | 4.335 |
| 09/28/2026 21:57 | 39 | 4.335 |
| 09/28/2026 21:57 | 61 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 32 | 4.335 |
| 09/28/2026 21:57 | 13 | 4.335 |
| 09/28/2026 21:57 | 11 | 4.335 |
| 09/28/2026 21:57 | 11 | 4.335 |
| 09/28/2026 21:57 | 10 | 4.335 |
| 09/28/2026 21:57 | 17 | 4.335 |
| 09/28/2026 21:57 | 6 | 4.335 |
| 09/28/2026 21:57 | 5 | 4.335 |
| 09/28/2026 21:57 | 3 | 4.335 |
| 09/28/2026 21:57 | 7 | 4.335 |
| 09/28/2026 21:57 | 25 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 13 | 4.335 |
| 09/28/2026 21:57 | 100 | 4.335 |
| 09/28/2026 21:57 | 169 | 4.335 |
| 09/28/2026 21:57 | 11 | 4.335 |
| 09/28/2026 21:57 | 169 | 4.335 |
| 09/28/2026 21:57 | 11 | 4.335 |
| 09/28/2026 21:57 | 169 | 4.335 |
| 09/28/2026 21:56 | 10 | 4.335 |
| 09/28/2026 21:56 | 17 | 4.335 |
| 09/28/2026 21:56 | 115 | 4.335 |
| 09/28/2026 21:56 | 13 | 4.335 |
| 09/28/2026 21:56 | 196 | 4.335 |
| 09/28/2026 21:56 | 100 | 4.335 |
| 09/28/2026 21:56 | 100 | 4.335 |
| 09/28/2026 21:56 | 100 | 4.335 |
| 09/28/2026 21:56 | 115 | 4.33 |
| 09/28/2026 21:56 | 800 | 4.33 |
| 09/28/2026 21:56 | 300 | 4.33 |
| 09/28/2026 21:56 | 400 | 4.33 |
| 09/28/2026 21:56 | 1000 | 4.33 |
| 09/28/2026 21:56 | 1500 | 4.33 |
| 09/28/2026 21:56 | 200 | 4.33 |
| 09/28/2026 21:56 | 80 | 4.33 |
| 09/28/2026 21:56 | 269 | 4.33 |
| 09/28/2026 21:56 | 1400 | 4.33 |
| 09/28/2026 21:56 | 100 | 4.325 |
| 09/28/2026 21:56 | 100 | 4.325 |
| 09/28/2026 21:56 | 100 | 4.325 |
| 09/28/2026 21:56 | 100 | 4.325 |
| 09/28/2026 21:56 | 100 | 4.325 |
| 09/28/2026 21:56 | 18 | 4.32 |
| 09/28/2026 21:56 | 100 | 4.32 |
| 09/28/2026 21:56 | 1500 | 4.32 |
| 09/28/2026 21:56 | 425 | 4.32 |
| 09/28/2026 21:56 | 1300 | 4.32 |
| 09/28/2026 21:56 | 100 | 4.32 |
| 09/28/2026 21:56 | 900 | 4.32 |
| 09/28/2026 21:56 | 300 | 4.32 |
| 09/28/2026 21:56 | 400 | 4.32 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 200 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 2200 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 2000 | 4.31 |
| 09/28/2026 21:56 | 6 | 4.31 |
| 09/28/2026 21:56 | 11 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 46 | 4.31 |
| 09/28/2026 21:56 | 5 | 4.31 |
| 09/28/2026 21:56 | 34 | 4.31 |
| 09/28/2026 21:56 | 900 | 4.31 |
| 09/28/2026 21:56 | 300 | 4.31 |
| 09/28/2026 21:56 | 400 | 4.31 |
| 09/28/2026 21:56 | 6300 | 4.31 |
| 09/28/2026 21:56 | 1000 | 4.31 |
| 09/28/2026 21:56 | 200 | 4.31 |
| 09/28/2026 21:56 | 200 | 4.31 |
| 09/28/2026 21:56 | 17 | 4.31 |
| 09/28/2026 21:56 | 22 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 565 | 4.31 |
| 09/28/2026 21:56 | 2100 | 4.31 |
| 09/28/2026 21:56 | 40 | 4.305 |
| 09/28/2026 21:56 | 160 | 4.305 |
| 09/28/2026 21:56 | 64 | 4.305 |
| 09/28/2026 21:56 | 32 | 4.305 |
| 09/28/2026 21:56 | 114 | 4.305 |
| 09/28/2026 21:56 | 86 | 4.305 |
| 09/28/2026 21:56 | 14 | 4.305 |
| 09/28/2026 21:56 | 199 | 4.305 |
| 09/28/2026 21:56 | 100 | 4.305 |
| 09/28/2026 21:56 | 5 | 4.305 |
| 09/28/2026 21:56 | 20 | 4.305 |
| 09/28/2026 21:56 | 307 | 4.305 |
| 09/28/2026 21:56 | 100 | 4.305 |
| 09/28/2026 21:56 | 100 | 4.305 |
| 09/28/2026 21:56 | 10 | 4.30 |
| 09/28/2026 21:56 | 234 | 4.305 |
| 09/28/2026 21:56 | 100 | 4.305 |
| 09/28/2026 21:56 | 100 | 4.305 |
| 09/28/2026 21:56 | 200 | 4.305 |
| 09/28/2026 21:56 | 200 | 4.305 |
| 09/28/2026 21:56 | 700 | 4.31 |
| 09/28/2026 21:56 | 200 | 4.31 |
| 09/28/2026 21:56 | 500 | 4.31 |
| 09/28/2026 21:56 | 300 | 4.31 |
| 09/28/2026 21:56 | 200 | 4.31 |
| 09/28/2026 21:56 | 25 | 4.31 |
| 09/28/2026 21:56 | 200 | 4.31 |
| 09/28/2026 21:56 | 200 | 4.31 |
| 09/28/2026 21:56 | 200 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 20 | 4.31 |
| 09/28/2026 21:55 | 14 | 4.31 |
| 09/28/2026 21:55 | 30 | 4.315 |
| 09/28/2026 21:55 | 90 | 4.32 |
| 09/28/2026 21:55 | 100 | 4.32 |
| 09/28/2026 21:55 | 100 | 4.32 |
| 09/28/2026 21:55 | 25 | 4.32 |
| 09/28/2026 21:55 | 100 | 4.32 |
| 09/28/2026 21:55 | 800 | 4.32 |
| 09/28/2026 21:55 | 300 | 4.32 |
| 09/28/2026 21:55 | 500 | 4.32 |
| 09/28/2026 21:55 | 300 | 4.32 |
| 09/28/2026 21:55 | 500 | 4.32 |
| 09/28/2026 21:55 | 1600 | 4.32 |
| 09/28/2026 21:55 | 15 | 4.32 |
| 09/28/2026 21:55 | 5 | 4.32 |
| 09/28/2026 21:55 | 5 | 4.32 |
| 09/28/2026 21:55 | 100 | 4.325 |
| 09/28/2026 21:55 | 21 | 4.325 |
| 09/28/2026 21:55 | 30 | 4.325 |
| 09/28/2026 21:55 | 70 | 4.325 |
| 09/28/2026 21:55 | 200 | 4.33 |
| 09/28/2026 21:55 | 100 | 4.33 |
| 09/28/2026 21:55 | 400 | 4.33 |
| 09/28/2026 21:55 | 100 | 4.33 |
| 09/28/2026 21:55 | 100 | 4.33 |
| 09/28/2026 21:55 | 196 | 4.33 |
| 09/28/2026 21:55 | 50 | 4.33 |
| 09/28/2026 21:55 | 100 | 4.33 |
| 09/28/2026 21:55 | 10 | 4.33 |
| 09/28/2026 21:55 | 200 | 4.33 |
| 09/28/2026 21:55 | 100 | 4.33 |
| 09/28/2026 21:55 | 500 | 4.33 |
| 09/28/2026 21:55 | 300 | 4.33 |
| 09/28/2026 21:55 | 800 | 4.33 |
| 09/28/2026 21:55 | 1700 | 4.33 |
| 09/28/2026 21:55 | 31 | 4.33 |
| 09/28/2026 21:55 | 100 | 4.335 |
| 09/28/2026 21:55 | 200 | 4.335 |
| 09/28/2026 21:55 | 200 | 4.335 |
| 09/28/2026 21:55 | 100 | 4.335 |
| 09/28/2026 21:55 | 100 | 4.335 |
| 09/28/2026 21:55 | 100 | 4.335 |
| 09/28/2026 21:55 | 100 | 4.335 |
| 09/28/2026 21:54 | 100 | 4.335 |
| 09/28/2026 21:54 | 21 | 4.335 |
| 09/28/2026 21:54 | 79 | 4.335 |
| 09/28/2026 21:54 | 21 | 4.335 |
| 09/28/2026 21:54 | 100 | 4.335 |
| 09/28/2026 21:54 | 100 | 4.34 |
| 09/28/2026 21:54 | 200 | 4.34 |
| 09/28/2026 21:54 | 100 | 4.34 |
| 09/28/2026 21:54 | 100 | 4.34 |
| 09/28/2026 21:54 | 32 | 4.34 |
| 09/28/2026 21:54 | 300 | 4.34 |
| 09/28/2026 21:54 | 168 | 4.34 |
| 09/28/2026 21:54 | 295 | 4.34 |
| 09/28/2026 21:54 | 400 | 4.34 |
| 09/28/2026 21:54 | 100 | 4.34 |
| 09/28/2026 21:54 | 800 | 4.34 |
| 09/28/2026 21:54 | 300 | 4.34 |
| 09/28/2026 21:54 | 300 | 4.34 |
| 09/28/2026 21:54 | 500 | 4.34 |
| 09/28/2026 21:54 | 100 | 4.34 |
| 09/28/2026 21:54 | 400 | 4.34 |
| 09/28/2026 21:54 | 100 | 4.34 |
| 09/28/2026 21:54 | 100 | 4.34 |
| 09/28/2026 21:54 | 100 | 4.34 |
| 09/28/2026 21:54 | 90 | 4.34 |
| 09/28/2026 21:54 | 2410 | 4.34 |
| 09/28/2026 21:54 | 100 | 4.345 |
| 09/28/2026 21:54 | 10 | 4.345 |
| 09/28/2026 21:53 | 25 | 4.345 |
| 09/28/2026 21:53 | 200 | 4.345 |
| 09/28/2026 21:53 | 28 | 4.345 |
| 09/28/2026 21:53 | 72 | 4.345 |
| 09/28/2026 21:53 | 28 | 4.345 |
| 09/28/2026 21:53 | 100 | 4.34 |
| 09/28/2026 21:53 | 231 | 4.34 |
| 09/28/2026 21:53 | 231 | 4.34 |
| 09/28/2026 21:53 | 6 | 4.34 |
| 09/28/2026 21:53 | 46 | 4.34 |
| 09/28/2026 21:53 | 606 | 4.34 |
| 09/28/2026 21:53 | 394 | 4.34 |
| 09/28/2026 21:53 | 200 | 4.34 |
| 09/28/2026 21:53 | 232 | 4.34 |
| 09/28/2026 21:53 | 68 | 4.34 |
| 09/28/2026 21:53 | 900 | 4.34 |
| 09/28/2026 21:53 | 700 | 4.34 |
| 09/28/2026 21:53 | 1700 | 4.34 |
| 09/28/2026 21:52 | 16 | 4.335 |
| 09/28/2026 21:52 | 12 | 4.335 |
| 09/28/2026 21:52 | 100 | 4.335 |
| 09/28/2026 21:52 | 14 | 4.34 |
| 09/28/2026 21:52 | 100 | 4.335 |
| 09/28/2026 21:52 | 100 | 4.335 |
| 09/28/2026 21:52 | 100 | 4.34 |
| 09/28/2026 21:52 | 200 | 4.34 |
| 09/28/2026 21:52 | 100 | 4.34 |
| 09/28/2026 21:52 | 200 | 4.34 |
| 09/28/2026 21:52 | 100 | 4.34 |
| 09/28/2026 21:52 | 400 | 4.34 |
| 09/28/2026 21:52 | 500 | 4.34 |
| 09/28/2026 21:52 | 200 | 4.34 |
| 09/28/2026 21:52 | 900 | 4.34 |
| 09/28/2026 21:52 | 500 | 4.34 |
| 09/28/2026 21:52 | 300 | 4.34 |
| 09/28/2026 21:52 | 300 | 4.34 |
| 09/28/2026 21:52 | 300 | 4.34 |
| 09/28/2026 21:52 | 100 | 4.34 |
| 09/28/2026 21:52 | 160 | 4.34 |
| 09/28/2026 21:52 | 500 | 4.34 |
| 09/28/2026 21:52 | 600 | 4.34 |
| 09/28/2026 21:52 | 1900 | 4.34 |
| 09/28/2026 21:52 | 300 | 4.345 |
| 09/28/2026 21:52 | 161 | 4.345 |
| 09/28/2026 21:52 | 10 | 4.345 |
| 09/28/2026 21:52 | 10 | 4.345 |
| 09/28/2026 21:52 | 10 | 4.345 |
| 09/28/2026 21:52 | 11 | 4.345 |
| 09/28/2026 21:52 | 10 | 4.345 |
| 09/28/2026 21:52 | 14 | 4.345 |
| 09/28/2026 21:52 | 35 | 4.345 |
| 09/28/2026 21:51 | 10 | 4.345 |
| 09/28/2026 21:51 | 1 | 4.345 |
| 09/28/2026 21:51 | 9 | 4.345 |
| 09/28/2026 21:51 | 10 | 4.345 |
| 09/28/2026 21:50 | 11 | 4.345 |
| 09/28/2026 21:50 | 10 | 4.345 |
| 09/28/2026 21:50 | 14 | 4.345 |
| 09/28/2026 21:50 | 46 | 4.345 |
| 09/28/2026 21:50 | 100 | 4.345 |
| 09/28/2026 21:50 | 10 | 4.34 |
| 09/28/2026 21:50 | 2100 | 4.34 |
| 09/28/2026 21:50 | 300 | 4.34 |
| 09/28/2026 21:50 | 231 | 4.34 |
| 09/28/2026 21:50 | 400 | 4.34 |
| 09/28/2026 21:50 | 11 | 4.34 |
| 09/28/2026 21:50 | 12 | 4.335 |
| 09/28/2026 21:50 | 100 | 4.335 |
| 09/28/2026 21:50 | 10 | 4.335 |
| 09/28/2026 21:50 | 19 | 4.335 |
| 09/28/2026 21:50 | 100 | 4.335 |
| 09/28/2026 21:50 | 10 | 4.335 |
| 09/28/2026 21:50 | 184 | 4.335 |
| 09/28/2026 21:50 | 115 | 4.335 |
| 09/28/2026 21:49 | 85 | 4.335 |
| 09/28/2026 21:49 | 200 | 4.335 |
| 09/28/2026 21:49 | 300 | 4.335 |
| 09/28/2026 21:49 | 150 | 4.335 |
| 09/28/2026 21:49 | 200 | 4.335 |
| 09/28/2026 21:49 | 100 | 4.335 |
| 09/28/2026 21:49 | 200 | 4.335 |
| 09/28/2026 21:48 | 24 | 4.335 |
| 09/28/2026 21:48 | 1 | 4.335 |
| 09/28/2026 21:48 | 13 | 4.335 |
| 09/28/2026 21:48 | 15 | 4.335 |
| 09/28/2026 21:47 | 10 | 4.335 |
| 09/28/2026 21:46 | 17 | 4.335 |
| 09/28/2026 21:46 | 11 | 4.335 |
| 09/28/2026 21:46 | 29 | 4.335 |
| 09/28/2026 21:45 | 25 | 4.335 |
| 09/28/2026 21:45 | 100 | 4.335 |
| 09/28/2026 21:45 | 200 | 4.335 |
| 09/28/2026 21:45 | 653 | 4.34 |
| 09/28/2026 21:45 | 1846 | 4.34 |
| 09/28/2026 21:45 | 2676 | 4.34 |
| 09/28/2026 21:45 | 5590 | 4.34 |
| 09/28/2026 21:45 | 45 | 4.34 |
| 09/28/2026 21:45 | 11 | 4.34 |
| 09/28/2026 21:45 | 300 | 4.34 |
| 09/28/2026 21:45 | 100 | 4.34 |
| 09/28/2026 21:45 | 70 | 4.34 |
| 09/28/2026 21:45 | 15 | 4.34 |
| 09/28/2026 21:45 | 25 | 4.34 |
| 09/28/2026 21:45 | 90 | 4.34 |
| 09/28/2026 21:45 | 10 | 4.34 |
| 09/28/2026 21:45 | 500 | 4.34 |
| 09/28/2026 21:45 | 80 | 4.34 |
| 09/28/2026 21:45 | 1700 | 4.34 |
| 09/28/2026 21:45 | 195 | 4.34 |
| 09/28/2026 21:45 | 737 | 4.34 |
| 09/28/2026 21:45 | 100 | 4.34 |
| 09/28/2026 21:45 | 900 | 4.34 |
| 09/28/2026 21:45 | 300 | 4.34 |
| 09/28/2026 21:45 | 7291 | 4.34 |
| 09/28/2026 21:45 | 16 | 4.345 |
| 09/28/2026 21:45 | 11 | 4.345 |
| 09/28/2026 21:45 | 12 | 4.345 |
| 09/28/2026 21:45 | 161 | 4.345 |
| 09/28/2026 21:45 | 16 | 4.345 |
| 09/28/2026 21:45 | 11 | 4.345 |
| 09/28/2026 21:45 | 100 | 4.345 |
| 09/28/2026 21:45 | 12 | 4.345 |
| 09/28/2026 21:45 | 100 | 4.345 |
| 09/28/2026 21:45 | 52 | 4.345 |
| 09/28/2026 21:45 | 100 | 4.345 |
| 09/28/2026 21:44 | 11 | 4.345 |
| 09/28/2026 21:44 | 127 | 4.345 |
| 09/28/2026 21:44 | 32 | 4.345 |
| 09/28/2026 21:44 | 100 | 4.345 |
| 09/28/2026 21:44 | 100 | 4.345 |
| 09/28/2026 21:44 | 1 | 4.345 |
| 09/28/2026 21:44 | 100 | 4.345 |
| 09/28/2026 21:44 | 17 | 4.345 |
| 09/28/2026 21:44 | 15 | 4.345 |
| 09/28/2026 21:44 | 10 | 4.345 |
| 09/28/2026 21:44 | 13 | 4.345 |
| 09/28/2026 21:44 | 18 | 4.345 |
| 09/28/2026 21:44 | 23 | 4.345 |
| 09/28/2026 21:44 | 3 | 4.345 |
| 09/28/2026 21:44 | 198 | 4.345 |
| 09/28/2026 21:44 | 200 | 4.345 |
| 09/28/2026 21:44 | 1 | 4.345 |
| 09/28/2026 21:44 | 17 | 4.345 |
| 09/28/2026 21:44 | 15 | 4.345 |
| 09/28/2026 21:44 | 10 | 4.345 |
| 09/28/2026 21:44 | 13 | 4.345 |
| 09/28/2026 21:43 | 18 | 4.345 |
| 09/28/2026 21:43 | 100 | 4.35 |
| 09/28/2026 21:43 | 100 | 4.35 |
| 09/28/2026 21:43 | 23 | 4.345 |
| 09/28/2026 21:42 | 16 | 4.345 |
| 09/28/2026 21:42 | 300 | 4.345 |
| 09/28/2026 21:42 | 100 | 4.345 |
| 09/28/2026 21:42 | 100 | 4.345 |
| 09/28/2026 21:42 | 11 | 4.345 |
| 09/28/2026 21:42 | 300 | 4.34 |
| 09/28/2026 21:42 | 80 | 4.34 |
| 09/28/2026 21:42 | 300 | 4.34 |
| 09/28/2026 21:42 | 300 | 4.34 |
| 09/28/2026 21:42 | 23 | 4.34 |
| 09/28/2026 21:42 | 23 | 4.34 |
| 09/28/2026 21:42 | 431 | 4.34 |
| 09/28/2026 21:42 | 146 | 4.34 |
| 09/28/2026 21:42 | 100 | 4.34 |
| 09/28/2026 21:42 | 154 | 4.34 |
| 09/28/2026 21:42 | 300 | 4.34 |
| 09/28/2026 21:42 | 300 | 4.34 |
| 09/28/2026 21:42 | 1095 | 4.34 |
| 09/28/2026 21:42 | 200 | 4.34 |
| 09/28/2026 21:42 | 100 | 4.34 |
| 09/28/2026 21:42 | 195 | 4.34 |
| 09/28/2026 21:42 | 200 | 4.34 |
| 09/28/2026 21:42 | 600 | 4.34 |
| 09/28/2026 21:42 | 300 | 4.34 |
| 09/28/2026 21:42 | 300 | 4.34 |
| 09/28/2026 21:42 | 4905 | 4.34 |
| 09/28/2026 21:42 | 1200 | 4.34 |
| 09/28/2026 21:42 | 900 | 4.34 |
| 09/28/2026 21:42 | 3500 | 4.34 |
| 09/28/2026 21:42 | 200 | 4.345 |
| 09/28/2026 21:42 | 100 | 4.345 |
| 09/28/2026 21:42 | 100 | 4.345 |
| 09/28/2026 21:42 | 100 | 4.345 |
| 09/28/2026 21:42 | 100 | 4.345 |
| 09/28/2026 21:42 | 100 | 4.345 |
| 09/28/2026 21:42 | 6 | 4.34 |
| 09/28/2026 21:42 | 10 | 4.34 |
| 09/28/2026 21:42 | 17 | 4.34 |
| 09/28/2026 21:42 | 700 | 4.34 |
| 09/28/2026 21:42 | 100 | 4.34 |
| 09/28/2026 21:42 | 601 | 4.34 |
| 09/28/2026 21:42 | 231 | 4.34 |
| 09/28/2026 21:42 | 1021 | 4.34 |
| 09/28/2026 21:42 | 279 | 4.34 |
| 09/28/2026 21:42 | 300 | 4.34 |
| 09/28/2026 21:42 | 10 | 4.335 |
| 09/28/2026 21:42 | 100 | 4.335 |
| 09/28/2026 21:41 | 111 | 4.335 |
| 09/28/2026 21:41 | 89 | 4.335 |
| 09/28/2026 21:41 | 11 | 4.335 |
| 09/28/2026 21:41 | 100 | 4.335 |
| 09/28/2026 21:41 | 100 | 4.335 |
| 09/28/2026 21:41 | 100 | 4.335 |
| 09/28/2026 21:40 | 10 | 4.335 |
| 09/28/2026 21:40 | 90 | 4.335 |
| 09/28/2026 21:40 | 10 | 4.335 |
| 09/28/2026 21:40 | 100 | 4.335 |
| 09/28/2026 21:40 | 100 | 4.335 |
| 09/28/2026 21:40 | 100 | 4.335 |
| 09/28/2026 21:40 | 12 | 4.335 |
| 09/28/2026 21:40 | 31 | 4.335 |
| 09/28/2026 21:40 | 57 | 4.335 |
| 09/28/2026 21:40 | 100 | 4.335 |
| 09/28/2026 21:40 | 12 | 4.335 |
| 09/28/2026 21:40 | 100 | 4.335 |
| 09/28/2026 21:40 | 100 | 4.335 |
| 09/28/2026 21:40 | 10 | 4.335 |
| 09/28/2026 21:40 | 10 | 4.335 |
| 09/28/2026 21:40 | 11 | 4.335 |
| 09/28/2026 21:40 | 11 | 4.335 |
| 09/28/2026 21:40 | 58 | 4.335 |
| 09/28/2026 21:39 | 100 | 4.335 |
| 09/28/2026 21:39 | 10 | 4.335 |
| 09/28/2026 21:39 | 100 | 4.335 |
| 09/28/2026 21:39 | 100 | 4.335 |
| 09/28/2026 21:39 | 10 | 4.335 |
| 09/28/2026 21:39 | 100 | 4.335 |
| 09/28/2026 21:38 | 11 | 4.335 |
| 09/28/2026 21:38 | 11 | 4.335 |
| 09/28/2026 21:38 | 1 | 4.335 |
| 09/28/2026 21:37 | 100 | 4.34 |
| 09/28/2026 21:37 | 11 | 4.335 |
| 09/28/2026 21:36 | 17 | 4.335 |
| 09/28/2026 21:36 | 500 | 4.335 |
| 09/28/2026 21:36 | 200 | 4.335 |
| 09/28/2026 21:36 | 100 | 4.335 |
| 09/28/2026 21:36 | 20 | 4.335 |
| 09/28/2026 21:36 | 88 | 4.335 |
| 09/28/2026 21:36 | 12 | 4.335 |
| 09/28/2026 21:36 | 27 | 4.335 |
| 09/28/2026 21:36 | 378 | 4.335 |
| 09/28/2026 21:36 | 100 | 4.335 |
| 09/28/2026 21:35 | 22 | 4.335 |
| 09/28/2026 21:35 | 11 | 4.335 |
| 09/28/2026 21:34 | 43 | 4.335 |
| 09/28/2026 21:34 | 26 | 4.335 |
| 09/28/2026 21:34 | 25 | 4.335 |
| 09/28/2026 21:33 | 1 | 4.335 |
| 09/28/2026 21:33 | 100 | 4.335 |
| 09/28/2026 21:32 | 1 | 4.335 |
| 09/28/2026 21:32 | 17 | 4.335 |
| 09/28/2026 21:32 | 100 | 4.335 |
| 09/28/2026 21:32 | 100 | 4.335 |
| 09/28/2026 21:32 | 100 | 4.335 |
| 09/28/2026 21:32 | 100 | 4.335 |
| 09/28/2026 21:32 | 100 | 4.335 |
| 09/28/2026 21:32 | 100 | 4.335 |
| 09/28/2026 21:32 | 100 | 4.33 |
| 09/28/2026 21:32 | 100 | 4.33 |
| 09/28/2026 21:32 | 700 | 4.33 |
| 09/28/2026 21:32 | 800 | 4.33 |
| 09/28/2026 21:32 | 500 | 4.33 |
| 09/28/2026 21:32 | 300 | 4.33 |
| 09/28/2026 21:32 | 300 | 4.33 |
| 09/28/2026 21:32 | 100 | 4.33 |
| 09/28/2026 21:32 | 100 | 4.33 |
| 09/28/2026 21:32 | 141 | 4.33 |
| 09/28/2026 21:32 | 30 | 4.33 |
| 09/28/2026 21:32 | 2600 | 4.33 |
| 09/28/2026 21:32 | 10 | 4.335 |
| 09/28/2026 21:32 | 500 | 4.335 |
| 09/28/2026 21:32 | 90 | 4.335 |
| 09/28/2026 21:32 | 10 | 4.335 |
| 09/28/2026 21:32 | 4 | 4.33 |
| 09/28/2026 21:32 | 14 | 4.33 |
| 09/28/2026 21:32 | 100 | 4.33 |
| 09/28/2026 21:32 | 300 | 4.33 |
| 09/28/2026 21:32 | 600 | 4.33 |
| 09/28/2026 21:32 | 232 | 4.33 |
| 09/28/2026 21:32 | 232 | 4.33 |
| 09/28/2026 21:32 | 232 | 4.33 |
| 09/28/2026 21:32 | 100 | 4.33 |
| 09/28/2026 21:32 | 1400 | 4.33 |
| 09/28/2026 21:31 | 11 | 4.32 |
| 09/28/2026 21:31 | 1 | 4.32 |
| 09/28/2026 21:31 | 5 | 4.32 |
| 09/28/2026 21:31 | 5 | 4.32 |
| 09/28/2026 21:31 | 700 | 4.32 |
| 09/28/2026 21:31 | 500 | 4.32 |
| 09/28/2026 21:31 | 200 | 4.32 |
| 09/28/2026 21:31 | 700 | 4.32 |
| 09/28/2026 21:31 | 10 | 4.32 |
| 09/28/2026 21:31 | 601 | 4.32 |
| 09/28/2026 21:31 | 1214 | 4.32 |
| 09/28/2026 21:31 | 886 | 4.32 |
| 09/28/2026 21:31 | 100 | 4.315 |
| 09/28/2026 21:30 | 33 | 4.315 |
| 09/28/2026 21:29 | 100 | 4.315 |
| 09/28/2026 21:29 | 100 | 4.32 |
| 09/28/2026 21:29 | 700 | 4.32 |
| 09/28/2026 21:29 | 500 | 4.32 |
| 09/28/2026 21:29 | 300 | 4.32 |
| 09/28/2026 21:29 | 200 | 4.32 |
| 09/28/2026 21:29 | 100 | 4.32 |
| 09/28/2026 21:29 | 300 | 4.32 |
| 09/28/2026 21:29 | 50 | 4.32 |
| 09/28/2026 21:29 | 3100 | 4.32 |
| 09/28/2026 21:29 | 100 | 4.325 |
| 09/28/2026 21:28 | 100 | 4.325 |
| 09/28/2026 21:28 | 100 | 4.32 |
| 09/28/2026 21:28 | 400 | 4.32 |
| 09/28/2026 21:28 | 500 | 4.32 |
| 09/28/2026 21:28 | 300 | 4.32 |
| 09/28/2026 21:28 | 200 | 4.32 |
| 09/28/2026 21:28 | 700 | 4.32 |
| 09/28/2026 21:28 | 2 | 4.32 |
| 09/28/2026 21:28 | 276 | 4.32 |
| 09/28/2026 21:28 | 232 | 4.32 |
| 09/28/2026 21:28 | 232 | 4.32 |
| 09/28/2026 21:28 | 1400 | 4.32 |
| 09/28/2026 21:27 | 100 | 4.315 |
| 09/28/2026 21:27 | 31 | 4.31 |
| 09/28/2026 21:27 | 100 | 4.31 |
| 09/28/2026 21:27 | 5 | 4.31 |
| 09/28/2026 21:27 | 2 | 4.31 |
| 09/28/2026 21:27 | 600 | 4.31 |
| 09/28/2026 21:27 | 300 | 4.31 |
| 09/28/2026 21:27 | 300 | 4.31 |
| 09/28/2026 21:27 | 200 | 4.31 |
| 09/28/2026 21:27 | 4 | 4.31 |
| 09/28/2026 21:27 | 276 | 4.31 |
| 09/28/2026 21:27 | 233 | 4.31 |
| 09/28/2026 21:27 | 20 | 4.31 |
| 09/28/2026 21:27 | 514 | 4.31 |
| 09/28/2026 21:27 | 1486 | 4.31 |
| 09/28/2026 21:27 | 100 | 4.305 |
| 09/28/2026 21:27 | 200 | 4.305 |
| 09/28/2026 21:26 | 100 | 4.305 |
| 09/28/2026 21:26 | 100 | 4.305 |
| 09/28/2026 21:26 | 100 | 4.305 |
| 09/28/2026 21:26 | 100 | 4.305 |
| 09/28/2026 21:25 | 100 | 4.305 |
| 09/28/2026 21:25 | 100 | 4.305 |
| 09/28/2026 21:25 | 200 | 4.305 |
| 09/28/2026 21:25 | 100 | 4.305 |
| 09/28/2026 21:25 | 100 | 4.305 |
| 09/28/2026 21:25 | 1 | 4.305 |
| 09/28/2026 21:25 | 2 | 4.305 |
| 09/28/2026 21:24 | 100 | 4.305 |
| 09/28/2026 21:23 | 100 | 4.305 |
| 09/28/2026 21:22 | 100 | 4.305 |
| 09/28/2026 21:22 | 100 | 4.305 |
| 09/28/2026 21:20 | 100 | 4.305 |
| 09/28/2026 21:20 | 100 | 4.305 |
| 09/28/2026 21:20 | 47 | 4.305 |
| 09/28/2026 21:20 | 200 | 4.31 |
| 09/28/2026 21:20 | 100 | 4.31 |
| 09/28/2026 21:20 | 500 | 4.31 |
| 09/28/2026 21:20 | 300 | 4.31 |
| 09/28/2026 21:20 | 500 | 4.31 |
| 09/28/2026 21:20 | 200 | 4.31 |
| 09/28/2026 21:20 | 100 | 4.31 |
| 09/28/2026 21:20 | 25 | 4.31 |
| 09/28/2026 21:20 | 1600 | 4.31 |
| 09/28/2026 21:20 | 100 | 4.315 |
| 09/28/2026 21:20 | 19 | 4.31 |
| 09/28/2026 21:20 | 23 | 4.31 |
| 09/28/2026 21:20 | 500 | 4.31 |
| 09/28/2026 21:20 | 200 | 4.31 |
| 09/28/2026 21:20 | 1900 | 4.31 |
| 09/28/2026 21:20 | 200 | 4.31 |
| 09/28/2026 21:20 | 100 | 4.31 |
| 09/28/2026 21:20 | 100 | 4.31 |
| 09/28/2026 21:20 | 100 | 4.31 |
| 09/28/2026 21:20 | 1700 | 4.31 |
| 09/28/2026 21:19 | 100 | 4.315 |
| 09/28/2026 21:19 | 16 | 4.315 |
| 09/28/2026 21:19 | 11 | 4.315 |
| 09/28/2026 21:19 | 10 | 4.315 |
| 09/28/2026 21:19 | 63 | 4.315 |
| 09/28/2026 21:19 | 16 | 4.315 |
| 09/28/2026 21:18 | 11 | 4.315 |
| 09/28/2026 21:17 | 100 | 4.315 |
| 09/28/2026 21:17 | 10 | 4.315 |
| 09/28/2026 21:17 | 500 | 4.315 |
| 09/28/2026 21:17 | 10 | 4.315 |
| 09/28/2026 21:15 | 19 | 4.315 |
| 09/28/2026 21:15 | 100 | 4.315 |
| 09/28/2026 21:15 | 94 | 4.315 |
| 09/28/2026 21:15 | 100 | 4.315 |
| 09/28/2026 21:15 | 100 | 4.32 |
| 09/28/2026 21:15 | 300 | 4.32 |
| 09/28/2026 21:15 | 100 | 4.32 |
| 09/28/2026 21:15 | 17 | 4.32 |
| 09/28/2026 21:15 | 30 | 4.32 |
| 09/28/2026 21:15 | 500 | 4.32 |
| 09/28/2026 21:15 | 300 | 4.32 |
| 09/28/2026 21:15 | 300 | 4.32 |
| 09/28/2026 21:15 | 900 | 4.32 |
| 09/28/2026 21:15 | 100 | 4.32 |
| 09/28/2026 21:15 | 25 | 4.32 |
| 09/28/2026 21:15 | 214 | 4.32 |
| 09/28/2026 21:15 | 186 | 4.32 |
| 09/28/2026 21:15 | 400 | 4.32 |
| 09/28/2026 21:15 | 900 | 4.32 |
| 09/28/2026 21:14 | 150 | 4.32 |
| 09/28/2026 21:14 | 200 | 4.32 |
| 09/28/2026 21:14 | 400 | 4.32 |
| 09/28/2026 21:14 | 1 | 4.325 |
| 09/28/2026 21:14 | 21 | 4.325 |
| 09/28/2026 21:14 | 79 | 4.325 |
| 09/28/2026 21:14 | 100 | 4.32 |
| 09/28/2026 21:14 | 200 | 4.32 |
| 09/28/2026 21:14 | 100 | 4.32 |
| 09/28/2026 21:14 | 83 | 4.32 |
| 09/28/2026 21:14 | 17 | 4.32 |
| 09/28/2026 21:14 | 10 | 4.315 |
| 09/28/2026 21:14 | 100 | 4.32 |
| 09/28/2026 21:14 | 100 | 4.32 |
| 09/28/2026 21:13 | 20 | 4.315 |
| 09/28/2026 21:13 | 23 | 4.315 |
| 09/28/2026 21:13 | 100 | 4.315 |
| 09/28/2026 21:13 | 100 | 4.315 |
| 09/28/2026 21:13 | 100 | 4.315 |
| 09/28/2026 21:13 | 100 | 4.315 |
| 09/28/2026 21:13 | 6 | 4.31 |
| 09/28/2026 21:13 | 500 | 4.31 |
| 09/28/2026 21:13 | 100 | 4.31 |
| 09/28/2026 21:13 | 300 | 4.31 |
| 09/28/2026 21:13 | 194 | 4.31 |
| 09/28/2026 21:13 | 100 | 4.31 |
| 09/28/2026 21:13 | 600 | 4.31 |
| 09/28/2026 21:13 | 200 | 4.31 |
| 09/28/2026 21:13 | 600 | 4.30 |
| 09/28/2026 21:13 | 400 | 4.30 |
| 09/28/2026 21:13 | 300 | 4.30 |
| 09/28/2026 21:13 | 200 | 4.30 |
| 09/28/2026 21:13 | 1700 | 4.30 |
| 09/28/2026 21:12 | 11 | 4.295 |
| 09/28/2026 21:12 | 3 | 4.295 |
| 09/28/2026 21:12 | 7 | 4.295 |
| 09/28/2026 21:11 | 93 | 4.295 |
| 09/28/2026 21:11 | 100 | 4.295 |
| 09/28/2026 21:11 | 5 | 4.29 |
| 09/28/2026 21:11 | 5 | 4.29 |
| 09/28/2026 21:11 | 500 | 4.29 |
| 09/28/2026 21:11 | 300 | 4.29 |
| 09/28/2026 21:11 | 300 | 4.29 |
| 09/28/2026 21:11 | 200 | 4.29 |
| 09/28/2026 21:11 | 10 | 4.29 |
| 09/28/2026 21:11 | 1500 | 4.29 |
| 09/28/2026 21:10 | 25 | 4.285 |
| 09/28/2026 21:10 | 10 | 4.285 |
| 09/28/2026 21:10 | 105 | 4.285 |
| 09/28/2026 21:10 | 24 | 4.285 |
| 09/28/2026 21:10 | 100 | 4.285 |
| 09/28/2026 21:09 | 100 | 4.285 |
| 09/28/2026 21:09 | 28 | 4.285 |
| 09/28/2026 21:09 | 72 | 4.285 |
| 09/28/2026 21:09 | 28 | 4.285 |
| 09/28/2026 21:08 | 23 | 4.285 |
| 09/28/2026 21:08 | 100 | 4.285 |
| 09/28/2026 21:08 | 10 | 4.285 |
| 09/28/2026 21:06 | 10 | 4.285 |
| 09/28/2026 21:05 | 11 | 4.285 |
| 09/28/2026 21:05 | 10 | 4.285 |
| 09/28/2026 21:04 | 60 | 4.285 |
| 09/28/2026 21:04 | 100 | 4.285 |
| 09/28/2026 21:04 | 200 | 4.29 |
| 09/28/2026 21:04 | 11 | 4.29 |
| 09/28/2026 21:04 | 300 | 4.29 |
| 09/28/2026 21:04 | 600 | 4.29 |
| 09/28/2026 21:04 | 300 | 4.29 |
| 09/28/2026 21:04 | 70 | 4.29 |
| 09/28/2026 21:04 | 100 | 4.29 |
| 09/28/2026 21:04 | 300 | 4.29 |
| 09/28/2026 21:04 | 300 | 4.29 |
| 09/28/2026 21:04 | 100 | 4.29 |
| 09/28/2026 21:04 | 100 | 4.29 |
| 09/28/2026 21:04 | 442 | 4.29 |
| 09/28/2026 21:03 | 40 | 4.295 |
| 09/28/2026 21:03 | 10 | 4.295 |
| 09/28/2026 21:01 | 11 | 4.295 |
| 09/28/2026 21:00 | 39 | 4.295 |
| 09/28/2026 21:00 | 58 | 4.29 |
| 09/28/2026 21:00 | 200 | 4.29 |
| 09/28/2026 21:00 | 90 | 4.295 |
| 09/28/2026 21:00 | 10 | 4.295 |
| 09/28/2026 21:00 | 100 | 4.295 |
| 09/28/2026 21:00 | 100 | 4.295 |
| 09/28/2026 21:00 | 100 | 4.295 |
| 09/28/2026 21:00 | 14 | 4.295 |
| 09/28/2026 21:00 | 30 | 4.295 |
| 09/28/2026 21:00 | 41 | 4.295 |
| 09/28/2026 21:00 | 15 | 4.295 |
| 09/28/2026 21:00 | 14 | 4.295 |
| 09/28/2026 20:58 | 30 | 4.295 |
| 09/28/2026 20:58 | 41 | 4.295 |
| 09/28/2026 20:58 | 100 | 4.295 |
| 09/28/2026 20:58 | 100 | 4.295 |
| 09/28/2026 20:58 | 16 | 4.29 |
| 09/28/2026 20:58 | 37 | 4.29 |
| 09/28/2026 20:58 | 500 | 4.29 |
| 09/28/2026 20:58 | 300 | 4.29 |
| 09/28/2026 20:58 | 200 | 4.29 |
| 09/28/2026 20:58 | 2000 | 4.29 |
| 09/28/2026 20:58 | 234 | 4.29 |
| 09/28/2026 20:58 | 234 | 4.29 |
| 09/28/2026 20:58 | 240 | 4.29 |
| 09/28/2026 20:58 | 234 | 4.29 |
| 09/28/2026 20:58 | 234 | 4.29 |
| 09/28/2026 20:58 | 87 | 4.285 |
| 09/28/2026 20:58 | 14 | 4.285 |
| 09/28/2026 20:58 | 79 | 4.285 |
| 09/28/2026 20:58 | 7 | 4.285 |
| 09/28/2026 20:58 | 14 | 4.285 |
| 09/28/2026 20:58 | 100 | 4.285 |
| 09/28/2026 20:58 | 79 | 4.285 |
| 09/28/2026 20:58 | 2 | 4.28 |
| 09/28/2026 20:58 | 18 | 4.28 |
| 09/28/2026 20:58 | 600 | 4.28 |
| 09/28/2026 20:58 | 300 | 4.28 |
| 09/28/2026 20:58 | 300 | 4.28 |
| 09/28/2026 20:58 | 200 | 4.28 |
| 09/28/2026 20:58 | 240 | 4.28 |
| 09/28/2026 20:58 | 199 | 4.28 |
| 09/28/2026 20:58 | 70 | 4.28 |
| 09/28/2026 20:58 | 1600 | 4.28 |
| 09/28/2026 20:57 | 100 | 4.275 |
| 09/28/2026 20:54 | 100 | 4.275 |
| 09/28/2026 20:53 | 100 | 4.275 |
| 09/28/2026 20:53 | 100 | 4.275 |
| 09/28/2026 20:53 | 100 | 4.275 |
| 09/28/2026 20:53 | 66 | 4.275 |
| 09/28/2026 20:53 | 100 | 4.275 |
| 09/28/2026 20:53 | 84 | 4.28 |
| 09/28/2026 20:53 | 54 | 4.28 |
| 09/28/2026 20:53 | 262 | 4.28 |
| 09/28/2026 20:53 | 1 | 4.28 |
| 09/28/2026 20:53 | 200 | 4.28 |
| 09/28/2026 20:53 | 30 | 4.28 |
| 09/28/2026 20:53 | 100 | 4.28 |
| 09/28/2026 20:53 | 200 | 4.28 |
| 09/28/2026 20:53 | 200 | 4.28 |
| 09/28/2026 20:53 | 80 | 4.28 |
| 09/28/2026 20:53 | 600 | 4.28 |
| 09/28/2026 20:53 | 400 | 4.28 |
| 09/28/2026 20:53 | 300 | 4.28 |
| 09/28/2026 20:53 | 200 | 4.28 |
| 09/28/2026 20:53 | 1300 | 4.28 |
| 09/28/2026 20:52 | 1 | 4.285 |
| 09/28/2026 20:52 | 3 | 4.285 |
| 09/28/2026 20:52 | 12 | 4.285 |
| 09/28/2026 20:51 | 18 | 4.285 |
| 09/28/2026 20:51 | 28 | 4.285 |
| 09/28/2026 20:51 | 100 | 4.285 |
| 09/28/2026 20:51 | 100 | 4.285 |
| 09/28/2026 20:51 | 57 | 4.285 |
| 09/28/2026 20:50 | 350 | 4.285 |
| 09/28/2026 20:50 | 10 | 4.285 |
| 09/28/2026 20:50 | 12 | 4.285 |
| 09/28/2026 20:50 | 13 | 4.285 |
| 09/28/2026 20:50 | 44 | 4.285 |
| 09/28/2026 20:50 | 56 | 4.285 |
| 09/28/2026 20:50 | 44 | 4.285 |
| 09/28/2026 20:49 | 32 | 4.285 |
| 09/28/2026 20:49 | 10 | 4.285 |
| 09/28/2026 20:49 | 15 | 4.285 |
| 09/28/2026 20:49 | 100 | 4.285 |
| 09/28/2026 20:48 | 2 | 4.285 |
| 09/28/2026 20:48 | 34 | 4.285 |
| 09/28/2026 20:48 | 17 | 4.285 |
| 09/28/2026 20:48 | 11 | 4.285 |
| 09/28/2026 20:47 | 28 | 4.285 |
| 09/28/2026 20:47 | 6 | 4.285 |
| 09/28/2026 20:46 | 250 | 4.285 |
| 09/28/2026 20:46 | 100 | 4.285 |
| 09/28/2026 20:45 | 100 | 4.285 |
| 09/28/2026 20:45 | 100 | 4.285 |
| 09/28/2026 20:45 | 85 | 4.285 |
| 09/28/2026 20:45 | 85 | 4.285 |
| 09/28/2026 20:45 | 69 | 4.285 |
| 09/28/2026 20:45 | 100 | 4.285 |
| 09/28/2026 20:45 | 100 | 4.285 |
| 09/28/2026 20:45 | 400 | 4.29 |
| 09/28/2026 20:45 | 207 | 4.29 |
| 09/28/2026 20:45 | 300 | 4.29 |
| 09/28/2026 20:45 | 200 | 4.29 |
| 09/28/2026 20:45 | 5 | 4.29 |
| 09/28/2026 20:45 | 5 | 4.29 |
| 09/28/2026 20:45 | 5 | 4.29 |
| 09/28/2026 20:45 | 5 | 4.29 |
| 09/28/2026 20:45 | 100 | 4.29 |
| 09/28/2026 20:45 | 5 | 4.29 |
| 09/28/2026 20:45 | 5 | 4.29 |
| 09/28/2026 20:45 | 10 | 4.29 |
| 09/28/2026 20:45 | 1400 | 4.29 |
| 09/28/2026 20:45 | 100 | 4.295 |
| 09/28/2026 20:45 | 286 | 4.30 |
| 09/28/2026 20:45 | 300 | 4.30 |
| 09/28/2026 20:45 | 500 | 4.30 |
| 09/28/2026 20:45 | 300 | 4.30 |
| 09/28/2026 20:45 | 300 | 4.30 |
| 09/28/2026 20:45 | 200 | 4.30 |
| 09/28/2026 20:45 | 100 | 4.30 |
| 09/28/2026 20:45 | 100 | 4.30 |
| 09/28/2026 20:45 | 600 | 4.30 |
| 09/28/2026 20:45 | 100 | 4.30 |
| 09/28/2026 20:45 | 200 | 4.30 |
| 09/28/2026 20:45 | 100 | 4.30 |
| 09/28/2026 20:45 | 300 | 4.30 |
| 09/28/2026 20:45 | 1600 | 4.30 |
| 09/28/2026 20:45 | 11 | 4.305 |
| 09/28/2026 20:45 | 13 | 4.305 |
| 09/28/2026 20:45 | 12 | 4.305 |
| 09/28/2026 20:45 | 5 | 4.305 |
| 09/28/2026 20:45 | 11 | 4.305 |
| 09/28/2026 20:45 | 13 | 4.305 |
| 09/28/2026 20:45 | 7 | 4.305 |
| 09/28/2026 20:45 | 11 | 4.305 |
| 09/28/2026 20:45 | 11 | 4.305 |
| 09/28/2026 20:45 | 6 | 4.305 |
| 09/28/2026 20:44 | 4 | 4.305 |
| 09/28/2026 20:44 | 7 | 4.305 |
| 09/28/2026 20:44 | 13 | 4.305 |
| 09/28/2026 20:44 | 100 | 4.31 |
| 09/28/2026 20:44 | 100 | 4.31 |
| 09/28/2026 20:43 | 12 | 4.305 |
| 09/28/2026 20:43 | 1 | 4.305 |
| 09/28/2026 20:43 | 4 | 4.305 |
| 09/28/2026 20:43 | 100 | 4.31 |
| 09/28/2026 20:43 | 8 | 4.305 |
| 09/28/2026 20:43 | 3 | 4.305 |
| 09/28/2026 20:42 | 100 | 4.31 |
| 09/28/2026 20:42 | 100 | 4.31 |
| 09/28/2026 20:42 | 10 | 4.305 |
| 09/28/2026 20:42 | 3 | 4.305 |
| 09/28/2026 20:42 | 7 | 4.305 |
| 09/28/2026 20:42 | 100 | 4.305 |
| 09/28/2026 20:41 | 1 | 4.305 |
| 09/28/2026 20:41 | 10 | 4.305 |
| 09/28/2026 20:41 | 100 | 4.31 |
| 09/28/2026 20:41 | 1 | 4.305 |
| 09/28/2026 20:41 | 10 | 4.305 |
| 09/28/2026 20:40 | 10 | 4.305 |
| 09/28/2026 20:39 | 12 | 4.305 |
| 09/28/2026 20:39 | 11 | 4.305 |
| 09/28/2026 20:39 | 10 | 4.305 |
| 09/28/2026 20:39 | 12 | 4.305 |
| 09/28/2026 20:39 | 100 | 4.31 |
| 09/28/2026 20:39 | 100 | 4.31 |
| 09/28/2026 20:39 | 13 | 4.305 |
| 09/28/2026 20:39 | 100 | 4.305 |
| 09/28/2026 20:39 | 4 | 4.305 |
| 09/28/2026 20:39 | 7 | 4.305 |
| 09/28/2026 20:38 | 11 | 4.305 |
| 09/28/2026 20:36 | 8 | 4.305 |
| 09/28/2026 20:36 | 12 | 4.305 |
| 09/28/2026 20:36 | 11 | 4.305 |
| 09/28/2026 20:36 | 1 | 4.305 |
| 09/28/2026 20:36 | 10 | 4.305 |
| 09/28/2026 20:36 | 1 | 4.305 |
| 09/28/2026 20:36 | 100 | 4.305 |
| 09/28/2026 20:36 | 10 | 4.305 |
| 09/28/2026 20:35 | 3 | 4.305 |
| 09/28/2026 20:35 | 9 | 4.305 |
| 09/28/2026 20:35 | 6 | 4.305 |
| 09/28/2026 20:35 | 11 | 4.305 |
| 09/28/2026 20:34 | 100 | 4.305 |
| 09/28/2026 20:34 | 3 | 4.305 |
| 09/28/2026 20:34 | 10 | 4.305 |
| 09/28/2026 20:34 | 16 | 4.305 |
| 09/28/2026 20:34 | 100 | 4.31 |
| 09/28/2026 20:34 | 12 | 4.305 |
| 09/28/2026 20:33 | 100 | 4.31 |
| 09/28/2026 20:33 | 100 | 4.31 |
| 09/28/2026 20:33 | 3 | 4.305 |
| 09/28/2026 20:33 | 8 | 4.305 |
| 09/28/2026 20:33 | 100 | 4.31 |
| 09/28/2026 20:33 | 100 | 4.31 |
| 09/28/2026 20:33 | 2 | 4.305 |
| 09/28/2026 20:33 | 9 | 4.305 |
| 09/28/2026 20:32 | 2 | 4.305 |
| 09/28/2026 20:32 | 12 | 4.305 |
| 09/28/2026 20:32 | 12 | 4.305 |
| 09/28/2026 20:32 | 1 | 4.305 |
| 09/28/2026 20:32 | 3 | 4.305 |
| 09/28/2026 20:32 | 100 | 4.31 |
| 09/28/2026 20:32 | 11 | 4.305 |
| 09/28/2026 20:31 | 10 | 4.305 |
| 09/28/2026 20:31 | 10 | 4.305 |
| 09/28/2026 20:31 | 10 | 4.305 |
| 09/28/2026 20:31 | 10 | 4.305 |
| 09/28/2026 20:31 | 1 | 4.305 |
| 09/28/2026 20:31 | 100 | 4.31 |
| 09/28/2026 20:31 | 100 | 4.31 |
| 09/28/2026 20:31 | 10 | 4.305 |
| 09/28/2026 20:31 | 100 | 4.31 |
| 09/28/2026 20:30 | 3 | 4.305 |
| 09/28/2026 20:30 | 8 | 4.305 |
| 09/28/2026 20:30 | 8 | 4.305 |
| 09/28/2026 20:30 | 16 | 4.305 |
| 09/28/2026 20:30 | 100 | 4.305 |
| 09/28/2026 20:29 | 20 | 4.305 |
| 09/28/2026 20:29 | 59 | 4.305 |
| 09/28/2026 20:29 | 21 | 4.305 |
| 09/28/2026 20:29 | 3 | 4.305 |
| 09/28/2026 20:29 | 10 | 4.305 |
| 09/28/2026 20:29 | 2 | 4.305 |
| 09/28/2026 20:29 | 8 | 4.305 |
| 09/28/2026 20:29 | 7 | 4.305 |
| 09/28/2026 20:29 | 3 | 4.305 |
| 09/28/2026 20:29 | 100 | 4.31 |
| 09/28/2026 20:29 | 14 | 4.305 |
| 09/28/2026 20:29 | 100 | 4.31 |
| 09/28/2026 20:29 | 1 | 4.31 |
| 09/28/2026 20:28 | 1 | 4.305 |
| 09/28/2026 20:28 | 15 | 4.305 |
| 09/28/2026 20:28 | 9 | 4.305 |
| 09/28/2026 20:28 | 7 | 4.305 |
| 09/28/2026 20:28 | 100 | 4.305 |
| 09/28/2026 20:28 | 21 | 4.305 |
| 09/28/2026 20:28 | 100 | 4.31 |
| 09/28/2026 20:28 | 100 | 4.31 |
| 09/28/2026 20:27 | 5 | 4.31 |
| 09/28/2026 20:27 | 15 | 4.305 |
| 09/28/2026 20:27 | 100 | 4.31 |
| 09/28/2026 20:27 | 100 | 4.31 |
| 09/28/2026 20:26 | 15 | 4.305 |
| 09/28/2026 20:26 | 18 | 4.305 |
| 09/28/2026 20:26 | 24 | 4.305 |
| 09/28/2026 20:26 | 100 | 4.305 |
| 09/28/2026 20:26 | 15 | 4.305 |
| 09/28/2026 20:26 | 100 | 4.305 |
| 09/28/2026 20:26 | 350 | 4.305 |
| 09/28/2026 20:26 | 7 | 4.305 |
| 09/28/2026 20:26 | 9 | 4.305 |
| 09/28/2026 20:25 | 8 | 4.305 |
| 09/28/2026 20:25 | 11 | 4.305 |
| 09/28/2026 20:25 | 10 | 4.305 |
| 09/28/2026 20:24 | 17 | 4.305 |
| 09/28/2026 20:24 | 18 | 4.305 |
| 09/28/2026 20:24 | 10 | 4.305 |
| 09/28/2026 20:24 | 17 | 4.305 |
| 09/28/2026 20:23 | 17 | 4.305 |
| 09/28/2026 20:23 | 100 | 4.305 |
| 09/28/2026 20:23 | 100 | 4.305 |
| 09/28/2026 20:23 | 9 | 4.305 |
| 09/28/2026 20:23 | 4 | 4.305 |
| 09/28/2026 20:23 | 12 | 4.305 |
| 09/28/2026 20:23 | 2 | 4.305 |
| 09/28/2026 20:23 | 14 | 4.305 |
| 09/28/2026 20:23 | 2 | 4.305 |
| 09/28/2026 20:23 | 8 | 4.305 |
| 09/28/2026 20:23 | 8 | 4.305 |
| 09/28/2026 20:22 | 13 | 4.305 |
| 09/28/2026 20:22 | 8 | 4.305 |
| 09/28/2026 20:22 | 4 | 4.305 |
| 09/28/2026 20:22 | 100 | 4.305 |
| 09/28/2026 20:22 | 11 | 4.305 |
| 09/28/2026 20:22 | 4 | 4.305 |
| 09/28/2026 20:22 | 100 | 4.305 |
| 09/28/2026 20:22 | 10 | 4.305 |
| 09/28/2026 20:21 | 5 | 4.305 |
| 09/28/2026 20:21 | 10 | 4.305 |
| 09/28/2026 20:21 | 1 | 4.305 |
| 09/28/2026 20:21 | 16 | 4.305 |
| 09/28/2026 20:21 | 200 | 4.305 |
| 09/28/2026 20:20 | 10 | 4.305 |
| 09/28/2026 20:20 | 29 | 4.305 |
| 09/28/2026 20:20 | 2 | 4.305 |
| 09/28/2026 20:20 | 10 | 4.305 |
| 09/28/2026 20:20 | 3 | 4.305 |
| 09/28/2026 20:20 | 8 | 4.305 |
| 09/28/2026 20:20 | 11 | 4.305 |
| 09/28/2026 20:20 | 4 | 4.305 |
| 09/28/2026 20:20 | 6 | 4.305 |
| 09/28/2026 20:19 | 8 | 4.305 |
| 09/28/2026 20:19 | 11 | 4.305 |
| 09/28/2026 20:19 | 20 | 4.305 |
| 09/28/2026 20:19 | 10 | 4.305 |
| 09/28/2026 20:19 | 9 | 4.305 |
| 09/28/2026 20:19 | 5 | 4.305 |
| 09/28/2026 20:19 | 5 | 4.305 |
| 09/28/2026 20:19 | 11 | 4.305 |
| 09/28/2026 20:19 | 3 | 4.305 |
| 09/28/2026 20:19 | 10 | 4.305 |
| 09/28/2026 20:19 | 2 | 4.305 |
| 09/28/2026 20:19 | 14 | 4.305 |
| 09/28/2026 20:19 | 2 | 4.305 |
| 09/28/2026 20:19 | 9 | 4.305 |
| 09/28/2026 20:18 | 1 | 4.305 |
| 09/28/2026 20:18 | 14 | 4.305 |
| 09/28/2026 20:18 | 1 | 4.305 |
| 09/28/2026 20:18 | 5 | 4.305 |
| 09/28/2026 20:17 | 7 | 4.305 |
| 09/28/2026 20:17 | 3 | 4.305 |
| 09/28/2026 20:17 | 100 | 4.31 |
| 09/28/2026 20:17 | 100 | 4.305 |
| 09/28/2026 20:17 | 14 | 4.305 |
| 09/28/2026 20:17 | 19 | 4.305 |
| 09/28/2026 20:16 | 10 | 4.305 |
| 09/28/2026 20:16 | 100 | 4.305 |
| 09/28/2026 20:16 | 18 | 4.305 |
| 09/28/2026 20:15 | 10 | 4.305 |
| 09/28/2026 20:15 | 14 | 4.305 |
| 09/28/2026 20:15 | 100 | 4.305 |
| 09/28/2026 20:14 | 12 | 4.305 |
| 09/28/2026 20:14 | 100 | 4.31 |
| 09/28/2026 20:14 | 53 | 4.305 |
| 09/28/2026 20:14 | 100 | 4.305 |
| 09/28/2026 20:14 | 5 | 4.305 |
| 09/28/2026 20:14 | 100 | 4.305 |
| 09/28/2026 20:14 | 5 | 4.30 |
| 09/28/2026 20:14 | 5 | 4.30 |
| 09/28/2026 20:14 | 1300 | 4.30 |
| 09/28/2026 20:14 | 400 | 4.30 |
| 09/28/2026 20:13 | 2 | 4.295 |
| 09/28/2026 20:13 | 9 | 4.295 |
| 09/28/2026 20:13 | 100 | 4.30 |
| 09/28/2026 20:13 | 3 | 4.295 |
| 09/28/2026 20:13 | 11 | 4.295 |
| 09/28/2026 20:13 | 11 | 4.295 |
| 09/28/2026 20:13 | 1 | 4.295 |
| 09/28/2026 20:13 | 12 | 4.295 |
| 09/28/2026 20:13 | 100 | 4.30 |
| 09/28/2026 20:13 | 100 | 4.30 |
| 09/28/2026 20:12 | 6 | 4.295 |
| 09/28/2026 20:12 | 13 | 4.295 |
| 09/28/2026 20:12 | 11 | 4.295 |
| 09/28/2026 20:12 | 12 | 4.295 |
| 09/28/2026 20:11 | 100 | 4.30 |
| 09/28/2026 20:11 | 11 | 4.295 |
| 09/28/2026 20:10 | 100 | 4.295 |
| 09/28/2026 20:10 | 12 | 4.295 |
| 09/28/2026 20:10 | 11 | 4.295 |
| 09/28/2026 20:10 | 100 | 4.30 |
| 09/28/2026 20:10 | 100 | 4.30 |
| 09/28/2026 20:10 | 11 | 4.295 |
| 09/28/2026 20:10 | 100 | 4.30 |
| 09/28/2026 20:10 | 100 | 4.30 |
| 09/28/2026 20:09 | 100 | 4.30 |
| 09/28/2026 20:09 | 100 | 4.30 |
| 09/28/2026 20:09 | 19 | 4.295 |
| 09/28/2026 20:09 | 100 | 4.30 |
| 09/28/2026 20:08 | 13 | 4.295 |
| 09/28/2026 20:08 | 100 | 4.30 |
| 09/28/2026 20:08 | 100 | 4.30 |
| 09/28/2026 20:08 | 100 | 4.295 |
| 09/28/2026 20:08 | 63 | 4.295 |
| 09/28/2026 20:08 | 100 | 4.295 |
| 09/28/2026 20:07 | 100 | 4.295 |
| 09/28/2026 20:07 | 100 | 4.295 |
| 09/28/2026 20:07 | 500 | 4.29 |
| 09/28/2026 20:07 | 300 | 4.29 |
| 09/28/2026 20:07 | 200 | 4.29 |
| 09/28/2026 20:07 | 200 | 4.29 |
| 09/28/2026 20:07 | 10 | 4.29 |
| 09/28/2026 20:07 | 1100 | 4.29 |
| 09/28/2026 20:07 | 42 | 4.285 |
| 09/28/2026 20:07 | 100 | 4.29 |
| 09/28/2026 20:06 | 100 | 4.29 |
| 09/28/2026 20:06 | 10 | 4.285 |
| 09/28/2026 20:06 | 11 | 4.285 |
| 09/28/2026 20:05 | 100 | 4.285 |
| 09/28/2026 20:05 | 60 | 4.285 |
| 09/28/2026 20:05 | 40 | 4.285 |
| 09/28/2026 20:05 | 100 | 4.285 |
| 09/28/2026 20:05 | 100 | 4.285 |
| 09/28/2026 20:05 | 10 | 4.285 |
| 09/28/2026 20:04 | 100 | 4.285 |
| 09/28/2026 20:04 | 100 | 4.29 |
| 09/28/2026 20:04 | 500 | 4.29 |
| 09/28/2026 20:04 | 300 | 4.29 |
| 09/28/2026 20:04 | 200 | 4.29 |
| 09/28/2026 20:04 | 700 | 4.29 |
| 09/28/2026 20:04 | 200 | 4.29 |
| 09/28/2026 20:04 | 1500 | 4.29 |
| 09/28/2026 20:04 | 100 | 4.29 |
| 09/28/2026 20:04 | 11 | 4.29 |
| 09/28/2026 20:04 | 300 | 4.29 |
| 09/28/2026 20:04 | 400 | 4.29 |
| 09/28/2026 20:04 | 100 | 4.29 |
| 09/28/2026 20:04 | 6 | 4.28 |
| 09/28/2026 20:04 | 1978 | 4.28 |
| 09/28/2026 20:04 | 500 | 4.28 |
| 09/28/2026 20:03 | 22 | 4.28 |
| 09/28/2026 20:03 | 78 | 4.28 |
| 09/28/2026 20:03 | 72 | 4.275 |
| 09/28/2026 20:03 | 28 | 4.275 |
| 09/28/2026 20:01 | 12 | 4.275 |
| 09/28/2026 20:01 | 10 | 4.27 |
| 09/28/2026 20:01 | 6 | 4.27 |
| 09/28/2026 20:01 | 100 | 4.27 |
| 09/28/2026 20:01 | 500 | 4.27 |
| 09/28/2026 20:01 | 157 | 4.27 |
| 09/28/2026 20:01 | 43 | 4.27 |
| 09/28/2026 20:01 | 100 | 4.27 |
| 09/28/2026 20:00 | 4 | 4.265 |
| 09/28/2026 20:00 | 6 | 4.265 |
| 09/28/2026 19:59 | 13 | 4.265 |
| 09/28/2026 19:58 | 100 | 4.27 |
| 09/28/2026 19:58 | 100 | 4.265 |
| 09/28/2026 19:58 | 81 | 4.265 |
| 09/28/2026 19:58 | 5 | 4.26 |
| 09/28/2026 19:58 | 10 | 4.26 |
| 09/28/2026 19:58 | 236 | 4.26 |
| 09/28/2026 19:58 | 100 | 4.26 |
| 09/28/2026 19:58 | 600 | 4.26 |
| 09/28/2026 19:58 | 300 | 4.26 |
| 09/28/2026 19:58 | 1700 | 4.26 |
| 09/28/2026 19:58 | 11 | 4.255 |
| 09/28/2026 19:57 | 100 | 4.26 |
| 09/28/2026 19:57 | 100 | 4.26 |
| 09/28/2026 19:56 | 100 | 4.255 |
| 09/28/2026 19:56 | 28 | 4.255 |
| 09/28/2026 19:56 | 300 | 4.255 |
| 09/28/2026 19:56 | 200 | 4.255 |
| 09/28/2026 19:55 | 100 | 4.255 |
| 09/28/2026 19:55 | 100 | 4.255 |
| 09/28/2026 19:55 | 100 | 4.255 |
| 09/28/2026 19:54 | 14 | 4.255 |
| 09/28/2026 19:54 | 27 | 4.255 |
| 09/28/2026 19:54 | 60 | 4.255 |
| 09/28/2026 19:54 | 100 | 4.255 |
| 09/28/2026 19:54 | 100 | 4.255 |
| 09/28/2026 19:54 | 100 | 4.255 |
| 09/28/2026 19:54 | 100 | 4.255 |
| 09/28/2026 19:54 | 100 | 4.255 |
| 09/28/2026 19:52 | 10 | 4.255 |
| 09/28/2026 19:52 | 100 | 4.255 |
| 09/28/2026 19:52 | 600 | 4.25 |
| 09/28/2026 19:52 | 300 | 4.25 |
| 09/28/2026 19:52 | 500 | 4.25 |
| 09/28/2026 19:52 | 200 | 4.25 |
| 09/28/2026 19:52 | 1300 | 4.25 |
| 09/28/2026 19:52 | 100 | 4.245 |
| 09/28/2026 19:52 | 59 | 4.245 |
| 09/28/2026 19:52 | 100 | 4.245 |
| 09/28/2026 19:52 | 250 | 4.245 |
| 09/28/2026 19:52 | 100 | 4.245 |
| 09/28/2026 19:52 | 400 | 4.25 |
| 09/28/2026 19:52 | 300 | 4.25 |
| 09/28/2026 19:52 | 600 | 4.25 |
| 09/28/2026 19:52 | 100 | 4.25 |
| 09/28/2026 19:52 | 200 | 4.25 |
| 09/28/2026 19:52 | 700 | 4.25 |
| 09/28/2026 19:52 | 1 | 4.25 |
| 09/28/2026 19:52 | 1299 | 4.25 |
| 09/28/2026 19:52 | 100 | 4.25 |
| 09/28/2026 19:52 | 905 | 4.25 |
| 09/28/2026 19:52 | 100 | 4.25 |
| 09/28/2026 19:52 | 3424 | 4.25 |
| 09/28/2026 19:52 | 100 | 4.25 |
| 09/28/2026 19:52 | 3424 | 4.25 |
| 09/28/2026 19:52 | 100 | 4.25 |
| 09/28/2026 19:52 | 448 | 4.25 |
| 09/28/2026 19:52 | 200 | 4.25 |
| 09/28/2026 19:52 | 10 | 4.25 |
| 09/28/2026 19:52 | 205 | 4.25 |
| 09/28/2026 19:52 | 236 | 4.25 |
| 09/28/2026 19:52 | 151 | 4.25 |
| 09/28/2026 19:52 | 10 | 4.25 |
| 09/28/2026 19:52 | 100 | 4.25 |
| 09/28/2026 19:52 | 100 | 4.25 |
| 09/28/2026 19:52 | 600 | 4.25 |
| 09/28/2026 19:52 | 1300 | 4.25 |
| 09/28/2026 19:52 | 300 | 4.25 |
| 09/28/2026 19:52 | 500 | 4.25 |
| 09/28/2026 19:52 | 12 | 4.25 |
| 09/28/2026 19:48 | 10 | 4.245 |
| 09/28/2026 19:46 | 73 | 4.245 |
| 09/28/2026 19:46 | 27 | 4.245 |
| 09/28/2026 19:45 | 1 | 4.245 |
| 09/28/2026 19:44 | 400 | 4.24 |
| 09/28/2026 19:44 | 300 | 4.24 |
| 09/28/2026 19:44 | 300 | 4.24 |
| 09/28/2026 19:44 | 200 | 4.24 |
| 09/28/2026 19:44 | 100 | 4.24 |
| 09/28/2026 19:44 | 10 | 4.24 |
| 09/28/2026 19:44 | 20 | 4.24 |
| 09/28/2026 19:44 | 1700 | 4.24 |
| 09/28/2026 19:42 | 10 | 4.235 |
| 09/28/2026 19:38 | 27 | 4.235 |
| 09/28/2026 19:38 | 195 | 4.235 |
| 09/28/2026 19:37 | 200 | 4.24 |
| 09/28/2026 19:37 | 100 | 4.24 |
| 09/28/2026 19:37 | 100 | 4.24 |
| 09/28/2026 19:37 | 100 | 4.24 |
| 09/28/2026 19:37 | 200 | 4.24 |
| 09/28/2026 19:37 | 400 | 4.24 |
| 09/28/2026 19:37 | 400 | 4.24 |
| 09/28/2026 19:37 | 200 | 4.24 |
| 09/28/2026 19:37 | 700 | 4.24 |
| 09/28/2026 19:37 | 1310 | 4.24 |
| 09/28/2026 19:37 | 100 | 4.245 |
| 09/28/2026 19:37 | 100 | 4.245 |
| 09/28/2026 19:37 | 200 | 4.245 |
| 09/28/2026 19:37 | 100 | 4.245 |
| 09/28/2026 19:35 | 100 | 4.25 |
| 09/28/2026 19:35 | 100 | 4.25 |
| 09/28/2026 19:34 | 65 | 4.25 |
| 09/28/2026 19:32 | 100 | 4.25 |
| 09/28/2026 19:32 | 100 | 4.25 |
| 09/28/2026 19:32 | 23 | 4.25 |
| 09/28/2026 19:31 | 10 | 4.24 |
| 09/28/2026 19:30 | 100 | 4.24 |
| 09/28/2026 19:29 | 100 | 4.235 |
| 09/28/2026 19:29 | 100 | 4.235 |
| 09/28/2026 19:29 | 200 | 4.23 |
| 09/28/2026 19:29 | 300 | 4.23 |
| 09/28/2026 19:29 | 200 | 4.23 |
| 09/28/2026 19:29 | 500 | 4.23 |
| 09/28/2026 19:29 | 1900 | 4.23 |
| 09/28/2026 19:29 | 700 | 4.235 |
| 09/28/2026 19:29 | 300 | 4.235 |
| 09/28/2026 19:29 | 300 | 4.23 |
| 09/28/2026 19:29 | 100 | 4.23 |
| 09/28/2026 19:29 | 400 | 4.23 |
| 09/28/2026 19:29 | 2000 | 4.23 |
| 09/28/2026 19:29 | 5 | 4.22 |
| 09/28/2026 19:29 | 300 | 4.22 |
| 09/28/2026 19:29 | 600 | 4.22 |
| 09/28/2026 19:29 | 148 | 4.22 |
| 09/28/2026 19:29 | 352 | 4.22 |
| 09/28/2026 19:29 | 11 | 4.22 |
| 09/28/2026 19:29 | 200 | 4.22 |
| 09/28/2026 19:29 | 200 | 4.22 |
| 09/28/2026 19:29 | 5 | 4.21 |
| 09/28/2026 19:29 | 400 | 4.21 |
| 09/28/2026 19:29 | 200 | 4.21 |
| 09/28/2026 19:29 | 40 | 4.21 |
| 09/28/2026 19:29 | 1560 | 4.21 |
| 09/28/2026 19:29 | 100 | 4.205 |
| 09/28/2026 19:29 | 5 | 4.20 |
| 09/28/2026 19:29 | 6 | 4.20 |
| 09/28/2026 19:29 | 300 | 4.20 |
| 09/28/2026 19:29 | 100 | 4.20 |
| 09/28/2026 19:29 | 112 | 4.20 |
| 09/28/2026 19:29 | 148 | 4.20 |
| 09/28/2026 19:29 | 122 | 4.20 |
| 09/28/2026 19:29 | 78 | 4.20 |
| 09/28/2026 19:29 | 2000 | 4.20 |
| 09/28/2026 19:29 | 5 | 4.19 |
| 09/28/2026 19:29 | 3 | 4.19 |
| 09/28/2026 19:29 | 74 | 4.19 |
| 09/28/2026 19:29 | 10 | 4.19 |
| 09/28/2026 19:29 | 2 | 4.19 |
| 09/28/2026 19:29 | 126 | 4.19 |
| 09/28/2026 19:29 | 400 | 4.19 |
| 09/28/2026 19:29 | 300 | 4.19 |
| 09/28/2026 19:29 | 200 | 4.19 |
| 09/28/2026 19:29 | 214 | 4.19 |
| 09/28/2026 19:29 | 800 | 4.19 |
| 09/28/2026 19:29 | 1700 | 4.19 |
| 09/28/2026 19:29 | 300 | 4.185 |
| 09/28/2026 19:29 | 100 | 4.185 |
| 09/28/2026 19:28 | 100 | 4.18 |
| 09/28/2026 19:26 | 6 | 4.185 |
| 09/28/2026 19:26 | 100 | 4.19 |
| 09/28/2026 19:26 | 300 | 4.19 |
| 09/28/2026 19:26 | 500 | 4.19 |
| 09/28/2026 19:26 | 100 | 4.19 |
| 09/28/2026 19:26 | 100 | 4.19 |
| 09/28/2026 19:26 | 10 | 4.19 |
| 09/28/2026 19:25 | 100 | 4.195 |
| 09/28/2026 19:25 | 100 | 4.20 |
| 09/28/2026 19:25 | 500 | 4.20 |
| 09/28/2026 19:25 | 400 | 4.20 |
| 09/28/2026 19:25 | 200 | 4.20 |
| 09/28/2026 19:25 | 1300 | 4.20 |
| 09/28/2026 19:23 | 7 | 4.20 |
| 09/28/2026 19:23 | 10 | 4.20 |
| 09/28/2026 19:22 | 500 | 4.21 |
| 09/28/2026 19:22 | 300 | 4.21 |
| 09/28/2026 19:22 | 200 | 4.21 |
| 09/28/2026 19:22 | 100 | 4.21 |
| 09/28/2026 19:22 | 200 | 4.21 |
| 09/28/2026 19:22 | 100 | 4.21 |
| 09/28/2026 19:22 | 2100 | 4.21 |
| 09/28/2026 19:22 | 100 | 4.215 |
| 09/28/2026 19:22 | 100 | 4.215 |
| 09/28/2026 19:21 | 100 | 4.215 |
| 09/28/2026 19:21 | 100 | 4.215 |
| 09/28/2026 19:21 | 100 | 4.215 |
| 09/28/2026 19:21 | 100 | 4.215 |
| 09/28/2026 19:20 | 300 | 4.215 |
| 09/28/2026 19:20 | 24 | 4.215 |
| 09/28/2026 19:20 | 50 | 4.215 |
| 09/28/2026 19:20 | 250 | 4.215 |
| 09/28/2026 19:20 | 100 | 4.215 |
| 09/28/2026 19:20 | 100 | 4.215 |
| 09/28/2026 19:19 | 100 | 4.22 |
| 09/28/2026 19:19 | 800 | 4.22 |
| 09/28/2026 19:17 | 50 | 4.22 |
| 09/28/2026 19:17 | 100 | 4.22 |
| 09/28/2026 19:17 | 100 | 4.22 |
| 09/28/2026 19:17 | 500 | 4.22 |
| 09/28/2026 19:17 | 300 | 4.22 |
| 09/28/2026 19:17 | 200 | 4.22 |
| 09/28/2026 19:17 | 100 | 4.22 |
| 09/28/2026 19:16 | 93 | 4.225 |
| 09/28/2026 19:16 | 500 | 4.22 |
| 09/28/2026 19:16 | 400 | 4.22 |
| 09/28/2026 19:16 | 1600 | 4.22 |
| 09/28/2026 19:15 | 275 | 4.22 |
| 09/28/2026 19:15 | 200 | 4.22 |
| 09/28/2026 19:15 | 300 | 4.22 |
| 09/28/2026 19:15 | 200 | 4.22 |
| 09/28/2026 19:15 | 100 | 4.22 |
| 09/28/2026 19:15 | 100 | 4.22 |
| 09/28/2026 19:15 | 100 | 4.22 |
| 09/28/2026 19:15 | 1700 | 4.22 |
| 09/28/2026 19:15 | 1 | 4.225 |
| 09/28/2026 19:15 | 300 | 4.225 |
| 09/28/2026 19:13 | 100 | 4.22 |
| 09/28/2026 19:13 | 500 | 4.22 |
| 09/28/2026 19:13 | 500 | 4.22 |
| 09/28/2026 19:13 | 400 | 4.22 |
| 09/28/2026 19:13 | 200 | 4.22 |
| 09/28/2026 19:13 | 1800 | 4.22 |
| 09/28/2026 19:13 | 800 | 4.22 |
| 09/28/2026 19:13 | 200 | 4.215 |
| 09/28/2026 19:13 | 100 | 4.215 |
| 09/28/2026 19:13 | 2100 | 4.21 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 500 | 4.21 |
| 09/28/2026 19:13 | 300 | 4.21 |
| 09/28/2026 19:13 | 300 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 865 | 4.21 |
| 09/28/2026 19:13 | 635 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 500 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 1600 | 4.21 |
| 09/28/2026 19:13 | 100 | 4.215 |
| 09/28/2026 19:13 | 400 | 4.22 |
| 09/28/2026 19:13 | 1400 | 4.22 |
| 09/28/2026 19:13 | 100 | 4.22 |
| 09/28/2026 19:13 | 500 | 4.22 |
| 09/28/2026 19:13 | 400 | 4.22 |
| 09/28/2026 19:13 | 300 | 4.22 |
| 09/28/2026 19:13 | 200 | 4.22 |
| 09/28/2026 19:13 | 100 | 4.22 |
| 09/28/2026 19:13 | 800 | 4.22 |
| 09/28/2026 19:13 | 300 | 4.225 |
| 09/28/2026 19:13 | 300 | 4.22 |
| 09/28/2026 19:13 | 1500 | 4.22 |
| 09/28/2026 19:13 | 100 | 4.22 |
| 09/28/2026 19:13 | 20 | 4.22 |
| 09/28/2026 19:13 | 100 | 4.215 |
| 09/28/2026 19:13 | 100 | 4.21 |
| 09/28/2026 19:13 | 11 | 4.21 |
| 09/28/2026 19:13 | 1000 | 4.21 |
| 09/28/2026 19:13 | 500 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 200 | 4.205 |
| 09/28/2026 19:13 | 92 | 4.21 |
| 09/28/2026 19:13 | 8 | 4.21 |
| 09/28/2026 19:13 | 821 | 4.21 |
| 09/28/2026 19:13 | 100 | 4.21 |
| 09/28/2026 19:13 | 400 | 4.21 |
| 09/28/2026 19:13 | 341 | 4.21 |
| 09/28/2026 19:13 | 59 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 300 | 4.21 |
| 09/28/2026 19:13 | 700 | 4.21 |
| 09/28/2026 19:13 | 500 | 4.21 |
| 09/28/2026 19:13 | 500 | 4.21 |
| 09/28/2026 19:13 | 300 | 4.21 |
| 09/28/2026 19:13 | 100 | 4.21 |
| 09/28/2026 19:13 | 200 | 4.21 |
| 09/28/2026 19:13 | 1900 | 4.21 |
| 09/28/2026 19:13 | 600 | 4.21 |
| 09/28/2026 19:13 | 100 | 4.21 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:13 | 100 | 4.205 |
| 09/28/2026 19:12 | 300 | 4.21 |
| 09/28/2026 19:12 | 500 | 4.21 |
| 09/28/2026 19:12 | 300 | 4.21 |
| 09/28/2026 19:12 | 200 | 4.21 |
| 09/28/2026 19:12 | 200 | 4.21 |
| 09/28/2026 19:12 | 100 | 4.21 |
| 09/28/2026 19:12 | 100 | 4.21 |
| 09/28/2026 19:12 | 100 | 4.21 |
| 09/28/2026 19:12 | 2000 | 4.21 |
| 09/28/2026 19:12 | 1900 | 4.22 |
| 09/28/2026 19:12 | 500 | 4.22 |
| 09/28/2026 19:12 | 300 | 4.22 |
| 09/28/2026 19:12 | 200 | 4.22 |
| 09/28/2026 19:12 | 200 | 4.22 |
| 09/28/2026 19:12 | 400 | 4.23 |
| 09/28/2026 19:12 | 1600 | 4.23 |
| 09/28/2026 19:12 | 500 | 4.23 |
| 09/28/2026 19:12 | 300 | 4.23 |
| 09/28/2026 19:12 | 300 | 4.23 |
| 09/28/2026 19:12 | 200 | 4.23 |
| 09/28/2026 19:12 | 1700 | 4.23 |
| 09/28/2026 19:12 | 700 | 4.23 |
| 09/28/2026 19:12 | 1900 | 4.23 |
| 09/28/2026 19:12 | 100 | 4.235 |
| 09/28/2026 19:12 | 100 | 4.23 |
| 09/28/2026 19:12 | 300 | 4.23 |
| 09/28/2026 19:12 | 200 | 4.23 |
| 09/28/2026 19:12 | 1800 | 4.23 |
| 09/28/2026 19:12 | 100 | 4.225 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 450 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 350 | 4.22 |
| 09/28/2026 19:12 | 300 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 900 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 500 | 4.22 |
| 09/28/2026 19:12 | 400 | 4.22 |
| 09/28/2026 19:12 | 100 | 4.22 |
| 09/28/2026 19:12 | 300 | 4.21 |
| 09/28/2026 19:12 | 500 | 4.21 |
| 09/28/2026 19:12 | 300 | 4.21 |
| 09/28/2026 19:12 | 200 | 4.21 |
| 09/28/2026 19:12 | 1400 | 4.21 |
| 09/28/2026 19:12 | 50 | 4.205 |
| 09/28/2026 19:12 | 300 | 4.205 |
| 09/28/2026 19:12 | 300 | 4.21 |
| 09/28/2026 19:12 | 500 | 4.21 |
| 09/28/2026 19:12 | 300 | 4.21 |
| 09/28/2026 19:12 | 200 | 4.21 |
| 09/28/2026 19:12 | 300 | 4.21 |
| 09/28/2026 19:12 | 200 | 4.21 |
| 09/28/2026 19:12 | 1000 | 4.21 |
| 09/28/2026 19:12 | 1500 | 4.21 |
| 09/28/2026 19:12 | 300 | 4.21 |
| 09/28/2026 19:12 | 1500 | 4.21 |
| 09/28/2026 19:12 | 300 | 4.205 |
| 09/28/2026 19:12 | 100 | 4.205 |
| 09/28/2026 19:12 | 42 | 4.21 |
| 09/28/2026 19:12 | 258 | 4.21 |
| 09/28/2026 19:12 | 75 | 4.21 |
| 09/28/2026 19:12 | 100 | 4.21 |
| 09/28/2026 19:12 | 100 | 4.21 |
| 09/28/2026 19:12 | 500 | 4.21 |
| 09/28/2026 19:12 | 300 | 4.21 |
| 09/28/2026 19:12 | 300 | 4.21 |
| 09/28/2026 19:12 | 200 | 4.21 |
| 09/28/2026 19:12 | 100 | 4.21 |
| 09/28/2026 19:12 | 100 | 4.21 |
| 09/28/2026 19:12 | 100 | 4.21 |
| 09/28/2026 19:12 | 600 | 4.21 |
| 09/28/2026 19:12 | 1500 | 4.21 |
| 09/28/2026 19:12 | 200 | 4.215 |
| 09/28/2026 19:11 | 100 | 4.215 |
| 09/28/2026 19:11 | 100 | 4.215 |
| 09/28/2026 19:11 | 100 | 4.215 |
| 09/28/2026 19:11 | 100 | 4.215 |
| 09/28/2026 19:11 | 100 | 4.215 |
| 09/28/2026 19:11 | 500 | 4.22 |
| 09/28/2026 19:11 | 500 | 4.22 |
| 09/28/2026 19:11 | 300 | 4.22 |
| 09/28/2026 19:11 | 500 | 4.22 |
| 09/28/2026 19:11 | 1500 | 4.22 |
| 09/28/2026 19:11 | 100 | 4.22 |
| 09/28/2026 19:11 | 100 | 4.215 |
| 09/28/2026 19:11 | 84 | 4.21 |
| 09/28/2026 19:11 | 400 | 4.21 |
| 09/28/2026 19:11 | 200 | 4.21 |
| 09/28/2026 19:11 | 600 | 4.21 |
| 09/28/2026 19:11 | 1700 | 4.21 |
| 09/28/2026 19:11 | 100 | 4.21 |
| 09/28/2026 19:11 | 700 | 4.21 |
| 09/28/2026 19:11 | 500 | 4.21 |
| 09/28/2026 19:11 | 300 | 4.21 |
| 09/28/2026 19:11 | 300 | 4.21 |
| 09/28/2026 19:11 | 200 | 4.21 |
| 09/28/2026 19:11 | 1900 | 4.21 |
| 09/28/2026 19:11 | 700 | 4.21 |
| 09/28/2026 19:11 | 200 | 4.21 |
| 09/28/2026 19:11 | 500 | 4.21 |
| 09/28/2026 19:11 | 300 | 4.20 |
| 09/28/2026 19:11 | 300 | 4.20 |
| 09/28/2026 19:11 | 200 | 4.20 |
| 09/28/2026 19:11 | 1269 | 4.20 |
| 09/28/2026 19:11 | 1000 | 4.20 |
| 09/28/2026 19:11 | 400 | 4.20 |
| 09/28/2026 19:11 | 700 | 4.20 |
| 09/28/2026 19:11 | 1700 | 4.20 |
| 09/28/2026 19:11 | 200 | 4.20 |
| 09/28/2026 19:11 | 300 | 4.20 |
| 09/28/2026 19:11 | 6 | 4.19 |
| 09/28/2026 19:11 | 500 | 4.19 |
| 09/28/2026 19:11 | 400 | 4.19 |
| 09/28/2026 19:11 | 4 | 4.18 |
| 09/28/2026 19:11 | 200 | 4.18 |
| 09/28/2026 19:11 | 500 | 4.18 |
| 09/28/2026 19:11 | 20 | 4.18 |
| 09/28/2026 19:11 | 100 | 4.18 |
| 09/28/2026 19:11 | 300 | 4.17 |
| 09/28/2026 19:11 | 500 | 4.17 |
| 09/28/2026 19:11 | 10 | 4.17 |
| 09/28/2026 19:11 | 10 | 4.17 |
| 09/28/2026 19:11 | 241 | 4.17 |
| 09/28/2026 19:11 | 10 | 4.17 |
| 09/28/2026 19:11 | 690 | 4.17 |
| 09/28/2026 19:11 | 910 | 4.17 |
| 09/28/2026 19:06 | 100 | 4.165 |
| 09/28/2026 19:04 | 300 | 4.165 |
| 09/28/2026 19:01 | 100 | 4.165 |
| 09/28/2026 19:01 | 100 | 4.165 |
| 09/28/2026 19:01 | 100 | 4.17 |
| 09/28/2026 19:01 | 600 | 4.17 |
| 09/28/2026 19:01 | 300 | 4.17 |
| 09/28/2026 19:01 | 200 | 4.17 |
| 09/28/2026 19:01 | 100 | 4.17 |
| 09/28/2026 19:01 | 100 | 4.17 |
| 09/28/2026 19:01 | 200 | 4.17 |
| 09/28/2026 19:01 | 1900 | 4.17 |
| 09/28/2026 19:01 | 100 | 4.175 |
| 09/28/2026 19:01 | 100 | 4.175 |
| 09/28/2026 19:00 | 100 | 4.18 |
| 09/28/2026 19:00 | 500 | 4.18 |
| 09/28/2026 19:00 | 300 | 4.18 |
| 09/28/2026 19:00 | 300 | 4.18 |
| 09/28/2026 19:00 | 200 | 4.18 |
| 09/28/2026 19:00 | 100 | 4.18 |
| 09/28/2026 19:00 | 2300 | 4.18 |
| 09/28/2026 19:00 | 1700 | 4.18 |
| 09/28/2026 19:00 | 300 | 4.18 |
| 09/28/2026 19:00 | 500 | 4.18 |
| 09/28/2026 19:00 | 100 | 4.175 |
| 09/28/2026 19:00 | 100 | 4.175 |
| 09/28/2026 19:00 | 100 | 4.175 |
| 09/28/2026 19:00 | 100 | 4.175 |
| 09/28/2026 19:00 | 100 | 4.17 |
| 09/28/2026 19:00 | 400 | 4.17 |
| 09/28/2026 19:00 | 2000 | 4.17 |
| 09/28/2026 19:00 | 100 | 4.16 |
| 09/28/2026 19:00 | 300 | 4.16 |
| 09/28/2026 19:00 | 300 | 4.16 |
| 09/28/2026 19:00 | 1600 | 4.16 |
| 09/28/2026 19:00 | 200 | 4.15 |
| 09/28/2026 19:00 | 350 | 4.15 |
| 09/28/2026 19:00 | 350 | 4.15 |
| 09/28/2026 19:00 | 900 | 4.15 |
| 09/28/2026 19:00 | 50 | 4.15 |
| 09/28/2026 19:00 | 250 | 4.15 |
| 09/28/2026 19:00 | 100 | 4.15 |
| 09/28/2026 19:00 | 400 | 4.15 |
| 09/28/2026 19:00 | 50 | 4.15 |
| 09/28/2026 19:00 | 50 | 4.15 |
| 09/28/2026 19:00 | 200 | 4.15 |
| 09/28/2026 19:00 | 500 | 4.15 |
| 09/28/2026 19:00 | 300 | 4.15 |
| 09/28/2026 19:00 | 200 | 4.15 |
| 09/28/2026 19:00 | 900 | 4.15 |
| 09/28/2026 19:00 | 800 | 4.15 |
| 09/28/2026 19:00 | 1900 | 4.15 |
| 09/28/2026 19:00 | 50 | 4.155 |
| 09/28/2026 19:00 | 250 | 4.155 |
| 09/28/2026 19:00 | 100 | 4.155 |
| 09/28/2026 19:00 | 100 | 4.155 |
| 09/28/2026 19:00 | 100 | 4.155 |
| 09/28/2026 19:00 | 300 | 4.15 |
| 09/28/2026 19:00 | 200 | 4.15 |
| 09/28/2026 19:00 | 500 | 4.15 |
| 09/28/2026 19:00 | 200 | 4.15 |
| 09/28/2026 19:00 | 242 | 4.15 |
| 09/28/2026 19:00 | 1000 | 4.15 |
| 09/28/2026 19:00 | 100 | 4.145 |
| 09/28/2026 19:00 | 200 | 4.145 |
| 09/28/2026 19:00 | 1 | 4.145 |
| 09/28/2026 18:59 | 100 | 4.145 |
| 09/28/2026 18:59 | 350 | 4.145 |
| 09/28/2026 18:59 | 350 | 4.145 |
| 09/28/2026 18:58 | 100 | 4.145 |
| 09/28/2026 18:58 | 447 | 4.15 |
| 09/28/2026 18:58 | 700 | 4.15 |
| 09/28/2026 18:58 | 553 | 4.15 |
| 09/28/2026 18:58 | 2000 | 4.15 |
| 09/28/2026 18:58 | 400 | 4.14 |
| 09/28/2026 18:58 | 500 | 4.14 |
| 09/28/2026 18:58 | 500 | 4.13 |
| 09/28/2026 18:58 | 300 | 4.13 |
| 09/28/2026 18:58 | 200 | 4.13 |
| 09/28/2026 18:58 | 200 | 4.13 |
| 09/28/2026 18:58 | 1900 | 4.13 |
| 09/28/2026 18:58 | 400 | 4.12 |
| 09/28/2026 18:58 | 300 | 4.12 |
| 09/28/2026 18:58 | 200 | 4.12 |
| 09/28/2026 18:58 | 40 | 4.12 |
| 09/28/2026 18:58 | 1500 | 4.12 |
| 09/28/2026 18:57 | 100 | 4.115 |
| 09/28/2026 18:57 | 100 | 4.115 |
| 09/28/2026 18:57 | 6 | 4.11 |
| 09/28/2026 18:57 | 1900 | 4.11 |
| 09/28/2026 18:57 | 500 | 4.11 |
| 09/28/2026 18:57 | 500 | 4.11 |
| 09/28/2026 18:57 | 300 | 4.11 |
| 09/28/2026 18:57 | 200 | 4.11 |
| 09/28/2026 18:57 | 100 | 4.105 |
| 09/28/2026 18:57 | 2000 | 4.10 |
| 09/28/2026 18:57 | 500 | 4.10 |
| 09/28/2026 18:56 | 100 | 4.10 |
| 09/28/2026 18:54 | 4 | 4.10 |
| 09/28/2026 18:54 | 5 | 4.10 |
| 09/28/2026 18:54 | 1300 | 4.10 |
| 09/28/2026 18:54 | 400 | 4.10 |
| 09/28/2026 18:54 | 300 | 4.10 |
| 09/28/2026 18:54 | 300 | 4.10 |
| 09/28/2026 18:54 | 200 | 4.10 |
| 09/28/2026 18:54 | 700 | 4.095 |
| 09/28/2026 18:53 | 100 | 4.095 |
| 09/28/2026 18:52 | 2 | 4.09 |
| 09/28/2026 18:52 | 2 | 4.09 |
| 09/28/2026 18:52 | 478 | 4.09 |
| 09/28/2026 18:52 | 400 | 4.09 |
| 09/28/2026 18:52 | 200 | 4.09 |
| 09/28/2026 18:52 | 245 | 4.09 |
| 09/28/2026 18:52 | 26 | 4.09 |
| 09/28/2026 18:52 | 26 | 4.09 |
| 09/28/2026 18:52 | 1400 | 4.09 |
| 09/28/2026 18:50 | 13 | 4.085 |
| 09/28/2026 18:49 | 36 | 4.085 |
| 09/28/2026 18:49 | 200 | 4.08 |
| 09/28/2026 18:49 | 300 | 4.08 |
| 09/28/2026 18:49 | 400 | 4.08 |
| 09/28/2026 18:49 | 300 | 4.08 |
| 09/28/2026 18:49 | 200 | 4.08 |
| 09/28/2026 18:49 | 100 | 4.08 |
| 09/28/2026 18:49 | 10 | 4.08 |
| 09/28/2026 18:48 | 16 | 4.085 |
| 09/28/2026 18:48 | 100 | 4.085 |
| 09/28/2026 18:47 | 10 | 4.085 |
| 09/28/2026 18:47 | 233 | 4.085 |
| 09/28/2026 18:47 | 67 | 4.085 |
| 09/28/2026 18:47 | 100 | 4.09 |
| 09/28/2026 18:47 | 2 | 4.09 |
| 09/28/2026 18:47 | 1600 | 4.09 |
| 09/28/2026 18:47 | 165 | 4.09 |
| 09/28/2026 18:47 | 35 | 4.09 |
| 09/28/2026 18:47 | 25 | 4.09 |
| 09/28/2026 18:47 | 1600 | 4.09 |
| 09/28/2026 18:47 | 300 | 4.09 |
| 09/28/2026 18:47 | 400 | 4.09 |
| 09/28/2026 18:47 | 200 | 4.09 |
| 09/28/2026 18:47 | 100 | 4.09 |
| 09/28/2026 18:46 | 100 | 4.095 |
| 09/28/2026 18:46 | 100 | 4.095 |
| 09/28/2026 18:45 | 34 | 4.095 |
| 09/28/2026 18:45 | 100 | 4.095 |
| 09/28/2026 18:45 | 10 | 4.095 |
| 09/28/2026 18:45 | 12 | 4.10 |
| 09/28/2026 18:45 | 13 | 4.10 |
| 09/28/2026 18:45 | 25 | 4.10 |
| 09/28/2026 18:45 | 400 | 4.10 |
| 09/28/2026 18:45 | 200 | 4.10 |
| 09/28/2026 18:45 | 300 | 4.10 |
| 09/28/2026 18:45 | 200 | 4.10 |
| 09/28/2026 18:45 | 2 | 4.10 |
| 09/28/2026 18:45 | 2 | 4.10 |
| 09/28/2026 18:45 | 4 | 4.10 |
| 09/28/2026 18:45 | 6 | 4.10 |
| 09/28/2026 18:45 | 6 | 4.10 |
| 09/28/2026 18:45 | 400 | 4.10 |
| 09/28/2026 18:45 | 200 | 4.10 |
| 09/28/2026 18:45 | 300 | 4.10 |
| 09/28/2026 18:45 | 200 | 4.10 |
| 09/28/2026 18:45 | 7 | 4.10 |
| 09/28/2026 18:45 | 1 | 4.10 |
| 09/28/2026 18:45 | 245 | 4.10 |
| 09/28/2026 18:45 | 1700 | 4.10 |
| 09/28/2026 18:44 | 300 | 4.095 |
| 09/28/2026 18:43 | 11 | 4.095 |
| 09/28/2026 18:43 | 26 | 4.095 |
| 09/28/2026 18:43 | 100 | 4.095 |
| 09/28/2026 18:43 | 14 | 4.095 |
| 09/28/2026 18:43 | 87 | 4.095 |
| 09/28/2026 18:43 | 100 | 4.095 |
| 09/28/2026 18:43 | 200 | 4.095 |
| 09/28/2026 18:43 | 100 | 4.095 |
| 09/28/2026 18:43 | 200 | 4.095 |
| 09/28/2026 18:43 | 100 | 4.095 |
| 09/28/2026 18:43 | 100 | 4.09 |
| 09/28/2026 18:43 | 100 | 4.09 |
| 09/28/2026 18:43 | 100 | 4.09 |
| 09/28/2026 18:43 | 100 | 4.09 |
| 09/28/2026 18:43 | 500 | 4.09 |
| 09/28/2026 18:43 | 300 | 4.09 |
| 09/28/2026 18:43 | 300 | 4.09 |
| 09/28/2026 18:43 | 100 | 4.09 |
| 09/28/2026 18:43 | 5 | 4.09 |
| 09/28/2026 18:42 | 34 | 4.095 |
| 09/28/2026 18:42 | 10 | 4.095 |
| 09/28/2026 18:40 | 18 | 4.095 |
| 09/28/2026 18:40 | 28 | 4.095 |
| 09/28/2026 18:40 | 30 | 4.09 |
| 09/28/2026 18:40 | 100 | 4.09 |
| 09/28/2026 18:40 | 95 | 4.09 |
| 09/28/2026 18:40 | 5 | 4.09 |
| 09/28/2026 18:39 | 18 | 4.095 |
| 09/28/2026 18:39 | 12 | 4.095 |
| 09/28/2026 18:39 | 26 | 4.095 |
| 09/28/2026 18:39 | 100 | 4.095 |
| 09/28/2026 18:39 | 158 | 4.095 |
| 09/28/2026 18:39 | 400 | 4.10 |
| 09/28/2026 18:39 | 300 | 4.10 |
| 09/28/2026 18:39 | 1500 | 4.10 |
| 09/28/2026 18:38 | 13 | 4.105 |
| 09/28/2026 18:38 | 22 | 4.105 |
| 09/28/2026 18:38 | 17 | 4.105 |
| 09/28/2026 18:38 | 100 | 4.105 |
| 09/28/2026 18:38 | 100 | 4.10 |
| 09/28/2026 18:38 | 400 | 4.10 |
| 09/28/2026 18:38 | 300 | 4.10 |
| 09/28/2026 18:38 | 2100 | 4.10 |
| 09/28/2026 18:37 | 19 | 4.105 |
| 09/28/2026 18:37 | 16 | 4.105 |
| 09/28/2026 18:37 | 30 | 4.10 |
| 09/28/2026 18:37 | 43 | 4.10 |
| 09/28/2026 18:37 | 100 | 4.10 |
| 09/28/2026 18:37 | 13 | 4.105 |
| 09/28/2026 18:32 | 80 | 4.11 |
| 09/28/2026 18:32 | 500 | 4.11 |
| 09/28/2026 18:32 | 400 | 4.11 |
| 09/28/2026 18:32 | 300 | 4.11 |
| 09/28/2026 18:32 | 200 | 4.11 |
| 09/28/2026 18:32 | 1407 | 4.11 |
| 09/28/2026 18:32 | 193 | 4.11 |
| 09/28/2026 18:32 | 60 | 4.115 |
| 09/28/2026 18:32 | 22 | 4.115 |
| 09/28/2026 18:32 | 100 | 4.115 |
| 09/28/2026 18:32 | 300 | 4.115 |
| 09/28/2026 18:32 | 55 | 4.115 |
| 09/28/2026 18:32 | 2000 | 4.12 |
| 09/28/2026 18:32 | 1800 | 4.12 |
| 09/28/2026 18:32 | 100 | 4.12 |
| 09/28/2026 18:32 | 5 | 4.12 |
| 09/28/2026 18:32 | 5 | 4.12 |
| 09/28/2026 18:32 | 500 | 4.12 |
| 09/28/2026 18:32 | 300 | 4.12 |
| 09/28/2026 18:32 | 300 | 4.12 |
| 09/28/2026 18:32 | 200 | 4.12 |
| 09/28/2026 18:32 | 200 | 4.12 |
| 09/28/2026 18:32 | 1800 | 4.12 |
| 09/28/2026 18:31 | 20 | 4.125 |
| 09/28/2026 18:30 | 25 | 4.125 |
| 09/28/2026 18:30 | 38 | 4.125 |
| 09/28/2026 18:30 | 116 | 4.13 |
| 09/28/2026 18:30 | 300 | 4.13 |
| 09/28/2026 18:30 | 926 | 4.13 |
| 09/28/2026 18:30 | 358 | 4.13 |
| 09/28/2026 18:30 | 25 | 4.13 |
| 09/28/2026 18:30 | 100 | 4.13 |
| 09/28/2026 18:30 | 500 | 4.13 |
| 09/28/2026 18:30 | 100 | 4.13 |
| 09/28/2026 18:29 | 24 | 4.135 |
| 09/28/2026 18:28 | 90 | 4.13 |
| 09/28/2026 18:28 | 10 | 4.13 |
| 09/28/2026 18:28 | 27 | 4.135 |
| 09/28/2026 18:28 | 100 | 4.13 |
| 09/28/2026 18:28 | 24 | 4.135 |
| 09/28/2026 18:28 | 99 | 4.13 |
| 09/28/2026 18:27 | 23 | 4.135 |
| 09/28/2026 18:27 | 33 | 4.135 |
| 09/28/2026 18:27 | 10 | 4.135 |
| 09/28/2026 18:27 | 100 | 4.135 |
| 09/28/2026 18:27 | 1 | 4.135 |
| 09/28/2026 18:27 | 14 | 4.135 |
| 09/28/2026 18:27 | 350 | 4.135 |
| 09/28/2026 18:26 | 19 | 4.135 |
| 09/28/2026 18:26 | 20 | 4.135 |
| 09/28/2026 18:26 | 300 | 4.135 |
| 09/28/2026 18:26 | 250 | 4.135 |
| 09/28/2026 18:26 | 100 | 4.135 |
| 09/28/2026 18:26 | 100 | 4.135 |
| 09/28/2026 18:26 | 17 | 4.135 |
| 09/28/2026 18:26 | 19 | 4.135 |
| 09/28/2026 18:26 | 11 | 4.135 |
| 09/28/2026 18:26 | 81 | 4.135 |
| 09/28/2026 18:26 | 200 | 4.13 |
| 09/28/2026 18:26 | 300 | 4.13 |
| 09/28/2026 18:26 | 1500 | 4.13 |
| 09/28/2026 18:26 | 600 | 4.13 |
| 09/28/2026 18:26 | 400 | 4.13 |
| 09/28/2026 18:26 | 40 | 4.13 |
| 09/28/2026 18:26 | 25 | 4.125 |
| 09/28/2026 18:26 | 76 | 4.125 |
| 09/28/2026 18:26 | 268 | 4.125 |
| 09/28/2026 18:26 | 7 | 4.12 |
| 09/28/2026 18:26 | 11 | 4.12 |
| 09/28/2026 18:26 | 1 | 4.12 |
| 09/28/2026 18:26 | 100 | 4.12 |
| 09/28/2026 18:26 | 100 | 4.12 |
| 09/28/2026 18:26 | 300 | 4.12 |
| 09/28/2026 18:26 | 300 | 4.12 |
| 09/28/2026 18:26 | 1400 | 4.12 |
| 09/28/2026 18:26 | 100 | 4.115 |
| 09/28/2026 18:26 | 244 | 4.11 |
| 09/28/2026 18:26 | 500 | 4.11 |
| 09/28/2026 18:26 | 2100 | 4.11 |
| 09/28/2026 18:25 | 300 | 4.10 |
| 09/28/2026 18:25 | 600 | 4.10 |
| 09/28/2026 18:25 | 400 | 4.10 |
| 09/28/2026 18:25 | 200 | 4.10 |
| 09/28/2026 18:25 | 2000 | 4.10 |
| 09/28/2026 18:25 | 100 | 4.10 |
| 09/28/2026 18:25 | 100 | 4.10 |
| 09/28/2026 18:25 | 300 | 4.10 |
| 09/28/2026 18:25 | 400 | 4.10 |
| 09/28/2026 18:25 | 100 | 4.10 |
| 09/28/2026 18:25 | 1500 | 4.10 |
| 09/28/2026 18:25 | 100 | 4.10 |
| 09/28/2026 18:25 | 200 | 4.10 |
| 09/28/2026 18:25 | 982 | 4.10 |
| 09/28/2026 18:25 | 18 | 4.10 |
| 09/28/2026 18:25 | 100 | 4.10 |
| 09/28/2026 18:25 | 100 | 4.10 |
| 09/28/2026 18:25 | 126 | 4.10 |
| 09/28/2026 18:24 | 34 | 4.105 |
| 09/28/2026 18:24 | 100 | 4.105 |
| 09/28/2026 18:24 | 600 | 4.10 |
| 09/28/2026 18:24 | 200 | 4.10 |
| 09/28/2026 18:24 | 100 | 4.10 |
| 09/28/2026 18:24 | 1200 | 4.10 |
| 09/28/2026 18:24 | 100 | 4.10 |
| 09/28/2026 18:24 | 100 | 4.10 |
| 09/28/2026 18:24 | 200 | 4.10 |
| 09/28/2026 18:24 | 25 | 4.095 |
| 09/28/2026 18:23 | 23 | 4.095 |
| 09/28/2026 18:21 | 100 | 4.095 |
| 09/28/2026 18:21 | 100 | 4.095 |
| 09/28/2026 18:20 | 600 | 4.09 |
| 09/28/2026 18:20 | 89 | 4.09 |
| 09/28/2026 18:20 | 211 | 4.09 |
| 09/28/2026 18:20 | 300 | 4.09 |
| 09/28/2026 18:20 | 245 | 4.09 |
| 09/28/2026 18:20 | 18 | 4.09 |
| 09/28/2026 18:20 | 100 | 4.09 |
| 09/28/2026 18:20 | 200 | 4.09 |
| 09/28/2026 18:20 | 500 | 4.09 |
| 09/28/2026 18:20 | 600 | 4.08 |
| 09/28/2026 18:20 | 300 | 4.08 |
| 09/28/2026 18:20 | 300 | 4.08 |
| 09/28/2026 18:20 | 200 | 4.08 |
| 09/28/2026 18:20 | 246 | 4.08 |
| 09/28/2026 18:20 | 300 | 4.08 |
| 09/28/2026 18:18 | 36 | 4.08 |
| 09/28/2026 18:18 | 100 | 4.08 |
| 09/28/2026 18:18 | 100 | 4.08 |
| 09/28/2026 18:18 | 600 | 4.08 |
| 09/28/2026 18:18 | 100 | 4.08 |
| 09/28/2026 18:18 | 100 | 4.08 |
| 09/28/2026 18:18 | 100 | 4.08 |
| 09/28/2026 18:18 | 67 | 4.08 |
| 09/28/2026 18:18 | 2 | 4.08 |
| 09/28/2026 18:18 | 36 | 4.08 |
| 09/28/2026 18:18 | 400 | 4.08 |
| 09/28/2026 18:18 | 100 | 4.08 |
| 09/28/2026 18:18 | 400 | 4.08 |
| 09/28/2026 18:18 | 100 | 4.08 |
| 09/28/2026 18:18 | 300 | 4.08 |
| 09/28/2026 18:18 | 200 | 4.08 |
| 09/28/2026 18:18 | 500 | 4.08 |
| 09/28/2026 18:18 | 700 | 4.08 |
| 09/28/2026 18:18 | 200 | 4.08 |
| 09/28/2026 18:18 | 300 | 4.08 |
| 09/28/2026 18:18 | 200 | 4.08 |
| 09/28/2026 18:18 | 1700 | 4.08 |
| 09/28/2026 18:17 | 100 | 4.085 |
| 09/28/2026 18:17 | 667 | 4.09 |
| 09/28/2026 18:17 | 200 | 4.09 |
| 09/28/2026 18:17 | 300 | 4.09 |
| 09/28/2026 18:17 | 20 | 4.09 |
| 09/28/2026 18:17 | 100 | 4.09 |
| 09/28/2026 18:17 | 845 | 4.09 |
| 09/28/2026 18:17 | 855 | 4.09 |
| 09/28/2026 18:17 | 600 | 4.085 |
| 09/28/2026 18:16 | 100 | 4.085 |
| 09/28/2026 18:16 | 1500 | 4.08 |
| 09/28/2026 18:16 | 700 | 4.08 |
| 09/28/2026 18:16 | 300 | 4.08 |
| 09/28/2026 18:16 | 200 | 4.08 |
| 09/28/2026 18:16 | 300 | 4.08 |
| 09/28/2026 18:16 | 300 | 4.08 |
| 09/28/2026 18:16 | 600 | 4.08 |
| 09/28/2026 18:16 | 100 | 4.08 |
| 09/28/2026 18:16 | 1543 | 4.08 |
| 09/28/2026 18:16 | 51 | 4.08 |
| 09/28/2026 18:16 | 6 | 4.08 |
| 09/28/2026 18:16 | 300 | 4.08 |
| 09/28/2026 18:16 | 200 | 4.08 |
| 09/28/2026 18:16 | 60 | 4.08 |
| 09/28/2026 18:16 | 1700 | 4.08 |
| 09/28/2026 18:16 | 3 | 4.07 |
| 09/28/2026 18:16 | 41 | 4.07 |
| 09/28/2026 18:16 | 659 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.07 |
| 09/28/2026 18:16 | 41 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.065 |
| 09/28/2026 18:16 | 200 | 4.07 |
| 09/28/2026 18:16 | 200 | 4.07 |
| 09/28/2026 18:16 | 248 | 4.07 |
| 09/28/2026 18:16 | 141 | 4.07 |
| 09/28/2026 18:16 | 11 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.07 |
| 09/28/2026 18:16 | 1500 | 4.07 |
| 09/28/2026 18:15 | 100 | 4.065 |
| 09/28/2026 18:15 | 1 | 4.065 |
| 09/28/2026 18:12 | 200 | 4.065 |
| 09/28/2026 18:09 | 10 | 4.065 |
| 09/28/2026 18:08 | 100 | 4.065 |
| 09/28/2026 18:08 | 26 | 4.065 |
| 09/28/2026 18:08 | 100 | 4.065 |
| 09/28/2026 18:08 | 6 | 4.06 |
| 09/28/2026 18:08 | 4 | 4.06 |
| 09/28/2026 18:08 | 1 | 4.06 |
| 09/28/2026 18:08 | 5 | 4.06 |
| 09/28/2026 18:08 | 100 | 4.06 |
| 09/28/2026 18:08 | 289 | 4.06 |
| 09/28/2026 18:08 | 247 | 4.06 |
| 09/28/2026 18:08 | 247 | 4.06 |
| 09/28/2026 18:08 | 400 | 4.06 |
| 09/28/2026 18:08 | 300 | 4.06 |
| 09/28/2026 18:08 | 300 | 4.06 |
| 09/28/2026 18:08 | 200 | 4.06 |
| 09/28/2026 18:06 | 100 | 4.055 |
| 09/28/2026 18:06 | 100 | 4.055 |
| 09/28/2026 18:06 | 200 | 4.055 |
| 09/28/2026 18:05 | 10 | 4.055 |
| 09/28/2026 18:03 | 11 | 4.055 |
| 09/28/2026 18:00 | 10 | 4.055 |
| 09/28/2026 18:00 | 1 | 4.055 |
| 09/28/2026 18:00 | 12 | 4.055 |
| 09/28/2026 18:00 | 100 | 4.055 |
| 09/28/2026 18:00 | 100 | 4.055 |
| 09/28/2026 18:00 | 100 | 4.055 |
| 09/28/2026 18:00 | 100 | 4.055 |
| 09/28/2026 18:00 | 100 | 4.055 |
| 09/28/2026 17:59 | 100 | 4.055 |
| 09/28/2026 17:59 | 100 | 4.055 |
| 09/28/2026 17:59 | 200 | 4.055 |
| 09/28/2026 17:58 | 100 | 4.055 |
| 09/28/2026 17:58 | 4 | 4.05 |
| 09/28/2026 17:58 | 248 | 4.05 |
| 09/28/2026 17:58 | 248 | 4.05 |
| 09/28/2026 17:58 | 5 | 4.05 |
| 09/28/2026 17:58 | 500 | 4.05 |
| 09/28/2026 17:58 | 200 | 4.05 |
| 09/28/2026 17:58 | 351 | 4.05 |
| 09/28/2026 17:58 | 1700 | 4.05 |
| 09/28/2026 17:57 | 100 | 4.045 |
| 09/28/2026 17:57 | 100 | 4.045 |
| 09/28/2026 17:57 | 200 | 4.04 |
| 09/28/2026 17:57 | 100 | 4.045 |
| 09/28/2026 17:56 | 3 | 4.04 |
| 09/28/2026 17:56 | 12 | 4.04 |
| 09/28/2026 17:56 | 500 | 4.04 |
| 09/28/2026 17:56 | 400 | 4.04 |
| 09/28/2026 17:56 | 300 | 4.04 |
| 09/28/2026 17:56 | 200 | 4.04 |
| 09/28/2026 17:56 | 248 | 4.04 |
| 09/28/2026 17:56 | 20 | 4.04 |
| 09/28/2026 17:56 | 80 | 4.04 |
| 09/28/2026 17:56 | 11 | 4.04 |
| 09/28/2026 17:56 | 100 | 4.04 |
| 09/28/2026 17:56 | 2 | 4.04 |
| 09/28/2026 17:56 | 2000 | 4.04 |
| 09/28/2026 17:55 | 100 | 4.035 |
| 09/28/2026 17:55 | 100 | 4.035 |
| 09/28/2026 17:55 | 100 | 4.035 |
| 09/28/2026 17:52 | 16 | 4.03 |
| 09/28/2026 17:52 | 500 | 4.03 |
| 09/28/2026 17:52 | 1900 | 4.03 |
| 09/28/2026 17:52 | 100 | 4.025 |
| 09/28/2026 17:52 | 200 | 4.03 |
| 09/28/2026 17:52 | 511 | 4.03 |
| 09/28/2026 17:52 | 376 | 4.03 |
| 09/28/2026 17:52 | 413 | 4.03 |
| 09/28/2026 17:52 | 500 | 4.03 |
| 09/28/2026 17:52 | 100 | 4.03 |
| 09/28/2026 17:49 | 10 | 4.035 |
| 09/28/2026 17:48 | 1 | 4.035 |
| 09/28/2026 17:47 | 184 | 4.035 |
| 09/28/2026 17:47 | 100 | 4.04 |
| 09/28/2026 17:47 | 1700 | 4.04 |
| 09/28/2026 17:47 | 100 | 4.04 |
| 09/28/2026 17:47 | 500 | 4.04 |
| 09/28/2026 17:47 | 500 | 4.04 |
| 09/28/2026 17:47 | 500 | 4.04 |
| 09/28/2026 17:47 | 300 | 4.04 |
| 09/28/2026 17:47 | 200 | 4.04 |
| 09/28/2026 17:47 | 2 | 4.045 |
| 09/28/2026 17:45 | 100 | 4.045 |
| 09/28/2026 17:44 | 200 | 4.045 |
| 09/28/2026 17:41 | 100 | 4.045 |
| 09/28/2026 17:39 | 100 | 4.045 |
| 09/28/2026 17:39 | 500 | 4.05 |
| 09/28/2026 17:39 | 300 | 4.05 |
| 09/28/2026 17:39 | 300 | 4.05 |
| 09/28/2026 17:39 | 200 | 4.05 |
| 09/28/2026 17:39 | 700 | 4.05 |
| 09/28/2026 17:39 | 600 | 4.05 |
| 09/28/2026 17:39 | 1300 | 4.05 |
| 09/28/2026 17:39 | 18 | 4.05 |
| 09/28/2026 17:39 | 100 | 4.05 |
| 09/28/2026 17:39 | 100 | 4.05 |
| 09/28/2026 17:39 | 452 | 4.05 |
| 09/28/2026 17:39 | 400 | 4.05 |
| 09/28/2026 17:39 | 200 | 4.05 |
| 09/28/2026 17:39 | 300 | 4.05 |
| 09/28/2026 17:39 | 200 | 4.05 |
| 09/28/2026 17:39 | 1148 | 4.05 |
| 09/28/2026 17:37 | 266 | 4.05 |
| 09/28/2026 17:37 | 1334 | 4.05 |
| 09/28/2026 17:37 | 92 | 4.05 |
| 09/28/2026 17:37 | 200 | 4.05 |
| 09/28/2026 17:37 | 100 | 4.05 |
| 09/28/2026 17:37 | 500 | 4.05 |
| 09/28/2026 17:37 | 91 | 4.05 |
| 09/28/2026 17:37 | 100 | 4.05 |
| 09/28/2026 17:37 | 400 | 4.05 |
| 09/28/2026 17:37 | 200 | 4.05 |
| 09/28/2026 17:37 | 100 | 4.05 |
| 09/28/2026 17:37 | 1300 | 4.05 |
| 09/28/2026 17:30 | 100 | 4.055 |
| 09/28/2026 17:29 | 100 | 4.055 |
| 09/28/2026 17:29 | 100 | 4.055 |
| 09/28/2026 17:29 | 400 | 4.05 |
| 09/28/2026 17:29 | 300 | 4.05 |
| 09/28/2026 17:29 | 200 | 4.05 |
| 09/28/2026 17:29 | 200 | 4.05 |
| 09/28/2026 17:29 | 100 | 4.05 |
| 09/28/2026 17:29 | 248 | 4.05 |
| 09/28/2026 17:29 | 3000 | 4.05 |
| 09/28/2026 17:29 | 100 | 4.045 |
| 09/28/2026 17:28 | 17 | 4.045 |
| 09/28/2026 17:28 | 37 | 4.045 |
| 09/28/2026 17:28 | 100 | 4.045 |
| 09/28/2026 17:28 | 41 | 4.045 |
| 09/28/2026 17:27 | 35 | 4.045 |
| 09/28/2026 17:26 | 55 | 4.045 |
| 09/28/2026 17:25 | 30 | 4.045 |
| 09/28/2026 17:25 | 60 | 4.045 |
| 09/28/2026 17:25 | 100 | 4.045 |
| 09/28/2026 17:25 | 100 | 4.04 |
| 09/28/2026 17:25 | 100 | 4.04 |
| 09/28/2026 17:25 | 7 | 4.04 |
| 09/28/2026 17:25 | 1300 | 4.04 |
| 09/28/2026 17:25 | 400 | 4.04 |
| 09/28/2026 17:25 | 300 | 4.04 |
| 09/28/2026 17:25 | 200 | 4.04 |
| 09/28/2026 17:25 | 16 | 4.035 |
| 09/28/2026 17:25 | 100 | 4.035 |
| 09/28/2026 17:25 | 100 | 4.035 |
| 09/28/2026 17:25 | 167 | 4.035 |
| 09/28/2026 17:25 | 100 | 4.035 |
| 09/28/2026 17:25 | 100 | 4.035 |
| 09/28/2026 17:25 | 100 | 4.035 |
| 09/28/2026 17:25 | 11 | 4.03 |
| 09/28/2026 17:25 | 20 | 4.03 |
| 09/28/2026 17:25 | 34 | 4.03 |
| 09/28/2026 17:25 | 37 | 4.03 |
| 09/28/2026 17:25 | 70 | 4.03 |
| 09/28/2026 17:25 | 30 | 4.03 |
| 09/28/2026 17:25 | 68 | 4.03 |
| 09/28/2026 17:25 | 400 | 4.03 |
| 09/28/2026 17:25 | 100 | 4.03 |
| 09/28/2026 17:25 | 300 | 4.03 |
| 09/28/2026 17:25 | 200 | 4.03 |
| 09/28/2026 17:25 | 200 | 4.03 |
| 09/28/2026 17:25 | 1700 | 4.03 |
| 09/28/2026 17:25 | 100 | 4.025 |
| 09/28/2026 17:25 | 100 | 4.025 |
| 09/28/2026 17:25 | 200 | 4.03 |
| 09/28/2026 17:25 | 400 | 4.03 |
| 09/28/2026 17:25 | 5 | 4.03 |
| 09/28/2026 17:25 | 10 | 4.03 |
| 09/28/2026 17:25 | 242 | 4.03 |
| 09/28/2026 17:25 | 200 | 4.03 |
| 09/28/2026 17:25 | 258 | 4.03 |
| 09/28/2026 17:20 | 100 | 4.035 |
| 09/28/2026 17:20 | 79 | 4.035 |
| 09/28/2026 17:20 | 100 | 4.035 |
| 09/28/2026 17:20 | 100 | 4.035 |
| 09/28/2026 17:20 | 100 | 4.035 |
| 09/28/2026 17:20 | 250 | 4.035 |
| 09/28/2026 17:20 | 100 | 4.035 |
| 09/28/2026 17:20 | 73 | 4.035 |
| 09/28/2026 17:20 | 100 | 4.035 |
| 09/28/2026 17:20 | 100 | 4.035 |
| 09/28/2026 17:20 | 85 | 4.04 |
| 09/28/2026 17:20 | 7 | 4.04 |
| 09/28/2026 17:20 | 7 | 4.04 |
| 09/28/2026 17:20 | 300 | 4.04 |
| 09/28/2026 17:19 | 49 | 4.045 |
| 09/28/2026 17:19 | 248 | 4.045 |
| 09/28/2026 17:16 | 100 | 4.045 |
| 09/28/2026 17:16 | 100 | 4.05 |
| 09/28/2026 17:16 | 300 | 4.05 |
| 09/28/2026 17:16 | 30 | 4.05 |
| 09/28/2026 17:16 | 30 | 4.05 |
| 09/28/2026 17:16 | 100 | 4.05 |
| 09/28/2026 17:16 | 91 | 4.05 |
| 09/28/2026 17:16 | 300 | 4.05 |
| 09/28/2026 17:16 | 400 | 4.05 |
| 09/28/2026 17:16 | 100 | 4.05 |
| 09/28/2026 17:16 | 50 | 4.05 |
| 09/28/2026 17:16 | 490 | 4.05 |
| 09/28/2026 17:11 | 10 | 4.055 |
| 09/28/2026 17:10 | 13 | 4.055 |
| 09/28/2026 17:10 | 65 | 4.055 |
| 09/28/2026 17:10 | 35 | 4.055 |
| 09/28/2026 17:09 | 48 | 4.055 |
| 09/28/2026 17:09 | 100 | 4.055 |
| 09/28/2026 17:09 | 41 | 4.055 |
| 09/28/2026 17:08 | 100 | 4.055 |
| 09/28/2026 17:08 | 100 | 4.055 |
| 09/28/2026 17:08 | 100 | 4.055 |
| 09/28/2026 17:08 | 300 | 4.055 |
| 09/28/2026 17:08 | 100 | 4.055 |
| 09/28/2026 17:08 | 100 | 4.055 |
| 09/28/2026 17:08 | 100 | 4.055 |
| 09/28/2026 17:08 | 100 | 4.055 |
| 09/28/2026 17:08 | 30 | 4.06 |
| 09/28/2026 17:08 | 100 | 4.06 |
| 09/28/2026 17:08 | 374 | 4.06 |
| 09/28/2026 17:07 | 91 | 4.06 |
| 09/28/2026 17:07 | 126 | 4.06 |
| 09/28/2026 17:07 | 200 | 4.06 |
| 09/28/2026 17:05 | 100 | 4.065 |
| 09/28/2026 17:05 | 100 | 4.07 |
| 09/28/2026 17:05 | 400 | 4.07 |
| 09/28/2026 17:05 | 3 | 4.07 |
| 09/28/2026 17:05 | 100 | 4.07 |
| 09/28/2026 17:05 | 400 | 4.07 |
| 09/28/2026 17:04 | 7 | 4.07 |
| 09/28/2026 17:04 | 100 | 4.07 |
| 09/28/2026 17:02 | 500 | 4.07 |
| 09/28/2026 17:02 | 1300 | 4.07 |
| 09/28/2026 17:02 | 200 | 4.07 |
| 09/28/2026 17:02 | 300 | 4.07 |
| 09/28/2026 17:02 | 300 | 4.07 |
| 09/28/2026 17:02 | 400 | 4.08 |
| 09/28/2026 17:02 | 900 | 4.08 |
| 09/28/2026 17:02 | 100 | 4.08 |
| 09/28/2026 17:02 | 100 | 4.08 |
| 09/28/2026 17:02 | 300 | 4.08 |
| 09/28/2026 17:02 | 300 | 4.08 |
| 09/28/2026 16:58 | 20 | 4.085 |
| 09/28/2026 16:58 | 300 | 4.085 |
| 09/28/2026 16:56 | 100 | 4.085 |
| 09/28/2026 16:56 | 17 | 4.09 |
| 09/28/2026 16:56 | 300 | 4.09 |
| 09/28/2026 16:56 | 200 | 4.09 |
| 09/28/2026 16:56 | 199 | 4.09 |
| 09/28/2026 16:56 | 30 | 4.09 |
| 09/28/2026 16:56 | 1 | 4.09 |
| 09/28/2026 16:56 | 400 | 4.09 |
| 09/28/2026 16:56 | 200 | 4.09 |
| 09/28/2026 16:51 | 30 | 4.095 |
| 09/28/2026 16:51 | 35 | 4.10 |
| 09/28/2026 16:51 | 17 | 4.10 |
| 09/28/2026 16:51 | 300 | 4.10 |
| 09/28/2026 16:51 | 59 | 4.10 |
| 09/28/2026 16:51 | 100 | 4.10 |
| 09/28/2026 16:49 | 100 | 4.105 |
| 09/28/2026 16:49 | 17 | 4.11 |
| 09/28/2026 16:49 | 400 | 4.11 |
| 09/28/2026 16:49 | 300 | 4.11 |
| 09/28/2026 16:49 | 200 | 4.11 |
| 09/28/2026 16:49 | 300 | 4.11 |
| 09/28/2026 16:49 | 100 | 4.11 |
| 09/28/2026 16:49 | 400 | 4.11 |
| 09/28/2026 16:49 | 100 | 4.115 |
| 09/28/2026 16:47 | 100 | 4.115 |
| 09/28/2026 16:47 | 100 | 4.115 |
| 09/28/2026 16:47 | 8 | 4.12 |
| 09/28/2026 16:47 | 9 | 4.12 |
| 09/28/2026 16:47 | 3 | 4.12 |
| 09/28/2026 16:47 | 200 | 4.12 |
| 09/28/2026 16:47 | 100 | 4.12 |
| 09/28/2026 16:47 | 600 | 4.12 |
| 09/28/2026 16:47 | 300 | 4.12 |
| 09/28/2026 16:47 | 200 | 4.12 |
| 09/28/2026 16:47 | 100 | 4.12 |
| 09/28/2026 16:47 | 400 | 4.12 |
| 09/28/2026 16:47 | 100 | 4.12 |
| 09/28/2026 16:45 | 39 | 4.125 |
| 09/28/2026 16:41 | 500 | 4.12 |
| 09/28/2026 16:41 | 100 | 4.12 |
| 09/28/2026 16:41 | 300 | 4.12 |
| 09/28/2026 16:41 | 200 | 4.12 |
| 09/28/2026 16:41 | 5 | 4.12 |
| 09/28/2026 16:41 | 100 | 4.12 |
| 09/28/2026 16:41 | 1400 | 4.12 |
| 09/28/2026 16:41 | 100 | 4.115 |
| 09/28/2026 16:41 | 2 | 4.11 |
| 09/28/2026 16:41 | 5 | 4.11 |
| 09/28/2026 16:41 | 100 | 4.11 |
| 09/28/2026 16:41 | 100 | 4.11 |
| 09/28/2026 16:41 | 400 | 4.11 |
| 09/28/2026 16:41 | 200 | 4.11 |
| 09/28/2026 16:41 | 200 | 4.11 |
| 09/28/2026 16:41 | 1500 | 4.11 |
| 09/28/2026 16:40 | 10 | 4.105 |
| 09/28/2026 16:39 | 100 | 4.105 |
| 09/28/2026 16:39 | 100 | 4.105 |
| 09/28/2026 16:39 | 350 | 4.105 |
| 09/28/2026 16:39 | 78 | 4.105 |
| 09/28/2026 16:38 | 100 | 4.105 |
| 09/28/2026 16:38 | 300 | 4.105 |
| 09/28/2026 16:38 | 200 | 4.11 |
| 09/28/2026 16:38 | 25 | 4.11 |
| 09/28/2026 16:38 | 91 | 4.11 |
| 09/28/2026 16:38 | 104 | 4.11 |
| 09/28/2026 16:38 | 175 | 4.11 |
| 09/28/2026 16:38 | 15 | 4.11 |
| 09/28/2026 16:38 | 10 | 4.11 |
| 09/28/2026 16:38 | 300 | 4.12 |
| 09/28/2026 16:38 | 16 | 4.12 |
| 09/28/2026 16:38 | 6 | 4.12 |
| 09/28/2026 16:38 | 300 | 4.12 |
| 09/28/2026 16:38 | 300 | 4.12 |
| 09/28/2026 16:38 | 100 | 4.12 |
| 09/28/2026 16:38 | 900 | 4.12 |
| 09/28/2026 16:38 | 300 | 4.12 |
| 09/28/2026 16:38 | 300 | 4.12 |
| 09/28/2026 16:38 | 200 | 4.12 |
| 09/28/2026 16:37 | 100 | 4.13 |
| 09/28/2026 16:37 | 100 | 4.13 |
| 09/28/2026 16:37 | 16 | 4.13 |
| 09/28/2026 16:37 | 100 | 4.13 |
| 09/28/2026 16:37 | 400 | 4.13 |
| 09/28/2026 16:37 | 100 | 4.13 |
| 09/28/2026 16:37 | 100 | 4.13 |
| 09/28/2026 16:37 | 12 | 4.13 |
| 09/28/2026 16:37 | 85 | 4.13 |
| 09/28/2026 16:37 | 100 | 4.13 |
| 09/28/2026 16:37 | 300 | 4.13 |
| 09/28/2026 16:37 | 500 | 4.13 |
| 09/28/2026 16:37 | 200 | 4.13 |
| 09/28/2026 16:37 | 200 | 4.13 |
| 09/28/2026 16:37 | 300 | 4.13 |
| 09/28/2026 16:37 | 200 | 4.13 |
| 09/28/2026 16:36 | 100 | 4.135 |
| 09/28/2026 16:35 | 100 | 4.135 |
| 09/28/2026 16:34 | 1 | 4.135 |
| 09/28/2026 16:33 | 100 | 4.135 |
| 09/28/2026 16:31 | 200 | 4.135 |
| 09/28/2026 16:28 | 200 | 4.14 |
| 09/28/2026 16:28 | 300 | 4.14 |
| 09/28/2026 16:28 | 100 | 4.14 |
| 09/28/2026 16:28 | 100 | 4.14 |
| 09/28/2026 16:27 | 100 | 4.135 |
| 09/28/2026 16:27 | 100 | 4.135 |
| 09/28/2026 16:26 | 100 | 4.135 |
| 09/28/2026 16:26 | 100 | 4.135 |
| 09/28/2026 16:24 | 300 | 4.14 |
| 09/28/2026 16:24 | 500 | 4.135 |
| 09/28/2026 16:24 | 100 | 4.135 |
| 09/28/2026 16:24 | 100 | 4.135 |
| 09/28/2026 16:22 | 100 | 4.135 |
| 09/28/2026 16:22 | 100 | 4.135 |
| 09/28/2026 16:21 | 100 | 4.135 |
| 09/28/2026 16:20 | 1 | 4.135 |
| 09/28/2026 16:19 | 100 | 4.135 |
| 09/28/2026 16:18 | 100 | 4.135 |
| 09/28/2026 16:18 | 35 | 4.135 |
| 09/28/2026 16:18 | 35 | 4.135 |
| 09/28/2026 16:18 | 100 | 4.135 |
| 09/28/2026 16:17 | 100 | 4.135 |
| 09/28/2026 16:17 | 100 | 4.135 |
| 09/28/2026 16:16 | 24 | 4.135 |
| 09/28/2026 16:16 | 100 | 4.135 |
| 09/28/2026 16:16 | 200 | 4.135 |
| 09/28/2026 16:14 | 100 | 4.135 |
| 09/28/2026 16:14 | 100 | 4.135 |
| 09/28/2026 16:14 | 100 | 4.135 |
| 09/28/2026 16:12 | 153 | 4.14 |
| 09/28/2026 16:12 | 200 | 4.13 |
| 09/28/2026 16:12 | 300 | 4.13 |
| 09/28/2026 16:12 | 200 | 4.13 |
| 09/28/2026 16:12 | 300 | 4.13 |
| 09/28/2026 16:12 | 400 | 4.13 |
| 09/28/2026 16:12 | 200 | 4.13 |
| 09/28/2026 16:12 | 91 | 4.13 |
| 09/28/2026 16:12 | 9 | 4.13 |
| 09/28/2026 16:12 | 300 | 4.13 |
| 09/28/2026 16:12 | 200 | 4.13 |
| 09/28/2026 16:11 | 72 | 4.135 |
| 09/28/2026 16:11 | 24 | 4.135 |
| 09/28/2026 16:11 | 100 | 4.135 |
| 09/28/2026 16:10 | 100 | 4.13 |
| 09/28/2026 16:10 | 200 | 4.13 |
| 09/28/2026 16:10 | 100 | 4.13 |
| 09/28/2026 16:10 | 100 | 4.125 |
| 09/28/2026 16:10 | 300 | 4.12 |
| 09/28/2026 16:10 | 200 | 4.12 |
| 09/28/2026 16:10 | 40 | 4.12 |
| 09/28/2026 16:10 | 400 | 4.12 |
| 09/28/2026 16:09 | 100 | 4.115 |
| 09/28/2026 16:08 | 5 | 4.115 |
| 09/28/2026 16:08 | 100 | 4.115 |
| 09/28/2026 16:07 | 200 | 4.11 |
| 09/28/2026 16:07 | 300 | 4.11 |
| 09/28/2026 16:07 | 200 | 4.11 |
| 09/28/2026 16:07 | 200 | 4.11 |
| 09/28/2026 16:07 | 100 | 4.105 |
| 09/28/2026 16:07 | 1 | 4.10 |
| 09/28/2026 16:07 | 1 | 4.10 |
| 09/28/2026 16:07 | 200 | 4.10 |
| 09/28/2026 16:07 | 200 | 4.10 |
| 09/28/2026 16:07 | 400 | 4.10 |
| 09/28/2026 16:07 | 300 | 4.10 |
| 09/28/2026 16:06 | 100 | 4.095 |
| 09/28/2026 16:06 | 23 | 4.095 |
| 09/28/2026 16:06 | 23 | 4.095 |
| 09/28/2026 16:05 | 100 | 4.095 |
| 09/28/2026 16:04 | 48 | 4.10 |
| 09/28/2026 16:04 | 32 | 4.10 |
| 09/28/2026 16:04 | 100 | 4.10 |
| 09/28/2026 16:04 | 400 | 4.10 |
| 09/28/2026 16:04 | 200 | 4.10 |
| 09/28/2026 16:04 | 200 | 4.10 |
| 09/28/2026 16:04 | 200 | 4.10 |
| 09/28/2026 16:03 | 100 | 4.105 |
| 09/28/2026 16:03 | 200 | 4.10 |
| 09/28/2026 16:03 | 300 | 4.10 |
| 09/28/2026 16:03 | 1 | 4.10 |
| 09/28/2026 16:02 | 100 | 4.09 |
| 09/28/2026 16:02 | 100 | 4.085 |
| 09/28/2026 16:01 | 78 | 4.085 |
| 09/28/2026 16:01 | 10 | 4.085 |
| 09/28/2026 16:01 | 18 | 4.085 |
| 09/28/2026 16:00 | 100 | 4.085 |
| 09/28/2026 16:00 | 25 | 4.085 |
| 09/28/2026 15:59 | 34 | 4.085 |
| 09/28/2026 15:59 | 300 | 4.08 |
| 09/28/2026 15:59 | 400 | 4.08 |
| 09/28/2026 15:59 | 300 | 4.08 |
| 09/28/2026 15:59 | 200 | 4.08 |
| 09/28/2026 15:59 | 100 | 4.08 |
| 09/28/2026 15:59 | 300 | 4.07 |
| 09/28/2026 15:59 | 300 | 4.07 |
| 09/28/2026 15:59 | 300 | 4.07 |
| 09/28/2026 15:59 | 200 | 4.07 |
| 09/28/2026 15:59 | 60 | 4.07 |
| 09/28/2026 15:59 | 1 | 4.07 |
| 09/28/2026 15:59 | 100 | 4.07 |
| 09/28/2026 15:59 | 100 | 4.065 |
| 09/28/2026 15:58 | 197 | 4.065 |
| 09/28/2026 15:58 | 100 | 4.065 |
| 09/28/2026 15:58 | 5800 | 4.07 |
| 09/28/2026 15:58 | 200 | 4.07 |
| 09/28/2026 15:58 | 300 | 4.07 |
| 09/28/2026 15:58 | 300 | 4.07 |
| 09/28/2026 15:58 | 200 | 4.07 |
| 09/28/2026 15:57 | 100 | 4.075 |
| 09/28/2026 15:57 | 5 | 4.07 |
| 09/28/2026 15:57 | 100 | 4.07 |
| 09/28/2026 15:57 | 300 | 4.07 |
| 09/28/2026 15:57 | 300 | 4.07 |
| 09/28/2026 15:57 | 200 | 4.07 |
| 09/28/2026 15:57 | 200 | 4.07 |
| 09/28/2026 15:57 | 100 | 4.07 |
| 09/28/2026 15:57 | 4 | 4.07 |
| 09/28/2026 15:57 | 7 | 4.07 |
| 09/28/2026 15:57 | 100 | 4.065 |
| 09/28/2026 15:57 | 100 | 4.06 |
| 09/28/2026 15:57 | 8 | 4.06 |
| 09/28/2026 15:57 | 16 | 4.06 |
| 09/28/2026 15:57 | 100 | 4.06 |
| 09/28/2026 15:56 | 100 | 4.055 |
| 09/28/2026 15:55 | 78 | 4.055 |
| 09/28/2026 15:55 | 700 | 4.06 |
| 09/28/2026 15:55 | 200 | 4.06 |
| 09/28/2026 15:55 | 300 | 4.06 |
| 09/28/2026 15:55 | 400 | 4.06 |
| 09/28/2026 15:55 | 29 | 4.06 |
| 09/28/2026 15:55 | 200 | 4.06 |
| 09/28/2026 15:55 | 300 | 4.06 |
| 09/28/2026 15:55 | 200 | 4.06 |
| 09/28/2026 15:55 | 200 | 4.06 |
| 09/28/2026 15:55 | 108 | 4.06 |
| 09/28/2026 15:55 | 92 | 4.06 |
| 09/28/2026 15:54 | 100 | 4.065 |
| 09/28/2026 15:54 | 200 | 4.07 |
| 09/28/2026 15:54 | 200 | 4.07 |
| 09/28/2026 15:54 | 400 | 4.07 |
| 09/28/2026 15:54 | 200 | 4.07 |
| 09/28/2026 15:54 | 200 | 4.07 |
| 09/28/2026 15:50 | 300 | 4.08 |
| 09/28/2026 15:50 | 100 | 4.08 |
| 09/28/2026 15:50 | 200 | 4.08 |
| 09/28/2026 15:50 | 5 | 4.08 |
| 09/28/2026 15:50 | 200 | 4.08 |
| 09/28/2026 15:50 | 5 | 4.08 |
| 09/28/2026 15:50 | 100 | 4.08 |
| 09/28/2026 15:50 | 100 | 4.08 |
| 09/28/2026 15:50 | 300 | 4.08 |
| 09/28/2026 15:50 | 300 | 4.08 |
| 09/28/2026 15:50 | 200 | 4.08 |
| 09/28/2026 15:50 | 30 | 4.075 |
| 09/28/2026 15:50 | 12 | 4.075 |
| 09/28/2026 15:50 | 100 | 4.075 |
| 09/28/2026 15:50 | 100 | 4.07 |
| 09/28/2026 15:50 | 200 | 4.07 |
| 09/28/2026 15:50 | 300 | 4.07 |
| 09/28/2026 15:50 | 300 | 4.07 |
| 09/28/2026 15:50 | 200 | 4.07 |
| 09/28/2026 15:50 | 200 | 4.065 |
| 09/28/2026 15:50 | 100 | 4.065 |
| 09/28/2026 15:50 | 100 | 4.06 |
| 09/28/2026 15:50 | 200 | 4.06 |
| 09/28/2026 15:50 | 200 | 4.06 |
| 09/28/2026 15:50 | 300 | 4.06 |
| 09/28/2026 15:50 | 200 | 4.06 |
| 09/28/2026 15:50 | 14 | 4.06 |
| 09/28/2026 15:50 | 6 | 4.06 |
| 09/28/2026 15:50 | 26 | 4.06 |
| 09/28/2026 15:50 | 38 | 4.06 |
| 09/28/2026 15:50 | 100 | 4.06 |
| 09/28/2026 15:50 | 71 | 4.055 |
| 09/28/2026 15:50 | 200 | 4.06 |
| 09/28/2026 15:50 | 200 | 4.06 |
| 09/28/2026 15:50 | 200 | 4.06 |
| 09/28/2026 15:50 | 100 | 4.06 |
| 09/28/2026 15:50 | 21 | 4.06 |
| 09/28/2026 15:49 | 100 | 4.065 |
| 09/28/2026 15:49 | 200 | 4.07 |
| 09/28/2026 15:49 | 100 | 4.07 |
| 09/28/2026 15:49 | 200 | 4.07 |
| 09/28/2026 15:49 | 1800 | 4.07 |
| 09/28/2026 15:49 | 200 | 4.07 |
| 09/28/2026 15:49 | 300 | 4.07 |
| 09/28/2026 15:49 | 200 | 4.07 |
| 09/28/2026 15:48 | 100 | 4.065 |
| 09/28/2026 15:48 | 100 | 4.065 |
| 09/28/2026 15:48 | 11 | 4.065 |
| 09/28/2026 15:48 | 100 | 4.065 |
| 09/28/2026 15:47 | 67 | 4.065 |
| 09/28/2026 15:47 | 100 | 4.065 |
| 09/28/2026 15:47 | 20 | 4.06 |
| 09/28/2026 15:47 | 1600 | 4.06 |
| 09/28/2026 15:47 | 300 | 4.06 |
| 09/28/2026 15:47 | 100 | 4.06 |
| 09/28/2026 15:47 | 200 | 4.06 |
| 09/28/2026 15:47 | 100 | 4.06 |
| 09/28/2026 15:47 | 300 | 4.06 |
| 09/28/2026 15:47 | 200 | 4.06 |
| 09/28/2026 15:47 | 24 | 4.055 |
| 09/28/2026 15:47 | 200 | 4.055 |
| 09/28/2026 15:47 | 41 | 4.055 |
| 09/28/2026 15:45 | 100 | 4.055 |
| 09/28/2026 15:45 | 15 | 4.055 |
| 09/28/2026 15:45 | 200 | 4.06 |
| 09/28/2026 15:45 | 300 | 4.06 |
| 09/28/2026 15:45 | 89 | 4.06 |
| 09/28/2026 15:45 | 200 | 4.06 |
| 09/28/2026 15:45 | 200 | 4.06 |
| 09/28/2026 15:45 | 300 | 4.06 |
| 09/28/2026 15:45 | 100 | 4.065 |
| 09/28/2026 15:45 | 60 | 4.06 |
| 09/28/2026 15:45 | 100 | 4.06 |
| 09/28/2026 15:45 | 200 | 4.06 |
| 09/28/2026 15:45 | 240 | 4.06 |
| 09/28/2026 15:45 | 60 | 4.06 |
| 09/28/2026 15:45 | 400 | 4.06 |
| 09/28/2026 15:45 | 200 | 4.06 |
| 09/28/2026 15:45 | 22 | 4.06 |
| 09/28/2026 15:45 | 27 | 4.06 |
| 09/28/2026 15:45 | 200 | 4.06 |
| 09/28/2026 15:45 | 3 | 4.06 |
| 09/28/2026 15:45 | 100 | 4.06 |
| 09/28/2026 15:45 | 14 | 4.06 |
| 09/28/2026 15:45 | 174 | 4.055 |
| 09/28/2026 15:45 | 200 | 4.055 |
| 09/28/2026 15:45 | 1 | 4.055 |
| 09/28/2026 15:44 | 100 | 4.065 |
| 09/28/2026 15:44 | 100 | 4.065 |
| 09/28/2026 15:44 | 100 | 4.06 |
| 09/28/2026 15:44 | 400 | 4.06 |
| 09/28/2026 15:44 | 200 | 4.06 |
| 09/28/2026 15:44 | 100 | 4.06 |
| 09/28/2026 15:44 | 200 | 4.06 |
| 09/28/2026 15:44 | 200 | 4.055 |
| 09/28/2026 15:44 | 38 | 4.055 |
| 09/28/2026 15:44 | 100 | 4.055 |
| 09/28/2026 15:43 | 10 | 4.05 |
| 09/28/2026 15:42 | 400 | 4.06 |
| 09/28/2026 15:42 | 200 | 4.06 |
| 09/28/2026 15:42 | 100 | 4.06 |
| 09/28/2026 15:42 | 100 | 4.065 |
| 09/28/2026 15:42 | 100 | 4.07 |
| 09/28/2026 15:42 | 500 | 4.07 |
| 09/28/2026 15:42 | 100 | 4.07 |
| 09/28/2026 15:42 | 400 | 4.07 |
| 09/28/2026 15:42 | 21 | 4.07 |
| 09/28/2026 15:42 | 39 | 4.07 |
| 09/28/2026 15:42 | 100 | 4.07 |
| 09/28/2026 15:41 | 100 | 4.075 |
| 09/28/2026 15:40 | 100 | 4.08 |
| 09/28/2026 15:40 | 100 | 4.08 |
| 09/28/2026 15:40 | 100 | 4.08 |
| 09/28/2026 15:40 | 100 | 4.08 |
| 09/28/2026 15:40 | 100 | 4.08 |
| 09/28/2026 15:40 | 21 | 4.08 |
| 09/28/2026 15:40 | 100 | 4.08 |
| 09/28/2026 15:40 | 100 | 4.08 |
| 09/28/2026 15:40 | 100 | 4.08 |
| 09/28/2026 15:40 | 100 | 4.08 |
| 09/28/2026 15:40 | 200 | 4.08 |
| 09/28/2026 15:40 | 200 | 4.08 |
| 09/28/2026 15:39 | 257 | 4.085 |
| 09/28/2026 15:39 | 43 | 4.085 |
| 09/28/2026 15:39 | 100 | 4.085 |
| 09/28/2026 15:39 | 100 | 4.085 |
| 09/28/2026 15:37 | 100 | 4.09 |
| 09/28/2026 15:37 | 811 | 4.09 |
| 09/28/2026 15:37 | 100 | 4.09 |
| 09/28/2026 15:37 | 189 | 4.09 |
| 09/28/2026 15:37 | 100 | 4.10 |
| 09/28/2026 15:37 | 300 | 4.10 |
| 09/28/2026 15:37 | 100 | 4.10 |
| 09/28/2026 15:37 | 4 | 4.10 |
| 09/28/2026 15:37 | 43 | 4.10 |
| 09/28/2026 15:37 | 50 | 4.10 |
| 09/28/2026 15:37 | 8 | 4.10 |
| 09/28/2026 15:37 | 20 | 4.10 |
| 09/28/2026 15:37 | 1216 | 4.11 |
| 09/28/2026 15:35 | 184 | 4.13 |
| 09/28/2026 15:35 | 100 | 4.13 |
| 09/28/2026 15:35 | 100 | 4.13 |
| 09/28/2026 15:35 | 100 | 4.13 |
| 09/28/2026 15:35 | 5 | 4.13 |
| 09/28/2026 15:35 | 100 | 4.13 |
| 09/28/2026 15:35 | 16 | 4.13 |
| 09/28/2026 15:34 | 84 | 4.13 |
| 09/28/2026 15:34 | 200 | 4.14 |
| 09/28/2026 15:34 | 90 | 4.14 |
| 09/28/2026 15:34 | 95 | 4.14 |
| 09/28/2026 15:33 | 5 | 4.14 |
| 09/28/2026 15:33 | 100 | 4.14 |
| 09/28/2026 15:33 | 210 | 4.14 |
| 09/28/2026 15:33 | 100 | 4.14 |
| 09/28/2026 15:33 | 199 | 4.14 |
| 09/28/2026 15:33 | 1 | 4.14 |
| 09/28/2026 15:33 | 100 | 4.14 |
| 09/28/2026 15:30 | 700 | 4.15 |
| 09/28/2026 15:30 | 241 | 4.15 |
| 09/28/2026 15:30 | 361 | 4.16 |
| 09/28/2026 15:30 | 7318 | 4.16 |
| 09/28/2026 15:30 | 7318 | 4.16 |