Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.76
+0.62
(
+7.62% )
|
8.76
|
18,600 |
8.77
|
18,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 59 | 8.76 |
| 07/01/2025 15:59 | 1500 | 8.76 |
| 07/01/2025 15:59 | 150 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.765 |
| 07/01/2025 15:59 | 3 | 8.77 |
| 07/01/2025 15:59 | 1 | 8.77 |
| 07/01/2025 15:59 | 500 | 8.77 |
| 07/01/2025 15:59 | 1 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 820 | 8.77 |
| 07/01/2025 15:59 | 5 | 8.77 |
| 07/01/2025 15:59 | 5 | 8.765 |
| 07/01/2025 15:59 | 6 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 21 | 8.77 |
| 07/01/2025 15:59 | 368 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 100 | 8.765 |
| 07/01/2025 15:59 | 6 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 3 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 11 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 32 | 8.77 |
| 07/01/2025 15:59 | 11 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 69 | 8.77 |
| 07/01/2025 15:59 | 200 | 8.765 |
| 07/01/2025 15:59 | 200 | 8.765 |
| 07/01/2025 15:59 | 3 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 300 | 8.77 |
| 07/01/2025 15:59 | 2 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 200 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 14 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.765 |
| 07/01/2025 15:59 | 200 | 8.765 |
| 07/01/2025 15:59 | 22 | 8.76 |
| 07/01/2025 15:59 | 25 | 8.76 |
| 07/01/2025 15:59 | 33 | 8.76 |
| 07/01/2025 15:59 | 9 | 8.76 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 10 | 8.76 |
| 07/01/2025 15:59 | 40 | 8.77 |
| 07/01/2025 15:59 | 60 | 8.77 |
| 07/01/2025 15:59 | 186 | 8.77 |
| 07/01/2025 15:59 | 5 | 8.77 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 3 | 8.77 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 181 | 8.77 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 18 | 8.77 |
| 07/01/2025 15:59 | 6 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 18 | 8.76 |
| 07/01/2025 15:59 | 3 | 8.77 |
| 07/01/2025 15:59 | 1 | 8.77 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 121 | 8.77 |
| 07/01/2025 15:59 | 53 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 32 | 8.77 |
| 07/01/2025 15:59 | 5 | 8.76 |
| 07/01/2025 15:59 | 7 | 8.77 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 38 | 8.77 |
| 07/01/2025 15:59 | 48 | 8.76 |
| 07/01/2025 15:59 | 37 | 8.76 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 27 | 8.76 |
| 07/01/2025 15:59 | 9 | 8.76 |
| 07/01/2025 15:59 | 12 | 8.765 |
| 07/01/2025 15:59 | 9 | 8.76 |
| 07/01/2025 15:59 | 22 | 8.76 |
| 07/01/2025 15:59 | 2 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 4 | 8.76 |
| 07/01/2025 15:59 | 125 | 8.76 |
| 07/01/2025 15:59 | 3 | 8.77 |
| 07/01/2025 15:59 | 54 | 8.76 |
| 07/01/2025 15:59 | 12 | 8.76 |
| 07/01/2025 15:59 | 22 | 8.765 |
| 07/01/2025 15:59 | 6 | 8.765 |
| 07/01/2025 15:59 | 18 | 8.765 |
| 07/01/2025 15:59 | 37 | 8.765 |
| 07/01/2025 15:59 | 64 | 8.76 |
| 07/01/2025 15:59 | 5 | 8.77 |
| 07/01/2025 15:59 | 52 | 8.77 |
| 07/01/2025 15:59 | 20 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 42 | 8.77 |
| 07/01/2025 15:59 | 67 | 8.77 |
| 07/01/2025 15:59 | 26 | 8.77 |
| 07/01/2025 15:59 | 32 | 8.77 |
| 07/01/2025 15:59 | 802 | 8.765 |
| 07/01/2025 15:59 | 9 | 8.765 |
| 07/01/2025 15:59 | 1 | 8.765 |
| 07/01/2025 15:59 | 9 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 200 | 8.765 |
| 07/01/2025 15:59 | 100 | 8.765 |
| 07/01/2025 15:59 | 100 | 8.765 |
| 07/01/2025 15:59 | 157 | 8.765 |
| 07/01/2025 15:59 | 200 | 8.765 |
| 07/01/2025 15:59 | 5 | 8.765 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 249 | 8.76 |
| 07/01/2025 15:59 | 41 | 8.76 |
| 07/01/2025 15:59 | 300 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 798 | 8.76 |
| 07/01/2025 15:59 | 802 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 1 | 8.755 |
| 07/01/2025 15:59 | 1 | 8.755 |
| 07/01/2025 15:59 | 2 | 8.755 |
| 07/01/2025 15:59 | 4 | 8.755 |
| 07/01/2025 15:59 | 2 | 8.755 |
| 07/01/2025 15:59 | 7 | 8.755 |
| 07/01/2025 15:59 | 10 | 8.75 |
| 07/01/2025 15:59 | 4 | 8.75 |
| 07/01/2025 15:59 | 21 | 8.755 |
| 07/01/2025 15:59 | 32 | 8.76 |
| 07/01/2025 15:59 | 16 | 8.75 |
| 07/01/2025 15:59 | 34 | 8.755 |
| 07/01/2025 15:59 | 1 | 8.755 |
| 07/01/2025 15:59 | 4 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 16 | 8.755 |
| 07/01/2025 15:59 | 12 | 8.755 |
| 07/01/2025 15:59 | 95 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 28 | 8.75 |
| 07/01/2025 15:59 | 5 | 8.755 |
| 07/01/2025 15:59 | 5 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 11 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 2 | 8.75 |
| 07/01/2025 15:59 | 18 | 8.76 |
| 07/01/2025 15:59 | 82 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 18 | 8.76 |
| 07/01/2025 15:59 | 41 | 8.76 |
| 07/01/2025 15:59 | 41 | 8.76 |
| 07/01/2025 15:59 | 112 | 8.76 |
| 07/01/2025 15:59 | 12 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 188 | 8.76 |
| 07/01/2025 15:59 | 112 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 200 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 180 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 97 | 8.76 |
| 07/01/2025 15:59 | 1 | 8.76 |
| 07/01/2025 15:59 | 99 | 8.76 |
| 07/01/2025 15:59 | 1 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 200 | 8.76 |
| 07/01/2025 15:59 | 107 | 8.76 |
| 07/01/2025 15:59 | 60 | 8.76 |
| 07/01/2025 15:59 | 165 | 8.76 |
| 07/01/2025 15:59 | 249 | 8.76 |
| 07/01/2025 15:59 | 117 | 8.76 |
| 07/01/2025 15:59 | 17 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 2 | 8.76 |
| 07/01/2025 15:59 | 15 | 8.76 |
| 07/01/2025 15:59 | 300 | 8.76 |
| 07/01/2025 15:59 | 210 | 8.76 |
| 07/01/2025 15:59 | 57 | 8.76 |
| 07/01/2025 15:59 | 1 | 8.76 |
| 07/01/2025 15:59 | 12 | 8.76 |
| 07/01/2025 15:59 | 243 | 8.76 |
| 07/01/2025 15:59 | 6 | 8.755 |
| 07/01/2025 15:59 | 107 | 8.76 |
| 07/01/2025 15:59 | 60 | 8.76 |
| 07/01/2025 15:59 | 52 | 8.76 |
| 07/01/2025 15:59 | 448 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 87 | 8.76 |
| 07/01/2025 15:59 | 448 | 8.76 |
| 07/01/2025 15:59 | 112 | 8.76 |
| 07/01/2025 15:59 | 112 | 8.76 |
| 07/01/2025 15:59 | 124 | 8.76 |
| 07/01/2025 15:59 | 224 | 8.76 |
| 07/01/2025 15:59 | 75 | 8.76 |
| 07/01/2025 15:59 | 12 | 8.76 |
| 07/01/2025 15:59 | 2 | 8.765 |
| 07/01/2025 15:59 | 111 | 8.765 |
| 07/01/2025 15:59 | 222 | 8.765 |
| 07/01/2025 15:59 | 20 | 8.765 |
| 07/01/2025 15:59 | 5 | 8.765 |
| 07/01/2025 15:59 | 55 | 8.765 |
| 07/01/2025 15:59 | 10 | 8.765 |
| 07/01/2025 15:59 | 38 | 8.765 |
| 07/01/2025 15:59 | 7 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.77 |
| 07/01/2025 15:59 | 100 | 8.765 |
| 07/01/2025 15:59 | 27 | 8.765 |
| 07/01/2025 15:59 | 15 | 8.765 |
| 07/01/2025 15:59 | 2 | 8.765 |
| 07/01/2025 15:59 | 4 | 8.765 |
| 07/01/2025 15:59 | 2 | 8.765 |
| 07/01/2025 15:59 | 100 | 8.765 |
| 07/01/2025 15:59 | 1 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.765 |
| 07/01/2025 15:59 | 16 | 8.765 |
| 07/01/2025 15:59 | 160 | 8.765 |
| 07/01/2025 15:59 | 200 | 8.765 |
| 07/01/2025 15:59 | 200 | 8.765 |
| 07/01/2025 15:59 | 15 | 8.765 |
| 07/01/2025 15:59 | 23 | 8.765 |
| 07/01/2025 15:59 | 400 | 8.755 |
| 07/01/2025 15:59 | 24 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.76 |
| 07/01/2025 15:59 | 7 | 8.76 |
| 07/01/2025 15:59 | 23 | 8.765 |
| 07/01/2025 15:59 | 200 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 67 | 8.765 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 173 | 8.76 |
| 07/01/2025 15:59 | 173 | 8.76 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 400 | 8.76 |
| 07/01/2025 15:59 | 600 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 200 | 8.76 |
| 07/01/2025 15:59 | 200 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.7575 |
| 07/01/2025 15:59 | 400 | 8.76 |
| 07/01/2025 15:59 | 200 | 8.7575 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 800 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 203 | 8.76 |
| 07/01/2025 15:59 | 406 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.7575 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.7575 |
| 07/01/2025 15:59 | 200 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.7575 |
| 07/01/2025 15:59 | 37 | 8.76 |
| 07/01/2025 15:59 | 581 | 8.76 |
| 07/01/2025 15:59 | 300 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 13 | 8.76 |
| 07/01/2025 15:59 | 250 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 15 | 8.76 |
| 07/01/2025 15:59 | 53 | 8.76 |
| 07/01/2025 15:59 | 300 | 8.76 |
| 07/01/2025 15:59 | 406 | 8.755 |
| 07/01/2025 15:59 | 400 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 203 | 8.755 |
| 07/01/2025 15:59 | 203 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 28 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 72 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 203 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 300 | 8.76 |
| 07/01/2025 15:59 | 203 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 156 | 8.76 |
| 07/01/2025 15:59 | 200 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 300 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 406 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 85 | 8.76 |
| 07/01/2025 15:59 | 300 | 8.76 |
| 07/01/2025 15:59 | 203 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.76 |
| 07/01/2025 15:59 | 200 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 406 | 8.755 |
| 07/01/2025 15:59 | 203 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 203 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 1359 | 8.76 |
| 07/01/2025 15:59 | 1359 | 8.76 |
| 07/01/2025 15:59 | 1359 | 8.76 |
| 07/01/2025 15:59 | 556 | 8.76 |
| 07/01/2025 15:59 | 803 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 406 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 30 | 8.75 |
| 07/01/2025 15:59 | 82 | 8.755 |
| 07/01/2025 15:59 | 18 | 8.755 |
| 07/01/2025 15:59 | 39 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.7505 |
| 07/01/2025 15:59 | 25 | 8.7505 |
| 07/01/2025 15:59 | 12 | 8.75 |
| 07/01/2025 15:59 | 3 | 8.75 |
| 07/01/2025 15:59 | 2 | 8.755 |
| 07/01/2025 15:59 | 10 | 8.755 |
| 07/01/2025 15:59 | 2 | 8.755 |
| 07/01/2025 15:59 | 7 | 8.75 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 6 | 8.75 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 125 | 8.75 |
| 07/01/2025 15:59 | 13 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 190 | 8.75 |
| 07/01/2025 15:59 | 98 | 8.75 |
| 07/01/2025 15:59 | 2 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 10 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 10 | 8.755 |
| 07/01/2025 15:59 | 28 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 300 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 267 | 8.75 |
| 07/01/2025 15:59 | 5 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 2000 | 8.75 |
| 07/01/2025 15:59 | 86 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.75 |
| 07/01/2025 15:59 | 5 | 8.755 |
| 07/01/2025 15:59 | 105 | 8.755 |
| 07/01/2025 15:59 | 2 | 8.755 |
| 07/01/2025 15:59 | 18 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 25 | 8.75 |
| 07/01/2025 15:59 | 60 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 25 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 670 | 8.75 |
| 07/01/2025 15:59 | 44 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.75 |
| 07/01/2025 15:59 | 14 | 8.755 |
| 07/01/2025 15:59 | 82 | 8.755 |
| 07/01/2025 15:59 | 6 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 5 | 8.755 |
| 07/01/2025 15:59 | 56 | 8.755 |
| 07/01/2025 15:59 | 44 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 27 | 8.75 |
| 07/01/2025 15:59 | 15 | 8.75 |
| 07/01/2025 15:59 | 5 | 8.755 |
| 07/01/2025 15:59 | 20 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 200 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 8 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 4 | 8.755 |
| 07/01/2025 15:59 | 65 | 8.755 |
| 07/01/2025 15:59 | 7 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 13 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 5 | 8.755 |
| 07/01/2025 15:59 | 26 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 35 | 8.75 |
| 07/01/2025 15:59 | 78 | 8.75 |
| 07/01/2025 15:59 | 22 | 8.75 |
| 07/01/2025 15:59 | 66 | 8.75 |
| 07/01/2025 15:59 | 17 | 8.75 |
| 07/01/2025 15:59 | 17 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 14 | 8.755 |
| 07/01/2025 15:59 | 8 | 8.755 |
| 07/01/2025 15:59 | 2 | 8.755 |
| 07/01/2025 15:59 | 125 | 8.75 |
| 07/01/2025 15:59 | 300 | 8.755 |
| 07/01/2025 15:59 | 259 | 8.755 |
| 07/01/2025 15:59 | 148 | 8.755 |
| 07/01/2025 15:59 | 52 | 8.755 |
| 07/01/2025 15:59 | 28 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 83 | 8.75 |
| 07/01/2025 15:59 | 17 | 8.75 |
| 07/01/2025 15:59 | 4 | 8.755 |
| 07/01/2025 15:59 | 5 | 8.755 |
| 07/01/2025 15:59 | 102 | 8.755 |
| 07/01/2025 15:59 | 14 | 8.755 |
| 07/01/2025 15:59 | 10 | 8.755 |
| 07/01/2025 15:59 | 10 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 19 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 74 | 8.75 |
| 07/01/2025 15:59 | 44 | 8.75 |
| 07/01/2025 15:59 | 60 | 8.75 |
| 07/01/2025 15:59 | 22 | 8.75 |
| 07/01/2025 15:59 | 600 | 8.755 |
| 07/01/2025 15:59 | 32 | 8.755 |
| 07/01/2025 15:59 | 40 | 8.75 |
| 07/01/2025 15:59 | 12 | 8.755 |
| 07/01/2025 15:59 | 17 | 8.755 |
| 07/01/2025 15:59 | 2 | 8.755 |
| 07/01/2025 15:59 | 136 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 18 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.75 |
| 07/01/2025 15:59 | 20 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.75 |
| 07/01/2025 15:59 | 72 | 8.755 |
| 07/01/2025 15:59 | 22 | 8.755 |
| 07/01/2025 15:59 | 6 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.75 |
| 07/01/2025 15:59 | 9 | 8.75 |
| 07/01/2025 15:59 | 50 | 8.755 |
| 07/01/2025 15:59 | 51 | 8.75 |
| 07/01/2025 15:59 | 49 | 8.75 |
| 07/01/2025 15:59 | 97 | 8.75 |
| 07/01/2025 15:59 | 3 | 8.75 |
| 07/01/2025 15:59 | 8 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 18 | 8.75 |
| 07/01/2025 15:59 | 22 | 8.75 |
| 07/01/2025 15:59 | 125 | 8.75 |
| 07/01/2025 15:59 | 2 | 8.755 |
| 07/01/2025 15:59 | 16 | 8.755 |
| 07/01/2025 15:59 | 9 | 8.75 |
| 07/01/2025 15:59 | 60 | 8.75 |
| 07/01/2025 15:59 | 97 | 8.75 |
| 07/01/2025 15:59 | 3 | 8.75 |
| 07/01/2025 15:59 | 143 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 28 | 8.75 |
| 07/01/2025 15:59 | 8 | 8.755 |
| 07/01/2025 15:59 | 78 | 8.755 |
| 07/01/2025 15:59 | 98 | 8.75 |
| 07/01/2025 15:59 | 2 | 8.75 |
| 07/01/2025 15:59 | 62 | 8.75 |
| 07/01/2025 15:59 | 38 | 8.75 |
| 07/01/2025 15:59 | 108 | 8.755 |
| 07/01/2025 15:59 | 5 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.75 |
| 07/01/2025 15:59 | 13 | 8.755 |
| 07/01/2025 15:59 | 31 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 8 | 8.75 |
| 07/01/2025 15:59 | 98 | 8.75 |
| 07/01/2025 15:59 | 2 | 8.75 |
| 07/01/2025 15:59 | 62 | 8.75 |
| 07/01/2025 15:59 | 38 | 8.75 |
| 07/01/2025 15:59 | 29 | 8.755 |
| 07/01/2025 15:59 | 50 | 8.755 |
| 07/01/2025 15:59 | 12 | 8.755 |
| 07/01/2025 15:59 | 7 | 8.75 |
| 07/01/2025 15:59 | 55 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 145 | 8.75 |
| 07/01/2025 15:59 | 117 | 8.755 |
| 07/01/2025 15:59 | 9 | 8.75 |
| 07/01/2025 15:59 | 2 | 8.755 |
| 07/01/2025 15:59 | 46 | 8.75 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 286 | 8.75 |
| 07/01/2025 15:59 | 5 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 31 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 2 | 8.755 |
| 07/01/2025 15:59 | 11 | 8.75 |
| 07/01/2025 15:59 | 200 | 8.75 |
| 07/01/2025 15:59 | 125 | 8.75 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 12 | 8.75 |
| 07/01/2025 15:59 | 10 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 400 | 8.75 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 8 | 8.755 |
| 07/01/2025 15:59 | 91 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 200 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.76 |
| 07/01/2025 15:59 | 186 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 3 | 8.75 |
| 07/01/2025 15:59 | 3 | 8.75 |
| 07/01/2025 15:59 | 10 | 8.755 |
| 07/01/2025 15:59 | 17 | 8.755 |
| 07/01/2025 15:59 | 12 | 8.755 |
| 07/01/2025 15:59 | 4 | 8.755 |
| 07/01/2025 15:59 | 72 | 8.755 |
| 07/01/2025 15:59 | 17 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 12 | 8.755 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 100 | 8.75 |
| 07/01/2025 15:59 | 200 | 8.755 |
| 07/01/2025 15:59 | 10 | 8.755 |
| 07/01/2025 15:59 | 3 | 8.755 |
| 07/01/2025 15:59 | 1 | 8.755 |
| 07/01/2025 15:59 | 126 | 8.75 |
| 07/01/2025 15:58 | 13 | 8.755 |
| 07/01/2025 15:58 | 2 | 8.755 |
| 07/01/2025 15:58 | 78 | 8.755 |
| 07/01/2025 15:58 | 100 | 8.755 |
| 07/01/2025 15:58 | 32 | 8.7648 |
| 07/01/2025 15:58 | 4 | 8.755 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 10 | 8.755 |
| 07/01/2025 15:58 | 200 | 8.755 |
| 07/01/2025 15:58 | 200 | 8.755 |
| 07/01/2025 15:58 | 200 | 8.755 |
| 07/01/2025 15:58 | 100 | 8.755 |
| 07/01/2025 15:58 | 100 | 8.755 |
| 07/01/2025 15:58 | 200 | 8.755 |
| 07/01/2025 15:58 | 200 | 8.755 |
| 07/01/2025 15:58 | 59 | 8.75 |
| 07/01/2025 15:58 | 41 | 8.75 |
| 07/01/2025 15:58 | 100 | 8.75 |
| 07/01/2025 15:58 | 162 | 8.755 |
| 07/01/2025 15:58 | 162 | 8.755 |
| 07/01/2025 15:58 | 100 | 8.755 |
| 07/01/2025 15:58 | 100 | 8.755 |
| 07/01/2025 15:58 | 28 | 8.755 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 50 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 25 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 123 | 8.76 |
| 07/01/2025 15:58 | 14 | 8.76 |
| 07/01/2025 15:58 | 86 | 8.76 |
| 07/01/2025 15:58 | 9 | 8.76 |
| 07/01/2025 15:58 | 18 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 2 | 8.76 |
| 07/01/2025 15:58 | 10 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 9 | 8.76 |
| 07/01/2025 15:58 | 44 | 8.76 |
| 07/01/2025 15:58 | 19 | 8.76 |
| 07/01/2025 15:58 | 6 | 8.76 |
| 07/01/2025 15:58 | 68 | 8.76 |
| 07/01/2025 15:58 | 145 | 8.76 |
| 07/01/2025 15:58 | 32 | 8.76 |
| 07/01/2025 15:58 | 201 | 8.76 |
| 07/01/2025 15:58 | 32 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 5 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 55 | 8.76 |
| 07/01/2025 15:58 | 25 | 8.76 |
| 07/01/2025 15:58 | 2 | 8.76 |
| 07/01/2025 15:58 | 118 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 10 | 8.76 |
| 07/01/2025 15:58 | 186 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 2551 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 176 | 8.76 |
| 07/01/2025 15:58 | 117 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 112 | 8.76 |
| 07/01/2025 15:58 | 90 | 8.765 |
| 07/01/2025 15:58 | 2 | 8.765 |
| 07/01/2025 15:58 | 10 | 8.765 |
| 07/01/2025 15:58 | 159 | 8.76 |
| 07/01/2025 15:58 | 94 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 18 | 8.76 |
| 07/01/2025 15:58 | 6 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 31 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 17 | 8.76 |
| 07/01/2025 15:58 | 94 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 3 | 8.765 |
| 07/01/2025 15:58 | 2 | 8.765 |
| 07/01/2025 15:58 | 77 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 39 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 3 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 197 | 8.765 |
| 07/01/2025 15:58 | 3 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 5773 | 8.76 |
| 07/01/2025 15:58 | 462 | 8.765 |
| 07/01/2025 15:58 | 196 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 249 | 8.76 |
| 07/01/2025 15:58 | 5 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 9 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 81 | 8.76 |
| 07/01/2025 15:58 | 200 | 8.76 |
| 07/01/2025 15:58 | 76 | 8.76 |
| 07/01/2025 15:58 | 300 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 111 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 324 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 17 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 69 | 8.76 |
| 07/01/2025 15:58 | 600 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 1 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 27 | 8.765 |
| 07/01/2025 15:58 | 162 | 8.765 |
| 07/01/2025 15:58 | 324 | 8.765 |
| 07/01/2025 15:58 | 27 | 8.765 |
| 07/01/2025 15:58 | 324 | 8.765 |
| 07/01/2025 15:58 | 238 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 162 | 8.765 |
| 07/01/2025 15:58 | 123 | 8.765 |
| 07/01/2025 15:58 | 76 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 324 | 8.765 |
| 07/01/2025 15:58 | 23 | 8.77 |
| 07/01/2025 15:58 | 38 | 8.76 |
| 07/01/2025 15:58 | 162 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 39 | 8.77 |
| 07/01/2025 15:58 | 44 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 200 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 400 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 3 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 993 | 8.77 |
| 07/01/2025 15:58 | 219 | 8.77 |
| 07/01/2025 15:58 | 13 | 8.765 |
| 07/01/2025 15:58 | 3 | 8.765 |
| 07/01/2025 15:58 | 262 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 44 | 8.77 |
| 07/01/2025 15:58 | 56 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 5 | 8.77 |
| 07/01/2025 15:58 | 3 | 8.765 |
| 07/01/2025 15:58 | 25 | 8.77 |
| 07/01/2025 15:58 | 15 | 8.77 |
| 07/01/2025 15:58 | 4 | 8.765 |
| 07/01/2025 15:58 | 15 | 8.765 |
| 07/01/2025 15:58 | 3 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 62 | 8.77 |
| 07/01/2025 15:58 | 38 | 8.77 |
| 07/01/2025 15:58 | 2 | 8.765 |
| 07/01/2025 15:58 | 47 | 8.77 |
| 07/01/2025 15:58 | 92 | 8.77 |
| 07/01/2025 15:58 | 30 | 8.7686 |
| 07/01/2025 15:58 | 3 | 8.76 |
| 07/01/2025 15:58 | 7 | 8.765 |
| 07/01/2025 15:58 | 62 | 8.77 |
| 07/01/2025 15:58 | 138 | 8.77 |
| 07/01/2025 15:58 | 2 | 8.765 |
| 07/01/2025 15:58 | 14 | 8.765 |
| 07/01/2025 15:58 | 3 | 8.765 |
| 07/01/2025 15:58 | 200 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.7727 |
| 07/01/2025 15:58 | 1 | 8.7728 |
| 07/01/2025 15:58 | 203 | 8.7728 |
| 07/01/2025 15:58 | 62 | 8.77 |
| 07/01/2025 15:58 | 3 | 8.765 |
| 07/01/2025 15:58 | 4 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 5 | 8.77 |
| 07/01/2025 15:58 | 1 | 8.77 |
| 07/01/2025 15:58 | 81 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 203 | 8.77 |
| 07/01/2025 15:58 | 68 | 8.77 |
| 07/01/2025 15:58 | 48 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 49 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 51 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 49 | 8.77 |
| 07/01/2025 15:58 | 26 | 8.7688 |
| 07/01/2025 15:58 | 3 | 8.765 |
| 07/01/2025 15:58 | 33 | 8.77 |
| 07/01/2025 15:58 | 12 | 8.77 |
| 07/01/2025 15:58 | 65 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 77 | 8.77 |
| 07/01/2025 15:58 | 23 | 8.77 |
| 07/01/2025 15:58 | 31 | 8.77 |
| 07/01/2025 15:58 | 232 | 8.77 |
| 07/01/2025 15:58 | 346 | 8.77 |
| 07/01/2025 15:58 | 39 | 8.77 |
| 07/01/2025 15:58 | 18 | 8.77 |
| 07/01/2025 15:58 | 63 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 39 | 8.77 |
| 07/01/2025 15:58 | 2221 | 8.77 |
| 07/01/2025 15:58 | 6 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 48 | 8.77 |
| 07/01/2025 15:58 | 73 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 24 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 13 | 8.77 |
| 07/01/2025 15:58 | 16 | 8.77 |
| 07/01/2025 15:58 | 26 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 15 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.775 |
| 07/01/2025 15:58 | 135 | 8.775 |
| 07/01/2025 15:58 | 12 | 8.775 |
| 07/01/2025 15:58 | 27 | 8.775 |
| 07/01/2025 15:58 | 13 | 8.775 |
| 07/01/2025 15:58 | 14 | 8.775 |
| 07/01/2025 15:58 | 66 | 8.775 |
| 07/01/2025 15:58 | 135 | 8.775 |
| 07/01/2025 15:58 | 134 | 8.775 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 166 | 8.77 |
| 07/01/2025 15:58 | 53 | 8.77 |
| 07/01/2025 15:58 | 25 | 8.77 |
| 07/01/2025 15:58 | 13 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 113 | 8.77 |
| 07/01/2025 15:58 | 49 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 13 | 8.77 |
| 07/01/2025 15:58 | 49 | 8.77 |
| 07/01/2025 15:58 | 47 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 57 | 8.77 |
| 07/01/2025 15:58 | 38 | 8.77 |
| 07/01/2025 15:58 | 225 | 8.77 |
| 07/01/2025 15:58 | 200 | 8.77 |
| 07/01/2025 15:58 | 20 | 8.77 |
| 07/01/2025 15:58 | 18 | 8.77 |
| 07/01/2025 15:58 | 67 | 8.77 |
| 07/01/2025 15:58 | 3298 | 8.77 |
| 07/01/2025 15:58 | 33 | 8.77 |
| 07/01/2025 15:58 | 5 | 8.77 |
| 07/01/2025 15:58 | 99 | 8.77 |
| 07/01/2025 15:58 | 1 | 8.77 |
| 07/01/2025 15:58 | 82 | 8.77 |
| 07/01/2025 15:58 | 79 | 8.77 |
| 07/01/2025 15:58 | 21 | 8.77 |
| 07/01/2025 15:58 | 4 | 8.77 |
| 07/01/2025 15:58 | 99 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.77 |
| 07/01/2025 15:58 | 21 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 52 | 8.77 |
| 07/01/2025 15:58 | 1165 | 8.77 |
| 07/01/2025 15:58 | 85 | 8.77 |
| 07/01/2025 15:58 | 61 | 8.77 |
| 07/01/2025 15:58 | 11 | 8.77 |
| 07/01/2025 15:58 | 193 | 8.77 |
| 07/01/2025 15:58 | 386 | 8.77 |
| 07/01/2025 15:58 | 579 | 8.77 |
| 07/01/2025 15:58 | 449 | 8.77 |
| 07/01/2025 15:58 | 2245 | 8.77 |
| 07/01/2025 15:58 | 7 | 8.77 |
| 07/01/2025 15:58 | 1 | 8.77 |
| 07/01/2025 15:58 | 161 | 8.77 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.76 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 100 | 8.765 |
| 07/01/2025 15:58 | 4 | 8.76 |
| 07/01/2025 15:58 | 17 | 8.77 |
| 07/01/2025 15:58 | 700 | 8.76 |
| 07/01/2025 15:58 | 7 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 189 | 8.76 |
| 07/01/2025 15:57 | 37 | 8.765 |
| 07/01/2025 15:57 | 37 | 8.765 |
| 07/01/2025 15:57 | 37 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 2 | 8.765 |
| 07/01/2025 15:57 | 27 | 8.76 |
| 07/01/2025 15:57 | 200 | 8.765 |
| 07/01/2025 15:57 | 1 | 8.76 |
| 07/01/2025 15:57 | 12 | 8.77 |
| 07/01/2025 15:57 | 88 | 8.765 |
| 07/01/2025 15:57 | 70 | 8.765 |
| 07/01/2025 15:57 | 12 | 8.765 |
| 07/01/2025 15:57 | 9 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 2 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 38 | 8.765 |
| 07/01/2025 15:57 | 246 | 8.765 |
| 07/01/2025 15:57 | 21 | 8.765 |
| 07/01/2025 15:57 | 3 | 8.765 |
| 07/01/2025 15:57 | 286 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 11 | 8.765 |
| 07/01/2025 15:57 | 47 | 8.765 |
| 07/01/2025 15:57 | 6 | 8.76 |
| 07/01/2025 15:57 | 1 | 8.765 |
| 07/01/2025 15:57 | 40 | 8.765 |
| 07/01/2025 15:57 | 6 | 8.77 |
| 07/01/2025 15:57 | 13 | 8.77 |
| 07/01/2025 15:57 | 18 | 8.77 |
| 07/01/2025 15:57 | 9 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 200 | 8.765 |
| 07/01/2025 15:57 | 3 | 8.765 |
| 07/01/2025 15:57 | 22 | 8.769 |
| 07/01/2025 15:57 | 3 | 8.765 |
| 07/01/2025 15:57 | 21 | 8.765 |
| 07/01/2025 15:57 | 17 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 14 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 2 | 8.76 |
| 07/01/2025 15:57 | 3 | 8.76 |
| 07/01/2025 15:57 | 28 | 8.76 |
| 07/01/2025 15:57 | 1 | 8.76 |
| 07/01/2025 15:57 | 9 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.76 |
| 07/01/2025 15:57 | 3 | 8.765 |
| 07/01/2025 15:57 | 12 | 8.76 |
| 07/01/2025 15:57 | 5 | 8.765 |
| 07/01/2025 15:57 | 14 | 8.765 |
| 07/01/2025 15:57 | 324 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 10 | 8.765 |
| 07/01/2025 15:57 | 30 | 8.765 |
| 07/01/2025 15:57 | 27 | 8.7691 |
| 07/01/2025 15:57 | 5 | 8.76 |
| 07/01/2025 15:57 | 3 | 8.765 |
| 07/01/2025 15:57 | 12 | 8.765 |
| 07/01/2025 15:57 | 5 | 8.76 |
| 07/01/2025 15:57 | 12 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 4 | 8.76 |
| 07/01/2025 15:57 | 2 | 8.76 |
| 07/01/2025 15:57 | 9 | 8.76 |
| 07/01/2025 15:57 | 136 | 8.765 |
| 07/01/2025 15:57 | 67 | 8.76 |
| 07/01/2025 15:57 | 39 | 8.76 |
| 07/01/2025 15:57 | 114 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.76 |
| 07/01/2025 15:57 | 200 | 8.76 |
| 07/01/2025 15:57 | 370 | 8.76 |
| 07/01/2025 15:57 | 523 | 8.76 |
| 07/01/2025 15:57 | 32 | 8.755 |
| 07/01/2025 15:57 | 34 | 8.76 |
| 07/01/2025 15:57 | 1919 | 8.76 |
| 07/01/2025 15:57 | 130 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.755 |
| 07/01/2025 15:57 | 100 | 8.755 |
| 07/01/2025 15:57 | 100 | 8.755 |
| 07/01/2025 15:57 | 100 | 8.755 |
| 07/01/2025 15:57 | 100 | 8.755 |
| 07/01/2025 15:57 | 100 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.755 |
| 07/01/2025 15:57 | 100 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.76 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 190 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.765 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 96 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 40 | 8.77 |
| 07/01/2025 15:57 | 192 | 8.77 |
| 07/01/2025 15:57 | 3 | 8.77 |
| 07/01/2025 15:57 | 6 | 8.77 |
| 07/01/2025 15:57 | 27 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 13 | 8.77 |
| 07/01/2025 15:57 | 5 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 75 | 8.77 |
| 07/01/2025 15:57 | 96 | 8.77 |
| 07/01/2025 15:57 | 189 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 600 | 8.77 |
| 07/01/2025 15:57 | 113 | 8.77 |
| 07/01/2025 15:57 | 5 | 8.77 |
| 07/01/2025 15:57 | 5 | 8.77 |
| 07/01/2025 15:57 | 200 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 15 | 8.77 |
| 07/01/2025 15:57 | 500 | 8.77 |
| 07/01/2025 15:57 | 14 | 8.77 |
| 07/01/2025 15:57 | 606 | 8.77 |
| 07/01/2025 15:57 | 450 | 8.77 |
| 07/01/2025 15:57 | 5 | 8.77 |
| 07/01/2025 15:57 | 3437 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.775 |
| 07/01/2025 15:57 | 15 | 8.77 |
| 07/01/2025 15:57 | 25 | 8.77 |
| 07/01/2025 15:57 | 5 | 8.77 |
| 07/01/2025 15:57 | 3 | 8.77 |
| 07/01/2025 15:57 | 1 | 8.77 |
| 07/01/2025 15:57 | 126 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 300 | 8.77 |
| 07/01/2025 15:57 | 75 | 8.77 |
| 07/01/2025 15:57 | 2 | 8.77 |
| 07/01/2025 15:57 | 98 | 8.77 |
| 07/01/2025 15:57 | 1000 | 8.77 |
| 07/01/2025 15:57 | 3 | 8.77 |
| 07/01/2025 15:57 | 10 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 4 | 8.77 |
| 07/01/2025 15:57 | 21 | 8.775 |
| 07/01/2025 15:57 | 3 | 8.77 |
| 07/01/2025 15:57 | 2 | 8.775 |
| 07/01/2025 15:57 | 3 | 8.77 |
| 07/01/2025 15:57 | 3 | 8.77 |
| 07/01/2025 15:57 | 24 | 8.77 |
| 07/01/2025 15:57 | 76 | 8.775 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 25 | 8.775 |
| 07/01/2025 15:57 | 21 | 8.7732 |
| 07/01/2025 15:57 | 5 | 8.77 |
| 07/01/2025 15:57 | 229 | 8.7819 |
| 07/01/2025 15:57 | 6 | 8.7819 |
| 07/01/2025 15:57 | 3 | 8.775 |
| 07/01/2025 15:57 | 4 | 8.775 |
| 07/01/2025 15:57 | 18 | 8.78 |
| 07/01/2025 15:57 | 100 | 8.78 |
| 07/01/2025 15:57 | 82 | 8.775 |
| 07/01/2025 15:57 | 56 | 8.775 |
| 07/01/2025 15:57 | 4 | 8.775 |
| 07/01/2025 15:57 | 199 | 8.7819 |
| 07/01/2025 15:57 | 2 | 8.775 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 3 | 8.775 |
| 07/01/2025 15:57 | 3 | 8.775 |
| 07/01/2025 15:57 | 2 | 8.775 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 16 | 8.775 |
| 07/01/2025 15:57 | 2 | 8.775 |
| 07/01/2025 15:57 | 3 | 8.775 |
| 07/01/2025 15:57 | 3 | 8.775 |
| 07/01/2025 15:57 | 118 | 8.775 |
| 07/01/2025 15:57 | 100 | 8.775 |
| 07/01/2025 15:57 | 27 | 8.77 |
| 07/01/2025 15:57 | 10 | 8.775 |
| 07/01/2025 15:57 | 94 | 8.77 |
| 07/01/2025 15:57 | 6 | 8.77 |
| 07/01/2025 15:57 | 1 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.775 |
| 07/01/2025 15:57 | 36 | 8.775 |
| 07/01/2025 15:57 | 100 | 8.775 |
| 07/01/2025 15:57 | 2 | 8.77 |
| 07/01/2025 15:57 | 2 | 8.77 |
| 07/01/2025 15:57 | 64 | 8.775 |
| 07/01/2025 15:57 | 68 | 8.775 |
| 07/01/2025 15:57 | 51 | 8.775 |
| 07/01/2025 15:57 | 51 | 8.775 |
| 07/01/2025 15:57 | 44 | 8.78 |
| 07/01/2025 15:57 | 32 | 8.78 |
| 07/01/2025 15:57 | 2 | 8.77 |
| 07/01/2025 15:57 | 100 | 8.77 |
| 07/01/2025 15:57 | 51 | 8.775 |
| 07/01/2025 15:57 | 100 | 8.775 |
| 07/01/2025 15:57 | 700 | 8.77 |
| 07/01/2025 15:57 | 2 | 8.775 |
| 07/01/2025 15:57 | 4 | 8.775 |
| 07/01/2025 15:57 | 200 | 8.775 |
| 07/01/2025 15:56 | 27 | 8.77 |
| 07/01/2025 15:56 | 73 | 8.77 |
| 07/01/2025 15:56 | 1 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 53 | 8.78 |
| 07/01/2025 15:56 | 47 | 8.78 |
| 07/01/2025 15:56 | 11 | 8.78 |
| 07/01/2025 15:56 | 89 | 8.78 |
| 07/01/2025 15:56 | 9 | 8.77 |
| 07/01/2025 15:56 | 400 | 8.7821 |
| 07/01/2025 15:56 | 27 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 23 | 8.773 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 85 | 8.775 |
| 07/01/2025 15:56 | 2 | 8.775 |
| 07/01/2025 15:56 | 46 | 8.78 |
| 07/01/2025 15:56 | 32 | 8.78 |
| 07/01/2025 15:56 | 200 | 8.7824 |
| 07/01/2025 15:56 | 300 | 8.773 |
| 07/01/2025 15:56 | 14 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 16 | 8.775 |
| 07/01/2025 15:56 | 4 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 25 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 2 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.78 |
| 07/01/2025 15:56 | 100 | 8.78 |
| 07/01/2025 15:56 | 900 | 8.7873 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.7724 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 4 | 8.77 |
| 07/01/2025 15:56 | 2 | 8.77 |
| 07/01/2025 15:56 | 9 | 8.775 |
| 07/01/2025 15:56 | 55 | 8.775 |
| 07/01/2025 15:56 | 2 | 8.775 |
| 07/01/2025 15:56 | 41 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.7874 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 200 | 8.7726 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 11 | 8.775 |
| 07/01/2025 15:56 | 3 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 18 | 8.7733 |
| 07/01/2025 15:56 | 200 | 8.7733 |
| 07/01/2025 15:56 | 200 | 8.7733 |
| 07/01/2025 15:56 | 89 | 8.775 |
| 07/01/2025 15:56 | 11 | 8.775 |
| 07/01/2025 15:56 | 135 | 8.7734 |
| 07/01/2025 15:56 | 2 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 95 | 8.775 |
| 07/01/2025 15:56 | 4 | 8.78 |
| 07/01/2025 15:56 | 49 | 8.78 |
| 07/01/2025 15:56 | 15 | 8.7836 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 115 | 8.7836 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 50 | 8.775 |
| 07/01/2025 15:56 | 50 | 8.775 |
| 07/01/2025 15:56 | 49 | 8.775 |
| 07/01/2025 15:56 | 23 | 8.78 |
| 07/01/2025 15:56 | 25 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.7837 |
| 07/01/2025 15:56 | 200 | 8.7732 |
| 07/01/2025 15:56 | 50 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 3 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 14 | 8.775 |
| 07/01/2025 15:56 | 31 | 8.7839 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.784 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 3 | 8.775 |
| 07/01/2025 15:56 | 43 | 8.775 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 94 | 8.77 |
| 07/01/2025 15:56 | 6 | 8.77 |
| 07/01/2025 15:56 | 14 | 8.775 |
| 07/01/2025 15:56 | 200 | 8.775 |
| 07/01/2025 15:56 | 4 | 8.775 |
| 07/01/2025 15:56 | 21 | 8.7734 |
| 07/01/2025 15:56 | 48 | 8.775 |
| 07/01/2025 15:56 | 52 | 8.775 |
| 07/01/2025 15:56 | 64 | 8.77 |
| 07/01/2025 15:56 | 1 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 30 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.77 |
| 07/01/2025 15:56 | 52 | 8.77 |
| 07/01/2025 15:56 | 48 | 8.77 |
| 07/01/2025 15:56 | 5 | 8.77 |
| 07/01/2025 15:56 | 100 | 8.775 |
| 07/01/2025 15:56 | 54 | 8.77 |
| 07/01/2025 15:56 | 46 | 8.77 |
| 07/01/2025 15:56 | 400 | 8.77 |
| 07/01/2025 15:56 | 200 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 200 | 8.77 |
| 07/01/2025 15:55 | 48 | 8.775 |
| 07/01/2025 15:55 | 3 | 8.775 |
| 07/01/2025 15:55 | 6 | 8.775 |
| 07/01/2025 15:55 | 33 | 8.7737 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.77 |
| 07/01/2025 15:55 | 100 | 8.77 |
| 07/01/2025 15:55 | 3 | 8.775 |
| 07/01/2025 15:55 | 200 | 8.782 |
| 07/01/2025 15:55 | 19 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 35 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.77 |
| 07/01/2025 15:55 | 100 | 8.77 |
| 07/01/2025 15:55 | 100 | 8.7854 |
| 07/01/2025 15:55 | 1 | 8.775 |
| 07/01/2025 15:55 | 2 | 8.775 |
| 07/01/2025 15:55 | 13 | 8.77 |
| 07/01/2025 15:55 | 4 | 8.775 |
| 07/01/2025 15:55 | 2 | 8.775 |
| 07/01/2025 15:55 | 19 | 8.7824 |
| 07/01/2025 15:55 | 100 | 8.77 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 77 | 8.78 |
| 07/01/2025 15:55 | 23 | 8.78 |
| 07/01/2025 15:55 | 200 | 8.7854 |
| 07/01/2025 15:55 | 10 | 8.775 |
| 07/01/2025 15:55 | 3 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 37 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 271 | 8.775 |
| 07/01/2025 15:55 | 4 | 8.77 |
| 07/01/2025 15:55 | 43 | 8.77 |
| 07/01/2025 15:55 | 47 | 8.77 |
| 07/01/2025 15:55 | 6 | 8.77 |
| 07/01/2025 15:55 | 3 | 8.775 |
| 07/01/2025 15:55 | 46 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 73 | 8.77 |
| 07/01/2025 15:55 | 100 | 8.77 |
| 07/01/2025 15:55 | 102 | 8.77 |
| 07/01/2025 15:55 | 98 | 8.77 |
| 07/01/2025 15:55 | 2 | 8.77 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 6 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 17 | 8.7847 |
| 07/01/2025 15:55 | 406 | 8.7844 |
| 07/01/2025 15:55 | 3 | 8.775 |
| 07/01/2025 15:55 | 51 | 8.79 |
| 07/01/2025 15:55 | 400 | 8.79 |
| 07/01/2025 15:55 | 10 | 8.775 |
| 07/01/2025 15:55 | 3 | 8.775 |
| 07/01/2025 15:55 | 100 | 8.775 |
| 07/01/2025 15:55 | 11 | 8.775 |
| 07/01/2025 15:55 | 3 | 8.775 |