Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.37
+0.08
(
+1.51% )
|
5.36
|
1,000 |
5.37
|
35,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 127589 | 5.37 |
| 07/27/2026 21:59 | 25 | 5.37 |
| 07/27/2026 21:59 | 100 | 5.37 |
| 07/27/2026 21:59 | 1200 | 5.37 |
| 07/27/2026 21:59 | 600 | 5.37 |
| 07/27/2026 21:59 | 138 | 5.37 |
| 07/27/2026 21:59 | 60 | 5.37 |
| 07/27/2026 21:59 | 114 | 5.37 |
| 07/27/2026 21:59 | 113 | 5.37 |
| 07/27/2026 21:59 | 118 | 5.37 |
| 07/27/2026 21:59 | 197 | 5.37 |
| 07/27/2026 21:59 | 294 | 5.37 |
| 07/27/2026 21:59 | 161 | 5.365 |
| 07/27/2026 21:59 | 304 | 5.37 |
| 07/27/2026 21:59 | 320 | 5.365 |
| 07/27/2026 21:59 | 317 | 5.365 |
| 07/27/2026 21:59 | 198 | 5.365 |
| 07/27/2026 21:59 | 100 | 5.365 |
| 07/27/2026 21:59 | 90 | 5.37 |
| 07/27/2026 21:59 | 100 | 5.37 |
| 07/27/2026 21:59 | 100 | 5.365 |
| 07/27/2026 21:59 | 292 | 5.365 |
| 07/27/2026 21:59 | 1 | 5.365 |
| 07/27/2026 21:59 | 18 | 5.365 |
| 07/27/2026 21:59 | 200 | 5.37 |
| 07/27/2026 21:59 | 300 | 5.37 |
| 07/27/2026 21:59 | 47 | 5.365 |
| 07/27/2026 21:59 | 58 | 5.365 |
| 07/27/2026 21:59 | 100 | 5.37 |
| 07/27/2026 21:59 | 100 | 5.37 |
| 07/27/2026 21:59 | 50 | 5.365 |
| 07/27/2026 21:59 | 18 | 5.365 |
| 07/27/2026 21:59 | 18 | 5.365 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 48 | 5.36 |
| 07/27/2026 21:59 | 25 | 5.36 |
| 07/27/2026 21:59 | 300 | 5.36 |
| 07/27/2026 21:59 | 300 | 5.36 |
| 07/27/2026 21:59 | 500 | 5.36 |
| 07/27/2026 21:59 | 400 | 5.36 |
| 07/27/2026 21:59 | 7 | 5.36 |
| 07/27/2026 21:59 | 8 | 5.36 |
| 07/27/2026 21:59 | 79 | 5.36 |
| 07/27/2026 21:59 | 3 | 5.36 |
| 07/27/2026 21:59 | 200 | 5.36 |
| 07/27/2026 21:59 | 537 | 5.36 |
| 07/27/2026 21:59 | 400 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.355 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.355 |
| 07/27/2026 21:59 | 100 | 5.355 |
| 07/27/2026 21:59 | 100 | 5.355 |
| 07/27/2026 21:59 | 100 | 5.355 |
| 07/27/2026 21:59 | 100 | 5.355 |
| 07/27/2026 21:59 | 29 | 5.355 |
| 07/27/2026 21:59 | 100 | 5.355 |
| 07/27/2026 21:59 | 29 | 5.355 |
| 07/27/2026 21:59 | 29 | 5.355 |
| 07/27/2026 21:59 | 100 | 5.355 |
| 07/27/2026 21:59 | 100 | 5.355 |
| 07/27/2026 21:59 | 133 | 5.355 |
| 07/27/2026 21:59 | 117 | 5.36 |
| 07/27/2026 21:59 | 222 | 5.36 |
| 07/27/2026 21:59 | 40 | 5.36 |
| 07/27/2026 21:59 | 1000 | 5.36 |
| 07/27/2026 21:59 | 800 | 5.36 |
| 07/27/2026 21:59 | 200 | 5.36 |
| 07/27/2026 21:59 | 300 | 5.36 |
| 07/27/2026 21:59 | 1500 | 5.36 |
| 07/27/2026 21:59 | 900 | 5.36 |
| 07/27/2026 21:59 | 900 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 61 | 5.36 |
| 07/27/2026 21:59 | 39 | 5.36 |
| 07/27/2026 21:59 | 61 | 5.36 |
| 07/27/2026 21:59 | 98 | 5.36 |
| 07/27/2026 21:59 | 10 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 82 | 5.36 |
| 07/27/2026 21:59 | 53 | 5.36 |
| 07/27/2026 21:59 | 87 | 5.36 |
| 07/27/2026 21:59 | 4 | 5.36 |
| 07/27/2026 21:59 | 10 | 5.36 |
| 07/27/2026 21:59 | 101 | 5.36 |
| 07/27/2026 21:59 | 112 | 5.36 |
| 07/27/2026 21:59 | 98 | 5.36 |
| 07/27/2026 21:59 | 192 | 5.36 |
| 07/27/2026 21:59 | 98 | 5.36 |
| 07/27/2026 21:59 | 64 | 5.36 |
| 07/27/2026 21:59 | 87 | 5.36 |
| 07/27/2026 21:59 | 9 | 5.36 |
| 07/27/2026 21:59 | 3 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 11 | 5.36 |
| 07/27/2026 21:59 | 12 | 5.36 |
| 07/27/2026 21:59 | 19 | 5.36 |
| 07/27/2026 21:59 | 98 | 5.36 |
| 07/27/2026 21:59 | 9 | 5.36 |
| 07/27/2026 21:59 | 165 | 5.36 |
| 07/27/2026 21:59 | 34 | 5.36 |
| 07/27/2026 21:59 | 9 | 5.36 |
| 07/27/2026 21:59 | 200 | 5.36 |
| 07/27/2026 21:59 | 500 | 5.36 |
| 07/27/2026 21:59 | 175 | 5.36 |
| 07/27/2026 21:59 | 300 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 25 | 5.36 |
| 07/27/2026 21:59 | 25 | 5.36 |
| 07/27/2026 21:59 | 37 | 5.36 |
| 07/27/2026 21:59 | 13 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:59 | 53 | 5.36 |
| 07/27/2026 21:59 | 47 | 5.36 |
| 07/27/2026 21:59 | 100 | 5.36 |
| 07/27/2026 21:58 | 53 | 5.36 |
| 07/27/2026 21:58 | 47 | 5.36 |
| 07/27/2026 21:58 | 100 | 5.36 |
| 07/27/2026 21:58 | 24 | 5.36 |
| 07/27/2026 21:58 | 9 | 5.36 |
| 07/27/2026 21:58 | 67 | 5.36 |
| 07/27/2026 21:58 | 15 | 5.36 |
| 07/27/2026 21:58 | 34 | 5.36 |
| 07/27/2026 21:58 | 10 | 5.36 |
| 07/27/2026 21:58 | 9 | 5.36 |
| 07/27/2026 21:58 | 9 | 5.36 |
| 07/27/2026 21:58 | 4 | 5.36 |
| 07/27/2026 21:58 | 300 | 5.36 |
| 07/27/2026 21:58 | 519 | 5.36 |
| 07/27/2026 21:58 | 100 | 5.36 |
| 07/27/2026 21:58 | 100 | 5.36 |
| 07/27/2026 21:58 | 100 | 5.355 |
| 07/27/2026 21:58 | 10 | 5.355 |
| 07/27/2026 21:58 | 1 | 5.355 |
| 07/27/2026 21:58 | 100 | 5.36 |
| 07/27/2026 21:58 | 40 | 5.355 |
| 07/27/2026 21:58 | 100 | 5.355 |
| 07/27/2026 21:58 | 100 | 5.355 |
| 07/27/2026 21:58 | 100 | 5.355 |
| 07/27/2026 21:58 | 100 | 5.355 |
| 07/27/2026 21:58 | 81 | 5.36 |
| 07/27/2026 21:58 | 19 | 5.36 |
| 07/27/2026 21:58 | 100 | 5.36 |
| 07/27/2026 21:57 | 81 | 5.36 |
| 07/27/2026 21:57 | 9 | 5.36 |
| 07/27/2026 21:57 | 10 | 5.36 |
| 07/27/2026 21:57 | 100 | 5.36 |
| 07/27/2026 21:57 | 90 | 5.36 |
| 07/27/2026 21:57 | 10 | 5.36 |
| 07/27/2026 21:57 | 100 | 5.36 |
| 07/27/2026 21:57 | 100 | 5.36 |
| 07/27/2026 21:57 | 100 | 5.355 |
| 07/27/2026 21:57 | 100 | 5.355 |
| 07/27/2026 21:57 | 100 | 5.355 |
| 07/27/2026 21:56 | 100 | 5.355 |
| 07/27/2026 21:56 | 83 | 5.355 |
| 07/27/2026 21:56 | 10 | 5.355 |
| 07/27/2026 21:56 | 200 | 5.355 |
| 07/27/2026 21:56 | 100 | 5.355 |
| 07/27/2026 21:55 | 100 | 5.355 |
| 07/27/2026 21:55 | 100 | 5.355 |
| 07/27/2026 21:55 | 100 | 5.355 |
| 07/27/2026 21:55 | 61 | 5.355 |
| 07/27/2026 21:55 | 100 | 5.355 |
| 07/27/2026 21:54 | 100 | 5.355 |
| 07/27/2026 21:53 | 100 | 5.355 |
| 07/27/2026 21:53 | 100 | 5.355 |
| 07/27/2026 21:50 | 100 | 5.355 |
| 07/27/2026 21:50 | 100 | 5.355 |
| 07/27/2026 21:50 | 100 | 5.355 |
| 07/27/2026 21:49 | 100 | 5.355 |
| 07/27/2026 21:49 | 100 | 5.355 |
| 07/27/2026 21:49 | 26 | 5.355 |
| 07/27/2026 21:49 | 37 | 5.355 |
| 07/27/2026 21:49 | 63 | 5.355 |
| 07/27/2026 21:49 | 100 | 5.35 |
| 07/27/2026 21:49 | 100 | 5.35 |
| 07/27/2026 21:49 | 100 | 5.35 |
| 07/27/2026 21:49 | 100 | 5.35 |
| 07/27/2026 21:49 | 2 | 5.35 |
| 07/27/2026 21:49 | 100 | 5.35 |
| 07/27/2026 21:49 | 86 | 5.35 |
| 07/27/2026 21:49 | 1 | 5.35 |
| 07/27/2026 21:49 | 82 | 5.35 |
| 07/27/2026 21:49 | 400 | 5.35 |
| 07/27/2026 21:49 | 200 | 5.35 |
| 07/27/2026 21:49 | 200 | 5.35 |
| 07/27/2026 21:49 | 91 | 5.35 |
| 07/27/2026 21:49 | 3 | 5.35 |
| 07/27/2026 21:49 | 5 | 5.35 |
| 07/27/2026 21:49 | 18 | 5.35 |
| 07/27/2026 21:49 | 20 | 5.35 |
| 07/27/2026 21:49 | 13 | 5.35 |
| 07/27/2026 21:49 | 20 | 5.35 |
| 07/27/2026 21:49 | 20 | 5.35 |
| 07/27/2026 21:49 | 9 | 5.35 |
| 07/27/2026 21:49 | 100 | 5.35 |
| 07/27/2026 21:48 | 100 | 5.35 |
| 07/27/2026 21:48 | 100 | 5.35 |
| 07/27/2026 21:48 | 1 | 5.35 |
| 07/27/2026 21:48 | 100 | 5.35 |
| 07/27/2026 21:47 | 100 | 5.35 |
| 07/27/2026 21:47 | 183 | 5.35 |
| 07/27/2026 21:47 | 1 | 5.34 |
| 07/27/2026 21:47 | 1 | 5.34 |
| 07/27/2026 21:47 | 2 | 5.34 |
| 07/27/2026 21:46 | 1 | 5.34 |
| 07/27/2026 21:46 | 1 | 5.34 |
| 07/27/2026 21:46 | 1 | 5.34 |
| 07/27/2026 21:46 | 1 | 5.34 |
| 07/27/2026 21:46 | 50 | 5.345 |
| 07/27/2026 21:46 | 50 | 5.345 |
| 07/27/2026 21:46 | 50 | 5.345 |
| 07/27/2026 21:46 | 50 | 5.345 |
| 07/27/2026 21:46 | 200 | 5.345 |
| 07/27/2026 21:46 | 200 | 5.345 |
| 07/27/2026 21:46 | 100 | 5.345 |
| 07/27/2026 21:46 | 400 | 5.345 |
| 07/27/2026 21:45 | 1 | 5.34 |
| 07/27/2026 21:45 | 2 | 5.34 |
| 07/27/2026 21:45 | 1 | 5.34 |
| 07/27/2026 21:45 | 1 | 5.34 |
| 07/27/2026 21:45 | 2 | 5.34 |
| 07/27/2026 21:45 | 4 | 5.34 |
| 07/27/2026 21:45 | 45 | 5.34 |
| 07/27/2026 21:45 | 17 | 5.34 |
| 07/27/2026 21:45 | 12 | 5.34 |
| 07/27/2026 21:45 | 22 | 5.34 |
| 07/27/2026 21:45 | 78 | 5.34 |
| 07/27/2026 21:45 | 159 | 5.34 |
| 07/27/2026 21:45 | 1 | 5.34 |
| 07/27/2026 21:45 | 34 | 5.34 |
| 07/27/2026 21:45 | 100 | 5.34 |
| 07/27/2026 21:45 | 22 | 5.34 |
| 07/27/2026 21:45 | 22 | 5.34 |
| 07/27/2026 21:45 | 30 | 5.34 |
| 07/27/2026 21:45 | 54 | 5.34 |
| 07/27/2026 21:45 | 2 | 5.34 |
| 07/27/2026 21:45 | 67 | 5.34 |
| 07/27/2026 21:45 | 300 | 5.34 |
| 07/27/2026 21:45 | 33 | 5.34 |
| 07/27/2026 21:45 | 1 | 5.34 |
| 07/27/2026 21:45 | 99 | 5.34 |
| 07/27/2026 21:45 | 11 | 5.34 |
| 07/27/2026 21:45 | 156 | 5.34 |
| 07/27/2026 21:45 | 44 | 5.34 |
| 07/27/2026 21:45 | 125 | 5.34 |
| 07/27/2026 21:45 | 100 | 5.34 |
| 07/27/2026 21:45 | 246 | 5.34 |
| 07/27/2026 21:45 | 54 | 5.34 |
| 07/27/2026 21:45 | 12 | 5.34 |
| 07/27/2026 21:45 | 100 | 5.34 |
| 07/27/2026 21:45 | 100 | 5.34 |
| 07/27/2026 21:45 | 100 | 5.345 |
| 07/27/2026 21:44 | 141 | 5.345 |
| 07/27/2026 21:44 | 100 | 5.345 |
| 07/27/2026 21:44 | 100 | 5.345 |
| 07/27/2026 21:43 | 5 | 5.345 |
| 07/27/2026 21:43 | 14 | 5.345 |
| 07/27/2026 21:42 | 100 | 5.345 |
| 07/27/2026 21:39 | 22 | 5.345 |
| 07/27/2026 21:37 | 100 | 5.345 |
| 07/27/2026 21:37 | 21 | 5.345 |
| 07/27/2026 21:36 | 3 | 5.345 |
| 07/27/2026 21:36 | 9 | 5.345 |
| 07/27/2026 21:35 | 100 | 5.345 |
| 07/27/2026 21:35 | 19 | 5.345 |
| 07/27/2026 21:34 | 77 | 5.345 |
| 07/27/2026 21:33 | 100 | 5.345 |
| 07/27/2026 21:33 | 100 | 5.34 |
| 07/27/2026 21:33 | 100 | 5.34 |
| 07/27/2026 21:33 | 6 | 5.34 |
| 07/27/2026 21:33 | 100 | 5.34 |
| 07/27/2026 21:33 | 100 | 5.34 |
| 07/27/2026 21:33 | 52 | 5.34 |
| 07/27/2026 21:33 | 68 | 5.34 |
| 07/27/2026 21:33 | 100 | 5.34 |
| 07/27/2026 21:33 | 40 | 5.34 |
| 07/27/2026 21:33 | 300 | 5.34 |
| 07/27/2026 21:33 | 200 | 5.34 |
| 07/27/2026 21:33 | 200 | 5.34 |
| 07/27/2026 21:33 | 300 | 5.34 |
| 07/27/2026 21:33 | 191 | 5.34 |
| 07/27/2026 21:33 | 9 | 5.34 |
| 07/27/2026 21:33 | 100 | 5.34 |
| 07/27/2026 21:32 | 100 | 5.34 |
| 07/27/2026 21:32 | 142 | 5.335 |
| 07/27/2026 21:32 | 100 | 5.34 |
| 07/27/2026 21:31 | 100 | 5.335 |
| 07/27/2026 21:30 | 100 | 5.335 |
| 07/27/2026 21:30 | 100 | 5.335 |
| 07/27/2026 21:30 | 100 | 5.335 |
| 07/27/2026 21:29 | 25 | 5.33 |
| 07/27/2026 21:29 | 126 | 5.33 |
| 07/27/2026 21:29 | 200 | 5.33 |
| 07/27/2026 21:29 | 100 | 5.33 |
| 07/27/2026 21:28 | 100 | 5.33 |
| 07/27/2026 21:28 | 100 | 5.33 |
| 07/27/2026 21:27 | 30 | 5.325 |
| 07/27/2026 21:27 | 100 | 5.33 |
| 07/27/2026 21:26 | 40 | 5.325 |
| 07/27/2026 21:26 | 100 | 5.33 |
| 07/27/2026 21:26 | 100 | 5.33 |
| 07/27/2026 21:26 | 100 | 5.33 |
| 07/27/2026 21:26 | 300 | 5.33 |
| 07/27/2026 21:26 | 100 | 5.33 |
| 07/27/2026 21:26 | 200 | 5.33 |
| 07/27/2026 21:25 | 100 | 5.33 |
| 07/27/2026 21:21 | 600 | 5.32 |
| 07/27/2026 21:21 | 92 | 5.32 |
| 07/27/2026 21:20 | 300 | 5.32 |
| 07/27/2026 21:20 | 300 | 5.32 |
| 07/27/2026 21:19 | 100 | 5.31 |
| 07/27/2026 21:19 | 111 | 5.31 |
| 07/27/2026 21:19 | 300 | 5.31 |
| 07/27/2026 21:19 | 61 | 5.31 |
| 07/27/2026 21:19 | 300 | 5.31 |
| 07/27/2026 21:19 | 100 | 5.31 |
| 07/27/2026 21:19 | 465 | 5.31 |
| 07/27/2026 21:19 | 100 | 5.31 |
| 07/27/2026 21:19 | 200 | 5.31 |
| 07/27/2026 21:19 | 135 | 5.31 |
| 07/27/2026 21:19 | 200 | 5.31 |
| 07/27/2026 21:15 | 40 | 5.305 |
| 07/27/2026 21:14 | 200 | 5.305 |
| 07/27/2026 21:11 | 100 | 5.31 |
| 07/27/2026 21:11 | 74 | 5.31 |
| 07/27/2026 21:11 | 300 | 5.31 |
| 07/27/2026 21:11 | 11 | 5.31 |
| 07/27/2026 21:11 | 200 | 5.31 |
| 07/27/2026 21:11 | 200 | 5.31 |
| 07/27/2026 21:11 | 300 | 5.31 |
| 07/27/2026 21:11 | 140 | 5.31 |
| 07/27/2026 21:11 | 100 | 5.315 |
| 07/27/2026 21:10 | 100 | 5.315 |
| 07/27/2026 21:10 | 5 | 5.315 |
| 07/27/2026 21:09 | 100 | 5.315 |
| 07/27/2026 21:08 | 18 | 5.315 |
| 07/27/2026 21:07 | 800 | 5.32 |
| 07/27/2026 21:07 | 200 | 5.32 |
| 07/27/2026 21:07 | 200 | 5.32 |
| 07/27/2026 21:07 | 200 | 5.32 |
| 07/27/2026 21:07 | 200 | 5.32 |
| 07/27/2026 21:07 | 600 | 5.32 |
| 07/27/2026 21:07 | 47 | 5.32 |
| 07/27/2026 21:07 | 153 | 5.32 |
| 07/27/2026 21:07 | 183 | 5.32 |
| 07/27/2026 21:07 | 22 | 5.32 |
| 07/27/2026 21:07 | 25 | 5.32 |
| 07/27/2026 21:07 | 200 | 5.32 |
| 07/27/2026 21:07 | 35 | 5.32 |
| 07/27/2026 21:07 | 82 | 5.32 |
| 07/27/2026 21:07 | 100 | 5.32 |
| 07/27/2026 21:04 | 118 | 5.32 |
| 07/27/2026 21:04 | 391 | 5.32 |
| 07/27/2026 21:04 | 391 | 5.32 |
| 07/27/2026 21:04 | 100 | 5.32 |
| 07/27/2026 21:04 | 100 | 5.32 |
| 07/27/2026 21:04 | 100 | 5.32 |
| 07/27/2026 21:04 | 60 | 5.32 |
| 07/27/2026 21:04 | 31 | 5.32 |
| 07/27/2026 21:02 | 100 | 5.32 |
| 07/27/2026 21:02 | 36 | 5.32 |
| 07/27/2026 21:02 | 400 | 5.32 |
| 07/27/2026 21:02 | 200 | 5.32 |
| 07/27/2026 21:02 | 200 | 5.32 |
| 07/27/2026 21:02 | 60 | 5.32 |
| 07/27/2026 21:02 | 300 | 5.32 |
| 07/27/2026 21:02 | 100 | 5.32 |
| 07/27/2026 21:02 | 1 | 5.32 |
| 07/27/2026 21:02 | 12 | 5.32 |
| 07/27/2026 21:02 | 82 | 5.32 |
| 07/27/2026 21:02 | 45 | 5.32 |
| 07/27/2026 21:02 | 200 | 5.32 |
| 07/27/2026 21:02 | 600 | 5.32 |
| 07/27/2026 21:00 | 100 | 5.315 |
| 07/27/2026 20:56 | 100 | 5.315 |
| 07/27/2026 20:56 | 100 | 5.315 |
| 07/27/2026 20:56 | 200 | 5.32 |
| 07/27/2026 20:56 | 60 | 5.32 |
| 07/27/2026 20:56 | 44 | 5.32 |
| 07/27/2026 20:56 | 300 | 5.32 |
| 07/27/2026 20:56 | 200 | 5.32 |
| 07/27/2026 20:56 | 10 | 5.32 |
| 07/27/2026 20:56 | 19 | 5.32 |
| 07/27/2026 20:56 | 200 | 5.32 |
| 07/27/2026 20:56 | 7 | 5.32 |
| 07/27/2026 20:56 | 100 | 5.32 |
| 07/27/2026 20:55 | 200 | 5.33 |
| 07/27/2026 20:55 | 300 | 5.33 |
| 07/27/2026 20:55 | 60 | 5.33 |
| 07/27/2026 20:55 | 200 | 5.33 |
| 07/27/2026 20:55 | 200 | 5.33 |
| 07/27/2026 20:55 | 71 | 5.33 |
| 07/27/2026 20:55 | 22 | 5.33 |
| 07/27/2026 20:55 | 17 | 5.33 |
| 07/27/2026 20:55 | 40 | 5.33 |
| 07/27/2026 20:55 | 77 | 5.33 |
| 07/27/2026 20:55 | 11 | 5.33 |
| 07/27/2026 20:55 | 100 | 5.33 |
| 07/27/2026 20:55 | 100 | 5.33 |
| 07/27/2026 20:55 | 27 | 5.33 |
| 07/27/2026 20:55 | 12 | 5.33 |
| 07/27/2026 20:55 | 100 | 5.33 |
| 07/27/2026 20:55 | 82 | 5.33 |
| 07/27/2026 20:55 | 30 | 5.33 |
| 07/27/2026 20:55 | 100 | 5.33 |
| 07/27/2026 20:55 | 1 | 5.33 |
| 07/27/2026 20:55 | 33 | 5.33 |
| 07/27/2026 20:55 | 100 | 5.33 |
| 07/27/2026 20:55 | 200 | 5.33 |
| 07/27/2026 20:55 | 247 | 5.33 |
| 07/27/2026 20:55 | 53 | 5.33 |
| 07/27/2026 20:55 | 88 | 5.33 |
| 07/27/2026 20:55 | 12 | 5.33 |
| 07/27/2026 20:55 | 22 | 5.33 |
| 07/27/2026 20:55 | 25 | 5.33 |
| 07/27/2026 20:55 | 200 | 5.33 |
| 07/27/2026 20:55 | 100 | 5.33 |
| 07/27/2026 20:55 | 100 | 5.33 |
| 07/27/2026 20:50 | 50 | 5.325 |
| 07/27/2026 20:50 | 50 | 5.325 |
| 07/27/2026 20:42 | 20 | 5.32 |
| 07/27/2026 20:41 | 79 | 5.325 |
| 07/27/2026 20:41 | 4 | 5.32 |
| 07/27/2026 20:41 | 100 | 5.32 |
| 07/27/2026 20:41 | 82 | 5.32 |
| 07/27/2026 20:41 | 82 | 5.32 |
| 07/27/2026 20:41 | 200 | 5.32 |
| 07/27/2026 20:41 | 68 | 5.32 |
| 07/27/2026 20:41 | 100 | 5.32 |
| 07/27/2026 20:41 | 9 | 5.32 |
| 07/27/2026 20:41 | 1 | 5.32 |
| 07/27/2026 20:41 | 400 | 5.32 |
| 07/27/2026 20:41 | 82 | 5.32 |
| 07/27/2026 20:41 | 16 | 5.32 |
| 07/27/2026 20:41 | 66 | 5.32 |
| 07/27/2026 20:41 | 100 | 5.32 |
| 07/27/2026 20:41 | 118 | 5.32 |
| 07/27/2026 20:39 | 60 | 5.315 |
| 07/27/2026 20:36 | 7 | 5.315 |
| 07/27/2026 20:30 | 60 | 5.315 |
| 07/27/2026 20:22 | 60 | 5.31 |
| 07/27/2026 20:21 | 40 | 5.31 |
| 07/27/2026 20:20 | 100 | 5.315 |
| 07/27/2026 20:19 | 300 | 5.32 |
| 07/27/2026 20:19 | 500 | 5.32 |
| 07/27/2026 20:19 | 100 | 5.32 |
| 07/27/2026 20:19 | 200 | 5.32 |
| 07/27/2026 20:19 | 22 | 5.32 |
| 07/27/2026 20:19 | 200 | 5.32 |
| 07/27/2026 20:19 | 200 | 5.32 |
| 07/27/2026 20:19 | 200 | 5.32 |
| 07/27/2026 20:19 | 200 | 5.32 |
| 07/27/2026 20:19 | 100 | 5.32 |
| 07/27/2026 20:12 | 35 | 5.325 |
| 07/27/2026 20:06 | 217 | 5.325 |
| 07/27/2026 20:05 | 333 | 5.32 |
| 07/27/2026 20:05 | 167 | 5.32 |
| 07/27/2026 20:05 | 39 | 5.32 |
| 07/27/2026 20:05 | 100 | 5.32 |
| 07/27/2026 20:05 | 100 | 5.31 |
| 07/27/2026 20:05 | 100 | 5.31 |
| 07/27/2026 20:05 | 25 | 5.31 |
| 07/27/2026 20:05 | 300 | 5.31 |
| 07/27/2026 20:05 | 22 | 5.31 |
| 07/27/2026 20:05 | 31 | 5.31 |
| 07/27/2026 20:05 | 300 | 5.31 |
| 07/27/2026 20:05 | 57 | 5.31 |
| 07/27/2026 20:05 | 33 | 5.31 |
| 07/27/2026 20:05 | 100 | 5.31 |
| 07/27/2026 20:05 | 38 | 5.31 |
| 07/27/2026 20:05 | 200 | 5.31 |
| 07/27/2026 20:05 | 200 | 5.31 |
| 07/27/2026 20:05 | 200 | 5.31 |
| 07/27/2026 20:05 | 100 | 5.305 |
| 07/27/2026 20:00 | 1 | 5.305 |
| 07/27/2026 19:56 | 8 | 5.305 |
| 07/27/2026 19:56 | 140 | 5.305 |
| 07/27/2026 19:56 | 42 | 5.30 |
| 07/27/2026 19:56 | 200 | 5.30 |
| 07/27/2026 19:56 | 200 | 5.30 |
| 07/27/2026 19:56 | 300 | 5.30 |
| 07/27/2026 19:56 | 271 | 5.30 |
| 07/27/2026 19:56 | 100 | 5.30 |
| 07/27/2026 19:56 | 22 | 5.30 |
| 07/27/2026 19:56 | 200 | 5.30 |
| 07/27/2026 19:56 | 229 | 5.30 |
| 07/27/2026 19:56 | 33 | 5.30 |
| 07/27/2026 19:56 | 60 | 5.30 |
| 07/27/2026 19:56 | 9 | 5.30 |
| 07/27/2026 19:52 | 32 | 5.295 |
| 07/27/2026 19:50 | 30 | 5.295 |
| 07/27/2026 19:49 | 200 | 5.30 |
| 07/27/2026 19:49 | 200 | 5.30 |
| 07/27/2026 19:49 | 200 | 5.30 |
| 07/27/2026 19:49 | 100 | 5.30 |
| 07/27/2026 19:48 | 200 | 5.30 |
| 07/27/2026 19:48 | 115 | 5.30 |
| 07/27/2026 19:48 | 39 | 5.30 |
| 07/27/2026 19:48 | 46 | 5.30 |
| 07/27/2026 19:48 | 54 | 5.30 |
| 07/27/2026 19:46 | 199 | 5.305 |
| 07/27/2026 19:46 | 1 | 5.305 |
| 07/27/2026 19:45 | 200 | 5.305 |
| 07/27/2026 19:42 | 46 | 5.30 |
| 07/27/2026 19:41 | 100 | 5.30 |
| 07/27/2026 19:41 | 40 | 5.30 |
| 07/27/2026 19:41 | 30 | 5.30 |
| 07/27/2026 19:40 | 12 | 5.305 |
| 07/27/2026 19:39 | 1 | 5.30 |
| 07/27/2026 19:38 | 70 | 5.30 |
| 07/27/2026 19:38 | 12 | 5.30 |
| 07/27/2026 19:38 | 9 | 5.30 |
| 07/27/2026 19:38 | 200 | 5.30 |
| 07/27/2026 19:38 | 200 | 5.30 |
| 07/27/2026 19:38 | 100 | 5.30 |
| 07/27/2026 19:38 | 174 | 5.30 |
| 07/27/2026 19:38 | 76 | 5.30 |
| 07/27/2026 19:37 | 50 | 5.30 |
| 07/27/2026 19:36 | 9 | 5.305 |
| 07/27/2026 19:35 | 40 | 5.305 |
| 07/27/2026 19:35 | 200 | 5.31 |
| 07/27/2026 19:35 | 25 | 5.31 |
| 07/27/2026 19:33 | 1 | 5.315 |
| 07/27/2026 19:32 | 56 | 5.315 |
| 07/27/2026 19:31 | 20 | 5.315 |
| 07/27/2026 19:31 | 4 | 5.315 |
| 07/27/2026 19:29 | 100 | 5.31 |
| 07/27/2026 19:29 | 63 | 5.31 |
| 07/27/2026 19:29 | 200 | 5.31 |
| 07/27/2026 19:29 | 59 | 5.31 |
| 07/27/2026 19:29 | 11 | 5.31 |
| 07/27/2026 19:29 | 200 | 5.31 |
| 07/27/2026 19:22 | 30 | 5.315 |
| 07/27/2026 19:20 | 100 | 5.31 |
| 07/27/2026 19:20 | 100 | 5.31 |
| 07/27/2026 19:20 | 200 | 5.31 |
| 07/27/2026 19:20 | 25 | 5.31 |
| 07/27/2026 19:20 | 30 | 5.31 |
| 07/27/2026 19:20 | 100 | 5.31 |
| 07/27/2026 19:20 | 15 | 5.31 |
| 07/27/2026 19:20 | 85 | 5.31 |
| 07/27/2026 19:20 | 6 | 5.31 |
| 07/27/2026 19:20 | 200 | 5.31 |
| 07/27/2026 19:20 | 200 | 5.31 |
| 07/27/2026 19:17 | 48 | 5.305 |
| 07/27/2026 19:11 | 200 | 5.30 |
| 07/27/2026 19:11 | 24 | 5.30 |
| 07/27/2026 19:11 | 200 | 5.30 |
| 07/27/2026 19:11 | 400 | 5.30 |
| 07/27/2026 19:11 | 9 | 5.30 |
| 07/27/2026 19:11 | 6 | 5.30 |
| 07/27/2026 19:11 | 30 | 5.30 |
| 07/27/2026 19:07 | 143 | 5.30 |
| 07/27/2026 19:07 | 200 | 5.30 |
| 07/27/2026 19:07 | 200 | 5.30 |
| 07/27/2026 19:07 | 5 | 5.30 |
| 07/27/2026 19:07 | 59 | 5.30 |
| 07/27/2026 19:07 | 12 | 5.30 |
| 07/27/2026 19:07 | 400 | 5.30 |
| 07/27/2026 19:02 | 50 | 5.31 |
| 07/27/2026 19:02 | 100 | 5.31 |
| 07/27/2026 19:02 | 100 | 5.31 |
| 07/27/2026 19:02 | 100 | 5.31 |
| 07/27/2026 19:02 | 100 | 5.31 |
| 07/27/2026 19:01 | 28 | 5.31 |
| 07/27/2026 19:01 | 22 | 5.31 |
| 07/27/2026 18:54 | 140 | 5.31 |
| 07/27/2026 18:54 | 200 | 5.31 |
| 07/27/2026 18:54 | 200 | 5.31 |
| 07/27/2026 18:54 | 200 | 5.31 |
| 07/27/2026 18:53 | 200 | 5.31 |
| 07/27/2026 18:53 | 200 | 5.31 |
| 07/27/2026 18:53 | 69 | 5.31 |
| 07/27/2026 18:53 | 88 | 5.31 |
| 07/27/2026 18:53 | 12 | 5.31 |
| 07/27/2026 18:52 | 60 | 5.31 |
| 07/27/2026 18:50 | 100 | 5.32 |
| 07/27/2026 18:50 | 200 | 5.32 |
| 07/27/2026 18:50 | 5 | 5.32 |
| 07/27/2026 18:50 | 8 | 5.32 |
| 07/27/2026 18:47 | 1 | 5.325 |
| 07/27/2026 18:46 | 8 | 5.325 |
| 07/27/2026 18:46 | 1 | 5.325 |
| 07/27/2026 18:46 | 5 | 5.325 |
| 07/27/2026 18:46 | 200 | 5.32 |
| 07/27/2026 18:46 | 171 | 5.32 |
| 07/27/2026 18:46 | 129 | 5.32 |
| 07/27/2026 18:46 | 200 | 5.32 |
| 07/27/2026 18:46 | 200 | 5.32 |
| 07/27/2026 18:46 | 100 | 5.32 |
| 07/27/2026 18:43 | 40 | 5.315 |
| 07/27/2026 18:43 | 2 | 5.315 |
| 07/27/2026 18:43 | 198 | 5.315 |
| 07/27/2026 18:43 | 300 | 5.32 |
| 07/27/2026 18:43 | 5 | 5.32 |
| 07/27/2026 18:43 | 94 | 5.32 |
| 07/27/2026 18:43 | 200 | 5.32 |
| 07/27/2026 18:43 | 200 | 5.32 |
| 07/27/2026 18:43 | 6 | 5.32 |
| 07/27/2026 18:43 | 94 | 5.32 |
| 07/27/2026 18:43 | 6 | 5.32 |
| 07/27/2026 18:42 | 50 | 5.325 |
| 07/27/2026 18:39 | 25 | 5.32 |
| 07/27/2026 18:39 | 193 | 5.32 |
| 07/27/2026 18:39 | 200 | 5.32 |
| 07/27/2026 18:39 | 200 | 5.32 |
| 07/27/2026 18:39 | 100 | 5.32 |
| 07/27/2026 18:39 | 10 | 5.32 |
| 07/27/2026 18:39 | 9 | 5.32 |
| 07/27/2026 18:39 | 30 | 5.32 |
| 07/27/2026 18:39 | 200 | 5.325 |
| 07/27/2026 18:33 | 200 | 5.325 |
| 07/27/2026 18:32 | 200 | 5.325 |
| 07/27/2026 18:31 | 100 | 5.32 |
| 07/27/2026 18:31 | 160 | 5.32 |
| 07/27/2026 18:31 | 40 | 5.32 |
| 07/27/2026 18:31 | 57 | 5.32 |
| 07/27/2026 18:31 | 24 | 5.32 |
| 07/27/2026 18:31 | 200 | 5.32 |
| 07/27/2026 18:31 | 200 | 5.32 |
| 07/27/2026 18:30 | 200 | 5.315 |
| 07/27/2026 18:29 | 200 | 5.32 |
| 07/27/2026 18:29 | 58 | 5.32 |
| 07/27/2026 18:29 | 100 | 5.32 |
| 07/27/2026 18:29 | 200 | 5.32 |
| 07/27/2026 18:29 | 200 | 5.32 |
| 07/27/2026 18:29 | 400 | 5.32 |
| 07/27/2026 18:29 | 200 | 5.325 |
| 07/27/2026 18:27 | 100 | 5.32 |
| 07/27/2026 18:27 | 200 | 5.32 |
| 07/27/2026 18:27 | 100 | 5.32 |
| 07/27/2026 18:27 | 300 | 5.32 |
| 07/27/2026 18:27 | 200 | 5.31 |
| 07/27/2026 18:27 | 500 | 5.31 |
| 07/27/2026 18:27 | 100 | 5.31 |
| 07/27/2026 18:27 | 400 | 5.31 |
| 07/27/2026 18:27 | 150 | 5.305 |
| 07/27/2026 18:27 | 50 | 5.305 |
| 07/27/2026 18:27 | 200 | 5.305 |
| 07/27/2026 18:27 | 200 | 5.30 |
| 07/27/2026 18:27 | 200 | 5.30 |
| 07/27/2026 18:27 | 400 | 5.30 |
| 07/27/2026 18:27 | 300 | 5.30 |
| 07/27/2026 18:27 | 400 | 5.30 |
| 07/27/2026 18:27 | 76 | 5.30 |
| 07/27/2026 18:26 | 100 | 5.30 |
| 07/27/2026 18:26 | 24 | 5.30 |
| 07/27/2026 18:26 | 76 | 5.30 |
| 07/27/2026 18:26 | 24 | 5.30 |
| 07/27/2026 18:26 | 100 | 5.30 |
| 07/27/2026 18:26 | 100 | 5.30 |
| 07/27/2026 18:26 | 100 | 5.31 |
| 07/27/2026 18:26 | 200 | 5.31 |
| 07/27/2026 18:26 | 8 | 5.31 |
| 07/27/2026 18:26 | 44 | 5.31 |
| 07/27/2026 18:26 | 13 | 5.31 |
| 07/27/2026 18:26 | 5 | 5.31 |
| 07/27/2026 18:26 | 1 | 5.31 |
| 07/27/2026 18:25 | 300 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 25 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.305 |
| 07/27/2026 18:25 | 400 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 29 | 5.31 |
| 07/27/2026 18:25 | 1 | 5.31 |
| 07/27/2026 18:25 | 25 | 5.31 |
| 07/27/2026 18:25 | 100 | 5.31 |
| 07/27/2026 18:25 | 100 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.305 |
| 07/27/2026 18:25 | 200 | 5.305 |
| 07/27/2026 18:25 | 2 | 5.31 |
| 07/27/2026 18:25 | 7 | 5.30 |
| 07/27/2026 18:25 | 20 | 5.30 |
| 07/27/2026 18:25 | 5 | 5.30 |
| 07/27/2026 18:25 | 300 | 5.30 |
| 07/27/2026 18:25 | 100 | 5.30 |
| 07/27/2026 18:25 | 5 | 5.30 |
| 07/27/2026 18:25 | 100 | 5.30 |
| 07/27/2026 18:25 | 50 | 5.29 |
| 07/27/2026 18:25 | 200 | 5.29 |
| 07/27/2026 18:25 | 300 | 5.29 |
| 07/27/2026 18:25 | 200 | 5.29 |
| 07/27/2026 18:25 | 200 | 5.29 |
| 07/27/2026 18:25 | 5 | 5.29 |
| 07/27/2026 18:25 | 56 | 5.29 |
| 07/27/2026 18:25 | 5 | 5.29 |
| 07/27/2026 18:17 | 100 | 5.28 |
| 07/27/2026 18:17 | 100 | 5.28 |
| 07/27/2026 18:17 | 100 | 5.28 |
| 07/27/2026 18:17 | 400 | 5.28 |
| 07/27/2026 18:17 | 175 | 5.28 |
| 07/27/2026 18:17 | 200 | 5.28 |
| 07/27/2026 18:17 | 200 | 5.28 |
| 07/27/2026 18:17 | 200 | 5.28 |
| 07/27/2026 18:17 | 25 | 5.28 |
| 07/27/2026 18:17 | 100 | 5.28 |
| 07/27/2026 18:16 | 60 | 5.27 |
| 07/27/2026 18:13 | 300 | 5.28 |
| 07/27/2026 18:13 | 200 | 5.28 |
| 07/27/2026 18:13 | 200 | 5.28 |
| 07/27/2026 18:13 | 14 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 20 | 5.28 |
| 07/27/2026 18:13 | 44 | 5.28 |
| 07/27/2026 18:13 | 56 | 5.28 |
| 07/27/2026 18:11 | 110 | 5.285 |
| 07/27/2026 18:11 | 200 | 5.285 |
| 07/27/2026 18:10 | 400 | 5.29 |
| 07/27/2026 18:10 | 25 | 5.29 |
| 07/27/2026 18:10 | 25 | 5.29 |
| 07/27/2026 18:10 | 75 | 5.29 |
| 07/27/2026 18:10 | 49 | 5.29 |
| 07/27/2026 18:10 | 176 | 5.29 |
| 07/27/2026 18:09 | 24 | 5.29 |
| 07/27/2026 18:09 | 76 | 5.29 |
| 07/27/2026 18:09 | 24 | 5.29 |
| 07/27/2026 18:09 | 124 | 5.29 |
| 07/27/2026 18:09 | 2 | 5.29 |
| 07/27/2026 18:09 | 64 | 5.29 |
| 07/27/2026 18:07 | 41 | 5.295 |
| 07/27/2026 18:07 | 600 | 5.29 |
| 07/27/2026 18:07 | 100 | 5.29 |
| 07/27/2026 18:07 | 60 | 5.29 |
| 07/27/2026 18:07 | 200 | 5.29 |
| 07/27/2026 18:07 | 300 | 5.29 |
| 07/27/2026 18:07 | 200 | 5.29 |
| 07/27/2026 18:07 | 200 | 5.29 |
| 07/27/2026 18:07 | 200 | 5.285 |
| 07/27/2026 18:06 | 2 | 5.285 |
| 07/27/2026 18:06 | 198 | 5.285 |
| 07/27/2026 18:06 | 200 | 5.28 |
| 07/27/2026 18:06 | 300 | 5.28 |
| 07/27/2026 18:06 | 200 | 5.28 |
| 07/27/2026 18:06 | 200 | 5.28 |
| 07/27/2026 18:06 | 5 | 5.28 |
| 07/27/2026 18:06 | 5 | 5.28 |
| 07/27/2026 18:06 | 100 | 5.28 |
| 07/27/2026 18:06 | 300 | 5.28 |
| 07/27/2026 18:06 | 198 | 5.275 |
| 07/27/2026 18:06 | 100 | 5.27 |
| 07/27/2026 18:06 | 200 | 5.27 |
| 07/27/2026 18:06 | 137 | 5.27 |
| 07/27/2026 18:06 | 163 | 5.27 |
| 07/27/2026 18:06 | 100 | 5.27 |
| 07/27/2026 18:06 | 30 | 5.27 |
| 07/27/2026 18:06 | 100 | 5.27 |
| 07/27/2026 18:06 | 200 | 5.27 |
| 07/27/2026 18:06 | 200 | 5.27 |
| 07/27/2026 18:06 | 100 | 5.27 |
| 07/27/2026 18:06 | 300 | 5.27 |
| 07/27/2026 18:06 | 100 | 5.265 |
| 07/27/2026 18:06 | 76 | 5.265 |
| 07/27/2026 18:02 | 200 | 5.26 |
| 07/27/2026 18:02 | 100 | 5.26 |
| 07/27/2026 18:02 | 9 | 5.26 |
| 07/27/2026 18:02 | 300 | 5.26 |
| 07/27/2026 18:02 | 273 | 5.26 |
| 07/27/2026 18:02 | 27 | 5.26 |
| 07/27/2026 18:02 | 300 | 5.26 |
| 07/27/2026 17:58 | 80 | 5.255 |
| 07/27/2026 17:57 | 6 | 5.26 |
| 07/27/2026 17:57 | 26 | 5.26 |
| 07/27/2026 17:57 | 7 | 5.26 |
| 07/27/2026 17:57 | 64 | 5.26 |
| 07/27/2026 17:57 | 10 | 5.26 |
| 07/27/2026 17:57 | 24 | 5.26 |
| 07/27/2026 17:57 | 100 | 5.26 |
| 07/27/2026 17:57 | 78 | 5.26 |
| 07/27/2026 17:57 | 100 | 5.26 |
| 07/27/2026 17:57 | 6 | 5.26 |
| 07/27/2026 17:57 | 200 | 5.26 |
| 07/27/2026 17:57 | 300 | 5.26 |
| 07/27/2026 17:56 | 200 | 5.265 |
| 07/27/2026 17:55 | 100 | 5.27 |
| 07/27/2026 17:55 | 100 | 5.27 |
| 07/27/2026 17:55 | 100 | 5.27 |
| 07/27/2026 17:55 | 100 | 5.27 |
| 07/27/2026 17:49 | 41 | 5.28 |
| 07/27/2026 17:49 | 300 | 5.28 |
| 07/27/2026 17:48 | 200 | 5.28 |
| 07/27/2026 17:48 | 200 | 5.28 |
| 07/27/2026 17:48 | 200 | 5.28 |
| 07/27/2026 17:48 | 200 | 5.28 |
| 07/27/2026 17:48 | 200 | 5.28 |
| 07/27/2026 17:48 | 18 | 5.28 |
| 07/27/2026 17:48 | 15 | 5.28 |
| 07/27/2026 17:45 | 200 | 5.28 |
| 07/27/2026 17:45 | 6 | 5.28 |
| 07/27/2026 17:45 | 26 | 5.28 |
| 07/27/2026 17:45 | 18 | 5.28 |
| 07/27/2026 17:45 | 85 | 5.28 |
| 07/27/2026 17:45 | 100 | 5.28 |
| 07/27/2026 17:45 | 200 | 5.28 |
| 07/27/2026 17:45 | 400 | 5.28 |
| 07/27/2026 17:45 | 200 | 5.285 |
| 07/27/2026 17:44 | 102 | 5.285 |
| 07/27/2026 17:35 | 85 | 5.29 |
| 07/27/2026 17:35 | 100 | 5.29 |
| 07/27/2026 17:33 | 2 | 5.30 |
| 07/27/2026 17:33 | 200 | 5.30 |
| 07/27/2026 17:32 | 200 | 5.30 |
| 07/27/2026 17:32 | 2 | 5.30 |
| 07/27/2026 17:31 | 9 | 5.30 |
| 07/27/2026 17:31 | 9 | 5.30 |
| 07/27/2026 17:30 | 10 | 5.30 |
| 07/27/2026 17:29 | 10 | 5.30 |
| 07/27/2026 17:24 | 100 | 5.31 |
| 07/27/2026 17:24 | 10 | 5.31 |
| 07/27/2026 17:24 | 10 | 5.31 |
| 07/27/2026 17:24 | 20 | 5.31 |
| 07/27/2026 17:24 | 100 | 5.31 |
| 07/27/2026 17:24 | 10 | 5.31 |
| 07/27/2026 17:18 | 16 | 5.32 |
| 07/27/2026 17:18 | 20 | 5.32 |
| 07/27/2026 17:18 | 233 | 5.32 |
| 07/27/2026 17:18 | 200 | 5.32 |
| 07/27/2026 17:18 | 200 | 5.32 |
| 07/27/2026 17:18 | 100 | 5.32 |
| 07/27/2026 17:18 | 98 | 5.32 |
| 07/27/2026 17:18 | 2 | 5.32 |
| 07/27/2026 17:15 | 200 | 5.33 |
| 07/27/2026 17:15 | 200 | 5.33 |
| 07/27/2026 17:15 | 300 | 5.33 |
| 07/27/2026 17:15 | 200 | 5.33 |
| 07/27/2026 17:15 | 200 | 5.33 |
| 07/27/2026 17:15 | 11 | 5.33 |
| 07/27/2026 17:15 | 29 | 5.33 |
| 07/27/2026 17:15 | 100 | 5.33 |
| 07/27/2026 17:15 | 100 | 5.33 |
| 07/27/2026 17:09 | 10 | 5.34 |
| 07/27/2026 17:09 | 37 | 5.34 |
| 07/27/2026 17:09 | 200 | 5.34 |
| 07/27/2026 17:09 | 20 | 5.34 |
| 07/27/2026 17:09 | 100 | 5.34 |
| 07/27/2026 17:09 | 200 | 5.34 |
| 07/27/2026 17:09 | 24 | 5.34 |
| 07/27/2026 17:09 | 100 | 5.34 |
| 07/27/2026 17:09 | 100 | 5.34 |
| 07/27/2026 17:06 | 200 | 5.345 |
| 07/27/2026 17:05 | 200 | 5.345 |
| 07/27/2026 17:04 | 100 | 5.345 |
| 07/27/2026 17:03 | 157 | 5.35 |
| 07/27/2026 17:03 | 400 | 5.35 |
| 07/27/2026 17:03 | 100 | 5.35 |
| 07/27/2026 17:03 | 59 | 5.35 |
| 07/27/2026 17:03 | 100 | 5.35 |
| 07/27/2026 17:03 | 100 | 5.35 |
| 07/27/2026 17:00 | 25 | 5.36 |
| 07/27/2026 17:00 | 10 | 5.36 |
| 07/27/2026 17:00 | 8 | 5.36 |
| 07/27/2026 17:00 | 100 | 5.36 |
| 07/27/2026 17:00 | 100 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 100 | 5.36 |
| 07/27/2026 17:00 | 11 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 100 | 5.36 |
| 07/27/2026 17:00 | 11 | 5.36 |
| 07/27/2026 17:00 | 18 | 5.36 |
| 07/27/2026 17:00 | 80 | 5.36 |
| 07/27/2026 16:59 | 200 | 5.36 |
| 07/27/2026 16:59 | 200 | 5.36 |
| 07/27/2026 16:59 | 200 | 5.36 |
| 07/27/2026 16:59 | 100 | 5.36 |
| 07/27/2026 16:57 | 161 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 100 | 5.36 |
| 07/27/2026 16:57 | 100 | 5.36 |
| 07/27/2026 16:57 | 20 | 5.36 |
| 07/27/2026 16:57 | 88 | 5.36 |
| 07/27/2026 16:57 | 6 | 5.36 |
| 07/27/2026 16:57 | 100 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 100 | 5.36 |
| 07/27/2026 16:50 | 125 | 5.355 |
| 07/27/2026 16:50 | 200 | 5.35 |
| 07/27/2026 16:50 | 58 | 5.35 |
| 07/27/2026 16:50 | 242 | 5.35 |
| 07/27/2026 16:50 | 6 | 5.35 |
| 07/27/2026 16:50 | 1 | 5.35 |
| 07/27/2026 16:50 | 200 | 5.35 |
| 07/27/2026 16:50 | 200 | 5.35 |
| 07/27/2026 16:49 | 200 | 5.345 |
| 07/27/2026 16:48 | 76 | 5.34 |
| 07/27/2026 16:48 | 1 | 5.34 |
| 07/27/2026 16:48 | 300 | 5.34 |
| 07/27/2026 16:47 | 10 | 5.34 |
| 07/27/2026 16:47 | 10 | 5.34 |
| 07/27/2026 16:47 | 200 | 5.34 |
| 07/27/2026 16:47 | 100 | 5.34 |
| 07/27/2026 16:47 | 59 | 5.34 |
| 07/27/2026 16:47 | 100 | 5.34 |
| 07/27/2026 16:46 | 200 | 5.345 |
| 07/27/2026 16:45 | 500 | 5.35 |
| 07/27/2026 16:45 | 300 | 5.35 |
| 07/27/2026 16:45 | 200 | 5.35 |
| 07/27/2026 16:45 | 200 | 5.35 |
| 07/27/2026 16:45 | 2 | 5.35 |
| 07/27/2026 16:45 | 300 | 5.35 |
| 07/27/2026 16:45 | 12 | 5.35 |
| 07/27/2026 16:45 | 200 | 5.35 |
| 07/27/2026 16:45 | 200 | 5.35 |
| 07/27/2026 16:45 | 300 | 5.35 |
| 07/27/2026 16:42 | 25 | 5.35 |
| 07/27/2026 16:42 | 100 | 5.35 |
| 07/27/2026 16:42 | 100 | 5.35 |
| 07/27/2026 16:42 | 200 | 5.35 |
| 07/27/2026 16:42 | 100 | 5.35 |
| 07/27/2026 16:40 | 10 | 5.36 |
| 07/27/2026 16:40 | 25 | 5.36 |
| 07/27/2026 16:40 | 25 | 5.36 |
| 07/27/2026 16:39 | 200 | 5.36 |
| 07/27/2026 16:39 | 200 | 5.36 |
| 07/27/2026 16:39 | 200 | 5.36 |
| 07/27/2026 16:39 | 66 | 5.36 |
| 07/27/2026 16:39 | 9 | 5.36 |
| 07/27/2026 16:36 | 3 | 5.36 |
| 07/27/2026 16:36 | 100 | 5.36 |
| 07/27/2026 16:36 | 200 | 5.36 |
| 07/27/2026 16:36 | 400 | 5.36 |
| 07/27/2026 16:36 | 22 | 5.36 |
| 07/27/2026 16:36 | 300 | 5.36 |
| 07/27/2026 16:36 | 2 | 5.36 |
| 07/27/2026 16:36 | 30 | 5.36 |
| 07/27/2026 16:34 | 200 | 5.36 |
| 07/27/2026 16:34 | 200 | 5.36 |
| 07/27/2026 16:34 | 100 | 5.36 |
| 07/27/2026 16:34 | 200 | 5.36 |
| 07/27/2026 16:34 | 100 | 5.36 |
| 07/27/2026 16:33 | 200 | 5.355 |
| 07/27/2026 16:32 | 58 | 5.36 |
| 07/27/2026 16:32 | 300 | 5.36 |
| 07/27/2026 16:31 | 500 | 5.36 |
| 07/27/2026 16:31 | 6 | 5.36 |
| 07/27/2026 16:31 | 200 | 5.36 |
| 07/27/2026 16:31 | 200 | 5.36 |
| 07/27/2026 16:30 | 200 | 5.35 |
| 07/27/2026 16:30 | 400 | 5.35 |
| 07/27/2026 16:30 | 200 | 5.35 |
| 07/27/2026 16:30 | 9 | 5.35 |
| 07/27/2026 16:30 | 300 | 5.35 |
| 07/27/2026 16:30 | 20 | 5.35 |
| 07/27/2026 16:30 | 120 | 5.35 |
| 07/27/2026 16:30 | 100 | 5.345 |
| 07/27/2026 16:29 | 200 | 5.35 |
| 07/27/2026 16:29 | 300 | 5.35 |
| 07/27/2026 16:29 | 100 | 5.35 |
| 07/27/2026 16:29 | 100 | 5.35 |
| 07/27/2026 16:18 | 3 | 5.35 |
| 07/27/2026 16:18 | 200 | 5.35 |
| 07/27/2026 16:18 | 200 | 5.35 |
| 07/27/2026 16:18 | 2 | 5.35 |
| 07/27/2026 16:18 | 200 | 5.35 |
| 07/27/2026 16:18 | 200 | 5.35 |
| 07/27/2026 16:17 | 100 | 5.345 |
| 07/27/2026 16:17 | 200 | 5.345 |
| 07/27/2026 16:17 | 200 | 5.345 |
| 07/27/2026 16:16 | 200 | 5.345 |
| 07/27/2026 16:15 | 25 | 5.35 |
| 07/27/2026 16:15 | 200 | 5.35 |
| 07/27/2026 16:15 | 100 | 5.35 |
| 07/27/2026 16:14 | 100 | 5.355 |
| 07/27/2026 16:13 | 200 | 5.35 |
| 07/27/2026 16:13 | 200 | 5.35 |
| 07/27/2026 16:13 | 100 | 5.35 |
| 07/27/2026 16:13 | 191 | 5.35 |
| 07/27/2026 16:13 | 100 | 5.35 |
| 07/27/2026 16:13 | 100 | 5.345 |
| 07/27/2026 16:12 | 200 | 5.34 |
| 07/27/2026 16:12 | 200 | 5.34 |
| 07/27/2026 16:12 | 100 | 5.34 |
| 07/27/2026 16:12 | 200 | 5.34 |
| 07/27/2026 16:11 | 200 | 5.33 |
| 07/27/2026 16:11 | 200 | 5.33 |
| 07/27/2026 16:11 | 200 | 5.33 |
| 07/27/2026 16:11 | 200 | 5.33 |
| 07/27/2026 16:11 | 1 | 5.33 |
| 07/27/2026 16:11 | 60 | 5.33 |
| 07/27/2026 16:11 | 20 | 5.33 |
| 07/27/2026 16:11 | 300 | 5.33 |
| 07/27/2026 16:07 | 100 | 5.325 |
| 07/27/2026 16:06 | 128 | 5.32 |
| 07/27/2026 16:06 | 200 | 5.32 |
| 07/27/2026 16:06 | 100 | 5.315 |
| 07/27/2026 16:06 | 300 | 5.32 |
| 07/27/2026 16:06 | 100 | 5.32 |
| 07/27/2026 16:06 | 16 | 5.32 |
| 07/27/2026 16:06 | 3 | 5.32 |
| 07/27/2026 16:06 | 100 | 5.32 |
| 07/27/2026 16:06 | 100 | 5.32 |
| 07/27/2026 16:05 | 200 | 5.325 |
| 07/27/2026 16:05 | 100 | 5.325 |
| 07/27/2026 16:05 | 100 | 5.325 |
| 07/27/2026 16:04 | 100 | 5.33 |
| 07/27/2026 16:04 | 44 | 5.33 |
| 07/27/2026 16:04 | 300 | 5.33 |
| 07/27/2026 16:03 | 100 | 5.34 |
| 07/27/2026 16:03 | 100 | 5.34 |
| 07/27/2026 16:03 | 300 | 5.34 |
| 07/27/2026 16:03 | 200 | 5.34 |
| 07/27/2026 16:03 | 100 | 5.34 |
| 07/27/2026 16:03 | 200 | 5.35 |
| 07/27/2026 16:03 | 200 | 5.35 |
| 07/27/2026 16:03 | 100 | 5.355 |
| 07/27/2026 16:00 | 80 | 5.35 |
| 07/27/2026 16:00 | 20 | 5.35 |
| 07/27/2026 16:00 | 100 | 5.34 |
| 07/27/2026 16:00 | 200 | 5.34 |
| 07/27/2026 16:00 | 160 | 5.34 |
| 07/27/2026 16:00 | 40 | 5.34 |
| 07/27/2026 16:00 | 100 | 5.35 |
| 07/27/2026 16:00 | 100 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 100 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 180 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 25 | 5.35 |
| 07/27/2026 15:58 | 83 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:56 | 200 | 5.36 |
| 07/27/2026 15:56 | 100 | 5.36 |
| 07/27/2026 15:56 | 69 | 5.36 |
| 07/27/2026 15:56 | 131 | 5.36 |
| 07/27/2026 15:56 | 200 | 5.36 |
| 07/27/2026 15:56 | 180 | 5.36 |
| 07/27/2026 15:56 | 200 | 5.36 |
| 07/27/2026 15:56 | 20 | 5.36 |
| 07/27/2026 15:56 | 100 | 5.36 |
| 07/27/2026 15:56 | 200 | 5.36 |
| 07/27/2026 15:55 | 200 | 5.36 |
| 07/27/2026 15:55 | 100 | 5.36 |
| 07/27/2026 15:55 | 100 | 5.36 |
| 07/27/2026 15:55 | 20 | 5.36 |
| 07/27/2026 15:55 | 100 | 5.36 |
| 07/27/2026 15:53 | 200 | 5.36 |
| 07/27/2026 15:53 | 200 | 5.36 |
| 07/27/2026 15:53 | 300 | 5.36 |
| 07/27/2026 15:53 | 100 | 5.36 |
| 07/27/2026 15:52 | 200 | 5.36 |
| 07/27/2026 15:52 | 100 | 5.36 |
| 07/27/2026 15:52 | 100 | 5.36 |
| 07/27/2026 15:52 | 200 | 5.36 |
| 07/27/2026 15:51 | 100 | 5.37 |
| 07/27/2026 15:50 | 100 | 5.36 |
| 07/27/2026 15:50 | 100 | 5.36 |
| 07/27/2026 15:50 | 100 | 5.36 |
| 07/27/2026 15:49 | 200 | 5.36 |
| 07/27/2026 15:49 | 100 | 5.36 |
| 07/27/2026 15:46 | 52 | 5.37 |
| 07/27/2026 15:46 | 248 | 5.37 |
| 07/27/2026 15:46 | 100 | 5.37 |
| 07/27/2026 15:46 | 200 | 5.37 |
| 07/27/2026 15:46 | 200 | 5.37 |
| 07/27/2026 15:46 | 100 | 5.37 |
| 07/27/2026 15:46 | 200 | 5.37 |
| 07/27/2026 15:46 | 100 | 5.37 |
| 07/27/2026 15:46 | 20 | 5.37 |
| 07/27/2026 15:46 | 100 | 5.37 |
| 07/27/2026 15:45 | 10 | 5.37 |
| 07/27/2026 15:45 | 59 | 5.37 |
| 07/27/2026 15:45 | 141 | 5.37 |
| 07/27/2026 15:45 | 100 | 5.37 |
| 07/27/2026 15:45 | 128 | 5.37 |
| 07/27/2026 15:45 | 100 | 5.37 |
| 07/27/2026 15:45 | 400 | 5.37 |
| 07/27/2026 15:45 | 200 | 5.37 |
| 07/27/2026 15:45 | 200 | 5.36 |
| 07/27/2026 15:42 | 100 | 5.36 |
| 07/27/2026 15:42 | 300 | 5.37 |
| 07/27/2026 15:42 | 200 | 5.37 |
| 07/27/2026 15:42 | 200 | 5.37 |
| 07/27/2026 15:41 | 4 | 5.39 |
| 07/27/2026 15:41 | 300 | 5.39 |
| 07/27/2026 15:41 | 600 | 5.39 |
| 07/27/2026 15:41 | 65 | 5.395 |
| 07/27/2026 15:41 | 100 | 5.40 |
| 07/27/2026 15:37 | 100 | 5.40 |
| 07/27/2026 15:37 | 400 | 5.40 |
| 07/27/2026 15:37 | 200 | 5.40 |
| 07/27/2026 15:37 | 100 | 5.40 |
| 07/27/2026 15:37 | 200 | 5.40 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 61 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 200 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 95 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:35 | 100 | 5.42 |
| 07/27/2026 15:35 | 187 | 5.42 |
| 07/27/2026 15:35 | 100 | 5.40 |
| 07/27/2026 15:35 | 100 | 5.40 |
| 07/27/2026 15:35 | 100 | 5.40 |
| 07/27/2026 15:34 | 100 | 5.41 |
| 07/27/2026 15:34 | 13 | 5.42 |
| 07/27/2026 15:34 | 100 | 5.43 |
| 07/27/2026 15:34 | 300 | 5.43 |
| 07/27/2026 15:34 | 100 | 5.43 |
| 07/27/2026 15:33 | 200 | 5.42 |
| 07/27/2026 15:33 | 200 | 5.42 |
| 07/27/2026 15:33 | 100 | 5.42 |
| 07/27/2026 15:31 | 100 | 5.41 |
| 07/27/2026 15:31 | 99 | 5.40 |
| 07/27/2026 15:30 | 100 | 5.37 |
| 07/27/2026 15:30 | 150 | 5.37 |
| 07/27/2026 15:30 | 9371 | 5.37 |
| 07/27/2026 15:30 | 9371 | 5.37 |