Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:08
|
Bid
09/03/2025 -
18:05:27
|
Bid Volume |
Ask
09/03/2025 -
18:05:27
|
Ask Volume |
|---|---|---|---|---|
|
10.05
-0.10
(
-0.99% )
|
10.04
|
200 |
10.05
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 100 | 10.05 |
| 09/03/2025 12:04 | 7 | 10.05 |
| 09/03/2025 12:04 | 2 | 10.05 |
| 09/03/2025 12:04 | 1 | 10.05 |
| 09/03/2025 12:04 | 3 | 10.055 |
| 09/03/2025 12:04 | 8 | 10.05 |
| 09/03/2025 12:04 | 6 | 10.05 |
| 09/03/2025 12:04 | 1 | 10.05 |
| 09/03/2025 12:04 | 15 | 10.05 |
| 09/03/2025 12:04 | 6 | 10.05 |
| 09/03/2025 12:04 | 5 | 10.05 |
| 09/03/2025 12:04 | 2 | 10.05 |
| 09/03/2025 12:04 | 98 | 10.05 |
| 09/03/2025 12:04 | 2 | 10.05 |
| 09/03/2025 12:04 | 100 | 10.05 |
| 09/03/2025 12:04 | 29 | 10.05 |
| 09/03/2025 12:04 | 71 | 10.05 |
| 09/03/2025 12:04 | 5 | 10.05 |
| 09/03/2025 12:04 | 28 | 10.05 |
| 09/03/2025 12:04 | 100 | 10.05 |
| 09/03/2025 12:03 | 1 | 10.0544 |
| 09/03/2025 12:02 | 1 | 10.0611 |
| 09/03/2025 12:02 | 11 | 10.05 |
| 09/03/2025 12:01 | 60 | 10.055 |
| 09/03/2025 12:01 | 8 | 10.055 |
| 09/03/2025 12:01 | 11 | 10.055 |
| 09/03/2025 12:01 | 4 | 10.055 |
| 09/03/2025 12:01 | 1 | 10.06 |
| 09/03/2025 12:01 | 1 | 10.0669 |
| 09/03/2025 12:01 | 5 | 10.06 |
| 09/03/2025 12:01 | 5 | 10.06 |
| 09/03/2025 12:01 | 1 | 10.06 |
| 09/03/2025 12:01 | 51 | 10.06 |
| 09/03/2025 12:01 | 100 | 10.06 |
| 09/03/2025 12:01 | 14 | 10.06 |
| 09/03/2025 12:01 | 100 | 10.06 |
| 09/03/2025 12:01 | 1 | 10.065 |
| 09/03/2025 12:01 | 68 | 10.065 |
| 09/03/2025 12:01 | 100 | 10.065 |
| 09/03/2025 12:01 | 30 | 10.07 |
| 09/03/2025 12:00 | 11 | 10.065 |
| 09/03/2025 12:00 | 1 | 10.0691 |
| 09/03/2025 12:00 | 4 | 10.065 |
| 09/03/2025 12:00 | 22 | 10.065 |
| 09/03/2025 12:00 | 8 | 10.07 |
| 09/03/2025 12:00 | 11 | 10.07 |
| 09/03/2025 12:00 | 3 | 10.07 |
| 09/03/2025 12:00 | 9 | 10.07 |
| 09/03/2025 12:00 | 18 | 10.07 |
| 09/03/2025 12:00 | 100 | 10.07 |
| 09/03/2025 12:00 | 100 | 10.07 |
| 09/03/2025 12:00 | 1 | 10.07 |
| 09/03/2025 12:00 | 2 | 10.07 |
| 09/03/2025 12:00 | 41 | 10.07 |
| 09/03/2025 12:00 | 4 | 10.07 |
| 09/03/2025 12:00 | 53 | 10.07 |
| 09/03/2025 12:00 | 6 | 10.07 |
| 09/03/2025 12:00 | 6 | 10.07 |
| 09/03/2025 12:00 | 4 | 10.07 |
| 09/03/2025 12:00 | 122 | 10.07 |
| 09/03/2025 12:00 | 23 | 10.07 |
| 09/03/2025 12:00 | 1 | 10.07 |
| 09/03/2025 12:00 | 19 | 10.07 |
| 09/03/2025 12:00 | 100 | 10.07 |
| 09/03/2025 12:00 | 1 | 10.07 |
| 09/03/2025 12:00 | 100 | 10.07 |
| 09/03/2025 12:00 | 6 | 10.07 |
| 09/03/2025 11:59 | 46 | 10.065 |
| 09/03/2025 11:59 | 1 | 10.07 |
| 09/03/2025 11:59 | 1 | 10.0685 |
| 09/03/2025 11:59 | 79 | 10.065 |
| 09/03/2025 11:59 | 21 | 10.065 |
| 09/03/2025 11:59 | 5 | 10.065 |
| 09/03/2025 11:59 | 1 | 10.0803 |
| 09/03/2025 11:59 | 1 | 10.065 |