Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:38
|
Bid
10/23/2024 -
15:11:16
|
Bid Volume |
Ask
10/23/2024 -
15:11:16
|
Ask Volume |
|---|---|---|---|---|
|
9.86
-0.03
(
-0.30% )
|
9.86
|
900 |
9.87
|
1,200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:10 | 40 | 9.865 |
| 10/23/2024 15:10 | 2 | 9.865 |
| 10/23/2024 15:10 | 18 | 9.865 |
| 10/23/2024 15:10 | 10 | 9.86 |
| 10/23/2024 15:10 | 4 | 9.87 |
| 10/23/2024 15:10 | 20 | 9.87 |
| 10/23/2024 15:10 | 1 | 9.87 |
| 10/23/2024 15:10 | 43 | 9.87 |
| 10/23/2024 15:10 | 1 | 9.87 |
| 10/23/2024 15:10 | 19 | 9.87 |
| 10/23/2024 15:10 | 24 | 9.87 |
| 10/23/2024 15:10 | 30 | 9.87 |
| 10/23/2024 15:10 | 100 | 9.87 |
| 10/23/2024 15:10 | 87 | 9.87 |
| 10/23/2024 15:10 | 5 | 9.87 |
| 10/23/2024 15:10 | 19 | 9.87 |
| 10/23/2024 15:10 | 1 | 9.87 |
| 10/23/2024 15:10 | 200 | 9.87 |
| 10/23/2024 15:10 | 100 | 9.87 |
| 10/23/2024 15:10 | 400 | 9.87 |
| 10/23/2024 15:10 | 100 | 9.87 |
| 10/23/2024 15:10 | 20 | 9.87 |
| 10/23/2024 15:10 | 100 | 9.87 |
| 10/23/2024 15:10 | 1 | 9.87 |
| 10/23/2024 15:10 | 90 | 9.87 |
| 10/23/2024 15:10 | 34 | 9.87 |
| 10/23/2024 15:10 | 38 | 9.87 |
| 10/23/2024 15:10 | 17 | 9.87 |
| 10/23/2024 15:10 | 400 | 9.87 |
| 10/23/2024 15:10 | 10 | 9.87 |
| 10/23/2024 15:10 | 10 | 9.87 |
| 10/23/2024 15:10 | 100 | 9.875 |
| 10/23/2024 15:10 | 1 | 9.875 |
| 10/23/2024 15:10 | 2 | 9.8622 |
| 10/23/2024 15:09 | 1 | 9.875 |
| 10/23/2024 15:09 | 100 | 9.875 |
| 10/23/2024 15:09 | 100 | 9.875 |
| 10/23/2024 15:09 | 100 | 9.875 |
| 10/23/2024 15:09 | 81 | 9.87 |
| 10/23/2024 15:09 | 5 | 9.7859 |
| 10/23/2024 15:09 | 1 | 9.87 |
| 10/23/2024 15:09 | 1 | 9.87 |
| 10/23/2024 15:09 | 11 | 9.87 |
| 10/23/2024 15:09 | 1 | 9.87 |
| 10/23/2024 15:09 | 100 | 9.87 |
| 10/23/2024 15:09 | 11 | 9.87 |
| 10/23/2024 15:09 | 112 | 9.865 |
| 10/23/2024 15:09 | 37 | 9.87 |
| 10/23/2024 15:09 | 100 | 9.7857 |
| 10/23/2024 15:09 | 100 | 9.8533 |
| 10/23/2024 15:09 | 34 | 9.87 |
| 10/23/2024 15:09 | 100 | 9.865 |
| 10/23/2024 15:09 | 59 | 9.865 |
| 10/23/2024 15:09 | 100 | 9.865 |
| 10/23/2024 15:09 | 100 | 9.865 |
| 10/23/2024 15:09 | 110 | 9.86 |
| 10/23/2024 15:09 | 10 | 9.865 |
| 10/23/2024 15:09 | 400 | 9.865 |
| 10/23/2024 15:09 | 100 | 9.86 |
| 10/23/2024 15:09 | 516 | 9.86 |
| 10/23/2024 15:09 | 3 | 9.86 |
| 10/23/2024 15:09 | 218 | 9.86 |
| 10/23/2024 15:09 | 519 | 9.86 |
| 10/23/2024 15:09 | 10 | 9.86 |
| 10/23/2024 15:09 | 268 | 9.86 |
| 10/23/2024 15:09 | 981 | 9.86 |
| 10/23/2024 15:08 | 5 | 9.86 |
| 10/23/2024 15:08 | 25 | 9.855 |
| 10/23/2024 15:08 | 25 | 9.855 |
| 10/23/2024 15:08 | 1 | 9.86 |
| 10/23/2024 15:08 | 100 | 9.855 |
| 10/23/2024 15:08 | 100 | 9.855 |
| 10/23/2024 15:08 | 3 | 9.7823 |
| 10/23/2024 15:08 | 1 | 9.7823 |
| 10/23/2024 15:08 | 22 | 9.86 |
| 10/23/2024 15:08 | 8 | 9.855 |
| 10/23/2024 15:08 | 1 | 9.855 |
| 10/23/2024 15:08 | 1 | 9.86 |
| 10/23/2024 15:07 | 25 | 9.86 |
| 10/23/2024 15:07 | 100 | 9.86 |
| 10/23/2024 15:07 | 35 | 9.86 |
| 10/23/2024 15:07 | 2 | 9.8507 |
| 10/23/2024 15:07 | 600 | 9.85 |
| 10/23/2024 15:07 | 5 | 9.86 |
| 10/23/2024 15:07 | 15 | 9.86 |
| 10/23/2024 15:07 | 4 | 9.86 |
| 10/23/2024 15:07 | 1 | 9.86 |
| 10/23/2024 15:07 | 6 | 9.86 |
| 10/23/2024 15:07 | 1 | 9.86 |
| 10/23/2024 15:07 | 1 | 9.86 |
| 10/23/2024 15:07 | 1 | 9.86 |
| 10/23/2024 15:07 | 100 | 9.855 |
| 10/23/2024 15:07 | 100 | 9.855 |
| 10/23/2024 15:07 | 11 | 9.7811 |
| 10/23/2024 15:06 | 100 | 9.781 |
| 10/23/2024 15:06 | 55 | 9.855 |
| 10/23/2024 15:06 | 3 | 9.8506 |
| 10/23/2024 15:06 | 1 | 9.8506 |
| 10/23/2024 15:06 | 1 | 9.8504 |
| 10/23/2024 15:06 | 5 | 9.8502 |
| 10/23/2024 15:06 | 172 | 9.8501 |
| 10/23/2024 15:06 | 100 | 9.855 |
| 10/23/2024 15:06 | 100 | 9.855 |
| 10/23/2024 15:06 | 14 | 9.85 |
| 10/23/2024 15:06 | 7 | 9.85 |
| 10/23/2024 15:06 | 350 | 9.85 |
| 10/23/2024 15:06 | 100 | 9.85 |
| 10/23/2024 15:06 | 25 | 9.845 |
| 10/23/2024 15:06 | 25 | 9.845 |
| 10/23/2024 15:06 | 22 | 9.85 |
| 10/23/2024 15:06 | 100 | 9.845 |
| 10/23/2024 15:06 | 5 | 9.845 |
| 10/23/2024 15:06 | 73 | 9.845 |
| 10/23/2024 15:06 | 20 | 9.85 |
| 10/23/2024 15:06 | 100 | 9.85 |
| 10/23/2024 15:06 | 10 | 9.85 |
| 10/23/2024 15:06 | 20 | 9.85 |
| 10/23/2024 15:06 | 80 | 9.85 |
| 10/23/2024 15:06 | 100 | 9.85 |
| 10/23/2024 15:06 | 100 | 9.85 |
| 10/23/2024 15:06 | 100 | 9.85 |
| 10/23/2024 15:06 | 5 | 9.85 |
| 10/23/2024 15:06 | 5 | 9.85 |
| 10/23/2024 15:06 | 100 | 9.85 |
| 10/23/2024 15:06 | 206 | 9.85 |
| 10/23/2024 15:06 | 86 | 9.85 |
| 10/23/2024 15:06 | 100 | 9.85 |
| 10/23/2024 15:06 | 58 | 9.85 |
| 10/23/2024 15:06 | 979 | 9.85 |
| 10/23/2024 15:06 | 10 | 9.85 |
| 10/23/2024 15:06 | 100 | 9.85 |
| 10/23/2024 15:06 | 10 | 9.85 |
| 10/23/2024 15:06 | 100 | 9.855 |
| 10/23/2024 15:06 | 1 | 9.855 |
| 10/23/2024 15:05 | 11 | 9.86 |
| 10/23/2024 15:05 | 100 | 9.855 |
| 10/23/2024 15:05 | 96 | 9.85 |
| 10/23/2024 15:05 | 4 | 9.85 |
| 10/23/2024 15:05 | 4 | 9.7778 |
| 10/23/2024 15:05 | 1 | 9.86 |
| 10/23/2024 15:05 | 25 | 9.855 |
| 10/23/2024 15:05 | 100 | 9.855 |
| 10/23/2024 15:05 | 1 | 9.855 |
| 10/23/2024 15:05 | 100 | 9.855 |
| 10/23/2024 15:05 | 100 | 9.855 |
| 10/23/2024 15:05 | 16 | 9.855 |
| 10/23/2024 15:05 | 100 | 9.855 |
| 10/23/2024 15:05 | 1 | 9.8471 |
| 10/23/2024 15:05 | 6 | 9.7781 |
| 10/23/2024 15:05 | 9 | 9.7777 |
| 10/23/2024 15:05 | 5 | 9.7776 |