Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:00
|
Bid
07/27/2026 -
18:40:38
|
Bid Volume |
Ask
07/27/2026 -
18:40:38
|
Ask Volume |
|---|---|---|---|---|
|
5.32
+0.03
(
+0.57% )
|
5.32
|
1,300 |
5.33
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 50 | 5.325 |
| 07/27/2026 18:39 | 25 | 5.32 |
| 07/27/2026 18:39 | 193 | 5.32 |
| 07/27/2026 18:39 | 200 | 5.32 |
| 07/27/2026 18:39 | 200 | 5.32 |
| 07/27/2026 18:39 | 100 | 5.32 |
| 07/27/2026 18:39 | 10 | 5.32 |
| 07/27/2026 18:39 | 9 | 5.32 |
| 07/27/2026 18:39 | 30 | 5.32 |
| 07/27/2026 18:39 | 200 | 5.325 |
| 07/27/2026 18:33 | 200 | 5.325 |
| 07/27/2026 18:32 | 200 | 5.325 |
| 07/27/2026 18:31 | 100 | 5.32 |
| 07/27/2026 18:31 | 160 | 5.32 |
| 07/27/2026 18:31 | 40 | 5.32 |
| 07/27/2026 18:31 | 57 | 5.32 |
| 07/27/2026 18:31 | 24 | 5.32 |
| 07/27/2026 18:31 | 200 | 5.32 |
| 07/27/2026 18:31 | 200 | 5.32 |
| 07/27/2026 18:30 | 200 | 5.315 |
| 07/27/2026 18:29 | 200 | 5.32 |
| 07/27/2026 18:29 | 58 | 5.32 |
| 07/27/2026 18:29 | 100 | 5.32 |
| 07/27/2026 18:29 | 200 | 5.32 |
| 07/27/2026 18:29 | 200 | 5.32 |
| 07/27/2026 18:29 | 400 | 5.32 |
| 07/27/2026 18:29 | 200 | 5.325 |
| 07/27/2026 18:27 | 100 | 5.32 |
| 07/27/2026 18:27 | 200 | 5.32 |
| 07/27/2026 18:27 | 100 | 5.32 |
| 07/27/2026 18:27 | 300 | 5.32 |
| 07/27/2026 18:27 | 200 | 5.31 |
| 07/27/2026 18:27 | 500 | 5.31 |
| 07/27/2026 18:27 | 100 | 5.31 |
| 07/27/2026 18:27 | 400 | 5.31 |
| 07/27/2026 18:27 | 150 | 5.305 |
| 07/27/2026 18:27 | 50 | 5.305 |
| 07/27/2026 18:27 | 200 | 5.305 |
| 07/27/2026 18:27 | 200 | 5.30 |
| 07/27/2026 18:27 | 200 | 5.30 |
| 07/27/2026 18:27 | 400 | 5.30 |
| 07/27/2026 18:27 | 300 | 5.30 |
| 07/27/2026 18:27 | 400 | 5.30 |
| 07/27/2026 18:27 | 76 | 5.30 |
| 07/27/2026 18:26 | 100 | 5.30 |
| 07/27/2026 18:26 | 24 | 5.30 |
| 07/27/2026 18:26 | 76 | 5.30 |
| 07/27/2026 18:26 | 24 | 5.30 |
| 07/27/2026 18:26 | 100 | 5.30 |
| 07/27/2026 18:26 | 100 | 5.30 |
| 07/27/2026 18:26 | 100 | 5.31 |
| 07/27/2026 18:26 | 200 | 5.31 |
| 07/27/2026 18:26 | 8 | 5.31 |
| 07/27/2026 18:26 | 44 | 5.31 |
| 07/27/2026 18:26 | 13 | 5.31 |
| 07/27/2026 18:26 | 5 | 5.31 |
| 07/27/2026 18:26 | 1 | 5.31 |
| 07/27/2026 18:25 | 300 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 25 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.305 |
| 07/27/2026 18:25 | 400 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 29 | 5.31 |
| 07/27/2026 18:25 | 1 | 5.31 |
| 07/27/2026 18:25 | 25 | 5.31 |
| 07/27/2026 18:25 | 100 | 5.31 |
| 07/27/2026 18:25 | 100 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.305 |
| 07/27/2026 18:25 | 200 | 5.305 |
| 07/27/2026 18:25 | 2 | 5.31 |
| 07/27/2026 18:25 | 7 | 5.30 |
| 07/27/2026 18:25 | 20 | 5.30 |
| 07/27/2026 18:25 | 5 | 5.30 |
| 07/27/2026 18:25 | 300 | 5.30 |
| 07/27/2026 18:25 | 100 | 5.30 |
| 07/27/2026 18:25 | 5 | 5.30 |
| 07/27/2026 18:25 | 100 | 5.30 |
| 07/27/2026 18:25 | 50 | 5.29 |
| 07/27/2026 18:25 | 200 | 5.29 |
| 07/27/2026 18:25 | 300 | 5.29 |
| 07/27/2026 18:25 | 200 | 5.29 |
| 07/27/2026 18:25 | 200 | 5.29 |
| 07/27/2026 18:25 | 5 | 5.29 |
| 07/27/2026 18:25 | 56 | 5.29 |
| 07/27/2026 18:25 | 5 | 5.29 |
| 07/27/2026 18:17 | 100 | 5.28 |
| 07/27/2026 18:17 | 100 | 5.28 |
| 07/27/2026 18:17 | 100 | 5.28 |
| 07/27/2026 18:17 | 400 | 5.28 |
| 07/27/2026 18:17 | 175 | 5.28 |
| 07/27/2026 18:17 | 200 | 5.28 |
| 07/27/2026 18:17 | 200 | 5.28 |
| 07/27/2026 18:17 | 200 | 5.28 |
| 07/27/2026 18:17 | 25 | 5.28 |
| 07/27/2026 18:17 | 100 | 5.28 |
| 07/27/2026 18:16 | 60 | 5.27 |
| 07/27/2026 18:13 | 300 | 5.28 |
| 07/27/2026 18:13 | 200 | 5.28 |
| 07/27/2026 18:13 | 200 | 5.28 |
| 07/27/2026 18:13 | 14 | 5.28 |
| 07/27/2026 18:13 | 100 | 5.28 |
| 07/27/2026 18:13 | 20 | 5.28 |
| 07/27/2026 18:13 | 44 | 5.28 |
| 07/27/2026 18:13 | 56 | 5.28 |
| 07/27/2026 18:11 | 110 | 5.285 |
| 07/27/2026 18:11 | 200 | 5.285 |
| 07/27/2026 18:10 | 400 | 5.29 |
| 07/27/2026 18:10 | 25 | 5.29 |
| 07/27/2026 18:10 | 25 | 5.29 |
| 07/27/2026 18:10 | 75 | 5.29 |
| 07/27/2026 18:10 | 49 | 5.29 |
| 07/27/2026 18:10 | 176 | 5.29 |
| 07/27/2026 18:09 | 24 | 5.29 |
| 07/27/2026 18:09 | 76 | 5.29 |
| 07/27/2026 18:09 | 24 | 5.29 |
| 07/27/2026 18:09 | 124 | 5.29 |
| 07/27/2026 18:09 | 2 | 5.29 |
| 07/27/2026 18:09 | 64 | 5.29 |
| 07/27/2026 18:07 | 41 | 5.295 |
| 07/27/2026 18:07 | 600 | 5.29 |
| 07/27/2026 18:07 | 100 | 5.29 |
| 07/27/2026 18:07 | 60 | 5.29 |
| 07/27/2026 18:07 | 200 | 5.29 |
| 07/27/2026 18:07 | 300 | 5.29 |
| 07/27/2026 18:07 | 200 | 5.29 |
| 07/27/2026 18:07 | 200 | 5.29 |
| 07/27/2026 18:07 | 200 | 5.285 |
| 07/27/2026 18:06 | 2 | 5.285 |
| 07/27/2026 18:06 | 198 | 5.285 |
| 07/27/2026 18:06 | 200 | 5.28 |
| 07/27/2026 18:06 | 300 | 5.28 |
| 07/27/2026 18:06 | 200 | 5.28 |
| 07/27/2026 18:06 | 200 | 5.28 |
| 07/27/2026 18:06 | 5 | 5.28 |
| 07/27/2026 18:06 | 5 | 5.28 |
| 07/27/2026 18:06 | 100 | 5.28 |
| 07/27/2026 18:06 | 300 | 5.28 |
| 07/27/2026 18:06 | 198 | 5.275 |
| 07/27/2026 18:06 | 100 | 5.27 |
| 07/27/2026 18:06 | 200 | 5.27 |
| 07/27/2026 18:06 | 137 | 5.27 |
| 07/27/2026 18:06 | 163 | 5.27 |
| 07/27/2026 18:06 | 100 | 5.27 |
| 07/27/2026 18:06 | 30 | 5.27 |
| 07/27/2026 18:06 | 100 | 5.27 |
| 07/27/2026 18:06 | 200 | 5.27 |
| 07/27/2026 18:06 | 200 | 5.27 |
| 07/27/2026 18:06 | 100 | 5.27 |
| 07/27/2026 18:06 | 300 | 5.27 |
| 07/27/2026 18:06 | 100 | 5.265 |
| 07/27/2026 18:06 | 76 | 5.265 |
| 07/27/2026 18:02 | 200 | 5.26 |
| 07/27/2026 18:02 | 100 | 5.26 |
| 07/27/2026 18:02 | 9 | 5.26 |
| 07/27/2026 18:02 | 300 | 5.26 |
| 07/27/2026 18:02 | 273 | 5.26 |
| 07/27/2026 18:02 | 27 | 5.26 |
| 07/27/2026 18:02 | 300 | 5.26 |
| 07/27/2026 17:58 | 80 | 5.255 |
| 07/27/2026 17:57 | 6 | 5.26 |
| 07/27/2026 17:57 | 26 | 5.26 |
| 07/27/2026 17:57 | 7 | 5.26 |
| 07/27/2026 17:57 | 64 | 5.26 |
| 07/27/2026 17:57 | 10 | 5.26 |
| 07/27/2026 17:57 | 24 | 5.26 |
| 07/27/2026 17:57 | 100 | 5.26 |
| 07/27/2026 17:57 | 78 | 5.26 |
| 07/27/2026 17:57 | 100 | 5.26 |
| 07/27/2026 17:57 | 6 | 5.26 |
| 07/27/2026 17:57 | 200 | 5.26 |
| 07/27/2026 17:57 | 300 | 5.26 |
| 07/27/2026 17:56 | 200 | 5.265 |
| 07/27/2026 17:55 | 100 | 5.27 |
| 07/27/2026 17:55 | 100 | 5.27 |
| 07/27/2026 17:55 | 100 | 5.27 |
| 07/27/2026 17:55 | 100 | 5.27 |
| 07/27/2026 17:49 | 41 | 5.28 |
| 07/27/2026 17:49 | 300 | 5.28 |
| 07/27/2026 17:48 | 200 | 5.28 |
| 07/27/2026 17:48 | 200 | 5.28 |
| 07/27/2026 17:48 | 200 | 5.28 |
| 07/27/2026 17:48 | 200 | 5.28 |
| 07/27/2026 17:48 | 200 | 5.28 |
| 07/27/2026 17:48 | 18 | 5.28 |
| 07/27/2026 17:48 | 15 | 5.28 |
| 07/27/2026 17:45 | 200 | 5.28 |
| 07/27/2026 17:45 | 6 | 5.28 |
| 07/27/2026 17:45 | 26 | 5.28 |
| 07/27/2026 17:45 | 18 | 5.28 |
| 07/27/2026 17:45 | 85 | 5.28 |
| 07/27/2026 17:45 | 100 | 5.28 |
| 07/27/2026 17:45 | 200 | 5.28 |
| 07/27/2026 17:45 | 400 | 5.28 |
| 07/27/2026 17:45 | 200 | 5.285 |
| 07/27/2026 17:44 | 102 | 5.285 |
| 07/27/2026 17:35 | 85 | 5.29 |
| 07/27/2026 17:35 | 100 | 5.29 |
| 07/27/2026 17:33 | 2 | 5.30 |
| 07/27/2026 17:33 | 200 | 5.30 |
| 07/27/2026 17:32 | 200 | 5.30 |
| 07/27/2026 17:32 | 2 | 5.30 |
| 07/27/2026 17:31 | 9 | 5.30 |
| 07/27/2026 17:31 | 9 | 5.30 |
| 07/27/2026 17:30 | 10 | 5.30 |
| 07/27/2026 17:29 | 10 | 5.30 |
| 07/27/2026 17:24 | 100 | 5.31 |
| 07/27/2026 17:24 | 10 | 5.31 |
| 07/27/2026 17:24 | 10 | 5.31 |
| 07/27/2026 17:24 | 20 | 5.31 |
| 07/27/2026 17:24 | 100 | 5.31 |
| 07/27/2026 17:24 | 10 | 5.31 |
| 07/27/2026 17:18 | 16 | 5.32 |
| 07/27/2026 17:18 | 20 | 5.32 |
| 07/27/2026 17:18 | 233 | 5.32 |
| 07/27/2026 17:18 | 200 | 5.32 |
| 07/27/2026 17:18 | 200 | 5.32 |
| 07/27/2026 17:18 | 100 | 5.32 |
| 07/27/2026 17:18 | 98 | 5.32 |
| 07/27/2026 17:18 | 2 | 5.32 |
| 07/27/2026 17:15 | 200 | 5.33 |
| 07/27/2026 17:15 | 200 | 5.33 |
| 07/27/2026 17:15 | 300 | 5.33 |
| 07/27/2026 17:15 | 200 | 5.33 |
| 07/27/2026 17:15 | 200 | 5.33 |
| 07/27/2026 17:15 | 11 | 5.33 |
| 07/27/2026 17:15 | 29 | 5.33 |
| 07/27/2026 17:15 | 100 | 5.33 |
| 07/27/2026 17:15 | 100 | 5.33 |
| 07/27/2026 17:09 | 10 | 5.34 |
| 07/27/2026 17:09 | 37 | 5.34 |
| 07/27/2026 17:09 | 200 | 5.34 |
| 07/27/2026 17:09 | 20 | 5.34 |
| 07/27/2026 17:09 | 100 | 5.34 |
| 07/27/2026 17:09 | 200 | 5.34 |
| 07/27/2026 17:09 | 24 | 5.34 |
| 07/27/2026 17:09 | 100 | 5.34 |
| 07/27/2026 17:09 | 100 | 5.34 |
| 07/27/2026 17:06 | 200 | 5.345 |
| 07/27/2026 17:05 | 200 | 5.345 |
| 07/27/2026 17:04 | 100 | 5.345 |
| 07/27/2026 17:03 | 157 | 5.35 |
| 07/27/2026 17:03 | 400 | 5.35 |
| 07/27/2026 17:03 | 100 | 5.35 |
| 07/27/2026 17:03 | 59 | 5.35 |
| 07/27/2026 17:03 | 100 | 5.35 |
| 07/27/2026 17:03 | 100 | 5.35 |
| 07/27/2026 17:00 | 25 | 5.36 |
| 07/27/2026 17:00 | 10 | 5.36 |
| 07/27/2026 17:00 | 8 | 5.36 |
| 07/27/2026 17:00 | 100 | 5.36 |
| 07/27/2026 17:00 | 100 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 100 | 5.36 |
| 07/27/2026 17:00 | 11 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 200 | 5.36 |
| 07/27/2026 17:00 | 100 | 5.36 |
| 07/27/2026 17:00 | 11 | 5.36 |
| 07/27/2026 17:00 | 18 | 5.36 |
| 07/27/2026 17:00 | 80 | 5.36 |
| 07/27/2026 16:59 | 200 | 5.36 |
| 07/27/2026 16:59 | 200 | 5.36 |
| 07/27/2026 16:59 | 200 | 5.36 |
| 07/27/2026 16:59 | 100 | 5.36 |
| 07/27/2026 16:57 | 161 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 100 | 5.36 |
| 07/27/2026 16:57 | 100 | 5.36 |
| 07/27/2026 16:57 | 20 | 5.36 |
| 07/27/2026 16:57 | 88 | 5.36 |
| 07/27/2026 16:57 | 6 | 5.36 |
| 07/27/2026 16:57 | 100 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 200 | 5.36 |
| 07/27/2026 16:57 | 100 | 5.36 |
| 07/27/2026 16:50 | 125 | 5.355 |
| 07/27/2026 16:50 | 200 | 5.35 |
| 07/27/2026 16:50 | 58 | 5.35 |
| 07/27/2026 16:50 | 242 | 5.35 |
| 07/27/2026 16:50 | 6 | 5.35 |
| 07/27/2026 16:50 | 1 | 5.35 |
| 07/27/2026 16:50 | 200 | 5.35 |
| 07/27/2026 16:50 | 200 | 5.35 |
| 07/27/2026 16:49 | 200 | 5.345 |
| 07/27/2026 16:48 | 76 | 5.34 |
| 07/27/2026 16:48 | 1 | 5.34 |
| 07/27/2026 16:48 | 300 | 5.34 |
| 07/27/2026 16:47 | 10 | 5.34 |
| 07/27/2026 16:47 | 10 | 5.34 |
| 07/27/2026 16:47 | 200 | 5.34 |
| 07/27/2026 16:47 | 100 | 5.34 |
| 07/27/2026 16:47 | 59 | 5.34 |
| 07/27/2026 16:47 | 100 | 5.34 |
| 07/27/2026 16:46 | 200 | 5.345 |
| 07/27/2026 16:45 | 500 | 5.35 |
| 07/27/2026 16:45 | 300 | 5.35 |
| 07/27/2026 16:45 | 200 | 5.35 |
| 07/27/2026 16:45 | 200 | 5.35 |
| 07/27/2026 16:45 | 2 | 5.35 |
| 07/27/2026 16:45 | 300 | 5.35 |
| 07/27/2026 16:45 | 12 | 5.35 |
| 07/27/2026 16:45 | 200 | 5.35 |
| 07/27/2026 16:45 | 200 | 5.35 |
| 07/27/2026 16:45 | 300 | 5.35 |
| 07/27/2026 16:42 | 25 | 5.35 |
| 07/27/2026 16:42 | 100 | 5.35 |
| 07/27/2026 16:42 | 100 | 5.35 |
| 07/27/2026 16:42 | 200 | 5.35 |
| 07/27/2026 16:42 | 100 | 5.35 |
| 07/27/2026 16:40 | 10 | 5.36 |
| 07/27/2026 16:40 | 25 | 5.36 |
| 07/27/2026 16:40 | 25 | 5.36 |
| 07/27/2026 16:39 | 200 | 5.36 |
| 07/27/2026 16:39 | 200 | 5.36 |
| 07/27/2026 16:39 | 200 | 5.36 |
| 07/27/2026 16:39 | 66 | 5.36 |
| 07/27/2026 16:39 | 9 | 5.36 |
| 07/27/2026 16:36 | 3 | 5.36 |
| 07/27/2026 16:36 | 100 | 5.36 |
| 07/27/2026 16:36 | 200 | 5.36 |
| 07/27/2026 16:36 | 400 | 5.36 |
| 07/27/2026 16:36 | 22 | 5.36 |
| 07/27/2026 16:36 | 300 | 5.36 |
| 07/27/2026 16:36 | 2 | 5.36 |
| 07/27/2026 16:36 | 30 | 5.36 |
| 07/27/2026 16:34 | 200 | 5.36 |
| 07/27/2026 16:34 | 200 | 5.36 |
| 07/27/2026 16:34 | 100 | 5.36 |
| 07/27/2026 16:34 | 200 | 5.36 |
| 07/27/2026 16:34 | 100 | 5.36 |
| 07/27/2026 16:33 | 200 | 5.355 |
| 07/27/2026 16:32 | 58 | 5.36 |
| 07/27/2026 16:32 | 300 | 5.36 |
| 07/27/2026 16:31 | 500 | 5.36 |
| 07/27/2026 16:31 | 6 | 5.36 |
| 07/27/2026 16:31 | 200 | 5.36 |
| 07/27/2026 16:31 | 200 | 5.36 |
| 07/27/2026 16:30 | 200 | 5.35 |
| 07/27/2026 16:30 | 400 | 5.35 |
| 07/27/2026 16:30 | 200 | 5.35 |
| 07/27/2026 16:30 | 9 | 5.35 |
| 07/27/2026 16:30 | 300 | 5.35 |
| 07/27/2026 16:30 | 20 | 5.35 |
| 07/27/2026 16:30 | 120 | 5.35 |
| 07/27/2026 16:30 | 100 | 5.345 |
| 07/27/2026 16:29 | 200 | 5.35 |
| 07/27/2026 16:29 | 300 | 5.35 |
| 07/27/2026 16:29 | 100 | 5.35 |
| 07/27/2026 16:29 | 100 | 5.35 |
| 07/27/2026 16:18 | 3 | 5.35 |
| 07/27/2026 16:18 | 200 | 5.35 |
| 07/27/2026 16:18 | 200 | 5.35 |
| 07/27/2026 16:18 | 2 | 5.35 |
| 07/27/2026 16:18 | 200 | 5.35 |
| 07/27/2026 16:18 | 200 | 5.35 |
| 07/27/2026 16:17 | 100 | 5.345 |
| 07/27/2026 16:17 | 200 | 5.345 |
| 07/27/2026 16:17 | 200 | 5.345 |
| 07/27/2026 16:16 | 200 | 5.345 |
| 07/27/2026 16:15 | 25 | 5.35 |
| 07/27/2026 16:15 | 200 | 5.35 |
| 07/27/2026 16:15 | 100 | 5.35 |
| 07/27/2026 16:14 | 100 | 5.355 |
| 07/27/2026 16:13 | 200 | 5.35 |
| 07/27/2026 16:13 | 200 | 5.35 |
| 07/27/2026 16:13 | 100 | 5.35 |
| 07/27/2026 16:13 | 191 | 5.35 |
| 07/27/2026 16:13 | 100 | 5.35 |
| 07/27/2026 16:13 | 100 | 5.345 |
| 07/27/2026 16:12 | 200 | 5.34 |
| 07/27/2026 16:12 | 200 | 5.34 |
| 07/27/2026 16:12 | 100 | 5.34 |
| 07/27/2026 16:12 | 200 | 5.34 |
| 07/27/2026 16:11 | 200 | 5.33 |
| 07/27/2026 16:11 | 200 | 5.33 |
| 07/27/2026 16:11 | 200 | 5.33 |
| 07/27/2026 16:11 | 200 | 5.33 |
| 07/27/2026 16:11 | 1 | 5.33 |
| 07/27/2026 16:11 | 60 | 5.33 |
| 07/27/2026 16:11 | 20 | 5.33 |
| 07/27/2026 16:11 | 300 | 5.33 |
| 07/27/2026 16:07 | 100 | 5.325 |
| 07/27/2026 16:06 | 128 | 5.32 |
| 07/27/2026 16:06 | 200 | 5.32 |
| 07/27/2026 16:06 | 100 | 5.315 |
| 07/27/2026 16:06 | 300 | 5.32 |
| 07/27/2026 16:06 | 100 | 5.32 |
| 07/27/2026 16:06 | 16 | 5.32 |
| 07/27/2026 16:06 | 3 | 5.32 |
| 07/27/2026 16:06 | 100 | 5.32 |
| 07/27/2026 16:06 | 100 | 5.32 |
| 07/27/2026 16:05 | 200 | 5.325 |
| 07/27/2026 16:05 | 100 | 5.325 |
| 07/27/2026 16:05 | 100 | 5.325 |
| 07/27/2026 16:04 | 100 | 5.33 |
| 07/27/2026 16:04 | 44 | 5.33 |
| 07/27/2026 16:04 | 300 | 5.33 |
| 07/27/2026 16:03 | 100 | 5.34 |
| 07/27/2026 16:03 | 100 | 5.34 |
| 07/27/2026 16:03 | 300 | 5.34 |
| 07/27/2026 16:03 | 200 | 5.34 |
| 07/27/2026 16:03 | 100 | 5.34 |
| 07/27/2026 16:03 | 200 | 5.35 |
| 07/27/2026 16:03 | 200 | 5.35 |
| 07/27/2026 16:03 | 100 | 5.355 |
| 07/27/2026 16:00 | 80 | 5.35 |
| 07/27/2026 16:00 | 20 | 5.35 |
| 07/27/2026 16:00 | 100 | 5.34 |
| 07/27/2026 16:00 | 200 | 5.34 |
| 07/27/2026 16:00 | 160 | 5.34 |
| 07/27/2026 16:00 | 40 | 5.34 |
| 07/27/2026 16:00 | 100 | 5.35 |
| 07/27/2026 16:00 | 100 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 100 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 180 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 25 | 5.35 |
| 07/27/2026 15:58 | 83 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:58 | 200 | 5.35 |
| 07/27/2026 15:56 | 200 | 5.36 |
| 07/27/2026 15:56 | 100 | 5.36 |
| 07/27/2026 15:56 | 69 | 5.36 |
| 07/27/2026 15:56 | 131 | 5.36 |
| 07/27/2026 15:56 | 200 | 5.36 |
| 07/27/2026 15:56 | 180 | 5.36 |
| 07/27/2026 15:56 | 200 | 5.36 |
| 07/27/2026 15:56 | 20 | 5.36 |
| 07/27/2026 15:56 | 100 | 5.36 |
| 07/27/2026 15:56 | 200 | 5.36 |
| 07/27/2026 15:55 | 200 | 5.36 |
| 07/27/2026 15:55 | 100 | 5.36 |
| 07/27/2026 15:55 | 100 | 5.36 |
| 07/27/2026 15:55 | 20 | 5.36 |
| 07/27/2026 15:55 | 100 | 5.36 |
| 07/27/2026 15:53 | 200 | 5.36 |
| 07/27/2026 15:53 | 200 | 5.36 |
| 07/27/2026 15:53 | 300 | 5.36 |
| 07/27/2026 15:53 | 100 | 5.36 |
| 07/27/2026 15:52 | 200 | 5.36 |
| 07/27/2026 15:52 | 100 | 5.36 |
| 07/27/2026 15:52 | 100 | 5.36 |
| 07/27/2026 15:52 | 200 | 5.36 |
| 07/27/2026 15:51 | 100 | 5.37 |
| 07/27/2026 15:50 | 100 | 5.36 |
| 07/27/2026 15:50 | 100 | 5.36 |
| 07/27/2026 15:50 | 100 | 5.36 |
| 07/27/2026 15:49 | 200 | 5.36 |
| 07/27/2026 15:49 | 100 | 5.36 |
| 07/27/2026 15:46 | 52 | 5.37 |
| 07/27/2026 15:46 | 248 | 5.37 |
| 07/27/2026 15:46 | 100 | 5.37 |
| 07/27/2026 15:46 | 200 | 5.37 |
| 07/27/2026 15:46 | 200 | 5.37 |
| 07/27/2026 15:46 | 100 | 5.37 |
| 07/27/2026 15:46 | 200 | 5.37 |
| 07/27/2026 15:46 | 100 | 5.37 |
| 07/27/2026 15:46 | 20 | 5.37 |
| 07/27/2026 15:46 | 100 | 5.37 |
| 07/27/2026 15:45 | 10 | 5.37 |
| 07/27/2026 15:45 | 59 | 5.37 |
| 07/27/2026 15:45 | 141 | 5.37 |
| 07/27/2026 15:45 | 100 | 5.37 |
| 07/27/2026 15:45 | 128 | 5.37 |
| 07/27/2026 15:45 | 100 | 5.37 |
| 07/27/2026 15:45 | 400 | 5.37 |
| 07/27/2026 15:45 | 200 | 5.37 |
| 07/27/2026 15:45 | 200 | 5.36 |
| 07/27/2026 15:42 | 100 | 5.36 |
| 07/27/2026 15:42 | 300 | 5.37 |
| 07/27/2026 15:42 | 200 | 5.37 |
| 07/27/2026 15:42 | 200 | 5.37 |
| 07/27/2026 15:41 | 4 | 5.39 |
| 07/27/2026 15:41 | 300 | 5.39 |
| 07/27/2026 15:41 | 600 | 5.39 |
| 07/27/2026 15:41 | 65 | 5.395 |
| 07/27/2026 15:41 | 100 | 5.40 |
| 07/27/2026 15:37 | 100 | 5.40 |
| 07/27/2026 15:37 | 400 | 5.40 |
| 07/27/2026 15:37 | 200 | 5.40 |
| 07/27/2026 15:37 | 100 | 5.40 |
| 07/27/2026 15:37 | 200 | 5.40 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 61 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 200 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 95 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:36 | 100 | 5.41 |
| 07/27/2026 15:35 | 100 | 5.42 |
| 07/27/2026 15:35 | 187 | 5.42 |
| 07/27/2026 15:35 | 100 | 5.40 |
| 07/27/2026 15:35 | 100 | 5.40 |
| 07/27/2026 15:35 | 100 | 5.40 |
| 07/27/2026 15:34 | 100 | 5.41 |
| 07/27/2026 15:34 | 13 | 5.42 |
| 07/27/2026 15:34 | 100 | 5.43 |
| 07/27/2026 15:34 | 300 | 5.43 |
| 07/27/2026 15:34 | 100 | 5.43 |
| 07/27/2026 15:33 | 200 | 5.42 |
| 07/27/2026 15:33 | 200 | 5.42 |
| 07/27/2026 15:33 | 100 | 5.42 |
| 07/27/2026 15:31 | 100 | 5.41 |
| 07/27/2026 15:31 | 99 | 5.40 |
| 07/27/2026 15:30 | 100 | 5.37 |
| 07/27/2026 15:30 | 150 | 5.37 |
| 07/27/2026 15:30 | 9371 | 5.37 |
| 07/27/2026 15:30 | 9371 | 5.37 |