Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:38
|
Geld
04.04.2025 -
20:02:14
|
Geld Volumen |
Brief
04.04.2025 -
20:02:14
|
Brief Volumen |
|---|---|---|---|---|
|
15.98
-0.34
(
-2.08% )
|
15.97
|
100 |
16.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 7 | 15.9875 |
| 04/04/2025 14:02 | 3 | 15.9701 |
| 04/04/2025 14:01 | 7 | 15.975 |
| 04/04/2025 14:00 | 33 | 15.93 |
| 04/04/2025 14:00 | 100 | 15.975 |
| 04/04/2025 14:00 | 100 | 15.93 |
| 04/04/2025 14:00 | 7 | 15.9525 |
| 04/04/2025 14:00 | 100 | 15.93 |
| 04/04/2025 14:00 | 100 | 15.93 |
| 04/04/2025 13:59 | 16 | 15.975 |
| 04/04/2025 13:59 | 100 | 15.975 |
| 04/04/2025 13:59 | 300 | 15.94 |
| 04/04/2025 13:59 | 64 | 15.975 |
| 04/04/2025 13:59 | 21 | 15.93 |
| 04/04/2025 13:57 | 100 | 15.93 |
| 04/04/2025 13:57 | 21 | 15.93 |
| 04/04/2025 13:57 | 100 | 15.99 |
| 04/04/2025 13:57 | 100 | 15.99 |
| 04/04/2025 13:57 | 100 | 15.94 |
| 04/04/2025 13:57 | 100 | 15.925 |
| 04/04/2025 13:57 | 100 | 15.95 |
| 04/04/2025 13:57 | 10 | 15.95 |
| 04/04/2025 13:57 | 100 | 15.95 |
| 04/04/2025 13:57 | 200 | 15.94 |
| 04/04/2025 13:57 | 300 | 15.94 |