Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.35
+0.16
(
+0.69% )
|
23.34
|
500 |
23.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.35 |
| 07/10/2026 23:20 | � | 23.35 |
| 07/10/2026 22:30 | � | 23.35 |
| 07/10/2026 22:00 | � | 23.35 |
| 07/10/2026 22:00 | 5396 | 23.35 |
| 07/10/2026 21:59 | 37 | 23.40 |
| 07/10/2026 21:59 | 7 | 23.38 |
| 07/10/2026 21:59 | 50 | 23.38 |
| 07/10/2026 21:59 | 3 | 23.42 |
| 07/10/2026 21:59 | 10 | 23.37 |
| 07/10/2026 21:59 | 55 | 23.36 |
| 07/10/2026 21:59 | 6 | 23.37 |
| 07/10/2026 21:59 | 40 | 23.37 |
| 07/10/2026 21:59 | 54 | 23.37 |
| 07/10/2026 21:59 | 1 | 23.35 |
| 07/10/2026 21:59 | 10 | 23.37 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 22 | 23.35 |
| 07/10/2026 21:59 | 7 | 23.36 |
| 07/10/2026 21:59 | 24 | 23.36 |
| 07/10/2026 21:59 | 7 | 23.36 |
| 07/10/2026 21:59 | 64 | 23.36 |
| 07/10/2026 21:59 | 2 | 23.37 |
| 07/10/2026 21:59 | 35 | 23.37 |
| 07/10/2026 21:59 | 81 | 23.37 |
| 07/10/2026 21:59 | 4 | 23.37 |
| 07/10/2026 21:59 | 80 | 23.37 |
| 07/10/2026 21:59 | 18 | 23.37 |
| 07/10/2026 21:59 | 6 | 23.37 |
| 07/10/2026 21:59 | 10 | 23.37 |
| 07/10/2026 21:59 | 5 | 23.37 |
| 07/10/2026 21:59 | 47 | 23.35 |
| 07/10/2026 21:59 | 2 | 23.35 |
| 07/10/2026 21:59 | 23 | 23.35 |
| 07/10/2026 21:59 | 100 | 23.35 |
| 07/10/2026 21:59 | 8 | 23.37 |
| 07/10/2026 21:59 | 3 | 23.37 |
| 07/10/2026 21:59 | 9 | 23.37 |
| 07/10/2026 21:59 | 27 | 23.37 |
| 07/10/2026 21:59 | 73 | 23.37 |
| 07/10/2026 21:59 | 47 | 23.37 |
| 07/10/2026 21:59 | 106 | 23.37 |
| 07/10/2026 21:59 | 47 | 23.37 |
| 07/10/2026 21:58 | 3 | 23.37 |
| 07/10/2026 21:58 | 47 | 23.37 |
| 07/10/2026 21:58 | 48 | 23.36 |
| 07/10/2026 21:58 | 2 | 23.36 |
| 07/10/2026 21:58 | 2 | 23.36 |
| 07/10/2026 21:58 | 3 | 23.37 |
| 07/10/2026 21:58 | 1 | 23.37 |
| 07/10/2026 21:58 | 1 | 23.37 |
| 07/10/2026 21:58 | 1 | 23.37 |
| 07/10/2026 21:57 | 1 | 23.38 |
| 07/10/2026 21:57 | 9 | 23.38 |
| 07/10/2026 21:57 | 5 | 23.38 |
| 07/10/2026 21:57 | 6 | 23.38 |
| 07/10/2026 21:57 | 29 | 23.38 |
| 07/10/2026 21:57 | 2 | 23.37 |
| 07/10/2026 21:57 | 1 | 23.37 |
| 07/10/2026 21:57 | 10 | 23.39 |
| 07/10/2026 21:57 | 21 | 23.39 |
| 07/10/2026 21:57 | 100 | 23.36 |
| 07/10/2026 21:57 | 99 | 23.37 |
| 07/10/2026 21:57 | 1 | 23.38 |
| 07/10/2026 21:57 | 3 | 23.38 |
| 07/10/2026 21:56 | 19 | 23.37 |
| 07/10/2026 21:56 | 78 | 23.37 |
| 07/10/2026 21:56 | 19 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.37 |
| 07/10/2026 21:56 | 127 | 23.37 |
| 07/10/2026 21:56 | 21 | 23.37 |
| 07/10/2026 21:56 | 1 | 23.38 |
| 07/10/2026 21:56 | 100 | 23.38 |
| 07/10/2026 21:56 | 100 | 23.37 |
| 07/10/2026 21:56 | 40 | 23.38 |
| 07/10/2026 21:56 | 160 | 23.38 |
| 07/10/2026 21:56 | 137 | 23.37 |
| 07/10/2026 21:56 | 3 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.38 |
| 07/10/2026 21:56 | 100 | 23.39 |
| 07/10/2026 21:56 | 100 | 23.40 |
| 07/10/2026 21:56 | 3 | 23.39 |
| 07/10/2026 21:55 | 2 | 23.39 |
| 07/10/2026 21:55 | 1 | 23.48 |
| 07/10/2026 21:55 | 1 | 23.44 |
| 07/10/2026 21:54 | 3 | 23.385 |
| 07/10/2026 21:54 | 99 | 23.40 |
| 07/10/2026 21:54 | 1 | 23.40 |
| 07/10/2026 21:54 | 100 | 23.44 |
| 07/10/2026 21:54 | 100 | 23.43 |
| 07/10/2026 21:54 | 1 | 23.41 |
| 07/10/2026 21:54 | 10 | 23.42 |
| 07/10/2026 21:54 | 100 | 23.42 |
| 07/10/2026 21:54 | 100 | 23.42 |
| 07/10/2026 21:54 | 100 | 23.43 |
| 07/10/2026 21:54 | 3 | 23.44 |
| 07/10/2026 21:54 | 2 | 23.42 |
| 07/10/2026 21:54 | 5 | 23.41 |
| 07/10/2026 21:54 | 160 | 23.39 |
| 07/10/2026 21:54 | 200 | 23.39 |
| 07/10/2026 21:54 | 152 | 23.38 |
| 07/10/2026 21:54 | 21 | 23.38 |
| 07/10/2026 21:54 | 200 | 23.38 |
| 07/10/2026 21:53 | 3 | 23.35 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 4 | 23.43 |
| 07/10/2026 21:52 | 2 | 23.43 |
| 07/10/2026 21:52 | 1 | 23.43 |
| 07/10/2026 21:52 | 1 | 23.44 |
| 07/10/2026 21:52 | 100 | 23.44 |
| 07/10/2026 21:52 | 94 | 23.44 |
| 07/10/2026 21:52 | 47 | 23.44 |
| 07/10/2026 21:52 | 26 | 23.45 |
| 07/10/2026 21:52 | 1 | 23.45 |
| 07/10/2026 21:52 | 65 | 23.47 |
| 07/10/2026 21:52 | 100 | 23.46 |
| 07/10/2026 21:52 | 2 | 23.46 |
| 07/10/2026 21:52 | 6 | 23.465 |
| 07/10/2026 21:52 | 1 | 23.46 |
| 07/10/2026 21:52 | 1 | 23.46 |
| 07/10/2026 21:52 | 39 | 23.46 |
| 07/10/2026 21:52 | 3 | 23.46 |
| 07/10/2026 21:52 | 47 | 23.46 |
| 07/10/2026 21:52 | 44 | 23.46 |
| 07/10/2026 21:52 | 3 | 23.45 |
| 07/10/2026 21:51 | 2 | 23.46 |
| 07/10/2026 21:51 | 3 | 23.46 |
| 07/10/2026 21:51 | 3 | 23.45 |
| 07/10/2026 21:50 | 1 | 23.46 |
| 07/10/2026 21:50 | 100 | 23.44 |
| 07/10/2026 21:50 | 38 | 23.45 |
| 07/10/2026 21:50 | 1 | 23.45 |
| 07/10/2026 21:50 | 3 | 23.45 |
| 07/10/2026 21:50 | 20 | 23.44 |
| 07/10/2026 21:50 | 349 | 23.44 |
| 07/10/2026 21:50 | 100 | 23.44 |
| 07/10/2026 21:50 | 26 | 23.44 |
| 07/10/2026 21:50 | 20 | 23.44 |
| 07/10/2026 21:50 | 474 | 23.44 |
| 07/10/2026 21:50 | 26 | 23.44 |
| 07/10/2026 21:50 | 26 | 23.43 |
| 07/10/2026 21:50 | 51 | 23.43 |
| 07/10/2026 21:50 | 49 | 23.43 |
| 07/10/2026 21:50 | 133 | 23.42 |
| 07/10/2026 21:50 | 38 | 23.42 |
| 07/10/2026 21:50 | 3 | 23.41 |
| 07/10/2026 21:48 | 16 | 23.37 |
| 07/10/2026 21:48 | 6 | 23.37 |
| 07/10/2026 21:48 | 33 | 23.37 |
| 07/10/2026 21:48 | 10 | 23.37 |
| 07/10/2026 21:48 | 3 | 23.37 |
| 07/10/2026 21:48 | 60 | 23.37 |
| 07/10/2026 21:48 | 40 | 23.37 |
| 07/10/2026 21:48 | 60 | 23.37 |
| 07/10/2026 21:48 | 3 | 23.36 |
| 07/10/2026 21:48 | 33 | 23.36 |
| 07/10/2026 21:48 | 98 | 23.34 |
| 07/10/2026 21:48 | 2 | 23.35 |
| 07/10/2026 21:47 | 13 | 23.37 |
| 07/10/2026 21:47 | 3 | 23.37 |
| 07/10/2026 21:47 | 41 | 23.36 |
| 07/10/2026 21:47 | 100 | 23.36 |
| 07/10/2026 21:47 | 1 | 23.36 |
| 07/10/2026 21:47 | 3 | 23.36 |
| 07/10/2026 21:47 | 3 | 23.37 |
| 07/10/2026 21:47 | 5 | 23.39 |
| 07/10/2026 21:46 | 6 | 23.39 |
| 07/10/2026 21:45 | 1 | 23.39 |
| 07/10/2026 21:45 | 6 | 23.39 |
| 07/10/2026 21:44 | 18 | 23.39 |
| 07/10/2026 21:44 | 86 | 23.37 |
| 07/10/2026 21:44 | 100 | 23.37 |
| 07/10/2026 21:44 | 45 | 23.41 |
| 07/10/2026 21:44 | 100 | 23.41 |
| 07/10/2026 21:44 | 100 | 23.40 |
| 07/10/2026 21:44 | 1 | 23.36 |
| 07/10/2026 21:44 | 2 | 23.36 |
| 07/10/2026 21:43 | 3 | 23.36 |
| 07/10/2026 21:43 | 19 | 23.37 |
| 07/10/2026 21:43 | 1 | 23.37 |
| 07/10/2026 21:43 | 100 | 23.38 |
| 07/10/2026 21:42 | 20 | 23.38 |
| 07/10/2026 21:42 | 3 | 23.39 |
| 07/10/2026 21:42 | 100 | 23.39 |
| 07/10/2026 21:42 | 2 | 23.43 |
| 07/10/2026 21:42 | 53 | 23.43 |
| 07/10/2026 21:42 | 100 | 23.42 |
| 07/10/2026 21:42 | 2 | 23.42 |
| 07/10/2026 21:40 | 100 | 23.395 |
| 07/10/2026 21:40 | 5 | 23.36 |
| 07/10/2026 21:40 | 95 | 23.36 |
| 07/10/2026 21:40 | 20 | 23.36 |
| 07/10/2026 21:40 | 5 | 23.37 |
| 07/10/2026 21:40 | 10 | 23.37 |
| 07/10/2026 21:40 | 47 | 23.37 |
| 07/10/2026 21:40 | 61 | 23.37 |
| 07/10/2026 21:40 | 39 | 23.37 |
| 07/10/2026 21:40 | 59 | 23.37 |
| 07/10/2026 21:40 | 51 | 23.37 |
| 07/10/2026 21:40 | 14 | 23.37 |
| 07/10/2026 21:40 | 100 | 23.37 |
| 07/10/2026 21:40 | 4 | 23.37 |
| 07/10/2026 21:40 | 5 | 23.36 |
| 07/10/2026 21:40 | 18 | 23.36 |
| 07/10/2026 21:40 | 82 | 23.36 |
| 07/10/2026 21:40 | 100 | 23.36 |
| 07/10/2026 21:40 | 100 | 23.35 |
| 07/10/2026 21:37 | 83 | 23.30 |
| 07/10/2026 21:37 | 2 | 23.31 |
| 07/10/2026 21:36 | 10 | 23.31 |
| 07/10/2026 21:36 | 10 | 23.31 |
| 07/10/2026 21:36 | 2 | 23.33 |
| 07/10/2026 21:35 | 1 | 23.33 |
| 07/10/2026 21:35 | 5 | 23.35 |
| 07/10/2026 21:35 | 6 | 23.35 |
| 07/10/2026 21:35 | 5 | 23.35 |
| 07/10/2026 21:33 | 100 | 23.315 |
| 07/10/2026 21:33 | 58 | 23.34 |
| 07/10/2026 21:33 | 10 | 23.32 |
| 07/10/2026 21:33 | 10 | 23.32 |
| 07/10/2026 21:33 | 3 | 23.32 |
| 07/10/2026 21:33 | 2 | 23.32 |
| 07/10/2026 21:33 | 1 | 23.32 |
| 07/10/2026 21:32 | 2 | 23.32 |
| 07/10/2026 21:32 | 2 | 23.32 |
| 07/10/2026 21:32 | 2 | 23.32 |
| 07/10/2026 21:32 | 62 | 23.31 |
| 07/10/2026 21:32 | 2 | 23.32 |
| 07/10/2026 21:32 | 6 | 23.32 |
| 07/10/2026 21:30 | 1 | 23.30 |
| 07/10/2026 21:28 | 44 | 23.30 |
| 07/10/2026 21:28 | 31 | 23.30 |
| 07/10/2026 21:27 | 1 | 23.30 |
| 07/10/2026 21:27 | 44 | 23.32 |
| 07/10/2026 21:27 | 32 | 23.32 |
| 07/10/2026 21:27 | 2 | 23.31 |
| 07/10/2026 21:27 | 100 | 23.31 |
| 07/10/2026 21:27 | 1 | 23.32 |
| 07/10/2026 21:19 | 16 | 23.33 |
| 07/10/2026 21:19 | 13 | 23.33 |
| 07/10/2026 21:19 | 100 | 23.33 |
| 07/10/2026 21:19 | 9 | 23.34 |
| 07/10/2026 21:19 | 13 | 23.34 |
| 07/10/2026 21:19 | 25 | 23.33 |
| 07/10/2026 21:19 | 25 | 23.33 |
| 07/10/2026 21:19 | 40 | 23.33 |
| 07/10/2026 21:19 | 60 | 23.33 |
| 07/10/2026 21:19 | 100 | 23.34 |
| 07/10/2026 21:19 | 3 | 23.34 |
| 07/10/2026 21:19 | 1 | 23.35 |
| 07/10/2026 21:19 | 1 | 23.36 |
| 07/10/2026 21:16 | 57 | 23.37 |
| 07/10/2026 21:11 | 100 | 23.37 |
| 07/10/2026 21:11 | 67 | 23.37 |
| 07/10/2026 21:09 | 2 | 23.38 |
| 07/10/2026 21:09 | 100 | 23.39 |
| 07/10/2026 21:09 | 11 | 23.39 |
| 07/10/2026 21:09 | 11 | 23.39 |
| 07/10/2026 21:09 | 3 | 23.39 |
| 07/10/2026 21:09 | 2 | 23.39 |
| 07/10/2026 21:09 | 2 | 23.39 |
| 07/10/2026 21:09 | 4 | 23.39 |
| 07/10/2026 21:09 | 1 | 23.39 |
| 07/10/2026 21:09 | 1 | 23.39 |
| 07/10/2026 21:09 | 4 | 23.39 |
| 07/10/2026 21:09 | 3 | 23.39 |
| 07/10/2026 21:09 | 1 | 23.39 |
| 07/10/2026 21:07 | 1 | 23.405 |
| 07/10/2026 21:03 | 2 | 23.40 |
| 07/10/2026 21:03 | 2 | 23.40 |
| 07/10/2026 21:00 | 8 | 23.42 |
| 07/10/2026 21:00 | 25 | 23.39 |
| 07/10/2026 21:00 | 2 | 23.39 |
| 07/10/2026 21:00 | 1 | 23.39 |
| 07/10/2026 21:00 | 10 | 23.39 |
| 07/10/2026 21:00 | 87 | 23.39 |
| 07/10/2026 21:00 | 1 | 23.39 |
| 07/10/2026 20:59 | 1 | 23.37 |
| 07/10/2026 20:59 | 1 | 23.37 |
| 07/10/2026 20:59 | 2 | 23.37 |
| 07/10/2026 20:59 | 2 | 23.37 |
| 07/10/2026 20:59 | 1 | 23.37 |
| 07/10/2026 20:59 | 2 | 23.37 |
| 07/10/2026 20:59 | 2 | 23.37 |
| 07/10/2026 20:59 | 1 | 23.37 |
| 07/10/2026 20:59 | 10 | 23.39 |
| 07/10/2026 20:56 | 52 | 23.37 |
| 07/10/2026 20:56 | 10 | 23.37 |
| 07/10/2026 20:55 | 1 | 23.37 |
| 07/10/2026 20:55 | 3 | 23.37 |
| 07/10/2026 20:55 | 2 | 23.38 |
| 07/10/2026 20:55 | 100 | 23.37 |
| 07/10/2026 20:54 | 1 | 23.37 |
| 07/10/2026 20:53 | 1 | 23.37 |
| 07/10/2026 20:53 | 1 | 23.37 |
| 07/10/2026 20:53 | 2 | 23.37 |
| 07/10/2026 20:53 | 63 | 23.37 |
| 07/10/2026 20:46 | 19 | 23.38 |
| 07/10/2026 20:43 | 63 | 23.37 |
| 07/10/2026 20:43 | 1 | 23.37 |
| 07/10/2026 20:41 | 1 | 23.35 |
| 07/10/2026 20:40 | 5 | 23.35 |
| 07/10/2026 20:40 | 58 | 23.37 |
| 07/10/2026 20:40 | 12 | 23.37 |
| 07/10/2026 20:38 | 1 | 23.37 |
| 07/10/2026 20:37 | 5 | 23.37 |
| 07/10/2026 20:35 | 9 | 23.36 |
| 07/10/2026 20:32 | 37 | 23.37 |
| 07/10/2026 20:32 | 11 | 23.37 |
| 07/10/2026 20:30 | 55 | 23.37 |
| 07/10/2026 20:29 | 3 | 23.35 |
| 07/10/2026 20:27 | 3 | 23.37 |
| 07/10/2026 20:26 | 3 | 23.37 |
| 07/10/2026 20:26 | 5 | 23.37 |
| 07/10/2026 20:26 | 5 | 23.37 |
| 07/10/2026 20:26 | 2 | 23.38 |
| 07/10/2026 20:26 | 4 | 23.38 |
| 07/10/2026 20:26 | 2 | 23.38 |
| 07/10/2026 20:26 | 2 | 23.39 |
| 07/10/2026 20:26 | 4 | 23.39 |
| 07/10/2026 20:26 | 3 | 23.39 |
| 07/10/2026 20:10 | 94 | 23.38 |
| 07/10/2026 20:10 | 2 | 23.38 |
| 07/10/2026 20:10 | 4 | 23.38 |
| 07/10/2026 20:08 | 1 | 23.38 |
| 07/10/2026 20:06 | 100 | 23.405 |
| 07/10/2026 20:06 | 1 | 23.39 |
| 07/10/2026 20:04 | 2 | 23.42 |
| 07/10/2026 20:04 | 89 | 23.42 |
| 07/10/2026 20:04 | 1 | 23.43 |
| 07/10/2026 20:03 | 5 | 23.46 |
| 07/10/2026 19:59 | 2 | 23.43 |
| 07/10/2026 19:58 | 10 | 23.46 |
| 07/10/2026 19:58 | 5 | 23.46 |
| 07/10/2026 19:51 | 2 | 23.44 |
| 07/10/2026 19:51 | 43 | 23.43 |
| 07/10/2026 19:44 | 4 | 23.43 |
| 07/10/2026 19:44 | 4 | 23.43 |
| 07/10/2026 19:44 | 5 | 23.40 |
| 07/10/2026 19:44 | 33 | 23.40 |
| 07/10/2026 19:44 | 2 | 23.40 |
| 07/10/2026 19:34 | 11 | 23.40 |
| 07/10/2026 19:27 | 2 | 23.42 |
| 07/10/2026 19:27 | 2 | 23.42 |
| 07/10/2026 19:27 | 1 | 23.42 |
| 07/10/2026 19:27 | 4 | 23.42 |
| 07/10/2026 19:25 | 1 | 23.44 |
| 07/10/2026 19:25 | 18 | 23.44 |
| 07/10/2026 19:20 | 1 | 23.445 |
| 07/10/2026 19:17 | 25 | 23.445 |
| 07/10/2026 19:16 | 10 | 23.45 |
| 07/10/2026 19:11 | 3 | 23.43 |
| 07/10/2026 19:06 | 7 | 23.43 |
| 07/10/2026 18:55 | 42 | 23.43 |
| 07/10/2026 18:48 | 29 | 23.41 |
| 07/10/2026 18:48 | 90 | 23.41 |
| 07/10/2026 18:48 | 100 | 23.41 |
| 07/10/2026 18:45 | 93 | 23.41 |
| 07/10/2026 18:45 | 200 | 23.41 |
| 07/10/2026 18:42 | 58 | 23.37 |
| 07/10/2026 18:40 | 2 | 23.38 |
| 07/10/2026 18:21 | 10 | 23.42 |
| 07/10/2026 18:20 | 100 | 23.42 |
| 07/10/2026 18:20 | 1 | 23.43 |
| 07/10/2026 18:12 | 1 | 23.44 |
| 07/10/2026 18:12 | 2 | 23.44 |
| 07/10/2026 18:12 | 100 | 23.43 |
| 07/10/2026 18:10 | 26 | 23.41 |
| 07/10/2026 18:10 | 26 | 23.41 |
| 07/10/2026 18:10 | 60 | 23.41 |
| 07/10/2026 18:10 | 40 | 23.41 |
| 07/10/2026 18:09 | 50 | 23.42 |
| 07/10/2026 18:09 | 50 | 23.42 |
| 07/10/2026 18:09 | 42 | 23.42 |
| 07/10/2026 18:06 | 5 | 23.41 |
| 07/10/2026 18:06 | 129 | 23.42 |
| 07/10/2026 18:06 | 2 | 23.42 |
| 07/10/2026 18:06 | 21 | 23.42 |
| 07/10/2026 18:06 | 21 | 23.43 |
| 07/10/2026 18:05 | 100 | 23.435 |
| 07/10/2026 18:03 | 5 | 23.45 |
| 07/10/2026 18:03 | 3 | 23.45 |
| 07/10/2026 17:53 | 1 | 23.42 |
| 07/10/2026 17:50 | 1 | 23.41 |
| 07/10/2026 17:49 | 2 | 23.45 |
| 07/10/2026 17:47 | 1 | 23.41 |
| 07/10/2026 17:43 | 1 | 23.42 |
| 07/10/2026 17:43 | 1 | 23.42 |
| 07/10/2026 17:43 | 16 | 23.42 |
| 07/10/2026 17:43 | 100 | 23.43 |
| 07/10/2026 17:43 | 100 | 23.43 |
| 07/10/2026 17:43 | 100 | 23.47 |
| 07/10/2026 17:43 | 60 | 23.47 |
| 07/10/2026 17:43 | 2 | 23.48 |
| 07/10/2026 17:43 | 100 | 23.48 |
| 07/10/2026 17:43 | 100 | 23.48 |
| 07/10/2026 17:37 | 1 | 23.46 |
| 07/10/2026 17:37 | 64 | 23.47 |
| 07/10/2026 17:37 | 70 | 23.47 |
| 07/10/2026 17:37 | 65 | 23.47 |
| 07/10/2026 17:37 | 80 | 23.47 |
| 07/10/2026 17:37 | 100 | 23.47 |
| 07/10/2026 17:37 | 55 | 23.47 |
| 07/10/2026 17:37 | 5 | 23.47 |
| 07/10/2026 17:36 | 1 | 23.42 |
| 07/10/2026 17:34 | 5 | 23.47 |
| 07/10/2026 17:34 | 17 | 23.47 |
| 07/10/2026 17:34 | 100 | 23.47 |
| 07/10/2026 17:34 | 2 | 23.48 |
| 07/10/2026 17:34 | 2 | 23.48 |
| 07/10/2026 17:34 | 100 | 23.48 |
| 07/10/2026 17:34 | 100 | 23.49 |
| 07/10/2026 17:33 | 30 | 23.53 |
| 07/10/2026 17:32 | 30 | 23.53 |
| 07/10/2026 17:31 | 5 | 23.50 |
| 07/10/2026 17:22 | 42 | 23.53 |
| 07/10/2026 16:59 | 40 | 23.54 |
| 07/10/2026 16:53 | 1 | 23.565 |
| 07/10/2026 16:53 | 5 | 23.65 |
| 07/10/2026 16:52 | 2 | 23.565 |
| 07/10/2026 16:51 | 6 | 23.565 |
| 07/10/2026 16:46 | 8 | 23.65 |
| 07/10/2026 16:43 | 42 | 23.58 |
| 07/10/2026 16:43 | 1 | 23.59 |
| 07/10/2026 16:43 | 100 | 23.60 |
| 07/10/2026 16:43 | 100 | 23.61 |
| 07/10/2026 16:43 | 100 | 23.60 |
| 07/10/2026 16:43 | 100 | 23.60 |
| 07/10/2026 16:43 | 23 | 23.61 |
| 07/10/2026 16:43 | 25 | 23.61 |
| 07/10/2026 16:43 | 2 | 23.61 |
| 07/10/2026 16:43 | 25 | 23.61 |
| 07/10/2026 16:43 | 25 | 23.61 |
| 07/10/2026 16:43 | 100 | 23.61 |
| 07/10/2026 16:43 | 100 | 23.62 |
| 07/10/2026 16:43 | 100 | 23.61 |
| 07/10/2026 16:34 | 32 | 23.48 |
| 07/10/2026 16:34 | 62 | 23.48 |
| 07/10/2026 16:34 | 19 | 23.48 |
| 07/10/2026 16:34 | 6 | 23.48 |
| 07/10/2026 16:34 | 5 | 23.47 |
| 07/10/2026 16:34 | 25 | 23.47 |
| 07/10/2026 16:34 | 25 | 23.47 |
| 07/10/2026 16:34 | 60 | 23.47 |
| 07/10/2026 16:34 | 100 | 23.48 |
| 07/10/2026 16:34 | 100 | 23.49 |
| 07/10/2026 16:34 | 100 | 23.50 |
| 07/10/2026 16:34 | 83 | 23.49 |
| 07/10/2026 16:34 | 11 | 23.49 |
| 07/10/2026 16:34 | 17 | 23.49 |
| 07/10/2026 16:34 | 83 | 23.49 |
| 07/10/2026 16:34 | 100 | 23.49 |
| 07/10/2026 16:34 | 100 | 23.50 |
| 07/10/2026 16:34 | 3 | 23.51 |
| 07/10/2026 16:34 | 103 | 23.51 |
| 07/10/2026 16:34 | 38 | 23.50 |
| 07/10/2026 16:34 | 62 | 23.50 |
| 07/10/2026 16:34 | 100 | 23.50 |
| 07/10/2026 16:34 | 44 | 23.50 |
| 07/10/2026 16:34 | 15 | 23.45 |
| 07/10/2026 16:34 | 37 | 23.45 |
| 07/10/2026 16:34 | 100 | 23.45 |
| 07/10/2026 16:34 | 55 | 23.45 |
| 07/10/2026 16:34 | 19 | 23.47 |
| 07/10/2026 16:34 | 100 | 23.45 |
| 07/10/2026 16:34 | 100 | 23.43 |
| 07/10/2026 16:33 | 25 | 23.46 |
| 07/10/2026 16:33 | 25 | 23.46 |
| 07/10/2026 16:33 | 25 | 23.46 |
| 07/10/2026 16:33 | 25 | 23.46 |
| 07/10/2026 16:33 | 1 | 23.44 |
| 07/10/2026 16:33 | 98 | 23.44 |
| 07/10/2026 16:33 | 1 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 6 | 23.41 |
| 07/10/2026 16:33 | 61 | 23.41 |
| 07/10/2026 16:33 | 11 | 23.41 |
| 07/10/2026 16:33 | 22 | 23.41 |
| 07/10/2026 16:33 | 100 | 23.41 |
| 07/10/2026 16:33 | 105 | 23.39 |
| 07/10/2026 16:33 | 2 | 23.39 |
| 07/10/2026 16:33 | 100 | 23.40 |
| 07/10/2026 16:32 | 2 | 23.44 |
| 07/10/2026 16:32 | 83 | 23.45 |
| 07/10/2026 16:32 | 15 | 23.46 |
| 07/10/2026 16:32 | 2 | 23.47 |
| 07/10/2026 16:31 | 1 | 23.46 |
| 07/10/2026 16:30 | 27 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.465 |
| 07/10/2026 16:29 | 1 | 23.465 |
| 07/10/2026 16:29 | 1 | 23.465 |
| 07/10/2026 16:29 | 1 | 23.465 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 24 | 23.46 |
| 07/10/2026 16:29 | 76 | 23.46 |
| 07/10/2026 16:29 | 3 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.47 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 3 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.46 |
| 07/10/2026 16:28 | 1 | 23.46 |
| 07/10/2026 16:28 | 1 | 23.46 |
| 07/10/2026 16:28 | 3 | 23.46 |
| 07/10/2026 16:28 | 1 | 23.46 |
| 07/10/2026 16:28 | 1 | 23.46 |
| 07/10/2026 16:28 | 1 | 23.46 |
| 07/10/2026 16:28 | 1 | 23.46 |
| 07/10/2026 16:28 | 1 | 23.46 |
| 07/10/2026 16:28 | 3 | 23.46 |
| 07/10/2026 16:23 | 10 | 23.49 |
| 07/10/2026 16:22 | 25 | 23.50 |
| 07/10/2026 16:22 | 25 | 23.50 |
| 07/10/2026 16:22 | 100 | 23.52 |
| 07/10/2026 16:22 | 57 | 23.51 |
| 07/10/2026 16:22 | 12 | 23.51 |
| 07/10/2026 16:22 | 88 | 23.51 |
| 07/10/2026 16:22 | 144 | 23.50 |
| 07/10/2026 16:22 | 248 | 23.50 |
| 07/10/2026 16:22 | 8 | 23.50 |
| 07/10/2026 16:22 | 1 | 23.49 |
| 07/10/2026 16:21 | 32 | 23.55 |
| 07/10/2026 16:21 | 1 | 23.35 |
| 07/10/2026 16:21 | 1 | 23.36 |
| 07/10/2026 16:12 | 2 | 23.35 |
| 07/10/2026 16:10 | 1 | 23.36 |
| 07/10/2026 16:09 | 28 | 23.36 |
| 07/10/2026 16:08 | 27 | 23.36 |
| 07/10/2026 16:04 | 21 | 23.54 |
| 07/10/2026 16:02 | 18 | 23.49 |
| 07/10/2026 16:02 | 15 | 23.50 |
| 07/10/2026 16:01 | 42 | 23.50 |
| 07/10/2026 15:59 | 7 | 23.41 |
| 07/10/2026 15:59 | 100 | 23.40 |
| 07/10/2026 15:59 | 17 | 23.40 |
| 07/10/2026 15:55 | 4 | 23.46 |
| 07/10/2026 15:48 | 99 | 23.24 |
| 07/10/2026 15:48 | 16 | 23.30 |
| 07/10/2026 15:44 | 2 | 23.48 |
| 07/10/2026 15:44 | 2 | 23.45 |
| 07/10/2026 15:42 | 16 | 23.40 |
| 07/10/2026 15:40 | 1 | 23.30 |
| 07/10/2026 15:30 | 186 | 23.14 |