Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.67
-0.08
(
-0.35% )
|
22.47
|
100 |
22.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 22.67 |
| 08/26/2026 22:00 | 5970 | 22.67 |
| 08/26/2026 21:59 | 10 | 22.51 |
| 08/26/2026 21:59 | 7 | 22.52 |
| 08/26/2026 21:59 | 56 | 22.645 |
| 08/26/2026 21:59 | 48 | 22.74 |
| 08/26/2026 21:59 | 44 | 22.645 |
| 08/26/2026 21:59 | 56 | 22.645 |
| 08/26/2026 21:59 | 7 | 22.52 |
| 08/26/2026 21:59 | 6 | 22.52 |
| 08/26/2026 21:59 | 21 | 22.52 |
| 08/26/2026 21:59 | 13 | 22.52 |
| 08/26/2026 21:59 | 16 | 22.52 |
| 08/26/2026 21:59 | 3 | 22.52 |
| 08/26/2026 21:59 | 4 | 22.52 |
| 08/26/2026 21:59 | 26 | 22.52 |
| 08/26/2026 21:59 | 51 | 22.52 |
| 08/26/2026 21:59 | 48 | 22.52 |
| 08/26/2026 21:59 | 35 | 22.52 |
| 08/26/2026 21:59 | 12 | 22.51 |
| 08/26/2026 21:59 | 32 | 22.52 |
| 08/26/2026 21:59 | 3 | 22.55 |
| 08/26/2026 21:59 | 35 | 22.55 |
| 08/26/2026 21:59 | 2 | 22.645 |
| 08/26/2026 21:59 | 13 | 22.645 |
| 08/26/2026 21:58 | 62 | 22.55 |
| 08/26/2026 21:58 | 13 | 22.59 |
| 08/26/2026 21:58 | 3 | 22.56 |
| 08/26/2026 21:58 | 2 | 22.59 |
| 08/26/2026 21:58 | 8 | 22.59 |
| 08/26/2026 21:56 | 68 | 22.58 |
| 08/26/2026 21:56 | 4 | 22.655 |
| 08/26/2026 21:53 | 60 | 22.61 |
| 08/26/2026 21:53 | 10 | 22.67 |
| 08/26/2026 21:53 | 10 | 22.67 |
| 08/26/2026 21:53 | 10 | 22.67 |
| 08/26/2026 21:53 | 10 | 22.67 |
| 08/26/2026 21:53 | 29 | 22.65 |
| 08/26/2026 21:53 | 71 | 22.65 |
| 08/26/2026 21:53 | 29 | 22.66 |
| 08/26/2026 21:53 | 5 | 22.66 |
| 08/26/2026 21:53 | 1 | 22.69 |
| 08/26/2026 21:53 | 2 | 22.69 |
| 08/26/2026 21:53 | 100 | 22.72 |
| 08/26/2026 21:53 | 100 | 22.72 |
| 08/26/2026 21:53 | 1 | 22.72 |
| 08/26/2026 21:52 | 23 | 22.78 |
| 08/26/2026 21:52 | 10 | 22.76 |
| 08/26/2026 21:52 | 10 | 22.76 |
| 08/26/2026 21:52 | 1 | 22.76 |
| 08/26/2026 21:52 | 3 | 22.76 |
| 08/26/2026 21:52 | 61 | 22.76 |
| 08/26/2026 21:52 | 39 | 22.76 |
| 08/26/2026 21:52 | 61 | 22.76 |
| 08/26/2026 21:50 | 9 | 22.75 |
| 08/26/2026 21:50 | 44 | 22.75 |
| 08/26/2026 21:50 | 56 | 22.74 |
| 08/26/2026 21:50 | 100 | 22.73 |
| 08/26/2026 21:50 | 100 | 22.74 |
| 08/26/2026 21:50 | 78 | 22.73 |
| 08/26/2026 21:50 | 100 | 22.72 |
| 08/26/2026 21:50 | 18 | 22.71 |
| 08/26/2026 21:50 | 12 | 22.62 |
| 08/26/2026 21:50 | 74 | 22.71 |
| 08/26/2026 21:50 | 100 | 22.68 |
| 08/26/2026 21:50 | 100 | 22.68 |
| 08/26/2026 21:50 | 130 | 22.68 |
| 08/26/2026 21:50 | 70 | 22.68 |
| 08/26/2026 21:50 | 62 | 22.69 |
| 08/26/2026 21:50 | 38 | 22.69 |
| 08/26/2026 21:50 | 100 | 22.70 |
| 08/26/2026 21:50 | 5 | 22.68 |
| 08/26/2026 21:50 | 1 | 22.68 |
| 08/26/2026 21:50 | 75 | 22.66 |
| 08/26/2026 21:50 | 30 | 22.66 |
| 08/26/2026 21:50 | 1 | 22.66 |
| 08/26/2026 21:50 | 2 | 22.62 |
| 08/26/2026 21:50 | 4 | 22.62 |
| 08/26/2026 21:50 | 2 | 22.62 |
| 08/26/2026 21:50 | 13 | 22.62 |
| 08/26/2026 21:50 | 87 | 22.63 |
| 08/26/2026 21:50 | 7 | 22.63 |
| 08/26/2026 21:50 | 6 | 22.63 |
| 08/26/2026 21:48 | 15 | 22.65 |
| 08/26/2026 21:48 | 7 | 22.65 |
| 08/26/2026 21:48 | 100 | 22.66 |
| 08/26/2026 21:43 | 3 | 22.67 |
| 08/26/2026 21:43 | 1 | 22.67 |
| 08/26/2026 21:41 | 1 | 22.67 |
| 08/26/2026 21:39 | 6 | 22.67 |
| 08/26/2026 21:39 | 2 | 22.67 |
| 08/26/2026 21:39 | 1 | 22.67 |
| 08/26/2026 21:35 | 1 | 22.70 |
| 08/26/2026 21:34 | 27 | 22.70 |
| 08/26/2026 21:31 | 100 | 22.64 |
| 08/26/2026 21:31 | 397 | 22.64 |
| 08/26/2026 21:31 | 68 | 22.64 |
| 08/26/2026 21:31 | 52 | 22.64 |
| 08/26/2026 21:31 | 115 | 22.64 |
| 08/26/2026 21:31 | 22 | 22.64 |
| 08/26/2026 21:31 | 17 | 22.64 |
| 08/26/2026 21:31 | 154 | 22.64 |
| 08/26/2026 21:31 | 100 | 22.605 |
| 08/26/2026 21:31 | 12 | 22.64 |
| 08/26/2026 21:31 | 22 | 22.64 |
| 08/26/2026 21:31 | 44 | 22.64 |
| 08/26/2026 21:31 | 22 | 22.64 |
| 08/26/2026 21:31 | 100 | 22.64 |
| 08/26/2026 21:31 | 18 | 22.63 |
| 08/26/2026 21:31 | 5 | 22.63 |
| 08/26/2026 21:31 | 70 | 22.60 |
| 08/26/2026 21:31 | 7 | 22.60 |
| 08/26/2026 21:31 | 2 | 22.60 |
| 08/26/2026 21:31 | 100 | 22.60 |
| 08/26/2026 21:10 | 1 | 22.595 |
| 08/26/2026 20:55 | 29 | 22.60 |
| 08/26/2026 20:47 | 27 | 22.63 |
| 08/26/2026 20:47 | 5 | 22.63 |
| 08/26/2026 20:47 | 58 | 22.63 |
| 08/26/2026 20:42 | 79 | 22.59 |
| 08/26/2026 20:42 | 13 | 22.59 |
| 08/26/2026 20:42 | 21 | 22.59 |
| 08/26/2026 20:42 | 79 | 22.59 |
| 08/26/2026 20:42 | 21 | 22.59 |
| 08/26/2026 20:42 | 12 | 22.61 |
| 08/26/2026 20:42 | 1 | 22.61 |
| 08/26/2026 20:42 | 20 | 22.61 |
| 08/26/2026 20:42 | 80 | 22.61 |
| 08/26/2026 20:42 | 52 | 22.61 |
| 08/26/2026 20:42 | 12 | 22.61 |
| 08/26/2026 20:42 | 2 | 22.61 |
| 08/26/2026 20:42 | 100 | 22.60 |
| 08/26/2026 20:42 | 2 | 22.52 |
| 08/26/2026 20:42 | 200 | 22.62 |
| 08/26/2026 20:42 | 20 | 22.62 |
| 08/26/2026 20:42 | 80 | 22.62 |
| 08/26/2026 20:42 | 5 | 22.64 |
| 08/26/2026 20:42 | 100 | 22.64 |
| 08/26/2026 20:42 | 5 | 22.61 |
| 08/26/2026 20:42 | 100 | 22.57 |
| 08/26/2026 20:40 | 4 | 22.52 |
| 08/26/2026 20:36 | 50 | 22.51 |
| 08/26/2026 20:36 | 100 | 22.51 |
| 08/26/2026 20:36 | 50 | 22.53 |
| 08/26/2026 20:17 | 1 | 22.64 |
| 08/26/2026 20:17 | 1 | 22.64 |
| 08/26/2026 20:10 | 1 | 22.53 |
| 08/26/2026 20:10 | 100 | 22.54 |
| 08/26/2026 20:00 | 6 | 22.52 |
| 08/26/2026 20:00 | 100 | 22.53 |
| 08/26/2026 19:50 | 3 | 22.52 |
| 08/26/2026 19:50 | 100 | 22.55 |
| 08/26/2026 19:37 | 16 | 22.57 |
| 08/26/2026 19:18 | 1 | 22.60 |
| 08/26/2026 19:18 | 1 | 22.60 |
| 08/26/2026 19:18 | 1 | 22.65 |
| 08/26/2026 19:18 | 1 | 22.64 |
| 08/26/2026 19:18 | 1 | 22.65 |
| 08/26/2026 19:18 | 1 | 22.58 |
| 08/26/2026 19:18 | 1 | 22.58 |
| 08/26/2026 19:18 | 1 | 22.65 |
| 08/26/2026 19:18 | 1 | 22.65 |
| 08/26/2026 19:18 | 47 | 22.56 |
| 08/26/2026 19:18 | 100 | 22.56 |
| 08/26/2026 19:18 | 1 | 22.56 |
| 08/26/2026 19:18 | 1 | 22.65 |
| 08/26/2026 19:18 | 1 | 22.65 |
| 08/26/2026 19:18 | 1 | 22.65 |
| 08/26/2026 19:18 | 1 | 22.65 |
| 08/26/2026 19:18 | 1 | 22.65 |
| 08/26/2026 19:17 | 1 | 22.63 |
| 08/26/2026 19:04 | 8 | 22.69 |
| 08/26/2026 18:53 | 53 | 22.62 |
| 08/26/2026 18:52 | 41 | 22.62 |
| 08/26/2026 18:45 | 100 | 22.69 |
| 08/26/2026 18:45 | 1 | 22.64 |
| 08/26/2026 18:45 | 100 | 22.64 |
| 08/26/2026 18:45 | 45 | 22.64 |
| 08/26/2026 18:44 | 82 | 22.63 |
| 08/26/2026 18:44 | 18 | 22.63 |
| 08/26/2026 18:44 | 82 | 22.62 |
| 08/26/2026 18:44 | 100 | 22.62 |
| 08/26/2026 18:42 | 50 | 22.58 |
| 08/26/2026 18:41 | 16 | 22.67 |
| 08/26/2026 18:38 | 10 | 22.61 |
| 08/26/2026 18:38 | 6 | 22.65 |
| 08/26/2026 18:36 | 6 | 22.70 |
| 08/26/2026 18:35 | 12 | 22.70 |
| 08/26/2026 18:35 | 6 | 22.70 |
| 08/26/2026 18:33 | 6 | 22.70 |
| 08/26/2026 18:32 | 6 | 22.70 |
| 08/26/2026 18:31 | 6 | 22.70 |
| 08/26/2026 18:30 | 6 | 22.70 |
| 08/26/2026 18:29 | 6 | 22.70 |
| 08/26/2026 18:28 | 6 | 22.70 |
| 08/26/2026 18:27 | 21 | 22.70 |
| 08/26/2026 18:27 | 6 | 22.70 |
| 08/26/2026 18:27 | 47 | 22.67 |
| 08/26/2026 18:27 | 3 | 22.67 |
| 08/26/2026 18:27 | 10 | 22.66 |
| 08/26/2026 18:27 | 90 | 22.66 |
| 08/26/2026 18:27 | 10 | 22.66 |
| 08/26/2026 18:26 | 9 | 22.65 |
| 08/26/2026 18:25 | 7 | 22.64 |
| 08/26/2026 18:24 | 1 | 22.64 |
| 08/26/2026 18:12 | 56 | 22.65 |
| 08/26/2026 18:12 | 100 | 22.65 |
| 08/26/2026 18:12 | 100 | 22.63 |
| 08/26/2026 18:12 | 2 | 22.54 |
| 08/26/2026 18:11 | 2 | 22.54 |
| 08/26/2026 18:11 | 2 | 22.54 |
| 08/26/2026 18:10 | 2 | 22.60 |
| 08/26/2026 18:10 | 63 | 22.60 |
| 08/26/2026 18:10 | 8 | 22.61 |
| 08/26/2026 18:10 | 20 | 22.68 |
| 08/26/2026 18:03 | 5 | 22.68 |
| 08/26/2026 18:03 | 10 | 22.68 |
| 08/26/2026 18:02 | 5 | 22.67 |
| 08/26/2026 18:02 | 22 | 22.70 |
| 08/26/2026 18:01 | 30 | 22.70 |
| 08/26/2026 18:01 | 6 | 22.70 |
| 08/26/2026 18:00 | 46 | 22.62 |
| 08/26/2026 18:00 | 66 | 22.69 |
| 08/26/2026 17:53 | 1 | 22.66 |
| 08/26/2026 17:53 | 200 | 22.65 |
| 08/26/2026 17:53 | 100 | 22.65 |
| 08/26/2026 17:53 | 274 | 22.65 |
| 08/26/2026 17:52 | 1 | 22.65 |
| 08/26/2026 17:52 | 1 | 22.69 |
| 08/26/2026 17:52 | 1 | 22.69 |
| 08/26/2026 17:52 | 52 | 22.68 |
| 08/26/2026 17:52 | 1 | 22.68 |
| 08/26/2026 17:52 | 1 | 22.68 |
| 08/26/2026 17:52 | 1 | 22.62 |
| 08/26/2026 17:52 | 1 | 22.68 |
| 08/26/2026 17:52 | 1 | 22.68 |
| 08/26/2026 17:51 | 1 | 22.68 |
| 08/26/2026 17:51 | 1 | 22.68 |
| 08/26/2026 17:50 | 1 | 22.62 |
| 08/26/2026 17:50 | 1 | 22.67 |
| 08/26/2026 17:50 | 1 | 22.67 |
| 08/26/2026 17:50 | 1 | 22.67 |
| 08/26/2026 17:49 | 1 | 22.67 |
| 08/26/2026 17:49 | 1 | 22.68 |
| 08/26/2026 17:49 | 1 | 22.62 |
| 08/26/2026 17:49 | 1 | 22.67 |
| 08/26/2026 17:49 | 1 | 22.68 |
| 08/26/2026 17:49 | 100 | 22.61 |
| 08/26/2026 17:49 | 100 | 22.62 |
| 08/26/2026 17:49 | 1 | 22.62 |
| 08/26/2026 17:49 | 1 | 22.68 |
| 08/26/2026 17:49 | 1 | 22.68 |
| 08/26/2026 17:48 | 1 | 22.68 |
| 08/26/2026 17:48 | 99 | 22.68 |
| 08/26/2026 17:48 | 1 | 22.68 |
| 08/26/2026 17:48 | 1 | 22.68 |
| 08/26/2026 17:47 | 100 | 22.63 |
| 08/26/2026 17:47 | 100 | 22.65 |
| 08/26/2026 17:47 | 100 | 22.64 |
| 08/26/2026 17:47 | 19 | 22.64 |
| 08/26/2026 17:47 | 9 | 22.64 |
| 08/26/2026 17:47 | 9 | 22.64 |
| 08/26/2026 17:47 | 91 | 22.64 |
| 08/26/2026 17:47 | 9 | 22.64 |
| 08/26/2026 17:46 | 1 | 22.65 |
| 08/26/2026 17:46 | 3 | 22.65 |
| 08/26/2026 17:46 | 3 | 22.65 |
| 08/26/2026 17:46 | 3 | 22.65 |
| 08/26/2026 17:46 | 3 | 22.65 |
| 08/26/2026 17:46 | 3 | 22.65 |
| 08/26/2026 17:46 | 3 | 22.65 |
| 08/26/2026 17:46 | 3 | 22.65 |
| 08/26/2026 17:46 | 3 | 22.65 |
| 08/26/2026 17:46 | 3 | 22.65 |
| 08/26/2026 17:46 | 3 | 22.65 |
| 08/26/2026 17:46 | 10 | 22.65 |
| 08/26/2026 17:46 | 2 | 22.65 |
| 08/26/2026 17:46 | 5 | 22.65 |
| 08/26/2026 17:46 | 5 | 22.65 |
| 08/26/2026 17:46 | 1 | 22.57 |
| 08/26/2026 17:46 | 1 | 22.65 |
| 08/26/2026 17:46 | 1 | 22.65 |
| 08/26/2026 17:46 | 1 | 22.64 |
| 08/26/2026 17:45 | 1 | 22.65 |
| 08/26/2026 17:45 | 2 | 22.65 |
| 08/26/2026 17:45 | 1 | 22.65 |
| 08/26/2026 17:45 | 1 | 22.64 |
| 08/26/2026 17:45 | 1 | 22.65 |
| 08/26/2026 17:45 | 83 | 22.69 |
| 08/26/2026 17:45 | 100 | 22.60 |
| 08/26/2026 17:45 | 89 | 22.60 |
| 08/26/2026 17:45 | 8 | 22.60 |
| 08/26/2026 17:45 | 97 | 22.60 |
| 08/26/2026 17:45 | 97 | 22.60 |
| 08/26/2026 17:45 | 24 | 22.60 |
| 08/26/2026 17:45 | 100 | 22.60 |
| 08/26/2026 17:45 | 97 | 22.60 |
| 08/26/2026 17:45 | 100 | 22.60 |
| 08/26/2026 17:45 | 100 | 22.60 |
| 08/26/2026 17:45 | 44 | 22.61 |
| 08/26/2026 17:45 | 9 | 22.61 |
| 08/26/2026 17:45 | 100 | 22.57 |
| 08/26/2026 17:45 | 100 | 22.55 |
| 08/26/2026 17:45 | 100 | 22.55 |
| 08/26/2026 17:45 | 100 | 22.55 |
| 08/26/2026 17:40 | 6 | 22.60 |
| 08/26/2026 17:40 | 15 | 22.41 |
| 08/26/2026 17:40 | 100 | 22.41 |
| 08/26/2026 17:40 | 9 | 22.41 |
| 08/26/2026 17:40 | 100 | 22.42 |
| 08/26/2026 17:40 | 100 | 22.44 |
| 08/26/2026 17:40 | 100 | 22.45 |
| 08/26/2026 17:40 | 57 | 22.46 |
| 08/26/2026 17:40 | 43 | 22.46 |
| 08/26/2026 17:40 | 100 | 22.48 |
| 08/26/2026 17:40 | 48 | 22.52 |
| 08/26/2026 17:36 | 2 | 22.60 |
| 08/26/2026 17:26 | 17 | 22.60 |
| 08/26/2026 17:25 | 2 | 22.52 |
| 08/26/2026 17:25 | 87 | 22.53 |
| 08/26/2026 17:14 | 6 | 22.53 |
| 08/26/2026 17:14 | 7 | 22.53 |
| 08/26/2026 17:02 | 1 | 22.58 |
| 08/26/2026 17:02 | 1 | 22.58 |
| 08/26/2026 17:02 | 1 | 22.56 |
| 08/26/2026 17:02 | 1 | 22.56 |
| 08/26/2026 17:02 | 1 | 22.70 |
| 08/26/2026 17:02 | 1 | 22.70 |
| 08/26/2026 17:02 | 1 | 22.70 |
| 08/26/2026 17:02 | 1 | 22.69 |
| 08/26/2026 17:01 | 100 | 22.705 |
| 08/26/2026 17:01 | 1 | 22.68 |
| 08/26/2026 17:01 | 10 | 22.62 |
| 08/26/2026 17:01 | 10 | 22.62 |
| 08/26/2026 17:01 | 10 | 22.62 |
| 08/26/2026 17:01 | 10 | 22.62 |
| 08/26/2026 17:01 | 10 | 22.62 |
| 08/26/2026 17:01 | 10 | 22.62 |
| 08/26/2026 17:01 | 10 | 22.62 |
| 08/26/2026 17:01 | 25 | 22.60 |
| 08/26/2026 17:01 | 1 | 22.61 |
| 08/26/2026 17:01 | 1 | 22.62 |
| 08/26/2026 17:00 | 21 | 22.62 |
| 08/26/2026 17:00 | 100 | 22.60 |
| 08/26/2026 17:00 | 11 | 22.60 |
| 08/26/2026 17:00 | 89 | 22.60 |
| 08/26/2026 16:59 | 16 | 22.62 |
| 08/26/2026 16:51 | 1 | 22.62 |
| 08/26/2026 16:50 | 42 | 22.57 |
| 08/26/2026 16:43 | 212 | 22.54 |
| 08/26/2026 16:43 | 92 | 22.54 |
| 08/26/2026 16:43 | 50 | 22.56 |
| 08/26/2026 16:42 | 30 | 22.55 |
| 08/26/2026 16:42 | 76 | 22.55 |
| 08/26/2026 16:42 | 24 | 22.55 |
| 08/26/2026 16:42 | 1 | 22.55 |
| 08/26/2026 16:42 | 76 | 22.56 |
| 08/26/2026 16:42 | 23 | 22.56 |
| 08/26/2026 16:41 | 1 | 22.56 |
| 08/26/2026 16:41 | 1 | 22.62 |
| 08/26/2026 16:41 | 1 | 22.62 |
| 08/26/2026 16:41 | 1 | 22.62 |
| 08/26/2026 16:41 | 1 | 22.63 |
| 08/26/2026 16:41 | 1 | 22.64 |
| 08/26/2026 16:41 | 1 | 22.64 |
| 08/26/2026 16:41 | 1 | 22.56 |
| 08/26/2026 16:40 | 1 | 22.56 |
| 08/26/2026 16:40 | 1 | 22.64 |
| 08/26/2026 16:40 | 1 | 22.63 |
| 08/26/2026 16:40 | 1 | 22.63 |
| 08/26/2026 16:40 | 1 | 22.64 |
| 08/26/2026 16:40 | 1 | 22.65 |
| 08/26/2026 16:40 | 1 | 22.63 |
| 08/26/2026 16:39 | 1 | 22.58 |
| 08/26/2026 16:39 | 1 | 22.58 |
| 08/26/2026 16:39 | 1 | 22.60 |
| 08/26/2026 16:39 | 1 | 22.60 |
| 08/26/2026 16:39 | 1 | 22.59 |
| 08/26/2026 16:39 | 1 | 22.57 |
| 08/26/2026 16:39 | 1 | 22.55 |
| 08/26/2026 16:39 | 1 | 22.68 |
| 08/26/2026 16:39 | 1 | 22.53 |
| 08/26/2026 16:39 | 1 | 22.54 |
| 08/26/2026 16:39 | 1 | 22.52 |
| 08/26/2026 16:39 | 1 | 22.55 |
| 08/26/2026 16:39 | 1 | 22.67 |
| 08/26/2026 16:38 | 1 | 22.56 |
| 08/26/2026 16:38 | 1 | 22.54 |
| 08/26/2026 16:38 | 1 | 22.59 |
| 08/26/2026 16:38 | 100 | 22.59 |
| 08/26/2026 16:38 | 100 | 22.59 |
| 08/26/2026 16:38 | 1 | 22.60 |
| 08/26/2026 16:38 | 1 | 22.61 |
| 08/26/2026 16:38 | 100 | 22.59 |
| 08/26/2026 16:38 | 1 | 22.59 |
| 08/26/2026 16:38 | 1 | 22.55 |
| 08/26/2026 16:38 | 100 | 22.58 |
| 08/26/2026 16:38 | 100 | 22.55 |
| 08/26/2026 16:38 | 100 | 22.55 |
| 08/26/2026 16:38 | 3 | 22.55 |
| 08/26/2026 16:38 | 9 | 22.57 |
| 08/26/2026 16:38 | 1 | 22.58 |
| 08/26/2026 16:37 | 1 | 22.56 |
| 08/26/2026 16:37 | 1 | 22.71 |
| 08/26/2026 16:37 | 1 | 22.715 |
| 08/26/2026 16:37 | 1 | 22.70 |
| 08/26/2026 16:37 | 1 | 22.70 |
| 08/26/2026 16:37 | 59 | 22.715 |
| 08/26/2026 16:37 | 100 | 22.715 |
| 08/26/2026 16:37 | 1 | 22.69 |
| 08/26/2026 16:37 | 1 | 22.65 |
| 08/26/2026 16:36 | 1 | 22.65 |
| 08/26/2026 16:31 | 100 | 22.60 |
| 08/26/2026 16:31 | 1 | 22.60 |
| 08/26/2026 16:31 | 40 | 22.60 |
| 08/26/2026 16:31 | 60 | 22.60 |
| 08/26/2026 16:31 | 41 | 22.66 |
| 08/26/2026 16:29 | 2 | 22.65 |
| 08/26/2026 16:29 | 1 | 22.65 |
| 08/26/2026 16:29 | 33 | 22.65 |
| 08/26/2026 16:29 | 10 | 22.66 |
| 08/26/2026 16:29 | 1 | 22.66 |
| 08/26/2026 16:29 | 1 | 22.69 |
| 08/26/2026 16:29 | 1 | 22.71 |
| 08/26/2026 16:29 | 1 | 22.72 |
| 08/26/2026 16:29 | 1 | 22.66 |
| 08/26/2026 16:29 | 1 | 22.66 |
| 08/26/2026 16:29 | 1 | 22.75 |
| 08/26/2026 16:29 | 1 | 22.75 |
| 08/26/2026 16:29 | 1 | 22.74 |
| 08/26/2026 16:29 | 1 | 22.72 |
| 08/26/2026 16:29 | 1 | 22.73 |
| 08/26/2026 16:28 | 1 | 22.70 |
| 08/26/2026 16:28 | 1 | 22.69 |
| 08/26/2026 16:28 | 1 | 22.67 |
| 08/26/2026 16:28 | 1 | 22.65 |
| 08/26/2026 16:28 | 33 | 22.57 |
| 08/26/2026 16:28 | 100 | 22.57 |
| 08/26/2026 16:28 | 1 | 22.70 |
| 08/26/2026 16:28 | 1 | 22.70 |
| 08/26/2026 16:28 | 1 | 22.70 |
| 08/26/2026 16:27 | 7 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 3 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 1 | 22.65 |
| 08/26/2026 16:27 | 7 | 22.61 |
| 08/26/2026 16:27 | 3 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:27 | 10 | 22.61 |
| 08/26/2026 16:25 | 9 | 22.62 |
| 08/26/2026 16:23 | 1 | 22.615 |
| 08/26/2026 16:21 | 1 | 22.62 |
| 08/26/2026 16:21 | 9 | 22.615 |
| 08/26/2026 16:21 | 10 | 22.615 |
| 08/26/2026 16:21 | 1 | 22.62 |
| 08/26/2026 16:20 | 8 | 22.60 |
| 08/26/2026 16:20 | 10 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 10 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 3 | 22.60 |
| 08/26/2026 16:20 | 10 | 22.60 |
| 08/26/2026 16:20 | 7 | 22.60 |
| 08/26/2026 16:19 | 55 | 22.60 |
| 08/26/2026 16:19 | 24 | 22.62 |
| 08/26/2026 16:11 | 96 | 22.51 |
| 08/26/2026 16:11 | 100 | 22.52 |
| 08/26/2026 16:11 | 4 | 22.53 |
| 08/26/2026 16:11 | 57 | 22.53 |
| 08/26/2026 16:11 | 100 | 22.55 |
| 08/26/2026 16:10 | 1 | 22.62 |
| 08/26/2026 16:10 | 1 | 22.69 |
| 08/26/2026 16:10 | 1 | 22.60 |
| 08/26/2026 16:10 | 1 | 22.62 |
| 08/26/2026 16:09 | 1 | 22.70 |
| 08/26/2026 16:09 | 1 | 22.62 |
| 08/26/2026 16:09 | 1 | 22.62 |
| 08/26/2026 16:09 | 1 | 22.65 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.64 |
| 08/26/2026 16:09 | 1 | 22.65 |
| 08/26/2026 16:09 | 1 | 22.65 |
| 08/26/2026 16:08 | 1 | 22.70 |
| 08/26/2026 16:05 | 95 | 22.56 |
| 08/26/2026 16:05 | 100 | 22.56 |
| 08/26/2026 16:05 | 100 | 22.56 |
| 08/26/2026 16:05 | 100 | 22.55 |
| 08/26/2026 16:05 | 173 | 22.55 |
| 08/26/2026 16:05 | 27 | 22.55 |
| 08/26/2026 16:03 | 1 | 22.55 |
| 08/26/2026 16:01 | 35 | 22.55 |
| 08/26/2026 16:01 | 37 | 22.55 |
| 08/26/2026 16:01 | 1 | 22.58 |
| 08/26/2026 16:00 | 12 | 22.60 |
| 08/26/2026 16:00 | 100 | 22.56 |
| 08/26/2026 16:00 | 100 | 22.59 |
| 08/26/2026 16:00 | 100 | 22.59 |
| 08/26/2026 16:00 | 1 | 22.58 |
| 08/26/2026 16:00 | 1 | 22.58 |
| 08/26/2026 16:00 | 1 | 22.58 |
| 08/26/2026 15:59 | 1 | 22.53 |
| 08/26/2026 15:59 | 1 | 22.53 |
| 08/26/2026 15:59 | 1 | 22.53 |
| 08/26/2026 15:59 | 1 | 22.58 |
| 08/26/2026 15:59 | 1 | 22.58 |
| 08/26/2026 15:59 | 1 | 22.54 |
| 08/26/2026 15:59 | 1 | 22.52 |
| 08/26/2026 15:59 | 1 | 22.50 |
| 08/26/2026 15:59 | 1 | 22.54 |
| 08/26/2026 15:58 | 1 | 22.50 |
| 08/26/2026 15:58 | 100 | 22.50 |
| 08/26/2026 15:58 | 1 | 22.50 |
| 08/26/2026 15:58 | 1 | 22.45 |
| 08/26/2026 15:58 | 22 | 22.45 |
| 08/26/2026 15:58 | 56 | 22.45 |
| 08/26/2026 15:58 | 44 | 22.45 |
| 08/26/2026 15:58 | 78 | 22.46 |
| 08/26/2026 15:58 | 22 | 22.46 |
| 08/26/2026 15:58 | 100 | 22.47 |
| 08/26/2026 15:57 | 4 | 22.53 |
| 08/26/2026 15:57 | 100 | 22.50 |
| 08/26/2026 15:57 | 100 | 22.53 |
| 08/26/2026 15:55 | 25 | 22.60 |
| 08/26/2026 15:55 | 79 | 22.59 |
| 08/26/2026 15:55 | 21 | 22.59 |
| 08/26/2026 15:55 | 83 | 22.50 |
| 08/26/2026 15:55 | 17 | 22.50 |
| 08/26/2026 15:54 | 100 | 22.50 |
| 08/26/2026 15:54 | 99 | 22.50 |
| 08/26/2026 15:54 | 97 | 22.51 |
| 08/26/2026 15:54 | 2 | 22.51 |
| 08/26/2026 15:54 | 98 | 22.51 |
| 08/26/2026 15:54 | 1 | 22.51 |
| 08/26/2026 15:54 | 99 | 22.51 |
| 08/26/2026 15:53 | 20 | 22.45 |
| 08/26/2026 15:53 | 6 | 22.45 |
| 08/26/2026 15:53 | 61 | 22.41 |
| 08/26/2026 15:53 | 59 | 22.42 |
| 08/26/2026 15:53 | 30 | 22.42 |
| 08/26/2026 15:53 | 2 | 22.42 |
| 08/26/2026 15:53 | 3 | 22.42 |
| 08/26/2026 15:53 | 6 | 22.42 |
| 08/26/2026 15:53 | 100 | 22.42 |
| 08/26/2026 15:53 | 8 | 22.49 |
| 08/26/2026 15:53 | 10 | 22.49 |
| 08/26/2026 15:53 | 10 | 22.49 |
| 08/26/2026 15:53 | 32 | 22.49 |
| 08/26/2026 15:53 | 10 | 22.49 |
| 08/26/2026 15:53 | 10 | 22.49 |
| 08/26/2026 15:53 | 10 | 22.49 |
| 08/26/2026 15:53 | 10 | 22.49 |
| 08/26/2026 15:53 | 10 | 22.49 |
| 08/26/2026 15:53 | 10 | 22.49 |
| 08/26/2026 15:52 | 18 | 22.49 |
| 08/26/2026 15:49 | 56 | 22.49 |
| 08/26/2026 15:49 | 14 | 22.49 |
| 08/26/2026 15:47 | 11 | 22.49 |
| 08/26/2026 15:45 | 10 | 22.47 |
| 08/26/2026 15:39 | 10 | 22.50 |
| 08/26/2026 15:37 | 2 | 22.65 |
| 08/26/2026 15:37 | 62 | 22.69 |
| 08/26/2026 15:36 | 10 | 22.50 |
| 08/26/2026 15:35 | 2 | 22.73 |
| 08/26/2026 15:35 | 3 | 22.73 |
| 08/26/2026 15:35 | 8 | 22.73 |
| 08/26/2026 15:35 | 1 | 22.73 |
| 08/26/2026 15:35 | 86 | 22.75 |
| 08/26/2026 15:35 | 3 | 22.85 |
| 08/26/2026 15:35 | 3 | 22.85 |
| 08/26/2026 15:35 | 3 | 22.85 |
| 08/26/2026 15:35 | 11 | 22.85 |
| 08/26/2026 15:34 | 5 | 22.76 |
| 08/26/2026 15:34 | 10 | 22.76 |
| 08/26/2026 15:34 | 4 | 23.00 |
| 08/26/2026 15:34 | 57 | 22.98 |
| 08/26/2026 15:34 | 39 | 22.90 |
| 08/26/2026 15:34 | 1 | 22.90 |
| 08/26/2026 15:34 | 10 | 22.90 |
| 08/26/2026 15:34 | 6 | 22.82 |
| 08/26/2026 15:34 | 1 | 22.76 |
| 08/26/2026 15:34 | 1 | 22.76 |
| 08/26/2026 15:34 | 1 | 22.76 |
| 08/26/2026 15:34 | 1 | 22.76 |
| 08/26/2026 15:34 | 1 | 22.76 |
| 08/26/2026 15:34 | 1 | 22.76 |
| 08/26/2026 15:34 | 1 | 22.76 |
| 08/26/2026 15:33 | 1 | 22.98 |
| 08/26/2026 15:33 | 1 | 22.98 |
| 08/26/2026 15:33 | 1 | 22.98 |
| 08/26/2026 15:33 | 1 | 22.98 |
| 08/26/2026 15:33 | 1 | 22.98 |
| 08/26/2026 15:33 | 1 | 22.98 |
| 08/26/2026 15:33 | 1 | 22.98 |
| 08/26/2026 15:33 | 10 | 22.98 |
| 08/26/2026 15:33 | 10 | 22.98 |
| 08/26/2026 15:33 | 3 | 22.74 |
| 08/26/2026 15:33 | 3 | 22.74 |
| 08/26/2026 15:33 | 89 | 22.89 |
| 08/26/2026 15:33 | 11 | 22.86 |
| 08/26/2026 15:33 | 89 | 22.86 |
| 08/26/2026 15:33 | 1 | 22.83 |
| 08/26/2026 15:33 | 10 | 22.74 |
| 08/26/2026 15:32 | 4 | 22.72 |
| 08/26/2026 15:32 | 6 | 22.74 |
| 08/26/2026 15:32 | 10 | 22.90 |
| 08/26/2026 15:32 | 10 | 22.90 |
| 08/26/2026 15:32 | 10 | 22.90 |
| 08/26/2026 15:32 | 10 | 22.90 |
| 08/26/2026 15:32 | 7 | 22.90 |
| 08/26/2026 15:32 | 3 | 22.83 |
| 08/26/2026 15:32 | 3 | 22.83 |
| 08/26/2026 15:32 | 1 | 22.83 |
| 08/26/2026 15:32 | 6 | 22.83 |
| 08/26/2026 15:32 | 1 | 22.83 |
| 08/26/2026 15:32 | 10 | 22.83 |
| 08/26/2026 15:32 | 10 | 22.86 |
| 08/26/2026 15:32 | 10 | 22.86 |
| 08/26/2026 15:32 | 6 | 22.86 |
| 08/26/2026 15:32 | 3 | 22.83 |
| 08/26/2026 15:32 | 1 | 22.83 |
| 08/26/2026 15:31 | 13 | 22.68 |
| 08/26/2026 15:31 | 1 | 22.68 |
| 08/26/2026 15:31 | 10 | 22.68 |
| 08/26/2026 15:31 | 1 | 22.68 |
| 08/26/2026 15:31 | 1 | 22.68 |
| 08/26/2026 15:31 | 38 | 22.68 |
| 08/26/2026 15:31 | 29 | 22.76 |
| 08/26/2026 15:31 | 1 | 22.76 |
| 08/26/2026 15:31 | 10 | 22.97 |
| 08/26/2026 15:31 | 10 | 22.97 |
| 08/26/2026 15:31 | 10 | 22.97 |
| 08/26/2026 15:31 | 4 | 22.76 |
| 08/26/2026 15:31 | 28 | 22.76 |
| 08/26/2026 15:31 | 11 | 22.76 |
| 08/26/2026 15:31 | 28 | 22.76 |
| 08/26/2026 15:31 | 11 | 22.76 |
| 08/26/2026 15:31 | 28 | 22.76 |
| 08/26/2026 15:31 | 11 | 22.80 |
| 08/26/2026 15:31 | 39 | 22.80 |
| 08/26/2026 15:31 | 1 | 22.77 |
| 08/26/2026 15:31 | 1 | 22.76 |
| 08/26/2026 15:31 | 1 | 22.76 |
| 08/26/2026 15:31 | 1 | 22.77 |
| 08/26/2026 15:31 | 1 | 22.77 |
| 08/26/2026 15:31 | 1 | 22.98 |
| 08/26/2026 15:31 | 1 | 22.98 |
| 08/26/2026 15:31 | 1 | 22.98 |
| 08/26/2026 15:31 | 1 | 22.98 |
| 08/26/2026 15:31 | 1 | 22.98 |
| 08/26/2026 15:31 | 1 | 22.98 |
| 08/26/2026 15:30 | 13 | 22.74 |
| 08/26/2026 15:30 | 10 | 22.98 |
| 08/26/2026 15:30 | 4 | 22.82 |
| 08/26/2026 15:30 | 251 | 22.82 |
| 08/26/2026 14:45 | 33 | 22.57 |
| 08/26/2026 14:45 | 32 | 22.57 |
| 08/26/2026 14:45 | 110 | 22.57 |
| 08/26/2026 14:45 | 33 | 22.57 |
| 08/26/2026 14:45 | 22 | 22.75 |
| 08/26/2026 14:45 | 32 | 22.75 |
| 08/26/2026 14:45 | 55 | 22.75 |