Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.97
+0.29
(
+1.40% )
|
20.88
|
100 |
20.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 20.97 |
| 10/16/2026 23:20 | � | 20.97 |
| 10/16/2026 22:30 | � | 20.97 |
| 10/16/2026 22:00 | � | 20.97 |
| 10/16/2026 22:00 | 6242 | 20.97 |
| 10/16/2026 21:59 | 100 | 20.95 |
| 10/16/2026 21:59 | 1 | 20.94 |
| 10/16/2026 21:59 | 12 | 20.96 |
| 10/16/2026 21:59 | 2 | 20.94 |
| 10/16/2026 21:59 | 1 | 20.95 |
| 10/16/2026 21:59 | 1 | 20.96 |
| 10/16/2026 21:59 | 1 | 20.96 |
| 10/16/2026 21:59 | 1 | 20.94 |
| 10/16/2026 21:59 | 200 | 20.95 |
| 10/16/2026 21:59 | 86 | 20.95 |
| 10/16/2026 21:59 | 34 | 20.96 |
| 10/16/2026 21:59 | 12 | 20.96 |
| 10/16/2026 21:59 | 67 | 20.95 |
| 10/16/2026 21:59 | 21 | 20.95 |
| 10/16/2026 21:59 | 8 | 20.94 |
| 10/16/2026 21:59 | 9 | 20.94 |
| 10/16/2026 21:59 | 3 | 20.94 |
| 10/16/2026 21:59 | 27 | 20.94 |
| 10/16/2026 21:59 | 182 | 20.94 |
| 10/16/2026 21:59 | 44 | 20.95 |
| 10/16/2026 21:59 | 2 | 20.90 |
| 10/16/2026 21:59 | 5 | 20.92 |
| 10/16/2026 21:59 | 7 | 20.92 |
| 10/16/2026 21:59 | 1 | 20.92 |
| 10/16/2026 21:59 | 14 | 20.92 |
| 10/16/2026 21:59 | 3 | 20.92 |
| 10/16/2026 21:59 | 98 | 20.92 |
| 10/16/2026 21:59 | 6 | 20.86 |
| 10/16/2026 21:59 | 3 | 20.91 |
| 10/16/2026 21:59 | 2 | 20.91 |
| 10/16/2026 21:59 | 18 | 20.91 |
| 10/16/2026 21:59 | 1 | 20.92 |
| 10/16/2026 21:59 | 1 | 20.92 |
| 10/16/2026 21:58 | 3 | 20.90 |
| 10/16/2026 21:58 | 1 | 20.90 |
| 10/16/2026 21:58 | 1 | 20.90 |
| 10/16/2026 21:58 | 3 | 20.91 |
| 10/16/2026 21:58 | 3 | 20.91 |
| 10/16/2026 21:58 | 7 | 20.91 |
| 10/16/2026 21:58 | 3 | 20.91 |
| 10/16/2026 21:58 | 3 | 20.91 |
| 10/16/2026 21:58 | 12 | 20.91 |
| 10/16/2026 21:58 | 25 | 20.91 |
| 10/16/2026 21:58 | 2 | 20.88 |
| 10/16/2026 21:58 | 24 | 20.90 |
| 10/16/2026 21:58 | 1 | 20.90 |
| 10/16/2026 21:58 | 1 | 20.90 |
| 10/16/2026 21:58 | 1 | 20.89 |
| 10/16/2026 21:57 | 6 | 20.85 |
| 10/16/2026 21:57 | 49 | 20.91 |
| 10/16/2026 21:57 | 1 | 20.88 |
| 10/16/2026 21:56 | 14 | 20.91 |
| 10/16/2026 21:55 | 100 | 20.84 |
| 10/16/2026 21:55 | 22 | 20.84 |
| 10/16/2026 21:55 | 2 | 20.84 |
| 10/16/2026 21:55 | 5 | 20.84 |
| 10/16/2026 21:55 | 67 | 20.84 |
| 10/16/2026 21:55 | 100 | 20.85 |
| 10/16/2026 21:55 | 33 | 20.84 |
| 10/16/2026 21:55 | 130 | 20.85 |
| 10/16/2026 21:55 | 229 | 20.86 |
| 10/16/2026 21:55 | 105 | 20.85 |
| 10/16/2026 21:55 | 127 | 20.87 |
| 10/16/2026 21:55 | 73 | 20.87 |
| 10/16/2026 21:49 | 33 | 20.84 |
| 10/16/2026 21:49 | 12 | 20.84 |
| 10/16/2026 21:49 | 90 | 20.87 |
| 10/16/2026 21:49 | 46 | 20.87 |
| 10/16/2026 21:49 | 8 | 20.87 |
| 10/16/2026 21:49 | 32 | 20.87 |
| 10/16/2026 21:49 | 128 | 20.84 |
| 10/16/2026 21:49 | 12 | 20.87 |
| 10/16/2026 21:49 | 7 | 20.87 |
| 10/16/2026 21:49 | 24 | 20.87 |
| 10/16/2026 21:49 | 69 | 20.87 |
| 10/16/2026 21:49 | 31 | 20.87 |
| 10/16/2026 21:49 | 100 | 20.88 |
| 10/16/2026 21:49 | 4 | 20.90 |
| 10/16/2026 21:49 | 13 | 20.90 |
| 10/16/2026 21:49 | 100 | 20.88 |
| 10/16/2026 21:49 | 31 | 20.87 |
| 10/16/2026 21:49 | 21 | 20.84 |
| 10/16/2026 21:49 | 100 | 20.90 |
| 10/16/2026 21:44 | 10 | 20.84 |
| 10/16/2026 21:34 | 17 | 20.86 |
| 10/16/2026 21:34 | 9 | 20.845 |
| 10/16/2026 21:32 | 3 | 20.835 |
| 10/16/2026 21:30 | 24 | 20.845 |
| 10/16/2026 21:29 | 12 | 20.82 |
| 10/16/2026 21:29 | 6 | 20.855 |
| 10/16/2026 21:29 | 10 | 20.855 |
| 10/16/2026 21:24 | 1 | 20.86 |
| 10/16/2026 21:21 | 20 | 20.90 |
| 10/16/2026 21:21 | 10 | 20.855 |
| 10/16/2026 21:15 | 10 | 20.855 |
| 10/16/2026 21:13 | 10 | 20.82 |
| 10/16/2026 21:13 | 5 | 20.85 |
| 10/16/2026 21:12 | 2 | 20.86 |
| 10/16/2026 21:09 | 1 | 20.86 |
| 10/16/2026 21:07 | 9 | 20.86 |
| 10/16/2026 21:07 | 1 | 20.86 |
| 10/16/2026 21:02 | 30 | 20.89 |
| 10/16/2026 20:50 | 30 | 20.90 |
| 10/16/2026 20:47 | 11 | 20.90 |
| 10/16/2026 20:42 | 7 | 20.90 |
| 10/16/2026 20:37 | 22 | 20.91 |
| 10/16/2026 20:32 | 9 | 20.91 |
| 10/16/2026 20:25 | 4 | 20.835 |
| 10/16/2026 20:23 | 4 | 20.83 |
| 10/16/2026 20:19 | 30 | 20.91 |
| 10/16/2026 20:04 | 30 | 20.92 |
| 10/16/2026 20:02 | 3 | 20.91 |
| 10/16/2026 19:57 | 72 | 20.75 |
| 10/16/2026 19:57 | 5 | 20.78 |
| 10/16/2026 19:45 | 11 | 20.94 |
| 10/16/2026 19:45 | 7 | 20.91 |
| 10/16/2026 19:36 | 24 | 20.83 |
| 10/16/2026 19:36 | 26 | 20.83 |
| 10/16/2026 19:36 | 2 | 20.85 |
| 10/16/2026 19:35 | 13 | 20.84 |
| 10/16/2026 19:34 | 18 | 20.86 |
| 10/16/2026 19:34 | 100 | 20.86 |
| 10/16/2026 19:34 | 9 | 20.85 |
| 10/16/2026 19:34 | 50 | 20.795 |
| 10/16/2026 19:34 | 17 | 20.85 |
| 10/16/2026 19:33 | 50 | 20.84 |
| 10/16/2026 19:27 | 30 | 20.96 |
| 10/16/2026 19:10 | 30 | 20.98 |
| 10/16/2026 19:01 | 11 | 20.85 |
| 10/16/2026 19:01 | 19 | 20.85 |
| 10/16/2026 19:01 | 89 | 20.85 |
| 10/16/2026 19:01 | 11 | 20.85 |
| 10/16/2026 19:01 | 1 | 20.85 |
| 10/16/2026 19:01 | 16 | 20.78 |
| 10/16/2026 19:01 | 20 | 20.78 |
| 10/16/2026 19:01 | 29 | 20.86 |
| 10/16/2026 19:01 | 100 | 20.85 |
| 10/16/2026 19:01 | 20 | 20.84 |
| 10/16/2026 18:59 | 3 | 20.72 |
| 10/16/2026 18:58 | 31 | 20.73 |
| 10/16/2026 18:58 | 10 | 20.73 |
| 10/16/2026 18:58 | 10 | 20.73 |
| 10/16/2026 18:58 | 10 | 20.73 |
| 10/16/2026 18:58 | 10 | 20.73 |
| 10/16/2026 18:58 | 10 | 20.73 |
| 10/16/2026 18:58 | 7 | 20.73 |
| 10/16/2026 18:58 | 3 | 20.81 |
| 10/16/2026 18:58 | 10 | 20.81 |
| 10/16/2026 18:58 | 10 | 20.81 |
| 10/16/2026 18:58 | 10 | 20.81 |
| 10/16/2026 18:58 | 10 | 20.81 |
| 10/16/2026 18:57 | 17 | 20.98 |
| 10/16/2026 18:49 | 2 | 20.97 |
| 10/16/2026 18:34 | 17 | 20.97 |
| 10/16/2026 18:17 | 10 | 20.73 |
| 10/16/2026 18:17 | 1 | 20.73 |
| 10/16/2026 18:17 | 9 | 20.81 |
| 10/16/2026 18:17 | 10 | 20.81 |
| 10/16/2026 18:01 | 1 | 20.81 |
| 10/16/2026 17:59 | 10 | 20.81 |
| 10/16/2026 17:59 | 10 | 20.81 |
| 10/16/2026 17:59 | 10 | 20.81 |
| 10/16/2026 17:59 | 10 | 20.81 |
| 10/16/2026 17:59 | 10 | 20.81 |
| 10/16/2026 17:38 | 7 | 21.12 |
| 10/16/2026 17:35 | 49 | 20.99 |
| 10/16/2026 17:33 | 1 | 21.00 |
| 10/16/2026 17:32 | 4 | 21.00 |
| 10/16/2026 17:32 | 20 | 21.01 |
| 10/16/2026 17:31 | 260 | 21.02 |
| 10/16/2026 17:29 | 95 | 21.02 |
| 10/16/2026 17:29 | 65 | 21.00 |
| 10/16/2026 17:29 | 235 | 21.00 |
| 10/16/2026 17:29 | 2 | 21.00 |
| 10/16/2026 17:29 | 29 | 21.00 |
| 10/16/2026 17:29 | 40 | 20.99 |
| 10/16/2026 17:29 | 30 | 20.99 |
| 10/16/2026 17:29 | 100 | 20.96 |
| 10/16/2026 17:29 | 30 | 20.95 |
| 10/16/2026 17:24 | 30 | 20.99 |
| 10/16/2026 17:21 | 9 | 21.00 |
| 10/16/2026 17:21 | 65 | 20.99 |
| 10/16/2026 17:19 | 2 | 20.99 |
| 10/16/2026 17:14 | 32 | 20.99 |
| 10/16/2026 17:14 | 43 | 20.98 |
| 10/16/2026 17:13 | 1 | 20.99 |
| 10/16/2026 17:12 | 2 | 20.90 |
| 10/16/2026 17:12 | 43 | 20.91 |
| 10/16/2026 17:12 | 57 | 20.91 |
| 10/16/2026 17:12 | 200 | 20.91 |
| 10/16/2026 17:12 | 43 | 20.94 |
| 10/16/2026 17:12 | 63 | 20.92 |
| 10/16/2026 17:12 | 2 | 20.96 |
| 10/16/2026 17:11 | 16 | 21.03 |
| 10/16/2026 17:10 | 6 | 21.035 |
| 10/16/2026 17:10 | 24 | 21.035 |
| 10/16/2026 17:09 | 30 | 21.02 |
| 10/16/2026 17:08 | 3 | 20.91 |
| 10/16/2026 17:08 | 10 | 20.96 |
| 10/16/2026 17:08 | 4 | 20.96 |
| 10/16/2026 17:07 | 2 | 20.96 |
| 10/16/2026 17:07 | 10 | 20.89 |
| 10/16/2026 17:04 | 2 | 20.88 |
| 10/16/2026 17:04 | 57 | 20.86 |
| 10/16/2026 17:04 | 103 | 20.86 |
| 10/16/2026 17:04 | 16 | 20.85 |
| 10/16/2026 17:04 | 75 | 20.85 |
| 10/16/2026 17:04 | 1 | 20.83 |
| 10/16/2026 17:04 | 100 | 20.60 |
| 10/16/2026 17:04 | 26 | 20.62 |
| 10/16/2026 17:04 | 1 | 20.73 |
| 10/16/2026 17:04 | 1 | 20.89 |
| 10/16/2026 16:59 | 30 | 20.89 |
| 10/16/2026 16:48 | 30 | 20.90 |
| 10/16/2026 16:42 | 3 | 20.91 |
| 10/16/2026 16:37 | 5 | 20.95 |
| 10/16/2026 16:36 | 2 | 20.95 |
| 10/16/2026 16:35 | 1 | 20.91 |
| 10/16/2026 16:34 | 1 | 20.95 |
| 10/16/2026 16:34 | 1 | 20.95 |
| 10/16/2026 16:34 | 1 | 20.91 |
| 10/16/2026 16:34 | 2 | 20.91 |
| 10/16/2026 16:32 | 3 | 20.91 |
| 10/16/2026 16:31 | 30 | 20.91 |
| 10/16/2026 16:29 | 5 | 20.67 |
| 10/16/2026 16:29 | 5 | 20.67 |
| 10/16/2026 16:29 | 5 | 20.67 |
| 10/16/2026 16:29 | 3 | 20.96 |
| 10/16/2026 16:27 | 3 | 20.91 |
| 10/16/2026 16:25 | 3 | 20.91 |
| 10/16/2026 16:23 | 5 | 20.91 |
| 10/16/2026 16:22 | 3 | 20.93 |
| 10/16/2026 16:21 | 2 | 20.93 |
| 10/16/2026 16:21 | 1 | 20.93 |
| 10/16/2026 16:20 | 1 | 20.97 |
| 10/16/2026 16:20 | 1 | 20.97 |
| 10/16/2026 16:20 | 3 | 20.93 |
| 10/16/2026 16:17 | 100 | 20.75 |
| 10/16/2026 16:17 | 100 | 20.75 |
| 10/16/2026 16:17 | 13 | 20.75 |
| 10/16/2026 16:17 | 100 | 20.76 |
| 10/16/2026 16:14 | 20 | 20.76 |
| 10/16/2026 16:14 | 40 | 20.81 |
| 10/16/2026 16:14 | 100 | 20.82 |
| 10/16/2026 15:58 | 20 | 20.93 |
| 10/16/2026 15:58 | 20 | 20.93 |
| 10/16/2026 15:58 | 20 | 20.93 |
| 10/16/2026 15:58 | 33 | 20.87 |
| 10/16/2026 15:58 | 13 | 20.86 |
| 10/16/2026 15:58 | 100 | 20.85 |
| 10/16/2026 15:57 | 25 | 20.83 |
| 10/16/2026 15:57 | 13 | 20.80 |
| 10/16/2026 15:57 | 29 | 20.80 |
| 10/16/2026 15:57 | 5 | 20.80 |
| 10/16/2026 15:57 | 2 | 20.64 |
| 10/16/2026 15:56 | 1 | 20.80 |
| 10/16/2026 15:56 | 1 | 20.80 |
| 10/16/2026 15:55 | 1 | 20.80 |
| 10/16/2026 15:54 | 1 | 20.80 |
| 10/16/2026 15:54 | 1 | 20.80 |
| 10/16/2026 15:53 | 1 | 20.80 |
| 10/16/2026 15:33 | 1 | 20.66 |
| 10/16/2026 15:33 | 49 | 20.66 |
| 10/16/2026 15:33 | 1 | 20.67 |
| 10/16/2026 15:33 | 99 | 20.67 |
| 10/16/2026 15:33 | 1 | 20.66 |
| 10/16/2026 15:31 | 100 | 20.70 |
| 10/16/2026 15:31 | 151 | 20.70 |
| 10/16/2026 15:31 | 51 | 20.70 |
| 10/16/2026 15:31 | 100 | 20.71 |
| 10/16/2026 15:30 | 757 | 20.73 |