Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:50:44
|
Geld
28.08.2026 -
18:59:47
|
Geld Volumen |
Brief
28.08.2026 -
18:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
22.50
+0.09
(
+0.40% )
|
22.43
|
300 |
22.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:51 | 2 | 22.51 |
| 08/28/2026 18:50 | 231 | 22.50 |
| 08/28/2026 18:50 | 184 | 22.50 |
| 08/28/2026 18:49 | 94 | 22.45 |
| 08/28/2026 18:49 | 150 | 22.50 |
| 08/28/2026 18:48 | 200 | 22.50 |
| 08/28/2026 18:48 | 200 | 22.50 |
| 08/28/2026 18:48 | 100 | 22.50 |
| 08/28/2026 18:48 | 100 | 22.50 |
| 08/28/2026 18:48 | 200 | 22.50 |
| 08/28/2026 18:48 | 100 | 22.50 |
| 08/28/2026 18:47 | 100 | 22.50 |
| 08/28/2026 18:47 | 4 | 22.50 |
| 08/28/2026 18:47 | 100 | 22.50 |
| 08/28/2026 18:47 | 100 | 22.50 |
| 08/28/2026 18:47 | 100 | 22.50 |
| 08/28/2026 18:45 | 1 | 22.46 |
| 08/28/2026 18:45 | 100 | 22.50 |
| 08/28/2026 18:45 | 15 | 22.50 |
| 08/28/2026 18:43 | 153 | 22.50 |
| 08/28/2026 18:43 | 94 | 22.43 |
| 08/28/2026 18:43 | 100 | 22.44 |
| 08/28/2026 18:43 | 60 | 22.47 |
| 08/28/2026 18:42 | 100 | 22.46 |
| 08/28/2026 18:37 | 11 | 22.50 |
| 08/28/2026 18:37 | 100 | 22.50 |
| 08/28/2026 18:35 | 29 | 22.50 |
| 08/28/2026 18:35 | 1 | 22.44 |
| 08/28/2026 18:35 | 99 | 22.46 |
| 08/28/2026 18:35 | 1 | 22.46 |
| 08/28/2026 18:35 | 100 | 22.50 |
| 08/28/2026 18:35 | 49 | 22.50 |
| 08/28/2026 18:34 | 100 | 22.47 |
| 08/28/2026 18:28 | 20 | 22.50 |
| 08/28/2026 18:19 | 1 | 22.50 |
| 08/28/2026 18:17 | 1 | 22.50 |
| 08/28/2026 18:05 | 9 | 22.50 |
| 08/28/2026 17:58 | 7 | 22.50 |
| 08/28/2026 17:57 | 4 | 22.50 |
| 08/28/2026 17:56 | 9 | 22.50 |
| 08/28/2026 17:53 | 9 | 22.50 |
| 08/28/2026 17:51 | 2 | 22.50 |
| 08/28/2026 17:50 | 9 | 22.50 |
| 08/28/2026 17:49 | 3 | 22.50 |
| 08/28/2026 17:45 | 100 | 22.52 |
| 08/28/2026 17:40 | 4 | 22.64 |
| 08/28/2026 17:38 | 1 | 22.64 |
| 08/28/2026 17:37 | 2 | 22.64 |
| 08/28/2026 17:33 | 2 | 22.61 |
| 08/28/2026 17:31 | 3 | 22.64 |
| 08/28/2026 17:15 | 2 | 22.51 |
| 08/28/2026 16:55 | 2 | 22.45 |
| 08/28/2026 16:46 | 2 | 22.50 |
| 08/28/2026 16:34 | 1 | 22.42 |
| 08/28/2026 16:34 | 1 | 22.46 |
| 08/28/2026 16:34 | 1 | 22.46 |
| 08/28/2026 16:34 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.45 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:29 | 1 | 22.50 |
| 08/28/2026 16:28 | 100 | 22.50 |
| 08/28/2026 16:28 | 400 | 22.50 |
| 08/28/2026 16:28 | 1232 | 22.50 |
| 08/28/2026 16:28 | 500 | 22.51 |
| 08/28/2026 16:28 | 80 | 22.50 |
| 08/28/2026 16:28 | 23 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.50 |
| 08/28/2026 16:28 | 1 | 22.57 |
| 08/28/2026 16:28 | 1 | 22.51 |
| 08/28/2026 16:28 | 1 | 22.57 |
| 08/28/2026 16:28 | 1 | 22.51 |
| 08/28/2026 16:28 | 1 | 22.57 |
| 08/28/2026 16:28 | 1 | 22.51 |
| 08/28/2026 16:28 | 1 | 22.57 |
| 08/28/2026 16:28 | 1 | 22.51 |
| 08/28/2026 16:28 | 1 | 22.57 |
| 08/28/2026 16:28 | 1 | 22.51 |
| 08/28/2026 16:28 | 1 | 22.51 |
| 08/28/2026 16:28 | 1 | 22.58 |
| 08/28/2026 16:28 | 1 | 22.58 |
| 08/28/2026 16:28 | 1 | 22.58 |
| 08/28/2026 16:28 | 1 | 22.58 |
| 08/28/2026 16:28 | 1 | 22.58 |
| 08/28/2026 16:28 | 1 | 22.58 |
| 08/28/2026 16:28 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 20 | 22.50 |
| 08/28/2026 16:27 | 1 | 22.50 |
| 08/28/2026 16:27 | 1 | 22.58 |
| 08/28/2026 16:27 | 1 | 22.50 |
| 08/28/2026 16:27 | 49 | 22.59 |
| 08/28/2026 16:27 | 500 | 22.59 |
| 08/28/2026 16:27 | 351 | 22.50 |
| 08/28/2026 16:27 | 18 | 22.50 |
| 08/28/2026 16:27 | 37 | 22.49 |
| 08/28/2026 16:27 | 1 | 22.49 |
| 08/28/2026 16:27 | 1 | 22.49 |
| 08/28/2026 16:27 | 1 | 22.49 |
| 08/28/2026 16:27 | 1 | 22.49 |
| 08/28/2026 16:27 | 1 | 22.49 |
| 08/28/2026 16:27 | 1 | 22.50 |
| 08/28/2026 16:27 | 1 | 22.50 |
| 08/28/2026 16:27 | 1 | 22.50 |
| 08/28/2026 16:27 | 1 | 22.50 |
| 08/28/2026 16:27 | 1 | 22.50 |
| 08/28/2026 16:27 | 1 | 22.50 |
| 08/28/2026 16:27 | 1 | 22.50 |
| 08/28/2026 16:27 | 1 | 22.50 |
| 08/28/2026 16:27 | 1 | 22.49 |
| 08/28/2026 16:27 | 1 | 22.48 |
| 08/28/2026 16:27 | 1 | 22.48 |
| 08/28/2026 16:27 | 1 | 22.48 |
| 08/28/2026 16:27 | 1 | 22.48 |
| 08/28/2026 16:27 | 1 | 22.48 |
| 08/28/2026 16:27 | 1 | 22.48 |
| 08/28/2026 16:27 | 1 | 22.48 |
| 08/28/2026 16:27 | 1 | 22.48 |
| 08/28/2026 16:27 | 100 | 22.48 |
| 08/28/2026 16:27 | 100 | 22.48 |
| 08/28/2026 16:27 | 100 | 22.48 |
| 08/28/2026 16:26 | 100 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 1 | 22.48 |
| 08/28/2026 16:26 | 96 | 22.45 |
| 08/28/2026 16:26 | 100 | 22.46 |
| 08/28/2026 16:26 | 100 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.45 |
| 08/28/2026 16:26 | 1 | 22.49 |
| 08/28/2026 16:26 | 1 | 22.49 |
| 08/28/2026 16:26 | 1 | 22.49 |
| 08/28/2026 16:26 | 1 | 22.49 |
| 08/28/2026 16:26 | 1 | 22.49 |
| 08/28/2026 16:26 | 1 | 22.49 |
| 08/28/2026 16:26 | 1 | 22.49 |
| 08/28/2026 16:26 | 1 | 22.49 |
| 08/28/2026 16:26 | 1 | 22.50 |
| 08/28/2026 16:26 | 1 | 22.50 |
| 08/28/2026 16:26 | 1 | 22.50 |
| 08/28/2026 16:26 | 1 | 22.50 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.50 |
| 08/28/2026 16:25 | 1 | 22.50 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 100 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.45 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 50 | 22.47 |
| 08/28/2026 16:25 | 14 | 22.42 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.47 |
| 08/28/2026 16:25 | 1 | 22.40 |
| 08/28/2026 16:25 | 1 | 22.40 |
| 08/28/2026 16:25 | 1 | 22.40 |
| 08/28/2026 16:25 | 1 | 22.40 |
| 08/28/2026 16:25 | 1 | 22.40 |
| 08/28/2026 16:25 | 1 | 22.40 |
| 08/28/2026 16:25 | 1 | 22.40 |
| 08/28/2026 16:25 | 1 | 22.40 |
| 08/28/2026 16:25 | 100 | 22.41 |
| 08/28/2026 16:25 | 92 | 22.42 |
| 08/28/2026 16:25 | 8 | 22.42 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 1 | 22.47 |
| 08/28/2026 16:24 | 256 | 22.50 |
| 08/28/2026 16:24 | 172 | 22.50 |
| 08/28/2026 16:24 | 326 | 22.50 |
| 08/28/2026 16:24 | 574 | 22.50 |
| 08/28/2026 16:24 | 91 | 22.48 |
| 08/28/2026 16:24 | 1 | 22.48 |
| 08/28/2026 16:24 | 1 | 22.48 |
| 08/28/2026 16:24 | 1 | 22.48 |
| 08/28/2026 16:24 | 1 | 22.48 |
| 08/28/2026 16:24 | 1 | 22.48 |
| 08/28/2026 16:24 | 1 | 22.48 |
| 08/28/2026 16:24 | 1 | 22.48 |
| 08/28/2026 16:24 | 1 | 22.48 |
| 08/28/2026 16:24 | 1 | 22.48 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 1 | 22.375 |
| 08/28/2026 16:24 | 76 | 22.45 |
| 08/28/2026 16:24 | 27 | 22.49 |
| 08/28/2026 16:24 | 100 | 22.49 |
| 08/28/2026 16:24 | 88 | 22.41 |
| 08/28/2026 16:24 | 812 | 22.41 |
| 08/28/2026 16:24 | 7 | 22.41 |
| 08/28/2026 16:24 | 465 | 22.30 |
| 08/28/2026 16:24 | 35 | 22.30 |
| 08/28/2026 16:24 | 865 | 22.30 |
| 08/28/2026 16:24 | 900 | 22.30 |
| 08/28/2026 16:24 | 900 | 22.30 |
| 08/28/2026 16:24 | 900 | 22.30 |
| 08/28/2026 16:24 | 179 | 22.32 |
| 08/28/2026 16:24 | 21 | 22.32 |
| 08/28/2026 16:24 | 200 | 22.35 |
| 08/28/2026 16:24 | 41 | 22.40 |
| 08/28/2026 16:24 | 159 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 3 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 94 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 100 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.40 |
| 08/28/2026 16:24 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 19 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.40 |
| 08/28/2026 16:23 | 1 | 22.40 |
| 08/28/2026 16:23 | 1 | 22.40 |
| 08/28/2026 16:23 | 1 | 22.40 |
| 08/28/2026 16:23 | 1 | 22.40 |
| 08/28/2026 16:23 | 1 | 22.40 |
| 08/28/2026 16:23 | 19 | 22.45 |
| 08/28/2026 16:23 | 18 | 22.26 |
| 08/28/2026 16:23 | 44 | 22.26 |
| 08/28/2026 16:23 | 6 | 22.26 |
| 08/28/2026 16:23 | 49 | 22.33 |
| 08/28/2026 16:23 | 1 | 22.35 |
| 08/28/2026 16:23 | 1 | 22.35 |
| 08/28/2026 16:23 | 1 | 22.35 |
| 08/28/2026 16:23 | 1 | 22.35 |
| 08/28/2026 16:23 | 1 | 22.35 |
| 08/28/2026 16:23 | 1 | 22.35 |
| 08/28/2026 16:23 | 1 | 22.35 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 50 | 22.33 |
| 08/28/2026 16:23 | 100 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 40 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:23 | 1 | 22.50 |
| 08/28/2026 16:21 | 1 | 22.50 |
| 08/28/2026 16:21 | 1 | 22.50 |
| 08/28/2026 16:21 | 1 | 22.50 |
| 08/28/2026 16:19 | 2 | 22.50 |
| 08/28/2026 16:07 | 2 | 22.50 |
| 08/28/2026 16:06 | 23 | 22.50 |
| 08/28/2026 16:06 | 40 | 22.50 |
| 08/28/2026 16:06 | 20 | 22.50 |
| 08/28/2026 16:06 | 10 | 22.50 |
| 08/28/2026 16:06 | 40 | 22.46 |
| 08/28/2026 16:06 | 5 | 22.50 |
| 08/28/2026 16:04 | 40 | 22.45 |
| 08/28/2026 16:04 | 1 | 22.50 |
| 08/28/2026 16:04 | 2 | 22.50 |
| 08/28/2026 16:03 | 1 | 22.44 |
| 08/28/2026 16:03 | 100 | 22.44 |
| 08/28/2026 16:03 | 1 | 22.44 |
| 08/28/2026 16:03 | 100 | 22.50 |
| 08/28/2026 16:02 | 1 | 22.43 |
| 08/28/2026 16:02 | 2 | 22.45 |
| 08/28/2026 16:01 | 2 | 22.45 |
| 08/28/2026 16:00 | 2 | 22.45 |
| 08/28/2026 16:00 | 1 | 22.33 |
| 08/28/2026 16:00 | 1 | 22.50 |
| 08/28/2026 16:00 | 1 | 22.50 |
| 08/28/2026 16:00 | 1 | 22.50 |
| 08/28/2026 15:51 | 100 | 22.50 |
| 08/28/2026 15:51 | 100 | 22.50 |
| 08/28/2026 15:51 | 50 | 22.50 |
| 08/28/2026 15:50 | 35 | 22.50 |
| 08/28/2026 15:48 | 233 | 22.50 |
| 08/28/2026 15:48 | 118 | 22.50 |
| 08/28/2026 15:48 | 52 | 22.49 |
| 08/28/2026 15:48 | 100 | 22.49 |
| 08/28/2026 15:48 | 1 | 22.49 |
| 08/28/2026 15:48 | 1 | 22.49 |
| 08/28/2026 15:46 | 7 | 22.31 |
| 08/28/2026 15:45 | 1 | 22.41 |
| 08/28/2026 15:45 | 1 | 22.41 |
| 08/28/2026 15:45 | 1 | 22.49 |
| 08/28/2026 15:45 | 1 | 22.49 |
| 08/28/2026 15:45 | 1 | 22.49 |
| 08/28/2026 15:45 | 1 | 22.49 |
| 08/28/2026 15:45 | 1 | 22.36 |
| 08/28/2026 15:45 | 1 | 22.49 |
| 08/28/2026 15:45 | 1 | 22.49 |
| 08/28/2026 15:45 | 1 | 22.34 |
| 08/28/2026 15:45 | 1 | 22.31 |
| 08/28/2026 15:45 | 1 | 22.49 |
| 08/28/2026 15:44 | 1 | 22.47 |
| 08/28/2026 15:44 | 89 | 22.45 |
| 08/28/2026 15:44 | 11 | 22.45 |
| 08/28/2026 15:44 | 1 | 22.45 |
| 08/28/2026 15:44 | 1 | 22.47 |
| 08/28/2026 15:44 | 1 | 22.41 |
| 08/28/2026 15:44 | 197 | 22.49 |
| 08/28/2026 15:44 | 3 | 22.41 |
| 08/28/2026 15:44 | 197 | 22.49 |
| 08/28/2026 15:44 | 3 | 22.41 |
| 08/28/2026 15:43 | 7 | 22.26 |
| 08/28/2026 15:42 | 97 | 22.27 |
| 08/28/2026 15:42 | 1 | 22.40 |
| 08/28/2026 15:41 | 1 | 22.41 |
| 08/28/2026 15:41 | 1 | 22.41 |
| 08/28/2026 15:41 | 1 | 22.26 |
| 08/28/2026 15:41 | 1 | 22.26 |
| 08/28/2026 15:41 | 1 | 22.50 |
| 08/28/2026 15:41 | 1 | 22.50 |
| 08/28/2026 15:41 | 1 | 22.50 |
| 08/28/2026 15:41 | 1 | 22.50 |
| 08/28/2026 15:41 | 1 | 22.50 |
| 08/28/2026 15:41 | 1 | 22.50 |
| 08/28/2026 15:40 | 1 | 22.50 |
| 08/28/2026 15:40 | 100 | 22.50 |
| 08/28/2026 15:40 | 102 | 22.50 |
| 08/28/2026 15:40 | 1 | 22.50 |
| 08/28/2026 15:39 | 52 | 22.50 |
| 08/28/2026 15:39 | 10 | 22.50 |
| 08/28/2026 15:35 | 3 | 22.50 |
| 08/28/2026 15:35 | 3 | 22.50 |
| 08/28/2026 15:35 | 3 | 22.50 |
| 08/28/2026 15:35 | 3 | 22.50 |
| 08/28/2026 15:35 | 3 | 22.50 |
| 08/28/2026 15:35 | 10 | 22.50 |
| 08/28/2026 15:35 | 10 | 22.50 |
| 08/28/2026 15:35 | 10 | 22.50 |
| 08/28/2026 15:35 | 10 | 22.50 |
| 08/28/2026 15:35 | 10 | 22.50 |
| 08/28/2026 15:35 | 10 | 22.50 |
| 08/28/2026 15:35 | 10 | 22.50 |
| 08/28/2026 15:35 | 10 | 22.50 |
| 08/28/2026 15:35 | 10 | 22.50 |
| 08/28/2026 15:34 | 10 | 22.50 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 50 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:32 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.31 |
| 08/28/2026 15:31 | 1 | 22.31 |
| 08/28/2026 15:31 | 1 | 22.31 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:31 | 1 | 22.65 |
| 08/28/2026 15:30 | 32 | 22.40 |
| 08/28/2026 15:30 | 100 | 22.41 |
| 08/28/2026 15:30 | 45 | 22.40 |
| 08/28/2026 14:19 | 1 | 22.33 |
| 08/28/2026 13:27 | 1 | 22.33 |