Eagle Banc Mont Rg
EBMT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:16:44
Bid
11/04/2025 - 17:18:07
Bid
Volume 		Ask
11/04/2025 - 17:18:07
Ask
Volume
16.44
+0.06 ( +0.37% )
16.26
100
16.48
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:15 7 16.45
11/04/2025 11:15 14 16.45
11/04/2025 11:15 4 16.45
11/04/2025 11:15 8 16.45
11/04/2025 11:15 3 16.45
11/04/2025 11:15 185 16.43
11/04/2025 11:15 15 16.43
11/04/2025 11:15 168 16.43
11/04/2025 11:15 32 16.43
11/04/2025 11:15 209 16.43
11/04/2025 11:15 200 16.43
11/04/2025 11:15 200 16.43
11/04/2025 11:15 100 16.43
11/04/2025 11:15 84 16.43
11/04/2025 11:13 4 16.43
11/04/2025 11:13 100 16.43
11/04/2025 11:12 5 16.37
11/04/2025 11:11 100 16.37