Eagle Banc Mont Rg
EBMT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:31:41
Bid
10/16/2026 - 18:02:49
Bid
Volume 		Ask
10/16/2026 - 18:02:49
Ask
Volume
21.02
+0.34 ( +1.64% )
20.37
100
21.13
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:01 1 20.81
10/16/2026 17:59 10 20.81
10/16/2026 17:59 10 20.81
10/16/2026 17:59 10 20.81
10/16/2026 17:59 10 20.81
10/16/2026 17:59 10 20.81
10/16/2026 17:38 7 21.12
10/16/2026 17:35 49 20.99
10/16/2026 17:33 1 21.00
10/16/2026 17:32 4 21.00
10/16/2026 17:32 20 21.01
10/16/2026 17:31 260 21.02
10/16/2026 17:29 95 21.02
10/16/2026 17:29 65 21.00
10/16/2026 17:29 235 21.00
10/16/2026 17:29 2 21.00
10/16/2026 17:29 29 21.00
10/16/2026 17:29 40 20.99
10/16/2026 17:29 30 20.99
10/16/2026 17:29 100 20.96
10/16/2026 17:29 30 20.95
10/16/2026 17:24 30 20.99
10/16/2026 17:21 9 21.00
10/16/2026 17:21 65 20.99
10/16/2026 17:19 2 20.99
10/16/2026 17:14 32 20.99
10/16/2026 17:14 43 20.98
10/16/2026 17:13 1 20.99
10/16/2026 17:12 2 20.90
10/16/2026 17:12 43 20.91
10/16/2026 17:12 57 20.91
10/16/2026 17:12 200 20.91
10/16/2026 17:12 43 20.94
10/16/2026 17:12 63 20.92
10/16/2026 17:12 2 20.96
10/16/2026 17:11 16 21.03
10/16/2026 17:10 6 21.035
10/16/2026 17:10 24 21.035
10/16/2026 17:09 30 21.02
10/16/2026 17:08 3 20.91
10/16/2026 17:08 10 20.96
10/16/2026 17:08 4 20.96
10/16/2026 17:07 2 20.96
10/16/2026 17:07 10 20.89
10/16/2026 17:04 2 20.88
10/16/2026 17:04 57 20.86
10/16/2026 17:04 103 20.86
10/16/2026 17:04 16 20.85
10/16/2026 17:04 75 20.85
10/16/2026 17:04 1 20.83
10/16/2026 17:04 100 20.60
10/16/2026 17:04 26 20.62
10/16/2026 17:04 1 20.73
10/16/2026 17:04 1 20.89
10/16/2026 16:59 30 20.89
10/16/2026 16:48 30 20.90
10/16/2026 16:42 3 20.91
10/16/2026 16:37 5 20.95
10/16/2026 16:36 2 20.95
10/16/2026 16:35 1 20.91
10/16/2026 16:34 1 20.95
10/16/2026 16:34 1 20.95
10/16/2026 16:34 1 20.91
10/16/2026 16:34 2 20.91
10/16/2026 16:32 3 20.91
10/16/2026 16:31 30 20.91
10/16/2026 16:29 5 20.67
10/16/2026 16:29 5 20.67
10/16/2026 16:29 5 20.67
10/16/2026 16:29 3 20.96
10/16/2026 16:27 3 20.91
10/16/2026 16:25 3 20.91
10/16/2026 16:23 5 20.91
10/16/2026 16:22 3 20.93
10/16/2026 16:21 2 20.93
10/16/2026 16:21 1 20.93
10/16/2026 16:20 1 20.97
10/16/2026 16:20 1 20.97
10/16/2026 16:20 3 20.93
10/16/2026 16:17 100 20.75
10/16/2026 16:17 100 20.75
10/16/2026 16:17 13 20.75
10/16/2026 16:17 100 20.76
10/16/2026 16:14 20 20.76
10/16/2026 16:14 40 20.81
10/16/2026 16:14 100 20.82
10/16/2026 15:58 20 20.93
10/16/2026 15:58 20 20.93
10/16/2026 15:58 20 20.93
10/16/2026 15:58 33 20.87
10/16/2026 15:58 13 20.86
10/16/2026 15:58 100 20.85
10/16/2026 15:57 25 20.83
10/16/2026 15:57 13 20.80
10/16/2026 15:57 29 20.80
10/16/2026 15:57 5 20.80
10/16/2026 15:57 2 20.64
10/16/2026 15:56 1 20.80
10/16/2026 15:56 1 20.80
10/16/2026 15:55 1 20.80
10/16/2026 15:54 1 20.80
10/16/2026 15:54 1 20.80
10/16/2026 15:53 1 20.80
10/16/2026 15:33 1 20.66
10/16/2026 15:33 49 20.66
10/16/2026 15:33 1 20.67
10/16/2026 15:33 99 20.67
10/16/2026 15:33 1 20.66
10/16/2026 15:31 100 20.70
10/16/2026 15:31 151 20.70
10/16/2026 15:31 51 20.70
10/16/2026 15:31 100 20.71
10/16/2026 15:30 757 20.73