Eagle Banc Mont Rg
EBMT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
23.43
-0.35 ( -1.47% )
23.38
100
23.43
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 23.43
08/14/2026 23:20 � 23.43
08/14/2026 22:30 � 23.43
08/14/2026 22:00 � 23.43
08/14/2026 22:00 4421 23.43
08/14/2026 21:59 31 23.41
08/14/2026 21:59 4 23.41
08/14/2026 21:59 1 23.41
08/14/2026 21:59 50 23.41
08/14/2026 21:59 1 23.38
08/14/2026 21:59 48 23.38
08/14/2026 21:59 52 23.38
08/14/2026 21:59 52 23.38
08/14/2026 21:59 30 23.38
08/14/2026 21:59 108 23.41
08/14/2026 21:59 4 23.42
08/14/2026 21:59 1 23.41
08/14/2026 21:59 8 23.40
08/14/2026 21:59 2 23.38
08/14/2026 21:59 100 23.41
08/14/2026 21:59 52 23.41
08/14/2026 21:59 10 23.39
08/14/2026 21:59 14 23.40
08/14/2026 21:59 38 23.42
08/14/2026 21:59 4 23.42
08/14/2026 21:59 153 23.41
08/14/2026 21:59 11 23.39
08/14/2026 21:59 6 23.39
08/14/2026 21:59 19 23.39
08/14/2026 21:59 64 23.39
08/14/2026 21:59 33 23.39
08/14/2026 21:59 189 23.42
08/14/2026 21:59 3 23.39
08/14/2026 21:59 1 23.39
08/14/2026 21:59 1 23.39
08/14/2026 21:59 43 23.39
08/14/2026 21:59 1 23.39
08/14/2026 21:59 1 23.43
08/14/2026 21:59 49 23.39
08/14/2026 21:59 44 23.39
08/14/2026 21:59 7 23.39
08/14/2026 21:59 58 23.41
08/14/2026 21:59 42 23.41
08/14/2026 21:59 25 23.38
08/14/2026 21:59 88 23.39
08/14/2026 21:59 12 23.39
08/14/2026 21:59 14 23.39
08/14/2026 21:59 2 23.39
08/14/2026 21:59 1 23.40
08/14/2026 21:59 8 23.41
08/14/2026 21:59 12 23.40
08/14/2026 21:59 3 23.43
08/14/2026 21:58 3 23.40
08/14/2026 21:58 5 23.43
08/14/2026 21:58 5 23.43
08/14/2026 21:58 3 23.41
08/14/2026 21:58 48 23.39
08/14/2026 21:58 1 23.40
08/14/2026 21:58 45 23.41
08/14/2026 21:58 1 23.41
08/14/2026 21:58 1 23.43
08/14/2026 21:58 11 23.37
08/14/2026 21:58 1 23.38
08/14/2026 21:58 100 23.38
08/14/2026 21:58 4 23.38
08/14/2026 21:58 11 23.40
08/14/2026 21:56 1 23.44
08/14/2026 21:55 1 23.44
08/14/2026 21:54 6 23.44
08/14/2026 21:54 6 23.44
08/14/2026 21:54 5 23.44
08/14/2026 21:49 1 23.44
08/14/2026 21:49 1 23.44
08/14/2026 21:49 1 23.44
08/14/2026 21:48 2 23.44
08/14/2026 21:44 17 23.35
08/14/2026 21:44 1 23.35
08/14/2026 21:44 99 23.35
08/14/2026 21:44 3 23.36
08/14/2026 21:44 2 23.36
08/14/2026 21:44 2 23.36
08/14/2026 21:44 91 23.42
08/14/2026 21:44 13 23.44
08/14/2026 21:44 20 23.43
08/14/2026 21:39 29 23.37
08/14/2026 21:33 2 23.415
08/14/2026 21:27 1 23.35
08/14/2026 21:27 100 23.36
08/14/2026 21:27 2 23.36
08/14/2026 21:27 19 23.36
08/14/2026 21:27 68 23.36
08/14/2026 21:27 32 23.36
08/14/2026 21:27 87 23.37
08/14/2026 21:27 13 23.37
08/14/2026 21:16 3 23.31
08/14/2026 21:10 2 23.31
08/14/2026 21:08 1 23.37
08/14/2026 21:05 1 23.37
08/14/2026 21:04 24 23.31
08/14/2026 21:04 100 23.34
08/14/2026 21:04 21 23.35
08/14/2026 21:04 1 23.31
08/14/2026 21:04 8 23.31
08/14/2026 21:03 9 23.30
08/14/2026 21:01 14 23.29
08/14/2026 21:00 16 23.29
08/14/2026 20:58 1 23.36
08/14/2026 20:58 16 23.29
08/14/2026 20:57 1 23.36
08/14/2026 20:57 16 23.29
08/14/2026 20:55 16 23.29
08/14/2026 20:54 1 23.36
08/14/2026 20:54 16 23.29
08/14/2026 20:52 9 23.29
08/14/2026 20:42 4 23.31
08/14/2026 20:42 9 23.31
08/14/2026 20:41 14 23.31
08/14/2026 20:40 14 23.31
08/14/2026 20:34 42 23.31
08/14/2026 20:34 29 23.39
08/14/2026 20:34 100 23.41
08/14/2026 20:34 150 23.41
08/14/2026 20:34 50 23.41
08/14/2026 20:34 100 23.41
08/14/2026 20:34 100 23.39
08/14/2026 20:34 2 23.39
08/14/2026 20:34 20 23.39
08/14/2026 20:15 22 23.42
08/14/2026 20:15 19 23.465
08/14/2026 20:11 13 23.56
08/14/2026 20:07 1 23.485
08/14/2026 19:56 25 23.43
08/14/2026 19:26 1 23.60
08/14/2026 19:22 5 23.60
08/14/2026 19:14 1 23.555
08/14/2026 18:36 11 23.49
08/14/2026 18:32 10 23.49
08/14/2026 18:30 3 23.505
08/14/2026 18:14 24 23.46
08/14/2026 18:14 25 23.46
08/14/2026 18:05 21 23.31
08/14/2026 18:05 100 23.33
08/14/2026 18:05 100 23.34
08/14/2026 18:05 20 23.34
08/14/2026 18:05 100 23.35
08/14/2026 18:05 100 23.48
08/14/2026 18:01 6 23.51
08/14/2026 18:01 2 23.51
08/14/2026 18:01 100 23.51
08/14/2026 18:01 6 23.53
08/14/2026 18:01 100 23.53
08/14/2026 18:01 108 23.53
08/14/2026 17:50 6 23.75
08/14/2026 17:49 1 23.635
08/14/2026 17:48 100 23.60
08/14/2026 17:48 100 23.59
08/14/2026 17:48 12 23.59
08/14/2026 17:48 25 23.565
08/14/2026 17:48 1 23.565
08/14/2026 17:48 25 23.565
08/14/2026 17:48 1 23.565
08/14/2026 17:46 10 23.73
08/14/2026 17:40 13 23.75
08/14/2026 17:40 19 23.72
08/14/2026 17:37 13 23.72
08/14/2026 17:27 12 23.72
08/14/2026 17:26 6 23.72
08/14/2026 17:26 2 23.72
08/14/2026 17:21 13 23.72
08/14/2026 17:16 15 23.72
08/14/2026 17:06 9 23.73
08/14/2026 17:06 14 23.73
08/14/2026 17:01 11 23.73
08/14/2026 16:59 5 23.545
08/14/2026 16:59 5 23.545
08/14/2026 16:59 1 23.73
08/14/2026 16:53 15 23.72
08/14/2026 16:50 10 23.72
08/14/2026 16:48 10 23.72
08/14/2026 16:47 15 23.72
08/14/2026 16:40 9 23.72
08/14/2026 16:29 10 23.74
08/14/2026 16:18 12 23.74
08/14/2026 16:03 13 23.75
08/14/2026 15:57 100 23.74
08/14/2026 15:46 2 23.65
08/14/2026 15:43 3 23.63
08/14/2026 15:43 5 23.73
08/14/2026 15:30 1 23.75
08/14/2026 15:30 90 23.61