Mister Car Wash Rg
MCW
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:46
Geld
25.02.2026 - 16:15:46
Geld
Volumen 		Brief
25.02.2026 - 16:15:46
Brief
Volumen
6.985
-0.005 ( -0.07% )
6.98
9'600
6.99
35'300
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 10 6.9849
02/25/2026 10:15 133 6.985
02/25/2026 10:15 57 6.985
02/25/2026 10:15 95 6.985
02/25/2026 10:15 95 6.99
02/25/2026 10:15 5 6.99
02/25/2026 10:15 5 6.985
02/25/2026 10:15 400 6.99
02/25/2026 10:15 400 6.985
02/25/2026 10:15 1100 6.985
02/25/2026 10:15 900 6.985
02/25/2026 10:15 1600 6.985
02/25/2026 10:15 500 6.985
02/25/2026 10:15 500 6.985
02/25/2026 10:15 400 6.985
02/25/2026 10:15 100 6.985
02/25/2026 10:15 100 6.985
02/25/2026 10:15 294 6.985
02/25/2026 10:15 8 6.985
02/25/2026 10:15 100 6.985
02/25/2026 10:15 100 6.99
02/25/2026 10:15 100 6.985
02/25/2026 10:15 100 6.985
02/25/2026 10:15 100 6.985
02/25/2026 10:15 9 6.985
02/25/2026 10:15 100 6.985
02/25/2026 10:15 3 6.98
02/25/2026 10:15 100 6.985
02/25/2026 10:15 100 6.985
02/25/2026 10:15 8 6.985
02/25/2026 10:15 100 6.985
02/25/2026 10:15 100 6.99
02/25/2026 10:15 100 6.985
02/25/2026 10:15 100 6.985
02/25/2026 10:15 100 6.985
02/25/2026 10:15 186 6.9844
02/25/2026 10:15 100 6.985
02/25/2026 10:14 12 6.98
02/25/2026 10:14 18 6.9846
02/25/2026 10:14 126 6.985
02/25/2026 10:14 100 6.985
02/25/2026 10:14 100 6.985
02/25/2026 10:14 0 6.9816
02/25/2026 10:14 118 6.985
02/25/2026 10:14 100 6.985
02/25/2026 10:14 1 6.985
02/25/2026 10:14 100 6.99
02/25/2026 10:14 100 6.985
02/25/2026 10:14 100 6.985
02/25/2026 10:14 100 6.985
02/25/2026 10:14 19 6.985
02/25/2026 10:14 101 6.985
02/25/2026 10:14 2 6.9846
02/25/2026 10:14 4 6.985
02/25/2026 10:14 300 6.98
02/25/2026 10:14 200 6.98
02/25/2026 10:14 100 6.9842
02/25/2026 10:14 9 6.985
02/25/2026 10:14 1 6.985
02/25/2026 10:14 8 6.9844
02/25/2026 10:14 100 6.99
02/25/2026 10:14 100 6.985
02/25/2026 10:14 100 6.985
02/25/2026 10:14 100 6.985
02/25/2026 10:14 100 6.985
02/25/2026 10:13 100 6.985
02/25/2026 10:13 100 6.985
02/25/2026 10:13 108 6.985
02/25/2026 10:13 100 6.985
02/25/2026 10:13 72 6.985
02/25/2026 10:13 100 6.985
02/25/2026 10:13 100 6.99
02/25/2026 10:13 100 6.985
02/25/2026 10:13 9 6.985
02/25/2026 10:13 100 6.985
02/25/2026 10:13 100 6.985
02/25/2026 10:13 8 6.9842
02/25/2026 10:13 123 6.985
02/25/2026 10:13 124 6.985
02/25/2026 10:13 11 6.9842
02/25/2026 10:13 151 6.9842
02/25/2026 10:13 181 6.985
02/25/2026 10:13 19 6.985
02/25/2026 10:13 125 6.985
02/25/2026 10:13 72 6.9796
02/25/2026 10:13 8 6.9843
02/25/2026 10:12 2 6.9844
02/25/2026 10:12 100 6.99
02/25/2026 10:12 100 6.985
02/25/2026 10:12 100 6.985
02/25/2026 10:12 9 6.985
02/25/2026 10:12 54 6.98
02/25/2026 10:12 124 6.985
02/25/2026 10:12 100 6.985
02/25/2026 10:12 100 6.985
02/25/2026 10:12 58 6.985
02/25/2026 10:12 100 6.98
02/25/2026 10:12 125 6.985
02/25/2026 10:12 100 6.99
02/25/2026 10:12 100 6.985
02/25/2026 10:12 100 6.985
02/25/2026 10:12 400 6.985
02/25/2026 10:12 17 6.9841
02/25/2026 10:12 124 6.985
02/25/2026 10:12 100 6.99
02/25/2026 10:12 100 6.985
02/25/2026 10:12 100 6.9817
02/25/2026 10:12 100 6.985
02/25/2026 10:12 100 6.985
02/25/2026 10:12 9 6.985
02/25/2026 10:12 100 6.985
02/25/2026 10:12 100 6.99
02/25/2026 10:12 100 6.985
02/25/2026 10:12 300 6.98
02/25/2026 10:12 700 6.98
02/25/2026 10:12 1 6.985
02/25/2026 10:12 134 6.985
02/25/2026 10:11 100 6.98
02/25/2026 10:11 437 6.985
02/25/2026 10:11 54 6.985
02/25/2026 10:11 100 6.99
02/25/2026 10:11 100 6.985
02/25/2026 10:11 100 6.985
02/25/2026 10:11 100 6.985
02/25/2026 10:11 15 6.985
02/25/2026 10:11 16 6.9838
02/25/2026 10:11 9 6.985
02/25/2026 10:11 100 6.985
02/25/2026 10:11 200 6.985
02/25/2026 10:11 100 6.985
02/25/2026 10:11 2 6.9839
02/25/2026 10:11 10 6.985
02/25/2026 10:11 9 6.984
02/25/2026 10:11 100 6.981
02/25/2026 10:10 100 6.99
02/25/2026 10:10 100 6.985
02/25/2026 10:10 200 6.985
02/25/2026 10:10 9 6.985
02/25/2026 10:10 54 6.98