Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:17:47
|
Bid
11/04/2025 -
17:26:01
|
Bid Volume |
Ask
11/04/2025 -
17:26:01
|
Ask Volume |
|---|---|---|---|---|
|
5.485
+0.055
(
+1.01% )
|
5.48
|
1,100 |
5.49
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:17 | 75 | 5.485 |
| 11/04/2025 11:17 | 25 | 5.485 |
| 11/04/2025 11:17 | 14 | 5.485 |
| 11/04/2025 11:17 | 300 | 5.4843 |
| 11/04/2025 11:17 | 100 | 5.4843 |
| 11/04/2025 11:17 | 3 | 5.4839 |
| 11/04/2025 11:17 | 61 | 5.485 |
| 11/04/2025 11:17 | 100 | 5.485 |
| 11/04/2025 11:17 | 239 | 5.485 |
| 11/04/2025 11:17 | 3 | 5.4895 |
| 11/04/2025 11:17 | 100 | 5.4842 |
| 11/04/2025 11:17 | 9 | 5.485 |
| 11/04/2025 11:17 | 95 | 5.485 |
| 11/04/2025 11:17 | 18 | 5.485 |
| 11/04/2025 11:17 | 100 | 5.4842 |
| 11/04/2025 11:17 | 5 | 5.485 |
| 11/04/2025 11:17 | 3 | 5.4847 |
| 11/04/2025 11:16 | 9 | 5.485 |
| 11/04/2025 11:16 | 100 | 5.485 |
| 11/04/2025 11:16 | 13 | 5.48 |
| 11/04/2025 11:16 | 3 | 5.4847 |
| 11/04/2025 11:16 | 100 | 5.485 |
| 11/04/2025 11:16 | 1 | 5.48 |
| 11/04/2025 11:16 | 100 | 5.4842 |
| 11/04/2025 11:16 | 1 | 5.48 |
| 11/04/2025 11:16 | 100 | 5.48 |
| 11/04/2025 11:16 | 24 | 5.48 |
| 11/04/2025 11:16 | 1 | 5.48 |
| 11/04/2025 11:16 | 1 | 5.48 |
| 11/04/2025 11:16 | 2 | 5.48 |
| 11/04/2025 11:16 | 11 | 5.48 |
| 11/04/2025 11:16 | 3 | 5.4847 |
| 11/04/2025 11:16 | 3 | 5.4844 |
| 11/04/2025 11:16 | 6 | 5.485 |
| 11/04/2025 11:16 | 1 | 5.48 |
| 11/04/2025 11:15 | 27 | 5.4844 |
| 11/04/2025 11:15 | 35 | 5.4843 |
| 11/04/2025 11:15 | 36 | 5.48 |
| 11/04/2025 11:15 | 3 | 5.48 |
| 11/04/2025 11:15 | 6 | 5.48 |
| 11/04/2025 11:15 | 1 | 5.485 |
| 11/04/2025 11:15 | 4 | 5.48 |
| 11/04/2025 11:15 | 8 | 5.48 |
| 11/04/2025 11:15 | 3 | 5.4845 |
| 11/04/2025 11:15 | 10 | 5.485 |
| 11/04/2025 11:15 | 200 | 5.485 |
| 11/04/2025 11:15 | 207 | 5.4845 |
| 11/04/2025 11:15 | 100 | 5.485 |
| 11/04/2025 11:15 | 17 | 5.485 |
| 11/04/2025 11:15 | 214 | 5.4885 |
| 11/04/2025 11:15 | 73 | 5.485 |
| 11/04/2025 11:15 | 210 | 5.485 |
| 11/04/2025 11:15 | 1 | 5.485 |
| 11/04/2025 11:15 | 2 | 5.485 |
| 11/04/2025 11:15 | 100 | 5.485 |
| 11/04/2025 11:15 | 100 | 5.484 |
| 11/04/2025 11:15 | 10 | 5.485 |
| 11/04/2025 11:15 | 5 | 5.485 |
| 11/04/2025 11:15 | 3 | 5.4841 |
| 11/04/2025 11:14 | 13 | 5.48 |
| 11/04/2025 11:14 | 21 | 5.48 |
| 11/04/2025 11:14 | 1 | 5.48 |
| 11/04/2025 11:14 | 100 | 5.485 |
| 11/04/2025 11:14 | 48 | 5.485 |
| 11/04/2025 11:14 | 12 | 5.48 |
| 11/04/2025 11:14 | 1 | 5.485 |
| 11/04/2025 11:14 | 100 | 5.485 |
| 11/04/2025 11:14 | 100 | 5.484 |
| 11/04/2025 11:14 | 5 | 5.484 |
| 11/04/2025 11:14 | 100 | 5.485 |
| 11/04/2025 11:14 | 100 | 5.485 |
| 11/04/2025 11:14 | 28 | 5.49 |
| 11/04/2025 11:14 | 99 | 5.485 |
| 11/04/2025 11:14 | 5 | 5.485 |
| 11/04/2025 11:14 | 100 | 5.4841 |
| 11/04/2025 11:14 | 29 | 5.48 |
| 11/04/2025 11:14 | 900 | 5.485 |
| 11/04/2025 11:14 | 200 | 5.48 |
| 11/04/2025 11:14 | 16 | 5.48 |
| 11/04/2025 11:14 | 32 | 5.48 |
| 11/04/2025 11:14 | 32 | 5.48 |
| 11/04/2025 11:14 | 32 | 5.48 |
| 11/04/2025 11:14 | 32 | 5.48 |
| 11/04/2025 11:14 | 32 | 5.48 |
| 11/04/2025 11:14 | 11 | 5.48 |
| 11/04/2025 11:14 | 3 | 5.4844 |
| 11/04/2025 11:14 | 5 | 5.485 |
| 11/04/2025 11:13 | 3 | 5.4844 |
| 11/04/2025 11:13 | 10 | 5.485 |
| 11/04/2025 11:13 | 100 | 5.485 |
| 11/04/2025 11:13 | 3 | 5.4839 |
| 11/04/2025 11:13 | 20 | 5.485 |
| 11/04/2025 11:13 | 11 | 5.48 |
| 11/04/2025 11:13 | 10 | 5.48 |
| 11/04/2025 11:13 | 300 | 5.485 |
| 11/04/2025 11:13 | 6 | 5.485 |
| 11/04/2025 11:13 | 5 | 5.485 |
| 11/04/2025 11:12 | 100 | 5.4813 |
| 11/04/2025 11:12 | 3 | 5.4835 |