Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:08
|
Bid
04/27/2026 -
16:38:50
|
Bid Volume |
Ask
04/27/2026 -
16:38:50
|
Ask Volume |
|---|---|---|---|---|
|
7.075
+0.005
(
+0.07% )
|
7.07
|
50,200 |
7.08
|
15,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 205 | 7.075 |
| 04/27/2026 10:37 | 300 | 7.075 |
| 04/27/2026 10:37 | 3 | 7.0792 |
| 04/27/2026 10:37 | 6 | 7.075 |
| 04/27/2026 10:37 | 6 | 7.0793 |
| 04/27/2026 10:37 | 26 | 7.08 |
| 04/27/2026 10:36 | 8 | 7.075 |
| 04/27/2026 10:36 | 3 | 7.0793 |
| 04/27/2026 10:36 | 3 | 7.0793 |
| 04/27/2026 10:36 | 40 | 7.0785 |
| 04/27/2026 10:36 | 22 | 7.0701 |
| 04/27/2026 10:36 | 100 | 7.0785 |
| 04/27/2026 10:35 | 121 | 7.08 |
| 04/27/2026 10:35 | 200 | 7.075 |
| 04/27/2026 10:35 | 200 | 7.075 |
| 04/27/2026 10:35 | 225 | 7.08 |
| 04/27/2026 10:35 | 775 | 7.08 |
| 04/27/2026 10:35 | 291 | 7.08 |
| 04/27/2026 10:35 | 1000 | 7.08 |
| 04/27/2026 10:35 | 200 | 7.08 |
| 04/27/2026 10:35 | 8 | 7.075 |
| 04/27/2026 10:35 | 3 | 7.0794 |
| 04/27/2026 10:35 | 49 | 7.08 |
| 04/27/2026 10:35 | 51 | 7.08 |
| 04/27/2026 10:35 | 5 | 7.075 |
| 04/27/2026 10:35 | 7 | 7.0794 |
| 04/27/2026 10:34 | 3 | 7.077 |
| 04/27/2026 10:34 | 100 | 7.0772 |
| 04/27/2026 10:34 | 100 | 7.0772 |
| 04/27/2026 10:34 | 20 | 7.08 |
| 04/27/2026 10:34 | 100 | 7.0772 |
| 04/27/2026 10:34 | 3 | 7.0768 |
| 04/27/2026 10:33 | 8 | 7.075 |
| 04/27/2026 10:33 | 3 | 7.0773 |
| 04/27/2026 10:33 | 49 | 7.08 |
| 04/27/2026 10:33 | 51 | 7.08 |
| 04/27/2026 10:33 | 7 | 7.0781 |
| 04/27/2026 10:33 | 18 | 7.08 |