Mister Car Wash Rg
MCW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:47
Bid
11/04/2025 - 17:26:01
Bid
Volume 		Ask
11/04/2025 - 17:26:01
Ask
Volume
5.485
+0.055 ( +1.01% )
5.48
1,100
5.49
3,100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 75 5.485
11/04/2025 11:17 25 5.485
11/04/2025 11:17 14 5.485
11/04/2025 11:17 300 5.4843
11/04/2025 11:17 100 5.4843
11/04/2025 11:17 3 5.4839
11/04/2025 11:17 61 5.485
11/04/2025 11:17 100 5.485
11/04/2025 11:17 239 5.485
11/04/2025 11:17 3 5.4895
11/04/2025 11:17 100 5.4842
11/04/2025 11:17 9 5.485
11/04/2025 11:17 95 5.485
11/04/2025 11:17 18 5.485
11/04/2025 11:17 100 5.4842
11/04/2025 11:17 5 5.485
11/04/2025 11:17 3 5.4847
11/04/2025 11:16 9 5.485
11/04/2025 11:16 100 5.485
11/04/2025 11:16 13 5.48
11/04/2025 11:16 3 5.4847
11/04/2025 11:16 100 5.485
11/04/2025 11:16 1 5.48
11/04/2025 11:16 100 5.4842
11/04/2025 11:16 1 5.48
11/04/2025 11:16 100 5.48
11/04/2025 11:16 24 5.48
11/04/2025 11:16 1 5.48
11/04/2025 11:16 1 5.48
11/04/2025 11:16 2 5.48
11/04/2025 11:16 11 5.48
11/04/2025 11:16 3 5.4847
11/04/2025 11:16 3 5.4844
11/04/2025 11:16 6 5.485
11/04/2025 11:16 1 5.48
11/04/2025 11:15 27 5.4844
11/04/2025 11:15 35 5.4843
11/04/2025 11:15 36 5.48
11/04/2025 11:15 3 5.48
11/04/2025 11:15 6 5.48
11/04/2025 11:15 1 5.485
11/04/2025 11:15 4 5.48
11/04/2025 11:15 8 5.48
11/04/2025 11:15 3 5.4845
11/04/2025 11:15 10 5.485
11/04/2025 11:15 200 5.485
11/04/2025 11:15 207 5.4845
11/04/2025 11:15 100 5.485
11/04/2025 11:15 17 5.485
11/04/2025 11:15 214 5.4885
11/04/2025 11:15 73 5.485
11/04/2025 11:15 210 5.485
11/04/2025 11:15 1 5.485
11/04/2025 11:15 2 5.485
11/04/2025 11:15 100 5.485
11/04/2025 11:15 100 5.484
11/04/2025 11:15 10 5.485
11/04/2025 11:15 5 5.485
11/04/2025 11:15 3 5.4841
11/04/2025 11:14 13 5.48
11/04/2025 11:14 21 5.48
11/04/2025 11:14 1 5.48
11/04/2025 11:14 100 5.485
11/04/2025 11:14 48 5.485
11/04/2025 11:14 12 5.48
11/04/2025 11:14 1 5.485
11/04/2025 11:14 100 5.485
11/04/2025 11:14 100 5.484
11/04/2025 11:14 5 5.484
11/04/2025 11:14 100 5.485
11/04/2025 11:14 100 5.485
11/04/2025 11:14 28 5.49
11/04/2025 11:14 99 5.485
11/04/2025 11:14 5 5.485
11/04/2025 11:14 100 5.4841
11/04/2025 11:14 29 5.48
11/04/2025 11:14 900 5.485
11/04/2025 11:14 200 5.48
11/04/2025 11:14 16 5.48
11/04/2025 11:14 32 5.48
11/04/2025 11:14 32 5.48
11/04/2025 11:14 32 5.48
11/04/2025 11:14 32 5.48
11/04/2025 11:14 32 5.48
11/04/2025 11:14 11 5.48
11/04/2025 11:14 3 5.4844
11/04/2025 11:14 5 5.485
11/04/2025 11:13 3 5.4844
11/04/2025 11:13 10 5.485
11/04/2025 11:13 100 5.485
11/04/2025 11:13 3 5.4839
11/04/2025 11:13 20 5.485
11/04/2025 11:13 11 5.48
11/04/2025 11:13 10 5.48
11/04/2025 11:13 300 5.485
11/04/2025 11:13 6 5.485
11/04/2025 11:13 5 5.485
11/04/2025 11:12 100 5.4813
11/04/2025 11:12 3 5.4835