Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.86
+0.25
(
+1.98% )
|
12.86
|
600 |
12.88
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 38001 | 12.86 |
| 07/10/2026 21:59 | 8 | 12.88 |
| 07/10/2026 21:59 | 74 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 9 | 12.88 |
| 07/10/2026 21:59 | 89 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 300 | 12.87 |
| 07/10/2026 21:59 | 396 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 10 | 12.87 |
| 07/10/2026 21:59 | 99 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 2 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 25 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 9 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 5 | 12.88 |
| 07/10/2026 21:59 | 48 | 12.88 |
| 07/10/2026 21:59 | 3 | 12.88 |
| 07/10/2026 21:59 | 2 | 12.88 |
| 07/10/2026 21:59 | 27 | 12.88 |
| 07/10/2026 21:59 | 7 | 12.88 |
| 07/10/2026 21:59 | 5 | 12.88 |
| 07/10/2026 21:59 | 49 | 12.88 |
| 07/10/2026 21:59 | 4 | 12.88 |
| 07/10/2026 21:59 | 8 | 12.88 |
| 07/10/2026 21:59 | 30 | 12.88 |
| 07/10/2026 21:59 | 3 | 12.88 |
| 07/10/2026 21:59 | 4 | 12.88 |
| 07/10/2026 21:59 | 23 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 8 | 12.88 |
| 07/10/2026 21:59 | 55 | 12.86 |
| 07/10/2026 21:59 | 26 | 12.88 |
| 07/10/2026 21:59 | 4 | 12.88 |
| 07/10/2026 21:59 | 247 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 3 | 12.86 |
| 07/10/2026 21:59 | 14 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 15 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 5 | 12.88 |
| 07/10/2026 21:59 | 31 | 12.87 |
| 07/10/2026 21:59 | 69 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 138 | 12.86 |
| 07/10/2026 21:59 | 11 | 12.86 |
| 07/10/2026 21:59 | 28 | 12.86 |
| 07/10/2026 21:59 | 14 | 12.86 |
| 07/10/2026 21:59 | 200 | 12.86 |
| 07/10/2026 21:59 | 90 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 60 | 12.87 |
| 07/10/2026 21:59 | 44 | 12.86 |
| 07/10/2026 21:59 | 16 | 12.86 |
| 07/10/2026 21:59 | 2 | 12.86 |
| 07/10/2026 21:59 | 300 | 12.86 |
| 07/10/2026 21:59 | 3 | 12.86 |
| 07/10/2026 21:59 | 14 | 12.86 |
| 07/10/2026 21:59 | 53 | 12.86 |
| 07/10/2026 21:59 | 300 | 12.86 |
| 07/10/2026 21:59 | 172 | 12.86 |
| 07/10/2026 21:59 | 39 | 12.86 |
| 07/10/2026 21:59 | 30 | 12.86 |
| 07/10/2026 21:59 | 20 | 12.85 |
| 07/10/2026 21:58 | 10 | 12.85 |
| 07/10/2026 21:58 | 1 | 12.84 |
| 07/10/2026 21:58 | 1 | 12.84 |
| 07/10/2026 21:58 | 1 | 12.84 |
| 07/10/2026 21:58 | 3 | 12.84 |
| 07/10/2026 21:58 | 10 | 12.84 |
| 07/10/2026 21:58 | 1 | 12.84 |
| 07/10/2026 21:58 | 1 | 12.84 |
| 07/10/2026 21:58 | 13 | 12.84 |
| 07/10/2026 21:58 | 3 | 12.84 |
| 07/10/2026 21:58 | 42 | 12.84 |
| 07/10/2026 21:58 | 6 | 12.84 |
| 07/10/2026 21:58 | 12 | 12.84 |
| 07/10/2026 21:58 | 12 | 12.84 |
| 07/10/2026 21:58 | 12 | 12.84 |
| 07/10/2026 21:58 | 13 | 12.85 |
| 07/10/2026 21:57 | 97 | 12.85 |
| 07/10/2026 21:57 | 300 | 12.85 |
| 07/10/2026 21:57 | 43 | 12.85 |
| 07/10/2026 21:57 | 43 | 12.85 |
| 07/10/2026 21:57 | 165 | 12.85 |
| 07/10/2026 21:57 | 135 | 12.85 |
| 07/10/2026 21:57 | 4 | 12.85 |
| 07/10/2026 21:57 | 3 | 12.85 |
| 07/10/2026 21:57 | 3 | 12.85 |
| 07/10/2026 21:57 | 100 | 12.85 |
| 07/10/2026 21:57 | 100 | 12.85 |
| 07/10/2026 21:56 | 100 | 12.86 |
| 07/10/2026 21:56 | 100 | 12.86 |
| 07/10/2026 21:56 | 14 | 12.86 |
| 07/10/2026 21:56 | 286 | 12.86 |
| 07/10/2026 21:56 | 100 | 12.86 |
| 07/10/2026 21:56 | 38 | 12.86 |
| 07/10/2026 21:56 | 60 | 12.86 |
| 07/10/2026 21:56 | 16 | 12.86 |
| 07/10/2026 21:56 | 68 | 12.86 |
| 07/10/2026 21:56 | 71 | 12.86 |
| 07/10/2026 21:56 | 16 | 12.86 |
| 07/10/2026 21:56 | 84 | 12.86 |
| 07/10/2026 21:56 | 123 | 12.86 |
| 07/10/2026 21:56 | 93 | 12.86 |
| 07/10/2026 21:56 | 100 | 12.86 |
| 07/10/2026 21:56 | 300 | 12.86 |
| 07/10/2026 21:56 | 120 | 12.86 |
| 07/10/2026 21:56 | 2 | 12.86 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 10 | 12.88 |
| 07/10/2026 21:56 | 38 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:54 | 100 | 12.86 |
| 07/10/2026 21:54 | 4 | 12.86 |
| 07/10/2026 21:54 | 18 | 12.86 |
| 07/10/2026 21:54 | 20 | 12.86 |
| 07/10/2026 21:54 | 18 | 12.86 |
| 07/10/2026 21:50 | 100 | 12.85 |
| 07/10/2026 21:50 | 5 | 12.85 |
| 07/10/2026 21:50 | 24 | 12.85 |
| 07/10/2026 21:50 | 76 | 12.85 |
| 07/10/2026 21:50 | 24 | 12.85 |
| 07/10/2026 21:50 | 76 | 12.85 |
| 07/10/2026 21:50 | 100 | 12.85 |
| 07/10/2026 21:50 | 100 | 12.85 |
| 07/10/2026 21:50 | 24 | 12.85 |
| 07/10/2026 21:48 | 72 | 12.84 |
| 07/10/2026 21:48 | 69 | 12.84 |
| 07/10/2026 21:48 | 130 | 12.84 |
| 07/10/2026 21:48 | 29 | 12.84 |
| 07/10/2026 21:48 | 100 | 12.84 |
| 07/10/2026 21:47 | 60 | 12.85 |
| 07/10/2026 21:47 | 20 | 12.85 |
| 07/10/2026 21:47 | 8 | 12.85 |
| 07/10/2026 21:47 | 99 | 12.85 |
| 07/10/2026 21:47 | 38 | 12.855 |
| 07/10/2026 21:45 | 1 | 12.85 |
| 07/10/2026 21:45 | 300 | 12.86 |
| 07/10/2026 21:45 | 100 | 12.86 |
| 07/10/2026 21:45 | 20 | 12.86 |
| 07/10/2026 21:45 | 27 | 12.86 |
| 07/10/2026 21:45 | 47 | 12.86 |
| 07/10/2026 21:45 | 97 | 12.87 |
| 07/10/2026 21:45 | 53 | 12.87 |
| 07/10/2026 21:45 | 147 | 12.87 |
| 07/10/2026 21:45 | 300 | 12.87 |
| 07/10/2026 21:45 | 20 | 12.87 |
| 07/10/2026 21:45 | 100 | 12.87 |
| 07/10/2026 21:45 | 100 | 12.87 |
| 07/10/2026 21:43 | 100 | 12.88 |
| 07/10/2026 21:43 | 24 | 12.88 |
| 07/10/2026 21:43 | 76 | 12.88 |
| 07/10/2026 21:43 | 100 | 12.88 |
| 07/10/2026 21:43 | 200 | 12.88 |
| 07/10/2026 21:42 | 59 | 12.86 |
| 07/10/2026 21:42 | 61 | 12.86 |
| 07/10/2026 21:42 | 21 | 12.86 |
| 07/10/2026 21:42 | 79 | 12.86 |
| 07/10/2026 21:42 | 21 | 12.86 |
| 07/10/2026 21:42 | 100 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.855 |
| 07/10/2026 21:40 | 100 | 12.855 |
| 07/10/2026 21:40 | 3 | 12.85 |
| 07/10/2026 21:40 | 10 | 12.85 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:40 | 90 | 12.85 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:38 | 141 | 12.84 |
| 07/10/2026 21:37 | 3 | 12.83 |
| 07/10/2026 21:33 | 100 | 12.84 |
| 07/10/2026 21:33 | 100 | 12.84 |
| 07/10/2026 21:33 | 100 | 12.84 |
| 07/10/2026 21:33 | 60 | 12.84 |
| 07/10/2026 21:33 | 100 | 12.84 |
| 07/10/2026 21:33 | 200 | 12.84 |
| 07/10/2026 21:33 | 100 | 12.84 |
| 07/10/2026 21:29 | 24 | 12.85 |
| 07/10/2026 21:29 | 100 | 12.84 |
| 07/10/2026 21:29 | 100 | 12.84 |
| 07/10/2026 21:29 | 100 | 12.835 |
| 07/10/2026 21:29 | 94 | 12.84 |
| 07/10/2026 21:29 | 6 | 12.84 |
| 07/10/2026 21:29 | 100 | 12.84 |
| 07/10/2026 21:29 | 100 | 12.84 |
| 07/10/2026 21:29 | 6 | 12.84 |
| 07/10/2026 21:28 | 94 | 12.84 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:26 | 48 | 12.83 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:26 | 97 | 12.825 |
| 07/10/2026 21:25 | 200 | 12.82 |
| 07/10/2026 21:25 | 100 | 12.82 |
| 07/10/2026 21:25 | 100 | 12.82 |
| 07/10/2026 21:24 | 100 | 12.82 |
| 07/10/2026 21:24 | 3 | 12.82 |
| 07/10/2026 21:24 | 3 | 12.82 |
| 07/10/2026 21:24 | 100 | 12.82 |
| 07/10/2026 21:24 | 100 | 12.82 |
| 07/10/2026 21:24 | 100 | 12.82 |
| 07/10/2026 21:24 | 5 | 12.82 |
| 07/10/2026 21:24 | 100 | 12.82 |
| 07/10/2026 21:17 | 100 | 12.82 |
| 07/10/2026 21:17 | 100 | 12.82 |
| 07/10/2026 21:17 | 60 | 12.82 |
| 07/10/2026 21:12 | 10 | 12.84 |
| 07/10/2026 21:11 | 38 | 12.83 |
| 07/10/2026 21:07 | 58 | 12.83 |
| 07/10/2026 21:00 | 83 | 12.83 |
| 07/10/2026 21:00 | 117 | 12.83 |
| 07/10/2026 21:00 | 100 | 12.83 |
| 07/10/2026 21:00 | 100 | 12.83 |
| 07/10/2026 21:00 | 100 | 12.83 |
| 07/10/2026 21:00 | 62 | 12.83 |
| 07/10/2026 20:59 | 4 | 12.82 |
| 07/10/2026 20:59 | 38 | 12.82 |
| 07/10/2026 20:56 | 7 | 12.82 |
| 07/10/2026 20:56 | 35 | 12.81 |
| 07/10/2026 20:56 | 100 | 12.81 |
| 07/10/2026 20:56 | 38 | 12.81 |
| 07/10/2026 20:56 | 127 | 12.81 |
| 07/10/2026 20:56 | 100 | 12.81 |
| 07/10/2026 20:56 | 25 | 12.81 |
| 07/10/2026 20:56 | 100 | 12.81 |
| 07/10/2026 20:56 | 100 | 12.81 |
| 07/10/2026 20:56 | 54 | 12.81 |
| 07/10/2026 20:56 | 100 | 12.81 |
| 07/10/2026 20:56 | 100 | 12.81 |
| 07/10/2026 20:51 | 4 | 12.82 |
| 07/10/2026 20:50 | 100 | 12.82 |
| 07/10/2026 20:50 | 100 | 12.82 |
| 07/10/2026 20:50 | 6 | 12.82 |
| 07/10/2026 20:50 | 100 | 12.82 |
| 07/10/2026 20:50 | 100 | 12.82 |
| 07/10/2026 20:46 | 23 | 12.81 |
| 07/10/2026 20:46 | 24 | 12.81 |
| 07/10/2026 20:46 | 38 | 12.81 |
| 07/10/2026 20:46 | 38 | 12.81 |
| 07/10/2026 20:43 | 100 | 12.80 |
| 07/10/2026 20:43 | 100 | 12.80 |
| 07/10/2026 20:43 | 100 | 12.80 |
| 07/10/2026 20:40 | 84 | 12.81 |
| 07/10/2026 20:40 | 86 | 12.81 |
| 07/10/2026 20:40 | 10 | 12.81 |
| 07/10/2026 20:40 | 40 | 12.81 |
| 07/10/2026 20:40 | 5 | 12.81 |
| 07/10/2026 20:40 | 40 | 12.81 |
| 07/10/2026 20:36 | 100 | 12.82 |
| 07/10/2026 20:36 | 19 | 12.83 |
| 07/10/2026 20:33 | 3 | 12.81 |
| 07/10/2026 20:32 | 100 | 12.82 |
| 07/10/2026 20:31 | 19 | 12.83 |
| 07/10/2026 20:30 | 32 | 12.825 |
| 07/10/2026 20:30 | 31 | 12.81 |
| 07/10/2026 20:30 | 69 | 12.81 |
| 07/10/2026 20:25 | 31 | 12.81 |
| 07/10/2026 20:25 | 32 | 12.82 |
| 07/10/2026 20:20 | 38 | 12.83 |
| 07/10/2026 20:19 | 3 | 12.82 |
| 07/10/2026 20:19 | 65 | 12.82 |
| 07/10/2026 20:19 | 3 | 12.83 |
| 07/10/2026 20:19 | 90 | 12.83 |
| 07/10/2026 20:19 | 90 | 12.83 |
| 07/10/2026 20:19 | 10 | 12.83 |
| 07/10/2026 20:19 | 100 | 12.84 |
| 07/10/2026 20:19 | 99 | 12.84 |
| 07/10/2026 20:19 | 1 | 12.84 |
| 07/10/2026 20:18 | 60 | 12.85 |
| 07/10/2026 20:18 | 100 | 12.85 |
| 07/10/2026 20:18 | 22 | 12.85 |
| 07/10/2026 20:18 | 78 | 12.85 |
| 07/10/2026 20:18 | 100 | 12.85 |
| 07/10/2026 20:15 | 30 | 12.86 |
| 07/10/2026 20:15 | 22 | 12.86 |
| 07/10/2026 20:14 | 100 | 12.86 |
| 07/10/2026 20:09 | 70 | 12.87 |
| 07/10/2026 20:09 | 100 | 12.87 |
| 07/10/2026 20:09 | 100 | 12.87 |
| 07/10/2026 20:09 | 38 | 12.875 |
| 07/10/2026 20:09 | 100 | 12.87 |
| 07/10/2026 20:08 | 100 | 12.86 |
| 07/10/2026 20:08 | 100 | 12.86 |
| 07/10/2026 20:06 | 100 | 12.87 |
| 07/10/2026 20:06 | 36 | 12.87 |
| 07/10/2026 20:05 | 100 | 12.87 |
| 07/10/2026 20:05 | 52 | 12.87 |
| 07/10/2026 20:05 | 10 | 12.87 |
| 07/10/2026 20:05 | 38 | 12.87 |
| 07/10/2026 20:05 | 21 | 12.86 |
| 07/10/2026 20:05 | 279 | 12.86 |
| 07/10/2026 20:05 | 70 | 12.86 |
| 07/10/2026 20:05 | 30 | 12.86 |
| 07/10/2026 20:05 | 21 | 12.86 |
| 07/10/2026 20:05 | 79 | 12.86 |
| 07/10/2026 20:05 | 11 | 12.855 |
| 07/10/2026 20:05 | 22 | 12.855 |
| 07/10/2026 20:05 | 21 | 12.86 |
| 07/10/2026 20:04 | 2 | 12.85 |
| 07/10/2026 20:04 | 10 | 12.855 |
| 07/10/2026 20:04 | 26 | 12.855 |
| 07/10/2026 20:01 | 100 | 12.85 |
| 07/10/2026 20:01 | 97 | 12.86 |
| 07/10/2026 20:01 | 13 | 12.86 |
| 07/10/2026 19:59 | 100 | 12.85 |
| 07/10/2026 19:59 | 100 | 12.85 |
| 07/10/2026 19:58 | 100 | 12.84 |
| 07/10/2026 19:58 | 1 | 12.84 |
| 07/10/2026 19:58 | 60 | 12.84 |
| 07/10/2026 19:58 | 100 | 12.84 |
| 07/10/2026 19:58 | 100 | 12.84 |
| 07/10/2026 19:57 | 28 | 12.85 |
| 07/10/2026 19:56 | 50 | 12.85 |
| 07/10/2026 19:54 | 28 | 12.85 |
| 07/10/2026 19:52 | 100 | 12.83 |
| 07/10/2026 19:52 | 100 | 12.83 |
| 07/10/2026 19:52 | 1 | 12.83 |
| 07/10/2026 19:51 | 100 | 12.82 |
| 07/10/2026 19:51 | 100 | 12.82 |
| 07/10/2026 19:51 | 100 | 12.82 |
| 07/10/2026 19:48 | 40 | 12.81 |
| 07/10/2026 19:43 | 100 | 12.80 |
| 07/10/2026 19:43 | 3 | 12.79 |
| 07/10/2026 19:39 | 24 | 12.79 |
| 07/10/2026 19:39 | 28 | 12.79 |
| 07/10/2026 19:39 | 3 | 12.79 |
| 07/10/2026 19:39 | 5 | 12.79 |
| 07/10/2026 19:39 | 100 | 12.79 |
| 07/10/2026 19:39 | 3 | 12.79 |
| 07/10/2026 19:39 | 29 | 12.79 |
| 07/10/2026 19:39 | 100 | 12.79 |
| 07/10/2026 19:39 | 100 | 12.79 |
| 07/10/2026 19:39 | 103 | 12.79 |
| 07/10/2026 19:39 | 100 | 12.79 |
| 07/10/2026 19:39 | 97 | 12.79 |
| 07/10/2026 19:39 | 3 | 12.79 |
| 07/10/2026 19:34 | 94 | 12.80 |
| 07/10/2026 19:34 | 3 | 12.79 |
| 07/10/2026 19:33 | 2 | 12.80 |
| 07/10/2026 19:26 | 100 | 12.78 |
| 07/10/2026 19:26 | 100 | 12.78 |
| 07/10/2026 19:26 | 10 | 12.78 |
| 07/10/2026 19:26 | 60 | 12.78 |
| 07/10/2026 19:26 | 100 | 12.78 |
| 07/10/2026 19:22 | 51 | 12.80 |
| 07/10/2026 19:22 | 30 | 12.79 |
| 07/10/2026 19:21 | 15 | 12.78 |
| 07/10/2026 19:21 | 2 | 12.78 |
| 07/10/2026 19:17 | 1 | 12.77 |
| 07/10/2026 19:17 | 2 | 12.78 |
| 07/10/2026 19:13 | 100 | 12.78 |
| 07/10/2026 19:13 | 100 | 12.78 |
| 07/10/2026 19:12 | 38 | 12.77 |
| 07/10/2026 19:11 | 38 | 12.77 |
| 07/10/2026 19:11 | 38 | 12.77 |
| 07/10/2026 19:09 | 2 | 12.77 |
| 07/10/2026 19:08 | 3 | 12.77 |
| 07/10/2026 19:05 | 100 | 12.78 |
| 07/10/2026 19:05 | 100 | 12.78 |
| 07/10/2026 19:05 | 100 | 12.78 |
| 07/10/2026 19:05 | 100 | 12.79 |
| 07/10/2026 19:05 | 100 | 12.79 |
| 07/10/2026 19:05 | 10 | 12.79 |
| 07/10/2026 19:01 | 10 | 12.80 |
| 07/10/2026 19:01 | 180 | 12.80 |
| 07/10/2026 19:01 | 97 | 12.80 |
| 07/10/2026 19:00 | 2 | 12.81 |
| 07/10/2026 19:00 | 3 | 12.80 |
| 07/10/2026 18:58 | 100 | 12.81 |
| 07/10/2026 18:58 | 100 | 12.81 |
| 07/10/2026 18:51 | 100 | 12.79 |
| 07/10/2026 18:51 | 1 | 12.79 |
| 07/10/2026 18:51 | 42 | 12.79 |
| 07/10/2026 18:51 | 5 | 12.79 |
| 07/10/2026 18:50 | 100 | 12.79 |
| 07/10/2026 18:50 | 100 | 12.79 |
| 07/10/2026 18:50 | 49 | 12.79 |
| 07/10/2026 18:50 | 47 | 12.79 |
| 07/10/2026 18:50 | 100 | 12.79 |
| 07/10/2026 18:50 | 20 | 12.79 |
| 07/10/2026 18:46 | 20 | 12.78 |
| 07/10/2026 18:43 | 100 | 12.77 |
| 07/10/2026 18:43 | 100 | 12.77 |
| 07/10/2026 18:43 | 100 | 12.77 |
| 07/10/2026 18:42 | 61 | 12.76 |
| 07/10/2026 18:42 | 90 | 12.77 |
| 07/10/2026 18:37 | 90 | 12.77 |
| 07/10/2026 18:37 | 10 | 12.77 |
| 07/10/2026 18:34 | 60 | 12.79 |
| 07/10/2026 18:34 | 57 | 12.79 |
| 07/10/2026 18:34 | 100 | 12.79 |
| 07/10/2026 18:34 | 103 | 12.79 |
| 07/10/2026 18:34 | 97 | 12.79 |
| 07/10/2026 18:34 | 3 | 12.79 |
| 07/10/2026 18:29 | 200 | 12.79 |
| 07/10/2026 18:29 | 100 | 12.79 |
| 07/10/2026 18:29 | 18 | 12.775 |
| 07/10/2026 18:25 | 2 | 12.78 |
| 07/10/2026 18:24 | 38 | 12.775 |
| 07/10/2026 18:22 | 100 | 12.77 |
| 07/10/2026 18:22 | 20 | 12.77 |
| 07/10/2026 18:22 | 33 | 12.77 |
| 07/10/2026 18:22 | 100 | 12.77 |
| 07/10/2026 18:22 | 100 | 12.77 |
| 07/10/2026 18:22 | 1 | 12.76 |
| 07/10/2026 18:21 | 20 | 12.75 |
| 07/10/2026 18:19 | 97 | 12.76 |
| 07/10/2026 18:19 | 3 | 12.76 |
| 07/10/2026 18:17 | 3 | 12.77 |
| 07/10/2026 18:16 | 100 | 12.77 |
| 07/10/2026 18:16 | 20 | 12.77 |
| 07/10/2026 18:16 | 38 | 12.78 |
| 07/10/2026 18:16 | 20 | 12.78 |
| 07/10/2026 18:16 | 20 | 12.78 |
| 07/10/2026 18:12 | 1 | 12.80 |
| 07/10/2026 18:12 | 1 | 12.80 |
| 07/10/2026 18:12 | 1 | 12.80 |
| 07/10/2026 18:12 | 9 | 12.80 |
| 07/10/2026 18:08 | 15 | 12.79 |
| 07/10/2026 18:08 | 3 | 12.79 |
| 07/10/2026 18:07 | 100 | 12.80 |
| 07/10/2026 18:07 | 25 | 12.80 |
| 07/10/2026 18:07 | 82 | 12.79 |
| 07/10/2026 18:07 | 1 | 12.79 |
| 07/10/2026 18:07 | 17 | 12.795 |
| 07/10/2026 18:06 | 22 | 12.80 |
| 07/10/2026 18:06 | 38 | 12.80 |
| 07/10/2026 18:06 | 10 | 12.80 |
| 07/10/2026 18:06 | 99 | 12.80 |
| 07/10/2026 18:06 | 1 | 12.80 |
| 07/10/2026 18:06 | 20 | 12.81 |
| 07/10/2026 18:05 | 2 | 12.82 |
| 07/10/2026 18:00 | 38 | 12.83 |
| 07/10/2026 17:59 | 2 | 12.825 |
| 07/10/2026 17:55 | 100 | 12.82 |
| 07/10/2026 17:55 | 97 | 12.82 |
| 07/10/2026 17:55 | 10 | 12.82 |
| 07/10/2026 17:54 | 39 | 12.84 |
| 07/10/2026 17:53 | 27 | 12.83 |
| 07/10/2026 17:53 | 273 | 12.83 |
| 07/10/2026 17:53 | 100 | 12.83 |
| 07/10/2026 17:49 | 65 | 12.85 |
| 07/10/2026 17:47 | 100 | 12.82 |
| 07/10/2026 17:47 | 100 | 12.82 |
| 07/10/2026 17:44 | 90 | 12.82 |
| 07/10/2026 17:40 | 10 | 12.80 |
| 07/10/2026 17:40 | 2 | 12.80 |
| 07/10/2026 17:38 | 5 | 12.82 |
| 07/10/2026 17:35 | 100 | 12.80 |
| 07/10/2026 17:33 | 3 | 12.79 |
| 07/10/2026 17:22 | 60 | 12.80 |
| 07/10/2026 17:22 | 4 | 12.80 |
| 07/10/2026 17:22 | 20 | 12.80 |
| 07/10/2026 17:22 | 95 | 12.80 |
| 07/10/2026 17:22 | 5 | 12.80 |
| 07/10/2026 17:22 | 100 | 12.80 |
| 07/10/2026 17:16 | 100 | 12.80 |
| 07/10/2026 17:16 | 50 | 12.79 |
| 07/10/2026 17:14 | 36 | 12.78 |
| 07/10/2026 17:14 | 100 | 12.78 |
| 07/10/2026 17:14 | 100 | 12.78 |
| 07/10/2026 17:14 | 100 | 12.78 |
| 07/10/2026 17:13 | 54 | 12.77 |
| 07/10/2026 17:13 | 10 | 12.77 |
| 07/10/2026 17:13 | 60 | 12.77 |
| 07/10/2026 17:13 | 100 | 12.77 |
| 07/10/2026 17:13 | 80 | 12.77 |
| 07/10/2026 17:13 | 20 | 12.77 |
| 07/10/2026 17:13 | 100 | 12.77 |
| 07/10/2026 17:13 | 2 | 12.78 |
| 07/10/2026 17:12 | 20 | 12.78 |
| 07/10/2026 17:10 | 2 | 12.79 |
| 07/10/2026 17:01 | 97 | 12.80 |
| 07/10/2026 17:01 | 50 | 12.80 |
| 07/10/2026 16:56 | 10 | 12.81 |
| 07/10/2026 16:56 | 10 | 12.81 |
| 07/10/2026 16:55 | 100 | 12.82 |
| 07/10/2026 16:55 | 5 | 12.82 |
| 07/10/2026 16:54 | 60 | 12.83 |
| 07/10/2026 16:54 | 100 | 12.83 |
| 07/10/2026 16:54 | 100 | 12.83 |
| 07/10/2026 16:54 | 96 | 12.83 |
| 07/10/2026 16:54 | 2 | 12.83 |
| 07/10/2026 16:54 | 50 | 12.83 |
| 07/10/2026 16:52 | 4 | 12.85 |
| 07/10/2026 16:52 | 10 | 12.85 |
| 07/10/2026 16:48 | 100 | 12.85 |
| 07/10/2026 16:46 | 69 | 12.86 |
| 07/10/2026 16:45 | 100 | 12.86 |
| 07/10/2026 16:45 | 4 | 12.86 |
| 07/10/2026 16:45 | 42 | 12.86 |
| 07/10/2026 16:45 | 62 | 12.87 |
| 07/10/2026 16:45 | 38 | 12.87 |
| 07/10/2026 16:43 | 12 | 12.875 |
| 07/10/2026 16:43 | 38 | 12.875 |
| 07/10/2026 16:43 | 50 | 12.875 |
| 07/10/2026 16:43 | 100 | 12.875 |
| 07/10/2026 16:43 | 100 | 12.88 |
| 07/10/2026 16:43 | 100 | 12.88 |
| 07/10/2026 16:43 | 100 | 12.88 |
| 07/10/2026 16:43 | 100 | 12.88 |
| 07/10/2026 16:42 | 150 | 12.87 |
| 07/10/2026 16:42 | 50 | 12.87 |
| 07/10/2026 16:42 | 100 | 12.87 |
| 07/10/2026 16:40 | 32 | 12.86 |
| 07/10/2026 16:40 | 6 | 12.86 |
| 07/10/2026 16:40 | 38 | 12.86 |
| 07/10/2026 16:39 | 5 | 12.87 |
| 07/10/2026 16:38 | 100 | 12.87 |
| 07/10/2026 16:38 | 100 | 12.87 |
| 07/10/2026 16:38 | 20 | 12.86 |
| 07/10/2026 16:36 | 100 | 12.85 |
| 07/10/2026 16:36 | 100 | 12.86 |
| 07/10/2026 16:36 | 100 | 12.86 |
| 07/10/2026 16:36 | 100 | 12.86 |
| 07/10/2026 16:35 | 100 | 12.83 |
| 07/10/2026 16:35 | 100 | 12.83 |
| 07/10/2026 16:35 | 1 | 12.83 |
| 07/10/2026 16:35 | 100 | 12.83 |
| 07/10/2026 16:35 | 100 | 12.83 |
| 07/10/2026 16:31 | 38 | 12.845 |
| 07/10/2026 16:30 | 1 | 12.87 |
| 07/10/2026 16:30 | 5 | 12.87 |
| 07/10/2026 16:30 | 3 | 12.87 |
| 07/10/2026 16:30 | 1 | 12.86 |
| 07/10/2026 16:29 | 87 | 12.87 |
| 07/10/2026 16:29 | 5 | 12.86 |
| 07/10/2026 16:29 | 50 | 12.86 |
| 07/10/2026 16:29 | 100 | 12.86 |
| 07/10/2026 16:29 | 9 | 12.86 |
| 07/10/2026 16:29 | 60 | 12.86 |
| 07/10/2026 16:29 | 74 | 12.86 |
| 07/10/2026 16:29 | 1 | 12.87 |
| 07/10/2026 16:29 | 1 | 12.87 |
| 07/10/2026 16:29 | 1 | 12.87 |
| 07/10/2026 16:29 | 1 | 12.87 |
| 07/10/2026 16:29 | 1 | 12.87 |
| 07/10/2026 16:29 | 1 | 12.87 |
| 07/10/2026 16:28 | 38 | 12.875 |
| 07/10/2026 16:25 | 2 | 12.87 |
| 07/10/2026 16:25 | 3 | 12.86 |
| 07/10/2026 16:25 | 2 | 12.87 |
| 07/10/2026 16:25 | 5 | 12.87 |
| 07/10/2026 16:25 | 5 | 12.87 |
| 07/10/2026 16:23 | 5 | 12.87 |
| 07/10/2026 16:23 | 2 | 12.87 |
| 07/10/2026 16:17 | 120 | 12.88 |
| 07/10/2026 16:17 | 66 | 12.88 |
| 07/10/2026 16:17 | 100 | 12.88 |
| 07/10/2026 16:17 | 100 | 12.88 |
| 07/10/2026 16:17 | 96 | 12.88 |
| 07/10/2026 16:16 | 4 | 12.88 |
| 07/10/2026 16:16 | 97 | 12.88 |
| 07/10/2026 16:16 | 96 | 12.89 |
| 07/10/2026 16:13 | 63 | 12.89 |
| 07/10/2026 16:13 | 37 | 12.89 |
| 07/10/2026 16:13 | 63 | 12.89 |
| 07/10/2026 16:10 | 38 | 12.875 |
| 07/10/2026 16:09 | 4 | 12.87 |
| 07/10/2026 16:09 | 300 | 12.87 |
| 07/10/2026 16:08 | 100 | 12.85 |
| 07/10/2026 16:08 | 100 | 12.84 |
| 07/10/2026 16:06 | 100 | 12.82 |
| 07/10/2026 16:04 | 100 | 12.81 |
| 07/10/2026 16:04 | 38 | 12.80 |
| 07/10/2026 16:03 | 19 | 12.80 |
| 07/10/2026 16:03 | 79 | 12.79 |
| 07/10/2026 16:02 | 100 | 12.80 |
| 07/10/2026 16:01 | 100 | 12.80 |
| 07/10/2026 16:01 | 100 | 12.795 |
| 07/10/2026 16:01 | 100 | 12.795 |
| 07/10/2026 16:01 | 100 | 12.78 |
| 07/10/2026 16:01 | 100 | 12.77 |
| 07/10/2026 16:01 | 100 | 12.77 |
| 07/10/2026 15:55 | 100 | 12.75 |
| 07/10/2026 15:53 | 38 | 12.735 |
| 07/10/2026 15:53 | 38 | 12.735 |
| 07/10/2026 15:52 | 100 | 12.75 |
| 07/10/2026 15:52 | 38 | 12.73 |
| 07/10/2026 15:48 | 20 | 12.75 |
| 07/10/2026 15:48 | 1 | 12.74 |
| 07/10/2026 15:48 | 1 | 12.74 |
| 07/10/2026 15:48 | 21 | 12.72 |
| 07/10/2026 15:46 | 100 | 12.70 |
| 07/10/2026 15:46 | 100 | 12.69 |
| 07/10/2026 15:46 | 100 | 12.69 |
| 07/10/2026 15:46 | 100 | 12.69 |
| 07/10/2026 15:46 | 30 | 12.68 |
| 07/10/2026 15:45 | 3 | 12.68 |
| 07/10/2026 15:45 | 5 | 12.68 |
| 07/10/2026 15:45 | 30 | 12.69 |
| 07/10/2026 15:44 | 5 | 12.69 |
| 07/10/2026 15:44 | 3 | 12.69 |
| 07/10/2026 15:44 | 3 | 12.69 |
| 07/10/2026 15:44 | 3 | 12.69 |
| 07/10/2026 15:44 | 3 | 12.69 |
| 07/10/2026 15:43 | 3 | 12.67 |
| 07/10/2026 15:42 | 3 | 12.66 |
| 07/10/2026 15:41 | 3 | 12.66 |
| 07/10/2026 15:41 | 3 | 12.66 |
| 07/10/2026 15:40 | 3 | 12.66 |
| 07/10/2026 15:39 | 3 | 12.66 |
| 07/10/2026 15:36 | 33 | 12.58 |
| 07/10/2026 15:36 | 2 | 12.61 |
| 07/10/2026 15:36 | 100 | 12.62 |
| 07/10/2026 15:33 | 3 | 12.77 |
| 07/10/2026 15:30 | 2 | 12.76 |
| 07/10/2026 15:30 | 88 | 12.78 |
| 07/10/2026 15:30 | 12 | 12.73 |
| 07/10/2026 15:30 | 3732 | 12.73 |
| 07/10/2026 15:30 | 3732 | 12.73 |