Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.03
-0.22
(
-1.54% )
|
14.01
|
4'500 |
14.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 70597 | 14.03 |
| 10/23/2026 21:59 | 96 | 14.03 |
| 10/23/2026 21:59 | 5 | 14.03 |
| 10/23/2026 21:59 | 500 | 14.02 |
| 10/23/2026 21:59 | 100 | 14.02 |
| 10/23/2026 21:59 | 100 | 14.02 |
| 10/23/2026 21:59 | 100 | 14.02 |
| 10/23/2026 21:59 | 1792 | 14.02 |
| 10/23/2026 21:59 | 21 | 14.03 |
| 10/23/2026 21:59 | 79 | 14.03 |
| 10/23/2026 21:59 | 21 | 14.03 |
| 10/23/2026 21:59 | 100 | 14.03 |
| 10/23/2026 21:59 | 94 | 14.02 |
| 10/23/2026 21:59 | 6 | 14.02 |
| 10/23/2026 21:59 | 200 | 14.02 |
| 10/23/2026 21:59 | 100 | 14.02 |
| 10/23/2026 21:59 | 1 | 14.02 |
| 10/23/2026 21:59 | 300 | 14.02 |
| 10/23/2026 21:59 | 100 | 14.02 |
| 10/23/2026 21:59 | 28 | 14.025 |
| 10/23/2026 21:59 | 31 | 14.025 |
| 10/23/2026 21:59 | 1 | 14.025 |
| 10/23/2026 21:59 | 1 | 14.025 |
| 10/23/2026 21:59 | 1 | 14.025 |
| 10/23/2026 21:59 | 1 | 14.025 |
| 10/23/2026 21:59 | 31 | 14.025 |
| 10/23/2026 21:59 | 1 | 14.025 |
| 10/23/2026 21:59 | 4 | 14.025 |
| 10/23/2026 21:59 | 25 | 14.03 |
| 10/23/2026 21:59 | 5 | 14.025 |
| 10/23/2026 21:59 | 100 | 14.025 |
| 10/23/2026 21:59 | 8 | 14.025 |
| 10/23/2026 21:59 | 5 | 14.02 |
| 10/23/2026 21:59 | 120 | 14.03 |
| 10/23/2026 21:59 | 100 | 14.03 |
| 10/23/2026 21:59 | 88 | 14.03 |
| 10/23/2026 21:59 | 12 | 14.03 |
| 10/23/2026 21:59 | 28 | 14.03 |
| 10/23/2026 21:59 | 300 | 14.03 |
| 10/23/2026 21:59 | 100 | 14.03 |
| 10/23/2026 21:59 | 100 | 14.035 |
| 10/23/2026 21:59 | 50 | 14.035 |
| 10/23/2026 21:59 | 50 | 14.035 |
| 10/23/2026 21:59 | 100 | 14.035 |
| 10/23/2026 21:59 | 37 | 14.05 |
| 10/23/2026 21:59 | 32 | 14.05 |
| 10/23/2026 21:59 | 100 | 14.04 |
| 10/23/2026 21:59 | 6 | 14.04 |
| 10/23/2026 21:59 | 198 | 14.04 |
| 10/23/2026 21:59 | 5 | 14.04 |
| 10/23/2026 21:59 | 97 | 14.04 |
| 10/23/2026 21:59 | 150 | 14.04 |
| 10/23/2026 21:59 | 39 | 14.03 |
| 10/23/2026 21:59 | 178 | 14.03 |
| 10/23/2026 21:59 | 1 | 14.03 |
| 10/23/2026 21:59 | 18 | 14.03 |
| 10/23/2026 21:59 | 2 | 14.03 |
| 10/23/2026 21:59 | 150 | 14.04 |
| 10/23/2026 21:59 | 5 | 14.04 |
| 10/23/2026 21:59 | 4 | 14.04 |
| 10/23/2026 21:59 | 96 | 14.04 |
| 10/23/2026 21:58 | 7 | 14.04 |
| 10/23/2026 21:58 | 11 | 14.04 |
| 10/23/2026 21:58 | 4 | 14.04 |
| 10/23/2026 21:58 | 2 | 14.04 |
| 10/23/2026 21:58 | 100 | 14.04 |
| 10/23/2026 21:58 | 2 | 14.04 |
| 10/23/2026 21:58 | 5 | 14.03 |
| 10/23/2026 21:58 | 39 | 14.03 |
| 10/23/2026 21:58 | 6 | 14.03 |
| 10/23/2026 21:58 | 8 | 14.03 |
| 10/23/2026 21:58 | 22 | 14.03 |
| 10/23/2026 21:58 | 8 | 14.03 |
| 10/23/2026 21:58 | 70 | 14.03 |
| 10/23/2026 21:58 | 6 | 14.025 |
| 10/23/2026 21:58 | 7 | 14.025 |
| 10/23/2026 21:58 | 5 | 14.02 |
| 10/23/2026 21:58 | 5 | 14.02 |
| 10/23/2026 21:58 | 600 | 14.02 |
| 10/23/2026 21:58 | 100 | 14.02 |
| 10/23/2026 21:58 | 6 | 14.02 |
| 10/23/2026 21:58 | 100 | 14.02 |
| 10/23/2026 21:58 | 12 | 14.02 |
| 10/23/2026 21:58 | 80 | 14.02 |
| 10/23/2026 21:58 | 41 | 14.02 |
| 10/23/2026 21:58 | 100 | 14.02 |
| 10/23/2026 21:58 | 200 | 14.02 |
| 10/23/2026 21:58 | 200 | 14.01 |
| 10/23/2026 21:58 | 400 | 14.01 |
| 10/23/2026 21:58 | 8 | 14.00 |
| 10/23/2026 21:58 | 92 | 14.00 |
| 10/23/2026 21:58 | 35 | 14.01 |
| 10/23/2026 21:58 | 100 | 14.01 |
| 10/23/2026 21:58 | 65 | 14.01 |
| 10/23/2026 21:58 | 100 | 14.01 |
| 10/23/2026 21:58 | 100 | 14.01 |
| 10/23/2026 21:58 | 100 | 14.01 |
| 10/23/2026 21:58 | 9 | 14.01 |
| 10/23/2026 21:58 | 100 | 14.01 |
| 10/23/2026 21:58 | 100 | 14.01 |
| 10/23/2026 21:58 | 27 | 14.01 |
| 10/23/2026 21:58 | 22 | 14.01 |
| 10/23/2026 21:58 | 100 | 14.01 |
| 10/23/2026 21:58 | 103 | 14.01 |
| 10/23/2026 21:58 | 75 | 14.01 |
| 10/23/2026 21:57 | 34 | 14.015 |
| 10/23/2026 21:57 | 150 | 14.015 |
| 10/23/2026 21:57 | 150 | 14.015 |
| 10/23/2026 21:57 | 17 | 14.02 |
| 10/23/2026 21:57 | 1 | 14.02 |
| 10/23/2026 21:57 | 21 | 14.02 |
| 10/23/2026 21:57 | 45 | 14.02 |
| 10/23/2026 21:57 | 66 | 14.02 |
| 10/23/2026 21:57 | 40 | 14.02 |
| 10/23/2026 21:57 | 32 | 14.02 |
| 10/23/2026 21:57 | 3 | 14.02 |
| 10/23/2026 21:57 | 7 | 14.02 |
| 10/23/2026 21:57 | 200 | 14.02 |
| 10/23/2026 21:57 | 12 | 14.02 |
| 10/23/2026 21:57 | 9 | 14.02 |
| 10/23/2026 21:57 | 127 | 14.02 |
| 10/23/2026 21:57 | 150 | 14.025 |
| 10/23/2026 21:57 | 50 | 14.025 |
| 10/23/2026 21:57 | 100 | 14.025 |
| 10/23/2026 21:57 | 200 | 14.025 |
| 10/23/2026 21:57 | 150 | 14.025 |
| 10/23/2026 21:57 | 73 | 14.02 |
| 10/23/2026 21:57 | 38 | 14.03 |
| 10/23/2026 21:57 | 5 | 14.03 |
| 10/23/2026 21:57 | 11 | 14.02 |
| 10/23/2026 21:57 | 5 | 14.02 |
| 10/23/2026 21:57 | 20 | 14.02 |
| 10/23/2026 21:57 | 129 | 14.02 |
| 10/23/2026 21:57 | 76 | 14.02 |
| 10/23/2026 21:57 | 100 | 14.02 |
| 10/23/2026 21:57 | 11 | 14.02 |
| 10/23/2026 21:57 | 100 | 14.02 |
| 10/23/2026 21:57 | 206 | 14.02 |
| 10/23/2026 21:57 | 5 | 14.02 |
| 10/23/2026 21:57 | 67 | 14.02 |
| 10/23/2026 21:57 | 63 | 14.02 |
| 10/23/2026 21:57 | 100 | 14.02 |
| 10/23/2026 21:57 | 6 | 14.02 |
| 10/23/2026 21:57 | 35 | 14.02 |
| 10/23/2026 21:57 | 33 | 14.02 |
| 10/23/2026 21:57 | 77 | 14.02 |
| 10/23/2026 21:57 | 6 | 14.02 |
| 10/23/2026 21:57 | 34 | 14.02 |
| 10/23/2026 21:57 | 300 | 14.02 |
| 10/23/2026 21:56 | 100 | 14.00 |
| 10/23/2026 21:56 | 7 | 14.00 |
| 10/23/2026 21:56 | 100 | 14.00 |
| 10/23/2026 21:56 | 100 | 14.00 |
| 10/23/2026 21:56 | 1 | 14.00 |
| 10/23/2026 21:55 | 35 | 14.01 |
| 10/23/2026 21:55 | 65 | 14.01 |
| 10/23/2026 21:55 | 85 | 14.01 |
| 10/23/2026 21:55 | 16 | 14.01 |
| 10/23/2026 21:55 | 9 | 14.01 |
| 10/23/2026 21:55 | 10 | 14.01 |
| 10/23/2026 21:55 | 13 | 14.02 |
| 10/23/2026 21:55 | 100 | 14.02 |
| 10/23/2026 21:55 | 150 | 14.02 |
| 10/23/2026 21:55 | 3 | 14.02 |
| 10/23/2026 21:55 | 3 | 14.02 |
| 10/23/2026 21:55 | 97 | 14.02 |
| 10/23/2026 21:55 | 3 | 14.02 |
| 10/23/2026 21:55 | 70 | 14.02 |
| 10/23/2026 21:55 | 100 | 14.02 |
| 10/23/2026 21:55 | 100 | 14.02 |
| 10/23/2026 21:55 | 18 | 14.02 |
| 10/23/2026 21:55 | 4 | 14.02 |
| 10/23/2026 21:55 | 49 | 14.02 |
| 10/23/2026 21:55 | 51 | 14.02 |
| 10/23/2026 21:55 | 93 | 14.02 |
| 10/23/2026 21:55 | 7 | 14.02 |
| 10/23/2026 21:55 | 200 | 14.015 |
| 10/23/2026 21:55 | 1 | 14.02 |
| 10/23/2026 21:55 | 9 | 14.03 |
| 10/23/2026 21:54 | 91 | 14.03 |
| 10/23/2026 21:54 | 9 | 14.03 |
| 10/23/2026 21:54 | 100 | 14.03 |
| 10/23/2026 21:54 | 2 | 14.035 |
| 10/23/2026 21:54 | 100 | 14.04 |
| 10/23/2026 21:54 | 3 | 14.045 |
| 10/23/2026 21:54 | 4 | 14.045 |
| 10/23/2026 21:54 | 4 | 14.045 |
| 10/23/2026 21:54 | 100 | 14.05 |
| 10/23/2026 21:54 | 90 | 14.05 |
| 10/23/2026 21:53 | 4 | 14.05 |
| 10/23/2026 21:53 | 6 | 14.05 |
| 10/23/2026 21:53 | 100 | 14.06 |
| 10/23/2026 21:52 | 100 | 14.055 |
| 10/23/2026 21:51 | 35 | 14.055 |
| 10/23/2026 21:51 | 200 | 14.06 |
| 10/23/2026 21:50 | 10 | 14.07 |
| 10/23/2026 21:50 | 71 | 14.07 |
| 10/23/2026 21:50 | 83 | 14.07 |
| 10/23/2026 21:50 | 1 | 14.07 |
| 10/23/2026 21:50 | 1 | 14.07 |
| 10/23/2026 21:50 | 1 | 14.07 |
| 10/23/2026 21:50 | 8 | 14.07 |
| 10/23/2026 21:50 | 38 | 14.07 |
| 10/23/2026 21:50 | 38 | 14.07 |
| 10/23/2026 21:50 | 82 | 14.07 |
| 10/23/2026 21:50 | 3 | 14.07 |
| 10/23/2026 21:50 | 20 | 14.07 |
| 10/23/2026 21:50 | 100 | 14.07 |
| 10/23/2026 21:50 | 100 | 14.07 |
| 10/23/2026 21:50 | 79 | 14.07 |
| 10/23/2026 21:50 | 14 | 14.07 |
| 10/23/2026 21:49 | 100 | 14.07 |
| 10/23/2026 21:49 | 190 | 14.06 |
| 10/23/2026 21:49 | 10 | 14.06 |
| 10/23/2026 21:49 | 83 | 14.065 |
| 10/23/2026 21:49 | 38 | 14.07 |
| 10/23/2026 21:47 | 100 | 14.06 |
| 10/23/2026 21:47 | 100 | 14.05 |
| 10/23/2026 21:44 | 58 | 14.05 |
| 10/23/2026 21:44 | 21 | 14.05 |
| 10/23/2026 21:44 | 79 | 14.05 |
| 10/23/2026 21:44 | 19 | 14.04 |
| 10/23/2026 21:44 | 450 | 14.04 |
| 10/23/2026 21:43 | 78 | 14.04 |
| 10/23/2026 21:43 | 100 | 14.04 |
| 10/23/2026 21:43 | 100 | 14.04 |
| 10/23/2026 21:43 | 500 | 14.04 |
| 10/23/2026 21:43 | 100 | 14.05 |
| 10/23/2026 21:43 | 500 | 14.05 |
| 10/23/2026 21:43 | 100 | 14.05 |
| 10/23/2026 21:43 | 96 | 14.065 |
| 10/23/2026 21:43 | 92 | 14.06 |
| 10/23/2026 21:42 | 100 | 14.07 |
| 10/23/2026 21:40 | 1 | 14.06 |
| 10/23/2026 21:40 | 1 | 14.06 |
| 10/23/2026 21:40 | 1 | 14.06 |
| 10/23/2026 21:40 | 1 | 14.06 |
| 10/23/2026 21:40 | 1 | 14.06 |
| 10/23/2026 21:40 | 3 | 14.06 |
| 10/23/2026 21:40 | 100 | 14.07 |
| 10/23/2026 21:40 | 17 | 14.06 |
| 10/23/2026 21:40 | 100 | 14.06 |
| 10/23/2026 21:40 | 53 | 14.06 |
| 10/23/2026 21:40 | 47 | 14.06 |
| 10/23/2026 21:39 | 12 | 14.05 |
| 10/23/2026 21:37 | 100 | 14.05 |
| 10/23/2026 21:37 | 113 | 14.055 |
| 10/23/2026 21:37 | 100 | 14.05 |
| 10/23/2026 21:37 | 100 | 14.05 |
| 10/23/2026 21:37 | 100 | 14.05 |
| 10/23/2026 21:37 | 499 | 14.05 |
| 10/23/2026 21:36 | 100 | 14.06 |
| 10/23/2026 21:33 | 16 | 14.05 |
| 10/23/2026 21:33 | 1 | 14.05 |
| 10/23/2026 21:32 | 5 | 14.05 |
| 10/23/2026 21:31 | 100 | 14.07 |
| 10/23/2026 21:31 | 100 | 14.07 |
| 10/23/2026 21:31 | 100 | 14.07 |
| 10/23/2026 21:31 | 200 | 14.06 |
| 10/23/2026 21:31 | 150 | 14.06 |
| 10/23/2026 21:31 | 210 | 14.06 |
| 10/23/2026 21:31 | 150 | 14.06 |
| 10/23/2026 21:31 | 25 | 14.06 |
| 10/23/2026 21:31 | 21 | 14.06 |
| 10/23/2026 21:31 | 100 | 14.06 |
| 10/23/2026 21:31 | 2 | 14.065 |
| 10/23/2026 21:31 | 108 | 14.065 |
| 10/23/2026 21:30 | 10 | 14.06 |
| 10/23/2026 21:30 | 25 | 14.06 |
| 10/23/2026 21:30 | 100 | 14.06 |
| 10/23/2026 21:29 | 8 | 14.05 |
| 10/23/2026 21:28 | 38 | 14.05 |
| 10/23/2026 21:28 | 10 | 14.05 |
| 10/23/2026 21:27 | 13 | 14.05 |
| 10/23/2026 21:27 | 150 | 14.05 |
| 10/23/2026 21:22 | 2 | 14.05 |
| 10/23/2026 21:22 | 1 | 14.05 |
| 10/23/2026 21:22 | 2 | 14.05 |
| 10/23/2026 21:19 | 2 | 14.05 |
| 10/23/2026 21:19 | 1 | 14.05 |
| 10/23/2026 21:19 | 5 | 14.05 |
| 10/23/2026 21:17 | 100 | 14.05 |
| 10/23/2026 21:16 | 68 | 14.05 |
| 10/23/2026 21:16 | 2 | 14.05 |
| 10/23/2026 21:16 | 2 | 14.05 |
| 10/23/2026 21:15 | 6 | 14.04 |
| 10/23/2026 21:11 | 92 | 14.04 |
| 10/23/2026 21:11 | 100 | 14.04 |
| 10/23/2026 21:07 | 100 | 14.05 |
| 10/23/2026 21:07 | 5 | 14.05 |
| 10/23/2026 21:06 | 100 | 14.06 |
| 10/23/2026 21:06 | 40 | 14.06 |
| 10/23/2026 21:06 | 2 | 14.06 |
| 10/23/2026 21:06 | 1 | 14.06 |
| 10/23/2026 21:06 | 1 | 14.07 |
| 10/23/2026 21:06 | 20 | 14.07 |
| 10/23/2026 21:06 | 100 | 14.07 |
| 10/23/2026 21:05 | 1 | 14.08 |
| 10/23/2026 21:05 | 10 | 14.08 |
| 10/23/2026 21:04 | 1 | 14.08 |
| 10/23/2026 21:04 | 1 | 14.08 |
| 10/23/2026 21:04 | 1 | 14.08 |
| 10/23/2026 21:03 | 1 | 14.08 |
| 10/23/2026 21:03 | 1 | 14.08 |
| 10/23/2026 21:02 | 1 | 14.08 |
| 10/23/2026 21:01 | 100 | 14.08 |
| 10/23/2026 21:01 | 100 | 14.08 |
| 10/23/2026 21:01 | 100 | 14.08 |
| 10/23/2026 21:01 | 300 | 14.07 |
| 10/23/2026 21:01 | 80 | 14.07 |
| 10/23/2026 21:00 | 150 | 14.075 |
| 10/23/2026 21:00 | 37 | 14.06 |
| 10/23/2026 21:00 | 37 | 14.06 |
| 10/23/2026 20:59 | 6 | 14.06 |
| 10/23/2026 20:59 | 20 | 14.06 |
| 10/23/2026 20:59 | 70 | 14.06 |
| 10/23/2026 20:59 | 20 | 14.06 |
| 10/23/2026 20:59 | 100 | 14.06 |
| 10/23/2026 20:59 | 100 | 14.06 |
| 10/23/2026 20:59 | 5 | 14.06 |
| 10/23/2026 20:56 | 20 | 14.05 |
| 10/23/2026 20:56 | 18 | 14.05 |
| 10/23/2026 20:56 | 38 | 14.055 |
| 10/23/2026 20:56 | 38 | 14.055 |
| 10/23/2026 20:54 | 21 | 14.06 |
| 10/23/2026 20:54 | 7 | 14.06 |
| 10/23/2026 20:54 | 10 | 14.06 |
| 10/23/2026 20:53 | 51 | 14.06 |
| 10/23/2026 20:53 | 2 | 14.06 |
| 10/23/2026 20:53 | 4 | 14.06 |
| 10/23/2026 20:50 | 97 | 14.05 |
| 10/23/2026 20:50 | 1 | 14.05 |
| 10/23/2026 20:50 | 2 | 14.05 |
| 10/23/2026 20:50 | 6 | 14.05 |
| 10/23/2026 20:47 | 100 | 14.04 |
| 10/23/2026 20:47 | 200 | 14.04 |
| 10/23/2026 20:47 | 10 | 14.05 |
| 10/23/2026 20:47 | 100 | 14.05 |
| 10/23/2026 20:47 | 130 | 14.05 |
| 10/23/2026 20:46 | 2 | 14.055 |
| 10/23/2026 20:46 | 70 | 14.05 |
| 10/23/2026 20:45 | 100 | 14.055 |
| 10/23/2026 20:44 | 7 | 14.06 |
| 10/23/2026 20:44 | 100 | 14.06 |
| 10/23/2026 20:44 | 32 | 14.06 |
| 10/23/2026 20:44 | 100 | 14.06 |
| 10/23/2026 20:44 | 3 | 14.065 |
| 10/23/2026 20:44 | 8 | 14.065 |
| 10/23/2026 20:44 | 50 | 14.07 |
| 10/23/2026 20:44 | 10 | 14.07 |
| 10/23/2026 20:38 | 1 | 14.05 |
| 10/23/2026 20:38 | 100 | 14.05 |
| 10/23/2026 20:38 | 14 | 14.04 |
| 10/23/2026 20:38 | 100 | 14.04 |
| 10/23/2026 20:38 | 5 | 14.04 |
| 10/23/2026 20:38 | 100 | 14.04 |
| 10/23/2026 20:36 | 100 | 14.045 |
| 10/23/2026 20:34 | 14 | 14.05 |
| 10/23/2026 20:34 | 15 | 14.05 |
| 10/23/2026 20:34 | 132 | 14.06 |
| 10/23/2026 20:32 | 1 | 14.06 |
| 10/23/2026 20:32 | 26 | 14.06 |
| 10/23/2026 20:29 | 14 | 14.06 |
| 10/23/2026 20:29 | 20 | 14.06 |
| 10/23/2026 20:29 | 96 | 14.06 |
| 10/23/2026 20:29 | 4 | 14.06 |
| 10/23/2026 20:26 | 100 | 14.05 |
| 10/23/2026 20:26 | 100 | 14.05 |
| 10/23/2026 20:23 | 70 | 14.06 |
| 10/23/2026 20:19 | 18 | 14.06 |
| 10/23/2026 20:19 | 1 | 14.07 |
| 10/23/2026 20:19 | 1 | 14.07 |
| 10/23/2026 20:16 | 2 | 14.07 |
| 10/23/2026 20:15 | 33 | 14.07 |
| 10/23/2026 20:15 | 100 | 14.07 |
| 10/23/2026 20:15 | 6 | 14.07 |
| 10/23/2026 20:15 | 12 | 14.07 |
| 10/23/2026 20:15 | 100 | 14.07 |
| 10/23/2026 20:15 | 100 | 14.07 |
| 10/23/2026 20:15 | 100 | 14.07 |
| 10/23/2026 20:15 | 300 | 14.06 |
| 10/23/2026 20:15 | 150 | 14.06 |
| 10/23/2026 20:15 | 104 | 14.06 |
| 10/23/2026 20:15 | 196 | 14.06 |
| 10/23/2026 20:10 | 50 | 14.06 |
| 10/23/2026 20:10 | 100 | 14.06 |
| 10/23/2026 20:08 | 10 | 14.06 |
| 10/23/2026 20:08 | 180 | 14.06 |
| 10/23/2026 20:08 | 20 | 14.06 |
| 10/23/2026 20:08 | 100 | 14.06 |
| 10/23/2026 20:07 | 100 | 14.07 |
| 10/23/2026 20:07 | 30 | 14.07 |
| 10/23/2026 20:07 | 190 | 14.07 |
| 10/23/2026 20:07 | 10 | 14.07 |
| 10/23/2026 20:07 | 100 | 14.08 |
| 10/23/2026 20:07 | 98 | 14.08 |
| 10/23/2026 20:07 | 1 | 14.10 |
| 10/23/2026 20:07 | 40 | 14.09 |
| 10/23/2026 20:07 | 9 | 14.09 |
| 10/23/2026 20:07 | 200 | 14.09 |
| 10/23/2026 20:07 | 100 | 14.09 |
| 10/23/2026 20:07 | 100 | 14.11 |
| 10/23/2026 20:07 | 100 | 14.11 |
| 10/23/2026 20:07 | 100 | 14.10 |
| 10/23/2026 20:07 | 150 | 14.10 |
| 10/23/2026 20:06 | 100 | 14.10 |
| 10/23/2026 20:06 | 100 | 14.10 |
| 10/23/2026 20:04 | 1 | 14.08 |
| 10/23/2026 20:04 | 1 | 14.08 |
| 10/23/2026 20:04 | 1 | 14.09 |
| 10/23/2026 20:04 | 6 | 14.09 |
| 10/23/2026 20:03 | 37 | 14.10 |
| 10/23/2026 20:03 | 6 | 14.10 |
| 10/23/2026 20:03 | 18 | 14.09 |
| 10/23/2026 19:59 | 198 | 14.09 |
| 10/23/2026 19:58 | 100 | 14.09 |
| 10/23/2026 19:58 | 2 | 14.09 |
| 10/23/2026 19:58 | 100 | 14.10 |
| 10/23/2026 19:58 | 100 | 14.11 |
| 10/23/2026 19:58 | 100 | 14.11 |
| 10/23/2026 19:58 | 13 | 14.10 |
| 10/23/2026 19:57 | 100 | 14.10 |
| 10/23/2026 19:57 | 100 | 14.10 |
| 10/23/2026 19:57 | 100 | 14.10 |
| 10/23/2026 19:57 | 3 | 14.10 |
| 10/23/2026 19:57 | 100 | 14.10 |
| 10/23/2026 19:55 | 100 | 14.10 |
| 10/23/2026 19:52 | 100 | 14.10 |
| 10/23/2026 19:52 | 1 | 14.10 |
| 10/23/2026 19:52 | 117 | 14.10 |
| 10/23/2026 19:52 | 82 | 14.10 |
| 10/23/2026 19:52 | 1 | 14.10 |
| 10/23/2026 19:51 | 35 | 14.11 |
| 10/23/2026 19:50 | 100 | 14.12 |
| 10/23/2026 19:50 | 200 | 14.12 |
| 10/23/2026 19:48 | 1 | 14.13 |
| 10/23/2026 19:46 | 400 | 14.12 |
| 10/23/2026 19:46 | 30 | 14.13 |
| 10/23/2026 19:46 | 100 | 14.13 |
| 10/23/2026 19:46 | 70 | 14.13 |
| 10/23/2026 19:46 | 100 | 14.13 |
| 10/23/2026 19:46 | 100 | 14.12 |
| 10/23/2026 19:46 | 100 | 14.115 |
| 10/23/2026 19:46 | 32 | 14.11 |
| 10/23/2026 19:45 | 100 | 14.11 |
| 10/23/2026 19:45 | 400 | 14.11 |
| 10/23/2026 19:45 | 100 | 14.11 |
| 10/23/2026 19:45 | 100 | 14.11 |
| 10/23/2026 19:45 | 20 | 14.12 |
| 10/23/2026 19:45 | 80 | 14.12 |
| 10/23/2026 19:45 | 80 | 14.12 |
| 10/23/2026 19:45 | 20 | 14.12 |
| 10/23/2026 19:41 | 100 | 14.14 |
| 10/23/2026 19:41 | 150 | 14.145 |
| 10/23/2026 19:41 | 100 | 14.14 |
| 10/23/2026 19:41 | 100 | 14.14 |
| 10/23/2026 19:41 | 100 | 14.14 |
| 10/23/2026 19:41 | 100 | 14.12 |
| 10/23/2026 19:41 | 100 | 14.11 |
| 10/23/2026 19:41 | 340 | 14.11 |
| 10/23/2026 19:41 | 100 | 14.10 |
| 10/23/2026 19:41 | 100 | 14.10 |
| 10/23/2026 19:41 | 100 | 14.10 |
| 10/23/2026 19:41 | 100 | 14.08 |
| 10/23/2026 19:39 | 21 | 14.09 |
| 10/23/2026 19:39 | 5 | 14.09 |
| 10/23/2026 19:39 | 100 | 14.10 |
| 10/23/2026 19:38 | 100 | 14.10 |
| 10/23/2026 19:36 | 1 | 14.11 |
| 10/23/2026 19:35 | 100 | 14.12 |
| 10/23/2026 19:35 | 70 | 14.12 |
| 10/23/2026 19:35 | 5 | 14.12 |
| 10/23/2026 19:34 | 100 | 14.13 |
| 10/23/2026 19:34 | 100 | 14.13 |
| 10/23/2026 19:34 | 100 | 14.125 |
| 10/23/2026 19:34 | 100 | 14.125 |
| 10/23/2026 19:34 | 100 | 14.125 |
| 10/23/2026 19:34 | 300 | 14.13 |
| 10/23/2026 19:34 | 101 | 14.13 |
| 10/23/2026 19:34 | 99 | 14.13 |
| 10/23/2026 19:34 | 100 | 14.14 |
| 10/23/2026 19:34 | 100 | 14.14 |
| 10/23/2026 19:34 | 100 | 14.14 |
| 10/23/2026 19:34 | 400 | 14.14 |
| 10/23/2026 19:34 | 100 | 14.14 |
| 10/23/2026 19:33 | 6 | 14.16 |
| 10/23/2026 19:33 | 100 | 14.15 |
| 10/23/2026 19:33 | 103 | 14.15 |
| 10/23/2026 19:32 | 100 | 14.15 |
| 10/23/2026 19:32 | 100 | 14.15 |
| 10/23/2026 19:32 | 231 | 14.15 |
| 10/23/2026 19:32 | 149 | 14.15 |
| 10/23/2026 19:32 | 1 | 14.15 |
| 10/23/2026 19:30 | 150 | 14.15 |
| 10/23/2026 19:28 | 300 | 14.15 |
| 10/23/2026 19:25 | 100 | 14.16 |
| 10/23/2026 19:25 | 200 | 14.15 |
| 10/23/2026 19:25 | 86 | 14.16 |
| 10/23/2026 19:25 | 132 | 14.16 |
| 10/23/2026 19:25 | 150 | 14.16 |
| 10/23/2026 19:25 | 38 | 14.16 |
| 10/23/2026 19:25 | 94 | 14.16 |
| 10/23/2026 19:25 | 100 | 14.16 |
| 10/23/2026 19:25 | 100 | 14.16 |
| 10/23/2026 19:25 | 34 | 14.16 |
| 10/23/2026 19:25 | 100 | 14.16 |
| 10/23/2026 19:25 | 6 | 14.175 |
| 10/23/2026 19:25 | 100 | 14.17 |
| 10/23/2026 19:25 | 100 | 14.17 |
| 10/23/2026 19:25 | 100 | 14.16 |
| 10/23/2026 19:25 | 192 | 14.16 |
| 10/23/2026 19:24 | 2 | 14.16 |
| 10/23/2026 19:23 | 7 | 14.17 |
| 10/23/2026 19:16 | 103 | 14.155 |
| 10/23/2026 19:15 | 150 | 14.15 |
| 10/23/2026 19:15 | 50 | 14.15 |
| 10/23/2026 19:15 | 100 | 14.15 |
| 10/23/2026 19:15 | 100 | 14.15 |
| 10/23/2026 19:15 | 150 | 14.16 |
| 10/23/2026 19:15 | 100 | 14.16 |
| 10/23/2026 19:15 | 100 | 14.16 |
| 10/23/2026 19:15 | 100 | 14.16 |
| 10/23/2026 19:14 | 100 | 14.15 |
| 10/23/2026 19:14 | 55 | 14.15 |
| 10/23/2026 19:14 | 45 | 14.15 |
| 10/23/2026 19:11 | 20 | 14.17 |
| 10/23/2026 19:11 | 500 | 14.16 |
| 10/23/2026 19:11 | 150 | 14.16 |
| 10/23/2026 19:08 | 4 | 14.15 |
| 10/23/2026 19:08 | 200 | 14.15 |
| 10/23/2026 19:08 | 31 | 14.15 |
| 10/23/2026 19:08 | 100 | 14.16 |
| 10/23/2026 19:05 | 50 | 14.175 |
| 10/23/2026 19:05 | 50 | 14.175 |
| 10/23/2026 19:05 | 100 | 14.175 |
| 10/23/2026 19:05 | 100 | 14.17 |
| 10/23/2026 19:05 | 200 | 14.17 |
| 10/23/2026 19:03 | 100 | 14.15 |
| 10/23/2026 19:02 | 55 | 14.15 |
| 10/23/2026 19:01 | 1 | 14.17 |
| 10/23/2026 19:01 | 1 | 14.17 |
| 10/23/2026 19:01 | 1 | 14.17 |
| 10/23/2026 19:01 | 1 | 14.17 |
| 10/23/2026 19:00 | 100 | 14.17 |
| 10/23/2026 19:00 | 150 | 14.16 |
| 10/23/2026 19:00 | 100 | 14.16 |
| 10/23/2026 19:00 | 100 | 14.16 |
| 10/23/2026 18:55 | 100 | 14.15 |
| 10/23/2026 18:55 | 100 | 14.15 |
| 10/23/2026 18:55 | 100 | 14.15 |
| 10/23/2026 18:55 | 21 | 14.15 |
| 10/23/2026 18:55 | 4 | 14.15 |
| 10/23/2026 18:55 | 31 | 14.15 |
| 10/23/2026 18:55 | 14 | 14.15 |
| 10/23/2026 18:55 | 41 | 14.15 |
| 10/23/2026 18:55 | 100 | 14.16 |
| 10/23/2026 18:55 | 100 | 14.165 |
| 10/23/2026 18:53 | 108 | 14.16 |
| 10/23/2026 18:53 | 150 | 14.16 |
| 10/23/2026 18:51 | 100 | 14.16 |
| 10/23/2026 18:51 | 100 | 14.16 |
| 10/23/2026 18:50 | 5 | 14.17 |
| 10/23/2026 18:50 | 100 | 14.16 |
| 10/23/2026 18:50 | 3 | 14.16 |
| 10/23/2026 18:49 | 100 | 14.16 |
| 10/23/2026 18:48 | 6 | 14.165 |
| 10/23/2026 18:48 | 2 | 14.17 |
| 10/23/2026 18:46 | 1 | 14.18 |
| 10/23/2026 18:42 | 12 | 14.175 |
| 10/23/2026 18:39 | 200 | 14.17 |
| 10/23/2026 18:38 | 50 | 14.18 |
| 10/23/2026 18:38 | 100 | 14.18 |
| 10/23/2026 18:38 | 100 | 14.18 |
| 10/23/2026 18:38 | 95 | 14.18 |
| 10/23/2026 18:38 | 5 | 14.18 |
| 10/23/2026 18:38 | 100 | 14.20 |
| 10/23/2026 18:38 | 100 | 14.20 |
| 10/23/2026 18:38 | 100 | 14.20 |
| 10/23/2026 18:38 | 100 | 14.20 |
| 10/23/2026 18:38 | 100 | 14.19 |
| 10/23/2026 18:37 | 200 | 14.19 |
| 10/23/2026 18:37 | 100 | 14.20 |
| 10/23/2026 18:37 | 100 | 14.20 |
| 10/23/2026 18:36 | 21 | 14.215 |
| 10/23/2026 18:24 | 100 | 14.20 |
| 10/23/2026 18:24 | 200 | 14.20 |
| 10/23/2026 18:24 | 100 | 14.21 |
| 10/23/2026 18:23 | 64 | 14.21 |
| 10/23/2026 18:23 | 100 | 14.21 |
| 10/23/2026 18:20 | 74 | 14.225 |
| 10/23/2026 18:20 | 150 | 14.225 |
| 10/23/2026 18:18 | 100 | 14.22 |
| 10/23/2026 18:18 | 100 | 14.22 |
| 10/23/2026 18:18 | 100 | 14.22 |
| 10/23/2026 18:18 | 100 | 14.23 |
| 10/23/2026 18:18 | 100 | 14.23 |
| 10/23/2026 18:18 | 100 | 14.23 |
| 10/23/2026 18:17 | 3 | 14.23 |
| 10/23/2026 18:17 | 1 | 14.22 |
| 10/23/2026 18:17 | 31 | 14.21 |
| 10/23/2026 18:17 | 150 | 14.21 |
| 10/23/2026 18:17 | 150 | 14.215 |
| 10/23/2026 18:14 | 100 | 14.21 |
| 10/23/2026 18:14 | 47 | 14.21 |
| 10/23/2026 18:14 | 53 | 14.21 |
| 10/23/2026 18:13 | 117 | 14.22 |
| 10/23/2026 18:13 | 73 | 14.225 |
| 10/23/2026 18:13 | 73 | 14.225 |
| 10/23/2026 18:13 | 74 | 14.22 |
| 10/23/2026 18:13 | 1 | 14.22 |
| 10/23/2026 18:13 | 75 | 14.215 |
| 10/23/2026 18:13 | 75 | 14.215 |
| 10/23/2026 18:13 | 3 | 14.21 |
| 10/23/2026 18:13 | 51 | 14.23 |
| 10/23/2026 18:13 | 100 | 14.23 |
| 10/23/2026 18:13 | 100 | 14.23 |
| 10/23/2026 18:13 | 100 | 14.22 |
| 10/23/2026 18:13 | 150 | 14.22 |
| 10/23/2026 18:13 | 2 | 14.22 |
| 10/23/2026 18:13 | 100 | 14.21 |
| 10/23/2026 18:11 | 100 | 14.20 |
| 10/23/2026 18:11 | 100 | 14.20 |
| 10/23/2026 18:06 | 100 | 14.205 |
| 10/23/2026 18:05 | 100 | 14.20 |
| 10/23/2026 18:05 | 100 | 14.20 |
| 10/23/2026 18:05 | 100 | 14.20 |
| 10/23/2026 18:05 | 10 | 14.18 |
| 10/23/2026 18:05 | 100 | 14.18 |
| 10/23/2026 18:05 | 45 | 14.18 |
| 10/23/2026 18:05 | 100 | 14.17 |
| 10/23/2026 18:05 | 100 | 14.17 |
| 10/23/2026 18:04 | 8 | 14.17 |
| 10/23/2026 18:03 | 7 | 14.17 |
| 10/23/2026 18:03 | 14 | 14.17 |
| 10/23/2026 18:03 | 100 | 14.17 |
| 10/23/2026 18:03 | 2 | 14.17 |
| 10/23/2026 18:03 | 98 | 14.17 |
| 10/23/2026 18:02 | 99 | 14.18 |
| 10/23/2026 18:02 | 1 | 14.18 |
| 10/23/2026 18:02 | 30 | 14.18 |
| 10/23/2026 18:02 | 5 | 14.18 |
| 10/23/2026 18:02 | 21 | 14.18 |
| 10/23/2026 18:02 | 40 | 14.18 |
| 10/23/2026 18:02 | 3 | 14.18 |
| 10/23/2026 18:00 | 15 | 14.19 |
| 10/23/2026 17:58 | 41 | 14.19 |
| 10/23/2026 17:58 | 100 | 14.19 |
| 10/23/2026 17:58 | 200 | 14.19 |
| 10/23/2026 17:55 | 5 | 14.205 |
| 10/23/2026 17:55 | 9 | 14.20 |
| 10/23/2026 17:55 | 6 | 14.20 |
| 10/23/2026 17:55 | 4 | 14.20 |
| 10/23/2026 17:55 | 31 | 14.20 |
| 10/23/2026 17:55 | 100 | 14.20 |
| 10/23/2026 17:55 | 100 | 14.21 |
| 10/23/2026 17:54 | 100 | 14.21 |
| 10/23/2026 17:54 | 50 | 14.21 |
| 10/23/2026 17:54 | 100 | 14.21 |
| 10/23/2026 17:54 | 150 | 14.20 |
| 10/23/2026 17:54 | 7 | 14.20 |
| 10/23/2026 17:54 | 100 | 14.19 |
| 10/23/2026 17:54 | 100 | 14.19 |
| 10/23/2026 17:54 | 45 | 14.19 |
| 10/23/2026 17:49 | 99 | 14.18 |
| 10/23/2026 17:45 | 100 | 14.18 |
| 10/23/2026 17:45 | 100 | 14.18 |
| 10/23/2026 17:45 | 100 | 14.18 |
| 10/23/2026 17:45 | 18 | 14.18 |
| 10/23/2026 17:45 | 100 | 14.18 |
| 10/23/2026 17:45 | 100 | 14.18 |
| 10/23/2026 17:45 | 97 | 14.19 |
| 10/23/2026 17:45 | 98 | 14.19 |
| 10/23/2026 17:44 | 81 | 14.19 |
| 10/23/2026 17:44 | 19 | 14.19 |
| 10/23/2026 17:44 | 95 | 14.19 |
| 10/23/2026 17:44 | 4 | 14.19 |
| 10/23/2026 17:44 | 1 | 14.19 |
| 10/23/2026 17:44 | 3 | 14.20 |
| 10/23/2026 17:44 | 100 | 14.20 |
| 10/23/2026 17:44 | 200 | 14.20 |
| 10/23/2026 17:42 | 100 | 14.21 |
| 10/23/2026 17:42 | 100 | 14.21 |
| 10/23/2026 17:42 | 56 | 14.21 |
| 10/23/2026 17:41 | 49 | 14.23 |
| 10/23/2026 17:41 | 3 | 14.23 |
| 10/23/2026 17:41 | 100 | 14.22 |
| 10/23/2026 17:41 | 32 | 14.22 |
| 10/23/2026 17:41 | 100 | 14.22 |
| 10/23/2026 17:41 | 3 | 14.23 |
| 10/23/2026 17:40 | 1 | 14.23 |
| 10/23/2026 17:40 | 100 | 14.23 |
| 10/23/2026 17:40 | 80 | 14.23 |
| 10/23/2026 17:40 | 20 | 14.23 |
| 10/23/2026 17:40 | 56 | 14.21 |
| 10/23/2026 17:40 | 1 | 14.21 |
| 10/23/2026 17:40 | 100 | 14.21 |
| 10/23/2026 17:40 | 100 | 14.21 |
| 10/23/2026 17:31 | 100 | 14.18 |
| 10/23/2026 17:31 | 15 | 14.17 |
| 10/23/2026 17:31 | 300 | 14.15 |
| 10/23/2026 17:31 | 100 | 14.15 |
| 10/23/2026 17:31 | 100 | 14.15 |
| 10/23/2026 17:31 | 100 | 14.15 |
| 10/23/2026 17:31 | 100 | 14.16 |
| 10/23/2026 17:31 | 100 | 14.16 |
| 10/23/2026 17:31 | 100 | 14.16 |
| 10/23/2026 17:31 | 93 | 14.16 |
| 10/23/2026 17:30 | 100 | 14.17 |
| 10/23/2026 17:30 | 100 | 14.17 |
| 10/23/2026 17:28 | 96 | 14.18 |
| 10/23/2026 17:28 | 100 | 14.18 |
| 10/23/2026 17:26 | 12 | 14.20 |
| 10/23/2026 17:25 | 150 | 14.20 |
| 10/23/2026 17:25 | 380 | 14.20 |
| 10/23/2026 17:25 | 20 | 14.20 |
| 10/23/2026 17:23 | 25 | 14.18 |
| 10/23/2026 17:21 | 3 | 14.19 |
| 10/23/2026 17:20 | 10 | 14.19 |
| 10/23/2026 17:20 | 10 | 14.19 |
| 10/23/2026 17:16 | 100 | 14.19 |
| 10/23/2026 17:15 | 5 | 14.19 |
| 10/23/2026 17:14 | 12 | 14.19 |
| 10/23/2026 17:12 | 15 | 14.19 |
| 10/23/2026 17:12 | 5 | 14.19 |
| 10/23/2026 17:10 | 100 | 14.18 |
| 10/23/2026 17:10 | 89 | 14.18 |
| 10/23/2026 17:10 | 11 | 14.18 |
| 10/23/2026 17:10 | 100 | 14.17 |
| 10/23/2026 17:08 | 1 | 14.16 |
| 10/23/2026 17:05 | 100 | 14.18 |
| 10/23/2026 17:05 | 20 | 14.18 |
| 10/23/2026 17:05 | 100 | 14.18 |
| 10/23/2026 17:05 | 100 | 14.19 |
| 10/23/2026 17:01 | 1 | 14.13 |
| 10/23/2026 17:01 | 199 | 14.13 |
| 10/23/2026 17:00 | 40 | 14.13 |
| 10/23/2026 17:00 | 5 | 14.14 |
| 10/23/2026 17:00 | 1 | 14.14 |
| 10/23/2026 16:59 | 8 | 14.15 |
| 10/23/2026 16:59 | 75 | 14.15 |
| 10/23/2026 16:59 | 20 | 14.15 |
| 10/23/2026 16:59 | 5 | 14.15 |
| 10/23/2026 16:56 | 35 | 14.15 |
| 10/23/2026 16:56 | 100 | 14.15 |
| 10/23/2026 16:56 | 5 | 14.16 |
| 10/23/2026 16:56 | 44 | 14.17 |
| 10/23/2026 16:56 | 2 | 14.17 |
| 10/23/2026 16:56 | 33 | 14.17 |
| 10/23/2026 16:56 | 13 | 14.17 |
| 10/23/2026 16:56 | 5 | 14.165 |
| 10/23/2026 16:56 | 4 | 14.15 |
| 10/23/2026 16:54 | 100 | 14.13 |
| 10/23/2026 16:54 | 100 | 14.13 |
| 10/23/2026 16:53 | 100 | 14.12 |
| 10/23/2026 16:53 | 100 | 14.11 |
| 10/23/2026 16:53 | 100 | 14.10 |
| 10/23/2026 16:53 | 100 | 14.09 |
| 10/23/2026 16:51 | 3 | 14.08 |
| 10/23/2026 16:51 | 150 | 14.08 |
| 10/23/2026 16:51 | 147 | 14.07 |
| 10/23/2026 16:51 | 1 | 14.07 |
| 10/23/2026 16:51 | 2 | 14.075 |
| 10/23/2026 16:49 | 50 | 14.05 |
| 10/23/2026 16:49 | 100 | 14.05 |
| 10/23/2026 16:49 | 100 | 14.06 |
| 10/23/2026 16:49 | 150 | 14.06 |
| 10/23/2026 16:49 | 100 | 14.075 |
| 10/23/2026 16:49 | 12 | 14.06 |
| 10/23/2026 16:48 | 2 | 14.05 |
| 10/23/2026 16:48 | 20 | 14.05 |
| 10/23/2026 16:48 | 122 | 14.06 |
| 10/23/2026 16:48 | 34 | 14.06 |
| 10/23/2026 16:48 | 41 | 14.06 |
| 10/23/2026 16:48 | 3 | 14.06 |
| 10/23/2026 16:48 | 14 | 14.06 |
| 10/23/2026 16:48 | 4 | 14.06 |
| 10/23/2026 16:48 | 1 | 14.06 |
| 10/23/2026 16:48 | 5 | 14.07 |
| 10/23/2026 16:48 | 100 | 14.07 |
| 10/23/2026 16:48 | 100 | 14.08 |
| 10/23/2026 16:48 | 100 | 14.08 |
| 10/23/2026 16:48 | 100 | 14.08 |
| 10/23/2026 16:48 | 87 | 14.09 |
| 10/23/2026 16:48 | 12 | 14.09 |
| 10/23/2026 16:48 | 1 | 14.09 |
| 10/23/2026 16:47 | 4 | 14.07 |
| 10/23/2026 16:47 | 59 | 14.06 |
| 10/23/2026 16:47 | 41 | 14.06 |
| 10/23/2026 16:45 | 100 | 14.04 |
| 10/23/2026 16:45 | 20 | 14.03 |
| 10/23/2026 16:45 | 100 | 14.03 |
| 10/23/2026 16:45 | 5 | 14.02 |
| 10/23/2026 16:44 | 45 | 14.01 |
| 10/23/2026 16:44 | 100 | 14.01 |
| 10/23/2026 16:44 | 100 | 14.01 |
| 10/23/2026 16:44 | 100 | 14.01 |
| 10/23/2026 16:43 | 100 | 13.99 |
| 10/23/2026 16:43 | 100 | 13.98 |
| 10/23/2026 16:43 | 100 | 13.98 |
| 10/23/2026 16:43 | 200 | 13.98 |
| 10/23/2026 16:43 | 100 | 14.005 |
| 10/23/2026 16:41 | 100 | 13.97 |
| 10/23/2026 16:41 | 99 | 13.97 |
| 10/23/2026 16:34 | 1 | 13.97 |
| 10/23/2026 16:34 | 3 | 13.95 |
| 10/23/2026 16:34 | 100 | 13.95 |
| 10/23/2026 16:34 | 2 | 13.95 |
| 10/23/2026 16:34 | 29 | 13.95 |
| 10/23/2026 16:34 | 31 | 13.95 |
| 10/23/2026 16:34 | 100 | 13.95 |
| 10/23/2026 16:30 | 2 | 13.98 |
| 10/23/2026 16:29 | 3 | 13.98 |
| 10/23/2026 16:28 | 3 | 13.975 |
| 10/23/2026 16:27 | 100 | 13.95 |
| 10/23/2026 16:27 | 25 | 13.95 |
| 10/23/2026 16:27 | 6 | 13.97 |
| 10/23/2026 16:26 | 1 | 13.97 |
| 10/23/2026 16:25 | 100 | 13.95 |
| 10/23/2026 16:25 | 100 | 13.95 |
| 10/23/2026 16:25 | 200 | 13.95 |
| 10/23/2026 16:23 | 15 | 13.92 |
| 10/23/2026 16:23 | 100 | 13.93 |
| 10/23/2026 16:23 | 3 | 13.93 |
| 10/23/2026 16:23 | 100 | 13.93 |
| 10/23/2026 16:23 | 62 | 13.94 |
| 10/23/2026 16:23 | 38 | 13.94 |
| 10/23/2026 16:16 | 8 | 13.96 |
| 10/23/2026 16:15 | 38 | 14.00 |
| 10/23/2026 16:15 | 46 | 14.00 |
| 10/23/2026 16:15 | 100 | 13.99 |
| 10/23/2026 16:15 | 9 | 13.99 |
| 10/23/2026 16:15 | 141 | 13.99 |
| 10/23/2026 16:15 | 91 | 14.00 |
| 10/23/2026 16:15 | 100 | 14.00 |
| 10/23/2026 16:15 | 100 | 13.99 |
| 10/23/2026 16:15 | 150 | 13.99 |
| 10/23/2026 16:15 | 20 | 13.97 |
| 10/23/2026 16:15 | 3 | 13.96 |
| 10/23/2026 16:15 | 100 | 13.96 |
| 10/23/2026 16:15 | 200 | 13.96 |
| 10/23/2026 16:15 | 200 | 13.96 |
| 10/23/2026 16:14 | 100 | 13.96 |
| 10/23/2026 16:14 | 100 | 13.96 |
| 10/23/2026 16:14 | 91 | 13.96 |
| 10/23/2026 16:14 | 9 | 13.96 |
| 10/23/2026 16:14 | 3 | 13.94 |
| 10/23/2026 16:14 | 100 | 13.94 |
| 10/23/2026 16:14 | 3 | 13.94 |
| 10/23/2026 16:14 | 100 | 13.95 |
| 10/23/2026 16:12 | 26 | 13.95 |
| 10/23/2026 16:12 | 29 | 13.95 |
| 10/23/2026 16:12 | 18 | 13.97 |
| 10/23/2026 16:12 | 4 | 13.97 |
| 10/23/2026 16:09 | 100 | 13.98 |
| 10/23/2026 16:07 | 50 | 14.00 |
| 10/23/2026 16:07 | 50 | 14.00 |
| 10/23/2026 16:07 | 100 | 14.00 |
| 10/23/2026 16:07 | 1 | 13.98 |
| 10/23/2026 16:07 | 3 | 13.98 |
| 10/23/2026 16:07 | 17 | 14.00 |
| 10/23/2026 16:07 | 3 | 14.00 |
| 10/23/2026 16:07 | 6 | 14.00 |
| 10/23/2026 16:00 | 1 | 14.14 |
| 10/23/2026 16:00 | 100 | 14.07 |
| 10/23/2026 16:00 | 45 | 14.06 |
| 10/23/2026 16:00 | 48 | 14.06 |
| 10/23/2026 16:00 | 1 | 14.05 |
| 10/23/2026 16:00 | 191 | 14.05 |
| 10/23/2026 16:00 | 100 | 14.05 |
| 10/23/2026 16:00 | 50 | 14.05 |
| 10/23/2026 16:00 | 6 | 14.05 |
| 10/23/2026 16:00 | 4 | 14.05 |
| 10/23/2026 16:00 | 45 | 14.05 |
| 10/23/2026 16:00 | 100 | 14.05 |
| 10/23/2026 16:00 | 1 | 14.04 |
| 10/23/2026 15:56 | 19 | 13.995 |
| 10/23/2026 15:55 | 9 | 13.98 |
| 10/23/2026 15:55 | 1 | 13.98 |
| 10/23/2026 15:51 | 1 | 14.025 |
| 10/23/2026 15:49 | 14 | 14.03 |
| 10/23/2026 15:47 | 1 | 14.035 |
| 10/23/2026 15:42 | 32 | 13.96 |
| 10/23/2026 15:42 | 1 | 13.96 |
| 10/23/2026 15:42 | 13 | 14.02 |
| 10/23/2026 15:36 | 44 | 13.93 |
| 10/23/2026 15:35 | 1 | 13.90 |
| 10/23/2026 15:34 | 100 | 14.00 |
| 10/23/2026 15:33 | 1 | 14.13 |
| 10/23/2026 15:33 | 1 | 14.13 |
| 10/23/2026 15:33 | 1 | 14.13 |
| 10/23/2026 15:32 | 4 | 14.03 |
| 10/23/2026 15:32 | 1 | 14.04 |
| 10/23/2026 15:31 | 99 | 14.08 |
| 10/23/2026 15:31 | 2 | 14.14 |
| 10/23/2026 15:30 | 71 | 14.16 |
| 10/23/2026 15:30 | 100 | 14.16 |
| 10/23/2026 15:30 | 3 | 14.00 |
| 10/23/2026 15:30 | 13 | 14.05 |
| 10/23/2026 15:30 | 1 | 14.13 |
| 10/23/2026 15:30 | 1 | 14.21 |
| 10/23/2026 15:30 | 1906 | 14.18 |
| 10/23/2026 15:30 | 1906 | 14.18 |