Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:33:31
|
Geld
19.06.2026 -
11:35:22
|
Geld Volumen |
Brief
19.06.2026 -
11:35:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.93052
+0.01552
(
+0.81% )
|
1.9290
|
1'486 |
1.9360
|
2'195 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:33 | 2000 | 1.93052 |
| 06/19/2026 11:25 | 743 | 1.9280 |
| 06/19/2026 11:16 | 147 | 1.9260 |
| 06/19/2026 11:16 | 1403 | 1.9270 |
| 06/19/2026 11:16 | 33 | 1.9260 |
| 06/19/2026 11:15 | 80 | 1.9230 |
| 06/19/2026 11:15 | 380 | 1.9230 |
| 06/19/2026 11:15 | 400 | 1.9230 |
| 06/19/2026 11:15 | 1022 | 1.9220 |
| 06/19/2026 11:15 | 1 | 1.9210 |
| 06/19/2026 11:15 | 107 | 1.9210 |
| 06/19/2026 11:15 | 1023 | 1.9210 |
| 06/19/2026 11:15 | 156 | 1.9210 |
| 06/19/2026 11:15 | 105 | 1.9210 |
| 06/19/2026 11:15 | 608 | 1.9210 |
| 06/19/2026 11:15 | 251 | 1.9210 |
| 06/19/2026 11:15 | 473 | 1.9210 |
| 06/19/2026 11:15 | 240 | 1.9210 |
| 06/19/2026 11:15 | 1653 | 1.9210 |
| 06/19/2026 11:15 | 1995 | 1.9210 |
| 06/19/2026 11:15 | 4534 | 1.9210 |
| 06/19/2026 11:15 | 1828 | 1.9210 |
| 06/19/2026 11:15 | 166 | 1.9210 |
| 06/19/2026 11:15 | 415 | 1.9210 |
| 06/19/2026 11:15 | 865 | 1.9210 |
| 06/19/2026 11:15 | 12 | 1.9210 |
| 06/19/2026 11:15 | 1156 | 1.9210 |
| 06/19/2026 11:15 | 10 | 1.9210 |
| 06/19/2026 11:15 | 21 | 1.9210 |
| 06/19/2026 11:15 | 66 | 1.9210 |
| 06/19/2026 11:15 | 429 | 1.9210 |
| 06/19/2026 11:15 | 173 | 1.9210 |
| 06/19/2026 11:15 | 48 | 1.9210 |
| 06/19/2026 11:15 | 181 | 1.9210 |
| 06/19/2026 11:15 | 101 | 1.9210 |
| 06/19/2026 11:15 | 43 | 1.9210 |
| 06/19/2026 11:15 | 146 | 1.9210 |
| 06/19/2026 11:15 | 56 | 1.9210 |
| 06/19/2026 11:15 | 331 | 1.9210 |
| 06/19/2026 11:15 | 5 | 1.9210 |
| 06/19/2026 11:15 | 829 | 1.9210 |
| 06/19/2026 11:15 | 214 | 1.9210 |
| 06/19/2026 11:15 | 43 | 1.9210 |
| 06/19/2026 11:15 | 432 | 1.9210 |
| 06/19/2026 11:15 | 1915 | 1.9210 |
| 06/19/2026 11:15 | 57 | 1.9210 |
| 06/19/2026 11:15 | 397 | 1.9210 |
| 06/19/2026 11:15 | 50 | 1.9210 |
| 06/19/2026 11:15 | 183 | 1.9210 |
| 06/19/2026 11:15 | 282 | 1.9210 |
| 06/19/2026 11:06 | 30 | 1.9230 |
| 06/19/2026 11:04 | 1179 | 1.9240 |
| 06/19/2026 11:04 | 1308 | 1.9250 |
| 06/19/2026 11:02 | 18.7293 | 1.9280 |
| 06/19/2026 11:01 | 226 | 1.9260 |
| 06/19/2026 11:01 | 9 | 1.9270 |
| 06/19/2026 11:01 | 188 | 1.9270 |
| 06/19/2026 10:58 | 38 | 1.9270 |
| 06/19/2026 10:58 | 795 | 1.9270 |
| 06/19/2026 10:58 | 3 | 1.9270 |
| 06/19/2026 10:58 | 150 | 1.9270 |
| 06/19/2026 10:58 | 40 | 1.9220 |
| 06/19/2026 10:58 | 195 | 1.9280 |
| 06/19/2026 10:58 | 140 | 1.9270 |
| 06/19/2026 10:58 | 5000 | 1.9220 |
| 06/19/2026 10:58 | 90 | 1.9210 |
| 06/19/2026 10:58 | 60 | 1.9210 |
| 06/19/2026 10:54 | 267 | 1.9180 |
| 06/19/2026 10:54 | 501 | 1.9180 |
| 06/19/2026 10:54 | 610 | 1.9180 |
| 06/19/2026 10:49 | 535 | 1.9190 |
| 06/19/2026 10:31 | 235 | 1.9160 |
| 06/19/2026 10:31 | 2 | 1.9160 |
| 06/19/2026 10:30 | 290 | 1.9180 |
| 06/19/2026 10:30 | 346 | 1.9180 |
| 06/19/2026 10:30 | 189 | 1.9180 |
| 06/19/2026 10:30 | 3 | 1.9200 |
| 06/19/2026 10:29 | 55 | 1.9180 |
| 06/19/2026 10:29 | 3 | 1.9180 |
| 06/19/2026 10:29 | 180 | 1.9180 |
| 06/19/2026 10:27 | 144 | 1.9140 |
| 06/19/2026 10:27 | 1664 | 1.9160 |
| 06/19/2026 10:26 | 500 | 1.9160 |
| 06/19/2026 10:23 | 46 | 1.9170 |
| 06/19/2026 10:23 | 1079 | 1.9170 |
| 06/19/2026 10:21 | 216 | 1.9180 |
| 06/19/2026 10:21 | 602 | 1.9180 |
| 06/19/2026 10:21 | 1250 | 1.9180 |
| 06/19/2026 10:20 | 23 | 1.9180 |
| 06/19/2026 10:20 | 427 | 1.9180 |
| 06/19/2026 10:19 | 147 | 1.9180 |
| 06/19/2026 10:19 | 169 | 1.9130 |
| 06/19/2026 10:19 | 2500 | 1.9130 |
| 06/19/2026 10:15 | 155 | 1.9140 |
| 06/19/2026 10:07 | 19 | 1.9090 |
| 06/19/2026 10:01 | 8 | 1.9110 |
| 06/19/2026 10:01 | 152 | 1.9110 |
| 06/19/2026 09:49 | 758 | 1.9060 |
| 06/19/2026 09:49 | 221 | 1.9060 |
| 06/19/2026 09:48 | 59 | 1.9060 |
| 06/19/2026 09:46 | 146 | 1.9020 |
| 06/19/2026 09:46 | 6 | 1.9010 |
| 06/19/2026 09:45 | 215 | 1.9040 |
| 06/19/2026 09:45 | 2400 | 1.9050 |
| 06/19/2026 09:34 | 70 | 1.9030 |
| 06/19/2026 09:34 | 75 | 1.9030 |
| 06/19/2026 09:31 | 1322 | 1.89808 |
| 06/19/2026 09:30 | 1 | 1.9050 |
| 06/19/2026 09:30 | 750 | 1.9050 |
| 06/19/2026 09:30 | 892 | 1.9020 |
| 06/19/2026 09:29 | 1513 | 1.9040 |
| 06/19/2026 09:29 | 1230 | 1.9050 |
| 06/19/2026 09:28 | 39 | 1.9050 |
| 06/19/2026 09:28 | 39 | 1.9050 |
| 06/19/2026 09:23 | 170 | 1.9090 |
| 06/19/2026 09:17 | 1850 | 1.9100 |
| 06/19/2026 09:17 | 1782 | 1.9100 |
| 06/19/2026 09:17 | 725 | 1.9110 |
| 06/19/2026 09:17 | 365 | 1.9110 |
| 06/19/2026 09:17 | 9 | 1.9110 |
| 06/19/2026 09:17 | 871 | 1.9110 |
| 06/19/2026 09:14 | 90 | 1.9080 |
| 06/19/2026 09:14 | 100 | 1.9080 |
| 06/19/2026 09:10 | 1 | 1.9310 |
| 06/19/2026 09:10 | 199 | 1.9150 |
| 06/19/2026 09:09 | 3453 | 1.9200 |
| 06/19/2026 09:09 | 1877 | 1.9190 |
| 06/19/2026 09:09 | 250 | 1.9020 |
| 06/19/2026 09:09 | 3491 | 1.9020 |
| 06/19/2026 09:09 | 2637 | 1.9020 |
| 06/19/2026 09:09 | 95 | 1.8980 |
| 06/19/2026 09:09 | 616 | 1.8980 |
| 06/19/2026 09:09 | 471 | 1.8980 |
| 06/19/2026 09:02 | 1.143 | 1.9160 |
| 06/19/2026 09:01 | 5.5742 | 1.8640 |
| 06/19/2026 09:00 | 16 | 1.9500 |
| 06/19/2026 09:00 | 1 | 1.9500 |
| 06/19/2026 09:00 | 2 | 1.9500 |
| 06/19/2026 09:00 | 1 | 1.9500 |
| 06/19/2026 09:00 | 1 | 1.9500 |
| 06/19/2026 09:00 | 1 | 1.9500 |
| 06/19/2026 09:00 | 1 | 1.9500 |