Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:05
|
Geld
25.07.2025 -
18:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:45:12
|
Brief Volumen |
|---|---|---|---|---|
|
3.6600
+0.02
(
+0.55% )
|
3.5000
|
7'250 |
3.7000
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:19 | 1047 | 3.6450 |
| 07/25/2025 17:19 | 2 | 3.6450 |
| 07/25/2025 17:19 | 1814 | 3.6450 |
| 07/25/2025 17:19 | 478 | 3.6450 |
| 07/25/2025 17:11 | 985 | 3.6500 |
| 07/25/2025 17:11 | 641 | 3.6500 |
| 07/25/2025 17:11 | 850 | 3.6500 |
| 07/25/2025 17:11 | 471 | 3.6500 |
| 07/25/2025 17:11 | 430 | 3.6500 |
| 07/25/2025 17:11 | 743 | 3.6500 |
| 07/25/2025 17:03 | 529 | 3.6450 |
| 07/25/2025 17:03 | 305 | 3.6450 |
| 07/25/2025 17:03 | 46 | 3.6450 |
| 07/25/2025 17:03 | 97 | 3.6450 |
| 07/25/2025 17:03 | 258 | 3.6450 |
| 07/25/2025 17:03 | 850 | 3.6450 |
| 07/25/2025 17:03 | 768 | 3.6450 |
| 07/25/2025 17:03 | 303 | 3.6450 |
| 07/25/2025 17:03 | 47 | 3.6450 |
| 07/25/2025 17:03 | 214 | 3.6450 |
| 07/25/2025 17:03 | 408 | 3.6450 |
| 07/25/2025 17:03 | 572 | 3.6450 |
| 07/25/2025 17:03 | 166 | 3.6400 |
| 07/25/2025 17:03 | 564 | 3.6400 |
| 07/25/2025 17:03 | 850 | 3.6400 |
| 07/25/2025 17:03 | 985 | 3.6400 |
| 07/25/2025 17:03 | 595 | 3.6400 |
| 07/25/2025 17:03 | 758 | 3.6400 |
| 07/25/2025 17:03 | 1610 | 3.6400 |
| 07/25/2025 17:03 | 356 | 3.6400 |
| 07/25/2025 17:03 | 238 | 3.6400 |
| 07/25/2025 17:03 | 2092 | 3.6350 |
| 07/25/2025 17:03 | 1114 | 3.6350 |
| 07/25/2025 17:03 | 850 | 3.6350 |
| 07/25/2025 17:03 | 2092 | 3.6350 |
| 07/25/2025 17:03 | 9 | 3.6400 |
| 07/25/2025 17:03 | 223 | 3.6400 |
| 07/25/2025 16:58 | 200 | 3.6350 |
| 07/25/2025 16:58 | 325 | 3.6350 |
| 07/25/2025 16:53 | 764 | 3.6350 |
| 07/25/2025 16:53 | 539 | 3.6350 |
| 07/25/2025 16:53 | 153 | 3.6350 |
| 07/25/2025 16:53 | 778 | 3.6350 |
| 07/25/2025 16:53 | 123 | 3.6350 |
| 07/25/2025 16:49 | 840 | 3.6350 |
| 07/25/2025 16:48 | 56 | 3.6400 |
| 07/25/2025 16:48 | 463 | 3.6400 |
| 07/25/2025 16:40 | 1429 | 3.6350 |
| 07/25/2025 16:40 | 989 | 3.6350 |
| 07/25/2025 16:40 | 1429 | 3.6350 |
| 07/25/2025 16:40 | 988 | 3.6350 |
| 07/25/2025 16:40 | 607 | 3.6350 |
| 07/25/2025 16:40 | 440 | 3.6350 |
| 07/25/2025 16:40 | 663 | 3.6350 |
| 07/25/2025 16:40 | 2323 | 3.6350 |
| 07/25/2025 16:40 | 299 | 3.6400 |
| 07/25/2025 16:40 | 153 | 3.6400 |
| 07/25/2025 16:40 | 236 | 3.6400 |
| 07/25/2025 16:40 | 2703 | 3.6400 |
| 07/25/2025 16:40 | 3585 | 3.6400 |
| 07/25/2025 16:40 | 103 | 3.6450 |
| 07/25/2025 16:40 | 562 | 3.6450 |
| 07/25/2025 16:40 | 552 | 3.6450 |
| 07/25/2025 16:40 | 468 | 3.6450 |
| 07/25/2025 16:40 | 244 | 3.6450 |
| 07/25/2025 16:40 | 758 | 3.6450 |
| 07/25/2025 16:40 | 422 | 3.6450 |
| 07/25/2025 16:40 | 406 | 3.6450 |