Hoher Abstand zu verzögertem Kurs
|
Official
21.04.2026
-
17:35:05
|
Geld
21.04.2026 -
17:41:38
|
Geld Volumen |
Brief
21.04.2026 -
17:41:38
|
Brief Volumen |
|---|---|---|---|---|
|
2.0060
-0.06
(
-2.90% )
|
1.9800
|
2'247 |
2.0360
|
7'380 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 17:29 | 338 | 2.0080 |
| 04/21/2026 17:29 | 349 | 2.0080 |
| 04/21/2026 17:29 | 533 | 2.0080 |
| 04/21/2026 17:29 | 134 | 2.0080 |
| 04/21/2026 17:29 | 381 | 2.0060 |
| 04/21/2026 17:29 | 400 | 2.0060 |
| 04/21/2026 17:29 | 400 | 2.0060 |
| 04/21/2026 17:29 | 374 | 2.0060 |
| 04/21/2026 17:29 | 400 | 2.0060 |
| 04/21/2026 17:29 | 662 | 2.0060 |
| 04/21/2026 17:29 | 1322 | 2.0060 |
| 04/21/2026 17:29 | 400 | 2.0060 |
| 04/21/2026 17:29 | 1664 | 2.0060 |
| 04/21/2026 17:29 | 1105 | 2.0060 |
| 04/21/2026 17:29 | 631 | 2.0080 |
| 04/21/2026 17:29 | 372 | 2.0080 |
| 04/21/2026 17:29 | 400 | 2.0100 |
| 04/21/2026 17:29 | 184 | 2.0100 |
| 04/21/2026 17:29 | 775 | 2.0100 |
| 04/21/2026 17:29 | 515 | 2.0100 |
| 04/21/2026 17:26 | 394 | 2.0080 |
| 04/21/2026 17:26 | 775 | 2.0080 |
| 04/21/2026 17:26 | 399 | 2.0100 |
| 04/21/2026 17:24 | 74 | 2.0120 |
| 04/21/2026 17:24 | 363 | 2.0120 |
| 04/21/2026 17:24 | 408 | 2.0100 |
| 04/21/2026 17:24 | 162 | 2.0100 |
| 04/21/2026 17:24 | 2213 | 2.0100 |
| 04/21/2026 17:24 | 1197 | 2.0100 |
| 04/21/2026 17:23 | 464 | 2.0140 |
| 04/21/2026 17:23 | 322 | 2.0140 |
| 04/21/2026 17:23 | 47 | 2.0140 |
| 04/21/2026 17:23 | 66 | 2.0140 |
| 04/21/2026 17:23 | 162 | 2.0140 |
| 04/21/2026 17:23 | 259 | 2.0140 |
| 04/21/2026 17:23 | 556 | 2.0140 |
| 04/21/2026 17:22 | 463 | 2.0140 |
| 04/21/2026 17:21 | 495 | 2.0140 |
| 04/21/2026 17:20 | 417 | 2.0120 |
| 04/21/2026 17:20 | 281 | 2.0120 |
| 04/21/2026 17:20 | 16 | 2.0140 |
| 04/21/2026 17:20 | 310 | 2.0120 |
| 04/21/2026 17:20 | 96 | 2.0120 |
| 04/21/2026 17:20 | 235 | 2.0120 |
| 04/21/2026 17:20 | 45 | 2.0120 |
| 04/21/2026 17:20 | 85 | 2.0120 |
| 04/21/2026 17:20 | 321 | 2.0120 |
| 04/21/2026 17:20 | 260 | 2.0100 |
| 04/21/2026 17:20 | 45 | 2.0100 |
| 04/21/2026 17:20 | 102 | 2.0100 |
| 04/21/2026 17:20 | 130 | 2.0100 |
| 04/21/2026 17:20 | 645 | 2.0120 |
| 04/21/2026 17:20 | 219 | 2.0120 |
| 04/21/2026 17:20 | 274 | 2.0120 |
| 04/21/2026 17:20 | 69 | 2.0120 |
| 04/21/2026 17:20 | 604 | 2.0120 |
| 04/21/2026 17:17 | 45 | 2.0080 |
| 04/21/2026 17:17 | 351 | 2.0040 |
| 04/21/2026 17:17 | 314 | 2.0040 |
| 04/21/2026 17:17 | 357 | 2.0040 |
| 04/21/2026 17:17 | 338 | 2.0060 |
| 04/21/2026 17:17 | 359 | 2.0100 |
| 04/21/2026 17:17 | 350 | 2.0100 |
| 04/21/2026 17:17 | 201 | 2.0100 |
| 04/21/2026 17:17 | 17 | 2.0100 |
| 04/21/2026 17:17 | 782 | 2.0100 |
| 04/21/2026 17:17 | 99 | 2.0100 |
| 04/21/2026 17:16 | 454 | 2.0100 |
| 04/21/2026 17:16 | 73 | 2.0060 |
| 04/21/2026 17:16 | 73 | 2.0060 |
| 04/21/2026 17:15 | 3 | 2.0060 |
| 04/21/2026 17:15 | 118 | 2.0060 |
| 04/21/2026 17:15 | 178 | 2.0060 |
| 04/21/2026 17:15 | 99 | 2.0060 |
| 04/21/2026 17:15 | 99 | 2.0080 |
| 04/21/2026 17:15 | 236 | 2.0080 |
| 04/21/2026 17:15 | 185 | 2.0100 |
| 04/21/2026 17:15 | 99 | 2.0080 |
| 04/21/2026 17:15 | 84 | 2.0080 |
| 04/21/2026 17:15 | 42 | 2.0080 |
| 04/21/2026 17:15 | 450 | 2.0100 |
| 04/21/2026 17:15 | 417 | 2.0080 |
| 04/21/2026 17:12 | 190 | 2.0060 |
| 04/21/2026 17:12 | 190 | 2.0060 |
| 04/21/2026 17:12 | 9012 | 2.0060 |
| 04/21/2026 17:12 | 174 | 2.0060 |
| 04/21/2026 17:12 | 16 | 2.0060 |
| 04/21/2026 17:12 | 2 | 1.9870 |
| 04/21/2026 17:07 | 285 | 2.0040 |
| 04/21/2026 17:07 | 546 | 2.0040 |
| 04/21/2026 17:07 | 525 | 2.0040 |
| 04/21/2026 17:06 | 207 | 2.0000 |
| 04/21/2026 17:06 | 122 | 2.0000 |
| 04/21/2026 17:05 | 338 | 1.9960 |
| 04/21/2026 17:04 | 1230 | 2.0020 |
| 04/21/2026 17:04 | 99 | 2.0020 |
| 04/21/2026 17:04 | 73 | 2.0020 |
| 04/21/2026 17:04 | 844 | 2.0020 |
| 04/21/2026 17:03 | 307 | 1.9990 |
| 04/21/2026 17:01 | 69 | 2.0060 |
| 04/21/2026 17:00 | 514 | 2.0040 |
| 04/21/2026 17:00 | 1250 | 2.0040 |
| 04/21/2026 17:00 | 394 | 2.0040 |
| 04/21/2026 17:00 | 344 | 2.0040 |
| 04/21/2026 17:00 | 348 | 2.0040 |
| 04/21/2026 17:00 | 4794 | 2.0000 |
| 04/21/2026 17:00 | 337 | 2.0040 |
| 04/21/2026 17:00 | 2131 | 2.0040 |
| 04/21/2026 16:58 | 1539 | 2.0060 |
| 04/21/2026 16:58 | 57 | 2.0080 |
| 04/21/2026 16:58 | 1061 | 2.0080 |
| 04/21/2026 16:55 | 207 | 2.0120 |
| 04/21/2026 16:55 | 600 | 2.0120 |
| 04/21/2026 16:55 | 463 | 2.0100 |
| 04/21/2026 16:55 | 441 | 2.0100 |
| 04/21/2026 16:55 | 600 | 2.0120 |
| 04/21/2026 16:55 | 48 | 2.0120 |
| 04/21/2026 16:55 | 316 | 2.0120 |
| 04/21/2026 16:54 | 242 | 2.0120 |
| 04/21/2026 16:54 | 207 | 2.0120 |
| 04/21/2026 16:54 | 134 | 2.0120 |
| 04/21/2026 16:45 | 540 | 2.0160 |
| 04/21/2026 16:45 | 64 | 2.0160 |
| 04/21/2026 16:45 | 279 | 2.0160 |
| 04/21/2026 16:45 | 177 | 2.0160 |
| 04/21/2026 16:45 | 540 | 2.0160 |
| 04/21/2026 16:45 | 162 | 2.0160 |
| 04/21/2026 16:43 | 57 | 2.0180 |
| 04/21/2026 16:41 | 30000 | 2.0230 |
| 04/21/2026 16:41 | 33000 | 2.0220 |
| 04/21/2026 16:41 | 30 | 2.0200 |
| 04/21/2026 16:41 | 930 | 2.0200 |
| 04/21/2026 16:40 | 650 | 2.0180 |
| 04/21/2026 16:37 | 513 | 2.0200 |
| 04/21/2026 16:36 | 63 | 2.0220 |
| 04/21/2026 16:36 | 72 | 2.0220 |
| 04/21/2026 16:36 | 563 | 2.0220 |
| 04/21/2026 16:36 | 751 | 2.0220 |
| 04/21/2026 16:36 | 96 | 2.0220 |
| 04/21/2026 16:36 | 531 | 2.0240 |
| 04/21/2026 16:36 | 2202 | 2.0240 |
| 04/21/2026 16:36 | 2202 | 2.0240 |
| 04/21/2026 16:36 | 2197 | 2.0240 |
| 04/21/2026 16:36 | 2197 | 2.0240 |
| 04/21/2026 16:36 | 1489 | 2.0240 |
| 04/21/2026 16:36 | 1711 | 2.0240 |
| 04/21/2026 16:35 | 79 | 2.0240 |
| 04/21/2026 16:35 | 543 | 2.0240 |
| 04/21/2026 16:35 | 2212 | 2.0240 |
| 04/21/2026 16:35 | 224 | 2.0240 |
| 04/21/2026 16:35 | 298 | 2.0240 |
| 04/21/2026 16:35 | 1975 | 2.0240 |