Balti Class Grp Rg
BCG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:28
Geld
20.09.2024 - 16:54:02
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
2.8350
-0.065 ( -2.24% )
2.8150
57
2.9600
2'996
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 2285 2.9100
09/20/2024 17:29 61 2.9050
09/20/2024 17:29 262 2.9050
09/20/2024 17:29 3343 2.9100
09/20/2024 17:29 126 2.9050
09/20/2024 17:29 179 2.9050
09/20/2024 17:29 1154 2.9000
09/20/2024 17:29 900 2.9050
09/20/2024 17:29 164 2.9100
09/20/2024 17:29 50 2.9100
09/20/2024 17:29 348 2.9050
09/20/2024 17:29 182 2.9050
09/20/2024 17:29 171 2.9050
09/20/2024 17:29 610 2.9050
09/20/2024 17:29 850 2.9050
09/20/2024 17:29 192 2.9000
09/20/2024 17:28 174 2.9000
09/20/2024 17:28 199 2.9000
09/20/2024 17:28 178 2.9000
09/20/2024 17:28 193 2.9000
09/20/2024 17:28 186 2.9000
09/20/2024 17:28 203 2.9000
09/20/2024 17:28 690 2.9000
09/20/2024 17:28 189 2.9000
09/20/2024 17:28 181 2.9000
09/20/2024 17:28 850 2.9000
09/20/2024 17:28 167 2.8950
09/20/2024 17:28 177 2.8950
09/20/2024 17:28 276 2.8900
09/20/2024 17:28 24 2.8900
09/20/2024 17:28 5000 2.8900
09/20/2024 17:26 184 2.8850
09/20/2024 17:26 291 2.8850
09/20/2024 17:24 2 2.8950
09/20/2024 17:22 32 2.8900
09/20/2024 17:22 1691 2.8900
09/20/2024 17:22 733 2.8900
09/20/2024 17:20 4687 2.8900
09/20/2024 17:20 300 2.8900
09/20/2024 17:20 13 2.8900
09/20/2024 17:20 493 2.8850
09/20/2024 17:16 1711 2.8900
09/20/2024 17:16 362 2.8850
09/20/2024 17:16 300 2.8900
09/20/2024 17:16 237 2.8900
09/20/2024 17:16 52 2.8900
09/20/2024 17:16 311 2.8900
09/20/2024 17:16 1200 2.8900
09/20/2024 17:16 68 2.8850
09/20/2024 17:16 981 2.8850
09/20/2024 17:16 1000 2.8850
09/20/2024 17:16 349 2.8850
09/20/2024 17:16 501 2.8850
09/20/2024 17:16 600 2.8900
09/20/2024 17:16 300 2.8900
09/20/2024 17:16 1200 2.8900
09/20/2024 17:16 1389 2.8900
09/20/2024 17:15 1541 2.8900
09/20/2024 17:15 921 2.8950
09/20/2024 17:15 920 2.8900
09/20/2024 17:15 22 2.8950
09/20/2024 17:15 22 2.8900
09/20/2024 17:15 2845 2.8950
09/20/2024 17:15 1005 2.8950
09/20/2024 17:15 1238 2.8950
09/20/2024 17:15 1792 2.8950
09/20/2024 17:15 982 2.8950
09/20/2024 17:15 850 2.8950
09/20/2024 17:15 185 2.8950
09/20/2024 17:15 175 2.8950
09/20/2024 17:15 616 2.9000
09/20/2024 17:15 900 2.9000
09/20/2024 17:15 17 2.9000
09/20/2024 17:15 900 2.9000
09/20/2024 17:15 900 2.9000
09/20/2024 17:15 483 2.9000
09/20/2024 17:15 638 2.9000
09/20/2024 17:15 262 2.9000
09/20/2024 17:15 390 2.9000
09/20/2024 17:15 210 2.9000
09/20/2024 17:15 300 2.9000
09/20/2024 17:15 210 2.9000
09/20/2024 17:15 300 2.9000
09/20/2024 17:14 90 2.9000
09/20/2024 17:14 300 2.9000
09/20/2024 17:14 77 2.9000
09/20/2024 17:14 800 2.9000
09/20/2024 17:14 527 2.9000
09/20/2024 17:14 376 2.9000
09/20/2024 17:13 424 2.9000
09/20/2024 17:13 648 2.9000
09/20/2024 17:13 385 2.9000
09/20/2024 17:12 415 2.9000
09/20/2024 17:12 415 2.9000
09/20/2024 17:10 385 2.9000
09/20/2024 17:10 397 2.9000
09/20/2024 17:09 403 2.9000
09/20/2024 17:09 800 2.9000
09/20/2024 17:09 177 2.9000
09/20/2024 17:09 185 2.9000
09/20/2024 17:09 800 2.9000
09/20/2024 17:09 713 2.9000
09/20/2024 17:09 800 2.9000
09/20/2024 17:09 103 2.9000
09/20/2024 17:09 800 2.9000
09/20/2024 17:09 103 2.9000
09/20/2024 17:09 800 2.9000
09/20/2024 17:09 800 2.9000
09/20/2024 17:09 103 2.9000
09/20/2024 17:07 468 2.9000
09/20/2024 17:07 198 2.9000
09/20/2024 17:07 704 2.9000
09/20/2024 17:07 497 2.9000
09/20/2024 17:07 495 2.9000
09/20/2024 17:07 284 2.8950
09/20/2024 17:07 179 2.8950
09/20/2024 17:07 341 2.9000
09/20/2024 17:07 850 2.9000
09/20/2024 17:07 186 2.9000
09/20/2024 17:07 179 2.9000
09/20/2024 17:07 472 2.9000
09/20/2024 17:07 172 2.9000
09/20/2024 17:07 196 2.9000
09/20/2024 17:07 1004 2.9000
09/20/2024 17:07 1061 2.9000
09/20/2024 17:07 2 2.9000
09/20/2024 17:07 1034 2.9000
09/20/2024 17:07 850 2.9000
09/20/2024 17:07 1069 2.9000
09/20/2024 17:07 618 2.9000
09/20/2024 17:07 193 2.9000
09/20/2024 17:07 193 2.9000
09/20/2024 17:07 483 2.9000
09/20/2024 17:00 386 2.8900
09/20/2024 17:00 1062 2.8900
09/20/2024 16:58 413 2.8900
09/20/2024 16:56 539 2.8950
09/20/2024 16:56 487 2.8950
09/20/2024 16:56 5000 2.8950
09/20/2024 16:56 463 2.8900
09/20/2024 16:56 871 2.8900
09/20/2024 16:56 871 2.8850
09/20/2024 16:56 772 2.8900
09/20/2024 16:56 771 2.8850
09/20/2024 16:56 172 2.8900
09/20/2024 16:56 191 2.8900
09/20/2024 16:56 493 2.8900
09/20/2024 16:56 803 2.8900
09/20/2024 16:56 803 2.8850
09/20/2024 16:56 197 2.8900
09/20/2024 16:56 1055 2.8900
09/20/2024 16:56 1040 2.8900
09/20/2024 16:56 1145 2.8900
09/20/2024 16:56 3042 2.8900
09/20/2024 16:56 44 2.8900
09/20/2024 16:56 470 2.8900
09/20/2024 16:55 949 2.8800
09/20/2024 16:55 44 2.8800
09/20/2024 16:52 1133 2.8800
09/20/2024 16:50 1780 2.8850
09/20/2024 16:49 578 2.8800
09/20/2024 16:47 213 2.8850
09/20/2024 16:47 269 2.8850
09/20/2024 16:47 2383 2.8850
09/20/2024 16:47 875 2.8850
09/20/2024 16:47 1537 2.8850
09/20/2024 16:47 4280 2.8850
09/20/2024 16:47 340 2.8850
09/20/2024 16:44 1153 2.8850
09/20/2024 16:38 280 2.8900
09/20/2024 16:38 300 2.8900
09/20/2024 16:38 842 2.8900
09/20/2024 16:38 202 2.8900
09/20/2024 16:38 842 2.8900
09/20/2024 16:38 82 2.8900
09/20/2024 16:38 278 2.8900
09/20/2024 16:38 418 2.8900