Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2025
-
11:12:19
|
Geld
16.10.2025 -
11:13:08
|
Geld Volumen |
Brief
16.10.2025 -
11:13:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.9950
-0.015
(
-0.50% )
|
2.9900
|
3'822 |
3.0000
|
4'144 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2025 11:07 | 2 | 2.9950 |
| 10/16/2025 11:03 | 639 | 2.9950 |
| 10/16/2025 11:03 | 20 | 2.9950 |
| 10/16/2025 11:02 | 975 | 2.9950 |
| 10/16/2025 11:02 | 2 | 2.9950 |
| 10/16/2025 11:02 | 3095 | 2.9950 |
| 10/16/2025 11:00 | 2 | 3.0000 |
| 10/16/2025 11:00 | 14 | 3.0000 |
| 10/16/2025 11:00 | 29 | 3.0000 |
| 10/16/2025 10:58 | 160 | 2.9950 |
| 10/16/2025 10:57 | 3 | 2.9950 |
| 10/16/2025 10:52 | 2 | 2.9950 |
| 10/16/2025 10:47 | 2 | 2.9950 |
| 10/16/2025 10:42 | 1 | 2.9950 |
| 10/16/2025 10:40 | 254 | 2.9950 |
| 10/16/2025 10:39 | 2 | 2.9950 |
| 10/16/2025 10:33 | 1300 | 2.9900 |
| 10/16/2025 10:33 | 66 | 2.9900 |
| 10/16/2025 10:33 | 2 | 2.9900 |
| 10/16/2025 10:26 | 70 | 2.9900 |
| 10/16/2025 10:26 | 328 | 2.9900 |
| 10/16/2025 10:24 | 1 | 2.9950 |
| 10/16/2025 10:22 | 358 | 3.0000 |
| 10/16/2025 10:22 | 12 | 3.0000 |
| 10/16/2025 10:22 | 3 | 3.0000 |
| 10/16/2025 10:22 | 2 | 2.9900 |
| 10/16/2025 10:22 | 506 | 2.9950 |
| 10/16/2025 10:22 | 1494 | 2.9950 |
| 10/16/2025 10:21 | 649 | 2.9950 |
| 10/16/2025 10:21 | 143 | 2.9950 |
| 10/16/2025 10:21 | 172 | 2.9950 |
| 10/16/2025 10:18 | 324 | 2.9900 |
| 10/16/2025 10:18 | 326 | 2.9900 |
| 10/16/2025 10:18 | 5 | 2.9900 |
| 10/16/2025 10:18 | 170 | 2.9900 |
| 10/16/2025 10:18 | 77 | 2.9900 |
| 10/16/2025 10:17 | 12739 | 2.9900 |
| 10/16/2025 10:17 | 12739 | 2.9900 |
| 10/16/2025 10:12 | 4 | 2.9900 |