Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:12:34
|
Geld
22.11.2024 -
14:21:35
|
Geld Volumen |
Brief
22.11.2024 -
14:21:35
|
Brief Volumen |
|---|---|---|---|---|
|
3.4100
+0.085
(
+2.56% )
|
3.4050
|
4'156 |
3.4100
|
3'017 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:12 | 373 | 3.4100 |
| 11/22/2024 15:12 | 700 | 3.4100 |
| 11/22/2024 15:12 | 1333 | 3.4100 |
| 11/22/2024 15:12 | 954 | 3.4100 |
| 11/22/2024 15:12 | 140 | 3.4100 |
| 11/22/2024 15:12 | 218 | 3.4100 |
| 11/22/2024 15:12 | 1258 | 3.4100 |
| 11/22/2024 15:12 | 1200 | 3.4100 |
| 11/22/2024 15:12 | 214 | 3.4100 |
| 11/22/2024 15:12 | 2458 | 3.4100 |
| 11/22/2024 15:12 | 324 | 3.4100 |
| 11/22/2024 15:12 | 344 | 3.4100 |
| 11/22/2024 15:12 | 300 | 3.4100 |
| 11/22/2024 15:12 | 954 | 3.4100 |
| 11/22/2024 15:12 | 360 | 3.4100 |
| 11/22/2024 15:12 | 1402 | 3.4100 |
| 11/22/2024 15:12 | 954 | 3.4100 |
| 11/22/2024 15:12 | 364 | 3.4100 |
| 11/22/2024 15:12 | 332 | 3.4150 |
| 11/22/2024 15:12 | 3 | 3.4150 |
| 11/22/2024 15:12 | 347 | 3.4150 |
| 11/22/2024 15:12 | 694 | 3.4150 |
| 11/22/2024 15:12 | 339 | 3.4150 |
| 11/22/2024 15:12 | 34 | 3.4150 |
| 11/22/2024 15:12 | 34 | 3.4100 |
| 11/22/2024 15:12 | 306 | 3.4100 |
| 11/22/2024 15:12 | 1264 | 3.4100 |
| 11/22/2024 15:12 | 317 | 3.4100 |
| 11/22/2024 15:12 | 850 | 3.4100 |
| 11/22/2024 15:12 | 553 | 3.4150 |
| 11/22/2024 15:12 | 118 | 3.4150 |
| 11/22/2024 15:12 | 212 | 3.4150 |
| 11/22/2024 15:12 | 126 | 3.4150 |
| 11/22/2024 15:12 | 2793 | 3.4100 |
| 11/22/2024 15:12 | 349 | 3.4100 |
| 11/22/2024 15:12 | 2304 | 3.4100 |
| 11/22/2024 15:12 | 637 | 3.4100 |
| 11/22/2024 15:04 | 274 | 3.4050 |
| 11/22/2024 15:04 | 455 | 3.4050 |
| 11/22/2024 14:56 | 125 | 3.4000 |
| 11/22/2024 14:56 | 333 | 3.4000 |
| 11/22/2024 14:56 | 250 | 3.4000 |
| 11/22/2024 14:56 | 935 | 3.3950 |
| 11/22/2024 14:56 | 326 | 3.3950 |
| 11/22/2024 14:56 | 346 | 3.4000 |
| 11/22/2024 14:56 | 250 | 3.4000 |
| 11/22/2024 14:56 | 348 | 3.4000 |
| 11/22/2024 14:56 | 358 | 3.4000 |
| 11/22/2024 14:56 | 308 | 3.4000 |
| 11/22/2024 14:56 | 1400 | 3.4000 |
| 11/22/2024 14:56 | 165 | 3.4000 |
| 11/22/2024 14:56 | 700 | 3.4000 |
| 11/22/2024 14:56 | 316 | 3.4000 |
| 11/22/2024 14:56 | 359 | 3.4000 |
| 11/22/2024 14:56 | 330 | 3.4000 |
| 11/22/2024 14:56 | 792 | 3.4000 |
| 11/22/2024 14:56 | 265 | 3.4000 |
| 11/22/2024 14:56 | 50 | 3.4000 |
| 11/22/2024 14:56 | 118 | 3.4000 |
| 11/22/2024 14:56 | 496 | 3.4000 |
| 11/22/2024 14:56 | 652 | 3.4000 |
| 11/22/2024 14:52 | 6 | 3.40003 |
| 11/22/2024 14:51 | 42 | 3.4000 |
| 11/22/2024 14:51 | 41 | 3.4000 |
| 11/22/2024 14:51 | 50 | 3.4000 |
| 11/22/2024 14:51 | 50 | 3.4000 |
| 11/22/2024 14:51 | 28 | 3.4000 |
| 11/22/2024 14:51 | 28 | 3.4000 |
| 11/22/2024 14:51 | 151 | 3.4050 |
| 11/22/2024 14:51 | 28 | 3.4000 |
| 11/22/2024 14:51 | 880 | 3.4050 |
| 11/22/2024 14:51 | 124 | 3.4050 |
| 11/22/2024 14:51 | 269 | 3.4050 |
| 11/22/2024 14:51 | 670 | 3.4050 |
| 11/22/2024 14:51 | 337 | 3.4050 |
| 11/22/2024 14:51 | 306 | 3.4050 |
| 11/22/2024 14:51 | 331 | 3.4050 |
| 11/22/2024 14:51 | 22 | 3.4050 |
| 11/22/2024 14:51 | 31 | 3.4100 |
| 11/22/2024 14:51 | 1013 | 3.4100 |
| 11/22/2024 14:51 | 306 | 3.4100 |
| 11/22/2024 14:51 | 238 | 3.4100 |
| 11/22/2024 14:51 | 1360 | 3.4100 |
| 11/22/2024 14:51 | 1063 | 3.4100 |
| 11/22/2024 14:51 | 28 | 3.4100 |
| 11/22/2024 14:51 | 321 | 3.4100 |
| 11/22/2024 14:51 | 11 | 3.4100 |
| 11/22/2024 14:48 | 11 | 3.4100 |
| 11/22/2024 14:47 | 739 | 3.41261 |
| 11/22/2024 14:47 | 3 | 3.4100 |
| 11/22/2024 14:46 | 3 | 3.4100 |
| 11/22/2024 14:46 | 2 | 3.4100 |
| 11/22/2024 14:46 | 2 | 3.4100 |
| 11/22/2024 14:46 | 2 | 3.4100 |
| 11/22/2024 14:46 | 2 | 3.4100 |
| 11/22/2024 14:46 | 2 | 3.4100 |
| 11/22/2024 14:46 | 1 | 3.4050 |
| 11/22/2024 14:46 | 113 | 3.4150 |
| 11/22/2024 14:46 | 1488 | 3.4150 |
| 11/22/2024 14:46 | 332 | 3.4150 |
| 11/22/2024 14:46 | 1 | 3.4050 |
| 11/22/2024 14:46 | 1 | 3.4050 |
| 11/22/2024 14:45 | 1 | 3.4050 |
| 11/22/2024 14:45 | 1 | 3.4050 |
| 11/22/2024 14:45 | 1 | 3.4050 |
| 11/22/2024 14:40 | 2 | 3.4050 |
| 11/22/2024 14:40 | 1 | 3.4050 |
| 11/22/2024 14:40 | 2 | 3.4050 |
| 11/22/2024 14:40 | 1 | 3.4050 |
| 11/22/2024 14:36 | 2 | 3.4050 |
| 11/22/2024 14:35 | 2 | 3.4050 |
| 11/22/2024 14:35 | 2 | 3.4050 |
| 11/22/2024 14:35 | 381 | 3.4100 |
| 11/22/2024 14:35 | 228 | 3.4100 |
| 11/22/2024 14:35 | 341 | 3.4100 |
| 11/22/2024 14:35 | 347 | 3.4100 |
| 11/22/2024 14:35 | 349 | 3.4100 |
| 11/22/2024 14:35 | 289 | 3.4100 |
| 11/22/2024 14:35 | 323 | 3.4100 |
| 11/22/2024 14:35 | 2 | 3.4000 |
| 11/22/2024 14:35 | 2 | 3.4000 |
| 11/22/2024 14:34 | 2 | 3.4000 |
| 11/22/2024 14:34 | 1 | 3.4000 |
| 11/22/2024 14:33 | 1 | 3.4000 |
| 11/22/2024 14:32 | 1 | 3.4000 |
| 11/22/2024 14:31 | 1 | 3.4000 |
| 11/22/2024 14:31 | 1 | 3.4000 |
| 11/22/2024 14:31 | 1 | 3.3950 |
| 11/22/2024 14:24 | 2338 | 3.4000 |
| 11/22/2024 14:24 | 1061 | 3.4000 |
| 11/22/2024 14:24 | 544 | 3.4000 |
| 11/22/2024 14:24 | 341 | 3.4000 |
| 11/22/2024 14:24 | 347 | 3.4000 |
| 11/22/2024 14:24 | 1390 | 3.4000 |
| 11/22/2024 14:24 | 316 | 3.4000 |
| 11/22/2024 14:24 | 285 | 3.4000 |
| 11/22/2024 14:24 | 1045 | 3.4000 |
| 11/22/2024 14:24 | 119 | 3.4000 |
| 11/22/2024 14:24 | 950 | 3.4000 |
| 11/22/2024 14:24 | 2118 | 3.4000 |
| 11/22/2024 14:24 | 366 | 3.4000 |