Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:05
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6450
+0.075
(
+2.10% )
|
3.0600
|
100 |
3.8000
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 22 | 3.6250 |
| 06/06/2025 17:29 | 337 | 3.6300 |
| 06/06/2025 17:29 | 92 | 3.6350 |
| 06/06/2025 17:29 | 461 | 3.6350 |
| 06/06/2025 17:29 | 403 | 3.6350 |
| 06/06/2025 17:29 | 145 | 3.6300 |
| 06/06/2025 17:29 | 235 | 3.6300 |
| 06/06/2025 17:29 | 5 | 3.6350 |
| 06/06/2025 17:29 | 16 | 3.6350 |
| 06/06/2025 17:29 | 288 | 3.6350 |
| 06/06/2025 17:29 | 447 | 3.6350 |
| 06/06/2025 17:29 | 449 | 3.6350 |
| 06/06/2025 17:27 | 608 | 3.6300 |
| 06/06/2025 17:27 | 276 | 3.6300 |
| 06/06/2025 17:27 | 774 | 3.6300 |
| 06/06/2025 17:26 | 0 | 3.6350 |
| 06/06/2025 17:22 | 153 | 3.6300 |
| 06/06/2025 17:20 | 98 | 3.6300 |
| 06/06/2025 17:20 | 538 | 3.6300 |
| 06/06/2025 17:20 | 307 | 3.6350 |
| 06/06/2025 17:20 | 303 | 3.6350 |
| 06/06/2025 17:20 | 436 | 3.6350 |
| 06/06/2025 17:20 | 850 | 3.6350 |
| 06/06/2025 17:17 | 242 | 3.6400 |
| 06/06/2025 17:17 | 500 | 3.6400 |
| 06/06/2025 17:17 | 98 | 3.6400 |
| 06/06/2025 17:17 | 99 | 3.6400 |
| 06/06/2025 17:17 | 1 | 3.6450 |
| 06/06/2025 17:17 | 377 | 3.6400 |
| 06/06/2025 17:17 | 208 | 3.6425 |
| 06/06/2025 17:17 | 533 | 3.6400 |
| 06/06/2025 17:08 | 75 | 3.6500 |
| 06/06/2025 17:06 | 384 | 3.6450 |
| 06/06/2025 17:06 | 408 | 3.6450 |
| 06/06/2025 17:06 | 382 | 3.6450 |
| 06/06/2025 17:06 | 413 | 3.6450 |
| 06/06/2025 17:06 | 437 | 3.6450 |
| 06/06/2025 17:06 | 713 | 3.6450 |
| 06/06/2025 17:06 | 438 | 3.6450 |
| 06/06/2025 17:06 | 603 | 3.6450 |
| 06/06/2025 17:05 | 374 | 3.6400 |
| 06/06/2025 17:02 | 1100 | 3.6400 |
| 06/06/2025 17:02 | 99 | 3.6400 |
| 06/06/2025 17:02 | 312 | 3.6400 |
| 06/06/2025 17:00 | 162 | 3.6450 |
| 06/06/2025 17:00 | 15 | 3.6450 |
| 06/06/2025 16:58 | 170 | 3.6400 |
| 06/06/2025 16:58 | 1196 | 3.6450 |
| 06/06/2025 16:58 | 966 | 3.6450 |
| 06/06/2025 16:55 | 397 | 3.6450 |
| 06/06/2025 16:49 | 345 | 3.6400 |
| 06/06/2025 16:47 | 172 | 3.6450 |
| 06/06/2025 16:47 | 172 | 3.6450 |
| 06/06/2025 16:46 | 295 | 3.6450 |
| 06/06/2025 16:46 | 405 | 3.6450 |
| 06/06/2025 16:46 | 81 | 3.6450 |
| 06/06/2025 16:46 | 242 | 3.6450 |
| 06/06/2025 16:46 | 555 | 3.6450 |
| 06/06/2025 16:44 | 64 | 3.6450 |
| 06/06/2025 16:44 | 258 | 3.6450 |
| 06/06/2025 16:44 | 36 | 3.6450 |
| 06/06/2025 16:44 | 36 | 3.6450 |
| 06/06/2025 16:43 | 943 | 3.6475 |
| 06/06/2025 16:43 | 177 | 3.6475 |
| 06/06/2025 16:43 | 487 | 3.6450 |
| 06/06/2025 16:43 | 832 | 3.6450 |
| 06/06/2025 16:43 | 305 | 3.6450 |
| 06/06/2025 16:43 | 450 | 3.6450 |
| 06/06/2025 16:43 | 509 | 3.6450 |
| 06/06/2025 16:43 | 379 | 3.6450 |
| 06/06/2025 16:43 | 561 | 3.6450 |
| 06/06/2025 16:43 | 880 | 3.6450 |
| 06/06/2025 16:36 | 450 | 3.6350 |