Balti Class Grp Rg
BCG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.12.2025 - 17:35:29
Geld
16.12.2025 - 18:30:00
Geld
Volumen 		Brief
16.12.2025 - 18:30:00
Brief
Volumen
1.9620
+0.016 ( +0.82% )
1.9360
13'990
1.9900
3'853
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 17:29 664 1.9640
12/16/2025 17:29 1670 1.9640
12/16/2025 17:29 55 1.9640
12/16/2025 17:29 164 1.9640
12/16/2025 17:29 100 1.9620
12/16/2025 17:29 18355 1.9620
12/16/2025 17:29 3 1.9620
12/16/2025 17:29 1643 1.9620
12/16/2025 17:29 146 1.9620
12/16/2025 17:29 931 1.9620
12/16/2025 17:29 57 1.9620
12/16/2025 17:29 56 1.9620
12/16/2025 17:29 10136 1.9610
12/16/2025 17:28 115 1.9610
12/16/2025 17:25 2 1.9600
12/16/2025 17:25 247 1.9620
12/16/2025 17:25 105 1.9620
12/16/2025 17:25 149 1.9620
12/16/2025 17:25 1732 1.9620
12/16/2025 17:25 2834 1.9620
12/16/2025 17:25 704 1.9620
12/16/2025 17:25 1 1.9620
12/16/2025 17:25 61 1.9620
12/16/2025 17:25 76 1.9620
12/16/2025 17:24 3043 1.9600
12/16/2025 17:24 522 1.9600
12/16/2025 17:24 2834 1.9600
12/16/2025 17:24 644 1.9600
12/16/2025 17:24 2515 1.9600
12/16/2025 17:24 1100 1.9600
12/16/2025 17:24 104 1.9600
12/16/2025 17:21 184 1.9620
12/16/2025 17:21 217 1.9620
12/16/2025 17:21 344 1.9620
12/16/2025 17:21 2994 1.9620
12/16/2025 17:21 1009 1.9620
12/16/2025 17:21 2834 1.9620
12/16/2025 17:21 1100 1.9620
12/16/2025 17:21 1220 1.9620
12/16/2025 17:21 44 1.9620
12/16/2025 17:21 85 1.9620
12/16/2025 17:21 1004 1.9620
12/16/2025 17:21 6433 1.9600
12/16/2025 17:17 421 1.9620
12/16/2025 17:17 431 1.9620
12/16/2025 17:16 130 1.9620
12/16/2025 17:16 913 1.9600
12/16/2025 17:16 2585 1.9600
12/16/2025 17:16 1513 1.9600
12/16/2025 17:16 501 1.9600
12/16/2025 17:16 2666 1.9600
12/16/2025 17:16 6703 1.9600
12/16/2025 17:16 2268 1.9600
12/16/2025 17:15 1088 1.9610
12/16/2025 17:12 1100 1.9620
12/16/2025 17:12 1000 1.9620
12/16/2025 17:12 3638 1.9620
12/16/2025 17:12 188 1.9620
12/16/2025 17:12 2032 1.9620
12/16/2025 17:12 1000 1.9620
12/16/2025 17:12 32 1.9620
12/16/2025 17:12 386 1.9620
12/16/2025 17:12 1082 1.9620
12/16/2025 17:12 2032 1.9620
12/16/2025 17:12 1000 1.9620
12/16/2025 17:12 3638 1.9640
12/16/2025 17:12 1100 1.9640
12/16/2025 17:12 3247 1.9640
12/16/2025 17:12 279 1.9640
12/16/2025 17:12 455 1.9640
12/16/2025 17:12 1832 1.9640
12/16/2025 17:12 306 1.9640
12/16/2025 17:08 144 1.9620
12/16/2025 17:08 797 1.9620
12/16/2025 17:08 3400 1.9620
12/16/2025 17:08 150 1.9620
12/16/2025 17:08 256 1.9620
12/16/2025 17:06 1331 1.9610
12/16/2025 17:03 1955 1.9600
12/16/2025 17:03 1100 1.9600
12/16/2025 17:03 2770 1.9600
12/16/2025 17:03 2834 1.9600
12/16/2025 17:01 3638 1.9620
12/16/2025 17:01 301 1.9640
12/16/2025 16:57 802 1.9600
12/16/2025 16:57 3190 1.9600
12/16/2025 16:57 933 1.9600
12/16/2025 16:57 48 1.9600
12/16/2025 16:57 64 1.9600
12/16/2025 16:57 1033 1.9600
12/16/2025 16:57 488 1.9600
12/16/2025 16:56 310 1.9580
12/16/2025 16:56 691 1.9580
12/16/2025 16:56 12 1.9580
12/16/2025 16:56 1449 1.9600
12/16/2025 16:56 1027 1.9600
12/16/2025 16:56 65 1.9580
12/16/2025 16:56 121 1.9580
12/16/2025 16:56 84 1.9580
12/16/2025 16:56 3500 1.9580
12/16/2025 16:56 13600 1.9580
12/16/2025 16:56 1201 1.9580
12/16/2025 16:53 155 1.9560
12/16/2025 16:53 90 1.9560
12/16/2025 16:53 114 1.9560
12/16/2025 16:53 42 1.9560
12/16/2025 16:53 994 1.9560
12/16/2025 16:51 41 1.9560
12/16/2025 16:51 70 1.9560
12/16/2025 16:51 122 1.9560
12/16/2025 16:49 2834 1.9560
12/16/2025 16:49 275 1.9560
12/16/2025 16:49 398 1.9560
12/16/2025 16:49 3394 1.9540
12/16/2025 16:49 2150 1.9540
12/16/2025 16:49 1100 1.9540
12/16/2025 16:49 2685 1.9540
12/16/2025 16:49 2710 1.9540
12/16/2025 16:48 919 1.9560
12/16/2025 16:48 911 1.9560
12/16/2025 16:48 44 1.9560
12/16/2025 16:48 103 1.9560
12/16/2025 16:48 4400 1.9560
12/16/2025 16:48 1195 1.9560
12/16/2025 16:48 1670 1.9560
12/16/2025 16:48 757 1.9560
12/16/2025 16:48 561 1.9560
12/16/2025 16:45 123 1.9560
12/16/2025 16:45 31 1.9560
12/16/2025 16:45 790 1.9560
12/16/2025 16:45 1213 1.9560
12/16/2025 16:40 1595 1.9540
12/16/2025 16:40 2504 1.9540
12/16/2025 16:37 21 1.9560