Hoher Abstand zu verzögertem Kurs
|
Official
06.02.2026
-
17:35:14
|
Geld
06.02.2026 -
18:30:00
|
Geld Volumen |
Brief
06.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8840
-0.028
(
-1.46% )
|
1.8620
|
5'654 |
1.9100
|
6'813 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:27 | 518 | 1.8840 |
| 02/06/2026 17:27 | 201 | 1.8840 |
| 02/06/2026 17:26 | 597 | 1.8840 |
| 02/06/2026 17:26 | 767 | 1.8860 |
| 02/06/2026 17:26 | 859 | 1.8860 |
| 02/06/2026 17:26 | 1400 | 1.8860 |
| 02/06/2026 17:26 | 1878 | 1.8860 |
| 02/06/2026 17:26 | 446 | 1.8860 |
| 02/06/2026 17:26 | 84 | 1.8860 |
| 02/06/2026 17:26 | 970 | 1.8860 |
| 02/06/2026 17:26 | 293 | 1.8880 |
| 02/06/2026 17:25 | 2000 | 1.8880 |
| 02/06/2026 17:25 | 469 | 1.8880 |
| 02/06/2026 17:25 | 1054 | 1.8880 |
| 02/06/2026 17:25 | 799 | 1.8880 |
| 02/06/2026 17:22 | 279 | 1.8840 |
| 02/06/2026 17:22 | 206 | 1.8860 |
| 02/06/2026 17:21 | 623 | 1.8840 |
| 02/06/2026 17:20 | 3484 | 1.8870 |
| 02/06/2026 17:20 | 1048 | 1.8860 |
| 02/06/2026 17:18 | 49 | 1.8880 |
| 02/06/2026 17:17 | 719 | 1.8880 |
| 02/06/2026 17:17 | 224 | 1.8880 |
| 02/06/2026 17:17 | 1470 | 1.8900 |
| 02/06/2026 17:17 | 1054 | 1.8900 |
| 02/06/2026 17:17 | 1562 | 1.8900 |
| 02/06/2026 17:16 | 18 | 1.8940 |
| 02/06/2026 17:13 | 48 | 1.8900 |
| 02/06/2026 17:13 | 19 | 1.8940 |
| 02/06/2026 17:12 | 100 | 1.8912 |
| 02/06/2026 17:09 | 75 | 1.8920 |
| 02/06/2026 17:09 | 1100 | 1.8920 |
| 02/06/2026 17:07 | 655 | 1.8900 |
| 02/06/2026 17:07 | 778 | 1.8900 |
| 02/06/2026 17:04 | 3 | 1.8900 |
| 02/06/2026 17:04 | 19 | 1.8900 |
| 02/06/2026 17:04 | 2 | 1.8900 |
| 02/06/2026 16:55 | 800 | 1.8880 |
| 02/06/2026 16:55 | 847 | 1.8880 |
| 02/06/2026 16:52 | 2 | 1.8880 |
| 02/06/2026 16:50 | 414 | 1.8860 |
| 02/06/2026 16:50 | 5307 | 1.8880 |
| 02/06/2026 16:50 | 4612 | 1.8880 |
| 02/06/2026 16:50 | 504 | 1.8880 |
| 02/06/2026 16:50 | 1054 | 1.8880 |
| 02/06/2026 16:48 | 1145 | 1.8880 |
| 02/06/2026 16:48 | 1054 | 1.8880 |
| 02/06/2026 16:48 | 855 | 1.8860 |
| 02/06/2026 16:47 | 136 | 1.8860 |
| 02/06/2026 16:47 | 671 | 1.8860 |
| 02/06/2026 16:45 | 106 | 1.8840 |
| 02/06/2026 16:45 | 159 | 1.8840 |
| 02/06/2026 16:45 | 288 | 1.8840 |
| 02/06/2026 16:45 | 667 | 1.8840 |
| 02/06/2026 16:45 | 1292 | 1.8840 |
| 02/06/2026 16:45 | 771 | 1.8840 |
| 02/06/2026 16:42 | 1000 | 1.8800 |
| 02/06/2026 16:42 | 4000 | 1.8800 |
| 02/06/2026 16:38 | 584 | 1.8820 |
| 02/06/2026 16:38 | 653 | 1.8820 |
| 02/06/2026 16:38 | 1292 | 1.8820 |
| 02/06/2026 16:37 | 114 | 1.8840 |
| 02/06/2026 16:36 | 910 | 1.8840 |
| 02/06/2026 16:36 | 801 | 1.8840 |
| 02/06/2026 16:36 | 104 | 1.8840 |
| 02/06/2026 16:35 | 363 | 1.8840 |
| 02/06/2026 16:35 | 392 | 1.8840 |