Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:06
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.2550
+0.08
(
+2.52% )
|
2.9000
|
2'100 |
3.2900
|
3'867 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 716 | 3.2650 |
| 04/17/2025 17:29 | 218 | 3.2650 |
| 04/17/2025 17:29 | 306 | 3.2650 |
| 04/17/2025 17:29 | 321 | 3.2650 |
| 04/17/2025 17:29 | 176 | 3.2650 |
| 04/17/2025 17:29 | 192 | 3.2650 |
| 04/17/2025 17:29 | 173 | 3.2650 |
| 04/17/2025 17:16 | 66 | 3.2600 |
| 04/17/2025 17:16 | 12 | 3.2600 |
| 04/17/2025 17:16 | 444 | 3.2600 |
| 04/17/2025 17:16 | 241 | 3.2600 |
| 04/17/2025 17:16 | 627 | 3.2600 |
| 04/17/2025 17:16 | 443 | 3.2600 |
| 04/17/2025 17:16 | 345 | 3.2600 |
| 04/17/2025 17:07 | 100 | 3.2600 |
| 04/17/2025 17:07 | 1700 | 3.2550 |
| 04/17/2025 17:07 | 850 | 3.2550 |
| 04/17/2025 17:07 | 185 | 3.2550 |
| 04/17/2025 17:07 | 166 | 3.2550 |
| 04/17/2025 17:07 | 608 | 3.2550 |
| 04/17/2025 17:03 | 660 | 3.2500 |
| 04/17/2025 17:02 | 286 | 3.2500 |
| 04/17/2025 17:02 | 70 | 3.2500 |
| 04/17/2025 16:58 | 14 | 3.2450 |
| 04/17/2025 16:58 | 402 | 3.2450 |
| 04/17/2025 16:57 | 40 | 3.2500 |
| 04/17/2025 16:57 | 271 | 3.2450 |
| 04/17/2025 16:57 | 258 | 3.2450 |
| 04/17/2025 16:57 | 116 | 3.2450 |
| 04/17/2025 16:57 | 490 | 3.2450 |
| 04/17/2025 16:56 | 5 | 3.2450 |
| 04/17/2025 16:56 | 105 | 3.2450 |
| 04/17/2025 16:48 | 377 | 3.2400 |
| 04/17/2025 16:48 | 340 | 3.2400 |
| 04/17/2025 16:48 | 402 | 3.2400 |
| 04/17/2025 16:48 | 368 | 3.2400 |
| 04/17/2025 16:37 | 14 | 3.2400 |
| 04/17/2025 16:37 | 73 | 3.2400 |
| 04/17/2025 16:37 | 187 | 3.2400 |
| 04/17/2025 16:37 | 36 | 3.2350 |
| 04/17/2025 16:37 | 700 | 3.2350 |
| 04/17/2025 16:37 | 400 | 3.2350 |
| 04/17/2025 16:37 | 383 | 3.2350 |
| 04/17/2025 16:37 | 51 | 3.2300 |
| 04/17/2025 16:37 | 395 | 3.2300 |
| 04/17/2025 16:35 | 666 | 3.2300 |
| 04/17/2025 16:35 | 487 | 3.2300 |
| 04/17/2025 16:35 | 510 | 3.2300 |