SentinelOne Rg-A
S
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
17.88
+1.05 ( +5.90% )
17.87
5'400
17.88
29'600
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 839435 17.88
07/10/2026 22:00 762 17.88
07/10/2026 21:59 59 17.88
07/10/2026 21:59 2548 17.88
07/10/2026 21:59 200 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 2300 17.88
07/10/2026 21:59 2300 17.88
07/10/2026 21:59 552 17.88
07/10/2026 21:59 600 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 62 17.87
07/10/2026 21:59 17 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 87 17.87
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.87
07/10/2026 21:59 6900 17.87
07/10/2026 21:59 143 17.87
07/10/2026 21:59 483 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 117 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 57 17.87
07/10/2026 21:59 57 17.87
07/10/2026 21:59 57 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 1243 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 400 17.87
07/10/2026 21:59 46 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.865
07/10/2026 21:59 200 17.87
07/10/2026 21:59 400 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 474 17.87
07/10/2026 21:59 600 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 26 17.865
07/10/2026 21:59 74 17.865
07/10/2026 21:59 275 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 17 17.87
07/10/2026 21:59 50 17.87
07/10/2026 21:59 500 17.87
07/10/2026 21:59 537 17.87
07/10/2026 21:59 553 17.87
07/10/2026 21:59 100 17.865
07/10/2026 21:59 147 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 99 17.87
07/10/2026 21:59 10 17.865
07/10/2026 21:59 90 17.865
07/10/2026 21:59 1 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 20 17.865
07/10/2026 21:59 24 17.865
07/10/2026 21:59 207 17.86
07/10/2026 21:59 100 17.86
07/10/2026 21:59 300 17.86
07/10/2026 21:59 300 17.86
07/10/2026 21:59 100 17.865
07/10/2026 21:59 56 17.865
07/10/2026 21:59 100 17.86
07/10/2026 21:59 600 17.86
07/10/2026 21:59 728 17.86
07/10/2026 21:59 292 17.865
07/10/2026 21:59 200 17.86
07/10/2026 21:59 700 17.86
07/10/2026 21:59 598 17.86
07/10/2026 21:59 600 17.86
07/10/2026 21:59 2757 17.86
07/10/2026 21:59 200 17.86
07/10/2026 21:59 700 17.86
07/10/2026 21:59 200 17.86
07/10/2026 21:59 61 17.86
07/10/2026 21:59 292 17.86
07/10/2026 21:59 292 17.865
07/10/2026 21:59 8 17.86
07/10/2026 21:59 100 17.86
07/10/2026 21:59 292 17.865
07/10/2026 21:59 23 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 500 17.86
07/10/2026 21:59 600 17.86
07/10/2026 21:59 100 17.86
07/10/2026 21:59 100 17.855
07/10/2026 21:59 200 17.86
07/10/2026 21:59 260 17.86
07/10/2026 21:59 100 17.855
07/10/2026 21:59 100 17.855
07/10/2026 21:59 7 17.86
07/10/2026 21:59 300 17.86
07/10/2026 21:59 600 17.86
07/10/2026 21:59 100 17.86
07/10/2026 21:59 100 17.86
07/10/2026 21:59 200 17.86
07/10/2026 21:59 10 17.86
07/10/2026 21:59 6 17.86
07/10/2026 21:59 90 17.86
07/10/2026 21:59 200 17.86
07/10/2026 21:59 100 17.86
07/10/2026 21:59 82 17.87
07/10/2026 21:59 600 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 700 17.87
07/10/2026 21:59 517 17.87
07/10/2026 21:59 815 17.87
07/10/2026 21:59 400 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 242 17.87
07/10/2026 21:59 85 17.87
07/10/2026 21:59 3 17.87
07/10/2026 21:59 95 17.87
07/10/2026 21:59 1 17.87
07/10/2026 21:59 4 17.87
07/10/2026 21:59 53 17.87
07/10/2026 21:59 48 17.87
07/10/2026 21:59 10 17.87
07/10/2026 21:59 1 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 369 17.87
07/10/2026 21:59 100 17.875
07/10/2026 21:59 348 17.88
07/10/2026 21:59 355 17.88
07/10/2026 21:59 97 17.875
07/10/2026 21:59 3 17.875
07/10/2026 21:59 30 17.88
07/10/2026 21:59 16 17.875
07/10/2026 21:59 54 17.875
07/10/2026 21:59 89 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 79 17.875
07/10/2026 21:59 100 17.875
07/10/2026 21:59 292 17.875
07/10/2026 21:59 29 17.875
07/10/2026 21:59 1 17.875
07/10/2026 21:59 67 17.875
07/10/2026 21:59 4 17.875
07/10/2026 21:59 29 17.875
07/10/2026 21:59 315 17.88
07/10/2026 21:59 300 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 34 17.875
07/10/2026 21:59 66 17.875
07/10/2026 21:59 21 17.875
07/10/2026 21:59 79 17.875
07/10/2026 21:59 100 17.88
07/10/2026 21:59 200 17.88
07/10/2026 21:59 212 17.88
07/10/2026 21:59 92 17.875
07/10/2026 21:59 8 17.875
07/10/2026 21:59 100 17.875
07/10/2026 21:59 33 17.88
07/10/2026 21:59 267 17.88
07/10/2026 21:59 400 17.88
07/10/2026 21:59 600 17.88
07/10/2026 21:59 700 17.88
07/10/2026 21:59 400 17.88
07/10/2026 21:59 400 17.88
07/10/2026 21:59 3 17.88
07/10/2026 21:59 3 17.88
07/10/2026 21:59 12 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 600 17.88
07/10/2026 21:59 292 17.885
07/10/2026 21:59 100 17.885
07/10/2026 21:59 100 17.885
07/10/2026 21:59 35 17.90
07/10/2026 21:59 800 17.89
07/10/2026 21:59 100 17.89
07/10/2026 21:59 100 17.89
07/10/2026 21:59 500 17.89
07/10/2026 21:59 500 17.89
07/10/2026 21:59 400 17.885
07/10/2026 21:59 21 17.89
07/10/2026 21:59 1316 17.89
07/10/2026 21:59 100 17.89
07/10/2026 21:59 132 17.89
07/10/2026 21:59 1500 17.89
07/10/2026 21:59 1 17.89
07/10/2026 21:59 400 17.89
07/10/2026 21:59 300 17.89
07/10/2026 21:59 400 17.89
07/10/2026 21:59 100 17.89
07/10/2026 21:59 100 17.89
07/10/2026 21:59 900 17.89
07/10/2026 21:59 500 17.89
07/10/2026 21:59 600 17.89
07/10/2026 21:59 21 17.89
07/10/2026 21:59 100 17.89
07/10/2026 21:59 6 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 138 17.88
07/10/2026 21:59 600 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 114 17.88
07/10/2026 21:59 3 17.88
07/10/2026 21:59 11 17.88
07/10/2026 21:59 300 17.88
07/10/2026 21:59 1700 17.88
07/10/2026 21:59 15 17.88
07/10/2026 21:59 2 17.88
07/10/2026 21:59 1 17.88
07/10/2026 21:59 254 17.88
07/10/2026 21:59 400 17.88
07/10/2026 21:59 88 17.88
07/10/2026 21:59 300 17.88
07/10/2026 21:59 12 17.88
07/10/2026 21:59 86 17.88
07/10/2026 21:59 200 17.88
07/10/2026 21:59 71 17.88
07/10/2026 21:59 43 17.88
07/10/2026 21:59 100 17.875
07/10/2026 21:59 288 17.88
07/10/2026 21:59 1 17.88
07/10/2026 21:59 525 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 512 17.88
07/10/2026 21:59 92 17.875
07/10/2026 21:59 3 17.875
07/10/2026 21:59 100 17.875
07/10/2026 21:59 100 17.875
07/10/2026 21:59 92 17.875
07/10/2026 21:59 200 17.875
07/10/2026 21:59 100 17.875
07/10/2026 21:59 100 17.875
07/10/2026 21:59 100 17.875
07/10/2026 21:59 100 17.875
07/10/2026 21:59 188 17.88
07/10/2026 21:59 56 17.88
07/10/2026 21:59 400 17.88
07/10/2026 21:59 300 17.88
07/10/2026 21:59 300 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 600 17.88
07/10/2026 21:59 100 17.875
07/10/2026 21:59 600 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 2256 17.88
07/10/2026 21:59 698 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 602 17.88
07/10/2026 21:59 698 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 202 17.88
07/10/2026 21:59 1300 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 798 17.88
07/10/2026 21:59 665 17.88
07/10/2026 21:59 1300 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 800 17.88
07/10/2026 21:59 200 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 800 17.88
07/10/2026 21:59 437 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 200 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 800 17.88
07/10/2026 21:59 1000 17.88
07/10/2026 21:59 13 17.88
07/10/2026 21:59 1300 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 252 17.88
07/10/2026 21:59 543 17.88
07/10/2026 21:59 105 17.88
07/10/2026 21:59 200 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 49 17.88
07/10/2026 21:59 693 17.88
07/10/2026 21:59 13 17.88
07/10/2026 21:59 94 17.88
07/10/2026 21:59 300 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 146 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 97 17.88
07/10/2026 21:59 708 17.88
07/10/2026 21:59 200 17.88
07/10/2026 21:59 7 17.88
07/10/2026 21:59 5 17.88
07/10/2026 21:59 19 17.88
07/10/2026 21:59 300 17.88
07/10/2026 21:59 1300 17.88
07/10/2026 21:59 1300 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 25 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 600 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 41 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 900 17.88
07/10/2026 21:59 2 17.88
07/10/2026 21:59 30 17.88
07/10/2026 21:59 1 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 24 17.88
07/10/2026 21:59 10 17.88
07/10/2026 21:59 1400 17.88
07/10/2026 21:59 200 17.88
07/10/2026 21:59 20 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 900 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 7 17.88
07/10/2026 21:59 15 17.88
07/10/2026 21:59 800 17.88
07/10/2026 21:59 300 17.88
07/10/2026 21:59 400 17.88
07/10/2026 21:59 700 17.88
07/10/2026 21:59 400 17.88
07/10/2026 21:59 200 17.885
07/10/2026 21:59 100 17.885
07/10/2026 21:59 100 17.885
07/10/2026 21:59 100 17.885
07/10/2026 21:59 100 17.885
07/10/2026 21:59 100 17.885
07/10/2026 21:59 100 17.885
07/10/2026 21:59 100 17.885
07/10/2026 21:59 100 17.885
07/10/2026 21:59 489 17.88
07/10/2026 21:59 11 17.88
07/10/2026 21:59 254 17.88
07/10/2026 21:59 246 17.88
07/10/2026 21:59 775 17.88
07/10/2026 21:59 125 17.88
07/10/2026 21:59 175 17.88
07/10/2026 21:59 225 17.88
07/10/2026 21:59 800 17.88
07/10/2026 21:59 2275 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 225 17.88
07/10/2026 21:59 800 17.88
07/10/2026 21:59 1400 17.88
07/10/2026 21:59 141 17.88
07/10/2026 21:59 1 17.88
07/10/2026 21:59 200 17.88
07/10/2026 21:59 300 17.88
07/10/2026 21:59 63 17.88
07/10/2026 21:59 1500 17.88
07/10/2026 21:59 349 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 500 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.88
07/10/2026 21:59 100 17.875
07/10/2026 21:59 67 17.87
07/10/2026 21:59 1400 17.87
07/10/2026 21:59 700 17.87
07/10/2026 21:59 700 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 106 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 400 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 94 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 388 17.87
07/10/2026 21:59 12 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 82 17.87
07/10/2026 21:59 1018 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 400 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 1 17.87
07/10/2026 21:59 90 17.87
07/10/2026 21:59 75 17.87
07/10/2026 21:59 84 17.87
07/10/2026 21:59 400 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 119 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 5 17.87
07/10/2026 21:59 116 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 5 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 129 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 80 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 2 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 2 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 3 17.87
07/10/2026 21:59 24 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 2 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 2 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 8200 17.87
07/10/2026 21:59 88 17.87
07/10/2026 21:59 41 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 180 17.87
07/10/2026 21:59 33 17.87
07/10/2026 21:59 2 17.87
07/10/2026 21:59 24 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 20 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 9 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 50 17.87
07/10/2026 21:59 3 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 400 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 274 17.87
07/10/2026 21:59 2 17.87
07/10/2026 21:59 4 17.87
07/10/2026 21:59 12 17.87
07/10/2026 21:59 397 17.87
07/10/2026 21:59 246 17.87
07/10/2026 21:59 7 17.87
07/10/2026 21:59 24 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 24 17.87
07/10/2026 21:59 24 17.87
07/10/2026 21:59 13 17.87
07/10/2026 21:59 4 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 200 17.87
07/10/2026 21:59 300 17.87
07/10/2026 21:59 80 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 21 17.87
07/10/2026 21:59 35 17.87
07/10/2026 21:59 100 17.87
07/10/2026 21:59 85 17.87
07/10/2026 21:59 800 17.87
07/10/2026 21:59 500 17.87
07/10/2026 21:59 60 17.87
07/10/2026 21:59 1 17.87
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 39 17.87
07/10/2026 21:59 64 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:59 77 17.865
07/10/2026 21:59 50 17.865
07/10/2026 21:59 100 17.865
07/10/2026 21:58 295 17.865
07/10/2026 21:58 1 17.865
07/10/2026 21:58 1 17.865
07/10/2026 21:58 21 17.865
07/10/2026 21:58 97 17.865
07/10/2026 21:58 100 17.865
07/10/2026 21:58 100 17.865
07/10/2026 21:58 3 17.865
07/10/2026 21:58 3 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 700 17.87
07/10/2026 21:58 500 17.87
07/10/2026 21:58 300 17.87
07/10/2026 21:58 500 17.87
07/10/2026 21:58 87 17.87
07/10/2026 21:58 300 17.87
07/10/2026 21:58 413 17.87
07/10/2026 21:58 500 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 800 17.87
07/10/2026 21:58 300 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 500 17.87
07/10/2026 21:58 700 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 400 17.87
07/10/2026 21:58 86 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 8 17.87
07/10/2026 21:58 300 17.87
07/10/2026 21:58 700 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 20 17.87
07/10/2026 21:58 20 17.87
07/10/2026 21:58 2 17.87
07/10/2026 21:58 200 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 4500 17.87
07/10/2026 21:58 16 17.87
07/10/2026 21:58 300 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 200 17.87
07/10/2026 21:58 800 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 300 17.87
07/10/2026 21:58 2 17.87
07/10/2026 21:58 7 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 17 17.87
07/10/2026 21:58 2 17.87
07/10/2026 21:58 25 17.87
07/10/2026 21:58 2 17.87
07/10/2026 21:58 2 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 1000 17.87
07/10/2026 21:58 20 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 400 17.87
07/10/2026 21:58 700 17.87
07/10/2026 21:58 500 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 20 17.87
07/10/2026 21:58 10 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 500 17.87
07/10/2026 21:58 6 17.875
07/10/2026 21:58 100 17.88
07/10/2026 21:58 300 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 402 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 98 17.88
07/10/2026 21:58 2 17.88
07/10/2026 21:58 100 17.875
07/10/2026 21:58 100 17.875
07/10/2026 21:58 1 17.875
07/10/2026 21:58 1 17.875
07/10/2026 21:58 100 17.875
07/10/2026 21:58 1 17.875
07/10/2026 21:58 149 17.875
07/10/2026 21:58 8 17.875
07/10/2026 21:58 76 17.875
07/10/2026 21:58 16 17.875
07/10/2026 21:58 100 17.88
07/10/2026 21:58 81 17.88
07/10/2026 21:58 81 17.88
07/10/2026 21:58 81 17.88
07/10/2026 21:58 81 17.88
07/10/2026 21:58 81 17.88
07/10/2026 21:58 19 17.88
07/10/2026 21:58 700 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 400 17.88
07/10/2026 21:58 500 17.88
07/10/2026 21:58 204 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 400 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 1000 17.88
07/10/2026 21:58 1500 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 36 17.88
07/10/2026 21:58 64 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 400 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 1300 17.88
07/10/2026 21:58 292 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 1108 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 81 17.88
07/10/2026 21:58 27 17.88
07/10/2026 21:58 292 17.88
07/10/2026 21:58 508 17.88
07/10/2026 21:58 1400 17.88
07/10/2026 21:58 800 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 11 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 4 17.88
07/10/2026 21:58 1400 17.88
07/10/2026 21:58 7 17.88
07/10/2026 21:58 25 17.88
07/10/2026 21:58 4 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 300 17.88
07/10/2026 21:58 22 17.88
07/10/2026 21:58 1100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 26 17.88
07/10/2026 21:58 400 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 40 17.88
07/10/2026 21:58 700 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 1300 17.88
07/10/2026 21:58 1500 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 900 17.88
07/10/2026 21:58 11 17.88
07/10/2026 21:58 500 17.88
07/10/2026 21:58 400 17.885
07/10/2026 21:58 100 17.885
07/10/2026 21:58 500 17.88
07/10/2026 21:58 300 17.88
07/10/2026 21:58 276 17.88
07/10/2026 21:58 224 17.88
07/10/2026 21:58 799 17.88
07/10/2026 21:58 134 17.88
07/10/2026 21:58 167 17.88
07/10/2026 21:58 500 17.88
07/10/2026 21:58 156 17.88
07/10/2026 21:58 344 17.88
07/10/2026 21:58 900 17.88
07/10/2026 21:58 500 17.88
07/10/2026 21:58 500 17.88
07/10/2026 21:58 500 17.88
07/10/2026 21:58 156 17.88
07/10/2026 21:58 344 17.88
07/10/2026 21:58 56 17.88
07/10/2026 21:58 300 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 300 17.88
07/10/2026 21:58 44 17.88
07/10/2026 21:58 340 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 360 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 163 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 423 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 300 17.88
07/10/2026 21:58 300 17.88
07/10/2026 21:58 400 17.88
07/10/2026 21:58 1300 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 114 17.88
07/10/2026 21:58 105 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 300 17.88
07/10/2026 21:58 2 17.88
07/10/2026 21:58 500 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 500 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 17 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 98 17.88
07/10/2026 21:58 83 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 15 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 2 17.88
07/10/2026 21:58 202 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 98 17.88
07/10/2026 21:58 2 17.88
07/10/2026 21:58 12 17.88
07/10/2026 21:58 2 17.88
07/10/2026 21:58 86 17.88
07/10/2026 21:58 200 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 100 17.88
07/10/2026 21:58 46 17.875
07/10/2026 21:58 3 17.875
07/10/2026 21:58 19 17.87
07/10/2026 21:58 81 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 376 17.87
07/10/2026 21:58 43 17.87
07/10/2026 21:58 257 17.87
07/10/2026 21:58 243 17.87
07/10/2026 21:58 100 17.87
07/10/2026 21:58 9 17.87
07/10/2026 21:58 108 17.87
07/10/2026 21:57 40 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 200 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 400 17.87
07/10/2026 21:57 200 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 400 17.87
07/10/2026 21:57 200 17.87
07/10/2026 21:57 300 17.87
07/10/2026 21:57 5 17.87
07/10/2026 21:57 18 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 592 17.87
07/10/2026 21:57 108 17.87
07/10/2026 21:57 14 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 300 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 300 17.87
07/10/2026 21:57 1 17.87
07/10/2026 21:57 1 17.87
07/10/2026 21:57 20 17.87
07/10/2026 21:57 23 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 119 17.865
07/10/2026 21:57 69 17.87
07/10/2026 21:57 1159 17.87
07/10/2026 21:57 200 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 472 17.87
07/10/2026 21:57 1800 17.87
07/10/2026 21:57 28 17.87
07/10/2026 21:57 600 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 1372 17.87
07/10/2026 21:57 900 17.87
07/10/2026 21:57 328 17.87
07/10/2026 21:57 200 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 572 17.87
07/10/2026 21:57 9 17.87
07/10/2026 21:57 200 17.87
07/10/2026 21:57 1000 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 96 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 600 17.87
07/10/2026 21:57 100 17.87
07/10/2026 21:57 500 17.87
07/10/2026 21:57 35 17.87
07/10/2026 21:57 7 17.87
07/10/2026 21:57 100 17.875
07/10/2026 21:57 83 17.88
07/10/2026 21:57 30 17.88
07/10/2026 21:57 311 17.875
07/10/2026 21:57 200 17.88
07/10/2026 21:57 100 17.88
07/10/2026 21:57 1 17.88
07/10/2026 21:57 100 17.88
07/10/2026 21:57 200 17.88
07/10/2026 21:57 100 17.88
07/10/2026 21:57 100 17.88
07/10/2026 21:57 499 17.88
07/10/2026 21:57 20 17.88
07/10/2026 21:57 4 17.88
07/10/2026 21:57 100 17.885
07/10/2026 21:57 100 17.89
07/10/2026 21:57 77 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 300 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 400 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 67 17.89
07/10/2026 21:57 33 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 300 17.89
07/10/2026 21:57 56 17.89
07/10/2026 21:57 33 17.89
07/10/2026 21:57 11 17.89
07/10/2026 21:57 200 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 502 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 200 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 200 17.89
07/10/2026 21:57 100 17.89
07/10/2026 21:57 246 17.89
07/10/2026 21:57 200 17.89
07/10/2026 21:57 5 17.89
07/10/2026 21:57 300 17.89
07/10/2026 21:57 5 17.89
07/10/2026 21:57 114 17.90
07/10/2026 21:57 86 17.90
07/10/2026 21:57 600 17.90
07/10/2026 21:57 300 17.90
07/10/2026 21:57 3800 17.90
07/10/2026 21:57 900 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 45 17.90
07/10/2026 21:57 200 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 11 17.90
07/10/2026 21:57 13 17.90
07/10/2026 21:57 20 17.90
07/10/2026 21:57 92 17.90
07/10/2026 21:57 608 17.90
07/10/2026 21:57 5 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 200 17.90
07/10/2026 21:57 8 17.90
07/10/2026 21:57 22 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 600 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 250 17.90
07/10/2026 21:57 300 17.90
07/10/2026 21:57 20 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 200 17.90
07/10/2026 21:57 200 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 1200 17.90
07/10/2026 21:57 1300 17.90
07/10/2026 21:57 16 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 400 17.90
07/10/2026 21:57 238 17.905
07/10/2026 21:57 162 17.905
07/10/2026 21:57 100 17.905
07/10/2026 21:57 100 17.905
07/10/2026 21:57 300 17.90
07/10/2026 21:57 300 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 200 17.90
07/10/2026 21:57 200 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 300 17.90
07/10/2026 21:57 183 17.90
07/10/2026 21:57 17 17.90
07/10/2026 21:57 200 17.90
07/10/2026 21:57 80 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 200 17.90
07/10/2026 21:57 100 17.90
07/10/2026 21:57 92 17.90
07/10/2026 21:57 200 17.90
07/10/2026 21:57 34 17.90
07/10/2026 21:57 66 17.90
07/10/2026 21:57 8 17.90
07/10/2026 21:57 92 17.90
07/10/2026 21:57 5 17.90
07/10/2026 21:57 2 17.90
07/10/2026 21:57 1 17.90
07/10/2026 21:56 1 17.90
07/10/2026 21:56 100 17.89
07/10/2026 21:56 500 17.89
07/10/2026 21:56 100 17.89
07/10/2026 21:56 300 17.89
07/10/2026 21:56 543 17.89
07/10/2026 21:56 200 17.89
07/10/2026 21:56 257 17.89
07/10/2026 21:56 41 17.89
07/10/2026 21:56 200 17.89
07/10/2026 21:56 100 17.89
07/10/2026 21:56 100 17.89
07/10/2026 21:56 100 17.89
07/10/2026 21:56 900 17.89
07/10/2026 21:56 700 17.89
07/10/2026 21:56 14 17.89
07/10/2026 21:56 100 17.89
07/10/2026 21:56 36 17.88
07/10/2026 21:56 364 17.88
07/10/2026 21:56 400 17.88
07/10/2026 21:56 462 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 538 17.88
07/10/2026 21:56 500 17.88
07/10/2026 21:56 400 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 5 17.88
07/10/2026 21:56 300 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 5 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 28 17.88
07/10/2026 21:56 200 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 200 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 200 17.88
07/10/2026 21:56 400 17.88
07/10/2026 21:56 400 17.88
07/10/2026 21:56 200 17.88
07/10/2026 21:56 2100 17.88
07/10/2026 21:56 4 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 600 17.88
07/10/2026 21:56 691 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 309 17.88
07/10/2026 21:56 8 17.88
07/10/2026 21:56 174 17.885
07/10/2026 21:56 29 17.89
07/10/2026 21:56 100 17.885
07/10/2026 21:56 200 17.88
07/10/2026 21:56 868 17.88
07/10/2026 21:56 200 17.88
07/10/2026 21:56 300 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 1432 17.88
07/10/2026 21:56 300 17.88
07/10/2026 21:56 300 17.88
07/10/2026 21:56 400 17.88
07/10/2026 21:56 200 17.88
07/10/2026 21:56 200 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 400 17.88
07/10/2026 21:56 32 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 300 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 300 17.88
07/10/2026 21:56 700 17.88
07/10/2026 21:56 100 17.88
07/10/2026 21:56 200 17.88
07/10/2026 21:56 100 17.875
07/10/2026 21:56 1 17.875
07/10/2026 21:55 100 17.875
07/10/2026 21:55 86 17.875
07/10/2026 21:55 100 17.875
07/10/2026 21:55 200 17.88
07/10/2026 21:55 200 17.88
07/10/2026 21:55 400 17.88
07/10/2026 21:55 200 17.88
07/10/2026 21:55 393 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 10 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 7 17.88
07/10/2026 21:55 300 17.88
07/10/2026 21:55 300 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 200 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 100 17.88
07/10/2026 21:55 13 17.88
07/10/2026 21:55 200 17.88
07/10/2026 21:55 100 17.885
07/10/2026 21:55 300 17.89
07/10/2026 21:55 500 17.89
07/10/2026 21:55 500 17.89
07/10/2026 21:55 800 17.89
07/10/2026 21:55 289 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 711 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 89 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 200 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 411 17.89
07/10/2026 21:55 800 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 800 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 200 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 289 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 211 17.89
07/10/2026 21:55 100 17.895
07/10/2026 21:55 400 17.895
07/10/2026 21:55 100 17.895
07/10/2026 21:55 100 17.895
07/10/2026 21:55 100 17.895
07/10/2026 21:55 100 17.895
07/10/2026 21:55 200 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 300 17.90
07/10/2026 21:55 29 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 199 17.90
07/10/2026 21:55 1 17.90
07/10/2026 21:55 341 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 33 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 300 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.895
07/10/2026 21:55 100 17.895
07/10/2026 21:55 200 17.89
07/10/2026 21:55 20 17.89
07/10/2026 21:55 200 17.89
07/10/2026 21:55 345 17.89
07/10/2026 21:55 200 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 100 17.89
07/10/2026 21:55 155 17.89
07/10/2026 21:55 35 17.89
07/10/2026 21:55 5 17.89
07/10/2026 21:55 5 17.89
07/10/2026 21:55 400 17.895
07/10/2026 21:55 100 17.895
07/10/2026 21:55 100 17.895
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 164 17.895
07/10/2026 21:55 36 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 21 17.90
07/10/2026 21:55 100 17.90
07/10/2026 21:55 15 17.90
07/10/2026 21:55 500 17.91
07/10/2026 21:55 600 17.91
07/10/2026 21:55 200 17.91
07/10/2026 21:55 300 17.91
07/10/2026 21:55 200 17.91
07/10/2026 21:55 100 17.91
07/10/2026 21:55 48 17.91
07/10/2026 21:55 2 17.91
07/10/2026 21:55 1 17.91
07/10/2026 21:55 200 17.91
07/10/2026 21:55 300 17.91
07/10/2026 21:55 5 17.91
07/10/2026 21:55 100 17.91
07/10/2026 21:54 17 17.92
07/10/2026 21:54 83 17.92
07/10/2026 21:54 25 17.92
07/10/2026 21:54 48 17.92
07/10/2026 21:54 17 17.92
07/10/2026 21:54 25 17.92
07/10/2026 21:54 48 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 10 17.92
07/10/2026 21:54 90 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 300 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 24 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 70 17.92
07/10/2026 21:54 30 17.92
07/10/2026 21:54 20 17.92
07/10/2026 21:54 100 17.93
07/10/2026 21:54 50 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 400 17.93
07/10/2026 21:54 200 17.93
07/10/2026 21:54 200 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 300 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 5 17.93
07/10/2026 21:54 96 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 41 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 100 17.93
07/10/2026 21:54 87 17.93
07/10/2026 21:54 100 17.925
07/10/2026 21:54 573 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 46 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 400 17.92
07/10/2026 21:54 375 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 125 17.92
07/10/2026 21:54 75 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 25 17.92
07/10/2026 21:54 475 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 200 17.92
07/10/2026 21:54 108 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 92 17.92
07/10/2026 21:54 200 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 300 17.92
07/10/2026 21:54 8 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 200 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 199 17.92
07/10/2026 21:54 200 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 1 17.92
07/10/2026 21:54 300 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 200 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 73 17.92
07/10/2026 21:54 26 17.92
07/10/2026 21:54 1 17.92
07/10/2026 21:54 147 17.915
07/10/2026 21:54 121 17.915
07/10/2026 21:54 73 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 200 17.92
07/10/2026 21:54 200 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 200 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 100 17.92
07/10/2026 21:54 51 17.92
07/10/2026 21:54 7 17.92
07/10/2026 21:53 42 17.92
07/10/2026 21:53 83 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 46 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 200 17.92
07/10/2026 21:53 54 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 146 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 161 17.92
07/10/2026 21:53 93 17.92
07/10/2026 21:53 7 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 200 17.92
07/10/2026 21:53 200 17.92
07/10/2026 21:53 4 17.92
07/10/2026 21:53 300 17.92
07/10/2026 21:53 300 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 400 17.92
07/10/2026 21:53 200 17.92
07/10/2026 21:53 50 17.92
07/10/2026 21:53 90 17.92
07/10/2026 21:53 10 17.92
07/10/2026 21:53 1 17.92
07/10/2026 21:53 100 17.925
07/10/2026 21:53 100 17.925
07/10/2026 21:53 2 17.925
07/10/2026 21:53 214 17.93
07/10/2026 21:53 100 17.93
07/10/2026 21:53 200 17.93
07/10/2026 21:53 186 17.925
07/10/2026 21:53 5 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 100 17.92
07/10/2026 21:53 300 17.92
07/10/2026 21:53 100 17.915
07/10/2026 21:53 100 17.915
07/10/2026 21:52 54 17.92
07/10/2026 21:52 254 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 86 17.92
07/10/2026 21:52 100 17.925
07/10/2026 21:52 14 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 100 17.925
07/10/2026 21:52 186 17.925
07/10/2026 21:52 400 17.925
07/10/2026 21:52 100 17.925
07/10/2026 21:52 100 17.925
07/10/2026 21:52 100 17.92
07/10/2026 21:52 300 17.92
07/10/2026 21:52 200 17.92
07/10/2026 21:52 300 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 300 17.92
07/10/2026 21:52 200 17.92
07/10/2026 21:52 200 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 300 17.92
07/10/2026 21:52 200 17.92
07/10/2026 21:52 100 17.92
07/10/2026 21:52 300 17.91
07/10/2026 21:52 167 17.91
07/10/2026 21:52 133 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 300 17.91
07/10/2026 21:52 200 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 100 17.90
07/10/2026 21:52 200 17.90
07/10/2026 21:52 100 17.90
07/10/2026 21:52 100 17.90
07/10/2026 21:52 1000 17.90
07/10/2026 21:52 300 17.90
07/10/2026 21:52 100 17.90
07/10/2026 21:52 700 17.90
07/10/2026 21:52 100 17.90
07/10/2026 21:52 48 17.90
07/10/2026 21:52 100 17.90
07/10/2026 21:52 5 17.90
07/10/2026 21:52 100 17.90
07/10/2026 21:52 100 17.90
07/10/2026 21:52 800 17.90
07/10/2026 21:52 100 17.90
07/10/2026 21:52 100 17.90
07/10/2026 21:52 23 17.90
07/10/2026 21:52 100 17.90
07/10/2026 21:52 46 17.905
07/10/2026 21:52 100 17.905
07/10/2026 21:52 400 17.905
07/10/2026 21:52 100 17.905
07/10/2026 21:52 186 17.905
07/10/2026 21:52 100 17.905
07/10/2026 21:52 100 17.905
07/10/2026 21:52 186 17.905
07/10/2026 21:52 100 17.905
07/10/2026 21:52 100 17.905
07/10/2026 21:52 86 17.905
07/10/2026 21:52 100 17.905
07/10/2026 21:52 100 17.91
07/10/2026 21:52 23 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 220 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 292 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 188 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 500 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 577 17.91
07/10/2026 21:52 500 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 23 17.91
07/10/2026 21:52 77 17.91
07/10/2026 21:52 100 17.91
07/10/2026 21:52 100 17.915
07/10/2026 21:51 70 17.92
07/10/2026 21:51 7 17.92
07/10/2026 21:51 2 17.92
07/10/2026 21:51 300 17.92
07/10/2026 21:51 169 17.91
07/10/2026 21:51 200 17.91
07/10/2026 21:51 100 17.91
07/10/2026 21:51 100 17.90
07/10/2026 21:51 200 17.90
07/10/2026 21:51 200 17.90
07/10/2026 21:51 100 17.90
07/10/2026 21:51 75 17.90
07/10/2026 21:51 75 17.90
07/10/2026 21:51 50 17.90
07/10/2026 21:51 100 17.90
07/10/2026 21:51 100 17.90
07/10/2026 21:51 300 17.90
07/10/2026 21:51 200 17.90
07/10/2026 21:51 200 17.895
07/10/2026 21:50 1 17.89
07/10/2026 21:50 100 17.89
07/10/2026 21:50 100 17.89
07/10/2026 21:50 100 17.89
07/10/2026 21:50 200 17.89
07/10/2026 21:50 387 17.88
07/10/2026 21:50 189 17.88
07/10/2026 21:50 800 17.88
07/10/2026 21:50 224 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 400 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 400 17.875
07/10/2026 21:50 100 17.875
07/10/2026 21:50 100 17.88
07/10/2026 21:50 22 17.88
07/10/2026 21:50 17 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 37 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 300 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 186 17.885
07/10/2026 21:50 186 17.885
07/10/2026 21:50 100 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 100 17.88
07/10/2026 21:50 118 17.88
07/10/2026 21:50 16 17.88
07/10/2026 21:50 300 17.88
07/10/2026 21:50 300 17.88
07/10/2026 21:50 300 17.88
07/10/2026 21:50 300 17.88
07/10/2026 21:50 100 17.87
07/10/2026 21:50 100 17.87
07/10/2026 21:50 100 17.865
07/10/2026 21:50 14 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 400 17.865
07/10/2026 21:50 100 17.865
07/10/2026 21:50 86 17.865
07/10/2026 21:50 100 17.865
07/10/2026 21:50 264 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 200 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 300 17.86
07/10/2026 21:50 900 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 1 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 1600 17.86
07/10/2026 21:50 1 17.86
07/10/2026 21:50 198 17.86
07/10/2026 21:50 100 17.855
07/10/2026 21:50 100 17.855
07/10/2026 21:50 100 17.855
07/10/2026 21:50 100 17.855
07/10/2026 21:50 100 17.855
07/10/2026 21:50 100 17.855
07/10/2026 21:50 200 17.855
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 1 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 300 17.86
07/10/2026 21:50 200 17.86
07/10/2026 21:50 10 17.86
07/10/2026 21:50 18 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 100 17.86
07/10/2026 21:50 5 17.86
07/10/2026 21:50 60 17.87
07/10/2026 21:50 5 17.87
07/10/2026 21:50 200 17.87
07/10/2026 21:50 400 17.87
07/10/2026 21:50 68 17.87
07/10/2026 21:50 100 17.87
07/10/2026 21:50 100 17.87
07/10/2026 21:50 100 17.87
07/10/2026 21:50 100 17.87
07/10/2026 21:50 100 17.87
07/10/2026 21:50 100 17.87
07/10/2026 21:50 100 17.87
07/10/2026 21:50 100 17.87
07/10/2026 21:49 1 17.87
07/10/2026 21:49 100 17.87
07/10/2026 21:49 100 17.87
07/10/2026 21:49 1 17.87
07/10/2026 21:49 100 17.87
07/10/2026 21:49 100 17.87
07/10/2026 21:49 100 17.87
07/10/2026 21:49 87 17.875
07/10/2026 21:49 90 17.88
07/10/2026 21:49 47 17.88
07/10/2026 21:49 53 17.88
07/10/2026 21:49 88 17.88
07/10/2026 21:49 267 17.88
07/10/2026 21:49 100 17.88
07/10/2026 21:49 173 17.88
07/10/2026 21:49 186 17.875
07/10/2026 21:49 100 17.875
07/10/2026 21:49 100 17.875
07/10/2026 21:49 186 17.875
07/10/2026 21:49 60 17.88
07/10/2026 21:49 60 17.88
07/10/2026 21:48 100 17.89
07/10/2026 21:48 100 17.89
07/10/2026 21:48 100 17.89
07/10/2026 21:48 100 17.89
07/10/2026 21:48 100 17.89
07/10/2026 21:48 300 17.89
07/10/2026 21:48 200 17.89
07/10/2026 21:48 521 17.89
07/10/2026 21:48 179 17.89
07/10/2026 21:48 88 17.89
07/10/2026 21:48 100 17.89
07/10/2026 21:48 100 17.89
07/10/2026 21:48 228 17.89
07/10/2026 21:48 300 17.89
07/10/2026 21:48 35 17.89
07/10/2026 21:48 17 17.89
07/10/2026 21:48 83 17.89
07/10/2026 21:48 100 17.89
07/10/2026 21:48 100 17.89
07/10/2026 21:48 1 17.89
07/10/2026 21:48 100 17.89
07/10/2026 21:48 100 17.88
07/10/2026 21:48 100 17.88
07/10/2026 21:48 200 17.88
07/10/2026 21:48 100 17.88
07/10/2026 21:48 1 17.88
07/10/2026 21:48 100 17.87
07/10/2026 21:48 673 17.87
07/10/2026 21:48 100 17.865
07/10/2026 21:48 100 17.87
07/10/2026 21:48 100 17.87
07/10/2026 21:48 100 17.87
07/10/2026 21:48 1240 17.87
07/10/2026 21:48 12 17.87
07/10/2026 21:48 2 17.87
07/10/2026 21:48 100 17.87
07/10/2026 21:48 7 17.87
07/10/2026 21:48 300 17.87
07/10/2026 21:48 100 17.865
07/10/2026 21:48 369 17.86
07/10/2026 21:48 131 17.86
07/10/2026 21:48 200 17.86
07/10/2026 21:48 100 17.86
07/10/2026 21:48 300 17.86
07/10/2026 21:48 300 17.86
07/10/2026 21:48 100 17.86
07/10/2026 21:48 100 17.86
07/10/2026 21:48 100 17.86
07/10/2026 21:48 18 17.86
07/10/2026 21:48 300 17.86
07/10/2026 21:48 97 17.86
07/10/2026 21:48 100 17.86
07/10/2026 21:48 416 17.86
07/10/2026 21:48 100 17.86
07/10/2026 21:48 100 17.86
07/10/2026 21:48 184 17.86
07/10/2026 21:48 100 17.86
07/10/2026 21:48 1 17.855
07/10/2026 21:47 300 17.85
07/10/2026 21:47 100 17.85
07/10/2026 21:47 700 17.85
07/10/2026 21:47 300 17.85
07/10/2026 21:47 55 17.85
07/10/2026 21:47 5 17.85
07/10/2026 21:47 1 17.85
07/10/2026 21:47 1 17.85
07/10/2026 21:46 200 17.85
07/10/2026 21:46 116 17.85
07/10/2026 21:46 100 17.85
07/10/2026 21:46 384 17.85
07/10/2026 21:46 300 17.85
07/10/2026 21:46 200 17.85
07/10/2026 21:46 100 17.85
07/10/2026 21:46 100 17.85
07/10/2026 21:46 100 17.85
07/10/2026 21:46 100 17.85
07/10/2026 21:46 5 17.85
07/10/2026 21:46 100 17.85
07/10/2026 21:46 180 17.85
07/10/2026 21:46 400 17.85
07/10/2026 21:46 1 17.86
07/10/2026 21:46 1 17.86
07/10/2026 21:46 1 17.86
07/10/2026 21:46 186 17.855
07/10/2026 21:46 200 17.86
07/10/2026 21:46 100 17.86
07/10/2026 21:46 100 17.86
07/10/2026 21:46 620 17.86
07/10/2026 21:46 100 17.85
07/10/2026 21:46 1 17.845
07/10/2026 21:45 14 17.84
07/10/2026 21:45 100 17.845
07/10/2026 21:45 186 17.845
07/10/2026 21:45 100 17.84
07/10/2026 21:45 60 17.84
07/10/2026 21:45 97 17.84
07/10/2026 21:45 1 17.84
07/10/2026 21:45 100 17.84
07/10/2026 21:45 100 17.84
07/10/2026 21:45 1 17.84
07/10/2026 21:45 1 17.84
07/10/2026 21:45 1 17.835
07/10/2026 21:45 1 17.835
07/10/2026 21:45 2 17.835
07/10/2026 21:45 1 17.835
07/10/2026 21:45 100 17.84
07/10/2026 21:45 38 17.84
07/10/2026 21:45 100 17.84
07/10/2026 21:45 200 17.84
07/10/2026 21:45 100 17.84
07/10/2026 21:45 100 17.84
07/10/2026 21:45 100 17.83
07/10/2026 21:45 400 17.83
07/10/2026 21:45 50 17.83
07/10/2026 21:45 300 17.825
07/10/2026 21:44 100 17.825
07/10/2026 21:44 1 17.825
07/10/2026 21:44 100 17.825
07/10/2026 21:44 2 17.83
07/10/2026 21:44 45 17.83
07/10/2026 21:44 2 17.83
07/10/2026 21:44 200 17.83
07/10/2026 21:44 21 17.835
07/10/2026 21:44 400 17.835
07/10/2026 21:44 39 17.83
07/10/2026 21:44 15 17.83
07/10/2026 21:44 161 17.83
07/10/2026 21:44 100 17.83
07/10/2026 21:44 100 17.83
07/10/2026 21:44 100 17.83
07/10/2026 21:44 100 17.83
07/10/2026 21:44 200 17.83
07/10/2026 21:44 100 17.83
07/10/2026 21:44 100 17.83
07/10/2026 21:44 100 17.83
07/10/2026 21:44 100 17.83
07/10/2026 21:44 200 17.83
07/10/2026 21:44 21 17.82
07/10/2026 21:44 79 17.82
07/10/2026 21:44 21 17.82
07/10/2026 21:44 79 17.82
07/10/2026 21:44 21 17.82
07/10/2026 21:44 79 17.82
07/10/2026 21:44 21 17.82
07/10/2026 21:44 279 17.82
07/10/2026 21:44 300 17.82
07/10/2026 21:44 421 17.82
07/10/2026 21:44 79 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 21 17.82
07/10/2026 21:44 300 17.82
07/10/2026 21:44 300 17.82
07/10/2026 21:44 200 17.82
07/10/2026 21:44 300 17.82
07/10/2026 21:44 300 17.82
07/10/2026 21:44 79 17.82
07/10/2026 21:44 121 17.82
07/10/2026 21:44 200 17.82
07/10/2026 21:44 300 17.82
07/10/2026 21:44 300 17.82
07/10/2026 21:44 300 17.82
07/10/2026 21:44 179 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 1 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 6 17.82
07/10/2026 21:44 100 17.82
07/10/2026 21:44 1 17.82
07/10/2026 21:43 100 17.82
07/10/2026 21:43 87 17.82
07/10/2026 21:43 13 17.82
07/10/2026 21:43 100 17.82
07/10/2026 21:43 100 17.82
07/10/2026 21:43 300 17.82
07/10/2026 21:43 87 17.82
07/10/2026 21:43 13 17.82
07/10/2026 21:43 100 17.83
07/10/2026 21:43 1 17.83
07/10/2026 21:43 1 17.83
07/10/2026 21:43 137 17.83
07/10/2026 21:43 63 17.83
07/10/2026 21:43 100 17.83
07/10/2026 21:43 100 17.83
07/10/2026 21:43 100 17.83
07/10/2026 21:43 39 17.84
07/10/2026 21:43 61 17.84
07/10/2026 21:43 2 17.84
07/10/2026 21:43 198 17.84
07/10/2026 21:43 100 17.84
07/10/2026 21:43 5 17.84
07/10/2026 21:43 29 17.84
07/10/2026 21:43 71 17.84
07/10/2026 21:43 95 17.84
07/10/2026 21:43 5 17.84
07/10/2026 21:42 400 17.845
07/10/2026 21:42 31 17.85
07/10/2026 21:42 100 17.85
07/10/2026 21:42 100 17.85
07/10/2026 21:42 100 17.85
07/10/2026 21:42 100 17.85
07/10/2026 21:42 100 17.85
07/10/2026 21:42 100 17.85
07/10/2026 21:42 100 17.85
07/10/2026 21:42 17 17.85
07/10/2026 21:42 100 17.85
07/10/2026 21:42 100 17.855
07/10/2026 21:42 128 17.855
07/10/2026 21:42 100 17.85
07/10/2026 21:42 100 17.85
07/10/2026 21:42 5 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 200 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.865
07/10/2026 21:41 100 17.87
07/10/2026 21:41 59 17.87
07/10/2026 21:41 41 17.87
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 300 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 400 17.86
07/10/2026 21:41 300 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 70 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 200 17.85
07/10/2026 21:41 130 17.85
07/10/2026 21:41 70 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 200 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 49 17.845
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 135 17.85
07/10/2026 21:41 65 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 5 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 100 17.85
07/10/2026 21:41 30 17.85
07/10/2026 21:41 100 17.855
07/10/2026 21:41 1 17.86
07/10/2026 21:41 400 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 22 17.86
07/10/2026 21:41 78 17.86
07/10/2026 21:41 200 17.86
07/10/2026 21:41 100 17.855
07/10/2026 21:41 14 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 86 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 24 17.86
07/10/2026 21:41 214 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:41 100 17.86
07/10/2026 21:40 200 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 58 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 300 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 37 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 1 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 25 17.86
07/10/2026 21:40 62 17.86
07/10/2026 21:40 38 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 200 17.86
07/10/2026 21:40 100 17.865
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 100 17.86
07/10/2026 21:40 85 17.85
07/10/2026 21:40 200 17.85
07/10/2026 21:40 300 17.85
07/10/2026 21:40 100 17.85
07/10/2026 21:40 200 17.85
07/10/2026 21:40 100 17.85
07/10/2026 21:40 100 17.85
07/10/2026 21:40 200 17.85
07/10/2026 21:40 200 17.85
07/10/2026 21:40 58 17.85
07/10/2026 21:40 100 17.85
07/10/2026 21:40 165 17.85
07/10/2026 21:39 35 17.85
07/10/2026 21:39 46 17.85
07/10/2026 21:39 24 17.85
07/10/2026 21:39 30 17.85
07/10/2026 21:39 100 17.85
07/10/2026 21:39 100 17.85
07/10/2026 21:38 200 17.85
07/10/2026 21:38 200 17.85
07/10/2026 21:38 200 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 200 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 100 17.85
07/10/2026 21:38 200 17.85
07/10/2026 21:38 100 17.84
07/10/2026 21:38 200 17.84
07/10/2026 21:38 100 17.84
07/10/2026 21:38 100 17.84
07/10/2026 21:38 100 17.84
07/10/2026 21:38 100 17.84
07/10/2026 21:38 64 17.84
07/10/2026 21:38 36 17.84
07/10/2026 21:38 99 17.84
07/10/2026 21:38 1 17.84
07/10/2026 21:38 99 17.84
07/10/2026 21:38 1 17.84
07/10/2026 21:38 100 17.84
07/10/2026 21:38 50 17.835
07/10/2026 21:38 100 17.84
07/10/2026 21:38 100 17.84
07/10/2026 21:38 100 17.84
07/10/2026 21:37 100 17.84
07/10/2026 21:37 100 17.84
07/10/2026 21:37 100 17.84
07/10/2026 21:37 100 17.84
07/10/2026 21:37 100 17.84
07/10/2026 21:37 100 17.835
07/10/2026 21:37 100 17.835
07/10/2026 21:37 81 17.835
07/10/2026 21:37 200 17.835
07/10/2026 21:37 100 17.84
07/10/2026 21:37 100 17.84
07/10/2026 21:36 2 17.84
07/10/2026 21:36 100 17.83
07/10/2026 21:36 400 17.83
07/10/2026 21:36 200 17.825
07/10/2026 21:36 200 17.825
07/10/2026 21:36 300 17.825
07/10/2026 21:36 2 17.82
07/10/2026 21:36 298 17.82
07/10/2026 21:36 200 17.82
07/10/2026 21:36 542 17.82
07/10/2026 21:36 100 17.82
07/10/2026 21:36 100 17.82
07/10/2026 21:36 158 17.82
07/10/2026 21:36 1 17.82
07/10/2026 21:36 82 17.82
07/10/2026 21:36 2 17.825
07/10/2026 21:36 3 17.825
07/10/2026 21:36 100 17.82
07/10/2026 21:36 200 17.82
07/10/2026 21:36 100 17.82
07/10/2026 21:36 200 17.82
07/10/2026 21:36 100 17.82
07/10/2026 21:36 100 17.82
07/10/2026 21:36 100 17.82
07/10/2026 21:36 200 17.82
07/10/2026 21:36 100 17.82
07/10/2026 21:36 100 17.82
07/10/2026 21:36 200 17.82
07/10/2026 21:36 696 17.82
07/10/2026 21:35 2 17.82
07/10/2026 21:35 2 17.82
07/10/2026 21:35 100 17.81
07/10/2026 21:35 100 17.81
07/10/2026 21:35 100 17.81
07/10/2026 21:35 3 17.81
07/10/2026 21:35 5 17.81
07/10/2026 21:35 100 17.81
07/10/2026 21:35 5 17.81
07/10/2026 21:35 100 17.815
07/10/2026 21:35 100 17.82
07/10/2026 21:35 1 17.82
07/10/2026 21:35 100 17.82
07/10/2026 21:35 100 17.82
07/10/2026 21:35 100 17.82
07/10/2026 21:35 5 17.82
07/10/2026 21:35 28 17.82
07/10/2026 21:35 20 17.82
07/10/2026 21:35 12 17.82
07/10/2026 21:34 100 17.825
07/10/2026 21:34 100 17.83
07/10/2026 21:34 100 17.83
07/10/2026 21:34 80 17.83
07/10/2026 21:34 100 17.83
07/10/2026 21:34 100 17.83
07/10/2026 21:34 100 17.83
07/10/2026 21:34 500 17.83
07/10/2026 21:34 1 17.83
07/10/2026 21:34 100 17.83
07/10/2026 21:34 100 17.83
07/10/2026 21:34 43 17.83
07/10/2026 21:34 600 17.83
07/10/2026 21:34 100 17.83
07/10/2026 21:33 100 17.84
07/10/2026 21:33 100 17.84
07/10/2026 21:33 45 17.84
07/10/2026 21:33 55 17.84
07/10/2026 21:33 100 17.84
07/10/2026 21:33 100 17.84
07/10/2026 21:33 300 17.84
07/10/2026 21:33 100 17.84
07/10/2026 21:33 100 17.835
07/10/2026 21:33 29 17.83
07/10/2026 21:33 100 17.825
07/10/2026 21:33 2 17.82
07/10/2026 21:33 100 17.82
07/10/2026 21:33 100 17.82
07/10/2026 21:33 1400 17.82
07/10/2026 21:33 100 17.82
07/10/2026 21:33 300 17.82
07/10/2026 21:33 100 17.82
07/10/2026 21:33 100 17.815
07/10/2026 21:33 100 17.81
07/10/2026 21:33 100 17.81
07/10/2026 21:33 100 17.81
07/10/2026 21:33 100 17.81
07/10/2026 21:33 100 17.81
07/10/2026 21:33 100 17.81
07/10/2026 21:33 100 17.81
07/10/2026 21:33 200 17.81
07/10/2026 21:33 100 17.81
07/10/2026 21:33 200 17.81
07/10/2026 21:33 4 17.81
07/10/2026 21:33 200 17.81
07/10/2026 21:33 100 17.81
07/10/2026 21:32 200 17.81
07/10/2026 21:32 100 17.81
07/10/2026 21:32 1 17.81
07/10/2026 21:32 100 17.81
07/10/2026 21:32 1000 17.81
07/10/2026 21:32 5 17.81
07/10/2026 21:32 6 17.805
07/10/2026 21:32 100 17.805
07/10/2026 21:32 100 17.805
07/10/2026 21:32 100 17.81
07/10/2026 21:32 100 17.81
07/10/2026 21:32 185 17.81
07/10/2026 21:32 1 17.81
07/10/2026 21:31 100 17.815
07/10/2026 21:31 34 17.81
07/10/2026 21:31 97 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 300 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 102 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 300 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 1 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 1 17.81
07/10/2026 21:31 100 17.81
07/10/2026 21:31 5 17.81
07/10/2026 21:31 100 17.82
07/10/2026 21:31 100 17.82
07/10/2026 21:31 100 17.82
07/10/2026 21:31 100 17.82
07/10/2026 21:31 100 17.82
07/10/2026 21:31 14 17.82
07/10/2026 21:31 5 17.82
07/10/2026 21:31 1 17.82
07/10/2026 21:31 50 17.82
07/10/2026 21:31 30 17.82
07/10/2026 21:30 77 17.82
07/10/2026 21:30 100 17.82
07/10/2026 21:30 100 17.82
07/10/2026 21:30 100 17.82
07/10/2026 21:30 100 17.82
07/10/2026 21:30 90 17.82
07/10/2026 21:30 1 17.82
07/10/2026 21:30 100 17.82
07/10/2026 21:30 100 17.82
07/10/2026 21:30 20 17.82
07/10/2026 21:30 1 17.83
07/10/2026 21:30 100 17.83
07/10/2026 21:30 100 17.83
07/10/2026 21:30 100 17.83
07/10/2026 21:30 100 17.83
07/10/2026 21:30 3 17.83
07/10/2026 21:30 1 17.83
07/10/2026 21:29 100 17.835
07/10/2026 21:29 15 17.84
07/10/2026 21:29 5 17.84
07/10/2026 21:29 80 17.84
07/10/2026 21:29 120 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 200 17.84
07/10/2026 21:29 200 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 128 17.84
07/10/2026 21:29 200 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 40 17.84
07/10/2026 21:29 300 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 200 17.84
07/10/2026 21:29 43 17.84
07/10/2026 21:29 100 17.84
07/10/2026 21:29 30 17.84
07/10/2026 21:29 1 17.85
07/10/2026 21:29 100 17.85
07/10/2026 21:29 100 17.85
07/10/2026 21:29 100 17.85
07/10/2026 21:28 100 17.845
07/10/2026 21:28 100 17.845
07/10/2026 21:27 200 17.845
07/10/2026 21:27 100 17.845
07/10/2026 21:27 100 17.85
07/10/2026 21:27 1199 17.85
07/10/2026 21:27 200 17.85
07/10/2026 21:27 1 17.85
07/10/2026 21:27 300 17.845
07/10/2026 21:26 100 17.85
07/10/2026 21:26 36 17.85
07/10/2026 21:26 3 17.85
07/10/2026 21:26 2 17.85
07/10/2026 21:26 59 17.85
07/10/2026 21:26 100 17.85
07/10/2026 21:26 100 17.85
07/10/2026 21:26 93 17.85
07/10/2026 21:26 7 17.85
07/10/2026 21:26 91 17.85
07/10/2026 21:26 2 17.85
07/10/2026 21:26 7 17.85
07/10/2026 21:26 50 17.85
07/10/2026 21:26 3 17.85
07/10/2026 21:26 148 17.845
07/10/2026 21:26 100 17.84
07/10/2026 21:26 200 17.84
07/10/2026 21:26 100 17.83
07/10/2026 21:26 13 17.83
07/10/2026 21:26 287 17.83
07/10/2026 21:26 100 17.83
07/10/2026 21:26 100 17.83
07/10/2026 21:26 100 17.83
07/10/2026 21:25 100 17.83
07/10/2026 21:25 300 17.83
07/10/2026 21:25 120 17.83
07/10/2026 21:25 20 17.83
07/10/2026 21:25 73 17.84
07/10/2026 21:25 43 17.84
07/10/2026 21:25 100 17.84
07/10/2026 21:25 100 17.84
07/10/2026 21:25 20 17.84
07/10/2026 21:25 100 17.845
07/10/2026 21:25 100 17.85
07/10/2026 21:25 100 17.85
07/10/2026 21:25 100 17.85
07/10/2026 21:25 100 17.85
07/10/2026 21:25 100 17.85
07/10/2026 21:25 1 17.85
07/10/2026 21:25 15 17.85
07/10/2026 21:25 85 17.85
07/10/2026 21:25 50 17.855
07/10/2026 21:25 100 17.86
07/10/2026 21:25 100 17.86
07/10/2026 21:24 100 17.87
07/10/2026 21:24 100 17.86
07/10/2026 21:24 100 17.86
07/10/2026 21:24 1900 17.86
07/10/2026 21:24 174 17.85
07/10/2026 21:24 126 17.85
07/10/2026 21:24 100 17.85
07/10/2026 21:24 100 17.85
07/10/2026 21:24 200 17.85
07/10/2026 21:24 100 17.84
07/10/2026 21:24 601 17.84
07/10/2026 21:24 100 17.84
07/10/2026 21:24 99 17.84
07/10/2026 21:24 1 17.84
07/10/2026 21:23 100 17.84
07/10/2026 21:23 100 17.84
07/10/2026 21:23 100 17.84
07/10/2026 21:23 200 17.82
07/10/2026 21:23 100 17.82
07/10/2026 21:23 100 17.82
07/10/2026 21:23 100 17.82
07/10/2026 21:23 200 17.82
07/10/2026 21:23 200 17.82
07/10/2026 21:23 96 17.82
07/10/2026 21:23 4 17.82
07/10/2026 21:23 100 17.82
07/10/2026 21:23 200 17.82
07/10/2026 21:22 200 17.82
07/10/2026 21:22 100 17.82
07/10/2026 21:22 134 17.82
07/10/2026 21:22 100 17.82
07/10/2026 21:22 5 17.83
07/10/2026 21:22 43 17.83
07/10/2026 21:22 43 17.83
07/10/2026 21:22 100 17.83
07/10/2026 21:22 100 17.83
07/10/2026 21:22 100 17.83
07/10/2026 21:22 30 17.83
07/10/2026 21:22 200 17.83
07/10/2026 21:22 200 17.84
07/10/2026 21:22 50 17.84
07/10/2026 21:22 100 17.84
07/10/2026 21:22 100 17.84
07/10/2026 21:22 200 17.84
07/10/2026 21:22 1 17.845
07/10/2026 21:22 100 17.845
07/10/2026 21:21 99 17.83
07/10/2026 21:21 1 17.83
07/10/2026 21:20 100 17.82
07/10/2026 21:20 126 17.82
07/10/2026 21:20 3 17.82
07/10/2026 21:20 71 17.82
07/10/2026 21:20 100 17.82
07/10/2026 21:20 200 17.82
07/10/2026 21:20 70 17.82
07/10/2026 21:20 100 17.82
07/10/2026 21:20 200 17.82
07/10/2026 21:20 100 17.82
07/10/2026 21:20 100 17.82
07/10/2026 21:20 100 17.82
07/10/2026 21:20 100 17.815
07/10/2026 21:20 100 17.815
07/10/2026 21:20 153 17.815
07/10/2026 21:19 100 17.82
07/10/2026 21:19 100 17.82
07/10/2026 21:19 46 17.82
07/10/2026 21:19 100 17.82
07/10/2026 21:19 100 17.82
07/10/2026 21:19 295 17.815
07/10/2026 21:18 100 17.815
07/10/2026 21:18 100 17.81
07/10/2026 21:18 1 17.81
07/10/2026 21:18 799 17.81
07/10/2026 21:18 1 17.81
07/10/2026 21:18 1 17.81
07/10/2026 21:18 200 17.81
07/10/2026 21:18 100 17.81
07/10/2026 21:18 200 17.81
07/10/2026 21:18 1 17.81
07/10/2026 21:18 100 17.81
07/10/2026 21:18 140 17.81
07/10/2026 21:18 100 17.81
07/10/2026 21:18 43 17.81
07/10/2026 21:18 400 17.81
07/10/2026 21:17 200 17.82
07/10/2026 21:17 100 17.815
07/10/2026 21:17 100 17.82
07/10/2026 21:17 100 17.82
07/10/2026 21:17 100 17.82
07/10/2026 21:17 100 17.82
07/10/2026 21:17 1 17.82
07/10/2026 21:17 31 17.82
07/10/2026 21:17 200 17.82
07/10/2026 21:17 1 17.82
07/10/2026 21:17 100 17.82
07/10/2026 21:17 200 17.82
07/10/2026 21:16 1 17.83
07/10/2026 21:16 43 17.83
07/10/2026 21:16 100 17.83
07/10/2026 21:16 30 17.83
07/10/2026 21:16 170 17.83
07/10/2026 21:16 100 17.83
07/10/2026 21:16 30 17.83
07/10/2026 21:16 70 17.83
07/10/2026 21:14 199 17.82
07/10/2026 21:14 1 17.82
07/10/2026 21:14 70 17.82
07/10/2026 21:14 60 17.815
07/10/2026 21:14 100 17.81
07/10/2026 21:14 100 17.81
07/10/2026 21:14 43 17.81
07/10/2026 21:14 52 17.81
07/10/2026 21:14 48 17.81
07/10/2026 21:14 57 17.81
07/10/2026 21:14 2 17.81
07/10/2026 21:14 41 17.81
07/10/2026 21:14 2400 17.80
07/10/2026 21:14 202 17.80
07/10/2026 21:13 98 17.80
07/10/2026 21:13 2 17.80
07/10/2026 21:13 100 17.80
07/10/2026 21:13 100 17.80
07/10/2026 21:13 100 17.78
07/10/2026 21:13 100 17.78
07/10/2026 21:13 100 17.78
07/10/2026 21:13 200 17.78
07/10/2026 21:13 100 17.78
07/10/2026 21:13 200 17.78
07/10/2026 21:13 13 17.78
07/10/2026 21:13 100 17.78
07/10/2026 21:13 100 17.78
07/10/2026 21:13 20 17.78
07/10/2026 21:13 100 17.78
07/10/2026 21:13 1 17.78
07/10/2026 21:13 81 17.78
07/10/2026 21:13 20 17.78
07/10/2026 21:13 5 17.78
07/10/2026 21:13 5 17.78
07/10/2026 21:13 20 17.78
07/10/2026 21:13 100 17.785
07/10/2026 21:13 100 17.79
07/10/2026 21:13 99 17.79
07/10/2026 21:13 100 17.79
07/10/2026 21:13 1 17.79
07/10/2026 21:13 100 17.79
07/10/2026 21:13 200 17.79
07/10/2026 21:13 200 17.79
07/10/2026 21:13 200 17.79
07/10/2026 21:13 2500 17.79
07/10/2026 21:13 200 17.79
07/10/2026 21:13 100 17.79
07/10/2026 21:13 100 17.79
07/10/2026 21:12 100 17.785
07/10/2026 21:12 100 17.785
07/10/2026 21:12 170 17.79
07/10/2026 21:12 100 17.79
07/10/2026 21:12 200 17.79
07/10/2026 21:12 30 17.79
07/10/2026 21:12 5 17.79
07/10/2026 21:12 100 17.79
07/10/2026 21:12 5 17.79
07/10/2026 21:12 100 17.79
07/10/2026 21:12 100 17.79
07/10/2026 21:11 100 17.80
07/10/2026 21:11 100 17.80
07/10/2026 21:11 100 17.80
07/10/2026 21:11 100 17.80
07/10/2026 21:11 100 17.80
07/10/2026 21:11 100 17.80
07/10/2026 21:11 85 17.80
07/10/2026 21:11 1 17.80
07/10/2026 21:10 14 17.80
07/10/2026 21:10 70 17.80
07/10/2026 21:10 16 17.80
07/10/2026 21:10 484 17.80
07/10/2026 21:10 100 17.80
07/10/2026 21:10 16 17.80
07/10/2026 21:10 83 17.80
07/10/2026 21:10 100 17.795
07/10/2026 21:10 300 17.795
07/10/2026 21:09 300 17.79
07/10/2026 21:09 100 17.79
07/10/2026 21:09 100 17.79
07/10/2026 21:09 100 17.79
07/10/2026 21:09 1 17.79
07/10/2026 21:09 1 17.79
07/10/2026 21:09 80 17.79
07/10/2026 21:09 100 17.79
07/10/2026 21:09 100 17.79
07/10/2026 21:08 100 17.795
07/10/2026 21:08 84 17.79
07/10/2026 21:08 16 17.79
07/10/2026 21:07 12 17.79
07/10/2026 21:07 88 17.79
07/10/2026 21:07 100 17.79
07/10/2026 21:07 100 17.79
07/10/2026 21:07 200 17.79
07/10/2026 21:07 100 17.79
07/10/2026 21:07 4 17.79
07/10/2026 21:07 100 17.795
07/10/2026 21:07 200 17.79
07/10/2026 21:07 100 17.79
07/10/2026 21:06 246 17.79
07/10/2026 21:06 50 17.79
07/10/2026 21:06 100 17.79
07/10/2026 21:06 20 17.79
07/10/2026 21:06 100 17.79
07/10/2026 21:06 100 17.79
07/10/2026 21:06 100 17.785
07/10/2026 21:06 100 17.78
07/10/2026 21:06 100 17.78
07/10/2026 21:06 100 17.78
07/10/2026 21:06 1 17.78
07/10/2026 21:06 100 17.78
07/10/2026 21:05 100 17.78
07/10/2026 21:05 100 17.78
07/10/2026 21:05 100 17.78
07/10/2026 21:05 20 17.78
07/10/2026 21:05 81 17.79
07/10/2026 21:05 19 17.79
07/10/2026 21:05 200 17.79
07/10/2026 21:05 100 17.79
07/10/2026 21:05 100 17.79
07/10/2026 21:05 100 17.79
07/10/2026 21:05 100 17.79
07/10/2026 21:05 100 17.79
07/10/2026 21:05 100 17.79
07/10/2026 21:05 100 17.79
07/10/2026 21:05 161 17.79
07/10/2026 21:05 1 17.79
07/10/2026 21:04 300 17.79
07/10/2026 21:04 400 17.79
07/10/2026 21:04 100 17.79
07/10/2026 21:04 44 17.79
07/10/2026 21:04 56 17.79
07/10/2026 21:04 100 17.79
07/10/2026 21:04 100 17.79
07/10/2026 21:04 34 17.79
07/10/2026 21:04 100 17.79
07/10/2026 21:04 100 17.79
07/10/2026 21:04 100 17.79
07/10/2026 21:04 100 17.79
07/10/2026 21:04 48 17.79
07/10/2026 21:04 100 17.79
07/10/2026 21:04 152 17.79
07/10/2026 21:04 148 17.785
07/10/2026 21:04 400 17.79
07/10/2026 21:04 300 17.785
07/10/2026 21:03 100 17.78
07/10/2026 21:03 200 17.78
07/10/2026 21:03 52 17.775
07/10/2026 21:03 148 17.775
07/10/2026 21:03 100 17.77
07/10/2026 21:03 100 17.77
07/10/2026 21:03 100 17.77
07/10/2026 21:03 200 17.77
07/10/2026 21:02 100 17.77
07/10/2026 21:02 3 17.77
07/10/2026 21:02 97 17.77
07/10/2026 21:02 100 17.77
07/10/2026 21:02 100 17.77
07/10/2026 21:02 500 17.77
07/10/2026 21:02 1 17.775
07/10/2026 21:02 100 17.78
07/10/2026 21:02 200 17.78
07/10/2026 21:02 100 17.78
07/10/2026 21:02 77 17.78
07/10/2026 21:02 1 17.785
07/10/2026 21:02 78 17.78
07/10/2026 21:02 122 17.78
07/10/2026 21:02 100 17.78
07/10/2026 21:02 300 17.78
07/10/2026 21:02 100 17.78
07/10/2026 21:02 100 17.78
07/10/2026 21:01 38 17.77
07/10/2026 21:01 100 17.77
07/10/2026 21:01 100 17.77
07/10/2026 21:01 62 17.77
07/10/2026 21:01 38 17.77
07/10/2026 21:01 100 17.765
07/10/2026 21:01 100 17.76
07/10/2026 21:01 100 17.76
07/10/2026 21:01 100 17.76
07/10/2026 21:01 148 17.755
07/10/2026 21:01 100 17.75
07/10/2026 21:01 746 17.75
07/10/2026 21:01 100 17.75
07/10/2026 21:01 100 17.75
07/10/2026 21:01 100 17.75
07/10/2026 21:01 1754 17.75
07/10/2026 21:01 500 17.74
07/10/2026 21:01 36 17.74
07/10/2026 21:01 100 17.74
07/10/2026 21:01 64 17.74
07/10/2026 21:01 100 17.74
07/10/2026 21:01 100 17.74
07/10/2026 21:01 100 17.74
07/10/2026 21:01 500 17.74
07/10/2026 21:01 100 17.74
07/10/2026 21:00 200 17.73
07/10/2026 21:00 32 17.73
07/10/2026 21:00 3 17.73
07/10/2026 21:00 100 17.73
07/10/2026 21:00 100 17.73
07/10/2026 21:00 2100 17.73
07/10/2026 21:00 100 17.73
07/10/2026 21:00 2 17.73
07/10/2026 21:00 100 17.735
07/10/2026 20:59 1 17.735
07/10/2026 20:59 1 17.74
07/10/2026 20:59 1 17.74
07/10/2026 20:59 100 17.74
07/10/2026 20:59 100 17.74
07/10/2026 20:59 100 17.74
07/10/2026 20:59 100 17.74
07/10/2026 20:57 100 17.74
07/10/2026 20:57 100 17.74
07/10/2026 20:57 100 17.74
07/10/2026 20:57 200 17.74
07/10/2026 20:57 200 17.74
07/10/2026 20:57 200 17.74
07/10/2026 20:57 200 17.74
07/10/2026 20:57 100 17.74
07/10/2026 20:57 100 17.735
07/10/2026 20:57 100 17.73
07/10/2026 20:57 100 17.73
07/10/2026 20:57 100 17.73
07/10/2026 20:57 26 17.73
07/10/2026 20:57 8 17.73
07/10/2026 20:57 200 17.73
07/10/2026 20:57 100 17.73
07/10/2026 20:57 100 17.73
07/10/2026 20:57 41 17.74
07/10/2026 20:57 100 17.74
07/10/2026 20:57 100 17.74
07/10/2026 20:57 23 17.74
07/10/2026 20:57 200 17.75
07/10/2026 20:57 100 17.75
07/10/2026 20:57 100 17.75
07/10/2026 20:57 100 17.75
07/10/2026 20:57 100 17.75
07/10/2026 20:57 7 17.75
07/10/2026 20:57 1402 17.75
07/10/2026 20:57 692 17.75
07/10/2026 20:57 3106 17.75
07/10/2026 20:57 35 17.75
07/10/2026 20:57 50 17.75
07/10/2026 20:57 100 17.75
07/10/2026 20:57 100 17.76
07/10/2026 20:57 19 17.76
07/10/2026 20:57 100 17.76
07/10/2026 20:57 100 17.76
07/10/2026 20:57 100 17.76
07/10/2026 20:57 100 17.76
07/10/2026 20:57 100 17.76
07/10/2026 20:57 100 17.76
07/10/2026 20:57 200 17.76
07/10/2026 20:57 10 17.76
07/10/2026 20:57 200 17.76
07/10/2026 20:57 20 17.76
07/10/2026 20:57 100 17.765
07/10/2026 20:57 2 17.77
07/10/2026 20:57 1 17.77
07/10/2026 20:57 1 17.77
07/10/2026 20:57 10 17.77
07/10/2026 20:57 200 17.77
07/10/2026 20:57 97 17.77
07/10/2026 20:57 1 17.77
07/10/2026 20:57 1 17.77
07/10/2026 20:57 1 17.77
07/10/2026 20:57 10 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 37 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 20 17.78
07/10/2026 20:57 60 17.78
07/10/2026 20:57 120 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 200 17.785
07/10/2026 20:57 100 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 3 17.78
07/10/2026 20:57 2 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 600 17.78
07/10/2026 20:57 100 17.78
07/10/2026 20:57 98 17.78
07/10/2026 20:57 2 17.78
07/10/2026 20:56 100 17.775
07/10/2026 20:55 100 17.77
07/10/2026 20:55 44 17.77
07/10/2026 20:55 56 17.77
07/10/2026 20:55 44 17.77
07/10/2026 20:55 56 17.77
07/10/2026 20:55 15 17.77
07/10/2026 20:55 5 17.77
07/10/2026 20:55 30 17.77
07/10/2026 20:55 70 17.77
07/10/2026 20:55 2 17.77
07/10/2026 20:55 100 17.77
07/10/2026 20:55 100 17.77
07/10/2026 20:55 100 17.77
07/10/2026 20:55 2 17.77
07/10/2026 20:55 2 17.77
07/10/2026 20:55 2 17.77
07/10/2026 20:55 2 17.77
07/10/2026 20:55 100 17.77
07/10/2026 20:55 20 17.77
07/10/2026 20:55 2 17.78
07/10/2026 20:55 100 17.78
07/10/2026 20:55 1 17.78
07/10/2026 20:55 1 17.78
07/10/2026 20:55 1 17.78
07/10/2026 20:55 12 17.78
07/10/2026 20:55 88 17.78
07/10/2026 20:55 100 17.78
07/10/2026 20:53 1 17.79
07/10/2026 20:53 100 17.79
07/10/2026 20:53 100 17.79
07/10/2026 20:53 200 17.79
07/10/2026 20:53 100 17.79
07/10/2026 20:53 100 17.79
07/10/2026 20:53 200 17.79
07/10/2026 20:53 100 17.79
07/10/2026 20:53 100 17.79
07/10/2026 20:53 100 17.79
07/10/2026 20:52 100 17.785
07/10/2026 20:52 1 17.79
07/10/2026 20:52 20 17.79
07/10/2026 20:52 80 17.79
07/10/2026 20:52 35 17.795
07/10/2026 20:52 100 17.79
07/10/2026 20:52 100 17.79
07/10/2026 20:51 100 17.78
07/10/2026 20:51 94 17.78
07/10/2026 20:51 100 17.78
07/10/2026 20:50 100 17.775
07/10/2026 20:50 1 17.775
07/10/2026 20:50 100 17.77
07/10/2026 20:50 100 17.77
07/10/2026 20:49 147 17.765
07/10/2026 20:49 100 17.77
07/10/2026 20:49 2 17.77
07/10/2026 20:49 200 17.77
07/10/2026 20:49 56 17.775
07/10/2026 20:49 20 17.78
07/10/2026 20:49 100 17.78
07/10/2026 20:49 26 17.78
07/10/2026 20:49 100 17.78
07/10/2026 20:49 100 17.78
07/10/2026 20:49 100 17.78
07/10/2026 20:49 3 17.78
07/10/2026 20:49 81 17.78
07/10/2026 20:48 100 17.77
07/10/2026 20:48 400 17.77
07/10/2026 20:48 100 17.77
07/10/2026 20:48 70 17.77
07/10/2026 20:48 32 17.77
07/10/2026 20:48 200 17.765
07/10/2026 20:48 20 17.77
07/10/2026 20:48 1 17.77
07/10/2026 20:47 1 17.78
07/10/2026 20:47 117 17.78
07/10/2026 20:47 83 17.78
07/10/2026 20:47 100 17.79
07/10/2026 20:47 100 17.79
07/10/2026 20:47 21 17.79
07/10/2026 20:47 17 17.79
07/10/2026 20:47 100 17.79
07/10/2026 20:47 100 17.79
07/10/2026 20:47 30 17.79
07/10/2026 20:47 100 17.79
07/10/2026 20:47 83 17.79
07/10/2026 20:47 17 17.79
07/10/2026 20:47 51 17.79
07/10/2026 20:47 100 17.79
07/10/2026 20:46 100 17.78
07/10/2026 20:46 5 17.78
07/10/2026 20:46 100 17.78
07/10/2026 20:46 142 17.78
07/10/2026 20:46 29 17.78
07/10/2026 20:46 29 17.775
07/10/2026 20:46 29 17.775
07/10/2026 20:46 25 17.78
07/10/2026 20:46 180 17.78
07/10/2026 20:45 1 17.79
07/10/2026 20:45 100 17.79
07/10/2026 20:45 100 17.79
07/10/2026 20:45 100 17.79
07/10/2026 20:45 100 17.79
07/10/2026 20:45 43 17.79
07/10/2026 20:45 100 17.79
07/10/2026 20:45 100 17.79
07/10/2026 20:45 100 17.80
07/10/2026 20:45 2 17.80
07/10/2026 20:45 1 17.80
07/10/2026 20:45 1 17.80
07/10/2026 20:44 99 17.80
07/10/2026 20:44 100 17.80
07/10/2026 20:44 33 17.80
07/10/2026 20:44 100 17.80
07/10/2026 20:44 100 17.80
07/10/2026 20:44 100 17.80
07/10/2026 20:44 100 17.80
07/10/2026 20:44 100 17.80
07/10/2026 20:44 600 17.80
07/10/2026 20:44 4 17.80
07/10/2026 20:44 36 17.81
07/10/2026 20:44 100 17.81
07/10/2026 20:44 100 17.81
07/10/2026 20:44 100 17.81
07/10/2026 20:44 15 17.81
07/10/2026 20:44 94 17.815
07/10/2026 20:43 26 17.82
07/10/2026 20:43 40 17.82
07/10/2026 20:43 60 17.82
07/10/2026 20:43 4 17.82
07/10/2026 20:43 2 17.82
07/10/2026 20:42 68 17.81
07/10/2026 20:42 32 17.81
07/10/2026 20:42 1 17.81
07/10/2026 20:42 100 17.81
07/10/2026 20:42 767 17.81
07/10/2026 20:42 100 17.81
07/10/2026 20:42 133 17.81
07/10/2026 20:42 1 17.81
07/10/2026 20:42 5 17.81
07/10/2026 20:42 46 17.81
07/10/2026 20:42 33 17.81
07/10/2026 20:42 100 17.81
07/10/2026 20:42 20 17.81
07/10/2026 20:41 100 17.815
07/10/2026 20:41 100 17.815
07/10/2026 20:41 100 17.815
07/10/2026 20:41 39 17.82
07/10/2026 20:41 5 17.82
07/10/2026 20:40 75 17.82
07/10/2026 20:40 25 17.82
07/10/2026 20:40 71 17.815
07/10/2026 20:40 71 17.815
07/10/2026 20:39 180 17.815
07/10/2026 20:39 2 17.82
07/10/2026 20:39 100 17.82
07/10/2026 20:39 100 17.82
07/10/2026 20:39 200 17.82
07/10/2026 20:39 78 17.825
07/10/2026 20:39 5 17.82
07/10/2026 20:39 95 17.82
07/10/2026 20:39 200 17.82
07/10/2026 20:39 1 17.82
07/10/2026 20:39 99 17.82
07/10/2026 20:39 1 17.82
07/10/2026 20:38 1 17.815
07/10/2026 20:38 113 17.82
07/10/2026 20:38 100 17.82
07/10/2026 20:38 100 17.82
07/10/2026 20:38 200 17.815
07/10/2026 20:38 118 17.815
07/10/2026 20:36 100 17.82
07/10/2026 20:36 100 17.82
07/10/2026 20:36 100 17.82
07/10/2026 20:36 10 17.82
07/10/2026 20:36 71 17.82
07/10/2026 20:36 200 17.82
07/10/2026 20:36 100 17.83
07/10/2026 20:36 15 17.83
07/10/2026 20:36 72 17.83
07/10/2026 20:36 1 17.83
07/10/2026 20:35 500 17.83
07/10/2026 20:35 200 17.83
07/10/2026 20:35 300 17.83
07/10/2026 20:34 100 17.82
07/10/2026 20:34 28 17.82
07/10/2026 20:34 100 17.82
07/10/2026 20:34 600 17.82
07/10/2026 20:34 100 17.82
07/10/2026 20:34 300 17.82
07/10/2026 20:34 7 17.82
07/10/2026 20:34 93 17.82
07/10/2026 20:34 100 17.82
07/10/2026 20:34 5 17.82
07/10/2026 20:34 10 17.82
07/10/2026 20:33 20 17.83
07/10/2026 20:33 100 17.83
07/10/2026 20:33 20 17.83
07/10/2026 20:33 80 17.83
07/10/2026 20:33 100 17.83
07/10/2026 20:33 200 17.83
07/10/2026 20:33 97 17.83
07/10/2026 20:33 77 17.83
07/10/2026 20:33 3 17.83
07/10/2026 20:33 100 17.835
07/10/2026 20:33 114 17.835
07/10/2026 20:33 74 17.835
07/10/2026 20:32 82 17.84
07/10/2026 20:32 100 17.84
07/10/2026 20:32 100 17.84
07/10/2026 20:32 100 17.835
07/10/2026 20:32 118 17.835
07/10/2026 20:32 200 17.835
07/10/2026 20:32 200 17.835
07/10/2026 20:32 100 17.84
07/10/2026 20:31 100 17.83
07/10/2026 20:31 5 17.83
07/10/2026 20:31 101 17.83
07/10/2026 20:31 100 17.83
07/10/2026 20:31 100 17.83
07/10/2026 20:31 100 17.83
07/10/2026 20:31 100 17.83
07/10/2026 20:31 100 17.825
07/10/2026 20:31 100 17.825
07/10/2026 20:30 100 17.825
07/10/2026 20:30 5 17.82
07/10/2026 20:30 400 17.82
07/10/2026 20:30 100 17.82
07/10/2026 20:30 500 17.82
07/10/2026 20:30 100 17.82
07/10/2026 20:30 100 17.82
07/10/2026 20:30 100 17.82
07/10/2026 20:30 100 17.82
07/10/2026 20:30 100 17.82
07/10/2026 20:30 80 17.82
07/10/2026 20:29 6 17.825
07/10/2026 20:29 2 17.825
07/10/2026 20:29 26 17.82
07/10/2026 20:29 74 17.82
07/10/2026 20:29 26 17.82
07/10/2026 20:29 73 17.82
07/10/2026 20:29 1 17.82
07/10/2026 20:29 96 17.825
07/10/2026 20:29 94 17.825
07/10/2026 20:29 100 17.83
07/10/2026 20:29 5 17.83
07/10/2026 20:29 100 17.83
07/10/2026 20:29 100 17.83
07/10/2026 20:29 82 17.83
07/10/2026 20:28 100 17.825
07/10/2026 20:28 169 17.825
07/10/2026 20:28 24 17.825
07/10/2026 20:28 22 17.825
07/10/2026 20:27 84 17.825
07/10/2026 20:27 100 17.82
07/10/2026 20:27 100 17.82
07/10/2026 20:27 5 17.82
07/10/2026 20:27 1100 17.82
07/10/2026 20:27 27 17.82
07/10/2026 20:27 73 17.82
07/10/2026 20:27 100 17.82
07/10/2026 20:27 100 17.815
07/10/2026 20:27 8 17.82
07/10/2026 20:27 1 17.82
07/10/2026 20:27 100 17.82
07/10/2026 20:27 100 17.82
07/10/2026 20:26 3 17.83
07/10/2026 20:26 69 17.825
07/10/2026 20:26 24 17.83
07/10/2026 20:26 45 17.83
07/10/2026 20:26 28 17.83
07/10/2026 20:26 72 17.83
07/10/2026 20:26 35 17.83
07/10/2026 20:26 100 17.83
07/10/2026 20:26 100 17.83
07/10/2026 20:26 100 17.83
07/10/2026 20:26 100 17.83
07/10/2026 20:26 10 17.83
07/10/2026 20:25 5 17.835
07/10/2026 20:25 100 17.84
07/10/2026 20:25 200 17.84
07/10/2026 20:25 100 17.84
07/10/2026 20:25 15 17.84
07/10/2026 20:25 100 17.84
07/10/2026 20:25 100 17.84
07/10/2026 20:25 150 17.84
07/10/2026 20:25 24 17.845
07/10/2026 20:25 100 17.84
07/10/2026 20:25 100 17.84
07/10/2026 20:25 100 17.84
07/10/2026 20:25 100 17.84
07/10/2026 20:25 151 17.84
07/10/2026 20:25 73 17.84
07/10/2026 20:24 1 17.84
07/10/2026 20:24 75 17.84
07/10/2026 20:24 8 17.84
07/10/2026 20:24 17 17.84
07/10/2026 20:24 3 17.84
07/10/2026 20:24 96 17.84
07/10/2026 20:24 4 17.84
07/10/2026 20:24 2 17.84
07/10/2026 20:24 3 17.84
07/10/2026 20:24 100 17.84
07/10/2026 20:24 100 17.84
07/10/2026 20:24 100 17.84
07/10/2026 20:23 151 17.835
07/10/2026 20:23 6 17.84
07/10/2026 20:23 100 17.84
07/10/2026 20:23 50 17.84
07/10/2026 20:23 100 17.84
07/10/2026 20:23 100 17.84
07/10/2026 20:23 100 17.84
07/10/2026 20:23 100 17.84
07/10/2026 20:23 7 17.84
07/10/2026 20:23 82 17.835
07/10/2026 20:23 18 17.835
07/10/2026 20:23 100 17.835
07/10/2026 20:23 100 17.83
07/10/2026 20:23 26 17.83
07/10/2026 20:23 100 17.83
07/10/2026 20:23 100 17.83
07/10/2026 20:23 100 17.83
07/10/2026 20:23 161 17.83
07/10/2026 20:23 39 17.83
07/10/2026 20:22 100 17.82
07/10/2026 20:22 100 17.82
07/10/2026 20:22 100 17.82
07/10/2026 20:22 100 17.82
07/10/2026 20:22 5 17.82
07/10/2026 20:22 5 17.82
07/10/2026 20:22 100 17.81
07/10/2026 20:22 100 17.81
07/10/2026 20:22 100 17.81
07/10/2026 20:22 5 17.81
07/10/2026 20:22 400 17.81
07/10/2026 20:22 93 17.81
07/10/2026 20:22 100 17.81
07/10/2026 20:22 7 17.81
07/10/2026 20:22 93 17.81
07/10/2026 20:22 7 17.81
07/10/2026 20:22 93 17.81
07/10/2026 20:22 7 17.81
07/10/2026 20:22 100 17.81
07/10/2026 20:22 74 17.81
07/10/2026 20:22 26 17.81
07/10/2026 20:21 83 17.805
07/10/2026 20:21 18 17.805
07/10/2026 20:21 100 17.805
07/10/2026 20:21 100 17.805
07/10/2026 20:21 169 17.805
07/10/2026 20:20 74 17.81
07/10/2026 20:19 100 17.80
07/10/2026 20:19 5 17.80
07/10/2026 20:19 200 17.80
07/10/2026 20:19 300 17.80
07/10/2026 20:19 6 17.80
07/10/2026 20:19 3 17.80
07/10/2026 20:19 100 17.80
07/10/2026 20:19 100 17.80
07/10/2026 20:19 100 17.80
07/10/2026 20:19 200 17.805
07/10/2026 20:18 37 17.805
07/10/2026 20:18 118 17.805
07/10/2026 20:18 100 17.80
07/10/2026 20:18 100 17.80
07/10/2026 20:18 24 17.80
07/10/2026 20:18 76 17.80
07/10/2026 20:18 100 17.795
07/10/2026 20:18 1 17.80
07/10/2026 20:18 20 17.80
07/10/2026 20:17 100 17.80
07/10/2026 20:17 100 17.80
07/10/2026 20:17 100 17.80
07/10/2026 20:17 100 17.80
07/10/2026 20:17 100 17.80
07/10/2026 20:17 5 17.80
07/10/2026 20:17 100 17.80
07/10/2026 20:17 5 17.795
07/10/2026 20:17 100 17.795
07/10/2026 20:17 100 17.80
07/10/2026 20:17 100 17.80
07/10/2026 20:16 22 17.80
07/10/2026 20:16 35 17.80
07/10/2026 20:16 100 17.80
07/10/2026 20:16 100 17.80
07/10/2026 20:16 2 17.80
07/10/2026 20:16 100 17.80
07/10/2026 20:16 27 17.80
07/10/2026 20:16 50 17.80
07/10/2026 20:16 10 17.80
07/10/2026 20:16 354 17.80
07/10/2026 20:16 100 17.80
07/10/2026 20:16 46 17.80
07/10/2026 20:16 1 17.81
07/10/2026 20:16 100 17.81
07/10/2026 20:16 100 17.81
07/10/2026 20:16 100 17.81
07/10/2026 20:16 15 17.81
07/10/2026 20:16 200 17.81
07/10/2026 20:16 100 17.81
07/10/2026 20:16 90 17.815
07/10/2026 20:16 75 17.815
07/10/2026 20:16 90 17.815
07/10/2026 20:16 2 17.82
07/10/2026 20:16 5 17.82
07/10/2026 20:16 2 17.82
07/10/2026 20:16 20 17.82
07/10/2026 20:15 1 17.83
07/10/2026 20:15 200 17.83
07/10/2026 20:15 100 17.83
07/10/2026 20:15 100 17.835
07/10/2026 20:15 3 17.84
07/10/2026 20:15 79 17.835
07/10/2026 20:14 100 17.83
07/10/2026 20:14 2 17.83
07/10/2026 20:14 100 17.83
07/10/2026 20:14 100 17.83
07/10/2026 20:14 100 17.83
07/10/2026 20:14 75 17.83
07/10/2026 20:14 15 17.83
07/10/2026 20:14 10 17.83
07/10/2026 20:14 77 17.835
07/10/2026 20:14 43 17.835
07/10/2026 20:14 75 17.835
07/10/2026 20:14 100 17.835
07/10/2026 20:14 1 17.84
07/10/2026 20:14 100 17.84
07/10/2026 20:14 100 17.84
07/10/2026 20:14 109 17.84
07/10/2026 20:13 91 17.84
07/10/2026 20:13 1 17.84
07/10/2026 20:13 1 17.84
07/10/2026 20:13 7 17.84
07/10/2026 20:13 93 17.84
07/10/2026 20:13 1 17.84
07/10/2026 20:13 1 17.84
07/10/2026 20:13 5 17.84
07/10/2026 20:13 100 17.845
07/10/2026 20:12 200 17.85
07/10/2026 20:12 100 17.85
07/10/2026 20:12 100 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 200 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 800 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 1 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 1 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 27 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:11 100 17.85
07/10/2026 20:10 6 17.855
07/10/2026 20:10 75 17.86
07/10/2026 20:09 100 17.86
07/10/2026 20:09 100 17.86
07/10/2026 20:09 100 17.85
07/10/2026 20:09 10 17.85
07/10/2026 20:09 100 17.85
07/10/2026 20:09 100 17.85
07/10/2026 20:09 52 17.85
07/10/2026 20:09 48 17.85
07/10/2026 20:09 200 17.85
07/10/2026 20:09 52 17.85
07/10/2026 20:08 100 17.85
07/10/2026 20:08 100 17.85
07/10/2026 20:08 100 17.85
07/10/2026 20:08 100 17.85
07/10/2026 20:08 1 17.85
07/10/2026 20:08 20 17.85
07/10/2026 20:08 100 17.855
07/10/2026 20:08 117 17.855
07/10/2026 20:08 125 17.855
07/10/2026 20:08 75 17.855
07/10/2026 20:08 100 17.85
07/10/2026 20:08 100 17.85
07/10/2026 20:08 100 17.85
07/10/2026 20:08 100 17.85
07/10/2026 20:08 400 17.85
07/10/2026 20:08 100 17.85
07/10/2026 20:08 100 17.85
07/10/2026 20:07 100 17.85
07/10/2026 20:07 200 17.85
07/10/2026 20:07 69 17.85
07/10/2026 20:07 100 17.85
07/10/2026 20:07 200 17.86
07/10/2026 20:07 100 17.86
07/10/2026 20:07 100 17.86
07/10/2026 20:07 100 17.86
07/10/2026 20:07 400 17.86
07/10/2026 20:07 100 17.865
07/10/2026 20:06 100 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 5 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 1500 17.87
07/10/2026 20:06 100 17.86
07/10/2026 20:06 100 17.86
07/10/2026 20:06 20 17.86
07/10/2026 20:06 100 17.86
07/10/2026 20:06 100 17.86
07/10/2026 20:06 600 17.86
07/10/2026 20:06 100 17.85
07/10/2026 20:06 100 17.85
07/10/2026 20:06 9 17.85
07/10/2026 20:06 91 17.85
07/10/2026 20:06 100 17.85
07/10/2026 20:06 2 17.85
07/10/2026 20:06 98 17.85
07/10/2026 20:06 2 17.85
07/10/2026 20:06 50 17.86
07/10/2026 20:06 100 17.86
07/10/2026 20:06 100 17.86
07/10/2026 20:06 200 17.86
07/10/2026 20:06 56 17.86
07/10/2026 20:06 44 17.86
07/10/2026 20:06 100 17.87
07/10/2026 20:06 120 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 200 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:06 100 17.87
07/10/2026 20:05 163 17.875
07/10/2026 20:05 84 17.875
07/10/2026 20:05 200 17.87
07/10/2026 20:05 200 17.87
07/10/2026 20:05 100 17.87
07/10/2026 20:05 100 17.87
07/10/2026 20:05 5 17.87
07/10/2026 20:05 95 17.87
07/10/2026 20:05 100 17.87
07/10/2026 20:05 5 17.87
07/10/2026 20:05 100 17.87
07/10/2026 20:05 100 17.87
07/10/2026 20:05 2 17.87
07/10/2026 20:05 98 17.87
07/10/2026 20:04 100 17.87
07/10/2026 20:04 100 17.86
07/10/2026 20:04 88 17.865
07/10/2026 20:04 3 17.865
07/10/2026 20:04 82 17.87
07/10/2026 20:04 100 17.87
07/10/2026 20:04 600 17.865
07/10/2026 20:04 118 17.865
07/10/2026 20:03 77 17.87
07/10/2026 20:03 100 17.86
07/10/2026 20:03 181 17.865
07/10/2026 20:03 76 17.865
07/10/2026 20:03 42 17.865
07/10/2026 20:03 33 17.865
07/10/2026 20:03 82 17.86
07/10/2026 20:03 18 17.86
07/10/2026 20:03 85 17.865
07/10/2026 20:02 100 17.87
07/10/2026 20:02 22 17.865
07/10/2026 20:02 102 17.865
07/10/2026 20:02 73 17.865
07/10/2026 20:01 162 17.855
07/10/2026 20:01 100 17.85
07/10/2026 20:01 82 17.85
07/10/2026 20:01 100 17.85
07/10/2026 20:01 118 17.85
07/10/2026 20:01 100 17.85
07/10/2026 20:01 100 17.85
07/10/2026 20:00 100 17.85
07/10/2026 20:00 100 17.84
07/10/2026 20:00 50 17.835
07/10/2026 20:00 118 17.835
07/10/2026 19:59 100 17.835
07/10/2026 19:59 100 17.835
07/10/2026 19:59 100 17.835
07/10/2026 19:59 57 17.84
07/10/2026 19:59 43 17.84
07/10/2026 19:59 1 17.84
07/10/2026 19:59 100 17.835
07/10/2026 19:59 56 17.84
07/10/2026 19:59 3 17.84
07/10/2026 19:59 90 17.835
07/10/2026 19:58 90 17.835
07/10/2026 19:58 16 17.835
07/10/2026 19:58 74 17.835
07/10/2026 19:58 126 17.835
07/10/2026 19:58 200 17.83
07/10/2026 19:58 100 17.83
07/10/2026 19:58 100 17.83
07/10/2026 19:58 5 17.83
07/10/2026 19:58 47 17.83
07/10/2026 19:58 53 17.83
07/10/2026 19:58 100 17.83
07/10/2026 19:58 428 17.83
07/10/2026 19:58 100 17.825
07/10/2026 19:58 200 17.82
07/10/2026 19:58 100 17.82
07/10/2026 19:58 100 17.82
07/10/2026 19:58 100 17.82
07/10/2026 19:57 72 17.83
07/10/2026 19:57 28 17.83
07/10/2026 19:57 100 17.83
07/10/2026 19:57 60 17.83
07/10/2026 19:57 20 17.83
07/10/2026 19:57 20 17.83
07/10/2026 19:57 100 17.835
07/10/2026 19:56 70 17.835
07/10/2026 19:56 58 17.83
07/10/2026 19:56 42 17.83
07/10/2026 19:56 1 17.83
07/10/2026 19:56 20 17.83
07/10/2026 19:55 70 17.825
07/10/2026 19:55 100 17.82
07/10/2026 19:55 30 17.82
07/10/2026 19:55 100 17.82
07/10/2026 19:55 100 17.82
07/10/2026 19:55 100 17.82
07/10/2026 19:55 100 17.82
07/10/2026 19:55 100 17.82
07/10/2026 19:55 100 17.82
07/10/2026 19:55 100 17.82
07/10/2026 19:55 2 17.82
07/10/2026 19:55 100 17.82
07/10/2026 19:55 100 17.82
07/10/2026 19:55 100 17.83
07/10/2026 19:54 14 17.83
07/10/2026 19:54 100 17.82
07/10/2026 19:54 200 17.82
07/10/2026 19:54 100 17.82
07/10/2026 19:54 28 17.82
07/10/2026 19:54 200 17.82
07/10/2026 19:54 100 17.82
07/10/2026 19:54 200 17.82
07/10/2026 19:54 200 17.82
07/10/2026 19:54 100 17.815
07/10/2026 19:54 100 17.82
07/10/2026 19:54 100 17.82
07/10/2026 19:54 100 17.82
07/10/2026 19:54 100 17.82
07/10/2026 19:54 100 17.82
07/10/2026 19:54 73 17.82
07/10/2026 19:54 100 17.82
07/10/2026 19:54 6 17.82
07/10/2026 19:54 45 17.83
07/10/2026 19:54 100 17.83
07/10/2026 19:54 100 17.83
07/10/2026 19:54 74 17.83
07/10/2026 19:54 77 17.83
07/10/2026 19:54 100 17.83
07/10/2026 19:54 100 17.83
07/10/2026 19:54 4 17.83
07/10/2026 19:54 118 17.835
07/10/2026 19:54 1 17.84
07/10/2026 19:54 100 17.84
07/10/2026 19:54 99 17.84
07/10/2026 19:54 1 17.84
07/10/2026 19:54 100 17.84
07/10/2026 19:54 100 17.84
07/10/2026 19:54 100 17.845
07/10/2026 19:54 100 17.845
07/10/2026 19:53 96 17.85
07/10/2026 19:53 100 17.85
07/10/2026 19:53 1 17.85
07/10/2026 19:53 100 17.855
07/10/2026 19:52 100 17.86
07/10/2026 19:52 42 17.87
07/10/2026 19:52 1 17.87
07/10/2026 19:52 200 17.87
07/10/2026 19:52 100 17.87
07/10/2026 19:52 100 17.88
07/10/2026 19:52 100 17.88
07/10/2026 19:52 100 17.88
07/10/2026 19:52 100 17.88
07/10/2026 19:52 200 17.875
07/10/2026 19:51 500 17.87
07/10/2026 19:51 10 17.87
07/10/2026 19:51 100 17.86
07/10/2026 19:51 100 17.86
07/10/2026 19:51 100 17.86
07/10/2026 19:51 100 17.86
07/10/2026 19:51 100 17.86
07/10/2026 19:51 100 17.85
07/10/2026 19:51 100 17.84
07/10/2026 19:51 100 17.84
07/10/2026 19:51 100 17.84
07/10/2026 19:51 100 17.835
07/10/2026 19:51 96 17.835
07/10/2026 19:51 100 17.84
07/10/2026 19:51 10 17.84
07/10/2026 19:51 5 17.84
07/10/2026 19:51 100 17.85
07/10/2026 19:51 100 17.85
07/10/2026 19:51 71 17.85
07/10/2026 19:51 25 17.85
07/10/2026 19:51 75 17.85
07/10/2026 19:51 25 17.85
07/10/2026 19:51 20 17.85
07/10/2026 19:51 5 17.85
07/10/2026 19:51 5 17.85
07/10/2026 19:51 100 17.85
07/10/2026 19:51 100 17.855
07/10/2026 19:51 42 17.86
07/10/2026 19:51 100 17.86
07/10/2026 19:51 100 17.86
07/10/2026 19:51 5 17.86
07/10/2026 19:51 1 17.86
07/10/2026 19:51 100 17.86
07/10/2026 19:51 100 17.865
07/10/2026 19:51 57 17.87
07/10/2026 19:50 42 17.87
07/10/2026 19:50 71 17.87
07/10/2026 19:50 1 17.87
07/10/2026 19:50 100 17.865
07/10/2026 19:50 2 17.87
07/10/2026 19:50 93 17.87
07/10/2026 19:50 1 17.87
07/10/2026 19:50 100 17.87
07/10/2026 19:50 192 17.865
07/10/2026 19:50 5 17.86
07/10/2026 19:50 96 17.86
07/10/2026 19:49 27 17.86
07/10/2026 19:49 77 17.86
07/10/2026 19:49 1 17.86
07/10/2026 19:49 1 17.86
07/10/2026 19:49 42 17.86
07/10/2026 19:49 58 17.86
07/10/2026 19:49 42 17.86
07/10/2026 19:49 58 17.86
07/10/2026 19:49 142 17.86
07/10/2026 19:49 258 17.86
07/10/2026 19:49 42 17.86
07/10/2026 19:49 100 17.855
07/10/2026 19:48 100 17.86
07/10/2026 19:48 100 17.865
07/10/2026 19:48 100 17.86
07/10/2026 19:48 42 17.86
07/10/2026 19:48 100 17.86
07/10/2026 19:48 100 17.86
07/10/2026 19:48 100 17.86
07/10/2026 19:48 1 17.86
07/10/2026 19:48 100 17.86
07/10/2026 19:48 21 17.86
07/10/2026 19:48 79 17.85
07/10/2026 19:48 21 17.85
07/10/2026 19:48 78 17.85
07/10/2026 19:48 1 17.85
07/10/2026 19:47 5 17.84
07/10/2026 19:47 200 17.84
07/10/2026 19:47 100 17.84
07/10/2026 19:47 49 17.84
07/10/2026 19:47 18 17.84
07/10/2026 19:47 100 17.845
07/10/2026 19:47 100 17.845
07/10/2026 19:47 1 17.85
07/10/2026 19:47 5 17.85
07/10/2026 19:47 32 17.85
07/10/2026 19:47 100 17.85
07/10/2026 19:47 100 17.85
07/10/2026 19:47 100 17.855
07/10/2026 19:47 100 17.855
07/10/2026 19:47 100 17.855
07/10/2026 19:47 89 17.855
07/10/2026 19:46 16 17.86
07/10/2026 19:46 5 17.86
07/10/2026 19:46 100 17.855
07/10/2026 19:46 100 17.86
07/10/2026 19:46 75 17.86
07/10/2026 19:45 1 17.86
07/10/2026 19:45 100 17.86
07/10/2026 19:45 99 17.86
07/10/2026 19:45 1 17.86
07/10/2026 19:45 200 17.865
07/10/2026 19:45 100 17.87
07/10/2026 19:45 100 17.87
07/10/2026 19:45 100 17.87
07/10/2026 19:45 20 17.87
07/10/2026 19:45 20 17.87
07/10/2026 19:45 20 17.87
07/10/2026 19:45 100 17.87
07/10/2026 19:45 200 17.87
07/10/2026 19:45 100 17.86
07/10/2026 19:45 5 17.86
07/10/2026 19:45 100 17.86
07/10/2026 19:45 200 17.86
07/10/2026 19:45 15 17.86
07/10/2026 19:45 100 17.86
07/10/2026 19:45 85 17.86
07/10/2026 19:45 15 17.86
07/10/2026 19:44 100 17.88
07/10/2026 19:44 96 17.88
07/10/2026 19:44 4 17.88
07/10/2026 19:44 100 17.87
07/10/2026 19:44 7 17.87
07/10/2026 19:44 100 17.87
07/10/2026 19:44 93 17.87
07/10/2026 19:44 100 17.87
07/10/2026 19:44 100 17.87
07/10/2026 19:44 100 17.87
07/10/2026 19:44 200 17.87
07/10/2026 19:44 100 17.87
07/10/2026 19:43 200 17.86
07/10/2026 19:43 100 17.86
07/10/2026 19:43 105 17.855
07/10/2026 19:43 100 17.85
07/10/2026 19:43 100 17.85
07/10/2026 19:43 100 17.85
07/10/2026 19:43 100 17.85
07/10/2026 19:43 100 17.85
07/10/2026 19:43 100 17.85
07/10/2026 19:42 100 17.85
07/10/2026 19:42 100 17.85
07/10/2026 19:42 200 17.85
07/10/2026 19:42 100 17.85
07/10/2026 19:42 5 17.85
07/10/2026 19:42 100 17.855
07/10/2026 19:42 100 17.86
07/10/2026 19:42 100 17.865
07/10/2026 19:42 100 17.865
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.875
07/10/2026 19:42 100 17.88
07/10/2026 19:42 118 17.885
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.875
07/10/2026 19:42 100 17.875
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 34 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 100 17.87
07/10/2026 19:42 1 17.87
07/10/2026 19:42 100 17.875
07/10/2026 19:41 100 17.875
07/10/2026 19:41 134 17.875
07/10/2026 19:41 200 17.875
07/10/2026 19:41 275 17.89
07/10/2026 19:41 25 17.89
07/10/2026 19:41 20 17.89
07/10/2026 19:41 100 17.90
07/10/2026 19:41 100 17.90
07/10/2026 19:41 100 17.90
07/10/2026 19:41 100 17.90
07/10/2026 19:41 200 17.90
07/10/2026 19:41 100 17.91
07/10/2026 19:41 100 17.91
07/10/2026 19:41 100 17.91
07/10/2026 19:41 46 17.91
07/10/2026 19:41 200 17.91
07/10/2026 19:41 54 17.91
07/10/2026 19:41 100 17.905
07/10/2026 19:41 46 17.91
07/10/2026 19:41 100 17.91
07/10/2026 19:41 1 17.91
07/10/2026 19:41 100 17.915
07/10/2026 19:41 100 17.915
07/10/2026 19:41 100 17.915
07/10/2026 19:41 100 17.91
07/10/2026 19:41 100 17.91
07/10/2026 19:41 100 17.91
07/10/2026 19:41 200 17.905
07/10/2026 19:40 100 17.91
07/10/2026 19:40 100 17.915
07/10/2026 19:40 100 17.915
07/10/2026 19:40 1 17.92
07/10/2026 19:40 99 17.92
07/10/2026 19:40 1 17.92
07/10/2026 19:40 5 17.92
07/10/2026 19:40 20 17.92
07/10/2026 19:40 100 17.92
07/10/2026 19:40 100 17.92
07/10/2026 19:40 100 17.925
07/10/2026 19:40 100 17.925
07/10/2026 19:40 100 17.925
07/10/2026 19:40 77 17.925
07/10/2026 19:40 100 17.92
07/10/2026 19:40 100 17.92
07/10/2026 19:40 100 17.92
07/10/2026 19:40 100 17.92
07/10/2026 19:40 100 17.92
07/10/2026 19:40 100 17.915
07/10/2026 19:39 100 17.92
07/10/2026 19:39 100 17.92
07/10/2026 19:39 100 17.925
07/10/2026 19:39 100 17.925
07/10/2026 19:39 100 17.925
07/10/2026 19:39 100 17.93
07/10/2026 19:39 100 17.93
07/10/2026 19:39 100 17.93
07/10/2026 19:39 28 17.93
07/10/2026 19:39 172 17.93
07/10/2026 19:39 700 17.93
07/10/2026 19:39 100 17.93
07/10/2026 19:39 100 17.93
07/10/2026 19:39 100 17.93
07/10/2026 19:39 10 17.92
07/10/2026 19:39 90 17.92
07/10/2026 19:39 10 17.92
07/10/2026 19:39 20 17.92
07/10/2026 19:39 100 17.92
07/10/2026 19:39 100 17.925
07/10/2026 19:38 83 17.925
07/10/2026 19:38 117 17.925
07/10/2026 19:38 1 17.925
07/10/2026 19:38 100 17.92
07/10/2026 19:38 100 17.92
07/10/2026 19:38 200 17.92
07/10/2026 19:38 400 17.92
07/10/2026 19:38 100 17.92
07/10/2026 19:38 100 17.92
07/10/2026 19:38 100 17.915
07/10/2026 19:37 100 17.92
07/10/2026 19:37 100 17.92
07/10/2026 19:37 100 17.925
07/10/2026 19:37 100 17.92
07/10/2026 19:37 100 17.92
07/10/2026 19:37 885 17.92
07/10/2026 19:37 118 17.915
07/10/2026 19:37 82 17.92
07/10/2026 19:37 118 17.915
07/10/2026 19:37 100 17.92
07/10/2026 19:37 100 17.92
07/10/2026 19:37 100 17.92
07/10/2026 19:37 2 17.92
07/10/2026 19:37 13 17.92
07/10/2026 19:37 87 17.92
07/10/2026 19:36 40 17.92
07/10/2026 19:36 100 17.92
07/10/2026 19:36 200 17.92
07/10/2026 19:36 100 17.915
07/10/2026 19:36 1 17.915
07/10/2026 19:36 100 17.92
07/10/2026 19:36 200 17.92
07/10/2026 19:36 200 17.92
07/10/2026 19:35 100 17.915
07/10/2026 19:35 100 17.915
07/10/2026 19:35 100 17.91
07/10/2026 19:35 20 17.91
07/10/2026 19:35 100 17.92
07/10/2026 19:35 100 17.92
07/10/2026 19:35 200 17.925
07/10/2026 19:35 100 17.92
07/10/2026 19:35 100 17.92
07/10/2026 19:35 91 17.92
07/10/2026 19:35 100 17.92
07/10/2026 19:35 9 17.92
07/10/2026 19:35 1 17.91
07/10/2026 19:34 90 17.91
07/10/2026 19:34 100 17.91
07/10/2026 19:34 10 17.91
07/10/2026 19:34 90 17.91
07/10/2026 19:34 10 17.91
07/10/2026 19:34 100 17.91
07/10/2026 19:34 100 17.91
07/10/2026 19:34 300 17.90
07/10/2026 19:34 400 17.90
07/10/2026 19:34 100 17.90
07/10/2026 19:34 100 17.90
07/10/2026 19:34 100 17.90
07/10/2026 19:34 100 17.90
07/10/2026 19:34 200 17.90
07/10/2026 19:34 100 17.90
07/10/2026 19:34 81 17.90
07/10/2026 19:34 100 17.905
07/10/2026 19:34 100 17.90
07/10/2026 19:34 80 17.90
07/10/2026 19:34 20 17.90
07/10/2026 19:34 100 17.89
07/10/2026 19:34 100 17.89
07/10/2026 19:34 100 17.89
07/10/2026 19:34 100 17.89
07/10/2026 19:34 20 17.89
07/10/2026 19:34 5 17.89
07/10/2026 19:34 100 17.895
07/10/2026 19:34 1 17.90
07/10/2026 19:34 100 17.90
07/10/2026 19:34 100 17.90
07/10/2026 19:34 100 17.90
07/10/2026 19:34 100 17.90
07/10/2026 19:33 100 17.905
07/10/2026 19:33 100 17.905
07/10/2026 19:33 100 17.905
07/10/2026 19:33 100 17.90
07/10/2026 19:33 49 17.90
07/10/2026 19:33 100 17.90
07/10/2026 19:33 100 17.90
07/10/2026 19:33 100 17.90
07/10/2026 19:33 100 17.90
07/10/2026 19:33 100 17.905
07/10/2026 19:33 100 17.905
07/10/2026 19:33 100 17.905
07/10/2026 19:33 100 17.905
07/10/2026 19:33 100 17.905
07/10/2026 19:33 300 17.905
07/10/2026 19:33 55 17.905
07/10/2026 19:33 18 17.905
07/10/2026 19:33 100 17.905
07/10/2026 19:33 100 17.90
07/10/2026 19:33 100 17.895
07/10/2026 19:33 3 17.89
07/10/2026 19:33 97 17.89
07/10/2026 19:33 14 17.88
07/10/2026 19:33 100 17.88
07/10/2026 19:33 100 17.88
07/10/2026 19:33 300 17.88
07/10/2026 19:33 100 17.88
07/10/2026 19:33 100 17.88
07/10/2026 19:33 100 17.88
07/10/2026 19:33 100 17.88
07/10/2026 19:33 100 17.87
07/10/2026 19:33 100 17.86
07/10/2026 19:32 100 17.86
07/10/2026 19:32 100 17.86
07/10/2026 19:32 100 17.86
07/10/2026 19:32 200 17.85
07/10/2026 19:32 100 17.84
07/10/2026 19:32 100 17.84
07/10/2026 19:32 100 17.84
07/10/2026 19:32 100 17.83
07/10/2026 19:32 24 17.83
07/10/2026 19:32 26 17.83
07/10/2026 19:32 38 17.83
07/10/2026 19:32 24 17.825
07/10/2026 19:32 88 17.825
07/10/2026 19:32 88 17.825
07/10/2026 19:32 50 17.83
07/10/2026 19:32 50 17.83
07/10/2026 19:32 66 17.82
07/10/2026 19:32 100 17.82
07/10/2026 19:32 300 17.81
07/10/2026 19:32 100 17.81
07/10/2026 19:32 100 17.81
07/10/2026 19:32 6 17.81
07/10/2026 19:31 100 17.81
07/10/2026 19:31 12 17.81
07/10/2026 19:31 65 17.81
07/10/2026 19:31 35 17.81
07/10/2026 19:31 100 17.81
07/10/2026 19:31 100 17.81
07/10/2026 19:31 100 17.81
07/10/2026 19:31 5 17.81
07/10/2026 19:31 100 17.81
07/10/2026 19:31 100 17.81
07/10/2026 19:31 1 17.815
07/10/2026 19:31 61 17.81
07/10/2026 19:30 100 17.81
07/10/2026 19:30 22 17.805
07/10/2026 19:30 118 17.805
07/10/2026 19:30 118 17.805
07/10/2026 19:30 100 17.80
07/10/2026 19:30 300 17.80
07/10/2026 19:30 118 17.795
07/10/2026 19:30 118 17.795
07/10/2026 19:30 118 17.795
07/10/2026 19:30 100 17.79
07/10/2026 19:30 1800 17.79
07/10/2026 19:29 118 17.79
07/10/2026 19:29 32 17.79
07/10/2026 19:29 11 17.79
07/10/2026 19:29 89 17.79
07/10/2026 19:29 100 17.79
07/10/2026 19:29 300 17.79
07/10/2026 19:29 100 17.80
07/10/2026 19:29 100 17.80
07/10/2026 19:29 300 17.80
07/10/2026 19:29 100 17.81
07/10/2026 19:29 100 17.81
07/10/2026 19:29 18 17.81
07/10/2026 19:29 1 17.81
07/10/2026 19:28 30 17.82
07/10/2026 19:28 39 17.80
07/10/2026 19:28 61 17.80
07/10/2026 19:28 42 17.795
07/10/2026 19:28 158 17.795
07/10/2026 19:28 200 17.79
07/10/2026 19:28 100 17.79
07/10/2026 19:27 100 17.78
07/10/2026 19:27 200 17.78
07/10/2026 19:27 100 17.78
07/10/2026 19:27 100 17.78
07/10/2026 19:27 200 17.79
07/10/2026 19:27 100 17.79
07/10/2026 19:27 100 17.80
07/10/2026 19:27 46 17.795
07/10/2026 19:27 9 17.79
07/10/2026 19:27 100 17.79
07/10/2026 19:27 100 17.79
07/10/2026 19:27 100 17.79
07/10/2026 19:27 100 17.785
07/10/2026 19:26 100 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:26 100 17.77
07/10/2026 19:26 1 17.77
07/10/2026 19:26 200 17.77
07/10/2026 19:26 100 17.77
07/10/2026 19:26 50 17.77
07/10/2026 19:26 100 17.775
07/10/2026 19:26 100 17.78
07/10/2026 19:26 27 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:26 73 17.78
07/10/2026 19:26 200 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:26 14 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:26 20 17.79
07/10/2026 19:26 41 17.79
07/10/2026 19:26 100 17.79
07/10/2026 19:26 100 17.79
07/10/2026 19:26 61 17.80
07/10/2026 19:26 100 17.80
07/10/2026 19:26 100 17.80
07/10/2026 19:26 110 17.79
07/10/2026 19:26 100 17.79
07/10/2026 19:26 140 17.79
07/10/2026 19:26 60 17.79
07/10/2026 19:26 257 17.78
07/10/2026 19:26 443 17.78
07/10/2026 19:26 67 17.78
07/10/2026 19:26 133 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:26 107 17.78
07/10/2026 19:26 200 17.78
07/10/2026 19:26 33 17.78
07/10/2026 19:26 40 17.78
07/10/2026 19:26 100 17.78
07/10/2026 19:25 1 17.79
07/10/2026 19:25 97 17.795
07/10/2026 19:25 53 17.79
07/10/2026 19:25 4 17.79
07/10/2026 19:25 43 17.79
07/10/2026 19:25 100 17.785
07/10/2026 19:25 100 17.785
07/10/2026 19:25 45 17.79
07/10/2026 19:25 5 17.79
07/10/2026 19:25 2 17.79
07/10/2026 19:25 100 17.79
07/10/2026 19:25 100 17.79
07/10/2026 19:25 5 17.79
07/10/2026 19:25 100 17.79
07/10/2026 19:25 100 17.80
07/10/2026 19:25 1 17.80
07/10/2026 19:24 16 17.80
07/10/2026 19:24 61 17.80
07/10/2026 19:24 100 17.80
07/10/2026 19:24 100 17.805
07/10/2026 19:24 20 17.81
07/10/2026 19:24 100 17.805
07/10/2026 19:24 40 17.80
07/10/2026 19:24 40 17.80
07/10/2026 19:23 100 17.80
07/10/2026 19:23 100 17.80
07/10/2026 19:23 61 17.80
07/10/2026 19:23 20 17.80
07/10/2026 19:23 34 17.80
07/10/2026 19:23 6 17.80
07/10/2026 19:23 100 17.80
07/10/2026 19:23 20 17.80
07/10/2026 19:23 33 17.80
07/10/2026 19:23 100 17.80
07/10/2026 19:23 100 17.80
07/10/2026 19:23 40 17.80
07/10/2026 19:23 5 17.80
07/10/2026 19:23 1 17.80
07/10/2026 19:23 40 17.80
07/10/2026 19:23 24 17.81
07/10/2026 19:23 22 17.81
07/10/2026 19:23 78 17.81
07/10/2026 19:22 20 17.805
07/10/2026 19:22 100 17.805
07/10/2026 19:22 100 17.81
07/10/2026 19:22 100 17.79
07/10/2026 19:22 100 17.79
07/10/2026 19:22 61 17.79
07/10/2026 19:21 80 17.79
07/10/2026 19:21 200 17.79
07/10/2026 19:21 28 17.79
07/10/2026 19:21 61 17.785
07/10/2026 19:21 40 17.785
07/10/2026 19:21 30 17.785
07/10/2026 19:21 128 17.785
07/10/2026 19:21 72 17.79
07/10/2026 19:21 28 17.79
07/10/2026 19:21 72 17.79
07/10/2026 19:21 28 17.79
07/10/2026 19:20 40 17.79
07/10/2026 19:20 600 17.79
07/10/2026 19:20 200 17.79
07/10/2026 19:20 28 17.795
07/10/2026 19:20 61 17.80
07/10/2026 19:19 100 17.79
07/10/2026 19:19 100 17.79
07/10/2026 19:19 100 17.78
07/10/2026 19:19 2 17.78
07/10/2026 19:19 8 17.79
07/10/2026 19:19 114 17.79
07/10/2026 19:19 46 17.795
07/10/2026 19:19 100 17.79
07/10/2026 19:19 100 17.79
07/10/2026 19:19 100 17.79
07/10/2026 19:19 200 17.79
07/10/2026 19:19 96 17.78
07/10/2026 19:19 100 17.78
07/10/2026 19:19 175 17.78
07/10/2026 19:19 100 17.78
07/10/2026 19:19 175 17.78
07/10/2026 19:19 100 17.78
07/10/2026 19:19 41 17.78
07/10/2026 19:19 100 17.78
07/10/2026 19:19 100 17.78
07/10/2026 19:19 34 17.78
07/10/2026 19:19 16 17.78
07/10/2026 19:19 15 17.78
07/10/2026 19:19 1 17.78
07/10/2026 19:18 100 17.78
07/10/2026 19:18 100 17.78
07/10/2026 19:18 1 17.78
07/10/2026 19:18 46 17.78
07/10/2026 19:18 54 17.78
07/10/2026 19:18 100 17.78
07/10/2026 19:18 20 17.79
07/10/2026 19:17 100 17.79
07/10/2026 19:17 100 17.79
07/10/2026 19:17 100 17.79
07/10/2026 19:17 100 17.79
07/10/2026 19:17 100 17.80
07/10/2026 19:17 6 17.80
07/10/2026 19:17 100 17.80
07/10/2026 19:17 100 17.80
07/10/2026 19:17 100 17.81
07/10/2026 19:17 100 17.81
07/10/2026 19:17 53 17.81
07/10/2026 19:17 100 17.81
07/10/2026 19:17 200 17.81
07/10/2026 19:17 20 17.81
07/10/2026 19:17 100 17.82
07/10/2026 19:17 100 17.825
07/10/2026 19:17 92 17.835
07/10/2026 19:17 82 17.835
07/10/2026 19:17 100 17.83
07/10/2026 19:17 100 17.83
07/10/2026 19:17 100 17.83
07/10/2026 19:17 143 17.83
07/10/2026 19:16 27 17.83
07/10/2026 19:16 100 17.82
07/10/2026 19:16 1 17.82
07/10/2026 19:16 20 17.82
07/10/2026 19:16 100 17.82
07/10/2026 19:16 100 17.825
07/10/2026 19:16 72 17.82
07/10/2026 19:16 100 17.82
07/10/2026 19:16 59 17.82
07/10/2026 19:16 15 17.82
07/10/2026 19:16 100 17.82
07/10/2026 19:16 100 17.82
07/10/2026 19:16 7 17.82
07/10/2026 19:16 200 17.81
07/10/2026 19:16 20 17.81
07/10/2026 19:16 100 17.81
07/10/2026 19:16 100 17.81
07/10/2026 19:16 100 17.81
07/10/2026 19:15 100 17.81
07/10/2026 19:15 73 17.815
07/10/2026 19:15 100 17.805
07/10/2026 19:15 100 17.81
07/10/2026 19:15 100 17.81
07/10/2026 19:15 35 17.81
07/10/2026 19:15 100 17.80
07/10/2026 19:15 200 17.80
07/10/2026 19:15 100 17.80
07/10/2026 19:15 100 17.80
07/10/2026 19:15 100 17.80
07/10/2026 19:15 1 17.80
07/10/2026 19:15 100 17.80
07/10/2026 19:15 1 17.80
07/10/2026 19:15 160 17.80
07/10/2026 19:15 200 17.80
07/10/2026 19:15 100 17.805
07/10/2026 19:15 100 17.805
07/10/2026 19:15 100 17.805
07/10/2026 19:15 74 17.805
07/10/2026 19:15 100 17.80
07/10/2026 19:15 100 17.795
07/10/2026 19:14 100 17.79
07/10/2026 19:14 100 17.79
07/10/2026 19:14 100 17.79
07/10/2026 19:14 100 17.795
07/10/2026 19:14 100 17.80
07/10/2026 19:14 100 17.81
07/10/2026 19:14 100 17.81
07/10/2026 19:14 100 17.81
07/10/2026 19:14 100 17.80
07/10/2026 19:14 100 17.79
07/10/2026 19:14 60 17.79
07/10/2026 19:14 40 17.79
07/10/2026 19:14 100 17.79
07/10/2026 19:14 60 17.79
07/10/2026 19:14 60 17.79
07/10/2026 19:14 100 17.79
07/10/2026 19:14 200 17.785
07/10/2026 19:13 44 17.78
07/10/2026 19:13 100 17.78
07/10/2026 19:13 100 17.78
07/10/2026 19:13 49 17.79
07/10/2026 19:13 200 17.79
07/10/2026 19:13 100 17.795
07/10/2026 19:13 24 17.79
07/10/2026 19:13 76 17.79
07/10/2026 19:13 100 17.78
07/10/2026 19:13 201 17.78
07/10/2026 19:13 400 17.78
07/10/2026 19:13 100 17.78
07/10/2026 19:13 36 17.78
07/10/2026 19:13 64 17.78
07/10/2026 19:13 100 17.78
07/10/2026 19:13 100 17.77
07/10/2026 19:13 100 17.765
07/10/2026 19:13 100 17.76
07/10/2026 19:13 100 17.76
07/10/2026 19:13 100 17.76
07/10/2026 19:13 30 17.76
07/10/2026 19:13 100 17.76
07/10/2026 19:13 100 17.76
07/10/2026 19:13 51 17.76
07/10/2026 19:13 100 17.75
07/10/2026 19:13 900 17.75
07/10/2026 19:12 100 17.74
07/10/2026 19:12 100 17.74
07/10/2026 19:12 100 17.74
07/10/2026 19:12 100 17.74
07/10/2026 19:12 100 17.74
07/10/2026 19:12 100 17.74
07/10/2026 19:12 400 17.74
07/10/2026 19:12 100 17.74
07/10/2026 19:12 100 17.74
07/10/2026 19:12 100 17.735
07/10/2026 19:12 100 17.735
07/10/2026 19:12 3 17.73
07/10/2026 19:12 200 17.73
07/10/2026 19:12 100 17.73
07/10/2026 19:12 100 17.73
07/10/2026 19:12 100 17.73
07/10/2026 19:12 200 17.73
07/10/2026 19:12 100 17.73
07/10/2026 19:12 1 17.73
07/10/2026 19:12 12 17.73
07/10/2026 19:12 100 17.73
07/10/2026 19:12 100 17.73
07/10/2026 19:12 14 17.72
07/10/2026 19:12 100 17.72
07/10/2026 19:12 35 17.72
07/10/2026 19:12 200 17.72
07/10/2026 19:12 100 17.72
07/10/2026 19:12 29 17.72
07/10/2026 19:12 71 17.72
07/10/2026 19:12 2 17.72
07/10/2026 19:12 2 17.72
07/10/2026 19:12 200 17.72
07/10/2026 19:12 100 17.715
07/10/2026 19:12 158 17.715
07/10/2026 19:12 69 17.71
07/10/2026 19:12 100 17.71
07/10/2026 19:12 100 17.70
07/10/2026 19:12 100 17.70
07/10/2026 19:12 100 17.70
07/10/2026 19:12 1 17.70
07/10/2026 19:12 100 17.70
07/10/2026 19:12 200 17.70
07/10/2026 19:12 100 17.70
07/10/2026 19:12 100 17.695
07/10/2026 19:12 100 17.69
07/10/2026 19:12 300 17.69
07/10/2026 19:12 300 17.69
07/10/2026 19:12 200 17.69
07/10/2026 19:12 100 17.69
07/10/2026 19:12 100 17.69
07/10/2026 19:12 200 17.69
07/10/2026 19:12 100 17.69
07/10/2026 19:12 100 17.69
07/10/2026 19:12 300 17.69
07/10/2026 19:12 100 17.69
07/10/2026 19:12 100 17.69
07/10/2026 19:12 200 17.69
07/10/2026 19:12 100 17.69
07/10/2026 19:12 200 17.69
07/10/2026 19:12 1200 17.69
07/10/2026 19:12 300 17.69
07/10/2026 19:12 13 17.69
07/10/2026 19:12 1 17.69
07/10/2026 19:11 65 17.69
07/10/2026 19:11 100 17.69
07/10/2026 19:11 100 17.69
07/10/2026 19:11 7 17.69
07/10/2026 19:11 73 17.69
07/10/2026 19:11 100 17.69
07/10/2026 19:11 285 17.69
07/10/2026 19:11 100 17.69
07/10/2026 19:11 285 17.69
07/10/2026 19:11 100 17.69
07/10/2026 19:11 285 17.69
07/10/2026 19:11 100 17.69
07/10/2026 19:11 20 17.69
07/10/2026 19:11 1 17.69
07/10/2026 19:11 20 17.69
07/10/2026 19:11 100 17.69
07/10/2026 19:11 100 17.69
07/10/2026 19:11 44 17.69
07/10/2026 19:11 100 17.69
07/10/2026 19:11 100 17.695
07/10/2026 19:10 100 17.695
07/10/2026 19:10 100 17.70
07/10/2026 19:10 300 17.70
07/10/2026 19:10 10 17.71
07/10/2026 19:10 5 17.71
07/10/2026 19:09 5 17.72
07/10/2026 19:09 100 17.72
07/10/2026 19:09 200 17.72
07/10/2026 19:09 400 17.72
07/10/2026 19:09 100 17.72
07/10/2026 19:09 400 17.72
07/10/2026 19:09 1 17.72
07/10/2026 19:09 100 17.72
07/10/2026 19:09 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 52 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 138 17.72
07/10/2026 19:08 200 17.72
07/10/2026 19:08 155 17.72
07/10/2026 19:08 7 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 48 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 52 17.72
07/10/2026 19:08 48 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 200 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 200 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 100 17.72
07/10/2026 19:08 20 17.72
07/10/2026 19:08 63 17.72
07/10/2026 19:08 100 17.715
07/10/2026 19:08 18 17.72
07/10/2026 19:08 42 17.72
07/10/2026 19:08 24 17.72
07/10/2026 19:08 1 17.72
07/10/2026 19:08 300 17.72
07/10/2026 19:07 300 17.73
07/10/2026 19:07 12 17.73
07/10/2026 19:07 1 17.74
07/10/2026 19:07 58 17.745
07/10/2026 19:07 100 17.745
07/10/2026 19:07 100 17.74
07/10/2026 19:07 100 17.74
07/10/2026 19:07 100 17.74
07/10/2026 19:07 200 17.74
07/10/2026 19:07 100 17.74
07/10/2026 19:07 100 17.74
07/10/2026 19:07 100 17.74
07/10/2026 19:07 20 17.74
07/10/2026 19:06 100 17.74
07/10/2026 19:06 100 17.74
07/10/2026 19:06 100 17.74
07/10/2026 19:06 100 17.74
07/10/2026 19:06 100 17.74
07/10/2026 19:06 100 17.74
07/10/2026 19:06 5 17.74
07/10/2026 19:06 60 17.74
07/10/2026 19:06 100 17.745
07/10/2026 19:06 41 17.75
07/10/2026 19:06 100 17.75
07/10/2026 19:06 100 17.75
07/10/2026 19:06 5 17.75
07/10/2026 19:06 1 17.75
07/10/2026 19:06 90 17.75
07/10/2026 19:06 5 17.75
07/10/2026 19:06 100 17.75
07/10/2026 19:06 100 17.755
07/10/2026 19:05 54 17.755
07/10/2026 19:05 36 17.755
07/10/2026 19:05 90 17.755
07/10/2026 19:05 50 17.755
07/10/2026 19:04 100 17.755
07/10/2026 19:04 100 17.755
07/10/2026 19:04 100 17.755
07/10/2026 19:04 17 17.76
07/10/2026 19:03 100 17.77
07/10/2026 19:03 100 17.76
07/10/2026 19:03 100 17.76
07/10/2026 19:03 100 17.76
07/10/2026 19:03 100 17.76
07/10/2026 19:03 100 17.76
07/10/2026 19:03 100 17.76
07/10/2026 19:03 100 17.76
07/10/2026 19:03 100 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 300 17.75
07/10/2026 19:03 50 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 300 17.75
07/10/2026 19:03 50 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 200 17.75
07/10/2026 19:03 300 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 300 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 60 17.75
07/10/2026 19:03 200 17.75
07/10/2026 19:03 90 17.75
07/10/2026 19:03 40 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 100 17.75
07/10/2026 19:03 5 17.75
07/10/2026 19:02 21 17.76
07/10/2026 19:02 80 17.76
07/10/2026 19:02 20 17.76
07/10/2026 19:02 100 17.76
07/10/2026 19:02 100 17.76
07/10/2026 19:02 200 17.76
07/10/2026 19:02 100 17.76
07/10/2026 19:02 100 17.76
07/10/2026 19:01 100 17.76
07/10/2026 19:01 100 17.765
07/10/2026 19:01 81 17.765
07/10/2026 19:00 100 17.76
07/10/2026 19:00 3 17.76
07/10/2026 19:00 32 17.76
07/10/2026 19:00 65 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 200 17.76
07/10/2026 19:00 28 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 100 17.76
07/10/2026 19:00 237 17.76
07/10/2026 19:00 11 17.76
07/10/2026 19:00 89 17.76
07/10/2026 19:00 63 17.76
07/10/2026 19:00 37 17.76
07/10/2026 19:00 100 17.755
07/10/2026 18:59 156 17.755
07/10/2026 18:58 10 17.76
07/10/2026 18:58 600 17.76
07/10/2026 18:58 100 17.76
07/10/2026 18:58 100 17.76
07/10/2026 18:58 65 17.76
07/10/2026 18:58 35 17.76
07/10/2026 18:58 100 17.76
07/10/2026 18:58 100 17.76
07/10/2026 18:58 7 17.76
07/10/2026 18:58 100 17.76
07/10/2026 18:58 12 17.76
07/10/2026 18:58 100 17.76
07/10/2026 18:58 100 17.76
07/10/2026 18:58 200 17.76
07/10/2026 18:58 100 17.76
07/10/2026 18:57 48 17.755
07/10/2026 18:57 200 17.76
07/10/2026 18:57 200 17.76
07/10/2026 18:57 200 17.76
07/10/2026 18:57 100 17.76
07/10/2026 18:57 1 17.76
07/10/2026 18:57 1 17.76
07/10/2026 18:57 5 17.76
07/10/2026 18:57 100 17.76
07/10/2026 18:57 200 17.76
07/10/2026 18:56 174 17.765
07/10/2026 18:56 126 17.765
07/10/2026 18:56 100 17.76
07/10/2026 18:56 100 17.76
07/10/2026 18:56 100 17.76
07/10/2026 18:56 100 17.76
07/10/2026 18:56 100 17.76
07/10/2026 18:56 100 17.76
07/10/2026 18:56 128 17.76
07/10/2026 18:56 72 17.76
07/10/2026 18:56 48 17.755
07/10/2026 18:56 100 17.755
07/10/2026 18:56 100 17.75
07/10/2026 18:56 100 17.75
07/10/2026 18:56 100 17.75
07/10/2026 18:56 86 17.75
07/10/2026 18:56 14 17.75
07/10/2026 18:56 100 17.75
07/10/2026 18:56 200 17.75
07/10/2026 18:56 100 17.75
07/10/2026 18:56 200 17.75
07/10/2026 18:56 300 17.75
07/10/2026 18:55 380 17.74
07/10/2026 18:55 20 17.74
07/10/2026 18:55 100 17.74
07/10/2026 18:55 140 17.74
07/10/2026 18:55 40 17.74
07/10/2026 18:55 200 17.74
07/10/2026 18:55 100 17.74
07/10/2026 18:55 100 17.74
07/10/2026 18:55 5 17.74
07/10/2026 18:55 100 17.745
07/10/2026 18:54 100 17.745
07/10/2026 18:54 50 17.75
07/10/2026 18:54 100 17.75
07/10/2026 18:54 200 17.75
07/10/2026 18:54 12 17.75
07/10/2026 18:54 10 17.75
07/10/2026 18:53 100 17.76
07/10/2026 18:53 200 17.76
07/10/2026 18:53 100 17.76
07/10/2026 18:53 400 17.76
07/10/2026 18:53 18 17.76
07/10/2026 18:53 200 17.76
07/10/2026 18:53 200 17.76
07/10/2026 18:53 56 17.765
07/10/2026 18:52 100 17.765
07/10/2026 18:52 48 17.77
07/10/2026 18:52 100 17.77
07/10/2026 18:52 2 17.77
07/10/2026 18:52 200 17.77
07/10/2026 18:52 88 17.775
07/10/2026 18:52 1 17.78
07/10/2026 18:52 100 17.78
07/10/2026 18:52 100 17.78
07/10/2026 18:51 100 17.78
07/10/2026 18:51 100 17.78
07/10/2026 18:51 70 17.77
07/10/2026 18:51 30 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 86 17.77
07/10/2026 18:51 14 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 200 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 100 17.77
07/10/2026 18:51 150 17.77
07/10/2026 18:51 44 17.765
07/10/2026 18:51 126 17.765
07/10/2026 18:51 30 17.765
07/10/2026 18:51 96 17.765
07/10/2026 18:50 100 17.76
07/10/2026 18:50 100 17.76
07/10/2026 18:50 164 17.76
07/10/2026 18:50 100 17.76
07/10/2026 18:50 836 17.76
07/10/2026 18:50 100 17.76
07/10/2026 18:50 100 17.76
07/10/2026 18:50 100 17.76
07/10/2026 18:50 300 17.76
07/10/2026 18:50 300 17.76
07/10/2026 18:50 400 17.76
07/10/2026 18:50 11 17.76
07/10/2026 18:50 125 17.76
07/10/2026 18:50 200 17.76
07/10/2026 18:50 100 17.76
07/10/2026 18:50 100 17.76
07/10/2026 18:50 400 17.76
07/10/2026 18:50 400 17.76
07/10/2026 18:49 100 17.755
07/10/2026 18:49 100 17.76
07/10/2026 18:49 100 17.76
07/10/2026 18:49 200 17.76
07/10/2026 18:49 100 17.76
07/10/2026 18:49 100 17.765
07/10/2026 18:49 100 17.76
07/10/2026 18:49 74 17.76
07/10/2026 18:49 18 17.76
07/10/2026 18:49 126 17.765
07/10/2026 18:49 200 17.77
07/10/2026 18:49 100 17.77
07/10/2026 18:49 100 17.77
07/10/2026 18:49 200 17.77
07/10/2026 18:49 100 17.77
07/10/2026 18:49 200 17.78
07/10/2026 18:49 13 17.78
07/10/2026 18:49 27 17.78
07/10/2026 18:49 100 17.79
07/10/2026 18:49 2 17.79
07/10/2026 18:49 2 17.79
07/10/2026 18:49 2 17.79
07/10/2026 18:49 100 17.795
07/10/2026 18:48 100 17.80
07/10/2026 18:48 3 17.80
07/10/2026 18:48 100 17.80
07/10/2026 18:48 100 17.80
07/10/2026 18:48 10 17.805
07/10/2026 18:48 40 17.81
07/10/2026 18:48 100 17.81
07/10/2026 18:48 100 17.81
07/10/2026 18:48 100 17.81
07/10/2026 18:48 200 17.81
07/10/2026 18:48 100 17.81
07/10/2026 18:48 200 17.81
07/10/2026 18:48 200 17.81
07/10/2026 18:48 48 17.82
07/10/2026 18:48 100 17.82
07/10/2026 18:48 100 17.82
07/10/2026 18:48 100 17.82
07/10/2026 18:48 100 17.82
07/10/2026 18:48 98 17.825
07/10/2026 18:48 100 17.825
07/10/2026 18:48 100 17.825
07/10/2026 18:48 75 17.83
07/10/2026 18:48 14 17.83
07/10/2026 18:48 86 17.83
07/10/2026 18:48 14 17.83
07/10/2026 18:48 10 17.83
07/10/2026 18:48 10 17.825
07/10/2026 18:48 100 17.825
07/10/2026 18:48 7 17.825
07/10/2026 18:48 100 17.825
07/10/2026 18:47 1 17.83
07/10/2026 18:47 75 17.83
07/10/2026 18:47 25 17.83
07/10/2026 18:47 75 17.83
07/10/2026 18:47 21 17.83
07/10/2026 18:47 103 17.825
07/10/2026 18:46 79 17.83
07/10/2026 18:46 7 17.83
07/10/2026 18:46 100 17.825
07/10/2026 18:46 1 17.825
07/10/2026 18:45 80 17.83
07/10/2026 18:45 100 17.83
07/10/2026 18:45 96 17.825
07/10/2026 18:45 100 17.825
07/10/2026 18:45 100 17.82
07/10/2026 18:45 100 17.82
07/10/2026 18:45 10 17.82
07/10/2026 18:45 100 17.82
07/10/2026 18:45 200 17.82
07/10/2026 18:44 100 17.825
07/10/2026 18:44 62 17.82
07/10/2026 18:44 38 17.82
07/10/2026 18:44 62 17.82
07/10/2026 18:44 38 17.82
07/10/2026 18:44 100 17.82
07/10/2026 18:44 100 17.82
07/10/2026 18:44 100 17.82
07/10/2026 18:44 100 17.82
07/10/2026 18:44 99 17.82
07/10/2026 18:44 1 17.82
07/10/2026 18:44 100 17.82
07/10/2026 18:44 100 17.815
07/10/2026 18:44 100 17.82
07/10/2026 18:43 100 17.82
07/10/2026 18:43 100 17.82
07/10/2026 18:43 100 17.82
07/10/2026 18:43 24 17.82
07/10/2026 18:43 100 17.82
07/10/2026 18:43 100 17.82
07/10/2026 18:43 28 17.82
07/10/2026 18:43 48 17.82
07/10/2026 18:43 1 17.82
07/10/2026 18:43 99 17.82
07/10/2026 18:43 1 17.82
07/10/2026 18:42 200 17.82
07/10/2026 18:42 100 17.82
07/10/2026 18:42 100 17.82
07/10/2026 18:42 400 17.82
07/10/2026 18:41 1 17.82
07/10/2026 18:41 100 17.82
07/10/2026 18:41 100 17.82
07/10/2026 18:41 100 17.82
07/10/2026 18:41 44 17.82
07/10/2026 18:41 100 17.82
07/10/2026 18:41 100 17.82
07/10/2026 18:41 1 17.82
07/10/2026 18:41 10 17.83
07/10/2026 18:41 90 17.83
07/10/2026 18:41 10 17.83
07/10/2026 18:40 100 17.83
07/10/2026 18:40 100 17.83
07/10/2026 18:40 1 17.83
07/10/2026 18:40 1 17.83
07/10/2026 18:40 20 17.83
07/10/2026 18:40 100 17.83
07/10/2026 18:40 100 17.83
07/10/2026 18:40 100 17.83
07/10/2026 18:40 100 17.83
07/10/2026 18:39 1 17.83
07/10/2026 18:39 100 17.83
07/10/2026 18:39 366 17.83
07/10/2026 18:39 34 17.83
07/10/2026 18:39 100 17.83
07/10/2026 18:39 100 17.835
07/10/2026 18:39 100 17.84
07/10/2026 18:39 100 17.83
07/10/2026 18:39 100 17.83
07/10/2026 18:39 100 17.83
07/10/2026 18:39 100 17.82
07/10/2026 18:39 85 17.82
07/10/2026 18:39 100 17.82
07/10/2026 18:39 100 17.82
07/10/2026 18:39 100 17.82
07/10/2026 18:39 15 17.82
07/10/2026 18:39 100 17.82
07/10/2026 18:39 100 17.82
07/10/2026 18:39 145 17.82
07/10/2026 18:39 100 17.82
07/10/2026 18:39 200 17.82
07/10/2026 18:39 200 17.82
07/10/2026 18:39 100 17.82
07/10/2026 18:39 100 17.82
07/10/2026 18:39 100 17.82
07/10/2026 18:38 100 17.82
07/10/2026 18:38 200 17.82
07/10/2026 18:38 1 17.82
07/10/2026 18:38 20 17.82
07/10/2026 18:38 74 17.825
07/10/2026 18:38 126 17.825
07/10/2026 18:38 100 17.82
07/10/2026 18:38 100 17.81
07/10/2026 18:38 100 17.81
07/10/2026 18:38 100 17.81
07/10/2026 18:38 100 17.81
07/10/2026 18:38 100 17.81
07/10/2026 18:38 200 17.81
07/10/2026 18:38 100 17.81
07/10/2026 18:38 100 17.81
07/10/2026 18:38 200 17.81
07/10/2026 18:38 200 17.81
07/10/2026 18:38 30 17.81
07/10/2026 18:38 200 17.81
07/10/2026 18:38 100 17.81
07/10/2026 18:38 100 17.81
07/10/2026 18:37 100 17.81
07/10/2026 18:37 100 17.81
07/10/2026 18:37 29 17.81
07/10/2026 18:37 29 17.81
07/10/2026 18:37 100 17.81
07/10/2026 18:37 100 17.81
07/10/2026 18:37 100 17.81
07/10/2026 18:37 100 17.815
07/10/2026 18:37 100 17.82
07/10/2026 18:37 100 17.82
07/10/2026 18:36 100 17.825
07/10/2026 18:36 100 17.82
07/10/2026 18:36 200 17.825
07/10/2026 18:36 26 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 32 17.82
07/10/2026 18:36 68 17.82
07/10/2026 18:36 32 17.82
07/10/2026 18:36 68 17.82
07/10/2026 18:36 32 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 142 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 100 17.82
07/10/2026 18:36 1 17.815
07/10/2026 18:35 100 17.82
07/10/2026 18:35 100 17.82
07/10/2026 18:35 100 17.82
07/10/2026 18:35 100 17.81
07/10/2026 18:35 40 17.81
07/10/2026 18:35 100 17.81
07/10/2026 18:35 60 17.81
07/10/2026 18:35 40 17.81
07/10/2026 18:35 60 17.81
07/10/2026 18:35 40 17.81
07/10/2026 18:35 60 17.81
07/10/2026 18:35 100 17.81
07/10/2026 18:35 40 17.81
07/10/2026 18:35 60 17.81
07/10/2026 18:35 100 17.81
07/10/2026 18:35 100 17.81
07/10/2026 18:35 100 17.81
07/10/2026 18:35 100 17.81
07/10/2026 18:35 200 17.81
07/10/2026 18:34 100 17.81
07/10/2026 18:34 100 17.81
07/10/2026 18:34 4 17.81
07/10/2026 18:34 40 17.81
07/10/2026 18:34 100 17.82
07/10/2026 18:34 400 17.82
07/10/2026 18:34 5 17.82
07/10/2026 18:34 50 17.82
07/10/2026 18:34 100 17.82
07/10/2026 18:34 1 17.83
07/10/2026 18:34 100 17.83
07/10/2026 18:34 100 17.83
07/10/2026 18:34 100 17.83
07/10/2026 18:34 100 17.83
07/10/2026 18:34 2 17.835
07/10/2026 18:34 142 17.835
07/10/2026 18:34 2 17.835
07/10/2026 18:34 2 17.835
07/10/2026 18:34 23 17.835
07/10/2026 18:34 20 17.84
07/10/2026 18:33 40 17.835
07/10/2026 18:33 30 17.84
07/10/2026 18:33 19 17.84
07/10/2026 18:33 81 17.84
07/10/2026 18:32 19 17.84
07/10/2026 18:32 81 17.84
07/10/2026 18:32 19 17.84
07/10/2026 18:32 1 17.835
07/10/2026 18:32 61 17.83
07/10/2026 18:32 139 17.83
07/10/2026 18:32 100 17.83
07/10/2026 18:32 100 17.83
07/10/2026 18:32 100 17.83
07/10/2026 18:32 100 17.82
07/10/2026 18:32 100 17.82
07/10/2026 18:32 100 17.82
07/10/2026 18:32 31 17.815
07/10/2026 18:32 126 17.815
07/10/2026 18:32 2 17.82
07/10/2026 18:32 3 17.82
07/10/2026 18:32 10 17.82
07/10/2026 18:32 48 17.82
07/10/2026 18:31 40 17.825
07/10/2026 18:31 52 17.82
07/10/2026 18:31 48 17.82
07/10/2026 18:31 52 17.82
07/10/2026 18:31 48 17.82
07/10/2026 18:31 52 17.82
07/10/2026 18:31 30 17.82
07/10/2026 18:31 1 17.82
07/10/2026 18:30 17 17.82
07/10/2026 18:30 23 17.82
07/10/2026 18:30 2 17.81
07/10/2026 18:30 51 17.81
07/10/2026 18:30 49 17.81
07/10/2026 18:30 51 17.81
07/10/2026 18:30 49 17.81
07/10/2026 18:30 100 17.80
07/10/2026 18:30 100 17.80
07/10/2026 18:30 100 17.80
07/10/2026 18:30 100 17.80
07/10/2026 18:30 100 17.80
07/10/2026 18:30 100 17.81
07/10/2026 18:30 100 17.80
07/10/2026 18:30 100 17.80
07/10/2026 18:30 99 17.80
07/10/2026 18:29 1 17.80
07/10/2026 18:29 100 17.79
07/10/2026 18:28 100 17.79
07/10/2026 18:28 200 17.79
07/10/2026 18:28 100 17.79
07/10/2026 18:28 100 17.78
07/10/2026 18:28 100 17.78
07/10/2026 18:28 200 17.78
07/10/2026 18:28 100 17.78
07/10/2026 18:28 100 17.78
07/10/2026 18:28 300 17.78
07/10/2026 18:28 200 17.78
07/10/2026 18:28 100 17.78
07/10/2026 18:28 100 17.78
07/10/2026 18:28 100 17.78
07/10/2026 18:28 100 17.78
07/10/2026 18:28 100 17.78
07/10/2026 18:28 27 17.78
07/10/2026 18:28 100 17.79
07/10/2026 18:28 100 17.79
07/10/2026 18:28 100 17.79
07/10/2026 18:28 126 17.795
07/10/2026 18:28 200 17.795
07/10/2026 18:28 50 17.80
07/10/2026 18:28 100 17.80
07/10/2026 18:28 100 17.805
07/10/2026 18:28 126 17.805
07/10/2026 18:28 100 17.81
07/10/2026 18:28 100 17.81
07/10/2026 18:28 100 17.81
07/10/2026 18:28 100 17.81
07/10/2026 18:28 84 17.81
07/10/2026 18:28 100 17.81
07/10/2026 18:28 100 17.815
07/10/2026 18:28 100 17.815
07/10/2026 18:28 100 17.82
07/10/2026 18:28 100 17.82
07/10/2026 18:28 21 17.82
07/10/2026 18:28 2 17.82
07/10/2026 18:28 100 17.83
07/10/2026 18:28 100 17.83
07/10/2026 18:28 4 17.83
07/10/2026 18:28 100 17.83
07/10/2026 18:27 100 17.84
07/10/2026 18:27 100 17.83
07/10/2026 18:27 100 17.82
07/10/2026 18:27 100 17.82
07/10/2026 18:27 100 17.81
07/10/2026 18:27 200 17.81
07/10/2026 18:27 100 17.81
07/10/2026 18:27 100 17.81
07/10/2026 18:27 200 17.81
07/10/2026 18:27 100 17.805
07/10/2026 18:27 74 17.805
07/10/2026 18:27 126 17.805
07/10/2026 18:27 100 17.81
07/10/2026 18:27 100 17.81
07/10/2026 18:27 100 17.81
07/10/2026 18:27 15 17.81
07/10/2026 18:27 100 17.81
07/10/2026 18:27 200 17.815
07/10/2026 18:27 50 17.81
07/10/2026 18:27 35 17.81
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 35 17.82
07/10/2026 18:26 65 17.82
07/10/2026 18:26 35 17.82
07/10/2026 18:26 65 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 100 17.82
07/10/2026 18:26 45 17.82
07/10/2026 18:26 55 17.82
07/10/2026 18:26 100 17.815
07/10/2026 18:25 100 17.81
07/10/2026 18:25 100 17.81
07/10/2026 18:25 14 17.81
07/10/2026 18:25 200 17.805
07/10/2026 18:25 1 17.81
07/10/2026 18:25 100 17.81
07/10/2026 18:25 100 17.81
07/10/2026 18:24 100 17.81
07/10/2026 18:24 100 17.81
07/10/2026 18:24 100 17.81
07/10/2026 18:24 100 17.81
07/10/2026 18:24 100 17.81
07/10/2026 18:24 200 17.81
07/10/2026 18:24 17 17.80
07/10/2026 18:24 14 17.80
07/10/2026 18:24 9 17.80
07/10/2026 18:24 40 17.80
07/10/2026 18:24 100 17.80
07/10/2026 18:24 100 17.80
07/10/2026 18:24 100 17.80
07/10/2026 18:24 75 17.80
07/10/2026 18:24 25 17.80
07/10/2026 18:24 100 17.81
07/10/2026 18:24 1 17.81
07/10/2026 18:23 100 17.81
07/10/2026 18:23 100 17.81
07/10/2026 18:23 1 17.82
07/10/2026 18:23 100 17.81
07/10/2026 18:23 100 17.81
07/10/2026 18:22 100 17.81
07/10/2026 18:22 100 17.81
07/10/2026 18:22 100 17.81
07/10/2026 18:22 100 17.81
07/10/2026 18:22 11 17.81
07/10/2026 18:22 200 17.81
07/10/2026 18:22 89 17.81
07/10/2026 18:22 200 17.81
07/10/2026 18:22 100 17.81
07/10/2026 18:22 100 17.81
07/10/2026 18:22 100 17.81
07/10/2026 18:22 100 17.81
07/10/2026 18:22 100 17.79
07/10/2026 18:22 100 17.79
07/10/2026 18:22 100 17.78
07/10/2026 18:22 100 17.78
07/10/2026 18:22 500 17.78
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 77 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 800 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 300 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 23 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 500 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 300 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 300 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 126 17.765
07/10/2026 18:22 74 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 126 17.765
07/10/2026 18:22 100 17.77
07/10/2026 18:22 130 17.77
07/10/2026 18:22 200 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.77
07/10/2026 18:22 100 17.78
07/10/2026 18:22 100 17.78
07/10/2026 18:22 1 17.78
07/10/2026 18:22 83 17.78
07/10/2026 18:22 17 17.78
07/10/2026 18:22 100 17.78
07/10/2026 18:21 5 17.79
07/10/2026 18:21 2 17.79
07/10/2026 18:21 2 17.79
07/10/2026 18:21 200 17.79
07/10/2026 18:21 100 17.79
07/10/2026 18:21 100 17.80
07/10/2026 18:21 5 17.80
07/10/2026 18:21 10 17.80
07/10/2026 18:21 1 17.80
07/10/2026 18:21 100 17.80
07/10/2026 18:21 200 17.81
07/10/2026 18:21 50 17.81
07/10/2026 18:21 200 17.815
07/10/2026 18:21 100 17.82
07/10/2026 18:21 1 17.82
07/10/2026 18:21 100 17.82
07/10/2026 18:21 100 17.82
07/10/2026 18:21 1 17.82
07/10/2026 18:21 10 17.82
07/10/2026 18:20 22 17.83
07/10/2026 18:20 78 17.83
07/10/2026 18:20 100 17.83
07/10/2026 18:20 69 17.83
07/10/2026 18:20 100 17.83
07/10/2026 18:20 34 17.83
07/10/2026 18:20 66 17.83
07/10/2026 18:20 100 17.83
07/10/2026 18:20 100 17.83
07/10/2026 18:20 100 17.83
07/10/2026 18:20 100 17.83
07/10/2026 18:20 400 17.83
07/10/2026 18:20 100 17.83
07/10/2026 18:20 100 17.83
07/10/2026 18:20 399 17.83
07/10/2026 18:19 200 17.835
07/10/2026 18:19 18 17.84
07/10/2026 18:19 282 17.84
07/10/2026 18:19 2 17.84
07/10/2026 18:19 100 17.85
07/10/2026 18:19 5 17.85
07/10/2026 18:19 10 17.86
07/10/2026 18:19 376 17.86
07/10/2026 18:19 100 17.86
07/10/2026 18:19 75 17.865
07/10/2026 18:19 200 17.865
07/10/2026 18:19 85 17.865
07/10/2026 18:18 27 17.87
07/10/2026 18:18 1 17.87
07/10/2026 18:18 10 17.87
07/10/2026 18:18 89 17.87
07/10/2026 18:18 11 17.87
07/10/2026 18:18 200 17.875
07/10/2026 18:18 100 17.87
07/10/2026 18:18 200 17.87
07/10/2026 18:18 100 17.87
07/10/2026 18:18 55 17.87
07/10/2026 18:18 45 17.87
07/10/2026 18:18 100 17.87
07/10/2026 18:17 100 17.87
07/10/2026 18:17 6 17.87
07/10/2026 18:17 100 17.87
07/10/2026 18:16 126 17.875
07/10/2026 18:16 66 17.88
07/10/2026 18:16 100 17.88
07/10/2026 18:16 50 17.88
07/10/2026 18:16 100 17.88
07/10/2026 18:16 100 17.88
07/10/2026 18:16 100 17.89
07/10/2026 18:16 10 17.89
07/10/2026 18:16 50 17.89
07/10/2026 18:16 100 17.89
07/10/2026 18:16 29 17.89
07/10/2026 18:16 71 17.89
07/10/2026 18:16 46 17.88
07/10/2026 18:16 99 17.87
07/10/2026 18:16 1 17.87
07/10/2026 18:16 99 17.87
07/10/2026 18:16 1 17.87
07/10/2026 18:16 100 17.87
07/10/2026 18:15 86 17.87
07/10/2026 18:15 100 17.86
07/10/2026 18:15 100 17.86
07/10/2026 18:15 100 17.86
07/10/2026 18:15 100 17.86
07/10/2026 18:15 154 17.86
07/10/2026 18:15 100 17.86
07/10/2026 18:15 100 17.86
07/10/2026 18:15 100 17.86
07/10/2026 18:15 100 17.86
07/10/2026 18:15 90 17.855
07/10/2026 18:14 71 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 100 17.87
07/10/2026 18:14 1 17.87
07/10/2026 18:14 1 17.87
07/10/2026 18:14 4 17.87
07/10/2026 18:14 100 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 75 17.86
07/10/2026 18:14 25 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 119 17.86
07/10/2026 18:14 3 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 100 17.86
07/10/2026 18:14 2 17.86
07/10/2026 18:14 400 17.86
07/10/2026 18:14 49 17.87
07/10/2026 18:14 51 17.87
07/10/2026 18:14 49 17.87
07/10/2026 18:14 30 17.87
07/10/2026 18:14 100 17.87
07/10/2026 18:13 100 17.865
07/10/2026 18:13 12 17.86
07/10/2026 18:13 50 17.85
07/10/2026 18:13 50 17.85
07/10/2026 18:13 100 17.85
07/10/2026 18:13 100 17.85
07/10/2026 18:13 100 17.85
07/10/2026 18:13 100 17.85
07/10/2026 18:13 100 17.84
07/10/2026 18:13 100 17.84
07/10/2026 18:13 100 17.84
07/10/2026 18:13 400 17.84
07/10/2026 18:13 100 17.84
07/10/2026 18:13 100 17.84
07/10/2026 18:13 100 17.84
07/10/2026 18:13 400 17.84
07/10/2026 18:13 100 17.84
07/10/2026 18:13 100 17.84
07/10/2026 18:13 100 17.84
07/10/2026 18:13 100 17.84
07/10/2026 18:13 200 17.84
07/10/2026 18:13 100 17.84
07/10/2026 18:13 300 17.84
07/10/2026 18:12 100 17.84
07/10/2026 18:12 24 17.84
07/10/2026 18:12 1 17.84
07/10/2026 18:12 100 17.84
07/10/2026 18:12 126 17.845
07/10/2026 18:12 4 17.85
07/10/2026 18:12 74 17.85
07/10/2026 18:12 100 17.85
07/10/2026 18:12 100 17.85
07/10/2026 18:12 400 17.85
07/10/2026 18:12 126 17.845
07/10/2026 18:12 200 17.845
07/10/2026 18:12 100 17.85
07/10/2026 18:12 71 17.85
07/10/2026 18:12 5 17.85
07/10/2026 18:12 100 17.85
07/10/2026 18:12 1 17.85
07/10/2026 18:12 1 17.85
07/10/2026 18:12 100 17.85
07/10/2026 18:12 40 17.85
07/10/2026 18:12 60 17.85
07/10/2026 18:12 100 17.85
07/10/2026 18:11 1 17.855
07/10/2026 18:11 5 17.86
07/10/2026 18:11 100 17.86
07/10/2026 18:11 100 17.86
07/10/2026 18:11 126 17.855
07/10/2026 18:10 100 17.86
07/10/2026 18:10 100 17.86
07/10/2026 18:10 100 17.86
07/10/2026 18:10 100 17.86
07/10/2026 18:10 200 17.855
07/10/2026 18:09 1 17.855
07/10/2026 18:09 52 17.85
07/10/2026 18:09 48 17.85
07/10/2026 18:09 100 17.85
07/10/2026 18:09 100 17.85
07/10/2026 18:09 100 17.85
07/10/2026 18:09 100 17.85
07/10/2026 18:09 100 17.85
07/10/2026 18:09 100 17.85
07/10/2026 18:08 100 17.845
07/10/2026 18:08 100 17.85
07/10/2026 18:08 1 17.85
07/10/2026 18:08 100 17.85
07/10/2026 18:08 100 17.85
07/10/2026 18:08 100 17.85
07/10/2026 18:08 200 17.85
07/10/2026 18:08 100 17.85
07/10/2026 18:08 100 17.85
07/10/2026 18:08 100 17.865
07/10/2026 18:08 5 17.87
07/10/2026 18:08 200 17.87
07/10/2026 18:08 100 17.87
07/10/2026 18:08 68 17.875
07/10/2026 18:07 69 17.87
07/10/2026 18:07 100 17.87
07/10/2026 18:07 100 17.87
07/10/2026 18:07 179 17.87
07/10/2026 18:07 100 17.87
07/10/2026 18:07 100 17.87
07/10/2026 18:07 100 17.87
07/10/2026 18:07 64 17.87
07/10/2026 18:07 61 17.86
07/10/2026 18:07 139 17.86
07/10/2026 18:07 100 17.86
07/10/2026 18:07 32 17.85
07/10/2026 18:07 68 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 32 17.85
07/10/2026 18:07 68 17.85
07/10/2026 18:07 32 17.85
07/10/2026 18:07 68 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 1 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 31 17.85
07/10/2026 18:07 69 17.85
07/10/2026 18:07 281 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 118 17.85
07/10/2026 18:07 82 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 18 17.85
07/10/2026 18:07 341 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 24 17.85
07/10/2026 18:07 76 17.85
07/10/2026 18:07 157 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 202 17.85
07/10/2026 18:07 1 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 100 17.85
07/10/2026 18:07 28 17.85
07/10/2026 18:07 28 17.85
07/10/2026 18:07 300 17.85
07/10/2026 18:07 100 17.84
07/10/2026 18:07 100 17.85
07/10/2026 18:07 30 17.85
07/10/2026 18:07 1 17.86
07/10/2026 18:07 60 17.86
07/10/2026 18:07 40 17.86
07/10/2026 18:07 20 17.86
07/10/2026 18:06 100 17.87
07/10/2026 18:06 1 17.87
07/10/2026 18:05 100 17.88
07/10/2026 18:05 1 17.89
07/10/2026 18:05 100 17.89
07/10/2026 18:04 13 17.89
07/10/2026 18:04 85 17.89
07/10/2026 18:04 15 17.89
07/10/2026 18:04 100 17.89
07/10/2026 18:04 100 17.89
07/10/2026 18:04 100 17.89
07/10/2026 18:04 100 17.89
07/10/2026 18:04 1000 17.89
07/10/2026 18:04 100 17.89
07/10/2026 18:04 1 17.89
07/10/2026 18:04 1 17.89
07/10/2026 18:04 1 17.90
07/10/2026 18:04 46 17.90
07/10/2026 18:04 100 17.90
07/10/2026 18:04 54 17.90
07/10/2026 18:04 26 17.895
07/10/2026 18:03 100 17.895
07/10/2026 18:03 100 17.895
07/10/2026 18:03 1 17.895
07/10/2026 18:03 46 17.90
07/10/2026 18:03 100 17.90
07/10/2026 18:03 54 17.90
07/10/2026 18:03 100 17.895
07/10/2026 18:03 43 17.90
07/10/2026 18:03 2 17.90
07/10/2026 18:03 1 17.90
07/10/2026 18:03 100 17.90
07/10/2026 18:03 100 17.90
07/10/2026 18:03 100 17.90
07/10/2026 18:03 99 17.90
07/10/2026 18:03 1 17.90
07/10/2026 18:02 100 17.895
07/10/2026 18:02 84 17.89
07/10/2026 18:02 116 17.89
07/10/2026 18:02 100 17.89
07/10/2026 18:02 100 17.89
07/10/2026 18:02 200 17.89
07/10/2026 18:02 200 17.89
07/10/2026 18:02 100 17.89
07/10/2026 18:02 100 17.88
07/10/2026 18:02 100 17.89
07/10/2026 18:02 100 17.89
07/10/2026 18:02 100 17.89
07/10/2026 18:02 100 17.89
07/10/2026 18:02 300 17.89
07/10/2026 18:01 99 17.90
07/10/2026 18:01 1 17.90
07/10/2026 18:01 100 17.90
07/10/2026 18:01 300 17.90
07/10/2026 18:01 200 17.90
07/10/2026 18:01 100 17.90
07/10/2026 18:01 100 17.90
07/10/2026 18:01 300 17.90
07/10/2026 18:01 100 17.895
07/10/2026 18:01 11 17.90
07/10/2026 18:01 100 17.91
07/10/2026 18:01 100 17.91
07/10/2026 18:01 1 17.91
07/10/2026 18:01 100 17.91
07/10/2026 18:01 200 17.915
07/10/2026 18:01 126 17.915
07/10/2026 18:00 100 17.915
07/10/2026 18:00 200 17.915
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 89 17.91
07/10/2026 18:00 11 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 2 17.91
07/10/2026 18:00 98 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 200 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 40 17.90
07/10/2026 18:00 100 17.90
07/10/2026 18:00 100 17.90
07/10/2026 18:00 100 17.90
07/10/2026 18:00 21 17.90
07/10/2026 18:00 100 17.90
07/10/2026 18:00 100 17.90
07/10/2026 18:00 100 17.905
07/10/2026 18:00 80 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 22 17.91
07/10/2026 18:00 52 17.91
07/10/2026 18:00 48 17.91
07/10/2026 18:00 78 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 100 17.91
07/10/2026 18:00 22 17.91
07/10/2026 18:00 100 17.905
07/10/2026 18:00 126 17.905
07/10/2026 18:00 100 17.90
07/10/2026 18:00 96 17.90
07/10/2026 18:00 100 17.90
07/10/2026 18:00 100 17.90
07/10/2026 18:00 1904 17.89
07/10/2026 18:00 1 17.89
07/10/2026 18:00 18 17.89
07/10/2026 18:00 182 17.89
07/10/2026 18:00 100 17.89
07/10/2026 18:00 100 17.89
07/10/2026 18:00 29 17.89
07/10/2026 18:00 100 17.89
07/10/2026 18:00 60 17.89
07/10/2026 18:00 50 17.89
07/10/2026 18:00 100 17.89
07/10/2026 18:00 100 17.89
07/10/2026 18:00 50 17.89
07/10/2026 18:00 100 17.89
07/10/2026 18:00 5 17.89
07/10/2026 18:00 95 17.89
07/10/2026 17:59 3 17.885
07/10/2026 17:59 3 17.885
07/10/2026 17:59 2 17.88
07/10/2026 17:59 54 17.88
07/10/2026 17:59 146 17.88
07/10/2026 17:59 342 17.88
07/10/2026 17:59 100 17.88
07/10/2026 17:59 100 17.88
07/10/2026 17:58 100 17.875
07/10/2026 17:58 59 17.875
07/10/2026 17:58 100 17.88
07/10/2026 17:58 100 17.89
07/10/2026 17:58 100 17.88
07/10/2026 17:58 100 17.88
07/10/2026 17:58 100 17.88
07/10/2026 17:58 100 17.88
07/10/2026 17:58 100 17.88
07/10/2026 17:58 100 17.88
07/10/2026 17:58 100 17.875
07/10/2026 17:58 200 17.875
07/10/2026 17:58 100 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 68 17.87
07/10/2026 17:58 32 17.87
07/10/2026 17:58 32 17.87
07/10/2026 17:58 168 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 388 17.87
07/10/2026 17:58 385 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 200 17.87
07/10/2026 17:58 102 17.87
07/10/2026 17:58 98 17.87
07/10/2026 17:58 100 17.865
07/10/2026 17:58 100 17.87
07/10/2026 17:58 100 17.87
07/10/2026 17:58 100 17.88
07/10/2026 17:58 200 17.88
07/10/2026 17:58 10 17.88
07/10/2026 17:58 100 17.88
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 84 17.89
07/10/2026 17:57 100 17.895
07/10/2026 17:57 200 17.895
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 38 17.89
07/10/2026 17:57 62 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 161 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 101 17.89
07/10/2026 17:57 17 17.89
07/10/2026 17:57 100 17.885
07/10/2026 17:57 100 17.88
07/10/2026 17:57 200 17.88
07/10/2026 17:57 100 17.88
07/10/2026 17:57 20 17.88
07/10/2026 17:57 100 17.88
07/10/2026 17:57 100 17.88
07/10/2026 17:57 200 17.88
07/10/2026 17:57 1 17.88
07/10/2026 17:57 100 17.885
07/10/2026 17:57 301 17.89
07/10/2026 17:57 1 17.89
07/10/2026 17:57 75 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:57 99 17.89
07/10/2026 17:57 1 17.89
07/10/2026 17:57 100 17.89
07/10/2026 17:56 100 17.885
07/10/2026 17:56 14 17.885
07/10/2026 17:56 100 17.88
07/10/2026 17:56 100 17.88
07/10/2026 17:56 100 17.88
07/10/2026 17:56 100 17.87
07/10/2026 17:56 8 17.87
07/10/2026 17:56 92 17.87
07/10/2026 17:56 200 17.87
07/10/2026 17:56 183 17.87
07/10/2026 17:56 200 17.87
07/10/2026 17:56 200 17.87
07/10/2026 17:55 100 17.87
07/10/2026 17:55 100 17.87
07/10/2026 17:55 100 17.87
07/10/2026 17:55 35 17.88
07/10/2026 17:55 65 17.88
07/10/2026 17:55 100 17.88
07/10/2026 17:55 100 17.88
07/10/2026 17:55 100 17.88
07/10/2026 17:55 100 17.88
07/10/2026 17:55 100 17.88
07/10/2026 17:55 100 17.88
07/10/2026 17:55 100 17.88
07/10/2026 17:54 100 17.88
07/10/2026 17:54 1 17.88
07/10/2026 17:54 126 17.885
07/10/2026 17:54 100 17.88
07/10/2026 17:54 100 17.88
07/10/2026 17:54 100 17.88
07/10/2026 17:53 100 17.87
07/10/2026 17:53 200 17.87
07/10/2026 17:53 100 17.87
07/10/2026 17:53 100 17.87
07/10/2026 17:53 100 17.87
07/10/2026 17:53 11 17.88
07/10/2026 17:53 89 17.88
07/10/2026 17:53 1 17.88
07/10/2026 17:52 100 17.87
07/10/2026 17:52 100 17.88
07/10/2026 17:52 25 17.89
07/10/2026 17:52 69 17.88
07/10/2026 17:52 131 17.88
07/10/2026 17:52 100 17.88
07/10/2026 17:52 100 17.88
07/10/2026 17:52 90 17.88
07/10/2026 17:52 10 17.88
07/10/2026 17:52 100 17.87
07/10/2026 17:51 100 17.87
07/10/2026 17:51 100 17.87
07/10/2026 17:51 100 17.87
07/10/2026 17:51 100 17.88
07/10/2026 17:51 80 17.87
07/10/2026 17:51 20 17.87
07/10/2026 17:51 80 17.87
07/10/2026 17:51 20 17.87
07/10/2026 17:51 95 17.87
07/10/2026 17:51 79 17.87
07/10/2026 17:50 1 17.87
07/10/2026 17:50 20 17.87
07/10/2026 17:50 80 17.87
07/10/2026 17:50 20 17.87
07/10/2026 17:50 100 17.87
07/10/2026 17:50 19 17.865
07/10/2026 17:50 100 17.87
07/10/2026 17:50 100 17.87
07/10/2026 17:50 200 17.865
07/10/2026 17:50 100 17.865
07/10/2026 17:50 100 17.87
07/10/2026 17:50 10 17.865
07/10/2026 17:49 7 17.86
07/10/2026 17:49 93 17.86
07/10/2026 17:49 7 17.86
07/10/2026 17:49 100 17.855
07/10/2026 17:49 174 17.855
07/10/2026 17:49 126 17.855
07/10/2026 17:48 100 17.85
07/10/2026 17:48 100 17.85
07/10/2026 17:48 100 17.85
07/10/2026 17:48 10 17.845
07/10/2026 17:48 100 17.85
07/10/2026 17:48 100 17.85
07/10/2026 17:48 54 17.84
07/10/2026 17:48 33 17.83
07/10/2026 17:48 67 17.83
07/10/2026 17:48 100 17.83
07/10/2026 17:48 100 17.83
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 65 17.82
07/10/2026 17:47 35 17.82
07/10/2026 17:47 65 17.82
07/10/2026 17:47 35 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 65 17.82
07/10/2026 17:47 35 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 176 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 28 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 72 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 28 17.82
07/10/2026 17:47 72 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.82
07/10/2026 17:47 100 17.81
07/10/2026 17:47 1 17.81
07/10/2026 17:47 100 17.81
07/10/2026 17:47 100 17.81
07/10/2026 17:46 100 17.81
07/10/2026 17:46 100 17.81
07/10/2026 17:46 100 17.81
07/10/2026 17:46 100 17.81
07/10/2026 17:46 200 17.81
07/10/2026 17:46 100 17.82
07/10/2026 17:46 100 17.81
07/10/2026 17:46 84 17.81
07/10/2026 17:46 116 17.81
07/10/2026 17:46 200 17.81
07/10/2026 17:46 100 17.81
07/10/2026 17:46 100 17.81
07/10/2026 17:45 1 17.81
07/10/2026 17:45 200 17.81
07/10/2026 17:45 20 17.81
07/10/2026 17:45 1 17.81
07/10/2026 17:45 100 17.815
07/10/2026 17:45 100 17.82
07/10/2026 17:44 100 17.81
07/10/2026 17:44 100 17.81
07/10/2026 17:44 500 17.81
07/10/2026 17:44 100 17.81
07/10/2026 17:44 100 17.81
07/10/2026 17:44 34 17.81
07/10/2026 17:44 5 17.81
07/10/2026 17:44 100 17.80
07/10/2026 17:44 100 17.80
07/10/2026 17:44 100 17.80
07/10/2026 17:44 100 17.80
07/10/2026 17:44 43 17.80
07/10/2026 17:44 14 17.80
07/10/2026 17:44 43 17.80
07/10/2026 17:44 100 17.80
07/10/2026 17:44 57 17.80
07/10/2026 17:44 43 17.80
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 28 17.79
07/10/2026 17:43 172 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 200 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.78
07/10/2026 17:43 100 17.78
07/10/2026 17:43 100 17.78
07/10/2026 17:43 100 17.78
07/10/2026 17:43 48 17.78
07/10/2026 17:43 100 17.78
07/10/2026 17:43 200 17.78
07/10/2026 17:43 200 17.79
07/10/2026 17:43 50 17.79
07/10/2026 17:43 50 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 84 17.79
07/10/2026 17:43 16 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 200 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 200 17.79
07/10/2026 17:43 100 17.79
07/10/2026 17:43 5 17.78
07/10/2026 17:43 200 17.78
07/10/2026 17:42 100 17.785
07/10/2026 17:42 100 17.785
07/10/2026 17:42 80 17.785
07/10/2026 17:42 23 17.79
07/10/2026 17:42 77 17.79
07/10/2026 17:42 91 17.79
07/10/2026 17:42 1 17.79
07/10/2026 17:42 1 17.79
07/10/2026 17:41 11 17.79
07/10/2026 17:41 189 17.79
07/10/2026 17:41 100 17.79
07/10/2026 17:41 100 17.79
07/10/2026 17:41 100 17.78
07/10/2026 17:41 100 17.78
07/10/2026 17:41 1 17.78
07/10/2026 17:41 100 17.78
07/10/2026 17:41 100 17.78
07/10/2026 17:41 60 17.78
07/10/2026 17:41 4 17.79
07/10/2026 17:40 2 17.81
07/10/2026 17:40 49 17.81
07/10/2026 17:40 49 17.81
07/10/2026 17:40 1 17.81
07/10/2026 17:40 5 17.81
07/10/2026 17:40 20 17.81
07/10/2026 17:40 23 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.80
07/10/2026 17:40 100 17.80
07/10/2026 17:40 2 17.80
07/10/2026 17:40 100 17.80
07/10/2026 17:40 86 17.80
07/10/2026 17:40 14 17.80
07/10/2026 17:40 100 17.80
07/10/2026 17:40 100 17.80
07/10/2026 17:40 100 17.80
07/10/2026 17:40 300 17.80
07/10/2026 17:40 100 17.80
07/10/2026 17:40 200 17.80
07/10/2026 17:40 14 17.80
07/10/2026 17:40 100 17.80
07/10/2026 17:40 8 17.80
07/10/2026 17:40 1 17.80
07/10/2026 17:40 20 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 9 17.81
07/10/2026 17:40 91 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 200 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 9 17.81
07/10/2026 17:40 91 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 287 17.81
07/10/2026 17:40 113 17.81
07/10/2026 17:40 8 17.81
07/10/2026 17:40 100 17.81
07/10/2026 17:40 120 17.81
07/10/2026 17:40 100 17.825
07/10/2026 17:39 100 17.83
07/10/2026 17:39 1 17.83
07/10/2026 17:39 100 17.835
07/10/2026 17:39 100 17.84
07/10/2026 17:39 200 17.84
07/10/2026 17:39 1 17.85
07/10/2026 17:39 100 17.85
07/10/2026 17:39 5 17.85
07/10/2026 17:39 100 17.85
07/10/2026 17:39 100 17.85
07/10/2026 17:39 200 17.85
07/10/2026 17:38 100 17.86
07/10/2026 17:38 1 17.86
07/10/2026 17:38 1 17.86
07/10/2026 17:38 100 17.86
07/10/2026 17:38 200 17.86
07/10/2026 17:38 100 17.86
07/10/2026 17:38 100 17.86
07/10/2026 17:38 100 17.86
07/10/2026 17:38 100 17.86
07/10/2026 17:38 100 17.86
07/10/2026 17:38 100 17.86
07/10/2026 17:38 100 17.86
07/10/2026 17:38 100 17.86
07/10/2026 17:37 153 17.855
07/10/2026 17:37 100 17.85
07/10/2026 17:37 50 17.845
07/10/2026 17:37 50 17.845
07/10/2026 17:36 100 17.85
07/10/2026 17:36 100 17.85
07/10/2026 17:36 100 17.85
07/10/2026 17:36 20 17.85
07/10/2026 17:36 1 17.85
07/10/2026 17:36 100 17.85
07/10/2026 17:36 200 17.85
07/10/2026 17:36 100 17.85
07/10/2026 17:36 100 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 1 17.84
07/10/2026 17:36 99 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 200 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 1 17.84
07/10/2026 17:36 99 17.84
07/10/2026 17:36 66 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:36 34 17.84
07/10/2026 17:36 100 17.84
07/10/2026 17:35 200 17.83
07/10/2026 17:35 21 17.83
07/10/2026 17:35 101 17.83
07/10/2026 17:35 100 17.83
07/10/2026 17:35 100 17.83
07/10/2026 17:35 100 17.83
07/10/2026 17:35 200 17.83
07/10/2026 17:35 5 17.83
07/10/2026 17:35 100 17.835
07/10/2026 17:35 100 17.84
07/10/2026 17:35 1 17.84
07/10/2026 17:35 100 17.84
07/10/2026 17:35 100 17.84
07/10/2026 17:35 100 17.84
07/10/2026 17:35 100 17.84
07/10/2026 17:35 100 17.84
07/10/2026 17:34 100 17.84
07/10/2026 17:34 100 17.85
07/10/2026 17:34 100 17.85
07/10/2026 17:34 100 17.86
07/10/2026 17:34 40 17.86
07/10/2026 17:34 100 17.86
07/10/2026 17:34 100 17.86
07/10/2026 17:34 100 17.86
07/10/2026 17:34 100 17.86
07/10/2026 17:34 78 17.86
07/10/2026 17:34 22 17.86
07/10/2026 17:34 100 17.86
07/10/2026 17:34 100 17.86
07/10/2026 17:34 100 17.86
07/10/2026 17:34 100 17.86
07/10/2026 17:34 78 17.86
07/10/2026 17:34 22 17.86
07/10/2026 17:34 44 17.85
07/10/2026 17:34 56 17.85
07/10/2026 17:34 144 17.85
07/10/2026 17:34 100 17.85
07/10/2026 17:34 100 17.85
07/10/2026 17:34 56 17.85
07/10/2026 17:34 100 17.85
07/10/2026 17:34 200 17.85
07/10/2026 17:34 44 17.85
07/10/2026 17:34 56 17.85
07/10/2026 17:34 100 17.85
07/10/2026 17:34 100 17.85
07/10/2026 17:34 5 17.85
07/10/2026 17:34 79 17.855
07/10/2026 17:34 100 17.865
07/10/2026 17:34 100 17.865
07/10/2026 17:34 100 17.86
07/10/2026 17:34 100 17.86
07/10/2026 17:34 100 17.86
07/10/2026 17:34 100 17.87
07/10/2026 17:34 100 17.87
07/10/2026 17:34 5 17.87
07/10/2026 17:33 100 17.88
07/10/2026 17:33 100 17.88
07/10/2026 17:33 100 17.88
07/10/2026 17:33 5 17.88
07/10/2026 17:33 20 17.88
07/10/2026 17:33 100 17.89
07/10/2026 17:33 1 17.89
07/10/2026 17:33 100 17.89
07/10/2026 17:33 100 17.89
07/10/2026 17:33 36 17.89
07/10/2026 17:33 65 17.89
07/10/2026 17:33 99 17.89
07/10/2026 17:33 1 17.89
07/10/2026 17:33 100 17.88
07/10/2026 17:33 91 17.88
07/10/2026 17:33 9 17.88
07/10/2026 17:33 100 17.87
07/10/2026 17:33 100 17.87
07/10/2026 17:33 48 17.87
07/10/2026 17:33 52 17.87
07/10/2026 17:33 673 17.87
07/10/2026 17:33 100 17.87
07/10/2026 17:33 100 17.87
07/10/2026 17:33 100 17.87
07/10/2026 17:33 1000 17.87
07/10/2026 17:32 100 17.865
07/10/2026 17:32 100 17.86
07/10/2026 17:32 100 17.86
07/10/2026 17:32 11 17.865
07/10/2026 17:32 73 17.87
07/10/2026 17:32 27 17.87
07/10/2026 17:32 100 17.87
07/10/2026 17:32 5 17.875
07/10/2026 17:32 100 17.87
07/10/2026 17:31 100 17.87
07/10/2026 17:31 100 17.87
07/10/2026 17:31 100 17.87
07/10/2026 17:31 100 17.87
07/10/2026 17:31 1 17.865
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.86
07/10/2026 17:31 100 17.855
07/10/2026 17:31 200 17.855
07/10/2026 17:30 100 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 1 17.85
07/10/2026 17:30 5 17.85
07/10/2026 17:30 40 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 100 17.85
07/10/2026 17:30 200 17.85
07/10/2026 17:30 22 17.85
07/10/2026 17:29 100 17.85
07/10/2026 17:29 1 17.85
07/10/2026 17:29 1 17.85
07/10/2026 17:29 100 17.86
07/10/2026 17:29 28 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 72 17.86
07/10/2026 17:29 28 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:29 100 17.86
07/10/2026 17:28 100 17.85
07/10/2026 17:28 100 17.85
07/10/2026 17:28 200 17.85
07/10/2026 17:28 4 17.85
07/10/2026 17:28 96 17.85
07/10/2026 17:28 200 17.85
07/10/2026 17:28 200 17.85
07/10/2026 17:28 100 17.85
07/10/2026 17:28 100 17.85
07/10/2026 17:28 100 17.85
07/10/2026 17:28 25 17.85
07/10/2026 17:28 175 17.85
07/10/2026 17:28 100 17.85
07/10/2026 17:28 100 17.85
07/10/2026 17:28 300 17.85
07/10/2026 17:28 100 17.85
07/10/2026 17:28 100 17.85
07/10/2026 17:28 100 17.84
07/10/2026 17:28 93 17.84
07/10/2026 17:28 207 17.84
07/10/2026 17:28 100 17.84
07/10/2026 17:28 100 17.84
07/10/2026 17:28 100 17.84
07/10/2026 17:28 100 17.84
07/10/2026 17:28 300 17.84
07/10/2026 17:28 100 17.84
07/10/2026 17:27 100 17.85
07/10/2026 17:27 100 17.86
07/10/2026 17:27 100 17.86
07/10/2026 17:27 100 17.86
07/10/2026 17:27 100 17.86
07/10/2026 17:27 100 17.86
07/10/2026 17:27 1 17.86
07/10/2026 17:27 46 17.87
07/10/2026 17:27 100 17.87
07/10/2026 17:27 1 17.87
07/10/2026 17:27 100 17.87
07/10/2026 17:27 13 17.87
07/10/2026 17:27 87 17.87
07/10/2026 17:27 100 17.875
07/10/2026 17:26 100 17.87
07/10/2026 17:26 100 17.87
07/10/2026 17:26 100 17.87
07/10/2026 17:26 100 17.87
07/10/2026 17:26 100 17.88
07/10/2026 17:26 100 17.88
07/10/2026 17:26 100 17.89
07/10/2026 17:26 100 17.89
07/10/2026 17:26 45 17.89
07/10/2026 17:26 300 17.89
07/10/2026 17:26 100 17.89
07/10/2026 17:26 100 17.90
07/10/2026 17:26 100 17.90
07/10/2026 17:26 200 17.90
07/10/2026 17:26 100 17.91
07/10/2026 17:26 100 17.91
07/10/2026 17:26 1 17.91
07/10/2026 17:26 100 17.91
07/10/2026 17:25 85 17.91
07/10/2026 17:25 15 17.91
07/10/2026 17:25 70 17.91
07/10/2026 17:25 100 17.91
07/10/2026 17:25 100 17.91
07/10/2026 17:25 30 17.91
07/10/2026 17:25 70 17.91
07/10/2026 17:25 30 17.91
07/10/2026 17:25 170 17.91
07/10/2026 17:25 100 17.91
07/10/2026 17:25 100 17.91
07/10/2026 17:25 200 17.91
07/10/2026 17:25 100 17.91
07/10/2026 17:25 100 17.91
07/10/2026 17:24 300 17.91
07/10/2026 17:24 20 17.91
07/10/2026 17:24 100 17.915
07/10/2026 17:24 100 17.91
07/10/2026 17:24 100 17.91
07/10/2026 17:24 100 17.91
07/10/2026 17:24 100 17.91
07/10/2026 17:24 100 17.91
07/10/2026 17:24 100 17.91
07/10/2026 17:24 59 17.91
07/10/2026 17:24 23 17.91
07/10/2026 17:24 77 17.91
07/10/2026 17:24 100 17.91
07/10/2026 17:24 100 17.91
07/10/2026 17:24 1 17.91
07/10/2026 17:24 100 17.91
07/10/2026 17:24 100 17.915
07/10/2026 17:24 200 17.915
07/10/2026 17:24 91 17.92
07/10/2026 17:24 100 17.91
07/10/2026 17:23 100 17.90
07/10/2026 17:23 100 17.90
07/10/2026 17:23 100 17.90
07/10/2026 17:23 100 17.90
07/10/2026 17:23 100 17.89
07/10/2026 17:23 100 17.89
07/10/2026 17:23 99 17.89
07/10/2026 17:23 1 17.89
07/10/2026 17:23 100 17.885
07/10/2026 17:23 100 17.89
07/10/2026 17:23 100 17.89
07/10/2026 17:22 1 17.90
07/10/2026 17:22 100 17.895
07/10/2026 17:22 100 17.89
07/10/2026 17:22 100 17.89
07/10/2026 17:22 64 17.89
07/10/2026 17:22 45 17.89
07/10/2026 17:22 55 17.89
07/10/2026 17:22 36 17.89
07/10/2026 17:22 64 17.89
07/10/2026 17:22 100 17.88
07/10/2026 17:22 100 17.88
07/10/2026 17:22 100 17.88
07/10/2026 17:22 100 17.88
07/10/2026 17:22 100 17.87
07/10/2026 17:22 100 17.87
07/10/2026 17:22 1100 17.87
07/10/2026 17:22 1 17.865
07/10/2026 17:22 100 17.86
07/10/2026 17:22 100 17.86
07/10/2026 17:22 38 17.86
07/10/2026 17:22 100 17.86
07/10/2026 17:22 62 17.86
07/10/2026 17:22 100 17.86
07/10/2026 17:22 100 17.86
07/10/2026 17:22 100 17.86
07/10/2026 17:22 100 17.86
07/10/2026 17:22 100 17.86
07/10/2026 17:22 100 17.86
07/10/2026 17:22 100 17.86
07/10/2026 17:21 100 17.86
07/10/2026 17:21 100 17.86
07/10/2026 17:21 100 17.86
07/10/2026 17:21 100 17.865
07/10/2026 17:21 100 17.87
07/10/2026 17:21 100 17.87
07/10/2026 17:21 100 17.87
07/10/2026 17:21 100 17.87
07/10/2026 17:21 100 17.88
07/10/2026 17:21 100 17.88
07/10/2026 17:21 100 17.885
07/10/2026 17:21 100 17.885
07/10/2026 17:20 1 17.88
07/10/2026 17:20 100 17.87
07/10/2026 17:20 100 17.87
07/10/2026 17:20 100 17.87
07/10/2026 17:20 100 17.87
07/10/2026 17:20 100 17.86
07/10/2026 17:20 100 17.86
07/10/2026 17:20 100 17.86
07/10/2026 17:20 200 17.85
07/10/2026 17:20 200 17.85
07/10/2026 17:20 200 17.85
07/10/2026 17:20 100 17.85
07/10/2026 17:20 100 17.85
07/10/2026 17:20 100 17.85
07/10/2026 17:20 100 17.85
07/10/2026 17:20 100 17.85
07/10/2026 17:20 100 17.85
07/10/2026 17:20 100 17.86
07/10/2026 17:20 100 17.86
07/10/2026 17:20 100 17.86
07/10/2026 17:20 77 17.86
07/10/2026 17:20 23 17.86
07/10/2026 17:20 1 17.86
07/10/2026 17:20 128 17.86
07/10/2026 17:20 100 17.865
07/10/2026 17:19 100 17.86
07/10/2026 17:19 100 17.86
07/10/2026 17:19 100 17.86
07/10/2026 17:19 100 17.86
07/10/2026 17:19 100 17.86
07/10/2026 17:19 600 17.86
07/10/2026 17:19 197 17.86
07/10/2026 17:19 100 17.86
07/10/2026 17:19 3 17.86
07/10/2026 17:19 200 17.86
07/10/2026 17:19 100 17.86
07/10/2026 17:19 300 17.86
07/10/2026 17:19 100 17.86
07/10/2026 17:19 347 17.86
07/10/2026 17:19 100 17.86
07/10/2026 17:19 300 17.86
07/10/2026 17:19 300 17.86
07/10/2026 17:19 1 17.85
07/10/2026 17:19 100 17.85
07/10/2026 17:19 100 17.85
07/10/2026 17:19 100 17.845
07/10/2026 17:19 50 17.85
07/10/2026 17:19 50 17.85
07/10/2026 17:19 100 17.86
07/10/2026 17:19 1 17.87
07/10/2026 17:19 18 17.87
07/10/2026 17:18 100 17.875
07/10/2026 17:18 100 17.88
07/10/2026 17:18 9 17.89
07/10/2026 17:18 91 17.89
07/10/2026 17:18 100 17.89
07/10/2026 17:18 100 17.89
07/10/2026 17:18 1 17.90
07/10/2026 17:18 100 17.90
07/10/2026 17:18 100 17.905
07/10/2026 17:18 100 17.91
07/10/2026 17:18 1 17.91
07/10/2026 17:18 100 17.92
07/10/2026 17:18 94 17.92
07/10/2026 17:18 100 17.92
07/10/2026 17:18 100 17.92
07/10/2026 17:18 200 17.92
07/10/2026 17:18 100 17.92
07/10/2026 17:18 200 17.92
07/10/2026 17:17 100 17.92
07/10/2026 17:17 100 17.91
07/10/2026 17:17 100 17.91
07/10/2026 17:17 100 17.91
07/10/2026 17:17 100 17.90
07/10/2026 17:17 100 17.895
07/10/2026 17:17 100 17.90
07/10/2026 17:17 1 17.90
07/10/2026 17:17 22 17.90
07/10/2026 17:17 100 17.90
07/10/2026 17:17 100 17.90
07/10/2026 17:17 100 17.90
07/10/2026 17:17 100 17.90
07/10/2026 17:16 100 17.91
07/10/2026 17:16 100 17.91
07/10/2026 17:16 4 17.91
07/10/2026 17:16 20 17.91
07/10/2026 17:16 100 17.91
07/10/2026 17:16 76 17.91
07/10/2026 17:16 100 17.91
07/10/2026 17:16 24 17.91
07/10/2026 17:16 176 17.91
07/10/2026 17:16 100 17.91
07/10/2026 17:16 100 17.91
07/10/2026 17:16 100 17.90
07/10/2026 17:16 400 17.90
07/10/2026 17:16 100 17.90
07/10/2026 17:16 500 17.90
07/10/2026 17:16 100 17.92
07/10/2026 17:16 100 17.92
07/10/2026 17:16 100 17.925
07/10/2026 17:16 100 17.925
07/10/2026 17:16 100 17.925
07/10/2026 17:16 100 17.925
07/10/2026 17:16 100 17.93
07/10/2026 17:16 100 17.93
07/10/2026 17:16 100 17.93
07/10/2026 17:16 20 17.93
07/10/2026 17:16 100 17.93
07/10/2026 17:16 100 17.93
07/10/2026 17:16 100 17.92
07/10/2026 17:16 2 17.92
07/10/2026 17:16 52 17.92
07/10/2026 17:16 210 17.92
07/10/2026 17:16 100 17.92
07/10/2026 17:16 100 17.92
07/10/2026 17:16 200 17.92
07/10/2026 17:16 300 17.92
07/10/2026 17:16 100 17.91
07/10/2026 17:16 100 17.90
07/10/2026 17:16 100 17.90
07/10/2026 17:16 183 17.90
07/10/2026 17:16 68 17.89
07/10/2026 17:16 200 17.89
07/10/2026 17:16 100 17.89
07/10/2026 17:16 100 17.89
07/10/2026 17:16 600 17.89
07/10/2026 17:16 100 17.89
07/10/2026 17:16 100 17.89
07/10/2026 17:16 400 17.89
07/10/2026 17:16 200 17.89
07/10/2026 17:16 100 17.89
07/10/2026 17:16 100 17.885
07/10/2026 17:16 100 17.89
07/10/2026 17:16 17 17.89
07/10/2026 17:16 100 17.90
07/10/2026 17:16 100 17.90
07/10/2026 17:16 100 17.90
07/10/2026 17:16 400 17.90
07/10/2026 17:16 100 17.91
07/10/2026 17:16 100 17.91
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 40 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 340 17.925
07/10/2026 17:15 100 17.92
07/10/2026 17:15 200 17.92
07/10/2026 17:15 1 17.92
07/10/2026 17:15 1 17.92
07/10/2026 17:15 1 17.92
07/10/2026 17:15 200 17.92
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 300 17.935
07/10/2026 17:15 100 17.935
07/10/2026 17:15 100 17.94
07/10/2026 17:15 100 17.94
07/10/2026 17:15 100 17.94
07/10/2026 17:15 200 17.94
07/10/2026 17:15 100 17.94
07/10/2026 17:15 100 17.94
07/10/2026 17:15 100 17.94
07/10/2026 17:15 100 17.94
07/10/2026 17:15 100 17.94
07/10/2026 17:15 100 17.935
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.93
07/10/2026 17:15 100 17.92
07/10/2026 17:15 5 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 95 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 200 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 194 17.92
07/10/2026 17:15 6 17.92
07/10/2026 17:15 200 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 100 17.92
07/10/2026 17:15 294 17.92
07/10/2026 17:15 6 17.92
07/10/2026 17:14 100 17.91
07/10/2026 17:14 100 17.91
07/10/2026 17:14 100 17.91
07/10/2026 17:14 300 17.91
07/10/2026 17:14 100 17.91
07/10/2026 17:14 100 17.91
07/10/2026 17:14 200 17.91
07/10/2026 17:14 500 17.91
07/10/2026 17:14 300 17.91
07/10/2026 17:14 200 17.91
07/10/2026 17:14 400 17.91
07/10/2026 17:14 35 17.91
07/10/2026 17:14 100 17.91
07/10/2026 17:14 100 17.91
07/10/2026 17:14 5 17.91
07/10/2026 17:14 1 17.91
07/10/2026 17:14 63 17.92
07/10/2026 17:14 5 17.92
07/10/2026 17:14 100 17.925
07/10/2026 17:14 25 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 200 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 32 17.945
07/10/2026 17:14 168 17.945
07/10/2026 17:14 96 17.94
07/10/2026 17:14 4 17.94
07/10/2026 17:14 200 17.94
07/10/2026 17:14 4 17.94
07/10/2026 17:14 196 17.94
07/10/2026 17:14 4 17.94
07/10/2026 17:14 200 17.935
07/10/2026 17:14 3 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 1 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 5 17.94
07/10/2026 17:14 100 17.94
07/10/2026 17:14 300 17.94
07/10/2026 17:14 200 17.95
07/10/2026 17:14 100 17.95
07/10/2026 17:14 100 17.95
07/10/2026 17:14 200 17.95
07/10/2026 17:14 100 17.955
07/10/2026 17:14 100 17.955
07/10/2026 17:14 1 17.96
07/10/2026 17:14 20 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 80 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 39 17.96
07/10/2026 17:14 161 17.96
07/10/2026 17:14 300 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 200 17.96
07/10/2026 17:14 8 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 13 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 100 17.955
07/10/2026 17:14 80 17.96
07/10/2026 17:14 200 17.96
07/10/2026 17:14 69 17.96
07/10/2026 17:14 92 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 8 17.96
07/10/2026 17:14 92 17.96
07/10/2026 17:14 65 17.96
07/10/2026 17:14 200 17.96
07/10/2026 17:14 100 17.96
07/10/2026 17:14 30 17.96
07/10/2026 17:14 5 17.96
07/10/2026 17:13 65 17.96
07/10/2026 17:13 35 17.96
07/10/2026 17:13 76 17.96
07/10/2026 17:13 100 17.96
07/10/2026 17:13 100 17.96
07/10/2026 17:13 100 17.96
07/10/2026 17:13 100 17.96
07/10/2026 17:13 2 17.96
07/10/2026 17:13 100 17.96
07/10/2026 17:13 200 17.96
07/10/2026 17:13 100 17.96
07/10/2026 17:13 12 17.96
07/10/2026 17:13 100 17.96
07/10/2026 17:12 100 17.955
07/10/2026 17:12 100 17.95
07/10/2026 17:12 100 17.95
07/10/2026 17:12 51 17.95
07/10/2026 17:12 100 17.94
07/10/2026 17:12 100 17.94
07/10/2026 17:12 100 17.94
07/10/2026 17:12 200 17.93
07/10/2026 17:12 100 17.93
07/10/2026 17:12 100 17.93
07/10/2026 17:12 100 17.92
07/10/2026 17:12 100 17.92
07/10/2026 17:12 100 17.92
07/10/2026 17:12 100 17.92
07/10/2026 17:12 100 17.92
07/10/2026 17:12 200 17.92
07/10/2026 17:12 140 17.92
07/10/2026 17:12 100 17.92
07/10/2026 17:12 200 17.92
07/10/2026 17:12 200 17.92
07/10/2026 17:12 28 17.92
07/10/2026 17:11 100 17.92
07/10/2026 17:11 100 17.92
07/10/2026 17:11 100 17.92
07/10/2026 17:11 200 17.92
07/10/2026 17:11 200 17.92
07/10/2026 17:11 100 17.92
07/10/2026 17:11 100 17.915
07/10/2026 17:11 10 17.92
07/10/2026 17:11 100 17.92
07/10/2026 17:11 100 17.93
07/10/2026 17:11 100 17.93
07/10/2026 17:11 100 17.93
07/10/2026 17:11 100 17.93
07/10/2026 17:11 100 17.93
07/10/2026 17:11 15 17.93
07/10/2026 17:10 50 17.94
07/10/2026 17:10 100 17.94
07/10/2026 17:10 100 17.94
07/10/2026 17:10 5 17.94
07/10/2026 17:10 3 17.94
07/10/2026 17:10 100 17.93
07/10/2026 17:10 100 17.93
07/10/2026 17:10 22 17.93
07/10/2026 17:10 78 17.93
07/10/2026 17:10 3 17.93
07/10/2026 17:10 200 17.92
07/10/2026 17:10 100 17.92
07/10/2026 17:10 100 17.92
07/10/2026 17:09 19 17.915
07/10/2026 17:09 93 17.91
07/10/2026 17:09 7 17.91
07/10/2026 17:09 5 17.91
07/10/2026 17:09 88 17.91
07/10/2026 17:09 12 17.91
07/10/2026 17:09 595 17.91
07/10/2026 17:09 100 17.91
07/10/2026 17:09 100 17.91
07/10/2026 17:09 28 17.91
07/10/2026 17:09 104 17.91
07/10/2026 17:09 18 17.91
07/10/2026 17:09 174 17.91
07/10/2026 17:09 100 17.91
07/10/2026 17:09 100 17.91
07/10/2026 17:09 100 17.91
07/10/2026 17:09 99 17.91
07/10/2026 17:09 100 17.91
07/10/2026 17:09 50 17.905
07/10/2026 17:09 50 17.905
07/10/2026 17:09 1 17.91
07/10/2026 17:09 13 17.905
07/10/2026 17:09 100 17.905
07/10/2026 17:09 100 17.905
07/10/2026 17:09 100 17.91
07/10/2026 17:09 20 17.91
07/10/2026 17:09 100 17.91
07/10/2026 17:09 1 17.915
07/10/2026 17:08 400 17.91
07/10/2026 17:08 100 17.91
07/10/2026 17:08 100 17.91
07/10/2026 17:08 13 17.91
07/10/2026 17:08 100 17.91
07/10/2026 17:08 100 17.91
07/10/2026 17:07 31 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 91 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 20 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.93
07/10/2026 17:07 100 17.93
07/10/2026 17:07 1 17.93
07/10/2026 17:07 100 17.93
07/10/2026 17:07 100 17.93
07/10/2026 17:07 87 17.93
07/10/2026 17:07 13 17.93
07/10/2026 17:07 100 17.925
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 101 17.915
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 5 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 1 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.93
07/10/2026 17:07 100 17.93
07/10/2026 17:07 100 17.93
07/10/2026 17:07 1 17.93
07/10/2026 17:07 100 17.93
07/10/2026 17:07 48 17.93
07/10/2026 17:07 3 17.93
07/10/2026 17:07 80 17.92
07/10/2026 17:07 20 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 80 17.92
07/10/2026 17:07 20 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:07 100 17.92
07/10/2026 17:06 100 17.91
07/10/2026 17:06 100 17.91
07/10/2026 17:06 100 17.91
07/10/2026 17:06 100 17.91
07/10/2026 17:06 100 17.91
07/10/2026 17:06 100 17.91
07/10/2026 17:06 100 17.90
07/10/2026 17:06 100 17.90
07/10/2026 17:06 100 17.90
07/10/2026 17:06 100 17.90
07/10/2026 17:06 1 17.90
07/10/2026 17:06 5 17.90
07/10/2026 17:06 100 17.90
07/10/2026 17:06 20 17.90
07/10/2026 17:06 80 17.90
07/10/2026 17:05 100 17.90
07/10/2026 17:05 100 17.90
07/10/2026 17:05 14 17.90
07/10/2026 17:05 86 17.90
07/10/2026 17:05 100 17.90
07/10/2026 17:05 100 17.90
07/10/2026 17:05 14 17.90
07/10/2026 17:05 186 17.90
07/10/2026 17:05 100 17.90
07/10/2026 17:05 100 17.90
07/10/2026 17:05 100 17.90
07/10/2026 17:05 100 17.90
07/10/2026 17:05 100 17.90
07/10/2026 17:05 100 17.90
07/10/2026 17:05 100 17.895
07/10/2026 17:05 100 17.895
07/10/2026 17:04 100 17.90
07/10/2026 17:04 100 17.91
07/10/2026 17:04 100 17.91
07/10/2026 17:04 100 17.91
07/10/2026 17:04 1 17.92
07/10/2026 17:04 100 17.92
07/10/2026 17:04 100 17.92
07/10/2026 17:04 200 17.92
07/10/2026 17:04 100 17.92
07/10/2026 17:04 100 17.92
07/10/2026 17:04 100 17.92
07/10/2026 17:04 100 17.92
07/10/2026 17:04 100 17.92
07/10/2026 17:04 100 17.92
07/10/2026 17:04 100 17.91
07/10/2026 17:04 100 17.91
07/10/2026 17:04 100 17.91
07/10/2026 17:04 100 17.91
07/10/2026 17:04 100 17.90
07/10/2026 17:04 1500 17.90
07/10/2026 17:04 20 17.90
07/10/2026 17:04 20 17.90
07/10/2026 17:04 100 17.90
07/10/2026 17:04 100 17.90
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 100 17.89
07/10/2026 17:04 21 17.89
07/10/2026 17:04 500 17.885
07/10/2026 17:04 100 17.88
07/10/2026 17:04 86 17.88
07/10/2026 17:04 17 17.88
07/10/2026 17:04 23 17.88
07/10/2026 17:04 100 17.88
07/10/2026 17:04 100 17.88
07/10/2026 17:04 93 17.88
07/10/2026 17:04 5 17.88
07/10/2026 17:04 100 17.88
07/10/2026 17:04 95 17.88
07/10/2026 17:04 100 17.885
07/10/2026 17:04 5 17.88
07/10/2026 17:03 200 17.88
07/10/2026 17:03 100 17.875
07/10/2026 17:03 7 17.88
07/10/2026 17:03 93 17.88
07/10/2026 17:03 100 17.88
07/10/2026 17:03 100 17.88
07/10/2026 17:03 100 17.88
07/10/2026 17:03 10 17.88
07/10/2026 17:03 100 17.88
07/10/2026 17:03 100 17.89
07/10/2026 17:03 36 17.89
07/10/2026 17:03 64 17.89
07/10/2026 17:03 100 17.88
07/10/2026 17:03 100 17.88
07/10/2026 17:03 100 17.88
07/10/2026 17:03 100 17.88
07/10/2026 17:03 100 17.88
07/10/2026 17:02 100 17.875
07/10/2026 17:02 1 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 1 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 40 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.88
07/10/2026 17:02 100 17.87
07/10/2026 17:02 100 17.87
07/10/2026 17:01 100 17.87
07/10/2026 17:01 100 17.86
07/10/2026 17:01 20 17.87
07/10/2026 17:01 100 17.87
07/10/2026 17:01 50 17.87
07/10/2026 17:01 100 17.87
07/10/2026 17:01 200 17.86
07/10/2026 17:01 100 17.86
07/10/2026 17:01 64 17.86
07/10/2026 17:01 100 17.86
07/10/2026 17:01 100 17.85
07/10/2026 17:01 1 17.86
07/10/2026 17:01 21 17.87
07/10/2026 17:01 79 17.87
07/10/2026 17:01 21 17.87
07/10/2026 17:01 79 17.87
07/10/2026 17:01 8 17.87
07/10/2026 17:01 92 17.87
07/10/2026 17:01 100 17.87
07/10/2026 17:01 100 17.87
07/10/2026 17:00 100 17.86
07/10/2026 17:00 100 17.86
07/10/2026 17:00 100 17.86
07/10/2026 17:00 100 17.86
07/10/2026 17:00 100 17.86
07/10/2026 17:00 100 17.865
07/10/2026 17:00 100 17.86
07/10/2026 17:00 100 17.86
07/10/2026 17:00 100 17.86
07/10/2026 17:00 100 17.86
07/10/2026 17:00 100 17.86
07/10/2026 17:00 100 17.86
07/10/2026 17:00 22 17.85
07/10/2026 17:00 119 17.85
07/10/2026 17:00 99 17.85
07/10/2026 17:00 100 17.845
07/10/2026 17:00 1 17.85
07/10/2026 17:00 8 17.85
07/10/2026 17:00 100 17.85
07/10/2026 16:59 100 17.85
07/10/2026 16:59 100 17.85
07/10/2026 16:59 100 17.85
07/10/2026 16:59 4 17.85
07/10/2026 16:59 100 17.85
07/10/2026 16:59 96 17.85
07/10/2026 16:59 100 17.85
07/10/2026 16:59 100 17.85
07/10/2026 16:59 100 17.85
07/10/2026 16:59 100 17.85
07/10/2026 16:59 200 17.85
07/10/2026 16:59 200 17.85
07/10/2026 16:59 100 17.845
07/10/2026 16:59 100 17.845
07/10/2026 16:59 100 17.845
07/10/2026 16:58 5 17.845
07/10/2026 16:58 100 17.85
07/10/2026 16:58 20 17.85
07/10/2026 16:58 100 17.86
07/10/2026 16:58 100 17.86
07/10/2026 16:58 100 17.86
07/10/2026 16:58 100 17.86
07/10/2026 16:58 88 17.86
07/10/2026 16:58 12 17.86
07/10/2026 16:58 88 17.86
07/10/2026 16:58 12 17.86
07/10/2026 16:58 100 17.86
07/10/2026 16:58 88 17.86
07/10/2026 16:58 12 17.86
07/10/2026 16:58 100 17.86
07/10/2026 16:58 100 17.86
07/10/2026 16:58 100 17.85
07/10/2026 16:58 100 17.85
07/10/2026 16:58 100 17.85
07/10/2026 16:58 19 17.855
07/10/2026 16:58 81 17.86
07/10/2026 16:58 100 17.86
07/10/2026 16:58 20 17.86
07/10/2026 16:58 39 17.86
07/10/2026 16:58 61 17.86
07/10/2026 16:58 20 17.86
07/10/2026 16:58 10 17.87
07/10/2026 16:58 200 17.875
07/10/2026 16:58 100 17.87
07/10/2026 16:58 100 17.87
07/10/2026 16:58 100 17.87
07/10/2026 16:57 100 17.865
07/10/2026 16:57 100 17.865
07/10/2026 16:57 4 17.87
07/10/2026 16:57 32 17.87
07/10/2026 16:57 32 17.87
07/10/2026 16:57 32 17.87
07/10/2026 16:57 7 17.87
07/10/2026 16:57 20 17.87
07/10/2026 16:57 5 17.87
07/10/2026 16:57 5 17.88
07/10/2026 16:57 1 17.88
07/10/2026 16:57 10 17.88
07/10/2026 16:57 100 17.885
07/10/2026 16:57 28 17.89
07/10/2026 16:57 72 17.89
07/10/2026 16:57 28 17.89
07/10/2026 16:57 20 17.89
07/10/2026 16:57 52 17.89
07/10/2026 16:57 5 17.89
07/10/2026 16:57 43 17.89
07/10/2026 16:57 100 17.88
07/10/2026 16:57 100 17.88
07/10/2026 16:57 68 17.88
07/10/2026 16:57 100 17.88
07/10/2026 16:57 100 17.88
07/10/2026 16:57 100 17.88
07/10/2026 16:57 100 17.88
07/10/2026 16:57 98 17.88
07/10/2026 16:57 102 17.88
07/10/2026 16:57 100 17.88
07/10/2026 16:57 100 17.88
07/10/2026 16:57 100 17.88
07/10/2026 16:57 100 17.88
07/10/2026 16:57 20 17.88
07/10/2026 16:57 100 17.88
07/10/2026 16:56 100 17.88
07/10/2026 16:56 1 17.875
07/10/2026 16:56 100 17.875
07/10/2026 16:56 100 17.875
07/10/2026 16:56 100 17.87
07/10/2026 16:56 100 17.87
07/10/2026 16:55 14 17.87
07/10/2026 16:55 100 17.87
07/10/2026 16:55 100 17.87
07/10/2026 16:55 200 17.87
07/10/2026 16:55 200 17.87
07/10/2026 16:55 64 17.87
07/10/2026 16:55 100 17.87
07/10/2026 16:55 100 17.87
07/10/2026 16:55 236 17.87
07/10/2026 16:55 100 17.87
07/10/2026 16:55 10 17.88
07/10/2026 16:55 5 17.88
07/10/2026 16:55 100 17.89
07/10/2026 16:55 68 17.895
07/10/2026 16:55 100 17.89
07/10/2026 16:55 100 17.89
07/10/2026 16:55 100 17.88
07/10/2026 16:55 100 17.88
07/10/2026 16:55 100 17.88
07/10/2026 16:55 100 17.88
07/10/2026 16:55 100 17.88
07/10/2026 16:55 81 17.88
07/10/2026 16:55 19 17.88
07/10/2026 16:55 100 17.88
07/10/2026 16:55 100 17.88
07/10/2026 16:55 100 17.88
07/10/2026 16:55 100 17.88
07/10/2026 16:55 19 17.88
07/10/2026 16:55 81 17.88
07/10/2026 16:55 100 17.88
07/10/2026 16:55 100 17.88
07/10/2026 16:55 19 17.88
07/10/2026 16:55 81 17.88
07/10/2026 16:55 400 17.87
07/10/2026 16:55 100 17.87
07/10/2026 16:54 200 17.87
07/10/2026 16:54 100 17.87
07/10/2026 16:54 100 17.875
07/10/2026 16:54 300 17.875
07/10/2026 16:54 1 17.875
07/10/2026 16:54 100 17.87
07/10/2026 16:54 100 17.87
07/10/2026 16:54 100 17.87
07/10/2026 16:54 100 17.86
07/10/2026 16:54 82 17.86
07/10/2026 16:54 18 17.86
07/10/2026 16:54 100 17.86
07/10/2026 16:54 100 17.86
07/10/2026 16:54 100 17.86
07/10/2026 16:54 100 17.86
07/10/2026 16:54 200 17.86
07/10/2026 16:54 100 17.86
07/10/2026 16:54 100 17.85
07/10/2026 16:54 100 17.85
07/10/2026 16:54 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 50 17.85
07/10/2026 16:53 100 17.84
07/10/2026 16:53 100 17.84
07/10/2026 16:53 100 17.84
07/10/2026 16:53 200 17.84
07/10/2026 16:53 65 17.83
07/10/2026 16:53 100 17.83
07/10/2026 16:53 50 17.83
07/10/2026 16:53 1 17.84
07/10/2026 16:53 100 17.84
07/10/2026 16:53 930 17.85
07/10/2026 16:53 570 17.85
07/10/2026 16:53 22 17.86
07/10/2026 16:53 38 17.86
07/10/2026 16:53 100 17.86
07/10/2026 16:53 100 17.86
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 19 17.85
07/10/2026 16:53 61 17.85
07/10/2026 16:53 614 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 886 17.85
07/10/2026 16:53 100 17.85
07/10/2026 16:53 100 17.86
07/10/2026 16:52 1 17.86
07/10/2026 16:52 100 17.865
07/10/2026 16:52 100 17.87
07/10/2026 16:52 100 17.87
07/10/2026 16:52 100 17.87
07/10/2026 16:52 100 17.87
07/10/2026 16:52 100 17.87
07/10/2026 16:52 100 17.87
07/10/2026 16:52 100 17.87
07/10/2026 16:52 100 17.87
07/10/2026 16:52 200 17.87
07/10/2026 16:52 7 17.86
07/10/2026 16:52 1 17.86
07/10/2026 16:52 20 17.86
07/10/2026 16:52 1 17.86
07/10/2026 16:52 100 17.855
07/10/2026 16:52 20 17.86
07/10/2026 16:52 100 17.86
07/10/2026 16:51 100 17.86
07/10/2026 16:51 33 17.86
07/10/2026 16:51 67 17.86
07/10/2026 16:51 10 17.86
07/10/2026 16:51 5 17.86
07/10/2026 16:51 20 17.86
07/10/2026 16:51 100 17.88
07/10/2026 16:51 1 17.88
07/10/2026 16:51 100 17.88
07/10/2026 16:51 100 17.88
07/10/2026 16:51 100 17.88
07/10/2026 16:51 100 17.87
07/10/2026 16:51 100 17.87
07/10/2026 16:51 100 17.87
07/10/2026 16:51 100 17.87
07/10/2026 16:51 100 17.87
07/10/2026 16:51 100 17.87
07/10/2026 16:51 100 17.87
07/10/2026 16:51 100 17.87
07/10/2026 16:51 100 17.87
07/10/2026 16:51 100 17.87
07/10/2026 16:51 100 17.87
07/10/2026 16:51 13 17.86
07/10/2026 16:51 100 17.86
07/10/2026 16:51 87 17.86
07/10/2026 16:51 100 17.86
07/10/2026 16:51 100 17.86
07/10/2026 16:51 296 17.86
07/10/2026 16:51 100 17.855
07/10/2026 16:51 100 17.855
07/10/2026 16:50 70 17.855
07/10/2026 16:50 71 17.86
07/10/2026 16:50 100 17.86
07/10/2026 16:50 100 17.86
07/10/2026 16:50 5 17.86
07/10/2026 16:50 10 17.86
07/10/2026 16:50 1 17.86
07/10/2026 16:50 100 17.865
07/10/2026 16:50 100 17.86
07/10/2026 16:50 130 17.87
07/10/2026 16:50 70 17.87
07/10/2026 16:50 200 17.87
07/10/2026 16:50 100 17.87
07/10/2026 16:50 100 17.87
07/10/2026 16:50 100 17.875
07/10/2026 16:49 50 17.88
07/10/2026 16:49 100 17.88
07/10/2026 16:49 100 17.88
07/10/2026 16:49 5 17.88
07/10/2026 16:49 200 17.88
07/10/2026 16:49 5 17.89
07/10/2026 16:49 1 17.89
07/10/2026 16:49 100 17.885
07/10/2026 16:49 100 17.88
07/10/2026 16:49 100 17.88
07/10/2026 16:49 1 17.88
07/10/2026 16:49 51 17.87
07/10/2026 16:49 99 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.86
07/10/2026 16:49 100 17.855
07/10/2026 16:49 5 17.85
07/10/2026 16:49 100 17.845
07/10/2026 16:49 1 17.85
07/10/2026 16:48 100 17.84
07/10/2026 16:48 100 17.84
07/10/2026 16:48 100 17.83
07/10/2026 16:48 100 17.83
07/10/2026 16:48 100 17.83
07/10/2026 16:48 100 17.83
07/10/2026 16:48 100 17.83
07/10/2026 16:48 100 17.84
07/10/2026 16:48 22 17.83
07/10/2026 16:48 78 17.83
07/10/2026 16:48 100 17.83
07/10/2026 16:48 100 17.83
07/10/2026 16:48 2 17.82
07/10/2026 16:48 98 17.82
07/10/2026 16:48 100 17.82
07/10/2026 16:48 100 17.82
07/10/2026 16:48 100 17.82
07/10/2026 16:48 100 17.82
07/10/2026 16:48 100 17.82
07/10/2026 16:48 100 17.82
07/10/2026 16:48 98 17.82
07/10/2026 16:48 2 17.82
07/10/2026 16:48 100 17.82
07/10/2026 16:48 100 17.81
07/10/2026 16:48 58 17.80
07/10/2026 16:48 100 17.80
07/10/2026 16:48 100 17.80
07/10/2026 16:48 200 17.80
07/10/2026 16:47 100 17.79
07/10/2026 16:47 100 17.79
07/10/2026 16:47 200 17.79
07/10/2026 16:47 100 17.79
07/10/2026 16:47 100 17.79
07/10/2026 16:47 98 17.79
07/10/2026 16:47 2 17.79
07/10/2026 16:47 100 17.79
07/10/2026 16:47 75 17.80
07/10/2026 16:47 100 17.80
07/10/2026 16:47 100 17.80
07/10/2026 16:47 100 17.80
07/10/2026 16:47 100 17.80
07/10/2026 16:47 5 17.81
07/10/2026 16:47 100 17.81
07/10/2026 16:47 100 17.80
07/10/2026 16:47 100 17.80
07/10/2026 16:47 100 17.80
07/10/2026 16:47 100 17.80
07/10/2026 16:47 100 17.79
07/10/2026 16:47 200 17.79
07/10/2026 16:47 69 17.79
07/10/2026 16:47 200 17.79
07/10/2026 16:47 100 17.78
07/10/2026 16:47 5 17.78
07/10/2026 16:47 43 17.78
07/10/2026 16:47 100 17.79
07/10/2026 16:47 100 17.80
07/10/2026 16:47 74 17.80
07/10/2026 16:47 100 17.80
07/10/2026 16:47 100 17.80
07/10/2026 16:47 100 17.80
07/10/2026 16:47 1000 17.80
07/10/2026 16:47 1 17.81
07/10/2026 16:47 100 17.81
07/10/2026 16:47 100 17.81
07/10/2026 16:47 20 17.81
07/10/2026 16:46 78 17.815
07/10/2026 16:46 100 17.815
07/10/2026 16:46 100 17.815
07/10/2026 16:46 400 17.81
07/10/2026 16:46 100 17.815
07/10/2026 16:46 100 17.815
07/10/2026 16:46 100 17.82
07/10/2026 16:46 100 17.82
07/10/2026 16:46 5 17.82
07/10/2026 16:46 100 17.82
07/10/2026 16:46 5 17.83
07/10/2026 16:46 100 17.83
07/10/2026 16:46 200 17.83
07/10/2026 16:46 41 17.84
07/10/2026 16:46 259 17.84
07/10/2026 16:46 5 17.84
07/10/2026 16:46 1 17.84
07/10/2026 16:46 100 17.84
07/10/2026 16:46 100 17.845
07/10/2026 16:45 38 17.83
07/10/2026 16:45 62 17.83
07/10/2026 16:45 38 17.83
07/10/2026 16:45 62 17.83
07/10/2026 16:45 100 17.83
07/10/2026 16:45 38 17.83
07/10/2026 16:45 62 17.83
07/10/2026 16:45 100 17.83
07/10/2026 16:45 10 17.81
07/10/2026 16:45 100 17.81
07/10/2026 16:45 100 17.81
07/10/2026 16:45 100 17.82
07/10/2026 16:45 500 17.82
07/10/2026 16:45 100 17.82
07/10/2026 16:45 100 17.81
07/10/2026 16:45 100 17.81
07/10/2026 16:45 100 17.81
07/10/2026 16:45 69 17.81
07/10/2026 16:45 31 17.81
07/10/2026 16:44 100 17.80
07/10/2026 16:44 200 17.80
07/10/2026 16:44 100 17.80
07/10/2026 16:44 100 17.80
07/10/2026 16:44 100 17.79
07/10/2026 16:44 100 17.78
07/10/2026 16:44 100 17.775
07/10/2026 16:44 100 17.77
07/10/2026 16:44 100 17.77
07/10/2026 16:44 100 17.77
07/10/2026 16:44 200 17.77
07/10/2026 16:44 100 17.77
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.765
07/10/2026 16:44 100 17.77
07/10/2026 16:44 100 17.77
07/10/2026 16:44 100 17.77
07/10/2026 16:44 19 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:44 100 17.76
07/10/2026 16:43 2 17.765
07/10/2026 16:43 69 17.755
07/10/2026 16:43 4 17.75
07/10/2026 16:43 100 17.75
07/10/2026 16:43 91 17.73
07/10/2026 16:43 39 17.72
07/10/2026 16:43 3 17.72
07/10/2026 16:43 158 17.72
07/10/2026 16:43 100 17.72
07/10/2026 16:43 100 17.72
07/10/2026 16:43 100 17.71
07/10/2026 16:43 54 17.71
07/10/2026 16:43 100 17.71
07/10/2026 16:43 46 17.71
07/10/2026 16:43 100 17.71
07/10/2026 16:43 100 17.71
07/10/2026 16:43 100 17.71
07/10/2026 16:43 100 17.71
07/10/2026 16:43 100 17.71
07/10/2026 16:43 100 17.71
07/10/2026 16:43 46 17.71
07/10/2026 16:43 100 17.71
07/10/2026 16:43 100 17.71
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.70
07/10/2026 16:43 100 17.69
07/10/2026 16:43 200 17.69
07/10/2026 16:43 13 17.69
07/10/2026 16:43 87 17.69
07/10/2026 16:43 100 17.69
07/10/2026 16:43 100 17.69
07/10/2026 16:43 100 17.69
07/10/2026 16:43 200 17.69
07/10/2026 16:43 100 17.69
07/10/2026 16:43 13 17.69
07/10/2026 16:43 87 17.69
07/10/2026 16:43 100 17.69
07/10/2026 16:43 100 17.69
07/10/2026 16:43 300 17.69
07/10/2026 16:43 100 17.69
07/10/2026 16:43 100 17.69
07/10/2026 16:43 100 17.68
07/10/2026 16:43 100 17.68
07/10/2026 16:43 200 17.68
07/10/2026 16:43 200 17.68
07/10/2026 16:43 100 17.68
07/10/2026 16:43 100 17.67
07/10/2026 16:43 300 17.67
07/10/2026 16:43 100 17.67
07/10/2026 16:43 5 17.67
07/10/2026 16:43 100 17.67
07/10/2026 16:43 100 17.67
07/10/2026 16:43 100 17.675
07/10/2026 16:42 200 17.675
07/10/2026 16:42 100 17.68
07/10/2026 16:42 20 17.68
07/10/2026 16:42 100 17.68
07/10/2026 16:42 100 17.68
07/10/2026 16:42 74 17.68
07/10/2026 16:42 100 17.685
07/10/2026 16:42 100 17.68
07/10/2026 16:42 100 17.685
07/10/2026 16:42 100 17.685
07/10/2026 16:42 100 17.69
07/10/2026 16:42 100 17.69
07/10/2026 16:42 100 17.69
07/10/2026 16:42 100 17.69
07/10/2026 16:42 31 17.685
07/10/2026 16:42 200 17.685
07/10/2026 16:42 1 17.69
07/10/2026 16:42 54 17.695
07/10/2026 16:42 10 17.69
07/10/2026 16:42 100 17.69
07/10/2026 16:42 100 17.69
07/10/2026 16:42 100 17.69
07/10/2026 16:42 100 17.69
07/10/2026 16:42 10 17.70
07/10/2026 16:42 7 17.70
07/10/2026 16:42 250 17.70
07/10/2026 16:42 50 17.70
07/10/2026 16:42 100 17.705
07/10/2026 16:42 100 17.705
07/10/2026 16:41 100 17.71
07/10/2026 16:41 100 17.72
07/10/2026 16:41 95 17.73
07/10/2026 16:41 105 17.73
07/10/2026 16:41 1 17.73
07/10/2026 16:41 400 17.73
07/10/2026 16:41 289 17.73
07/10/2026 16:41 4 17.73
07/10/2026 16:41 50 17.75
07/10/2026 16:41 9 17.75
07/10/2026 16:41 46 17.75
07/10/2026 16:41 45 17.75
07/10/2026 16:41 1 17.75
07/10/2026 16:41 100 17.76
07/10/2026 16:41 16 17.77
07/10/2026 16:40 100 17.77
07/10/2026 16:40 100 17.77
07/10/2026 16:40 100 17.77
07/10/2026 16:40 100 17.76
07/10/2026 16:40 100 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 148 17.75
07/10/2026 16:40 52 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 52 17.75
07/10/2026 16:40 47 17.75
07/10/2026 16:40 1 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 100 17.74
07/10/2026 16:40 98 17.74
07/10/2026 16:40 2 17.74
07/10/2026 16:40 100 17.74
07/10/2026 16:40 100 17.74
07/10/2026 16:40 100 17.74
07/10/2026 16:40 200 17.74
07/10/2026 16:40 100 17.74
07/10/2026 16:40 100 17.735
07/10/2026 16:40 100 17.735
07/10/2026 16:40 100 17.735
07/10/2026 16:40 31 17.735
07/10/2026 16:40 100 17.74
07/10/2026 16:40 5 17.74
07/10/2026 16:40 5 17.74
07/10/2026 16:40 3 17.75
07/10/2026 16:40 100 17.75
07/10/2026 16:40 100 17.76
07/10/2026 16:40 6 17.76
07/10/2026 16:40 100 17.77
07/10/2026 16:39 100 17.77
07/10/2026 16:39 100 17.77
07/10/2026 16:39 100 17.77
07/10/2026 16:39 2 17.78
07/10/2026 16:39 18 17.78
07/10/2026 16:39 100 17.78
07/10/2026 16:39 100 17.77
07/10/2026 16:39 100 17.77
07/10/2026 16:39 100 17.77
07/10/2026 16:39 100 17.77
07/10/2026 16:39 100 17.77
07/10/2026 16:39 100 17.77
07/10/2026 16:39 100 17.77
07/10/2026 16:39 100 17.77
07/10/2026 16:39 50 17.77
07/10/2026 16:39 100 17.775
07/10/2026 16:39 100 17.785
07/10/2026 16:38 100 17.79
07/10/2026 16:38 100 17.79
07/10/2026 16:38 100 17.79
07/10/2026 16:38 100 17.79
07/10/2026 16:38 43 17.78
07/10/2026 16:38 100 17.78
07/10/2026 16:38 100 17.78
07/10/2026 16:38 1 17.78
07/10/2026 16:38 4 17.785
07/10/2026 16:38 1 17.785
07/10/2026 16:38 100 17.785
07/10/2026 16:38 100 17.785
07/10/2026 16:38 100 17.79
07/10/2026 16:38 4 17.79
07/10/2026 16:38 100 17.79
07/10/2026 16:38 100 17.79
07/10/2026 16:38 100 17.79
07/10/2026 16:38 100 17.79
07/10/2026 16:38 69 17.79
07/10/2026 16:38 31 17.79
07/10/2026 16:38 100 17.78
07/10/2026 16:38 100 17.78
07/10/2026 16:38 100 17.78
07/10/2026 16:38 26 17.77
07/10/2026 16:38 74 17.77
07/10/2026 16:38 100 17.77
07/10/2026 16:38 100 17.77
07/10/2026 16:38 100 17.77
07/10/2026 16:38 100 17.77
07/10/2026 16:38 100 17.77
07/10/2026 16:38 100 17.77
07/10/2026 16:38 100 17.77
07/10/2026 16:38 100 17.77
07/10/2026 16:38 200 17.77
07/10/2026 16:38 200 17.77
07/10/2026 16:38 100 17.765
07/10/2026 16:37 100 17.765
07/10/2026 16:37 100 17.76
07/10/2026 16:37 494 17.76
07/10/2026 16:37 6 17.76
07/10/2026 16:37 100 17.77
07/10/2026 16:37 50 17.77
07/10/2026 16:37 5 17.77
07/10/2026 16:37 100 17.78
07/10/2026 16:36 100 17.77
07/10/2026 16:36 100 17.77
07/10/2026 16:36 100 17.77
07/10/2026 16:36 100 17.77
07/10/2026 16:36 100 17.76
07/10/2026 16:36 100 17.76
07/10/2026 16:36 100 17.75
07/10/2026 16:36 31 17.75
07/10/2026 16:36 100 17.75
07/10/2026 16:36 100 17.75
07/10/2026 16:36 100 17.75
07/10/2026 16:36 100 17.75
07/10/2026 16:36 100 17.745
07/10/2026 16:36 100 17.74
07/10/2026 16:36 200 17.74
07/10/2026 16:36 100 17.75
07/10/2026 16:36 100 17.76
07/10/2026 16:36 100 17.76
07/10/2026 16:36 100 17.75
07/10/2026 16:36 100 17.75
07/10/2026 16:36 200 17.75
07/10/2026 16:36 100 17.74
07/10/2026 16:36 100 17.74
07/10/2026 16:36 98 17.74
07/10/2026 16:36 2 17.74
07/10/2026 16:36 100 17.74
07/10/2026 16:36 100 17.74
07/10/2026 16:36 100 17.73
07/10/2026 16:36 400 17.73
07/10/2026 16:36 100 17.73
07/10/2026 16:35 100 17.76
07/10/2026 16:35 100 17.76
07/10/2026 16:35 100 17.76
07/10/2026 16:35 200 17.76
07/10/2026 16:35 100 17.76
07/10/2026 16:35 100 17.76
07/10/2026 16:35 100 17.75
07/10/2026 16:35 100 17.75
07/10/2026 16:35 100 17.75
07/10/2026 16:35 100 17.75
07/10/2026 16:35 100 17.75
07/10/2026 16:35 20 17.76
07/10/2026 16:35 18 17.77
07/10/2026 16:35 5 17.78
07/10/2026 16:35 8 17.78
07/10/2026 16:35 1 17.79
07/10/2026 16:35 100 17.79
07/10/2026 16:34 100 17.805
07/10/2026 16:34 100 17.80
07/10/2026 16:34 100 17.80
07/10/2026 16:34 20 17.82
07/10/2026 16:34 100 17.82
07/10/2026 16:34 100 17.84
07/10/2026 16:34 100 17.84
07/10/2026 16:34 100 17.84
07/10/2026 16:34 100 17.84
07/10/2026 16:34 100 17.84
07/10/2026 16:34 100 17.84
07/10/2026 16:34 100 17.84
07/10/2026 16:34 100 17.83
07/10/2026 16:34 100 17.83
07/10/2026 16:34 27 17.83
07/10/2026 16:34 100 17.82
07/10/2026 16:34 100 17.82
07/10/2026 16:34 93 17.81
07/10/2026 16:34 7 17.81
07/10/2026 16:34 100 17.80
07/10/2026 16:34 100 17.80
07/10/2026 16:34 100 17.80
07/10/2026 16:34 100 17.79
07/10/2026 16:34 1 17.80
07/10/2026 16:34 100 17.80
07/10/2026 16:34 91 17.80
07/10/2026 16:34 9 17.80
07/10/2026 16:34 100 17.80
07/10/2026 16:33 100 17.78
07/10/2026 16:33 100 17.78
07/10/2026 16:33 100 17.79
07/10/2026 16:33 82 17.78
07/10/2026 16:33 18 17.78
07/10/2026 16:33 100 17.78
07/10/2026 16:33 100 17.78
07/10/2026 16:33 2 17.80
07/10/2026 16:33 200 17.79
07/10/2026 16:33 300 17.79
07/10/2026 16:33 90 17.79
07/10/2026 16:33 10 17.79
07/10/2026 16:33 100 17.79
07/10/2026 16:33 100 17.79
07/10/2026 16:33 100 17.77
07/10/2026 16:33 100 17.765
07/10/2026 16:33 3 17.765
07/10/2026 16:33 97 17.765
07/10/2026 16:33 3 17.765
07/10/2026 16:33 100 17.77
07/10/2026 16:33 100 17.77
07/10/2026 16:33 75 17.77
07/10/2026 16:33 60 17.77
07/10/2026 16:33 100 17.775
07/10/2026 16:33 20 17.77
07/10/2026 16:33 100 17.77
07/10/2026 16:33 100 17.77
07/10/2026 16:33 100 17.77
07/10/2026 16:33 100 17.76
07/10/2026 16:33 100 17.75
07/10/2026 16:33 100 17.75
07/10/2026 16:33 100 17.74
07/10/2026 16:33 35 17.74
07/10/2026 16:33 40 17.74
07/10/2026 16:33 22 17.74
07/10/2026 16:33 100 17.74
07/10/2026 16:33 16 17.74
07/10/2026 16:33 74 17.74
07/10/2026 16:33 10 17.74
07/10/2026 16:33 100 17.74
07/10/2026 16:33 200 17.74
07/10/2026 16:33 200 17.73
07/10/2026 16:33 100 17.73
07/10/2026 16:33 189 17.73
07/10/2026 16:33 11 17.73
07/10/2026 16:33 100 17.73
07/10/2026 16:33 300 17.73
07/10/2026 16:33 100 17.74
07/10/2026 16:33 100 17.74
07/10/2026 16:33 23 17.74
07/10/2026 16:33 60 17.735
07/10/2026 16:33 82 17.745
07/10/2026 16:33 200 17.74
07/10/2026 16:33 100 17.74
07/10/2026 16:33 100 17.74
07/10/2026 16:33 87 17.76
07/10/2026 16:33 13 17.76
07/10/2026 16:33 87 17.76
07/10/2026 16:33 13 17.76
07/10/2026 16:33 100 17.76
07/10/2026 16:33 100 17.76
07/10/2026 16:33 100 17.76
07/10/2026 16:33 100 17.755
07/10/2026 16:33 100 17.755
07/10/2026 16:33 100 17.755
07/10/2026 16:33 100 17.755
07/10/2026 16:33 6 17.76
07/10/2026 16:33 50 17.76
07/10/2026 16:32 97 17.77
07/10/2026 16:32 100 17.77
07/10/2026 16:32 100 17.78
07/10/2026 16:32 100 17.79
07/10/2026 16:32 100 17.79
07/10/2026 16:32 1 17.80
07/10/2026 16:32 100 17.805
07/10/2026 16:32 200 17.80
07/10/2026 16:32 18 17.80
07/10/2026 16:32 5 17.80
07/10/2026 16:32 23 17.81
07/10/2026 16:32 100 17.81
07/10/2026 16:32 100 17.81
07/10/2026 16:32 43 17.81
07/10/2026 16:32 401 17.81
07/10/2026 16:32 62 17.82
07/10/2026 16:32 299 17.82
07/10/2026 16:32 1 17.82
07/10/2026 16:32 99 17.83
07/10/2026 16:32 100 17.83
07/10/2026 16:32 1 17.83
07/10/2026 16:32 100 17.84
07/10/2026 16:32 89 17.84
07/10/2026 16:32 11 17.84
07/10/2026 16:32 100 17.85
07/10/2026 16:32 100 17.85
07/10/2026 16:32 300 17.85
07/10/2026 16:32 50 17.86
07/10/2026 16:32 100 17.87
07/10/2026 16:32 100 17.87
07/10/2026 16:32 100 17.87
07/10/2026 16:32 26 17.87
07/10/2026 16:32 48 17.87
07/10/2026 16:32 100 17.87
07/10/2026 16:32 52 17.87
07/10/2026 16:32 200 17.86
07/10/2026 16:32 11 17.86
07/10/2026 16:32 1 17.86
07/10/2026 16:32 88 17.86
07/10/2026 16:32 100 17.86
07/10/2026 16:32 6 17.86
07/10/2026 16:32 100 17.86
07/10/2026 16:32 100 17.87
07/10/2026 16:32 100 17.87
07/10/2026 16:32 100 17.87
07/10/2026 16:32 100 17.87
07/10/2026 16:31 6 17.88
07/10/2026 16:31 100 17.88
07/10/2026 16:31 100 17.885
07/10/2026 16:31 50 17.89
07/10/2026 16:31 100 17.89
07/10/2026 16:31 100 17.895
07/10/2026 16:31 100 17.90
07/10/2026 16:31 100 17.905
07/10/2026 16:31 7 17.91
07/10/2026 16:31 100 17.91
07/10/2026 16:31 123 17.91
07/10/2026 16:31 100 17.91
07/10/2026 16:31 100 17.91
07/10/2026 16:31 73 17.90
07/10/2026 16:31 100 17.90
07/10/2026 16:31 100 17.90
07/10/2026 16:31 100 17.90
07/10/2026 16:31 100 17.90
07/10/2026 16:31 100 17.89
07/10/2026 16:31 100 17.89
07/10/2026 16:31 10 17.90
07/10/2026 16:31 32 17.90
07/10/2026 16:31 100 17.90
07/10/2026 16:31 116 17.90
07/10/2026 16:31 111 17.90
07/10/2026 16:31 100 17.90
07/10/2026 16:31 100 17.89
07/10/2026 16:31 100 17.89
07/10/2026 16:31 100 17.89
07/10/2026 16:31 100 17.89
07/10/2026 16:30 100 17.895
07/10/2026 16:30 100 17.89
07/10/2026 16:30 100 17.89
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.89
07/10/2026 16:30 100 17.89
07/10/2026 16:30 26 17.90
07/10/2026 16:30 200 17.90
07/10/2026 16:30 24 17.90
07/10/2026 16:30 100 17.90
07/10/2026 16:30 100 17.90
07/10/2026 16:30 100 17.90
07/10/2026 16:30 100 17.90
07/10/2026 16:30 100 17.905
07/10/2026 16:30 100 17.905
07/10/2026 16:30 200 17.89
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.87
07/10/2026 16:30 100 17.87
07/10/2026 16:30 99 17.88
07/10/2026 16:30 1 17.88
07/10/2026 16:30 99 17.88
07/10/2026 16:30 1 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 99 17.88
07/10/2026 16:30 201 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.88
07/10/2026 16:30 100 17.86
07/10/2026 16:30 100 17.86
07/10/2026 16:30 100 17.86
07/10/2026 16:30 100 17.86
07/10/2026 16:30 100 17.86
07/10/2026 16:30 100 17.86
07/10/2026 16:30 100 17.86
07/10/2026 16:30 100 17.86
07/10/2026 16:30 200 17.86
07/10/2026 16:30 200 17.86
07/10/2026 16:30 100 17.85
07/10/2026 16:30 100 17.85
07/10/2026 16:29 200 17.85
07/10/2026 16:29 100 17.85
07/10/2026 16:29 55 17.85
07/10/2026 16:29 45 17.85
07/10/2026 16:29 100 17.85
07/10/2026 16:29 300 17.85
07/10/2026 16:29 200 17.85
07/10/2026 16:29 100 17.85
07/10/2026 16:29 200 17.85
07/10/2026 16:29 100 17.85
07/10/2026 16:29 100 17.85
07/10/2026 16:29 200 17.85
07/10/2026 16:29 200 17.85
07/10/2026 16:29 300 17.85
07/10/2026 16:29 100 17.85
07/10/2026 16:29 100 17.85
07/10/2026 16:29 100 17.85
07/10/2026 16:29 100 17.85
07/10/2026 16:29 2 17.85
07/10/2026 16:29 98 17.85
07/10/2026 16:29 100 17.86
07/10/2026 16:29 100 17.86
07/10/2026 16:29 100 17.865
07/10/2026 16:29 100 17.87
07/10/2026 16:29 100 17.87
07/10/2026 16:29 95 17.87
07/10/2026 16:29 200 17.87
07/10/2026 16:29 100 17.87
07/10/2026 16:29 100 17.87
07/10/2026 16:29 100 17.88
07/10/2026 16:29 100 17.88
07/10/2026 16:29 2 17.88
07/10/2026 16:29 100 17.88
07/10/2026 16:29 100 17.885
07/10/2026 16:29 100 17.885
07/10/2026 16:29 2 17.89
07/10/2026 16:29 26 17.891
07/10/2026 16:29 100 17.90
07/10/2026 16:29 21 17.90
07/10/2026 16:29 200 17.90
07/10/2026 16:29 26 17.901
07/10/2026 16:29 100 17.91
07/10/2026 16:29 100 17.91
07/10/2026 16:29 100 17.91
07/10/2026 16:29 100 17.91
07/10/2026 16:29 61 17.91
07/10/2026 16:29 100 17.91
07/10/2026 16:29 100 17.91
07/10/2026 16:29 100 17.91
07/10/2026 16:29 100 17.905
07/10/2026 16:29 200 17.905
07/10/2026 16:29 300 17.90
07/10/2026 16:29 122 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:29 178 17.90
07/10/2026 16:29 200 17.90
07/10/2026 16:29 200 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:29 100 17.90
07/10/2026 16:28 100 17.89
07/10/2026 16:28 100 17.89
07/10/2026 16:28 100 17.89
07/10/2026 16:28 200 17.89
07/10/2026 16:28 100 17.89
07/10/2026 16:28 100 17.90
07/10/2026 16:28 100 17.90
07/10/2026 16:28 100 17.90
07/10/2026 16:28 40 17.90
07/10/2026 16:28 100 17.90
07/10/2026 16:28 200 17.90
07/10/2026 16:28 100 17.89
07/10/2026 16:28 100 17.89
07/10/2026 16:28 562 17.89
07/10/2026 16:28 100 17.89
07/10/2026 16:28 100 17.89
07/10/2026 16:28 100 17.89
07/10/2026 16:28 100 17.89
07/10/2026 16:28 30 17.90
07/10/2026 16:28 30 17.90
07/10/2026 16:28 50 17.90
07/10/2026 16:28 100 17.90
07/10/2026 16:28 100 17.91
07/10/2026 16:28 100 17.90
07/10/2026 16:28 100 17.90
07/10/2026 16:28 100 17.92
07/10/2026 16:28 1300 17.92
07/10/2026 16:28 200 17.92
07/10/2026 16:28 100 17.92
07/10/2026 16:28 100 17.92
07/10/2026 16:28 100 17.92
07/10/2026 16:28 100 17.92
07/10/2026 16:28 200 17.92
07/10/2026 16:28 100 17.92
07/10/2026 16:28 100 17.92
07/10/2026 16:28 100 17.92
07/10/2026 16:28 200 17.92
07/10/2026 16:28 100 17.91
07/10/2026 16:27 100 17.91
07/10/2026 16:27 100 17.91
07/10/2026 16:27 100 17.91
07/10/2026 16:27 100 17.91
07/10/2026 16:27 100 17.91
07/10/2026 16:27 49 17.91
07/10/2026 16:27 200 17.90
07/10/2026 16:27 700 17.90
07/10/2026 16:27 100 17.90
07/10/2026 16:27 200 17.90
07/10/2026 16:27 30 17.89
07/10/2026 16:27 100 17.89
07/10/2026 16:27 100 17.895
07/10/2026 16:27 9 17.895
07/10/2026 16:27 100 17.895
07/10/2026 16:27 100 17.90
07/10/2026 16:27 100 17.90
07/10/2026 16:27 200 17.90
07/10/2026 16:27 100 17.90
07/10/2026 16:27 63 17.90
07/10/2026 16:27 400 17.90
07/10/2026 16:27 15 17.90
07/10/2026 16:27 14 17.90
07/10/2026 16:27 2 17.90
07/10/2026 16:27 1 17.90
07/10/2026 16:27 1 17.91
07/10/2026 16:27 100 17.91
07/10/2026 16:27 100 17.91
07/10/2026 16:27 100 17.91
07/10/2026 16:27 350 17.91
07/10/2026 16:27 10 17.91
07/10/2026 16:27 400 17.92
07/10/2026 16:27 5 17.93
07/10/2026 16:27 100 17.93
07/10/2026 16:26 100 17.93
07/10/2026 16:26 100 17.94
07/10/2026 16:26 100 17.935
07/10/2026 16:26 100 17.945
07/10/2026 16:26 100 17.955
07/10/2026 16:26 83 17.95
07/10/2026 16:26 100 17.94
07/10/2026 16:26 200 17.935
07/10/2026 16:26 100 17.94
07/10/2026 16:26 117 17.95
07/10/2026 16:26 100 17.94
07/10/2026 16:26 98 17.94
07/10/2026 16:26 30 17.95
07/10/2026 16:25 100 17.95
07/10/2026 16:25 100 17.95
07/10/2026 16:25 100 17.95
07/10/2026 16:25 100 17.95
07/10/2026 16:25 100 17.95
07/10/2026 16:25 100 17.95
07/10/2026 16:25 200 17.95
07/10/2026 16:25 100 17.95
07/10/2026 16:25 100 17.94
07/10/2026 16:25 7 17.94
07/10/2026 16:25 93 17.94
07/10/2026 16:25 100 17.94
07/10/2026 16:25 200 17.94
07/10/2026 16:25 200 17.93
07/10/2026 16:25 100 17.93
07/10/2026 16:25 300 17.93
07/10/2026 16:25 200 17.93
07/10/2026 16:25 100 17.92
07/10/2026 16:25 100 17.92
07/10/2026 16:25 100 17.92
07/10/2026 16:25 100 17.92
07/10/2026 16:25 24 17.92
07/10/2026 16:25 1 17.96
07/10/2026 16:24 6 17.98
07/10/2026 16:24 8 17.99
07/10/2026 16:24 100 17.985
07/10/2026 16:24 102 17.985
07/10/2026 16:24 100 17.995
07/10/2026 16:24 1 17.99
07/10/2026 16:24 13 17.99
07/10/2026 16:24 300 17.99
07/10/2026 16:24 100 18.00
07/10/2026 16:24 100 18.00
07/10/2026 16:24 100 18.005
07/10/2026 16:24 100 18.005
07/10/2026 16:24 100 18.00
07/10/2026 16:24 100 18.01
07/10/2026 16:24 100 18.01
07/10/2026 16:24 100 18.01
07/10/2026 16:24 100 18.005
07/10/2026 16:23 100 18.00
07/10/2026 16:23 100 18.005
07/10/2026 16:23 100 18.005
07/10/2026 16:23 100 18.005
07/10/2026 16:23 100 18.005
07/10/2026 16:23 100 17.99
07/10/2026 16:23 100 17.99
07/10/2026 16:23 100 17.99
07/10/2026 16:23 100 17.98
07/10/2026 16:23 100 17.98
07/10/2026 16:23 100 17.98
07/10/2026 16:23 100 17.98
07/10/2026 16:23 100 17.98
07/10/2026 16:23 100 17.98
07/10/2026 16:23 200 17.98
07/10/2026 16:23 12 17.97
07/10/2026 16:23 20 17.97
07/10/2026 16:23 100 17.975
07/10/2026 16:23 50 17.98
07/10/2026 16:23 200 17.97
07/10/2026 16:23 100 17.97
07/10/2026 16:23 100 17.97
07/10/2026 16:23 100 17.97
07/10/2026 16:23 100 17.97
07/10/2026 16:23 100 17.97
07/10/2026 16:23 100 17.97
07/10/2026 16:23 200 17.97
07/10/2026 16:23 200 17.97
07/10/2026 16:23 97 17.96
07/10/2026 16:23 3 17.96
07/10/2026 16:23 97 17.96
07/10/2026 16:23 3 17.96
07/10/2026 16:23 100 17.96
07/10/2026 16:23 97 17.96
07/10/2026 16:23 103 17.96
07/10/2026 16:23 100 17.96
07/10/2026 16:23 100 17.96
07/10/2026 16:23 73 17.95
07/10/2026 16:23 27 17.95
07/10/2026 16:23 20 17.97
07/10/2026 16:23 2 17.97
07/10/2026 16:23 100 17.97
07/10/2026 16:23 600 17.97
07/10/2026 16:23 100 17.985
07/10/2026 16:23 100 17.985
07/10/2026 16:22 100 17.99
07/10/2026 16:22 100 17.99
07/10/2026 16:22 100 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 20 17.98
07/10/2026 16:22 20 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 1 18.00
07/10/2026 16:22 1 18.00
07/10/2026 16:22 100 18.005
07/10/2026 16:22 100 17.99
07/10/2026 16:22 100 17.99
07/10/2026 16:22 100 17.99
07/10/2026 16:22 100 17.99
07/10/2026 16:22 100 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 26 17.98
07/10/2026 16:22 274 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 100 17.98
07/10/2026 16:22 100 17.97
07/10/2026 16:22 18 17.97
07/10/2026 16:22 57 17.97
07/10/2026 16:22 25 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:22 200 17.97
07/10/2026 16:22 100 17.97
07/10/2026 16:21 100 17.965
07/10/2026 16:21 100 17.965
07/10/2026 16:21 400 17.99
07/10/2026 16:21 100 17.99
07/10/2026 16:21 100 17.99
07/10/2026 16:21 46 17.99
07/10/2026 16:21 54 17.99
07/10/2026 16:21 100 17.99
07/10/2026 16:21 200 17.99
07/10/2026 16:21 100 17.99
07/10/2026 16:21 100 17.99
07/10/2026 16:21 200 17.99
07/10/2026 16:21 100 17.99
07/10/2026 16:21 54 17.99
07/10/2026 16:21 39 17.98
07/10/2026 16:21 10 17.98
07/10/2026 16:21 2 18.01
07/10/2026 16:21 100 18.02
07/10/2026 16:21 100 18.02
07/10/2026 16:21 2 18.02
07/10/2026 16:21 8 18.02
07/10/2026 16:21 100 18.03
07/10/2026 16:21 100 18.03
07/10/2026 16:21 30 18.03
07/10/2026 16:21 100 18.03
07/10/2026 16:20 100 18.035
07/10/2026 16:20 100 18.035
07/10/2026 16:20 100 18.035
07/10/2026 16:20 100 18.035
07/10/2026 16:20 100 18.04
07/10/2026 16:20 100 18.04
07/10/2026 16:19 20 18.05
07/10/2026 16:19 20 18.06
07/10/2026 16:19 100 18.06
07/10/2026 16:19 380 18.05
07/10/2026 16:19 120 18.05
07/10/2026 16:19 100 18.05
07/10/2026 16:19 100 18.05
07/10/2026 16:19 200 18.05
07/10/2026 16:19 100 18.05
07/10/2026 16:19 70 18.05
07/10/2026 16:19 30 18.05
07/10/2026 16:19 1200 18.05
07/10/2026 16:19 100 18.05
07/10/2026 16:19 60 18.05
07/10/2026 16:19 40 18.05
07/10/2026 16:19 100 18.04
07/10/2026 16:19 20 18.04
07/10/2026 16:19 100 18.04
07/10/2026 16:19 100 18.04
07/10/2026 16:19 80 18.04
07/10/2026 16:19 100 18.04
07/10/2026 16:19 100 18.04
07/10/2026 16:19 20 18.04
07/10/2026 16:19 180 18.04
07/10/2026 16:19 100 18.04
07/10/2026 16:19 100 18.04
07/10/2026 16:19 100 18.04
07/10/2026 16:19 100 18.03
07/10/2026 16:19 100 18.03
07/10/2026 16:19 100 18.035
07/10/2026 16:19 100 18.035
07/10/2026 16:19 54 18.04
07/10/2026 16:19 6 18.04
07/10/2026 16:19 100 18.035
07/10/2026 16:19 100 18.035
07/10/2026 16:18 100 18.04
07/10/2026 16:18 100 18.05
07/10/2026 16:18 100 18.05
07/10/2026 16:18 96 18.05
07/10/2026 16:18 100 18.05
07/10/2026 16:18 100 18.05
07/10/2026 16:18 200 18.05
07/10/2026 16:18 100 18.05
07/10/2026 16:18 100 18.05
07/10/2026 16:18 100 18.05
07/10/2026 16:18 100 18.05
07/10/2026 16:18 3 18.05
07/10/2026 16:18 100 18.05
07/10/2026 16:18 10 18.07
07/10/2026 16:18 100 18.07
07/10/2026 16:18 100 18.08
07/10/2026 16:18 100 18.08
07/10/2026 16:18 100 18.08
07/10/2026 16:18 100 18.08
07/10/2026 16:18 77 18.08
07/10/2026 16:18 100 18.09
07/10/2026 16:18 50 18.10
07/10/2026 16:18 100 18.10
07/10/2026 16:18 28 18.10
07/10/2026 16:18 100 18.10
07/10/2026 16:18 200 18.10
07/10/2026 16:17 100 18.10
07/10/2026 16:17 100 18.11
07/10/2026 16:17 200 18.10
07/10/2026 16:17 100 18.10
07/10/2026 16:17 100 18.10
07/10/2026 16:17 100 18.10
07/10/2026 16:17 100 18.10
07/10/2026 16:17 200 18.10
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 87 18.09
07/10/2026 16:17 13 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 87 18.09
07/10/2026 16:17 13 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 13 18.09
07/10/2026 16:17 87 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.09
07/10/2026 16:17 100 18.08
07/10/2026 16:17 30 18.08
07/10/2026 16:17 5 18.085
07/10/2026 16:17 100 18.085
07/10/2026 16:17 87 18.085
07/10/2026 16:17 200 18.08
07/10/2026 16:17 97 18.08
07/10/2026 16:17 103 18.08
07/10/2026 16:17 100 18.08
07/10/2026 16:17 200 18.08
07/10/2026 16:17 100 18.08
07/10/2026 16:17 55 18.07
07/10/2026 16:17 130 18.07
07/10/2026 16:17 15 18.07
07/10/2026 16:17 100 18.07
07/10/2026 16:17 30 18.07
07/10/2026 16:16 100 18.08
07/10/2026 16:16 100 18.08
07/10/2026 16:16 2 18.08
07/10/2026 16:16 200 18.08
07/10/2026 16:16 100 18.08
07/10/2026 16:16 200 18.06
07/10/2026 16:16 167 18.06
07/10/2026 16:16 34 18.06
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 100 18.07
07/10/2026 16:16 400 18.06
07/10/2026 16:16 70 18.06
07/10/2026 16:16 100 18.06
07/10/2026 16:16 400 18.04
07/10/2026 16:16 100 18.04
07/10/2026 16:16 300 18.04
07/10/2026 16:16 100 18.04
07/10/2026 16:16 2 18.04
07/10/2026 16:16 262 18.04
07/10/2026 16:16 38 18.04
07/10/2026 16:16 300 18.04
07/10/2026 16:16 100 18.04
07/10/2026 16:16 300 18.04
07/10/2026 16:16 300 18.04
07/10/2026 16:16 2 18.04
07/10/2026 16:16 100 18.03
07/10/2026 16:16 100 18.035
07/10/2026 16:16 100 18.03
07/10/2026 16:16 100 18.03
07/10/2026 16:16 100 18.03
07/10/2026 16:16 100 18.03
07/10/2026 16:16 200 18.03
07/10/2026 16:16 100 18.03
07/10/2026 16:16 300 18.03
07/10/2026 16:16 100 18.02
07/10/2026 16:16 200 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 38 18.02
07/10/2026 16:16 29 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 26 18.02
07/10/2026 16:16 300 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 100 18.02
07/10/2026 16:16 200 18.02
07/10/2026 16:15 100 18.02
07/10/2026 16:15 100 18.02
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 200 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 200 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 200 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 200 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.03
07/10/2026 16:15 100 18.02
07/10/2026 16:15 100 18.02
07/10/2026 16:15 100 18.02
07/10/2026 16:15 200 18.02
07/10/2026 16:15 100 18.02
07/10/2026 16:15 100 18.02
07/10/2026 16:15 200 18.02
07/10/2026 16:15 200 18.02
07/10/2026 16:15 100 18.01
07/10/2026 16:15 88 18.01
07/10/2026 16:15 100 18.01
07/10/2026 16:15 100 18.00
07/10/2026 16:15 100 18.00
07/10/2026 16:15 100 18.00
07/10/2026 16:15 28 18.00
07/10/2026 16:15 72 18.00
07/10/2026 16:15 8 18.00
07/10/2026 16:15 100 17.995
07/10/2026 16:15 30 17.99
07/10/2026 16:15 100 17.99
07/10/2026 16:15 36 17.99
07/10/2026 16:15 100 17.99
07/10/2026 16:15 1 17.99
07/10/2026 16:15 29 17.99
07/10/2026 16:15 100 18.00
07/10/2026 16:15 100 18.00
07/10/2026 16:15 100 18.005
07/10/2026 16:15 100 18.00
07/10/2026 16:15 20 18.00
07/10/2026 16:15 2 18.00
07/10/2026 16:15 1 18.00
07/10/2026 16:15 30 18.00
07/10/2026 16:15 1 18.00
07/10/2026 16:15 5 18.00
07/10/2026 16:15 100 18.01
07/10/2026 16:15 100 18.02
07/10/2026 16:15 100 18.02
07/10/2026 16:15 100 18.02
07/10/2026 16:15 400 18.03
07/10/2026 16:15 100 18.02
07/10/2026 16:15 100 18.03
07/10/2026 16:15 1 18.03
07/10/2026 16:15 100 18.04
07/10/2026 16:15 100 18.04
07/10/2026 16:15 200 18.04
07/10/2026 16:15 50 18.04
07/10/2026 16:15 68 18.05
07/10/2026 16:15 100 18.05
07/10/2026 16:15 100 18.05
07/10/2026 16:15 100 18.05
07/10/2026 16:15 100 18.06
07/10/2026 16:15 100 18.06
07/10/2026 16:15 100 18.06
07/10/2026 16:15 100 18.06
07/10/2026 16:15 74 18.06
07/10/2026 16:15 26 18.06
07/10/2026 16:15 94 18.06
07/10/2026 16:15 6 18.06
07/10/2026 16:15 100 18.06
07/10/2026 16:15 100 18.06
07/10/2026 16:15 300 18.06
07/10/2026 16:15 100 18.06
07/10/2026 16:15 100 18.05
07/10/2026 16:15 100 18.05
07/10/2026 16:15 100 18.06
07/10/2026 16:15 100 18.07
07/10/2026 16:15 100 18.07
07/10/2026 16:15 100 18.08
07/10/2026 16:15 50 18.08
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 81 18.08
07/10/2026 16:15 100 18.08
07/10/2026 16:15 100 18.09
07/10/2026 16:15 81 18.09
07/10/2026 16:15 19 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 45 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 74 18.10
07/10/2026 16:15 28 18.09
07/10/2026 16:15 3 18.09
07/10/2026 16:15 100 18.09
07/10/2026 16:15 6 18.10
07/10/2026 16:15 100 18.10
07/10/2026 16:15 100 18.10
07/10/2026 16:15 100 18.10
07/10/2026 16:15 102 18.105
07/10/2026 16:15 100 18.10
07/10/2026 16:15 98 18.10
07/10/2026 16:15 2 18.10
07/10/2026 16:15 47 18.11
07/10/2026 16:15 100 18.11
07/10/2026 16:15 100 18.11
07/10/2026 16:15 100 18.11
07/10/2026 16:15 100 18.12
07/10/2026 16:15 100 18.12
07/10/2026 16:15 100 18.13
07/10/2026 16:15 100 18.13
07/10/2026 16:15 5 18.13
07/10/2026 16:15 100 18.15
07/10/2026 16:15 100 18.15
07/10/2026 16:15 112 18.15
07/10/2026 16:15 238 18.15
07/10/2026 16:14 100 18.18
07/10/2026 16:14 100 18.18
07/10/2026 16:14 100 18.18
07/10/2026 16:14 100 18.18
07/10/2026 16:14 12 18.18
07/10/2026 16:14 10 18.18
07/10/2026 16:14 100 18.18
07/10/2026 16:14 100 18.18
07/10/2026 16:14 100 18.18
07/10/2026 16:14 100 18.18
07/10/2026 16:14 300 18.18
07/10/2026 16:14 100 18.18
07/10/2026 16:14 100 18.17
07/10/2026 16:14 100 18.17
07/10/2026 16:14 100 18.16
07/10/2026 16:14 164 18.17
07/10/2026 16:14 190 18.17
07/10/2026 16:14 100 18.18
07/10/2026 16:14 190 18.19
07/10/2026 16:14 10 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 85 18.19
07/10/2026 16:14 100 18.19
07/10/2026 16:14 99 18.19
07/10/2026 16:14 1 18.19
07/10/2026 16:14 100 18.185
07/10/2026 16:14 100 18.18
07/10/2026 16:14 100 18.20
07/10/2026 16:14 300 18.21
07/10/2026 16:14 100 18.21
07/10/2026 16:14 100 18.21
07/10/2026 16:14 100 18.21
07/10/2026 16:14 100 18.21
07/10/2026 16:14 200 18.21
07/10/2026 16:14 100 18.20
07/10/2026 16:14 100 18.20
07/10/2026 16:14 100 18.20
07/10/2026 16:14 3 18.21
07/10/2026 16:13 100 18.23
07/10/2026 16:13 100 18.23
07/10/2026 16:13 100 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 18 18.24
07/10/2026 16:13 182 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 18 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 182 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 300 18.24
07/10/2026 16:13 200 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 200 18.23
07/10/2026 16:13 100 18.24
07/10/2026 16:13 100 18.24
07/10/2026 16:13 5 18.24
07/10/2026 16:13 1 18.24
07/10/2026 16:13 100 18.25
07/10/2026 16:13 3 18.25
07/10/2026 16:13 100 18.26
07/10/2026 16:13 88 18.26
07/10/2026 16:13 100 18.27
07/10/2026 16:13 100 18.27
07/10/2026 16:13 100 18.27
07/10/2026 16:13 100 18.27
07/10/2026 16:13 2 18.28
07/10/2026 16:13 100 18.28
07/10/2026 16:13 40 18.29
07/10/2026 16:12 100 18.29
07/10/2026 16:12 100 18.29
07/10/2026 16:12 100 18.29
07/10/2026 16:12 100 18.29
07/10/2026 16:12 100 18.29
07/10/2026 16:12 100 18.29
07/10/2026 16:12 100 18.29
07/10/2026 16:12 200 18.29
07/10/2026 16:12 200 18.29
07/10/2026 16:12 100 18.29
07/10/2026 16:12 100 18.29
07/10/2026 16:12 200 18.29
07/10/2026 16:12 200 18.29
07/10/2026 16:12 300 18.29
07/10/2026 16:12 200 18.29
07/10/2026 16:12 100 18.285
07/10/2026 16:12 50 18.28
07/10/2026 16:12 100 18.28
07/10/2026 16:12 100 18.28
07/10/2026 16:12 100 18.285
07/10/2026 16:12 100 18.285
07/10/2026 16:12 100 18.28
07/10/2026 16:12 1 18.29
07/10/2026 16:12 99 18.29
07/10/2026 16:12 100 18.29
07/10/2026 16:12 5 18.29
07/10/2026 16:12 70 18.29
07/10/2026 16:12 100 18.30
07/10/2026 16:12 100 18.30
07/10/2026 16:12 72 18.30
07/10/2026 16:12 28 18.30
07/10/2026 16:12 100 18.31
07/10/2026 16:12 31 18.32
07/10/2026 16:12 169 18.32
07/10/2026 16:12 100 18.32
07/10/2026 16:12 100 18.32
07/10/2026 16:12 31 18.32
07/10/2026 16:12 69 18.32
07/10/2026 16:12 100 18.32
07/10/2026 16:12 100 18.32
07/10/2026 16:12 100 18.32
07/10/2026 16:12 31 18.32
07/10/2026 16:12 69 18.32
07/10/2026 16:12 31 18.32
07/10/2026 16:12 69 18.32
07/10/2026 16:12 100 18.32
07/10/2026 16:12 100 18.32
07/10/2026 16:12 100 18.32
07/10/2026 16:12 100 18.32
07/10/2026 16:11 100 18.32
07/10/2026 16:11 1 18.32
07/10/2026 16:11 100 18.33
07/10/2026 16:11 100 18.35
07/10/2026 16:11 5 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 200 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 14 18.35
07/10/2026 16:11 186 18.35
07/10/2026 16:11 14 18.35
07/10/2026 16:11 100 18.35
07/10/2026 16:11 87 18.35
07/10/2026 16:11 17 18.35
07/10/2026 16:11 5 18.38
07/10/2026 16:11 100 18.40
07/10/2026 16:11 100 18.41
07/10/2026 16:11 100 18.41
07/10/2026 16:11 100 18.41
07/10/2026 16:11 100 18.42
07/10/2026 16:11 64 18.42
07/10/2026 16:11 83 18.43
07/10/2026 16:11 10 18.43
07/10/2026 16:11 100 18.43
07/10/2026 16:11 50 18.43
07/10/2026 16:11 100 18.43
07/10/2026 16:10 1 18.44
07/10/2026 16:10 100 18.44
07/10/2026 16:10 100 18.45
07/10/2026 16:10 100 18.45
07/10/2026 16:10 100 18.44
07/10/2026 16:10 200 18.44
07/10/2026 16:10 50 18.44
07/10/2026 16:10 22 18.44
07/10/2026 16:10 100 18.44
07/10/2026 16:10 8 18.44
07/10/2026 16:10 92 18.44
07/10/2026 16:10 100 18.46
07/10/2026 16:10 100 18.46
07/10/2026 16:10 100 18.47
07/10/2026 16:10 100 18.48
07/10/2026 16:10 200 18.48
07/10/2026 16:09 100 18.47
07/10/2026 16:09 100 18.47
07/10/2026 16:09 100 18.47
07/10/2026 16:09 100 18.47
07/10/2026 16:09 100 18.47
07/10/2026 16:09 5 18.47
07/10/2026 16:09 5 18.47
07/10/2026 16:09 5 18.47
07/10/2026 16:09 100 18.47
07/10/2026 16:09 20 18.47
07/10/2026 16:09 67 18.48
07/10/2026 16:09 200 18.48
07/10/2026 16:09 10 18.48
07/10/2026 16:09 200 18.49
07/10/2026 16:09 100 18.49
07/10/2026 16:09 1 18.50
07/10/2026 16:09 100 18.50
07/10/2026 16:09 100 18.50
07/10/2026 16:09 100 18.50
07/10/2026 16:09 200 18.50
07/10/2026 16:09 98 18.48
07/10/2026 16:08 94 18.47
07/10/2026 16:08 106 18.47
07/10/2026 16:08 100 18.465
07/10/2026 16:08 100 18.46
07/10/2026 16:08 100 18.46
07/10/2026 16:08 64 18.46
07/10/2026 16:08 100 18.46
07/10/2026 16:08 64 18.46
07/10/2026 16:08 5 18.46
07/10/2026 16:08 50 18.47
07/10/2026 16:08 100 18.475
07/10/2026 16:07 39 18.48
07/10/2026 16:07 100 18.48
07/10/2026 16:07 200 18.48
07/10/2026 16:07 100 18.495
07/10/2026 16:07 100 18.48
07/10/2026 16:07 100 18.48
07/10/2026 16:07 65 18.48
07/10/2026 16:07 100 18.49
07/10/2026 16:07 200 18.49
07/10/2026 16:07 200 18.49
07/10/2026 16:07 36 18.49
07/10/2026 16:07 15 18.50
07/10/2026 16:07 200 18.50
07/10/2026 16:07 100 18.50
07/10/2026 16:07 82 18.50
07/10/2026 16:07 100 18.50
07/10/2026 16:07 13 18.505
07/10/2026 16:07 100 18.505
07/10/2026 16:07 100 18.51
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.49
07/10/2026 16:06 100 18.49
07/10/2026 16:06 26 18.49
07/10/2026 16:06 74 18.49
07/10/2026 16:06 100 18.49
07/10/2026 16:06 15 18.49
07/10/2026 16:06 100 18.49
07/10/2026 16:06 5 18.49
07/10/2026 16:06 100 18.49
07/10/2026 16:06 200 18.49
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:06 200 18.49
07/10/2026 16:06 1 18.49
07/10/2026 16:06 300 18.49
07/10/2026 16:06 200 18.49
07/10/2026 16:06 100 18.485
07/10/2026 16:06 16 18.49
07/10/2026 16:06 60 18.49
07/10/2026 16:06 40 18.49
07/10/2026 16:06 200 18.49
07/10/2026 16:06 300 18.49
07/10/2026 16:06 100 18.50
07/10/2026 16:06 64 18.505
07/10/2026 16:06 100 18.505
07/10/2026 16:06 24 18.50
07/10/2026 16:06 59 18.50
07/10/2026 16:06 1 18.50
07/10/2026 16:06 16 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:06 100 18.50
07/10/2026 16:05 100 18.50
07/10/2026 16:05 100 18.50
07/10/2026 16:05 28 18.49
07/10/2026 16:05 12 18.49
07/10/2026 16:05 60 18.49
07/10/2026 16:05 8 18.49
07/10/2026 16:05 33 18.45
07/10/2026 16:05 100 18.45
07/10/2026 16:05 167 18.45
07/10/2026 16:05 100 18.45
07/10/2026 16:05 100 18.44
07/10/2026 16:05 20 18.43
07/10/2026 16:05 80 18.43
07/10/2026 16:05 100 18.43
07/10/2026 16:05 20 18.43
07/10/2026 16:05 80 18.43
07/10/2026 16:05 100 18.43
07/10/2026 16:05 20 18.43
07/10/2026 16:05 80 18.43
07/10/2026 16:05 100 18.43
07/10/2026 16:05 20 18.43
07/10/2026 16:05 80 18.43
07/10/2026 16:05 100 18.43
07/10/2026 16:05 100 18.43
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.41
07/10/2026 16:04 100 18.42
07/10/2026 16:04 200 18.42
07/10/2026 16:04 44 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.42
07/10/2026 16:04 100 18.41
07/10/2026 16:04 30 18.41
07/10/2026 16:04 170 18.41
07/10/2026 16:04 100 18.41
07/10/2026 16:03 100 18.41
07/10/2026 16:03 100 18.40
07/10/2026 16:03 100 18.40
07/10/2026 16:03 100 18.40
07/10/2026 16:03 100 18.40
07/10/2026 16:03 100 18.40
07/10/2026 16:03 58 18.40
07/10/2026 16:03 100 18.40
07/10/2026 16:03 100 18.40
07/10/2026 16:03 23 18.40
07/10/2026 16:03 77 18.40
07/10/2026 16:03 100 18.40
07/10/2026 16:03 100 18.40
07/10/2026 16:03 100 18.39
07/10/2026 16:03 100 18.39
07/10/2026 16:03 100 18.38
07/10/2026 16:03 2 18.38
07/10/2026 16:03 100 18.39
07/10/2026 16:03 100 18.39
07/10/2026 16:03 100 18.39
07/10/2026 16:03 100 18.39
07/10/2026 16:03 100 18.39
07/10/2026 16:03 100 18.39
07/10/2026 16:03 200 18.39
07/10/2026 16:02 64 18.39
07/10/2026 16:02 173 18.39
07/10/2026 16:02 100 18.40
07/10/2026 16:02 64 18.40
07/10/2026 16:02 95 18.41
07/10/2026 16:02 100 18.415
07/10/2026 16:02 100 18.42
07/10/2026 16:02 100 18.42
07/10/2026 16:02 5 18.42
07/10/2026 16:02 64 18.42
07/10/2026 16:02 100 18.43
07/10/2026 16:02 100 18.44
07/10/2026 16:02 100 18.44
07/10/2026 16:02 100 18.45
07/10/2026 16:02 100 18.45
07/10/2026 16:02 15 18.45
07/10/2026 16:02 100 18.45
07/10/2026 16:02 25 18.45
07/10/2026 16:02 100 18.465
07/10/2026 16:02 100 18.46
07/10/2026 16:02 100 18.46
07/10/2026 16:02 100 18.46
07/10/2026 16:01 12 18.47
07/10/2026 16:01 100 18.47
07/10/2026 16:01 100 18.47
07/10/2026 16:01 100 18.47
07/10/2026 16:01 100 18.47
07/10/2026 16:01 15 18.46
07/10/2026 16:01 46 18.46
07/10/2026 16:01 54 18.46
07/10/2026 16:01 100 18.46
07/10/2026 16:01 100 18.45
07/10/2026 16:01 474 18.45
07/10/2026 16:01 100 18.455
07/10/2026 16:01 26 18.45
07/10/2026 16:01 200 18.46
07/10/2026 16:01 1 18.46
07/10/2026 16:01 100 18.46
07/10/2026 16:01 100 18.46
07/10/2026 16:01 100 18.455
07/10/2026 16:01 100 18.44
07/10/2026 16:01 100 18.42
07/10/2026 16:01 100 18.42
07/10/2026 16:01 100 18.42
07/10/2026 16:01 100 18.42
07/10/2026 16:01 100 18.42
07/10/2026 16:01 100 18.42
07/10/2026 16:01 100 18.42
07/10/2026 16:01 100 18.41
07/10/2026 16:01 100 18.41
07/10/2026 16:01 100 18.41
07/10/2026 16:01 100 18.41
07/10/2026 16:01 65 18.41
07/10/2026 16:01 128 18.40
07/10/2026 16:01 5 18.40
07/10/2026 16:01 100 18.40
07/10/2026 16:01 100 18.40
07/10/2026 16:01 100 18.40
07/10/2026 16:01 100 18.40
07/10/2026 16:01 67 18.40
07/10/2026 16:01 32 18.39
07/10/2026 16:01 68 18.39
07/10/2026 16:01 27 18.40
07/10/2026 16:01 73 18.40
07/10/2026 16:00 11 18.39
07/10/2026 16:00 27 18.40
07/10/2026 16:00 6 18.40
07/10/2026 16:00 100 18.39
07/10/2026 16:00 200 18.39
07/10/2026 16:00 100 18.38
07/10/2026 16:00 100 18.38
07/10/2026 16:00 100 18.38
07/10/2026 16:00 100 18.38
07/10/2026 16:00 200 18.38
07/10/2026 16:00 100 18.38
07/10/2026 16:00 100 18.38
07/10/2026 16:00 100 18.39
07/10/2026 16:00 1 18.39
07/10/2026 16:00 100 18.395
07/10/2026 16:00 100 18.40
07/10/2026 16:00 100 18.40
07/10/2026 16:00 100 18.40
07/10/2026 16:00 33 18.40
07/10/2026 16:00 17 18.40
07/10/2026 16:00 100 18.405
07/10/2026 16:00 100 18.405
07/10/2026 16:00 92 18.40
07/10/2026 16:00 8 18.40
07/10/2026 16:00 26 18.40
07/10/2026 16:00 174 18.40
07/10/2026 16:00 100 18.40
07/10/2026 16:00 200 18.40
07/10/2026 16:00 100 18.40
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 59 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 68 18.39
07/10/2026 16:00 30 18.39
07/10/2026 16:00 70 18.39
07/10/2026 16:00 78 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 22 18.39
07/10/2026 16:00 97 18.39
07/10/2026 16:00 3 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 200 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 100 18.39
07/10/2026 16:00 200 18.39
07/10/2026 16:00 95 18.39
07/10/2026 16:00 5 18.39
07/10/2026 16:00 100 18.385
07/10/2026 16:00 100 18.38
07/10/2026 16:00 900 18.38
07/10/2026 16:00 100 18.38
07/10/2026 16:00 100 18.38
07/10/2026 16:00 100 18.38
07/10/2026 16:00 11 18.40
07/10/2026 16:00 100 18.40
07/10/2026 15:59 100 18.41
07/10/2026 15:59 300 18.41
07/10/2026 15:59 100 18.41
07/10/2026 15:59 100 18.41
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 200 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 200 18.40
07/10/2026 15:59 200 18.40
07/10/2026 15:59 200 18.40
07/10/2026 15:59 300 18.40
07/10/2026 15:59 200 18.40
07/10/2026 15:59 200 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.39
07/10/2026 15:59 100 18.39
07/10/2026 15:59 200 18.39
07/10/2026 15:59 100 18.39
07/10/2026 15:59 100 18.39
07/10/2026 15:59 50 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 100 18.40
07/10/2026 15:59 500 18.40
07/10/2026 15:59 100 18.41
07/10/2026 15:59 50 18.41
07/10/2026 15:59 85 18.41
07/10/2026 15:59 3 18.41
07/10/2026 15:59 30 18.41
07/10/2026 15:59 100 18.415
07/10/2026 15:59 70 18.41
07/10/2026 15:58 200 18.42
07/10/2026 15:58 400 18.42
07/10/2026 15:58 64 18.42
07/10/2026 15:58 100 18.43
07/10/2026 15:58 3 18.43
07/10/2026 15:58 200 18.44
07/10/2026 15:58 500 18.44
07/10/2026 15:58 100 18.44
07/10/2026 15:58 100 18.44
07/10/2026 15:58 6 18.44
07/10/2026 15:58 100 18.45
07/10/2026 15:58 100 18.46
07/10/2026 15:58 100 18.46
07/10/2026 15:58 100 18.45
07/10/2026 15:58 100 18.45
07/10/2026 15:58 200 18.45
07/10/2026 15:57 8 18.46
07/10/2026 15:57 36 18.49
07/10/2026 15:57 124 18.49
07/10/2026 15:57 10 18.49
07/10/2026 15:57 100 18.49
07/10/2026 15:57 100 18.49
07/10/2026 15:57 100 18.49
07/10/2026 15:57 300 18.49
07/10/2026 15:57 100 18.51
07/10/2026 15:57 100 18.51
07/10/2026 15:57 64 18.50
07/10/2026 15:57 200 18.47
07/10/2026 15:57 100 18.47
07/10/2026 15:57 100 18.47
07/10/2026 15:56 10 18.46
07/10/2026 15:56 100 18.46
07/10/2026 15:56 100 18.46
07/10/2026 15:56 100 18.46
07/10/2026 15:56 21 18.46
07/10/2026 15:56 79 18.46
07/10/2026 15:56 100 18.46
07/10/2026 15:56 100 18.46
07/10/2026 15:56 100 18.46
07/10/2026 15:56 78 18.45
07/10/2026 15:56 12 18.45
07/10/2026 15:56 10 18.45
07/10/2026 15:56 12 18.45
07/10/2026 15:56 88 18.45
07/10/2026 15:56 12 18.45
07/10/2026 15:56 88 18.45
07/10/2026 15:56 12 18.45
07/10/2026 15:56 10 18.45
07/10/2026 15:56 78 18.45
07/10/2026 15:56 100 18.45
07/10/2026 15:56 100 18.45
07/10/2026 15:56 100 18.45
07/10/2026 15:56 100 18.45
07/10/2026 15:56 100 18.45
07/10/2026 15:56 100 18.45
07/10/2026 15:56 100 18.44
07/10/2026 15:56 90 18.44
07/10/2026 15:55 100 18.45
07/10/2026 15:55 100 18.45
07/10/2026 15:55 100 18.44
07/10/2026 15:55 100 18.44
07/10/2026 15:55 100 18.44
07/10/2026 15:55 100 18.44
07/10/2026 15:55 100 18.44
07/10/2026 15:55 100 18.435
07/10/2026 15:55 100 18.43
07/10/2026 15:55 100 18.43
07/10/2026 15:55 62 18.43
07/10/2026 15:55 38 18.43
07/10/2026 15:55 44 18.43
07/10/2026 15:55 56 18.43
07/10/2026 15:55 44 18.43
07/10/2026 15:55 56 18.43
07/10/2026 15:55 100 18.43
07/10/2026 15:55 100 18.43
07/10/2026 15:55 22 18.43
07/10/2026 15:55 100 18.43
07/10/2026 15:55 78 18.43
07/10/2026 15:55 100 18.43
07/10/2026 15:55 100 18.43
07/10/2026 15:55 100 18.43
07/10/2026 15:55 78 18.43
07/10/2026 15:55 100 18.43
07/10/2026 15:55 100 18.43
07/10/2026 15:55 100 18.43
07/10/2026 15:55 100 18.415
07/10/2026 15:54 100 18.41
07/10/2026 15:54 100 18.42
07/10/2026 15:54 100 18.41
07/10/2026 15:54 100 18.41
07/10/2026 15:54 100 18.42
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 26 18.41
07/10/2026 15:53 74 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 200 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.40
07/10/2026 15:53 24 18.40
07/10/2026 15:53 100 18.405
07/10/2026 15:53 100 18.41
07/10/2026 15:53 100 18.41
07/10/2026 15:53 500 18.43
07/10/2026 15:53 100 18.44
07/10/2026 15:53 1 18.46
07/10/2026 15:53 70 18.46
07/10/2026 15:53 30 18.46
07/10/2026 15:53 100 18.48
07/10/2026 15:53 100 18.48
07/10/2026 15:53 100 18.47
07/10/2026 15:52 1 18.45
07/10/2026 15:52 334 18.45
07/10/2026 15:52 66 18.45
07/10/2026 15:52 600 18.45
07/10/2026 15:52 288 18.47
07/10/2026 15:52 100 18.46
07/10/2026 15:52 100 18.46
07/10/2026 15:52 100 18.46
07/10/2026 15:52 100 18.46
07/10/2026 15:52 27 18.46
07/10/2026 15:52 73 18.46
07/10/2026 15:52 27 18.46
07/10/2026 15:52 73 18.46
07/10/2026 15:52 100 18.46
07/10/2026 15:52 100 18.46
07/10/2026 15:52 51 18.46
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 200 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 100 18.45
07/10/2026 15:52 20 18.44
07/10/2026 15:52 100 18.44
07/10/2026 15:51 200 18.43
07/10/2026 15:51 200 18.43
07/10/2026 15:51 200 18.43
07/10/2026 15:51 100 18.43
07/10/2026 15:51 100 18.43
07/10/2026 15:51 179 18.41
07/10/2026 15:51 21 18.41
07/10/2026 15:51 100 18.42
07/10/2026 15:51 100 18.42
07/10/2026 15:51 100 18.42
07/10/2026 15:51 100 18.43
07/10/2026 15:51 100 18.42
07/10/2026 15:51 100 18.43
07/10/2026 15:51 100 18.43
07/10/2026 15:51 100 18.43
07/10/2026 15:51 100 18.44
07/10/2026 15:51 3 18.455
07/10/2026 15:51 100 18.45
07/10/2026 15:51 100 18.45
07/10/2026 15:51 100 18.45
07/10/2026 15:51 100 18.45
07/10/2026 15:51 79 18.45
07/10/2026 15:51 21 18.45
07/10/2026 15:51 100 18.45
07/10/2026 15:51 100 18.45
07/10/2026 15:51 100 18.45
07/10/2026 15:51 100 18.45
07/10/2026 15:51 21 18.45
07/10/2026 15:51 79 18.45
07/10/2026 15:51 22 18.45
07/10/2026 15:51 100 18.44
07/10/2026 15:51 196 18.44
07/10/2026 15:51 10 18.44
07/10/2026 15:51 78 18.45
07/10/2026 15:51 100 18.45
07/10/2026 15:51 100 18.435
07/10/2026 15:51 100 18.43
07/10/2026 15:51 2 18.42
07/10/2026 15:51 200 18.42
07/10/2026 15:51 100 18.42
07/10/2026 15:51 100 18.42
07/10/2026 15:50 69 18.435
07/10/2026 15:50 100 18.435
07/10/2026 15:50 200 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 200 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.44
07/10/2026 15:50 100 18.42
07/10/2026 15:50 100 18.42
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.41
07/10/2026 15:50 29 18.41
07/10/2026 15:50 71 18.41
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.40
07/10/2026 15:50 100 18.40
07/10/2026 15:50 100 18.40
07/10/2026 15:50 56 18.40
07/10/2026 15:50 44 18.40
07/10/2026 15:50 100 18.40
07/10/2026 15:50 100 18.40
07/10/2026 15:50 72 18.40
07/10/2026 15:50 228 18.40
07/10/2026 15:50 100 18.40
07/10/2026 15:50 100 18.40
07/10/2026 15:50 200 18.40
07/10/2026 15:50 100 18.40
07/10/2026 15:50 100 18.40
07/10/2026 15:50 100 18.40
07/10/2026 15:50 100 18.39
07/10/2026 15:50 100 18.39
07/10/2026 15:50 100 18.39
07/10/2026 15:50 100 18.39
07/10/2026 15:50 100 18.39
07/10/2026 15:50 100 18.39
07/10/2026 15:50 300 18.40
07/10/2026 15:50 100 18.395
07/10/2026 15:50 100 18.40
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.41
07/10/2026 15:50 100 18.42
07/10/2026 15:49 62 18.455
07/10/2026 15:49 100 18.46
07/10/2026 15:49 100 18.46
07/10/2026 15:49 103 18.46
07/10/2026 15:49 11 18.46
07/10/2026 15:49 100 18.46
07/10/2026 15:49 103 18.47
07/10/2026 15:49 81 18.47
07/10/2026 15:49 16 18.47
07/10/2026 15:49 84 18.47
07/10/2026 15:49 100 18.47
07/10/2026 15:49 46 18.47
07/10/2026 15:49 54 18.47
07/10/2026 15:49 65 18.49
07/10/2026 15:49 100 18.49
07/10/2026 15:49 40 18.48
07/10/2026 15:49 60 18.48
07/10/2026 15:49 100 18.47
07/10/2026 15:49 100 18.47
07/10/2026 15:49 100 18.48
07/10/2026 15:48 20 18.50
07/10/2026 15:48 100 18.50
07/10/2026 15:48 100 18.50
07/10/2026 15:48 100 18.49
07/10/2026 15:48 17 18.50
07/10/2026 15:48 100 18.49
07/10/2026 15:48 100 18.50
07/10/2026 15:48 100 18.50
07/10/2026 15:48 100 18.50
07/10/2026 15:48 100 18.50
07/10/2026 15:48 200 18.50
07/10/2026 15:48 23 18.48
07/10/2026 15:48 77 18.48
07/10/2026 15:48 100 18.48
07/10/2026 15:48 100 18.48
07/10/2026 15:48 100 18.48
07/10/2026 15:48 100 18.48
07/10/2026 15:48 100 18.48
07/10/2026 15:48 100 18.48
07/10/2026 15:48 100 18.48
07/10/2026 15:48 100 18.48
07/10/2026 15:48 200 18.48
07/10/2026 15:48 100 18.47
07/10/2026 15:48 8 18.47
07/10/2026 15:48 100 18.47
07/10/2026 15:48 92 18.47
07/10/2026 15:48 100 18.47
07/10/2026 15:48 100 18.47
07/10/2026 15:48 100 18.47
07/10/2026 15:48 50 18.47
07/10/2026 15:48 150 18.47
07/10/2026 15:48 100 18.47
07/10/2026 15:48 100 18.47
07/10/2026 15:48 100 18.47
07/10/2026 15:48 100 18.47
07/10/2026 15:48 100 18.46
07/10/2026 15:48 100 18.46
07/10/2026 15:48 100 18.46
07/10/2026 15:48 100 18.46
07/10/2026 15:48 100 18.46
07/10/2026 15:48 100 18.46
07/10/2026 15:48 9 18.46
07/10/2026 15:48 100 18.465
07/10/2026 15:48 27 18.46
07/10/2026 15:48 73 18.46
07/10/2026 15:48 100 18.46
07/10/2026 15:48 100 18.46
07/10/2026 15:48 100 18.46
07/10/2026 15:48 200 18.46
07/10/2026 15:48 100 18.46
07/10/2026 15:48 3 18.46
07/10/2026 15:48 100 18.46
07/10/2026 15:48 200 18.46
07/10/2026 15:48 100 18.47
07/10/2026 15:48 100 18.47
07/10/2026 15:48 100 18.47
07/10/2026 15:47 100 18.46
07/10/2026 15:47 100 18.50
07/10/2026 15:47 100 18.50
07/10/2026 15:47 26 18.50
07/10/2026 15:47 125 18.50
07/10/2026 15:47 100 18.50
07/10/2026 15:47 100 18.50
07/10/2026 15:47 125 18.50
07/10/2026 15:47 100 18.50
07/10/2026 15:47 100 18.50
07/10/2026 15:47 124 18.50
07/10/2026 15:47 100 18.50
07/10/2026 15:47 100 18.50
07/10/2026 15:47 25 18.50
07/10/2026 15:47 100 18.50
07/10/2026 15:47 33 18.52
07/10/2026 15:47 67 18.52
07/10/2026 15:47 100 18.52
07/10/2026 15:47 100 18.53
07/10/2026 15:47 100 18.53
07/10/2026 15:47 100 18.55
07/10/2026 15:47 200 18.55
07/10/2026 15:47 100 18.55
07/10/2026 15:47 100 18.55
07/10/2026 15:47 100 18.55
07/10/2026 15:47 100 18.55
07/10/2026 15:47 100 18.55
07/10/2026 15:47 100 18.55
07/10/2026 15:47 100 18.55
07/10/2026 15:47 100 18.55
07/10/2026 15:47 100 18.55
07/10/2026 15:47 100 18.54
07/10/2026 15:47 100 18.56
07/10/2026 15:46 100 18.575
07/10/2026 15:46 100 18.59
07/10/2026 15:46 100 18.60
07/10/2026 15:46 100 18.60
07/10/2026 15:46 100 18.60
07/10/2026 15:46 99 18.61
07/10/2026 15:46 1 18.61
07/10/2026 15:46 1 18.61
07/10/2026 15:45 100 18.62
07/10/2026 15:45 100 18.62
07/10/2026 15:45 200 18.62
07/10/2026 15:45 100 18.62
07/10/2026 15:45 2 18.575
07/10/2026 15:45 300 18.57
07/10/2026 15:45 100 18.56
07/10/2026 15:45 56 18.56
07/10/2026 15:45 44 18.56
07/10/2026 15:45 200 18.56
07/10/2026 15:45 40 18.56
07/10/2026 15:45 100 18.56
07/10/2026 15:45 60 18.56
07/10/2026 15:45 100 18.56
07/10/2026 15:45 100 18.56
07/10/2026 15:45 100 18.56
07/10/2026 15:45 40 18.56
07/10/2026 15:45 60 18.56
07/10/2026 15:45 100 18.56
07/10/2026 15:45 100 18.56
07/10/2026 15:45 100 18.56
07/10/2026 15:45 100 18.535
07/10/2026 15:45 100 18.52
07/10/2026 15:45 38 18.52
07/10/2026 15:45 62 18.52
07/10/2026 15:45 100 18.52
07/10/2026 15:45 100 18.52
07/10/2026 15:45 100 18.52
07/10/2026 15:45 100 18.52
07/10/2026 15:45 100 18.52
07/10/2026 15:45 100 18.52
07/10/2026 15:45 200 18.51
07/10/2026 15:45 100 18.495
07/10/2026 15:45 100 18.51
07/10/2026 15:45 75 18.51
07/10/2026 15:45 100 18.51
07/10/2026 15:45 4 18.52
07/10/2026 15:44 100 18.56
07/10/2026 15:44 75 18.56
07/10/2026 15:44 1 18.57
07/10/2026 15:44 100 18.57
07/10/2026 15:44 100 18.61
07/10/2026 15:44 100 18.61
07/10/2026 15:44 116 18.61
07/10/2026 15:44 200 18.61
07/10/2026 15:44 100 18.63
07/10/2026 15:44 100 18.63
07/10/2026 15:44 100 18.63
07/10/2026 15:44 93 18.63
07/10/2026 15:44 7 18.63
07/10/2026 15:43 148 18.64
07/10/2026 15:43 52 18.64
07/10/2026 15:43 200 18.64
07/10/2026 15:43 100 18.64
07/10/2026 15:43 100 18.64
07/10/2026 15:43 23 18.64
07/10/2026 15:43 17 18.64
07/10/2026 15:43 60 18.64
07/10/2026 15:43 40 18.64
07/10/2026 15:43 60 18.64
07/10/2026 15:43 100 18.64
07/10/2026 15:43 100 18.61
07/10/2026 15:43 100 18.61
07/10/2026 15:43 100 18.61
07/10/2026 15:43 100 18.61
07/10/2026 15:43 100 18.61
07/10/2026 15:42 93 18.595
07/10/2026 15:42 100 18.61
07/10/2026 15:42 8 18.65
07/10/2026 15:42 80 18.66
07/10/2026 15:42 100 18.67
07/10/2026 15:42 100 18.67
07/10/2026 15:42 80 18.69
07/10/2026 15:42 100 18.69
07/10/2026 15:42 100 18.68
07/10/2026 15:42 100 18.68
07/10/2026 15:42 100 18.68
07/10/2026 15:42 100 18.68
07/10/2026 15:42 100 18.68
07/10/2026 15:42 100 18.68
07/10/2026 15:42 100 18.68
07/10/2026 15:42 100 18.68
07/10/2026 15:42 100 18.68
07/10/2026 15:42 100 18.68
07/10/2026 15:42 100 18.68
07/10/2026 15:42 52 18.67
07/10/2026 15:42 77 18.67
07/10/2026 15:42 46 18.67
07/10/2026 15:41 75 18.66
07/10/2026 15:41 84 18.67
07/10/2026 15:41 83 18.69
07/10/2026 15:41 100 18.70
07/10/2026 15:41 100 18.71
07/10/2026 15:41 87 18.71
07/10/2026 15:41 13 18.71
07/10/2026 15:41 87 18.71
07/10/2026 15:41 13 18.71
07/10/2026 15:41 100 18.71
07/10/2026 15:41 100 18.71
07/10/2026 15:41 13 18.71
07/10/2026 15:41 287 18.71
07/10/2026 15:41 100 18.71
07/10/2026 15:41 100 18.71
07/10/2026 15:41 200 18.71
07/10/2026 15:41 100 18.71
07/10/2026 15:41 96 18.70
07/10/2026 15:41 200 18.70
07/10/2026 15:41 200 18.70
07/10/2026 15:41 100 18.70
07/10/2026 15:41 89 18.70
07/10/2026 15:41 100 18.70
07/10/2026 15:41 100 18.70
07/10/2026 15:41 3 18.70
07/10/2026 15:41 156 18.71
07/10/2026 15:41 100 18.725
07/10/2026 15:41 100 18.725
07/10/2026 15:41 60 18.73
07/10/2026 15:41 56 18.73
07/10/2026 15:41 100 18.73
07/10/2026 15:41 83 18.72
07/10/2026 15:41 100 18.72
07/10/2026 15:40 100 18.71
07/10/2026 15:40 100 18.73
07/10/2026 15:40 100 18.73
07/10/2026 15:40 400 18.73
07/10/2026 15:40 100 18.73
07/10/2026 15:40 30 18.73
07/10/2026 15:40 91 18.73
07/10/2026 15:40 79 18.73
07/10/2026 15:40 100 18.73
07/10/2026 15:40 500 18.73
07/10/2026 15:40 500 18.74
07/10/2026 15:40 100 18.74
07/10/2026 15:40 1 18.75
07/10/2026 15:40 100 18.75
07/10/2026 15:40 100 18.75
07/10/2026 15:40 99 18.75
07/10/2026 15:40 100 18.75
07/10/2026 15:40 100 18.75
07/10/2026 15:40 100 18.75
07/10/2026 15:40 100 18.76
07/10/2026 15:39 100 18.78
07/10/2026 15:39 100 18.78
07/10/2026 15:39 100 18.79
07/10/2026 15:39 100 18.79
07/10/2026 15:39 75 18.79
07/10/2026 15:39 47 18.76
07/10/2026 15:39 53 18.76
07/10/2026 15:39 100 18.76
07/10/2026 15:39 100 18.76
07/10/2026 15:39 100 18.76
07/10/2026 15:39 100 18.76
07/10/2026 15:39 100 18.745
07/10/2026 15:39 16 18.745
07/10/2026 15:39 103 18.745
07/10/2026 15:39 69 18.72
07/10/2026 15:39 31 18.72
07/10/2026 15:39 100 18.72
07/10/2026 15:39 69 18.72
07/10/2026 15:39 31 18.72
07/10/2026 15:39 100 18.72
07/10/2026 15:39 100 18.72
07/10/2026 15:39 100 18.72
07/10/2026 15:39 46 18.72
07/10/2026 15:39 100 18.72
07/10/2026 15:39 16 18.70
07/10/2026 15:39 400 18.70
07/10/2026 15:39 184 18.70
07/10/2026 15:39 79 18.70
07/10/2026 15:39 400 18.70
07/10/2026 15:39 100 18.70
07/10/2026 15:39 3 18.71
07/10/2026 15:39 2 18.71
07/10/2026 15:39 3 18.71
07/10/2026 15:39 95 18.71
07/10/2026 15:38 100 18.71
07/10/2026 15:37 39 18.68
07/10/2026 15:37 100 18.68
07/10/2026 15:37 161 18.68
07/10/2026 15:37 100 18.68
07/10/2026 15:37 42 18.68
07/10/2026 15:37 58 18.68
07/10/2026 15:37 100 18.68
07/10/2026 15:37 100 18.68
07/10/2026 15:37 3 18.68
07/10/2026 15:37 100 18.69
07/10/2026 15:37 100 18.70
07/10/2026 15:37 50 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 4 18.71
07/10/2026 15:37 96 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.72
07/10/2026 15:37 100 18.72
07/10/2026 15:37 100 18.72
07/10/2026 15:37 100 18.72
07/10/2026 15:37 100 18.73
07/10/2026 15:37 100 18.73
07/10/2026 15:37 200 18.73
07/10/2026 15:37 97 18.71
07/10/2026 15:37 3 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 97 18.71
07/10/2026 15:37 3 18.71
07/10/2026 15:37 3 18.71
07/10/2026 15:37 97 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 97 18.71
07/10/2026 15:37 3 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.71
07/10/2026 15:37 100 18.70
07/10/2026 15:37 300 18.705
07/10/2026 15:37 6 18.70
07/10/2026 15:37 41 18.70
07/10/2026 15:37 53 18.70
07/10/2026 15:37 47 18.70
07/10/2026 15:37 58 18.70
07/10/2026 15:37 42 18.70
07/10/2026 15:36 100 18.66
07/10/2026 15:36 3 18.66
07/10/2026 15:36 100 18.66
07/10/2026 15:36 100 18.66
07/10/2026 15:36 100 18.66
07/10/2026 15:36 93 18.66
07/10/2026 15:36 4 18.66
07/10/2026 15:36 3 18.66
07/10/2026 15:36 100 18.66
07/10/2026 15:36 100 18.66
07/10/2026 15:36 96 18.66
07/10/2026 15:36 4 18.66
07/10/2026 15:36 100 18.65
07/10/2026 15:36 100 18.62
07/10/2026 15:36 100 18.63
07/10/2026 15:36 100 18.64
07/10/2026 15:36 100 18.65
07/10/2026 15:36 100 18.655
07/10/2026 15:36 100 18.63
07/10/2026 15:36 100 18.63
07/10/2026 15:36 100 18.63
07/10/2026 15:36 100 18.63
07/10/2026 15:36 100 18.63
07/10/2026 15:36 100 18.63
07/10/2026 15:36 100 18.63
07/10/2026 15:36 100 18.63
07/10/2026 15:36 100 18.63
07/10/2026 15:36 100 18.62
07/10/2026 15:36 99 18.615
07/10/2026 15:36 200 18.59
07/10/2026 15:36 100 18.59
07/10/2026 15:36 2 18.59
07/10/2026 15:36 100 18.60
07/10/2026 15:35 100 18.61
07/10/2026 15:35 93 18.61
07/10/2026 15:35 97 18.61
07/10/2026 15:35 100 18.60
07/10/2026 15:35 3 18.61
07/10/2026 15:35 100 18.60
07/10/2026 15:35 100 18.60
07/10/2026 15:35 100 18.60
07/10/2026 15:35 27 18.60
07/10/2026 15:35 100 18.63
07/10/2026 15:35 100 18.63
07/10/2026 15:35 5 18.62
07/10/2026 15:35 5 18.62
07/10/2026 15:35 9 18.62
07/10/2026 15:35 100 18.62
07/10/2026 15:35 91 18.62
07/10/2026 15:35 4 18.62
07/10/2026 15:35 5 18.62
07/10/2026 15:35 3 18.61
07/10/2026 15:35 100 18.62
07/10/2026 15:35 100 18.645
07/10/2026 15:35 100 18.645
07/10/2026 15:35 100 18.645
07/10/2026 15:35 99 18.645
07/10/2026 15:35 1 18.65
07/10/2026 15:35 300 18.66
07/10/2026 15:35 100 18.66
07/10/2026 15:35 100 18.66
07/10/2026 15:35 100 18.66
07/10/2026 15:35 100 18.67
07/10/2026 15:34 1 18.68
07/10/2026 15:34 27 18.685
07/10/2026 15:34 100 18.65
07/10/2026 15:34 1 18.65
07/10/2026 15:34 1 18.65
07/10/2026 15:34 100 18.64
07/10/2026 15:34 29 18.64
07/10/2026 15:34 171 18.64
07/10/2026 15:34 60 18.64
07/10/2026 15:34 40 18.64
07/10/2026 15:34 260 18.64
07/10/2026 15:34 40 18.64
07/10/2026 15:34 100 18.64
07/10/2026 15:34 100 18.64
07/10/2026 15:34 60 18.64
07/10/2026 15:34 40 18.64
07/10/2026 15:34 18 18.64
07/10/2026 15:34 82 18.64
07/10/2026 15:34 100 18.64
07/10/2026 15:34 100 18.64
07/10/2026 15:34 100 18.64
07/10/2026 15:34 100 18.64
07/10/2026 15:33 100 18.61
07/10/2026 15:33 21 18.63
07/10/2026 15:33 79 18.63
07/10/2026 15:33 100 18.63
07/10/2026 15:33 100 18.63
07/10/2026 15:33 100 18.63
07/10/2026 15:33 79 18.63
07/10/2026 15:33 100 18.63
07/10/2026 15:33 100 18.62
07/10/2026 15:33 112 18.61
07/10/2026 15:33 85 18.615
07/10/2026 15:33 15 18.62
07/10/2026 15:33 45 18.62
07/10/2026 15:33 100 18.62
07/10/2026 15:33 100 18.62
07/10/2026 15:33 100 18.60
07/10/2026 15:33 100 18.59
07/10/2026 15:33 100 18.59
07/10/2026 15:33 100 18.59
07/10/2026 15:33 3 18.59
07/10/2026 15:33 17 18.59
07/10/2026 15:33 80 18.59
07/10/2026 15:33 17 18.59
07/10/2026 15:33 83 18.59
07/10/2026 15:33 17 18.59
07/10/2026 15:33 100 18.575
07/10/2026 15:33 23 18.59
07/10/2026 15:33 100 18.58
07/10/2026 15:33 100 18.61
07/10/2026 15:33 56 18.61
07/10/2026 15:33 18 18.61
07/10/2026 15:33 26 18.61
07/10/2026 15:33 100 18.58
07/10/2026 15:33 100 18.58
07/10/2026 15:33 100 18.58
07/10/2026 15:33 100 18.58
07/10/2026 15:33 100 18.58
07/10/2026 15:33 100 18.58
07/10/2026 15:33 100 18.56
07/10/2026 15:33 51 18.56
07/10/2026 15:33 49 18.56
07/10/2026 15:33 100 18.56
07/10/2026 15:33 100 18.56
07/10/2026 15:33 75 18.54
07/10/2026 15:33 171 18.55
07/10/2026 15:33 29 18.55
07/10/2026 15:33 71 18.55
07/10/2026 15:33 50 18.55
07/10/2026 15:33 100 18.55
07/10/2026 15:33 50 18.55
07/10/2026 15:33 50 18.55
07/10/2026 15:33 50 18.55
07/10/2026 15:33 100 18.55
07/10/2026 15:33 100 18.55
07/10/2026 15:33 100 18.55
07/10/2026 15:33 100 18.55
07/10/2026 15:33 100 18.55
07/10/2026 15:33 29 18.55
07/10/2026 15:33 100 18.55
07/10/2026 15:33 100 18.55
07/10/2026 15:32 1 18.60
07/10/2026 15:32 62 18.63
07/10/2026 15:32 100 18.63
07/10/2026 15:32 100 18.63
07/10/2026 15:32 61 18.63
07/10/2026 15:32 100 18.63
07/10/2026 15:32 77 18.63
07/10/2026 15:32 100 18.63
07/10/2026 15:32 150 18.67
07/10/2026 15:32 100 18.68
07/10/2026 15:32 200 18.66
07/10/2026 15:32 49 18.60
07/10/2026 15:32 1 18.62
07/10/2026 15:32 42 18.62
07/10/2026 15:32 100 18.64
07/10/2026 15:32 87 18.68
07/10/2026 15:32 100 18.68
07/10/2026 15:32 100 18.68
07/10/2026 15:32 100 18.68
07/10/2026 15:32 100 18.67
07/10/2026 15:32 100 18.67
07/10/2026 15:32 100 18.67
07/10/2026 15:32 100 18.65
07/10/2026 15:32 100 18.66
07/10/2026 15:32 50 18.66
07/10/2026 15:32 50 18.66
07/10/2026 15:32 50 18.66
07/10/2026 15:32 100 18.65
07/10/2026 15:32 50 18.66
07/10/2026 15:32 100 18.66
07/10/2026 15:32 100 18.655
07/10/2026 15:32 100 18.66
07/10/2026 15:32 100 18.65
07/10/2026 15:32 100 18.65
07/10/2026 15:32 100 18.65
07/10/2026 15:32 100 18.65
07/10/2026 15:32 100 18.65
07/10/2026 15:32 42 18.62
07/10/2026 15:32 623 18.62
07/10/2026 15:32 30 18.66
07/10/2026 15:32 15 18.66
07/10/2026 15:32 100 18.66
07/10/2026 15:32 14 18.69
07/10/2026 15:32 7 18.69
07/10/2026 15:32 42 18.69
07/10/2026 15:31 100 18.71
07/10/2026 15:31 200 18.71
07/10/2026 15:31 100 18.64
07/10/2026 15:31 37 18.65
07/10/2026 15:31 35 18.62
07/10/2026 15:31 2 18.63
07/10/2026 15:31 100 18.64
07/10/2026 15:31 100 18.65
07/10/2026 15:31 39 18.65
07/10/2026 15:31 7 18.645
07/10/2026 15:31 93 18.65
07/10/2026 15:31 7 18.65
07/10/2026 15:31 100 18.63
07/10/2026 15:31 100 18.65
07/10/2026 15:31 81 18.68
07/10/2026 15:31 298 18.63
07/10/2026 15:31 1 18.63
07/10/2026 15:31 100 18.63
07/10/2026 15:31 100 18.64
07/10/2026 15:31 1 18.65
07/10/2026 15:31 200 18.67
07/10/2026 15:31 300 18.70
07/10/2026 15:31 100 18.71
07/10/2026 15:31 100 18.71
07/10/2026 15:31 169 18.71
07/10/2026 15:31 100 18.715
07/10/2026 15:31 100 18.68
07/10/2026 15:31 100 18.68
07/10/2026 15:31 100 18.68
07/10/2026 15:31 100 18.68
07/10/2026 15:31 100 18.68
07/10/2026 15:31 100 18.67
07/10/2026 15:31 100 18.67
07/10/2026 15:31 100 18.68
07/10/2026 15:31 3 18.67
07/10/2026 15:31 1 18.67
07/10/2026 15:31 99 18.67
07/10/2026 15:31 100 18.67
07/10/2026 15:31 1 18.67
07/10/2026 15:31 100 18.67
07/10/2026 15:31 100 18.66
07/10/2026 15:31 100 18.66
07/10/2026 15:31 200 18.66
07/10/2026 15:31 185 18.64
07/10/2026 15:31 81 18.64
07/10/2026 15:31 334 18.63
07/10/2026 15:31 266 18.63
07/10/2026 15:31 28 18.61
07/10/2026 15:31 28 18.62
07/10/2026 15:31 100 18.63
07/10/2026 15:31 100 18.63
07/10/2026 15:31 100 18.64
07/10/2026 15:31 56 18.65
07/10/2026 15:31 100 18.64
07/10/2026 15:31 189 18.64
07/10/2026 15:31 11 18.64
07/10/2026 15:31 200 18.59
07/10/2026 15:31 2 18.59
07/10/2026 15:31 72 18.59
07/10/2026 15:31 22 18.59
07/10/2026 15:31 4 18.59
07/10/2026 15:31 17 18.59
07/10/2026 15:31 100 18.57
07/10/2026 15:31 4 18.56
07/10/2026 15:31 100 18.56
07/10/2026 15:31 100 18.56
07/10/2026 15:31 200 18.56
07/10/2026 15:31 200 18.56
07/10/2026 15:31 231 18.54
07/10/2026 15:31 100 18.54
07/10/2026 15:31 69 18.54
07/10/2026 15:31 100 18.54
07/10/2026 15:31 131 18.54
07/10/2026 15:31 100 18.54
07/10/2026 15:31 100 18.54
07/10/2026 15:31 69 18.54
07/10/2026 15:31 100 18.54
07/10/2026 15:31 100 18.54
07/10/2026 15:31 31 18.54
07/10/2026 15:31 69 18.54
07/10/2026 15:31 100 18.54
07/10/2026 15:31 100 18.54
07/10/2026 15:31 100 18.54
07/10/2026 15:31 31 18.54
07/10/2026 15:31 169 18.54
07/10/2026 15:31 100 18.54
07/10/2026 15:31 300 18.53
07/10/2026 15:31 100 18.52
07/10/2026 15:31 100 18.52
07/10/2026 15:31 200 18.50
07/10/2026 15:31 100 18.50
07/10/2026 15:31 100 18.50
07/10/2026 15:31 133 18.53
07/10/2026 15:31 133 18.53
07/10/2026 15:31 32 18.51
07/10/2026 15:31 54 18.50
07/10/2026 15:31 10 18.50
07/10/2026 15:31 200 18.60
07/10/2026 15:31 100 18.66
07/10/2026 15:31 10 18.66
07/10/2026 15:31 64 18.68
07/10/2026 15:31 100 18.68
07/10/2026 15:31 500 18.68
07/10/2026 15:31 9 18.74
07/10/2026 15:31 100 18.75
07/10/2026 15:31 73 18.75
07/10/2026 15:31 127 18.75
07/10/2026 15:31 127 18.75
07/10/2026 15:30 100 18.76
07/10/2026 15:30 100 18.79
07/10/2026 15:30 100 18.78
07/10/2026 15:30 108 18.79
07/10/2026 15:30 100 18.79
07/10/2026 15:30 92 18.79
07/10/2026 15:30 100 18.79
07/10/2026 15:30 100 18.79
07/10/2026 15:30 92 18.79
07/10/2026 15:30 2 18.79
07/10/2026 15:30 6 18.79
07/10/2026 15:30 100 18.79
07/10/2026 15:30 200 18.79
07/10/2026 15:30 100 18.79
07/10/2026 15:30 100 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 68 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 132 18.78
07/10/2026 15:30 512 18.78
07/10/2026 15:30 88 18.78
07/10/2026 15:30 12 18.78
07/10/2026 15:30 188 18.78
07/10/2026 15:30 12 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 200 18.78
07/10/2026 15:30 200 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 89 18.78
07/10/2026 15:30 11 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 200 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 100 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 29 18.77
07/10/2026 15:30 171 18.77
07/10/2026 15:30 200 18.76
07/10/2026 15:30 131 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 57 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 100 18.77
07/10/2026 15:30 400 18.77
07/10/2026 15:30 500 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 500 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 404 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 96 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 67 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 33 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 100 18.77
07/10/2026 15:30 67 18.76
07/10/2026 15:30 33 18.76
07/10/2026 15:30 400 18.76
07/10/2026 15:30 76 18.75
07/10/2026 15:30 100 18.75
07/10/2026 15:30 100 18.75
07/10/2026 15:30 24 18.75
07/10/2026 15:30 76 18.75
07/10/2026 15:30 100 18.75
07/10/2026 15:30 100 18.75
07/10/2026 15:30 24 18.75
07/10/2026 15:30 100 18.725
07/10/2026 15:30 100 18.725
07/10/2026 15:30 100 18.72
07/10/2026 15:30 100 18.76
07/10/2026 15:30 200 18.79
07/10/2026 15:30 300 18.76
07/10/2026 15:30 200 18.79
07/10/2026 15:30 200 18.79
07/10/2026 15:30 1 18.78
07/10/2026 15:30 100 18.78
07/10/2026 15:30 1300 18.78
07/10/2026 15:30 17 18.79
07/10/2026 15:30 47 18.79
07/10/2026 15:30 22 18.79
07/10/2026 15:30 21 18.79
07/10/2026 15:30 47 18.79
07/10/2026 15:30 46 18.79
07/10/2026 15:30 21 18.79
07/10/2026 15:30 42 18.80
07/10/2026 15:30 100 18.80
07/10/2026 15:30 58 18.80
07/10/2026 15:30 100 18.80
07/10/2026 15:30 100 18.80
07/10/2026 15:30 100 18.80
07/10/2026 15:30 22 18.78
07/10/2026 15:30 21 18.77
07/10/2026 15:30 5 18.75
07/10/2026 15:30 75 18.78
07/10/2026 15:30 1 18.78
07/10/2026 15:30 65 18.80
07/10/2026 15:30 5 18.81
07/10/2026 15:30 100 18.88
07/10/2026 15:30 5 18.83
07/10/2026 15:30 100 18.83
07/10/2026 15:30 79 18.84
07/10/2026 15:30 80 18.84
07/10/2026 15:30 2 18.85
07/10/2026 15:30 11 18.85
07/10/2026 15:30 100 18.85
07/10/2026 15:30 5 18.86
07/10/2026 15:30 1 18.87
07/10/2026 15:30 100 18.87
07/10/2026 15:30 500 18.88
07/10/2026 15:30 16 18.92
07/10/2026 15:30 100 18.92
07/10/2026 15:30 100 18.93
07/10/2026 15:30 100 18.98
07/10/2026 15:30 100 18.98
07/10/2026 15:30 100 18.98
07/10/2026 15:30 100 18.98
07/10/2026 15:30 200 18.97
07/10/2026 15:30 100 18.97
07/10/2026 15:30 200 18.96
07/10/2026 15:30 1714 18.96
07/10/2026 15:30 100 18.99
07/10/2026 15:30 100 18.97
07/10/2026 15:30 200 18.99
07/10/2026 15:30 200 18.99
07/10/2026 15:30 10 18.97
07/10/2026 15:30 200 18.96
07/10/2026 15:30 2074 18.96
07/10/2026 15:30 26 18.98
07/10/2026 15:30 100 18.99
07/10/2026 15:30 400 18.99
07/10/2026 15:30 100 19.00
07/10/2026 15:30 100 19.00
07/10/2026 15:30 50 19.01
07/10/2026 15:30 250 19.01
07/10/2026 15:30 275 19.01
07/10/2026 15:30 100 19.01
07/10/2026 15:30 30 19.00
07/10/2026 15:30 150 19.00
07/10/2026 15:30 50 19.00
07/10/2026 15:30 50 19.00
07/10/2026 15:30 50 19.00
07/10/2026 15:30 20 19.00
07/10/2026 15:30 2 19.00
07/10/2026 15:30 5 19.00
07/10/2026 15:30 1600 19.00
07/10/2026 15:30 1600 19.00
07/10/2026 15:30 1600 19.00
07/10/2026 15:30 70 19.00
07/10/2026 15:30 10 19.00
07/10/2026 15:30 200 19.00
07/10/2026 15:30 2 19.00
07/10/2026 15:30 58 19.00
07/10/2026 15:30 50 19.00
07/10/2026 15:30 100 19.00
07/10/2026 15:30 3 19.00
07/10/2026 15:30 155 19.00
07/10/2026 15:30 29 19.00
07/10/2026 15:30 359 19.00
07/10/2026 15:30 200 19.00
07/10/2026 15:30 20 19.00
07/10/2026 15:30 1000 19.00
07/10/2026 15:30 100 19.00
07/10/2026 15:30 2 19.00
07/10/2026 15:30 1307 19.00
07/10/2026 15:30 1 19.00
07/10/2026 15:30 3 19.00
07/10/2026 15:30 20 19.00
07/10/2026 15:30 2 19.00
07/10/2026 15:30 567 19.00
07/10/2026 15:30 500 19.00
07/10/2026 15:30 46 19.00
07/10/2026 15:30 80 19.00
07/10/2026 15:30 72 19.00
07/10/2026 15:30 250 19.00
07/10/2026 15:30 200 19.00
07/10/2026 15:30 16 19.00
07/10/2026 15:30 6 19.00
07/10/2026 15:30 2 19.00
07/10/2026 15:30 1404 19.00
07/10/2026 15:30 1 19.00
07/10/2026 15:30 600 19.00
07/10/2026 15:30 495 19.00
07/10/2026 15:30 290 19.00
07/10/2026 15:30 10 19.00
07/10/2026 15:30 50 19.00
07/10/2026 15:30 7 19.00
07/10/2026 15:30 727 19.00
07/10/2026 15:30 5 19.00
07/10/2026 15:30 600 19.00
07/10/2026 15:30 2000 19.00
07/10/2026 15:30 18 19.00
07/10/2026 15:30 10 19.00
07/10/2026 15:30 10 19.00
07/10/2026 15:30 1 19.00
07/10/2026 15:30 25 19.00
07/10/2026 15:30 1000 19.00
07/10/2026 15:30 300 19.00
07/10/2026 15:30 100 19.00
07/10/2026 15:30 250 19.00
07/10/2026 15:30 300 19.00
07/10/2026 15:30 949 19.00
07/10/2026 15:30 100 19.00
07/10/2026 15:30 20 19.00
07/10/2026 15:30 40 19.00
07/10/2026 15:30 1 19.00
07/10/2026 15:30 100 19.00
07/10/2026 15:30 60 19.00
07/10/2026 15:30 10 19.00
07/10/2026 15:30 5 19.00
07/10/2026 15:30 30 19.00
07/10/2026 15:30 47 19.00
07/10/2026 15:30 100 19.00
07/10/2026 15:30 153 19.00
07/10/2026 15:30 265 19.00
07/10/2026 15:30 1600 19.00
07/10/2026 15:30 1600 19.00
07/10/2026 15:30 13 19.00
07/10/2026 15:30 200 19.00
07/10/2026 15:30 7 19.00
07/10/2026 15:30 250 19.00
07/10/2026 15:30 20 19.00
07/10/2026 15:30 276 19.00
07/10/2026 15:30 40 19.00
07/10/2026 15:30 800 19.00
07/10/2026 15:30 2436 19.00
07/10/2026 15:30 10 19.00
07/10/2026 15:30 1743 19.00
07/10/2026 15:30 500 19.00
07/10/2026 15:30 100 19.00
07/10/2026 15:30 791 19.00
07/10/2026 15:30 364 19.00
07/10/2026 15:30 150 19.00
07/10/2026 15:30 750 19.00
07/10/2026 15:30 295 19.00
07/10/2026 15:30 300 19.00
07/10/2026 15:30 5 19.00
07/10/2026 15:30 45 19.00
07/10/2026 15:30 30 19.00
07/10/2026 15:30 50 19.00
07/10/2026 15:30 25 19.00
07/10/2026 15:30 105 19.00
07/10/2026 15:30 50 19.00
07/10/2026 15:30 25 19.00
07/10/2026 15:30 50 19.00
07/10/2026 15:30 40 19.00
07/10/2026 15:30 30 19.00
07/10/2026 15:30 5000 18.99
07/10/2026 15:30 30 18.99
07/10/2026 15:30 2 18.99
07/10/2026 15:30 22 18.99
07/10/2026 15:30 2 18.99
07/10/2026 15:30 14 18.99
07/10/2026 15:30 200 18.99
07/10/2026 15:30 1 18.98
07/10/2026 15:30 230 18.98
07/10/2026 15:30 150 18.98
07/10/2026 15:30 120 18.98
07/10/2026 15:30 30 18.98
07/10/2026 15:30 5 18.97
07/10/2026 15:30 150 18.97
07/10/2026 15:30 164022 18.94
07/10/2026 15:30 164022 18.94