Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.74
+0.36
(
+1.61% )
|
22.73
|
12,000 |
22.74
|
15,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 712762 | 22.74 |
| 09/28/2026 21:59 | 65 | 22.735 |
| 09/28/2026 21:59 | 39 | 22.735 |
| 09/28/2026 21:59 | 157 | 22.735 |
| 09/28/2026 21:59 | 61 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 10 | 22.735 |
| 09/28/2026 21:59 | 1300 | 22.74 |
| 09/28/2026 21:59 | 316 | 22.74 |
| 09/28/2026 21:59 | 600 | 22.74 |
| 09/28/2026 21:59 | 7 | 22.74 |
| 09/28/2026 21:59 | 30 | 22.74 |
| 09/28/2026 21:59 | 58 | 22.74 |
| 09/28/2026 21:59 | 20 | 22.74 |
| 09/28/2026 21:59 | 1 | 22.74 |
| 09/28/2026 21:59 | 52 | 22.74 |
| 09/28/2026 21:59 | 13 | 22.74 |
| 09/28/2026 21:59 | 3 | 22.74 |
| 09/28/2026 21:59 | 8 | 22.74 |
| 09/28/2026 21:59 | 1 | 22.74 |
| 09/28/2026 21:59 | 298 | 22.74 |
| 09/28/2026 21:59 | 2 | 22.74 |
| 09/28/2026 21:59 | 1 | 22.74 |
| 09/28/2026 21:59 | 5 | 22.745 |
| 09/28/2026 21:59 | 100 | 22.745 |
| 09/28/2026 21:59 | 360 | 22.74 |
| 09/28/2026 21:59 | 500 | 22.74 |
| 09/28/2026 21:59 | 300 | 22.74 |
| 09/28/2026 21:59 | 88 | 22.74 |
| 09/28/2026 21:59 | 359 | 22.735 |
| 09/28/2026 21:59 | 311 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 12 | 22.74 |
| 09/28/2026 21:59 | 90 | 22.735 |
| 09/28/2026 21:59 | 10 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 200 | 22.735 |
| 09/28/2026 21:59 | 300 | 22.735 |
| 09/28/2026 21:59 | 300 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 81 | 22.74 |
| 09/28/2026 21:59 | 20 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 194 | 22.74 |
| 09/28/2026 21:59 | 10 | 22.74 |
| 09/28/2026 21:59 | 73 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 123 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 1 | 22.74 |
| 09/28/2026 21:59 | 199 | 22.74 |
| 09/28/2026 21:59 | 300 | 22.74 |
| 09/28/2026 21:59 | 300 | 22.74 |
| 09/28/2026 21:59 | 29 | 22.75 |
| 09/28/2026 21:59 | 1700 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 500 | 22.75 |
| 09/28/2026 21:59 | 141 | 22.75 |
| 09/28/2026 21:59 | 240 | 22.75 |
| 09/28/2026 21:59 | 2 | 22.75 |
| 09/28/2026 21:59 | 17 | 22.75 |
| 09/28/2026 21:59 | 969 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 389 | 22.75 |
| 09/28/2026 21:59 | 42 | 22.75 |
| 09/28/2026 21:59 | 24 | 22.75 |
| 09/28/2026 21:59 | 316 | 22.75 |
| 09/28/2026 21:59 | 40 | 22.75 |
| 09/28/2026 21:59 | 10 | 22.75 |
| 09/28/2026 21:59 | 31 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 169 | 22.75 |
| 09/28/2026 21:59 | 31 | 22.75 |
| 09/28/2026 21:59 | 69 | 22.75 |
| 09/28/2026 21:59 | 18 | 22.75 |
| 09/28/2026 21:59 | 82 | 22.75 |
| 09/28/2026 21:59 | 200 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 200 | 22.75 |
| 09/28/2026 21:59 | 1 | 22.75 |
| 09/28/2026 21:59 | 400 | 22.75 |
| 09/28/2026 21:59 | 413 | 22.75 |
| 09/28/2026 21:59 | 5 | 22.75 |
| 09/28/2026 21:59 | 20 | 22.75 |
| 09/28/2026 21:59 | 164 | 22.755 |
| 09/28/2026 21:59 | 100 | 22.755 |
| 09/28/2026 21:59 | 104 | 22.755 |
| 09/28/2026 21:59 | 200 | 22.755 |
| 09/28/2026 21:59 | 100 | 22.755 |
| 09/28/2026 21:59 | 100 | 22.755 |
| 09/28/2026 21:59 | 80 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 71 | 22.75 |
| 09/28/2026 21:59 | 29 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.755 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 40 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 144 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 1 | 22.75 |
| 09/28/2026 21:59 | 99 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 22 | 22.75 |
| 09/28/2026 21:59 | 300 | 22.75 |
| 09/28/2026 21:59 | 200 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 1 | 22.75 |
| 09/28/2026 21:59 | 1300 | 22.75 |
| 09/28/2026 21:59 | 590 | 22.75 |
| 09/28/2026 21:59 | 9 | 22.75 |
| 09/28/2026 21:59 | 95 | 22.75 |
| 09/28/2026 21:59 | 13 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.75 |
| 09/28/2026 21:59 | 600 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 3 | 22.74 |
| 09/28/2026 21:59 | 270 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 1300 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 250 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 150 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 300 | 22.74 |
| 09/28/2026 21:59 | 500 | 22.74 |
| 09/28/2026 21:59 | 300 | 22.74 |
| 09/28/2026 21:59 | 500 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 300 | 22.74 |
| 09/28/2026 21:59 | 39 | 22.74 |
| 09/28/2026 21:59 | 400 | 22.74 |
| 09/28/2026 21:59 | 600 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 200 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 311 | 22.735 |
| 09/28/2026 21:59 | 200 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.735 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 340 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 413 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 83 | 22.74 |
| 09/28/2026 21:59 | 17 | 22.74 |
| 09/28/2026 21:59 | 83 | 22.74 |
| 09/28/2026 21:59 | 17 | 22.74 |
| 09/28/2026 21:59 | 47 | 22.74 |
| 09/28/2026 21:59 | 17 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 33 | 22.74 |
| 09/28/2026 21:59 | 1200 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 500 | 22.74 |
| 09/28/2026 21:59 | 900 | 22.74 |
| 09/28/2026 21:59 | 600 | 22.74 |
| 09/28/2026 21:59 | 2 | 22.74 |
| 09/28/2026 21:59 | 17 | 22.74 |
| 09/28/2026 21:59 | 500 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 111 | 22.735 |
| 09/28/2026 21:59 | 200 | 22.735 |
| 09/28/2026 21:59 | 62 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 162 | 22.74 |
| 09/28/2026 21:59 | 600 | 22.74 |
| 09/28/2026 21:59 | 600 | 22.74 |
| 09/28/2026 21:59 | 85 | 22.74 |
| 09/28/2026 21:59 | 15 | 22.74 |
| 09/28/2026 21:59 | 600 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 1300 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 342 | 22.74 |
| 09/28/2026 21:59 | 510 | 22.74 |
| 09/28/2026 21:59 | 200 | 22.74 |
| 09/28/2026 21:59 | 500 | 22.74 |
| 09/28/2026 21:59 | 90 | 22.74 |
| 09/28/2026 21:59 | 10 | 22.74 |
| 09/28/2026 21:59 | 99 | 22.74 |
| 09/28/2026 21:59 | 150 | 22.74 |
| 09/28/2026 21:59 | 100 | 22.74 |
| 09/28/2026 21:59 | 400 | 22.74 |
| 09/28/2026 21:59 | 311 | 22.745 |
| 09/28/2026 21:59 | 10 | 22.75 |
| 09/28/2026 21:59 | 13 | 22.75 |
| 09/28/2026 21:59 | 19 | 22.75 |
| 09/28/2026 21:59 | 16 | 22.75 |
| 09/28/2026 21:59 | 600 | 22.75 |
| 09/28/2026 21:59 | 200 | 22.75 |
| 09/28/2026 21:59 | 50 | 22.75 |
| 09/28/2026 21:59 | 198 | 22.75 |
| 09/28/2026 21:59 | 10 | 22.755 |
| 09/28/2026 21:59 | 2400 | 22.76 |
| 09/28/2026 21:59 | 1000 | 22.76 |
| 09/28/2026 21:59 | 1400 | 22.76 |
| 09/28/2026 21:59 | 700 | 22.76 |
| 09/28/2026 21:59 | 40 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 19 | 22.76 |
| 09/28/2026 21:59 | 81 | 22.76 |
| 09/28/2026 21:59 | 700 | 22.76 |
| 09/28/2026 21:59 | 600 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 77 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 600 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 300 | 22.76 |
| 09/28/2026 21:59 | 200 | 22.76 |
| 09/28/2026 21:59 | 1500 | 22.76 |
| 09/28/2026 21:59 | 200 | 22.76 |
| 09/28/2026 21:59 | 300 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 300 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 1900 | 22.76 |
| 09/28/2026 21:59 | 1000 | 22.76 |
| 09/28/2026 21:59 | 400 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 200 | 22.76 |
| 09/28/2026 21:59 | 6 | 22.76 |
| 09/28/2026 21:59 | 1100 | 22.76 |
| 09/28/2026 21:59 | 81 | 22.76 |
| 09/28/2026 21:59 | 300 | 22.76 |
| 09/28/2026 21:59 | 2700 | 22.76 |
| 09/28/2026 21:59 | 1 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 200 | 22.76 |
| 09/28/2026 21:59 | 70 | 22.76 |
| 09/28/2026 21:59 | 300 | 22.76 |
| 09/28/2026 21:59 | 367 | 22.76 |
| 09/28/2026 21:59 | 10 | 22.76 |
| 09/28/2026 21:59 | 1200 | 22.76 |
| 09/28/2026 21:59 | 836 | 22.76 |
| 09/28/2026 21:59 | 200 | 22.76 |
| 09/28/2026 21:59 | 164 | 22.76 |
| 09/28/2026 21:59 | 36 | 22.76 |
| 09/28/2026 21:59 | 64 | 22.76 |
| 09/28/2026 21:59 | 11 | 22.76 |
| 09/28/2026 21:59 | 1 | 22.76 |
| 09/28/2026 21:59 | 7 | 22.76 |
| 09/28/2026 21:59 | 1 | 22.76 |
| 09/28/2026 21:59 | 280 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 99 | 22.76 |
| 09/28/2026 21:59 | 1 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 82 | 22.765 |
| 09/28/2026 21:59 | 1 | 22.77 |
| 09/28/2026 21:59 | 22 | 22.77 |
| 09/28/2026 21:59 | 800 | 22.77 |
| 09/28/2026 21:59 | 100 | 22.77 |
| 09/28/2026 21:59 | 100 | 22.77 |
| 09/28/2026 21:59 | 103 | 22.77 |
| 09/28/2026 21:59 | 900 | 22.77 |
| 09/28/2026 21:59 | 3100 | 22.77 |
| 09/28/2026 21:59 | 486 | 22.77 |
| 09/28/2026 21:59 | 414 | 22.77 |
| 09/28/2026 21:59 | 1 | 22.77 |
| 09/28/2026 21:59 | 9 | 22.77 |
| 09/28/2026 21:59 | 6 | 22.77 |
| 09/28/2026 21:59 | 24 | 22.77 |
| 09/28/2026 21:59 | 139 | 22.77 |
| 09/28/2026 21:59 | 200 | 22.77 |
| 09/28/2026 21:59 | 100 | 22.77 |
| 09/28/2026 21:59 | 32 | 22.77 |
| 09/28/2026 21:59 | 9 | 22.77 |
| 09/28/2026 21:59 | 652 | 22.77 |
| 09/28/2026 21:59 | 1 | 22.77 |
| 09/28/2026 21:59 | 1 | 22.77 |
| 09/28/2026 21:59 | 12 | 22.77 |
| 09/28/2026 21:59 | 7 | 22.77 |
| 09/28/2026 21:59 | 948 | 22.77 |
| 09/28/2026 21:59 | 1 | 22.77 |
| 09/28/2026 21:59 | 1 | 22.77 |
| 09/28/2026 21:59 | 40 | 22.77 |
| 09/28/2026 21:58 | 100 | 22.775 |
| 09/28/2026 21:58 | 8 | 22.775 |
| 09/28/2026 21:58 | 51 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 400 | 22.78 |
| 09/28/2026 21:58 | 50 | 22.78 |
| 09/28/2026 21:58 | 14 | 22.78 |
| 09/28/2026 21:58 | 2 | 22.78 |
| 09/28/2026 21:58 | 28 | 22.78 |
| 09/28/2026 21:58 | 69 | 22.78 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 200 | 22.78 |
| 09/28/2026 21:58 | 200 | 22.78 |
| 09/28/2026 21:58 | 200 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 600 | 22.78 |
| 09/28/2026 21:58 | 500 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 200 | 22.775 |
| 09/28/2026 21:58 | 100 | 22.775 |
| 09/28/2026 21:58 | 248 | 22.775 |
| 09/28/2026 21:58 | 55 | 22.775 |
| 09/28/2026 21:58 | 45 | 22.775 |
| 09/28/2026 21:58 | 3 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 2 | 22.78 |
| 09/28/2026 21:58 | 3 | 22.78 |
| 09/28/2026 21:58 | 13 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 2 | 22.78 |
| 09/28/2026 21:58 | 85 | 22.78 |
| 09/28/2026 21:58 | 200 | 22.78 |
| 09/28/2026 21:58 | 33 | 22.78 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 3 | 22.78 |
| 09/28/2026 21:58 | 4 | 22.78 |
| 09/28/2026 21:58 | 28 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 261 | 22.78 |
| 09/28/2026 21:58 | 39 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 400 | 22.78 |
| 09/28/2026 21:58 | 93 | 22.785 |
| 09/28/2026 21:58 | 107 | 22.79 |
| 09/28/2026 21:58 | 65 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 6 | 22.79 |
| 09/28/2026 21:58 | 600 | 22.79 |
| 09/28/2026 21:58 | 622 | 22.79 |
| 09/28/2026 21:58 | 1378 | 22.79 |
| 09/28/2026 21:58 | 500 | 22.79 |
| 09/28/2026 21:58 | 2 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 6 | 22.79 |
| 09/28/2026 21:58 | 1449 | 22.79 |
| 09/28/2026 21:58 | 151 | 22.79 |
| 09/28/2026 21:58 | 14 | 22.79 |
| 09/28/2026 21:58 | 30 | 22.79 |
| 09/28/2026 21:58 | 13 | 22.79 |
| 09/28/2026 21:58 | 4 | 22.79 |
| 09/28/2026 21:58 | 9 | 22.79 |
| 09/28/2026 21:58 | 28 | 22.79 |
| 09/28/2026 21:58 | 3 | 22.79 |
| 09/28/2026 21:58 | 1367 | 22.79 |
| 09/28/2026 21:58 | 20 | 22.79 |
| 09/28/2026 21:58 | 213 | 22.79 |
| 09/28/2026 21:58 | 2 | 22.79 |
| 09/28/2026 21:58 | 4 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 41 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 2 | 22.79 |
| 09/28/2026 21:58 | 400 | 22.79 |
| 09/28/2026 21:58 | 28 | 22.79 |
| 09/28/2026 21:58 | 2 | 22.79 |
| 09/28/2026 21:58 | 8 | 22.79 |
| 09/28/2026 21:58 | 2 | 22.79 |
| 09/28/2026 21:58 | 94 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 300 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.795 |
| 09/28/2026 21:58 | 100 | 22.795 |
| 09/28/2026 21:58 | 16 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 168 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 300 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 150 | 22.79 |
| 09/28/2026 21:58 | 9 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 10 | 22.79 |
| 09/28/2026 21:58 | 21 | 22.79 |
| 09/28/2026 21:58 | 31 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 500 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.785 |
| 09/28/2026 21:58 | 100 | 22.785 |
| 09/28/2026 21:58 | 100 | 22.785 |
| 09/28/2026 21:58 | 100 | 22.785 |
| 09/28/2026 21:58 | 100 | 22.785 |
| 09/28/2026 21:58 | 100 | 22.785 |
| 09/28/2026 21:58 | 100 | 22.785 |
| 09/28/2026 21:58 | 8 | 22.78 |
| 09/28/2026 21:58 | 8 | 22.78 |
| 09/28/2026 21:58 | 266 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 234 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 10 | 22.78 |
| 09/28/2026 21:58 | 209 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 88 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 18 | 22.78 |
| 09/28/2026 21:58 | 500 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 31 | 22.78 |
| 09/28/2026 21:58 | 22 | 22.78 |
| 09/28/2026 21:58 | 21 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 200 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 200 | 22.78 |
| 09/28/2026 21:58 | 1000 | 22.78 |
| 09/28/2026 21:58 | 46 | 22.78 |
| 09/28/2026 21:58 | 69 | 22.78 |
| 09/28/2026 21:58 | 8 | 22.78 |
| 09/28/2026 21:58 | 2 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 89 | 22.78 |
| 09/28/2026 21:58 | 4 | 22.78 |
| 09/28/2026 21:58 | 93 | 22.78 |
| 09/28/2026 21:58 | 10 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 21 | 22.78 |
| 09/28/2026 21:58 | 17 | 22.78 |
| 09/28/2026 21:58 | 18 | 22.78 |
| 09/28/2026 21:58 | 31 | 22.78 |
| 09/28/2026 21:58 | 48 | 22.78 |
| 09/28/2026 21:58 | 200 | 22.78 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 14 | 22.78 |
| 09/28/2026 21:58 | 200 | 22.78 |
| 09/28/2026 21:58 | 42 | 22.78 |
| 09/28/2026 21:58 | 58 | 22.78 |
| 09/28/2026 21:58 | 1 | 22.775 |
| 09/28/2026 21:58 | 100 | 22.775 |
| 09/28/2026 21:58 | 99 | 22.775 |
| 09/28/2026 21:58 | 1 | 22.775 |
| 09/28/2026 21:58 | 100 | 22.775 |
| 09/28/2026 21:58 | 99 | 22.775 |
| 09/28/2026 21:58 | 1 | 22.775 |
| 09/28/2026 21:58 | 200 | 22.78 |
| 09/28/2026 21:58 | 400 | 22.78 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 40 | 22.78 |
| 09/28/2026 21:58 | 28 | 22.78 |
| 09/28/2026 21:58 | 24 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 10 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 4 | 22.78 |
| 09/28/2026 21:58 | 2 | 22.78 |
| 09/28/2026 21:58 | 2 | 22.78 |
| 09/28/2026 21:58 | 2 | 22.78 |
| 09/28/2026 21:58 | 13 | 22.78 |
| 09/28/2026 21:58 | 10 | 22.78 |
| 09/28/2026 21:58 | 2 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 14 | 22.78 |
| 09/28/2026 21:58 | 32 | 22.78 |
| 09/28/2026 21:58 | 6 | 22.78 |
| 09/28/2026 21:58 | 3 | 22.78 |
| 09/28/2026 21:58 | 600 | 22.78 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 810 | 22.78 |
| 09/28/2026 21:58 | 3 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.78 |
| 09/28/2026 21:58 | 75 | 22.78 |
| 09/28/2026 21:58 | 400 | 22.78 |
| 09/28/2026 21:58 | 400 | 22.79 |
| 09/28/2026 21:58 | 49 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 151 | 22.79 |
| 09/28/2026 21:58 | 79 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 9 | 22.79 |
| 09/28/2026 21:58 | 15 | 22.79 |
| 09/28/2026 21:58 | 3 | 22.79 |
| 09/28/2026 21:58 | 3 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 714 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 8 | 22.79 |
| 09/28/2026 21:58 | 78 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 400 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 400 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 700 | 22.79 |
| 09/28/2026 21:58 | 4 | 22.79 |
| 09/28/2026 21:58 | 90 | 22.79 |
| 09/28/2026 21:58 | 400 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 260 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 41 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 500 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.795 |
| 09/28/2026 21:58 | 77 | 22.80 |
| 09/28/2026 21:58 | 80 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.80 |
| 09/28/2026 21:58 | 20 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.795 |
| 09/28/2026 21:58 | 100 | 22.795 |
| 09/28/2026 21:58 | 49 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 338 | 22.79 |
| 09/28/2026 21:58 | 252 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 2500 | 22.79 |
| 09/28/2026 21:58 | 500 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.785 |
| 09/28/2026 21:58 | 100 | 22.785 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 3 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 40 | 22.79 |
| 09/28/2026 21:58 | 10 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 300 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 400 | 22.79 |
| 09/28/2026 21:58 | 2 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 11 | 22.79 |
| 09/28/2026 21:58 | 500 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 4 | 22.79 |
| 09/28/2026 21:58 | 96 | 22.79 |
| 09/28/2026 21:58 | 4 | 22.79 |
| 09/28/2026 21:58 | 2 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 300 | 22.795 |
| 09/28/2026 21:57 | 200 | 22.795 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:57 | 462 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 1138 | 22.79 |
| 09/28/2026 21:57 | 234 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 2 | 22.79 |
| 09/28/2026 21:57 | 9 | 22.79 |
| 09/28/2026 21:57 | 175 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.785 |
| 09/28/2026 21:57 | 100 | 22.78 |
| 09/28/2026 21:57 | 200 | 22.78 |
| 09/28/2026 21:57 | 4 | 22.78 |
| 09/28/2026 21:57 | 203 | 22.78 |
| 09/28/2026 21:57 | 200 | 22.78 |
| 09/28/2026 21:57 | 200 | 22.78 |
| 09/28/2026 21:57 | 100 | 22.78 |
| 09/28/2026 21:57 | 100 | 22.78 |
| 09/28/2026 21:57 | 100 | 22.78 |
| 09/28/2026 21:57 | 300 | 22.78 |
| 09/28/2026 21:57 | 129 | 22.78 |
| 09/28/2026 21:57 | 371 | 22.78 |
| 09/28/2026 21:57 | 100 | 22.78 |
| 09/28/2026 21:57 | 10 | 22.78 |
| 09/28/2026 21:57 | 100 | 22.78 |
| 09/28/2026 21:57 | 167 | 22.78 |
| 09/28/2026 21:57 | 400 | 22.78 |
| 09/28/2026 21:57 | 400 | 22.78 |
| 09/28/2026 21:57 | 100 | 22.78 |
| 09/28/2026 21:57 | 2 | 22.78 |
| 09/28/2026 21:57 | 2 | 22.78 |
| 09/28/2026 21:57 | 2 | 22.78 |
| 09/28/2026 21:57 | 6 | 22.78 |
| 09/28/2026 21:57 | 100 | 22.78 |
| 09/28/2026 21:57 | 15 | 22.78 |
| 09/28/2026 21:57 | 13 | 22.78 |
| 09/28/2026 21:57 | 4 | 22.78 |
| 09/28/2026 21:57 | 2 | 22.78 |
| 09/28/2026 21:57 | 2 | 22.78 |
| 09/28/2026 21:57 | 100 | 22.78 |
| 09/28/2026 21:57 | 3 | 22.78 |
| 09/28/2026 21:57 | 75 | 22.78 |
| 09/28/2026 21:57 | 16 | 22.79 |
| 09/28/2026 21:57 | 2 | 22.79 |
| 09/28/2026 21:57 | 10 | 22.79 |
| 09/28/2026 21:57 | 4 | 22.79 |
| 09/28/2026 21:57 | 4 | 22.79 |
| 09/28/2026 21:57 | 751 | 22.79 |
| 09/28/2026 21:57 | 349 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 400 | 22.79 |
| 09/28/2026 21:57 | 3 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 1100 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 200 | 22.79 |
| 09/28/2026 21:57 | 200 | 22.79 |
| 09/28/2026 21:57 | 900 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 10 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 500 | 22.80 |
| 09/28/2026 21:57 | 20 | 22.80 |
| 09/28/2026 21:57 | 29 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.805 |
| 09/28/2026 21:57 | 200 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 200 | 22.80 |
| 09/28/2026 21:57 | 200 | 22.80 |
| 09/28/2026 21:57 | 200 | 22.80 |
| 09/28/2026 21:57 | 46 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 200 | 22.80 |
| 09/28/2026 21:57 | 200 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 200 | 22.80 |
| 09/28/2026 21:57 | 329 | 22.80 |
| 09/28/2026 21:57 | 75 | 22.80 |
| 09/28/2026 21:57 | 200 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.795 |
| 09/28/2026 21:56 | 200 | 22.795 |
| 09/28/2026 21:56 | 100 | 22.795 |
| 09/28/2026 21:56 | 100 | 22.795 |
| 09/28/2026 21:56 | 100 | 22.795 |
| 09/28/2026 21:56 | 100 | 22.795 |
| 09/28/2026 21:56 | 100 | 22.79 |
| 09/28/2026 21:56 | 100 | 22.79 |
| 09/28/2026 21:56 | 100 | 22.795 |
| 09/28/2026 21:56 | 100 | 22.795 |
| 09/28/2026 21:56 | 5 | 22.80 |
| 09/28/2026 21:56 | 24 | 22.80 |
| 09/28/2026 21:56 | 87 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 2 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.805 |
| 09/28/2026 21:56 | 199 | 22.80 |
| 09/28/2026 21:56 | 10 | 22.80 |
| 09/28/2026 21:56 | 75 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 1 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 400 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.805 |
| 09/28/2026 21:56 | 100 | 22.805 |
| 09/28/2026 21:56 | 100 | 22.805 |
| 09/28/2026 21:56 | 100 | 22.805 |
| 09/28/2026 21:56 | 100 | 22.805 |
| 09/28/2026 21:55 | 164 | 22.81 |
| 09/28/2026 21:55 | 200 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 1600 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 33 | 22.81 |
| 09/28/2026 21:55 | 29 | 22.81 |
| 09/28/2026 21:55 | 400 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 2 | 22.81 |
| 09/28/2026 21:55 | 2 | 22.81 |
| 09/28/2026 21:55 | 6 | 22.81 |
| 09/28/2026 21:55 | 200 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.80 |
| 09/28/2026 21:55 | 1100 | 22.80 |
| 09/28/2026 21:55 | 100 | 22.80 |
| 09/28/2026 21:55 | 300 | 22.80 |
| 09/28/2026 21:55 | 100 | 22.80 |
| 09/28/2026 21:55 | 13 | 22.80 |
| 09/28/2026 21:55 | 100 | 22.80 |
| 09/28/2026 21:55 | 187 | 22.80 |
| 09/28/2026 21:55 | 4 | 22.80 |
| 09/28/2026 21:55 | 100 | 22.795 |
| 09/28/2026 21:55 | 100 | 22.795 |
| 09/28/2026 21:55 | 100 | 22.795 |
| 09/28/2026 21:55 | 100 | 22.795 |
| 09/28/2026 21:55 | 100 | 22.795 |
| 09/28/2026 21:55 | 62 | 22.80 |
| 09/28/2026 21:55 | 100 | 22.80 |
| 09/28/2026 21:55 | 77 | 22.80 |
| 09/28/2026 21:55 | 8 | 22.80 |
| 09/28/2026 21:55 | 3 | 22.80 |
| 09/28/2026 21:55 | 2 | 22.80 |
| 09/28/2026 21:55 | 94 | 22.805 |
| 09/28/2026 21:55 | 6 | 22.805 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 145 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 200 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 75 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.805 |
| 09/28/2026 21:55 | 100 | 22.805 |
| 09/28/2026 21:55 | 100 | 22.805 |
| 09/28/2026 21:55 | 400 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 200 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 1700 | 22.81 |
| 09/28/2026 21:55 | 96 | 22.81 |
| 09/28/2026 21:55 | 5 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 74 | 22.81 |
| 09/28/2026 21:55 | 75 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 48 | 22.815 |
| 09/28/2026 21:55 | 200 | 22.815 |
| 09/28/2026 21:55 | 48 | 22.815 |
| 09/28/2026 21:55 | 200 | 22.815 |
| 09/28/2026 21:55 | 100 | 22.815 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 4 | 22.81 |
| 09/28/2026 21:55 | 200 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 100 | 22.81 |
| 09/28/2026 21:55 | 200 | 22.81 |
| 09/28/2026 21:55 | 200 | 22.805 |
| 09/28/2026 21:55 | 100 | 22.805 |
| 09/28/2026 21:55 | 100 | 22.805 |
| 09/28/2026 21:55 | 200 | 22.805 |
| 09/28/2026 21:55 | 200 | 22.805 |
| 09/28/2026 21:55 | 200 | 22.805 |
| 09/28/2026 21:54 | 248 | 22.805 |
| 09/28/2026 21:54 | 100 | 22.81 |
| 09/28/2026 21:54 | 200 | 22.81 |
| 09/28/2026 21:54 | 81 | 22.81 |
| 09/28/2026 21:54 | 4 | 22.81 |
| 09/28/2026 21:54 | 100 | 22.81 |
| 09/28/2026 21:54 | 100 | 22.815 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 50 | 22.82 |
| 09/28/2026 21:54 | 90 | 22.82 |
| 09/28/2026 21:54 | 10 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 115 | 22.82 |
| 09/28/2026 21:54 | 85 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 200 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 200 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:53 | 100 | 22.825 |
| 09/28/2026 21:53 | 100 | 22.825 |
| 09/28/2026 21:53 | 100 | 22.83 |
| 09/28/2026 21:53 | 35 | 22.84 |
| 09/28/2026 21:53 | 65 | 22.84 |
| 09/28/2026 21:53 | 21 | 22.84 |
| 09/28/2026 21:53 | 79 | 22.84 |
| 09/28/2026 21:53 | 100 | 22.84 |
| 09/28/2026 21:53 | 100 | 22.84 |
| 09/28/2026 21:53 | 100 | 22.84 |
| 09/28/2026 21:53 | 76 | 22.84 |
| 09/28/2026 21:53 | 100 | 22.84 |
| 09/28/2026 21:53 | 400 | 22.84 |
| 09/28/2026 21:53 | 200 | 22.835 |
| 09/28/2026 21:53 | 100 | 22.83 |
| 09/28/2026 21:53 | 4 | 22.83 |
| 09/28/2026 21:53 | 4 | 22.83 |
| 09/28/2026 21:53 | 200 | 22.83 |
| 09/28/2026 21:53 | 100 | 22.83 |
| 09/28/2026 21:53 | 100 | 22.83 |
| 09/28/2026 21:53 | 383 | 22.83 |
| 09/28/2026 21:53 | 17 | 22.83 |
| 09/28/2026 21:53 | 100 | 22.82 |
| 09/28/2026 21:53 | 76 | 22.83 |
| 09/28/2026 21:53 | 100 | 22.83 |
| 09/28/2026 21:53 | 400 | 22.83 |
| 09/28/2026 21:53 | 100 | 22.83 |
| 09/28/2026 21:53 | 14 | 22.83 |
| 09/28/2026 21:53 | 200 | 22.84 |
| 09/28/2026 21:53 | 100 | 22.84 |
| 09/28/2026 21:53 | 1800 | 22.84 |
| 09/28/2026 21:53 | 2 | 22.84 |
| 09/28/2026 21:53 | 400 | 22.84 |
| 09/28/2026 21:53 | 25 | 22.84 |
| 09/28/2026 21:53 | 100 | 22.85 |
| 09/28/2026 21:53 | 100 | 22.855 |
| 09/28/2026 21:53 | 100 | 22.86 |
| 09/28/2026 21:53 | 15 | 22.86 |
| 09/28/2026 21:53 | 85 | 22.86 |
| 09/28/2026 21:53 | 100 | 22.86 |
| 09/28/2026 21:53 | 100 | 22.86 |
| 09/28/2026 21:53 | 3 | 22.86 |
| 09/28/2026 21:53 | 5 | 22.86 |
| 09/28/2026 21:53 | 27 | 22.86 |
| 09/28/2026 21:53 | 200 | 22.86 |
| 09/28/2026 21:53 | 100 | 22.86 |
| 09/28/2026 21:53 | 100 | 22.86 |
| 09/28/2026 21:53 | 99 | 22.86 |
| 09/28/2026 21:53 | 200 | 22.86 |
| 09/28/2026 21:53 | 100 | 22.86 |
| 09/28/2026 21:53 | 100 | 22.86 |
| 09/28/2026 21:53 | 100 | 22.86 |
| 09/28/2026 21:53 | 100 | 22.86 |
| 09/28/2026 21:53 | 200 | 22.86 |
| 09/28/2026 21:53 | 200 | 22.865 |
| 09/28/2026 21:53 | 100 | 22.87 |
| 09/28/2026 21:53 | 100 | 22.87 |
| 09/28/2026 21:53 | 200 | 22.88 |
| 09/28/2026 21:53 | 100 | 22.88 |
| 09/28/2026 21:53 | 100 | 22.88 |
| 09/28/2026 21:53 | 400 | 22.88 |
| 09/28/2026 21:53 | 100 | 22.88 |
| 09/28/2026 21:53 | 100 | 22.89 |
| 09/28/2026 21:53 | 100 | 22.89 |
| 09/28/2026 21:53 | 100 | 22.89 |
| 09/28/2026 21:53 | 23 | 22.89 |
| 09/28/2026 21:53 | 100 | 22.89 |
| 09/28/2026 21:53 | 200 | 22.89 |
| 09/28/2026 21:53 | 100 | 22.89 |
| 09/28/2026 21:53 | 100 | 22.89 |
| 09/28/2026 21:53 | 3100 | 22.89 |
| 09/28/2026 21:53 | 80 | 22.89 |
| 09/28/2026 21:53 | 134 | 22.89 |
| 09/28/2026 21:53 | 100 | 22.90 |
| 09/28/2026 21:53 | 135 | 22.90 |
| 09/28/2026 21:53 | 100 | 22.90 |
| 09/28/2026 21:53 | 271 | 22.90 |
| 09/28/2026 21:52 | 529 | 22.90 |
| 09/28/2026 21:52 | 100 | 22.90 |
| 09/28/2026 21:52 | 400 | 22.90 |
| 09/28/2026 21:52 | 100 | 22.90 |
| 09/28/2026 21:52 | 200 | 22.90 |
| 09/28/2026 21:52 | 100 | 22.90 |
| 09/28/2026 21:51 | 500 | 22.90 |
| 09/28/2026 21:51 | 100 | 22.90 |
| 09/28/2026 21:51 | 100 | 22.89 |
| 09/28/2026 21:51 | 100 | 22.89 |
| 09/28/2026 21:51 | 5 | 22.89 |
| 09/28/2026 21:51 | 44 | 22.89 |
| 09/28/2026 21:51 | 156 | 22.89 |
| 09/28/2026 21:51 | 100 | 22.885 |
| 09/28/2026 21:51 | 200 | 22.88 |
| 09/28/2026 21:51 | 40 | 22.88 |
| 09/28/2026 21:51 | 60 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 200 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 400 | 22.88 |
| 09/28/2026 21:51 | 200 | 22.88 |
| 09/28/2026 21:51 | 200 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 200 | 22.88 |
| 09/28/2026 21:51 | 200 | 22.88 |
| 09/28/2026 21:51 | 200 | 22.88 |
| 09/28/2026 21:51 | 5 | 22.88 |
| 09/28/2026 21:51 | 200 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.875 |
| 09/28/2026 21:50 | 100 | 22.87 |
| 09/28/2026 21:50 | 100 | 22.875 |
| 09/28/2026 21:50 | 100 | 22.89 |
| 09/28/2026 21:50 | 100 | 22.89 |
| 09/28/2026 21:50 | 100 | 22.895 |
| 09/28/2026 21:50 | 42 | 22.89 |
| 09/28/2026 21:50 | 258 | 22.89 |
| 09/28/2026 21:50 | 100 | 22.89 |
| 09/28/2026 21:50 | 100 | 22.89 |
| 09/28/2026 21:50 | 100 | 22.89 |
| 09/28/2026 21:50 | 400 | 22.89 |
| 09/28/2026 21:50 | 100 | 22.89 |
| 09/28/2026 21:50 | 75 | 22.89 |
| 09/28/2026 21:50 | 100 | 22.885 |
| 09/28/2026 21:50 | 100 | 22.885 |
| 09/28/2026 21:50 | 100 | 22.89 |
| 09/28/2026 21:50 | 54 | 22.89 |
| 09/28/2026 21:50 | 46 | 22.89 |
| 09/28/2026 21:50 | 200 | 22.90 |
| 09/28/2026 21:50 | 100 | 22.90 |
| 09/28/2026 21:50 | 100 | 22.90 |
| 09/28/2026 21:50 | 100 | 22.90 |
| 09/28/2026 21:50 | 70 | 22.90 |
| 09/28/2026 21:50 | 100 | 22.91 |
| 09/28/2026 21:50 | 5 | 22.915 |
| 09/28/2026 21:50 | 5 | 22.91 |
| 09/28/2026 21:50 | 2 | 22.91 |
| 09/28/2026 21:50 | 2 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.90 |
| 09/28/2026 21:49 | 100 | 22.90 |
| 09/28/2026 21:49 | 200 | 22.90 |
| 09/28/2026 21:49 | 143 | 22.90 |
| 09/28/2026 21:49 | 200 | 22.90 |
| 09/28/2026 21:49 | 57 | 22.90 |
| 09/28/2026 21:49 | 300 | 22.90 |
| 09/28/2026 21:49 | 43 | 22.90 |
| 09/28/2026 21:49 | 100 | 22.90 |
| 09/28/2026 21:49 | 200 | 22.90 |
| 09/28/2026 21:49 | 157 | 22.90 |
| 09/28/2026 21:49 | 100 | 22.90 |
| 09/28/2026 21:49 | 400 | 22.90 |
| 09/28/2026 21:49 | 63 | 22.90 |
| 09/28/2026 21:49 | 1 | 22.90 |
| 09/28/2026 21:49 | 50 | 22.90 |
| 09/28/2026 21:49 | 177 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 46 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 26 | 22.91 |
| 09/28/2026 21:49 | 50 | 22.91 |
| 09/28/2026 21:49 | 150 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 600 | 22.905 |
| 09/28/2026 21:49 | 100 | 22.905 |
| 09/28/2026 21:49 | 248 | 22.905 |
| 09/28/2026 21:49 | 85 | 22.91 |
| 09/28/2026 21:49 | 200 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 2 | 22.91 |
| 09/28/2026 21:49 | 98 | 22.91 |
| 09/28/2026 21:49 | 2 | 22.91 |
| 09/28/2026 21:49 | 78 | 22.91 |
| 09/28/2026 21:49 | 22 | 22.91 |
| 09/28/2026 21:49 | 78 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 200 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 200 | 22.91 |
| 09/28/2026 21:49 | 13 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.91 |
| 09/28/2026 21:49 | 200 | 22.91 |
| 09/28/2026 21:49 | 100 | 22.915 |
| 09/28/2026 21:49 | 8 | 22.915 |
| 09/28/2026 21:49 | 120 | 22.915 |
| 09/28/2026 21:49 | 100 | 22.915 |
| 09/28/2026 21:49 | 20 | 22.915 |
| 09/28/2026 21:49 | 100 | 22.915 |
| 09/28/2026 21:49 | 100 | 22.92 |
| 09/28/2026 21:49 | 2 | 22.92 |
| 09/28/2026 21:49 | 4 | 22.92 |
| 09/28/2026 21:49 | 100 | 22.92 |
| 09/28/2026 21:49 | 100 | 22.92 |
| 09/28/2026 21:49 | 100 | 22.93 |
| 09/28/2026 21:49 | 2 | 22.93 |
| 09/28/2026 21:49 | 4 | 22.93 |
| 09/28/2026 21:49 | 2 | 22.93 |
| 09/28/2026 21:49 | 100 | 22.93 |
| 09/28/2026 21:49 | 47 | 22.94 |
| 09/28/2026 21:49 | 100 | 22.94 |
| 09/28/2026 21:49 | 200 | 22.94 |
| 09/28/2026 21:49 | 2 | 22.94 |
| 09/28/2026 21:49 | 3 | 22.94 |
| 09/28/2026 21:49 | 1 | 22.94 |
| 09/28/2026 21:49 | 8 | 22.95 |
| 09/28/2026 21:49 | 100 | 22.95 |
| 09/28/2026 21:49 | 100 | 22.95 |
| 09/28/2026 21:49 | 3 | 22.95 |
| 09/28/2026 21:49 | 3 | 22.95 |
| 09/28/2026 21:49 | 76 | 22.96 |
| 09/28/2026 21:49 | 300 | 22.96 |
| 09/28/2026 21:49 | 200 | 22.96 |
| 09/28/2026 21:49 | 424 | 22.96 |
| 09/28/2026 21:49 | 100 | 22.96 |
| 09/28/2026 21:49 | 100 | 22.96 |
| 09/28/2026 21:49 | 200 | 22.96 |
| 09/28/2026 21:49 | 100 | 22.96 |
| 09/28/2026 21:49 | 150 | 22.96 |
| 09/28/2026 21:49 | 100 | 22.96 |
| 09/28/2026 21:49 | 86 | 22.96 |
| 09/28/2026 21:49 | 100 | 22.96 |
| 09/28/2026 21:49 | 100 | 22.96 |
| 09/28/2026 21:49 | 49 | 22.96 |
| 09/28/2026 21:49 | 5 | 22.96 |
| 09/28/2026 21:49 | 89 | 22.96 |
| 09/28/2026 21:49 | 78 | 22.96 |
| 09/28/2026 21:49 | 22 | 22.96 |
| 09/28/2026 21:49 | 2 | 22.96 |
| 09/28/2026 21:49 | 61 | 22.97 |
| 09/28/2026 21:49 | 200 | 22.97 |
| 09/28/2026 21:49 | 239 | 22.97 |
| 09/28/2026 21:49 | 400 | 22.97 |
| 09/28/2026 21:49 | 100 | 22.97 |
| 09/28/2026 21:49 | 100 | 22.97 |
| 09/28/2026 21:49 | 200 | 22.97 |
| 09/28/2026 21:49 | 100 | 22.97 |
| 09/28/2026 21:48 | 14 | 22.97 |
| 09/28/2026 21:48 | 300 | 22.97 |
| 09/28/2026 21:48 | 100 | 22.97 |
| 09/28/2026 21:48 | 100 | 22.97 |
| 09/28/2026 21:48 | 100 | 22.97 |
| 09/28/2026 21:48 | 100 | 22.975 |
| 09/28/2026 21:48 | 100 | 22.975 |
| 09/28/2026 21:48 | 100 | 22.975 |
| 09/28/2026 21:48 | 100 | 22.975 |
| 09/28/2026 21:48 | 100 | 22.975 |
| 09/28/2026 21:48 | 195 | 22.98 |
| 09/28/2026 21:48 | 100 | 22.98 |
| 09/28/2026 21:48 | 105 | 22.98 |
| 09/28/2026 21:48 | 295 | 22.98 |
| 09/28/2026 21:48 | 200 | 22.98 |
| 09/28/2026 21:48 | 5 | 22.98 |
| 09/28/2026 21:48 | 100 | 22.98 |
| 09/28/2026 21:47 | 200 | 22.99 |
| 09/28/2026 21:47 | 900 | 22.99 |
| 09/28/2026 21:47 | 55 | 22.99 |
| 09/28/2026 21:47 | 100 | 22.99 |
| 09/28/2026 21:47 | 33 | 22.99 |
| 09/28/2026 21:47 | 100 | 22.99 |
| 09/28/2026 21:47 | 167 | 22.99 |
| 09/28/2026 21:47 | 100 | 22.995 |
| 09/28/2026 21:47 | 100 | 22.995 |
| 09/28/2026 21:47 | 100 | 22.995 |
| 09/28/2026 21:46 | 100 | 22.99 |
| 09/28/2026 21:46 | 100 | 22.99 |
| 09/28/2026 21:46 | 5 | 22.99 |
| 09/28/2026 21:46 | 25 | 22.99 |
| 09/28/2026 21:46 | 75 | 22.99 |
| 09/28/2026 21:46 | 3 | 22.99 |
| 09/28/2026 21:46 | 96 | 22.99 |
| 09/28/2026 21:46 | 100 | 22.99 |
| 09/28/2026 21:46 | 100 | 22.99 |
| 09/28/2026 21:46 | 100 | 22.99 |
| 09/28/2026 21:46 | 200 | 22.99 |
| 09/28/2026 21:46 | 1 | 22.99 |
| 09/28/2026 21:46 | 100 | 22.98 |
| 09/28/2026 21:46 | 65 | 22.99 |
| 09/28/2026 21:46 | 100 | 22.99 |
| 09/28/2026 21:46 | 400 | 22.99 |
| 09/28/2026 21:46 | 100 | 22.99 |
| 09/28/2026 21:46 | 100 | 22.99 |
| 09/28/2026 21:46 | 1 | 22.98 |
| 09/28/2026 21:45 | 41 | 22.975 |
| 09/28/2026 21:45 | 100 | 22.975 |
| 09/28/2026 21:45 | 63 | 22.98 |
| 09/28/2026 21:45 | 5 | 22.98 |
| 09/28/2026 21:45 | 6 | 22.98 |
| 09/28/2026 21:45 | 7 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.975 |
| 09/28/2026 21:45 | 1 | 22.975 |
| 09/28/2026 21:45 | 227 | 22.98 |
| 09/28/2026 21:45 | 200 | 22.98 |
| 09/28/2026 21:45 | 73 | 22.98 |
| 09/28/2026 21:45 | 168 | 22.98 |
| 09/28/2026 21:45 | 32 | 22.98 |
| 09/28/2026 21:45 | 41 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 68 | 22.98 |
| 09/28/2026 21:45 | 32 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 2 | 22.98 |
| 09/28/2026 21:45 | 200 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 200 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 80 | 22.98 |
| 09/28/2026 21:44 | 400 | 22.97 |
| 09/28/2026 21:44 | 98 | 22.97 |
| 09/28/2026 21:44 | 2 | 22.97 |
| 09/28/2026 21:44 | 100 | 22.97 |
| 09/28/2026 21:44 | 100 | 22.97 |
| 09/28/2026 21:44 | 100 | 22.97 |
| 09/28/2026 21:44 | 100 | 22.97 |
| 09/28/2026 21:44 | 100 | 22.97 |
| 09/28/2026 21:44 | 98 | 22.97 |
| 09/28/2026 21:44 | 2 | 22.97 |
| 09/28/2026 21:44 | 202 | 22.97 |
| 09/28/2026 21:44 | 96 | 22.97 |
| 09/28/2026 21:44 | 2 | 22.97 |
| 09/28/2026 21:44 | 100 | 22.97 |
| 09/28/2026 21:44 | 100 | 22.97 |
| 09/28/2026 21:44 | 11 | 22.975 |
| 09/28/2026 21:44 | 300 | 22.98 |
| 09/28/2026 21:44 | 8 | 22.98 |
| 09/28/2026 21:44 | 100 | 22.98 |
| 09/28/2026 21:44 | 78 | 22.98 |
| 09/28/2026 21:44 | 75 | 22.99 |
| 09/28/2026 21:44 | 100 | 22.99 |
| 09/28/2026 21:44 | 100 | 22.99 |
| 09/28/2026 21:44 | 200 | 22.99 |
| 09/28/2026 21:44 | 100 | 22.99 |
| 09/28/2026 21:44 | 100 | 22.99 |
| 09/28/2026 21:44 | 300 | 22.99 |
| 09/28/2026 21:44 | 200 | 22.99 |
| 09/28/2026 21:44 | 100 | 22.99 |
| 09/28/2026 21:44 | 35 | 22.985 |
| 09/28/2026 21:43 | 70 | 22.99 |
| 09/28/2026 21:43 | 129 | 22.99 |
| 09/28/2026 21:43 | 1 | 22.99 |
| 09/28/2026 21:43 | 200 | 22.99 |
| 09/28/2026 21:43 | 100 | 22.99 |
| 09/28/2026 21:43 | 10 | 22.99 |
| 09/28/2026 21:43 | 5 | 22.99 |
| 09/28/2026 21:43 | 100 | 22.99 |
| 09/28/2026 21:43 | 22 | 22.99 |
| 09/28/2026 21:43 | 100 | 22.99 |
| 09/28/2026 21:43 | 200 | 22.99 |
| 09/28/2026 21:43 | 100 | 22.99 |
| 09/28/2026 21:43 | 200 | 22.99 |
| 09/28/2026 21:43 | 51 | 22.985 |
| 09/28/2026 21:43 | 96 | 22.99 |
| 09/28/2026 21:43 | 93 | 22.99 |
| 09/28/2026 21:43 | 207 | 22.99 |
| 09/28/2026 21:43 | 100 | 22.99 |
| 09/28/2026 21:43 | 89 | 22.99 |
| 09/28/2026 21:43 | 11 | 22.99 |
| 09/28/2026 21:42 | 100 | 22.995 |
| 09/28/2026 21:42 | 100 | 22.99 |
| 09/28/2026 21:42 | 100 | 22.99 |
| 09/28/2026 21:42 | 2 | 22.99 |
| 09/28/2026 21:42 | 86 | 22.99 |
| 09/28/2026 21:42 | 1 | 22.99 |
| 09/28/2026 21:42 | 80 | 22.99 |
| 09/28/2026 21:42 | 100 | 22.99 |
| 09/28/2026 21:42 | 100 | 22.99 |
| 09/28/2026 21:42 | 51 | 22.985 |
| 09/28/2026 21:42 | 51 | 22.985 |
| 09/28/2026 21:42 | 29 | 22.985 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:42 | 200 | 22.98 |
| 09/28/2026 21:42 | 5 | 22.98 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:42 | 200 | 22.98 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:42 | 99 | 22.98 |
| 09/28/2026 21:42 | 1 | 22.975 |
| 09/28/2026 21:42 | 51 | 22.975 |
| 09/28/2026 21:42 | 100 | 22.975 |
| 09/28/2026 21:41 | 100 | 22.975 |
| 09/28/2026 21:41 | 1 | 22.98 |
| 09/28/2026 21:41 | 51 | 22.975 |
| 09/28/2026 21:41 | 40 | 22.97 |
| 09/28/2026 21:41 | 100 | 22.97 |
| 09/28/2026 21:41 | 400 | 22.97 |
| 09/28/2026 21:41 | 210 | 22.97 |
| 09/28/2026 21:41 | 90 | 22.97 |
| 09/28/2026 21:41 | 2 | 22.97 |
| 09/28/2026 21:41 | 4 | 22.97 |
| 09/28/2026 21:41 | 100 | 22.97 |
| 09/28/2026 21:41 | 200 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 300 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.985 |
| 09/28/2026 21:41 | 100 | 22.985 |
| 09/28/2026 21:41 | 100 | 22.985 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 193 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 102 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 2 | 22.98 |
| 09/28/2026 21:40 | 2 | 22.98 |
| 09/28/2026 21:40 | 31 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.985 |
| 09/28/2026 21:40 | 100 | 22.985 |
| 09/28/2026 21:40 | 248 | 22.985 |
| 09/28/2026 21:40 | 219 | 22.99 |
| 09/28/2026 21:40 | 1 | 22.99 |
| 09/28/2026 21:40 | 80 | 22.99 |
| 09/28/2026 21:40 | 100 | 22.99 |
| 09/28/2026 21:40 | 20 | 22.99 |
| 09/28/2026 21:40 | 100 | 22.99 |
| 09/28/2026 21:40 | 10 | 22.995 |
| 09/28/2026 21:40 | 75 | 23.00 |
| 09/28/2026 21:40 | 31 | 23.00 |
| 09/28/2026 21:40 | 100 | 23.00 |
| 09/28/2026 21:40 | 100 | 23.00 |
| 09/28/2026 21:40 | 400 | 23.00 |
| 09/28/2026 21:40 | 100 | 23.00 |
| 09/28/2026 21:40 | 100 | 23.00 |
| 09/28/2026 21:40 | 200 | 23.00 |
| 09/28/2026 21:40 | 100 | 23.00 |
| 09/28/2026 21:40 | 100 | 23.00 |
| 09/28/2026 21:40 | 2200 | 23.00 |
| 09/28/2026 21:40 | 400 | 23.00 |
| 09/28/2026 21:40 | 100 | 23.00 |
| 09/28/2026 21:39 | 100 | 23.00 |
| 09/28/2026 21:39 | 100 | 23.00 |
| 09/28/2026 21:39 | 47 | 23.00 |
| 09/28/2026 21:39 | 100 | 23.00 |
| 09/28/2026 21:39 | 100 | 23.00 |
| 09/28/2026 21:39 | 11 | 22.99 |
| 09/28/2026 21:39 | 39 | 22.99 |
| 09/28/2026 21:39 | 100 | 22.995 |
| 09/28/2026 21:39 | 39 | 23.00 |
| 09/28/2026 21:39 | 179 | 23.00 |
| 09/28/2026 21:39 | 1 | 23.00 |
| 09/28/2026 21:39 | 19 | 23.00 |
| 09/28/2026 21:39 | 100 | 23.00 |
| 09/28/2026 21:39 | 100 | 23.00 |
| 09/28/2026 21:39 | 2 | 23.00 |
| 09/28/2026 21:39 | 248 | 23.01 |
| 09/28/2026 21:39 | 126 | 23.01 |
| 09/28/2026 21:39 | 200 | 23.01 |
| 09/28/2026 21:39 | 600 | 23.01 |
| 09/28/2026 21:39 | 100 | 23.01 |
| 09/28/2026 21:39 | 100 | 23.01 |
| 09/28/2026 21:39 | 26 | 23.01 |
| 09/28/2026 21:39 | 100 | 23.01 |
| 09/28/2026 21:39 | 14 | 23.01 |
| 09/28/2026 21:39 | 100 | 23.01 |
| 09/28/2026 21:39 | 100 | 23.01 |
| 09/28/2026 21:39 | 74 | 23.01 |
| 09/28/2026 21:39 | 26 | 23.01 |
| 09/28/2026 21:39 | 151 | 23.015 |
| 09/28/2026 21:38 | 100 | 23.015 |
| 09/28/2026 21:38 | 200 | 23.02 |
| 09/28/2026 21:38 | 100 | 23.02 |
| 09/28/2026 21:38 | 100 | 23.02 |
| 09/28/2026 21:37 | 4 | 23.02 |
| 09/28/2026 21:37 | 100 | 23.02 |
| 09/28/2026 21:37 | 1 | 23.02 |
| 09/28/2026 21:37 | 200 | 23.02 |
| 09/28/2026 21:37 | 21 | 23.02 |
| 09/28/2026 21:37 | 66 | 23.02 |
| 09/28/2026 21:37 | 77 | 23.02 |
| 09/28/2026 21:37 | 34 | 23.02 |
| 09/28/2026 21:37 | 8 | 23.02 |
| 09/28/2026 21:37 | 38 | 23.02 |
| 09/28/2026 21:37 | 20 | 23.02 |
| 09/28/2026 21:37 | 100 | 23.03 |
| 09/28/2026 21:37 | 100 | 23.03 |
| 09/28/2026 21:37 | 100 | 23.03 |
| 09/28/2026 21:37 | 100 | 23.03 |
| 09/28/2026 21:37 | 69 | 23.03 |
| 09/28/2026 21:37 | 31 | 23.03 |
| 09/28/2026 21:37 | 100 | 23.03 |
| 09/28/2026 21:36 | 100 | 23.035 |
| 09/28/2026 21:36 | 100 | 23.03 |
| 09/28/2026 21:36 | 100 | 23.03 |
| 09/28/2026 21:36 | 100 | 23.03 |
| 09/28/2026 21:36 | 200 | 23.03 |
| 09/28/2026 21:36 | 400 | 23.03 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 1 | 23.02 |
| 09/28/2026 21:36 | 200 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 200 | 23.02 |
| 09/28/2026 21:36 | 3 | 23.02 |
| 09/28/2026 21:36 | 50 | 23.02 |
| 09/28/2026 21:36 | 71 | 23.02 |
| 09/28/2026 21:36 | 129 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 200 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 17 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 83 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 50 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 296 | 23.02 |
| 09/28/2026 21:36 | 20 | 23.02 |
| 09/28/2026 21:35 | 200 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 91 | 23.02 |
| 09/28/2026 21:35 | 700 | 23.02 |
| 09/28/2026 21:35 | 400 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 300 | 23.02 |
| 09/28/2026 21:35 | 12 | 23.02 |
| 09/28/2026 21:35 | 200 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 1 | 23.02 |
| 09/28/2026 21:35 | 50 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 1 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.02 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 500 | 23.01 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 82 | 23.01 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 118 | 23.01 |
| 09/28/2026 21:35 | 400 | 23.01 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 200 | 23.01 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 100 | 23.01 |
| 09/28/2026 21:35 | 248 | 23.005 |
| 09/28/2026 21:35 | 100 | 23.005 |
| 09/28/2026 21:35 | 100 | 23.005 |
| 09/28/2026 21:34 | 100 | 23.005 |
| 09/28/2026 21:34 | 100 | 23.005 |
| 09/28/2026 21:34 | 100 | 23.00 |
| 09/28/2026 21:34 | 100 | 23.00 |
| 09/28/2026 21:34 | 200 | 23.00 |
| 09/28/2026 21:34 | 100 | 23.00 |
| 09/28/2026 21:34 | 14 | 23.00 |
| 09/28/2026 21:34 | 100 | 23.00 |
| 09/28/2026 21:34 | 100 | 23.00 |
| 09/28/2026 21:34 | 100 | 23.00 |
| 09/28/2026 21:34 | 44 | 23.00 |
| 09/28/2026 21:34 | 76 | 23.00 |
| 09/28/2026 21:34 | 24 | 23.00 |
| 09/28/2026 21:34 | 193 | 23.01 |
| 09/28/2026 21:34 | 207 | 23.01 |
| 09/28/2026 21:34 | 100 | 23.01 |
| 09/28/2026 21:34 | 3300 | 23.01 |
| 09/28/2026 21:34 | 3 | 23.01 |
| 09/28/2026 21:34 | 141 | 23.01 |
| 09/28/2026 21:34 | 96 | 23.01 |
| 09/28/2026 21:34 | 4 | 23.01 |
| 09/28/2026 21:34 | 59 | 23.01 |
| 09/28/2026 21:34 | 41 | 23.01 |
| 09/28/2026 21:34 | 20 | 23.02 |
| 09/28/2026 21:34 | 100 | 23.02 |
| 09/28/2026 21:34 | 100 | 23.02 |
| 09/28/2026 21:34 | 100 | 23.02 |
| 09/28/2026 21:34 | 100 | 23.02 |
| 09/28/2026 21:34 | 100 | 23.025 |
| 09/28/2026 21:33 | 100 | 23.02 |
| 09/28/2026 21:33 | 100 | 23.02 |
| 09/28/2026 21:33 | 100 | 23.02 |
| 09/28/2026 21:33 | 100 | 23.02 |
| 09/28/2026 21:33 | 300 | 23.02 |
| 09/28/2026 21:33 | 100 | 23.02 |
| 09/28/2026 21:33 | 200 | 23.02 |
| 09/28/2026 21:33 | 800 | 23.02 |
| 09/28/2026 21:33 | 41 | 23.02 |
| 09/28/2026 21:33 | 271 | 23.02 |
| 09/28/2026 21:33 | 3 | 23.02 |
| 09/28/2026 21:33 | 29 | 23.02 |
| 09/28/2026 21:33 | 11 | 23.02 |
| 09/28/2026 21:33 | 100 | 23.02 |
| 09/28/2026 21:33 | 2100 | 23.02 |
| 09/28/2026 21:33 | 2 | 23.02 |
| 09/28/2026 21:33 | 200 | 23.02 |
| 09/28/2026 21:33 | 1 | 23.02 |
| 09/28/2026 21:33 | 100 | 23.02 |
| 09/28/2026 21:33 | 32 | 23.02 |
| 09/28/2026 21:33 | 97 | 23.02 |
| 09/28/2026 21:33 | 3 | 23.02 |
| 09/28/2026 21:33 | 100 | 23.02 |
| 09/28/2026 21:33 | 100 | 23.02 |
| 09/28/2026 21:33 | 100 | 23.02 |
| 09/28/2026 21:33 | 100 | 23.015 |
| 09/28/2026 21:33 | 500 | 23.015 |
| 09/28/2026 21:33 | 248 | 23.015 |
| 09/28/2026 21:33 | 100 | 23.015 |
| 09/28/2026 21:32 | 200 | 23.015 |
| 09/28/2026 21:32 | 174 | 23.02 |
| 09/28/2026 21:32 | 200 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.02 |
| 09/28/2026 21:32 | 6 | 23.02 |
| 09/28/2026 21:32 | 4 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.02 |
| 09/28/2026 21:32 | 400 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.025 |
| 09/28/2026 21:32 | 100 | 23.025 |
| 09/28/2026 21:32 | 100 | 23.03 |
| 09/28/2026 21:32 | 200 | 23.03 |
| 09/28/2026 21:32 | 100 | 23.03 |
| 09/28/2026 21:32 | 100 | 23.03 |
| 09/28/2026 21:32 | 75 | 23.03 |
| 09/28/2026 21:32 | 400 | 23.03 |
| 09/28/2026 21:32 | 2 | 23.03 |
| 09/28/2026 21:32 | 2 | 23.03 |
| 09/28/2026 21:32 | 100 | 23.03 |
| 09/28/2026 21:32 | 300 | 23.04 |
| 09/28/2026 21:32 | 10 | 23.04 |
| 09/28/2026 21:32 | 48 | 23.04 |
| 09/28/2026 21:32 | 100 | 23.04 |
| 09/28/2026 21:32 | 400 | 23.04 |
| 09/28/2026 21:32 | 1799 | 23.04 |
| 09/28/2026 21:32 | 100 | 23.04 |
| 09/28/2026 21:32 | 801 | 23.04 |
| 09/28/2026 21:32 | 3 | 23.04 |
| 09/28/2026 21:32 | 200 | 23.04 |
| 09/28/2026 21:32 | 96 | 23.04 |
| 09/28/2026 21:32 | 200 | 23.03 |
| 09/28/2026 21:32 | 1 | 23.03 |
| 09/28/2026 21:32 | 42 | 23.025 |
| 09/28/2026 21:32 | 5 | 23.02 |
| 09/28/2026 21:32 | 200 | 23.02 |
| 09/28/2026 21:32 | 12 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.02 |
| 09/28/2026 21:32 | 10 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.02 |
| 09/28/2026 21:32 | 1 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.02 |
| 09/28/2026 21:32 | 4 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.02 |
| 09/28/2026 21:32 | 100 | 23.02 |
| 09/28/2026 21:32 | 200 | 23.015 |
| 09/28/2026 21:31 | 100 | 23.01 |
| 09/28/2026 21:31 | 3 | 23.01 |
| 09/28/2026 21:31 | 100 | 23.01 |
| 09/28/2026 21:31 | 300 | 23.01 |
| 09/28/2026 21:31 | 200 | 23.01 |
| 09/28/2026 21:31 | 92 | 23.01 |
| 09/28/2026 21:31 | 8 | 23.01 |
| 09/28/2026 21:31 | 2 | 23.01 |
| 09/28/2026 21:31 | 100 | 23.00 |
| 09/28/2026 21:31 | 100 | 23.00 |
| 09/28/2026 21:31 | 2 | 23.00 |
| 09/28/2026 21:31 | 15 | 23.00 |
| 09/28/2026 21:31 | 5 | 22.995 |
| 09/28/2026 21:31 | 100 | 22.99 |
| 09/28/2026 21:31 | 5 | 22.99 |
| 09/28/2026 21:31 | 200 | 22.99 |
| 09/28/2026 21:31 | 100 | 22.99 |
| 09/28/2026 21:31 | 91 | 22.99 |
| 09/28/2026 21:31 | 9 | 22.99 |
| 09/28/2026 21:31 | 95 | 22.99 |
| 09/28/2026 21:31 | 1 | 22.99 |
| 09/28/2026 21:31 | 4 | 22.99 |
| 09/28/2026 21:30 | 5 | 22.98 |
| 09/28/2026 21:30 | 1 | 22.98 |
| 09/28/2026 21:30 | 1 | 22.98 |
| 09/28/2026 21:30 | 300 | 22.98 |
| 09/28/2026 21:30 | 1 | 22.98 |
| 09/28/2026 21:30 | 100 | 22.98 |
| 09/28/2026 21:30 | 100 | 22.98 |
| 09/28/2026 21:29 | 319 | 22.97 |
| 09/28/2026 21:29 | 200 | 22.97 |
| 09/28/2026 21:29 | 481 | 22.97 |
| 09/28/2026 21:29 | 3 | 22.97 |
| 09/28/2026 21:29 | 10 | 22.97 |
| 09/28/2026 21:29 | 100 | 22.97 |
| 09/28/2026 21:29 | 100 | 22.97 |
| 09/28/2026 21:29 | 200 | 22.97 |
| 09/28/2026 21:29 | 100 | 22.97 |
| 09/28/2026 21:29 | 100 | 22.97 |
| 09/28/2026 21:29 | 300 | 22.97 |
| 09/28/2026 21:29 | 400 | 22.97 |
| 09/28/2026 21:29 | 100 | 22.97 |
| 09/28/2026 21:29 | 19 | 22.965 |
| 09/28/2026 21:29 | 17 | 22.965 |
| 09/28/2026 21:29 | 1 | 22.965 |
| 09/28/2026 21:29 | 3 | 22.965 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:29 | 300 | 22.96 |
| 09/28/2026 21:29 | 2 | 22.96 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:29 | 32 | 22.96 |
| 09/28/2026 21:29 | 400 | 22.96 |
| 09/28/2026 21:29 | 74 | 22.96 |
| 09/28/2026 21:29 | 1 | 22.96 |
| 09/28/2026 21:29 | 200 | 22.97 |
| 09/28/2026 21:29 | 100 | 22.97 |
| 09/28/2026 21:29 | 1 | 22.97 |
| 09/28/2026 21:29 | 100 | 22.97 |
| 09/28/2026 21:29 | 26 | 22.97 |
| 09/28/2026 21:29 | 38 | 22.97 |
| 09/28/2026 21:29 | 98 | 22.97 |
| 09/28/2026 21:29 | 100 | 22.975 |
| 09/28/2026 21:28 | 1 | 22.97 |
| 09/28/2026 21:28 | 5 | 22.975 |
| 09/28/2026 21:28 | 100 | 22.975 |
| 09/28/2026 21:28 | 199 | 22.975 |
| 09/28/2026 21:28 | 1 | 22.975 |
| 09/28/2026 21:28 | 100 | 22.975 |
| 09/28/2026 21:28 | 26 | 22.975 |
| 09/28/2026 21:28 | 84 | 22.975 |
| 09/28/2026 21:27 | 100 | 22.97 |
| 09/28/2026 21:27 | 1 | 22.97 |
| 09/28/2026 21:27 | 77 | 22.975 |
| 09/28/2026 21:26 | 400 | 22.97 |
| 09/28/2026 21:26 | 1000 | 22.97 |
| 09/28/2026 21:26 | 1 | 22.97 |
| 09/28/2026 21:26 | 99 | 22.97 |
| 09/28/2026 21:26 | 1 | 22.97 |
| 09/28/2026 21:26 | 200 | 22.97 |
| 09/28/2026 21:26 | 100 | 22.97 |
| 09/28/2026 21:25 | 100 | 22.97 |
| 09/28/2026 21:25 | 100 | 22.97 |
| 09/28/2026 21:25 | 100 | 22.97 |
| 09/28/2026 21:25 | 100 | 22.97 |
| 09/28/2026 21:25 | 100 | 22.97 |
| 09/28/2026 21:25 | 100 | 22.97 |
| 09/28/2026 21:25 | 100 | 22.97 |
| 09/28/2026 21:25 | 100 | 22.97 |
| 09/28/2026 21:25 | 100 | 22.97 |
| 09/28/2026 21:25 | 56 | 22.97 |
| 09/28/2026 21:25 | 32 | 22.97 |
| 09/28/2026 21:25 | 99 | 22.98 |
| 09/28/2026 21:25 | 201 | 22.98 |
| 09/28/2026 21:25 | 100 | 22.98 |
| 09/28/2026 21:25 | 100 | 22.98 |
| 09/28/2026 21:25 | 1 | 22.98 |
| 09/28/2026 21:25 | 5 | 22.985 |
| 09/28/2026 21:25 | 100 | 22.985 |
| 09/28/2026 21:25 | 2 | 22.985 |
| 09/28/2026 21:25 | 98 | 22.985 |
| 09/28/2026 21:25 | 100 | 22.985 |
| 09/28/2026 21:24 | 100 | 22.99 |
| 09/28/2026 21:24 | 5 | 22.99 |
| 09/28/2026 21:24 | 100 | 22.99 |
| 09/28/2026 21:24 | 100 | 22.99 |
| 09/28/2026 21:24 | 100 | 22.99 |
| 09/28/2026 21:24 | 2800 | 22.99 |
| 09/28/2026 21:24 | 75 | 22.99 |
| 09/28/2026 21:24 | 12 | 22.99 |
| 09/28/2026 21:24 | 200 | 22.99 |
| 09/28/2026 21:24 | 1 | 22.99 |
| 09/28/2026 21:24 | 100 | 22.99 |
| 09/28/2026 21:24 | 100 | 22.99 |
| 09/28/2026 21:24 | 100 | 22.99 |
| 09/28/2026 21:24 | 600 | 22.99 |
| 09/28/2026 21:24 | 30 | 22.99 |
| 09/28/2026 21:23 | 22 | 22.99 |
| 09/28/2026 21:23 | 178 | 22.99 |
| 09/28/2026 21:23 | 100 | 22.99 |
| 09/28/2026 21:23 | 100 | 22.99 |
| 09/28/2026 21:23 | 20 | 22.99 |
| 09/28/2026 21:23 | 100 | 22.99 |
| 09/28/2026 21:23 | 60 | 22.99 |
| 09/28/2026 21:23 | 100 | 22.99 |
| 09/28/2026 21:23 | 42 | 22.99 |
| 09/28/2026 21:23 | 58 | 22.99 |
| 09/28/2026 21:23 | 40 | 22.99 |
| 09/28/2026 21:23 | 60 | 22.99 |
| 09/28/2026 21:23 | 1 | 22.98 |
| 09/28/2026 21:23 | 1 | 22.98 |
| 09/28/2026 21:22 | 100 | 22.99 |
| 09/28/2026 21:22 | 100 | 22.99 |
| 09/28/2026 21:22 | 100 | 22.99 |
| 09/28/2026 21:22 | 100 | 22.99 |
| 09/28/2026 21:22 | 100 | 22.99 |
| 09/28/2026 21:22 | 100 | 23.00 |
| 09/28/2026 21:22 | 100 | 23.00 |
| 09/28/2026 21:22 | 100 | 23.00 |
| 09/28/2026 21:22 | 72 | 23.00 |
| 09/28/2026 21:22 | 100 | 23.00 |
| 09/28/2026 21:22 | 128 | 23.00 |
| 09/28/2026 21:22 | 3 | 23.00 |
| 09/28/2026 21:21 | 82 | 23.01 |
| 09/28/2026 21:21 | 118 | 23.01 |
| 09/28/2026 21:21 | 100 | 23.01 |
| 09/28/2026 21:21 | 300 | 23.01 |
| 09/28/2026 21:21 | 100 | 23.01 |
| 09/28/2026 21:21 | 100 | 23.01 |
| 09/28/2026 21:21 | 200 | 23.02 |
| 09/28/2026 21:21 | 199 | 23.02 |
| 09/28/2026 21:21 | 100 | 23.02 |
| 09/28/2026 21:21 | 100 | 23.02 |
| 09/28/2026 21:21 | 100 | 23.02 |
| 09/28/2026 21:21 | 150 | 23.02 |
| 09/28/2026 21:21 | 2 | 23.02 |
| 09/28/2026 21:21 | 100 | 23.01 |
| 09/28/2026 21:21 | 100 | 23.01 |
| 09/28/2026 21:21 | 2 | 23.01 |
| 09/28/2026 21:21 | 200 | 23.01 |
| 09/28/2026 21:21 | 2 | 23.01 |
| 09/28/2026 21:21 | 400 | 23.00 |
| 09/28/2026 21:21 | 30 | 23.00 |
| 09/28/2026 21:21 | 100 | 23.00 |
| 09/28/2026 21:21 | 67 | 23.00 |
| 09/28/2026 21:21 | 197 | 22.995 |
| 09/28/2026 21:21 | 33 | 23.00 |
| 09/28/2026 21:21 | 67 | 23.00 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 300 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 16 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 400 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.985 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 50 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 400 | 22.99 |
| 09/28/2026 21:20 | 2800 | 22.99 |
| 09/28/2026 21:20 | 400 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 75 | 22.99 |
| 09/28/2026 21:20 | 30 | 22.99 |
| 09/28/2026 21:20 | 300 | 22.99 |
| 09/28/2026 21:20 | 30 | 22.99 |
| 09/28/2026 21:20 | 1 | 22.99 |
| 09/28/2026 21:20 | 99 | 22.99 |
| 09/28/2026 21:20 | 1 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 200 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.98 |
| 09/28/2026 21:19 | 488 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 400 | 22.98 |
| 09/28/2026 21:19 | 75 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 105 | 22.98 |
| 09/28/2026 21:19 | 75 | 22.98 |
| 09/28/2026 21:19 | 50 | 22.98 |
| 09/28/2026 21:19 | 75 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 400 | 22.98 |
| 09/28/2026 21:19 | 75 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.975 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 5 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.985 |
| 09/28/2026 21:19 | 100 | 22.99 |
| 09/28/2026 21:19 | 100 | 22.99 |
| 09/28/2026 21:19 | 100 | 22.99 |
| 09/28/2026 21:19 | 400 | 22.99 |
| 09/28/2026 21:19 | 100 | 22.99 |
| 09/28/2026 21:18 | 20 | 22.98 |
| 09/28/2026 21:18 | 100 | 22.98 |
| 09/28/2026 21:18 | 100 | 22.98 |
| 09/28/2026 21:18 | 1 | 22.98 |
| 09/28/2026 21:18 | 100 | 22.975 |
| 09/28/2026 21:18 | 199 | 22.98 |
| 09/28/2026 21:18 | 1 | 22.98 |
| 09/28/2026 21:17 | 100 | 22.975 |
| 09/28/2026 21:17 | 200 | 22.98 |
| 09/28/2026 21:17 | 100 | 22.98 |
| 09/28/2026 21:17 | 100 | 22.98 |
| 09/28/2026 21:17 | 300 | 22.98 |
| 09/28/2026 21:17 | 400 | 22.98 |
| 09/28/2026 21:17 | 100 | 22.98 |
| 09/28/2026 21:17 | 62 | 22.98 |
| 09/28/2026 21:17 | 1 | 22.98 |
| 09/28/2026 21:17 | 100 | 22.98 |
| 09/28/2026 21:17 | 300 | 22.98 |
| 09/28/2026 21:17 | 100 | 22.98 |
| 09/28/2026 21:17 | 100 | 22.975 |
| 09/28/2026 21:17 | 100 | 22.97 |
| 09/28/2026 21:17 | 400 | 22.97 |
| 09/28/2026 21:17 | 100 | 22.97 |
| 09/28/2026 21:17 | 100 | 22.97 |
| 09/28/2026 21:17 | 100 | 22.97 |
| 09/28/2026 21:17 | 152 | 22.97 |
| 09/28/2026 21:17 | 82 | 22.97 |
| 09/28/2026 21:17 | 42 | 22.97 |
| 09/28/2026 21:17 | 100 | 22.975 |
| 09/28/2026 21:17 | 4 | 22.97 |
| 09/28/2026 21:17 | 200 | 22.97 |
| 09/28/2026 21:17 | 100 | 22.97 |
| 09/28/2026 21:17 | 150 | 22.97 |
| 09/28/2026 21:17 | 2 | 22.97 |
| 09/28/2026 21:17 | 100 | 22.965 |
| 09/28/2026 21:16 | 100 | 22.965 |
| 09/28/2026 21:16 | 100 | 22.96 |
| 09/28/2026 21:16 | 100 | 22.96 |
| 09/28/2026 21:16 | 200 | 22.96 |
| 09/28/2026 21:16 | 100 | 22.96 |
| 09/28/2026 21:16 | 100 | 22.95 |
| 09/28/2026 21:16 | 200 | 22.95 |
| 09/28/2026 21:16 | 100 | 22.95 |
| 09/28/2026 21:16 | 400 | 22.95 |
| 09/28/2026 21:16 | 100 | 22.95 |
| 09/28/2026 21:16 | 100 | 22.95 |
| 09/28/2026 21:16 | 479 | 22.95 |
| 09/28/2026 21:16 | 87 | 22.95 |
| 09/28/2026 21:16 | 100 | 22.955 |
| 09/28/2026 21:16 | 100 | 22.955 |
| 09/28/2026 21:16 | 100 | 22.95 |
| 09/28/2026 21:16 | 100 | 22.95 |
| 09/28/2026 21:16 | 300 | 22.95 |
| 09/28/2026 21:16 | 100 | 22.95 |
| 09/28/2026 21:16 | 200 | 22.95 |
| 09/28/2026 21:16 | 13 | 22.94 |
| 09/28/2026 21:16 | 100 | 22.94 |
| 09/28/2026 21:16 | 139 | 22.94 |
| 09/28/2026 21:16 | 1 | 22.94 |
| 09/28/2026 21:16 | 100 | 22.94 |
| 09/28/2026 21:16 | 50 | 22.94 |
| 09/28/2026 21:16 | 300 | 22.94 |
| 09/28/2026 21:15 | 100 | 22.935 |
| 09/28/2026 21:14 | 248 | 22.93 |
| 09/28/2026 21:14 | 100 | 22.93 |
| 09/28/2026 21:14 | 100 | 22.93 |
| 09/28/2026 21:14 | 100 | 22.93 |
| 09/28/2026 21:14 | 100 | 22.93 |
| 09/28/2026 21:14 | 100 | 22.93 |
| 09/28/2026 21:14 | 100 | 22.93 |
| 09/28/2026 21:14 | 100 | 22.93 |
| 09/28/2026 21:13 | 10 | 22.94 |
| 09/28/2026 21:13 | 90 | 22.94 |
| 09/28/2026 21:13 | 110 | 22.94 |
| 09/28/2026 21:13 | 44 | 22.94 |
| 09/28/2026 21:13 | 28 | 22.94 |
| 09/28/2026 21:13 | 28 | 22.94 |
| 09/28/2026 21:13 | 90 | 22.94 |
| 09/28/2026 21:13 | 10 | 22.94 |
| 09/28/2026 21:13 | 100 | 22.94 |
| 09/28/2026 21:13 | 290 | 22.94 |
| 09/28/2026 21:13 | 110 | 22.94 |
| 09/28/2026 21:13 | 90 | 22.94 |
| 09/28/2026 21:13 | 12 | 22.94 |
| 09/28/2026 21:13 | 200 | 22.94 |
| 09/28/2026 21:13 | 100 | 22.94 |
| 09/28/2026 21:13 | 100 | 22.94 |
| 09/28/2026 21:13 | 90 | 22.94 |
| 09/28/2026 21:13 | 100 | 22.94 |
| 09/28/2026 21:13 | 50 | 22.94 |
| 09/28/2026 21:13 | 100 | 22.94 |
| 09/28/2026 21:13 | 100 | 22.94 |
| 09/28/2026 21:13 | 150 | 22.94 |
| 09/28/2026 21:13 | 100 | 22.94 |
| 09/28/2026 21:13 | 100 | 22.945 |
| 09/28/2026 21:12 | 100 | 22.945 |
| 09/28/2026 21:12 | 21 | 22.945 |
| 09/28/2026 21:12 | 98 | 22.945 |
| 09/28/2026 21:12 | 100 | 22.945 |
| 09/28/2026 21:12 | 50 | 22.94 |
| 09/28/2026 21:12 | 100 | 22.94 |
| 09/28/2026 21:11 | 50 | 22.94 |
| 09/28/2026 21:11 | 50 | 22.94 |
| 09/28/2026 21:11 | 100 | 22.94 |
| 09/28/2026 21:11 | 100 | 22.94 |
| 09/28/2026 21:11 | 62 | 22.94 |
| 09/28/2026 21:11 | 38 | 22.94 |
| 09/28/2026 21:11 | 44 | 22.94 |
| 09/28/2026 21:11 | 6 | 22.94 |
| 09/28/2026 21:11 | 50 | 22.94 |
| 09/28/2026 21:11 | 73 | 22.95 |
| 09/28/2026 21:11 | 227 | 22.95 |
| 09/28/2026 21:11 | 87 | 22.95 |
| 09/28/2026 21:11 | 300 | 22.95 |
| 09/28/2026 21:11 | 13 | 22.95 |
| 09/28/2026 21:11 | 287 | 22.95 |
| 09/28/2026 21:11 | 113 | 22.95 |
| 09/28/2026 21:11 | 200 | 22.95 |
| 09/28/2026 21:11 | 300 | 22.95 |
| 09/28/2026 21:11 | 100 | 22.95 |
| 09/28/2026 21:11 | 100 | 22.95 |
| 09/28/2026 21:11 | 302 | 22.96 |
| 09/28/2026 21:11 | 100 | 22.96 |
| 09/28/2026 21:11 | 200 | 22.96 |
| 09/28/2026 21:11 | 100 | 22.955 |
| 09/28/2026 21:10 | 100 | 22.955 |
| 09/28/2026 21:10 | 300 | 22.96 |
| 09/28/2026 21:10 | 1481 | 22.96 |
| 09/28/2026 21:10 | 100 | 22.96 |
| 09/28/2026 21:10 | 50 | 22.96 |
| 09/28/2026 21:10 | 100 | 22.965 |
| 09/28/2026 21:10 | 200 | 22.96 |
| 09/28/2026 21:10 | 100 | 22.96 |
| 09/28/2026 21:10 | 100 | 22.96 |
| 09/28/2026 21:10 | 100 | 22.96 |
| 09/28/2026 21:10 | 2 | 22.96 |
| 09/28/2026 21:10 | 100 | 22.955 |
| 09/28/2026 21:10 | 22 | 22.955 |
| 09/28/2026 21:10 | 78 | 22.955 |
| 09/28/2026 21:10 | 78 | 22.955 |
| 09/28/2026 21:09 | 69 | 22.96 |
| 09/28/2026 21:09 | 231 | 22.96 |
| 09/28/2026 21:09 | 69 | 22.96 |
| 09/28/2026 21:09 | 131 | 22.96 |
| 09/28/2026 21:09 | 100 | 22.96 |
| 09/28/2026 21:09 | 200 | 22.96 |
| 09/28/2026 21:09 | 100 | 22.965 |
| 09/28/2026 21:09 | 40 | 22.96 |
| 09/28/2026 21:09 | 100 | 22.96 |
| 09/28/2026 21:09 | 100 | 22.96 |
| 09/28/2026 21:09 | 100 | 22.96 |
| 09/28/2026 21:09 | 120 | 22.96 |
| 09/28/2026 21:09 | 10 | 22.96 |
| 09/28/2026 21:09 | 100 | 22.95 |
| 09/28/2026 21:09 | 100 | 22.95 |
| 09/28/2026 21:09 | 2 | 22.95 |
| 09/28/2026 21:09 | 50 | 22.95 |
| 09/28/2026 21:09 | 110 | 22.95 |
| 09/28/2026 21:09 | 10 | 22.95 |
| 09/28/2026 21:09 | 100 | 22.95 |
| 09/28/2026 21:08 | 89 | 22.96 |
| 09/28/2026 21:08 | 11 | 22.96 |
| 09/28/2026 21:08 | 100 | 22.96 |
| 09/28/2026 21:08 | 11 | 22.96 |
| 09/28/2026 21:08 | 100 | 22.96 |
| 09/28/2026 21:08 | 300 | 22.96 |
| 09/28/2026 21:08 | 100 | 22.96 |
| 09/28/2026 21:08 | 100 | 22.96 |
| 09/28/2026 21:08 | 42 | 22.955 |
| 09/28/2026 21:08 | 46 | 22.955 |
| 09/28/2026 21:08 | 100 | 22.95 |
| 09/28/2026 21:08 | 100 | 22.95 |
| 09/28/2026 21:08 | 100 | 22.95 |
| 09/28/2026 21:08 | 3 | 22.95 |
| 09/28/2026 21:08 | 200 | 22.95 |
| 09/28/2026 21:08 | 100 | 22.95 |
| 09/28/2026 21:08 | 100 | 22.95 |
| 09/28/2026 21:08 | 300 | 22.95 |
| 09/28/2026 21:07 | 100 | 22.945 |
| 09/28/2026 21:07 | 200 | 22.94 |
| 09/28/2026 21:07 | 160 | 22.94 |
| 09/28/2026 21:07 | 100 | 22.94 |
| 09/28/2026 21:07 | 100 | 22.93 |
| 09/28/2026 21:07 | 100 | 22.93 |
| 09/28/2026 21:07 | 100 | 22.93 |
| 09/28/2026 21:07 | 300 | 22.93 |
| 09/28/2026 21:07 | 100 | 22.93 |
| 09/28/2026 21:07 | 2 | 22.93 |
| 09/28/2026 21:07 | 100 | 22.93 |
| 09/28/2026 21:07 | 2 | 22.93 |
| 09/28/2026 21:07 | 20 | 22.93 |
| 09/28/2026 21:07 | 300 | 22.94 |
| 09/28/2026 21:07 | 100 | 22.94 |
| 09/28/2026 21:07 | 300 | 22.94 |
| 09/28/2026 21:07 | 200 | 22.95 |
| 09/28/2026 21:07 | 200 | 22.95 |
| 09/28/2026 21:07 | 100 | 22.95 |
| 09/28/2026 21:07 | 300 | 22.95 |
| 09/28/2026 21:07 | 100 | 22.95 |
| 09/28/2026 21:07 | 100 | 22.95 |
| 09/28/2026 21:07 | 100 | 22.955 |
| 09/28/2026 21:07 | 198 | 22.955 |
| 09/28/2026 21:07 | 100 | 22.955 |
| 09/28/2026 21:07 | 2 | 22.96 |
| 09/28/2026 21:07 | 98 | 22.96 |
| 09/28/2026 21:07 | 2 | 22.96 |
| 09/28/2026 21:07 | 98 | 22.96 |
| 09/28/2026 21:07 | 100 | 22.96 |
| 09/28/2026 21:07 | 100 | 22.96 |
| 09/28/2026 21:07 | 2 | 22.96 |
| 09/28/2026 21:07 | 100 | 22.97 |
| 09/28/2026 21:07 | 100 | 22.97 |
| 09/28/2026 21:07 | 50 | 22.97 |
| 09/28/2026 21:07 | 50 | 22.97 |
| 09/28/2026 21:07 | 50 | 22.97 |
| 09/28/2026 21:07 | 300 | 22.97 |
| 09/28/2026 21:07 | 100 | 22.975 |
| 09/28/2026 21:07 | 400 | 22.975 |
| 09/28/2026 21:07 | 19 | 22.975 |
| 09/28/2026 21:07 | 19 | 22.975 |
| 09/28/2026 21:07 | 78 | 22.98 |
| 09/28/2026 21:07 | 100 | 22.98 |
| 09/28/2026 21:07 | 150 | 22.98 |
| 09/28/2026 21:07 | 100 | 22.98 |
| 09/28/2026 21:07 | 300 | 22.98 |
| 09/28/2026 21:07 | 100 | 22.98 |
| 09/28/2026 21:06 | 200 | 22.99 |
| 09/28/2026 21:06 | 100 | 22.99 |
| 09/28/2026 21:06 | 200 | 22.99 |
| 09/28/2026 21:06 | 100 | 22.995 |
| 09/28/2026 21:06 | 32 | 22.98 |
| 09/28/2026 21:06 | 34 | 22.975 |
| 09/28/2026 21:06 | 198 | 22.975 |
| 09/28/2026 21:06 | 32 | 22.98 |
| 09/28/2026 21:06 | 18 | 22.98 |
| 09/28/2026 21:06 | 50 | 22.98 |
| 09/28/2026 21:06 | 100 | 22.98 |
| 09/28/2026 21:06 | 100 | 22.98 |
| 09/28/2026 21:06 | 100 | 22.98 |
| 09/28/2026 21:06 | 10 | 22.98 |
| 09/28/2026 21:06 | 100 | 22.98 |
| 09/28/2026 21:06 | 100 | 22.98 |
| 09/28/2026 21:06 | 100 | 22.98 |
| 09/28/2026 21:06 | 120 | 22.98 |
| 09/28/2026 21:05 | 40 | 22.975 |
| 09/28/2026 21:05 | 13 | 22.975 |
| 09/28/2026 21:05 | 100 | 22.97 |
| 09/28/2026 21:05 | 100 | 22.97 |
| 09/28/2026 21:05 | 100 | 22.97 |
| 09/28/2026 21:05 | 100 | 22.97 |
| 09/28/2026 21:05 | 100 | 22.97 |
| 09/28/2026 21:05 | 100 | 22.97 |
| 09/28/2026 21:05 | 100 | 22.97 |
| 09/28/2026 21:05 | 300 | 22.97 |
| 09/28/2026 21:05 | 100 | 22.97 |
| 09/28/2026 21:05 | 10 | 22.97 |
| 09/28/2026 21:05 | 3 | 22.97 |
| 09/28/2026 21:05 | 8 | 22.98 |
| 09/28/2026 21:05 | 134 | 22.98 |
| 09/28/2026 21:05 | 100 | 22.98 |
| 09/28/2026 21:05 | 158 | 22.98 |
| 09/28/2026 21:05 | 76 | 22.98 |
| 09/28/2026 21:05 | 24 | 22.98 |
| 09/28/2026 21:05 | 134 | 22.98 |
| 09/28/2026 21:05 | 100 | 22.98 |
| 09/28/2026 21:05 | 253 | 22.98 |
| 09/28/2026 21:05 | 9 | 22.98 |
| 09/28/2026 21:05 | 4 | 22.985 |
| 09/28/2026 21:05 | 24 | 22.985 |
| 09/28/2026 21:05 | 12 | 22.985 |
| 09/28/2026 21:05 | 100 | 22.985 |
| 09/28/2026 21:05 | 1 | 22.98 |
| 09/28/2026 21:05 | 1 | 22.98 |
| 09/28/2026 21:05 | 51 | 22.975 |
| 09/28/2026 21:05 | 200 | 22.97 |
| 09/28/2026 21:05 | 300 | 22.97 |
| 09/28/2026 21:05 | 100 | 22.97 |
| 09/28/2026 21:05 | 90 | 22.97 |
| 09/28/2026 21:04 | 110 | 22.965 |
| 09/28/2026 21:04 | 2 | 22.965 |
| 09/28/2026 21:04 | 2 | 22.965 |
| 09/28/2026 21:04 | 6 | 22.965 |
| 09/28/2026 21:04 | 13 | 22.965 |
| 09/28/2026 21:04 | 100 | 22.965 |
| 09/28/2026 21:04 | 300 | 22.97 |
| 09/28/2026 21:04 | 100 | 22.97 |
| 09/28/2026 21:04 | 100 | 22.97 |
| 09/28/2026 21:04 | 200 | 22.97 |
| 09/28/2026 21:04 | 100 | 22.97 |
| 09/28/2026 21:04 | 100 | 22.97 |
| 09/28/2026 21:04 | 700 | 22.97 |
| 09/28/2026 21:04 | 100 | 22.97 |
| 09/28/2026 21:04 | 100 | 22.98 |
| 09/28/2026 21:04 | 100 | 22.98 |
| 09/28/2026 21:04 | 100 | 22.98 |
| 09/28/2026 21:03 | 10 | 22.985 |
| 09/28/2026 21:03 | 100 | 22.98 |
| 09/28/2026 21:03 | 100 | 22.98 |
| 09/28/2026 21:03 | 100 | 22.98 |
| 09/28/2026 21:03 | 2 | 22.975 |
| 09/28/2026 21:03 | 5 | 22.975 |
| 09/28/2026 21:03 | 19 | 22.975 |
| 09/28/2026 21:03 | 30 | 22.975 |
| 09/28/2026 21:03 | 500 | 22.97 |
| 09/28/2026 21:03 | 69 | 22.97 |
| 09/28/2026 21:03 | 9 | 22.97 |
| 09/28/2026 21:03 | 100 | 22.97 |
| 09/28/2026 21:03 | 100 | 22.97 |
| 09/28/2026 21:03 | 100 | 22.97 |
| 09/28/2026 21:03 | 150 | 22.97 |
| 09/28/2026 21:03 | 200 | 22.97 |
| 09/28/2026 21:03 | 100 | 22.97 |
| 09/28/2026 21:03 | 200 | 22.97 |
| 09/28/2026 21:03 | 100 | 22.97 |
| 09/28/2026 21:03 | 100 | 22.975 |
| 09/28/2026 21:03 | 100 | 22.98 |
| 09/28/2026 21:03 | 100 | 22.98 |
| 09/28/2026 21:03 | 100 | 22.98 |
| 09/28/2026 21:03 | 300 | 22.98 |
| 09/28/2026 21:03 | 100 | 22.98 |
| 09/28/2026 21:03 | 100 | 22.98 |
| 09/28/2026 21:03 | 40 | 22.98 |
| 09/28/2026 21:03 | 100 | 22.98 |
| 09/28/2026 21:03 | 100 | 22.98 |
| 09/28/2026 21:03 | 2 | 22.98 |
| 09/28/2026 21:03 | 2 | 22.98 |
| 09/28/2026 21:03 | 100 | 22.975 |
| 09/28/2026 21:03 | 100 | 22.97 |
| 09/28/2026 21:03 | 100 | 22.97 |
| 09/28/2026 21:03 | 100 | 22.97 |
| 09/28/2026 21:02 | 100 | 22.97 |
| 09/28/2026 21:02 | 100 | 22.97 |
| 09/28/2026 21:02 | 2 | 22.965 |
| 09/28/2026 21:02 | 1 | 22.965 |
| 09/28/2026 21:02 | 1 | 22.965 |
| 09/28/2026 21:02 | 5 | 22.965 |
| 09/28/2026 21:02 | 1 | 22.965 |
| 09/28/2026 21:02 | 1 | 22.965 |
| 09/28/2026 21:02 | 8 | 22.965 |
| 09/28/2026 21:02 | 8 | 22.965 |
| 09/28/2026 21:02 | 1 | 22.96 |
| 09/28/2026 21:02 | 67 | 22.96 |
| 09/28/2026 21:02 | 100 | 22.96 |
| 09/28/2026 21:02 | 100 | 22.96 |
| 09/28/2026 21:02 | 100 | 22.955 |
| 09/28/2026 21:02 | 40 | 22.95 |
| 09/28/2026 21:02 | 100 | 22.95 |
| 09/28/2026 21:02 | 80 | 22.95 |
| 09/28/2026 21:02 | 12 | 22.95 |
| 09/28/2026 21:02 | 80 | 22.95 |
| 09/28/2026 21:02 | 80 | 22.95 |
| 09/28/2026 21:02 | 100 | 22.95 |
| 09/28/2026 21:02 | 100 | 22.945 |
| 09/28/2026 21:02 | 1 | 22.945 |
| 09/28/2026 21:02 | 3 | 22.945 |
| 09/28/2026 21:01 | 100 | 22.945 |
| 09/28/2026 21:01 | 8 | 22.945 |
| 09/28/2026 21:01 | 100 | 22.94 |
| 09/28/2026 21:01 | 10 | 22.94 |
| 09/28/2026 21:01 | 189 | 22.94 |
| 09/28/2026 21:01 | 11 | 22.94 |
| 09/28/2026 21:01 | 11 | 22.94 |
| 09/28/2026 21:01 | 89 | 22.94 |
| 09/28/2026 21:00 | 100 | 22.94 |
| 09/28/2026 21:00 | 224 | 22.94 |
| 09/28/2026 21:00 | 176 | 22.94 |
| 09/28/2026 21:00 | 100 | 22.94 |
| 09/28/2026 21:00 | 100 | 22.94 |
| 09/28/2026 21:00 | 100 | 22.94 |
| 09/28/2026 21:00 | 100 | 22.94 |
| 09/28/2026 21:00 | 10 | 22.94 |
| 09/28/2026 21:00 | 80 | 22.94 |
| 09/28/2026 21:00 | 180 | 22.94 |
| 09/28/2026 21:00 | 100 | 22.94 |
| 09/28/2026 21:00 | 100 | 22.94 |
| 09/28/2026 21:00 | 100 | 22.94 |
| 09/28/2026 21:00 | 100 | 22.94 |
| 09/28/2026 21:00 | 50 | 22.95 |
| 09/28/2026 21:00 | 54 | 22.955 |
| 09/28/2026 21:00 | 2 | 22.955 |
| 09/28/2026 21:00 | 98 | 22.955 |
| 09/28/2026 21:00 | 100 | 22.955 |
| 09/28/2026 20:59 | 100 | 22.95 |
| 09/28/2026 20:59 | 150 | 22.95 |
| 09/28/2026 20:59 | 100 | 22.95 |
| 09/28/2026 20:59 | 100 | 22.95 |
| 09/28/2026 20:59 | 100 | 22.95 |
| 09/28/2026 20:59 | 179 | 22.95 |
| 09/28/2026 20:59 | 21 | 22.95 |
| 09/28/2026 20:59 | 100 | 22.955 |
| 09/28/2026 20:59 | 97 | 22.96 |
| 09/28/2026 20:59 | 103 | 22.96 |
| 09/28/2026 20:59 | 100 | 22.96 |
| 09/28/2026 20:59 | 3 | 22.96 |
| 09/28/2026 20:59 | 100 | 22.96 |
| 09/28/2026 20:59 | 1 | 22.96 |
| 09/28/2026 20:59 | 100 | 22.96 |
| 09/28/2026 20:59 | 100 | 22.96 |
| 09/28/2026 20:58 | 16 | 22.96 |
| 09/28/2026 20:58 | 72 | 22.96 |
| 09/28/2026 20:58 | 28 | 22.96 |
| 09/28/2026 20:58 | 72 | 22.96 |
| 09/28/2026 20:58 | 128 | 22.96 |
| 09/28/2026 20:58 | 13 | 22.96 |
| 09/28/2026 20:58 | 3 | 22.96 |
| 09/28/2026 20:58 | 99 | 22.96 |
| 09/28/2026 20:58 | 100 | 22.96 |
| 09/28/2026 20:58 | 101 | 22.96 |
| 09/28/2026 20:58 | 100 | 22.96 |
| 09/28/2026 20:58 | 3 | 22.96 |
| 09/28/2026 20:58 | 200 | 22.97 |
| 09/28/2026 20:58 | 100 | 22.97 |
| 09/28/2026 20:58 | 100 | 22.97 |
| 09/28/2026 20:58 | 175 | 22.97 |
| 09/28/2026 20:58 | 12 | 22.97 |
| 09/28/2026 20:58 | 125 | 22.97 |
| 09/28/2026 20:57 | 1 | 22.975 |
| 09/28/2026 20:56 | 100 | 22.98 |
| 09/28/2026 20:56 | 100 | 22.98 |
| 09/28/2026 20:56 | 107 | 22.98 |
| 09/28/2026 20:56 | 93 | 22.98 |
| 09/28/2026 20:56 | 100 | 22.98 |
| 09/28/2026 20:56 | 100 | 22.98 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 300 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 200 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:56 | 100 | 22.99 |
| 09/28/2026 20:55 | 3 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 200 | 23.00 |
| 09/28/2026 20:55 | 300 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 50 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 50 | 23.01 |
| 09/28/2026 20:55 | 100 | 23.01 |
| 09/28/2026 20:55 | 100 | 23.01 |
| 09/28/2026 20:55 | 1300 | 23.01 |
| 09/28/2026 20:55 | 50 | 23.01 |
| 09/28/2026 20:55 | 200 | 23.01 |
| 09/28/2026 20:55 | 300 | 23.01 |
| 09/28/2026 20:55 | 100 | 23.01 |
| 09/28/2026 20:55 | 100 | 23.015 |
| 09/28/2026 20:55 | 98 | 23.015 |
| 09/28/2026 20:55 | 100 | 23.015 |
| 09/28/2026 20:55 | 50 | 23.00 |
| 09/28/2026 20:55 | 50 | 23.00 |
| 09/28/2026 20:55 | 50 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 3 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.005 |
| 09/28/2026 20:55 | 1 | 23.01 |
| 09/28/2026 20:55 | 199 | 23.01 |
| 09/28/2026 20:55 | 100 | 23.01 |
| 09/28/2026 20:55 | 600 | 23.01 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 50 | 23.00 |
| 09/28/2026 20:55 | 1 | 23.00 |
| 09/28/2026 20:55 | 100 | 22.995 |
| 09/28/2026 20:55 | 100 | 23.00 |
| 09/28/2026 20:55 | 1 | 23.00 |
| 09/28/2026 20:54 | 40 | 23.00 |
| 09/28/2026 20:54 | 100 | 23.00 |
| 09/28/2026 20:54 | 67 | 23.00 |
| 09/28/2026 20:54 | 398 | 23.00 |
| 09/28/2026 20:54 | 33 | 23.00 |
| 09/28/2026 20:54 | 100 | 23.00 |
| 09/28/2026 20:54 | 100 | 23.01 |
| 09/28/2026 20:54 | 100 | 23.01 |
| 09/28/2026 20:54 | 100 | 23.00 |
| 09/28/2026 20:54 | 300 | 23.00 |
| 09/28/2026 20:54 | 2 | 23.00 |
| 09/28/2026 20:54 | 1 | 23.00 |
| 09/28/2026 20:54 | 6 | 23.00 |
| 09/28/2026 20:54 | 1 | 23.00 |
| 09/28/2026 20:54 | 100 | 23.00 |
| 09/28/2026 20:54 | 5 | 23.00 |
| 09/28/2026 20:54 | 27 | 23.00 |
| 09/28/2026 20:54 | 15 | 23.00 |
| 09/28/2026 20:54 | 1 | 22.99 |
| 09/28/2026 20:54 | 100 | 22.99 |
| 09/28/2026 20:54 | 30 | 22.99 |
| 09/28/2026 20:54 | 100 | 22.98 |
| 09/28/2026 20:54 | 3 | 22.98 |
| 09/28/2026 20:54 | 200 | 22.98 |
| 09/28/2026 20:54 | 40 | 22.97 |
| 09/28/2026 20:54 | 100 | 22.97 |
| 09/28/2026 20:54 | 100 | 22.97 |
| 09/28/2026 20:54 | 300 | 22.97 |
| 09/28/2026 20:54 | 100 | 22.97 |
| 09/28/2026 20:54 | 100 | 22.97 |
| 09/28/2026 20:54 | 49 | 22.97 |
| 09/28/2026 20:54 | 100 | 22.965 |
| 09/28/2026 20:54 | 100 | 22.965 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 122 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 10 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 200 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 2000 | 22.96 |
| 09/28/2026 20:54 | 75 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.965 |
| 09/28/2026 20:54 | 300 | 22.965 |
| 09/28/2026 20:54 | 200 | 22.965 |
| 09/28/2026 20:54 | 100 | 22.965 |
| 09/28/2026 20:54 | 100 | 22.965 |
| 09/28/2026 20:54 | 198 | 22.965 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 296 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 505 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 982 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 705 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 705 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 705 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 75 | 22.96 |
| 09/28/2026 20:54 | 202 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 300 | 22.96 |
| 09/28/2026 20:54 | 150 | 22.96 |
| 09/28/2026 20:54 | 5 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 50 | 22.96 |
| 09/28/2026 20:54 | 100 | 22.96 |
| 09/28/2026 20:54 | 1 | 22.955 |
| 09/28/2026 20:54 | 2 | 22.955 |
| 09/28/2026 20:54 | 100 | 22.955 |
| 09/28/2026 20:54 | 200 | 22.955 |
| 09/28/2026 20:53 | 64 | 22.95 |
| 09/28/2026 20:53 | 100 | 22.95 |
| 09/28/2026 20:53 | 100 | 22.95 |
| 09/28/2026 20:53 | 100 | 22.95 |
| 09/28/2026 20:53 | 29 | 22.95 |
| 09/28/2026 20:53 | 1 | 22.94 |
| 09/28/2026 20:53 | 99 | 22.94 |
| 09/28/2026 20:53 | 1 | 22.94 |
| 09/28/2026 20:53 | 100 | 22.94 |
| 09/28/2026 20:53 | 100 | 22.94 |
| 09/28/2026 20:53 | 286 | 22.94 |
| 09/28/2026 20:53 | 1314 | 22.94 |
| 09/28/2026 20:53 | 100 | 22.94 |
| 09/28/2026 20:53 | 100 | 22.94 |
| 09/28/2026 20:53 | 11 | 22.95 |
| 09/28/2026 20:53 | 5 | 22.945 |
| 09/28/2026 20:53 | 26 | 22.94 |
| 09/28/2026 20:53 | 50 | 22.94 |
| 09/28/2026 20:53 | 100 | 22.94 |
| 09/28/2026 20:53 | 89 | 22.94 |
| 09/28/2026 20:53 | 1 | 22.94 |
| 09/28/2026 20:53 | 100 | 22.94 |
| 09/28/2026 20:53 | 1 | 22.94 |
| 09/28/2026 20:53 | 12 | 22.94 |
| 09/28/2026 20:53 | 100 | 22.935 |
| 09/28/2026 20:52 | 1 | 22.93 |
| 09/28/2026 20:52 | 63 | 22.935 |
| 09/28/2026 20:51 | 100 | 22.935 |
| 09/28/2026 20:51 | 1 | 22.935 |
| 09/28/2026 20:51 | 3 | 22.935 |
| 09/28/2026 20:51 | 100 | 22.935 |
| 09/28/2026 20:50 | 20 | 22.94 |
| 09/28/2026 20:50 | 100 | 22.94 |
| 09/28/2026 20:50 | 693 | 22.945 |
| 09/28/2026 20:50 | 198 | 22.945 |
| 09/28/2026 20:49 | 400 | 22.945 |
| 09/28/2026 20:49 | 100 | 22.945 |
| 09/28/2026 20:49 | 32 | 22.94 |
| 09/28/2026 20:49 | 68 | 22.94 |
| 09/28/2026 20:49 | 82 | 22.94 |
| 09/28/2026 20:49 | 100 | 22.94 |
| 09/28/2026 20:49 | 100 | 22.94 |
| 09/28/2026 20:49 | 100 | 22.94 |
| 09/28/2026 20:48 | 100 | 22.93 |
| 09/28/2026 20:48 | 100 | 22.93 |
| 09/28/2026 20:48 | 3 | 22.93 |
| 09/28/2026 20:48 | 2 | 22.93 |
| 09/28/2026 20:48 | 2 | 22.93 |
| 09/28/2026 20:48 | 2 | 22.93 |
| 09/28/2026 20:48 | 5 | 22.92 |
| 09/28/2026 20:48 | 3 | 22.92 |
| 09/28/2026 20:48 | 2 | 22.92 |
| 09/28/2026 20:48 | 8 | 22.91 |
| 09/28/2026 20:48 | 92 | 22.91 |
| 09/28/2026 20:48 | 100 | 22.91 |
| 09/28/2026 20:48 | 100 | 22.91 |
| 09/28/2026 20:48 | 100 | 22.91 |
| 09/28/2026 20:48 | 100 | 22.91 |
| 09/28/2026 20:48 | 3 | 22.91 |
| 09/28/2026 20:47 | 100 | 22.905 |
| 09/28/2026 20:47 | 100 | 22.905 |
| 09/28/2026 20:47 | 5 | 22.90 |
| 09/28/2026 20:47 | 100 | 22.90 |
| 09/28/2026 20:47 | 100 | 22.90 |
| 09/28/2026 20:47 | 82 | 22.90 |
| 09/28/2026 20:47 | 1 | 22.90 |
| 09/28/2026 20:47 | 168 | 22.90 |
| 09/28/2026 20:47 | 100 | 22.90 |
| 09/28/2026 20:47 | 100 | 22.90 |
| 09/28/2026 20:47 | 10 | 22.90 |
| 09/28/2026 20:46 | 100 | 22.90 |
| 09/28/2026 20:46 | 100 | 22.90 |
| 09/28/2026 20:46 | 2 | 22.90 |
| 09/28/2026 20:46 | 100 | 22.90 |
| 09/28/2026 20:46 | 100 | 22.90 |
| 09/28/2026 20:46 | 200 | 22.90 |
| 09/28/2026 20:46 | 180 | 22.90 |
| 09/28/2026 20:46 | 300 | 22.89 |
| 09/28/2026 20:46 | 100 | 22.89 |
| 09/28/2026 20:46 | 100 | 22.89 |
| 09/28/2026 20:46 | 68 | 22.89 |
| 09/28/2026 20:46 | 30 | 22.89 |
| 09/28/2026 20:46 | 70 | 22.89 |
| 09/28/2026 20:46 | 1 | 22.89 |
| 09/28/2026 20:46 | 1 | 22.89 |
| 09/28/2026 20:46 | 1 | 22.89 |
| 09/28/2026 20:46 | 1 | 22.89 |
| 09/28/2026 20:46 | 198 | 22.885 |
| 09/28/2026 20:46 | 28 | 22.885 |
| 09/28/2026 20:46 | 372 | 22.885 |
| 09/28/2026 20:45 | 91 | 22.89 |
| 09/28/2026 20:45 | 100 | 22.89 |
| 09/28/2026 20:45 | 309 | 22.89 |
| 09/28/2026 20:45 | 9 | 22.89 |
| 09/28/2026 20:45 | 100 | 22.89 |
| 09/28/2026 20:45 | 100 | 22.89 |
| 09/28/2026 20:45 | 100 | 22.89 |
| 09/28/2026 20:45 | 181 | 22.895 |
| 09/28/2026 20:45 | 100 | 22.895 |
| 09/28/2026 20:45 | 100 | 22.90 |
| 09/28/2026 20:45 | 100 | 22.90 |
| 09/28/2026 20:45 | 100 | 22.90 |
| 09/28/2026 20:45 | 100 | 22.90 |
| 09/28/2026 20:45 | 400 | 22.90 |
| 09/28/2026 20:45 | 86 | 22.90 |
| 09/28/2026 20:45 | 1 | 22.90 |
| 09/28/2026 20:45 | 59 | 22.90 |
| 09/28/2026 20:45 | 41 | 22.90 |
| 09/28/2026 20:45 | 70 | 22.90 |
| 09/28/2026 20:45 | 100 | 22.90 |
| 09/28/2026 20:45 | 136 | 22.90 |
| 09/28/2026 20:45 | 94 | 22.90 |
| 09/28/2026 20:45 | 42 | 22.90 |
| 09/28/2026 20:45 | 7 | 22.90 |
| 09/28/2026 20:45 | 251 | 22.90 |
| 09/28/2026 20:45 | 100 | 22.90 |
| 09/28/2026 20:45 | 14 | 22.90 |
| 09/28/2026 20:45 | 16 | 22.90 |
| 09/28/2026 20:45 | 2 | 22.90 |
| 09/28/2026 20:45 | 4 | 22.90 |
| 09/28/2026 20:45 | 100 | 22.91 |
| 09/28/2026 20:45 | 100 | 22.91 |
| 09/28/2026 20:45 | 20 | 22.91 |
| 09/28/2026 20:45 | 100 | 22.91 |
| 09/28/2026 20:45 | 100 | 22.91 |
| 09/28/2026 20:45 | 100 | 22.91 |
| 09/28/2026 20:45 | 3 | 22.91 |
| 09/28/2026 20:45 | 3 | 22.91 |
| 09/28/2026 20:45 | 2 | 22.91 |
| 09/28/2026 20:45 | 4 | 22.91 |
| 09/28/2026 20:45 | 6 | 22.91 |
| 09/28/2026 20:45 | 2 | 22.91 |
| 09/28/2026 20:45 | 2 | 22.91 |
| 09/28/2026 20:45 | 2 | 22.91 |
| 09/28/2026 20:45 | 15 | 22.91 |
| 09/28/2026 20:45 | 32 | 22.91 |
| 09/28/2026 20:45 | 47 | 22.91 |
| 09/28/2026 20:45 | 2 | 22.91 |
| 09/28/2026 20:45 | 2 | 22.91 |
| 09/28/2026 20:45 | 100 | 22.92 |
| 09/28/2026 20:45 | 14 | 22.92 |
| 09/28/2026 20:45 | 13 | 22.92 |
| 09/28/2026 20:45 | 100 | 22.92 |
| 09/28/2026 20:45 | 100 | 22.92 |
| 09/28/2026 20:45 | 800 | 22.92 |
| 09/28/2026 20:45 | 94 | 22.92 |
| 09/28/2026 20:45 | 100 | 22.93 |
| 09/28/2026 20:45 | 88 | 22.93 |
| 09/28/2026 20:45 | 12 | 22.93 |
| 09/28/2026 20:45 | 100 | 22.93 |
| 09/28/2026 20:44 | 215 | 22.94 |
| 09/28/2026 20:44 | 85 | 22.94 |
| 09/28/2026 20:44 | 100 | 22.94 |
| 09/28/2026 20:44 | 100 | 22.94 |
| 09/28/2026 20:44 | 16 | 22.94 |
| 09/28/2026 20:44 | 84 | 22.94 |
| 09/28/2026 20:44 | 1 | 22.94 |
| 09/28/2026 20:44 | 100 | 22.95 |
| 09/28/2026 20:44 | 200 | 22.95 |
| 09/28/2026 20:44 | 68 | 22.95 |
| 09/28/2026 20:44 | 3 | 22.95 |
| 09/28/2026 20:44 | 64 | 22.95 |
| 09/28/2026 20:44 | 97 | 22.95 |
| 09/28/2026 20:43 | 200 | 22.94 |
| 09/28/2026 20:43 | 100 | 22.94 |
| 09/28/2026 20:43 | 100 | 22.94 |
| 09/28/2026 20:43 | 120 | 22.94 |
| 09/28/2026 20:43 | 100 | 22.94 |
| 09/28/2026 20:43 | 100 | 22.94 |
| 09/28/2026 20:43 | 100 | 22.94 |
| 09/28/2026 20:43 | 100 | 22.94 |
| 09/28/2026 20:43 | 100 | 22.94 |
| 09/28/2026 20:43 | 3 | 22.95 |
| 09/28/2026 20:43 | 97 | 22.95 |
| 09/28/2026 20:43 | 198 | 22.945 |
| 09/28/2026 20:41 | 3 | 22.95 |
| 09/28/2026 20:41 | 99 | 22.95 |
| 09/28/2026 20:41 | 1 | 22.95 |
| 09/28/2026 20:41 | 198 | 22.945 |
| 09/28/2026 20:41 | 100 | 22.95 |
| 09/28/2026 20:41 | 100 | 22.955 |
| 09/28/2026 20:40 | 69 | 22.95 |
| 09/28/2026 20:40 | 100 | 22.95 |
| 09/28/2026 20:40 | 5 | 22.95 |
| 09/28/2026 20:40 | 100 | 22.945 |
| 09/28/2026 20:40 | 200 | 22.95 |
| 09/28/2026 20:40 | 100 | 22.95 |
| 09/28/2026 20:40 | 200 | 22.95 |
| 09/28/2026 20:40 | 200 | 22.95 |
| 09/28/2026 20:40 | 105 | 22.94 |
| 09/28/2026 20:40 | 100 | 22.94 |
| 09/28/2026 20:40 | 200 | 22.94 |
| 09/28/2026 20:40 | 12 | 22.94 |
| 09/28/2026 20:40 | 100 | 22.94 |
| 09/28/2026 20:40 | 27 | 22.94 |
| 09/28/2026 20:40 | 13 | 22.94 |
| 09/28/2026 20:39 | 200 | 22.94 |
| 09/28/2026 20:39 | 100 | 22.94 |
| 09/28/2026 20:39 | 100 | 22.94 |
| 09/28/2026 20:39 | 100 | 22.94 |
| 09/28/2026 20:39 | 100 | 22.94 |
| 09/28/2026 20:39 | 22 | 22.94 |
| 09/28/2026 20:39 | 78 | 22.94 |
| 09/28/2026 20:39 | 100 | 22.94 |
| 09/28/2026 20:38 | 100 | 22.95 |
| 09/28/2026 20:38 | 300 | 22.95 |
| 09/28/2026 20:38 | 200 | 22.95 |
| 09/28/2026 20:38 | 1 | 22.95 |
| 09/28/2026 20:38 | 1 | 22.945 |
| 09/28/2026 20:37 | 100 | 22.95 |
| 09/28/2026 20:37 | 20 | 22.94 |
| 09/28/2026 20:37 | 200 | 22.94 |
| 09/28/2026 20:37 | 100 | 22.94 |
| 09/28/2026 20:37 | 100 | 22.94 |
| 09/28/2026 20:37 | 100 | 22.94 |
| 09/28/2026 20:37 | 100 | 22.94 |
| 09/28/2026 20:37 | 100 | 22.94 |
| 09/28/2026 20:37 | 100 | 22.94 |
| 09/28/2026 20:37 | 2800 | 22.94 |
| 09/28/2026 20:37 | 300 | 22.94 |
| 09/28/2026 20:37 | 100 | 22.94 |
| 09/28/2026 20:37 | 100 | 22.94 |
| 09/28/2026 20:37 | 100 | 22.945 |
| 09/28/2026 20:37 | 58 | 22.94 |
| 09/28/2026 20:37 | 40 | 22.94 |
| 09/28/2026 20:37 | 100 | 22.94 |
| 09/28/2026 20:36 | 100 | 22.93 |
| 09/28/2026 20:36 | 1 | 22.93 |
| 09/28/2026 20:36 | 100 | 22.93 |
| 09/28/2026 20:36 | 100 | 22.93 |
| 09/28/2026 20:36 | 300 | 22.93 |
| 09/28/2026 20:36 | 100 | 22.93 |
| 09/28/2026 20:36 | 300 | 22.93 |
| 09/28/2026 20:35 | 4 | 22.93 |
| 09/28/2026 20:35 | 74 | 22.93 |
| 09/28/2026 20:35 | 42 | 22.93 |
| 09/28/2026 20:35 | 58 | 22.93 |
| 09/28/2026 20:35 | 1 | 22.93 |
| 09/28/2026 20:35 | 4 | 22.93 |
| 09/28/2026 20:35 | 100 | 22.93 |
| 09/28/2026 20:35 | 69 | 22.93 |
| 09/28/2026 20:35 | 74 | 22.925 |
| 09/28/2026 20:35 | 100 | 22.92 |
| 09/28/2026 20:35 | 100 | 22.92 |
| 09/28/2026 20:35 | 100 | 22.92 |
| 09/28/2026 20:35 | 13 | 22.92 |
| 09/28/2026 20:35 | 100 | 22.92 |
| 09/28/2026 20:34 | 100 | 22.93 |
| 09/28/2026 20:34 | 100 | 22.92 |
| 09/28/2026 20:34 | 100 | 22.92 |
| 09/28/2026 20:34 | 3 | 22.92 |
| 09/28/2026 20:34 | 3 | 22.92 |
| 09/28/2026 20:34 | 106 | 22.915 |
| 09/28/2026 20:34 | 100 | 22.915 |
| 09/28/2026 20:34 | 40 | 22.91 |
| 09/28/2026 20:34 | 100 | 22.91 |
| 09/28/2026 20:34 | 3 | 22.91 |
| 09/28/2026 20:34 | 200 | 22.90 |
| 09/28/2026 20:34 | 100 | 22.90 |
| 09/28/2026 20:34 | 96 | 22.90 |
| 09/28/2026 20:34 | 4 | 22.90 |
| 09/28/2026 20:34 | 100 | 22.90 |
| 09/28/2026 20:34 | 100 | 22.90 |
| 09/28/2026 20:34 | 100 | 22.90 |
| 09/28/2026 20:34 | 100 | 22.90 |
| 09/28/2026 20:34 | 100 | 22.90 |
| 09/28/2026 20:33 | 1 | 22.895 |
| 09/28/2026 20:32 | 100 | 22.90 |
| 09/28/2026 20:32 | 100 | 22.90 |
| 09/28/2026 20:32 | 100 | 22.90 |
| 09/28/2026 20:32 | 200 | 22.90 |
| 09/28/2026 20:32 | 100 | 22.90 |
| 09/28/2026 20:32 | 100 | 22.90 |
| 09/28/2026 20:32 | 198 | 22.905 |
| 09/28/2026 20:31 | 198 | 22.905 |
| 09/28/2026 20:31 | 47 | 22.91 |
| 09/28/2026 20:31 | 153 | 22.91 |
| 09/28/2026 20:31 | 100 | 22.91 |
| 09/28/2026 20:31 | 100 | 22.91 |
| 09/28/2026 20:30 | 100 | 22.91 |
| 09/28/2026 20:30 | 100 | 22.91 |
| 09/28/2026 20:30 | 400 | 22.91 |
| 09/28/2026 20:30 | 100 | 22.91 |
| 09/28/2026 20:30 | 100 | 22.91 |
| 09/28/2026 20:30 | 300 | 22.91 |
| 09/28/2026 20:30 | 100 | 22.91 |
| 09/28/2026 20:30 | 2300 | 22.91 |
| 09/28/2026 20:30 | 1 | 22.91 |
| 09/28/2026 20:30 | 100 | 22.91 |
| 09/28/2026 20:30 | 100 | 22.91 |
| 09/28/2026 20:30 | 2 | 22.91 |
| 09/28/2026 20:30 | 89 | 22.91 |
| 09/28/2026 20:30 | 1 | 22.91 |
| 09/28/2026 20:30 | 130 | 22.91 |
| 09/28/2026 20:30 | 6 | 22.91 |
| 09/28/2026 20:30 | 164 | 22.91 |
| 09/28/2026 20:30 | 100 | 22.91 |
| 09/28/2026 20:29 | 200 | 22.91 |
| 09/28/2026 20:29 | 1 | 22.91 |
| 09/28/2026 20:29 | 1 | 22.91 |
| 09/28/2026 20:29 | 100 | 22.91 |
| 09/28/2026 20:29 | 10 | 22.91 |
| 09/28/2026 20:29 | 1 | 22.91 |
| 09/28/2026 20:28 | 200 | 22.92 |
| 09/28/2026 20:28 | 100 | 22.92 |
| 09/28/2026 20:28 | 200 | 22.92 |
| 09/28/2026 20:28 | 12 | 22.92 |
| 09/28/2026 20:28 | 30 | 22.92 |
| 09/28/2026 20:28 | 200 | 22.92 |
| 09/28/2026 20:28 | 3 | 22.92 |
| 09/28/2026 20:28 | 1 | 22.92 |
| 09/28/2026 20:27 | 100 | 22.92 |
| 09/28/2026 20:27 | 100 | 22.92 |
| 09/28/2026 20:27 | 100 | 22.925 |
| 09/28/2026 20:27 | 100 | 22.92 |
| 09/28/2026 20:27 | 100 | 22.92 |
| 09/28/2026 20:27 | 100 | 22.92 |
| 09/28/2026 20:27 | 100 | 22.92 |
| 09/28/2026 20:27 | 400 | 22.92 |
| 09/28/2026 20:27 | 47 | 22.92 |
| 09/28/2026 20:27 | 59 | 22.92 |
| 09/28/2026 20:27 | 324 | 22.92 |
| 09/28/2026 20:27 | 100 | 22.925 |
| 09/28/2026 20:26 | 80 | 22.92 |
| 09/28/2026 20:26 | 120 | 22.92 |
| 09/28/2026 20:26 | 2 | 22.92 |
| 09/28/2026 20:26 | 200 | 22.92 |
| 09/28/2026 20:25 | 100 | 22.92 |
| 09/28/2026 20:25 | 225 | 22.92 |
| 09/28/2026 20:25 | 177 | 22.92 |
| 09/28/2026 20:25 | 100 | 22.915 |
| 09/28/2026 20:25 | 198 | 22.915 |
| 09/28/2026 20:25 | 20 | 22.91 |
| 09/28/2026 20:25 | 100 | 22.90 |
| 09/28/2026 20:25 | 100 | 22.90 |
| 09/28/2026 20:25 | 1 | 22.90 |
| 09/28/2026 20:25 | 100 | 22.90 |
| 09/28/2026 20:25 | 100 | 22.90 |
| 09/28/2026 20:25 | 2 | 22.90 |
| 09/28/2026 20:25 | 1 | 22.90 |
| 09/28/2026 20:25 | 100 | 22.90 |
| 09/28/2026 20:25 | 25 | 22.90 |
| 09/28/2026 20:25 | 1 | 22.895 |
| 09/28/2026 20:24 | 18 | 22.895 |
| 09/28/2026 20:24 | 198 | 22.895 |
| 09/28/2026 20:24 | 200 | 22.89 |
| 09/28/2026 20:24 | 100 | 22.89 |
| 09/28/2026 20:24 | 300 | 22.89 |
| 09/28/2026 20:24 | 2 | 22.89 |
| 09/28/2026 20:24 | 3 | 22.89 |
| 09/28/2026 20:24 | 100 | 22.88 |
| 09/28/2026 20:24 | 100 | 22.88 |
| 09/28/2026 20:24 | 200 | 22.88 |
| 09/28/2026 20:24 | 2 | 22.88 |
| 09/28/2026 20:24 | 3 | 22.88 |
| 09/28/2026 20:24 | 2 | 22.88 |
| 09/28/2026 20:24 | 100 | 22.87 |
| 09/28/2026 20:24 | 100 | 22.87 |
| 09/28/2026 20:24 | 100 | 22.87 |
| 09/28/2026 20:24 | 100 | 22.87 |
| 09/28/2026 20:23 | 4 | 22.86 |
| 09/28/2026 20:23 | 196 | 22.86 |
| 09/28/2026 20:23 | 100 | 22.86 |
| 09/28/2026 20:23 | 200 | 22.86 |
| 09/28/2026 20:23 | 100 | 22.86 |
| 09/28/2026 20:23 | 100 | 22.86 |
| 09/28/2026 20:23 | 200 | 22.86 |
| 09/28/2026 20:23 | 100 | 22.865 |
| 09/28/2026 20:23 | 300 | 22.87 |
| 09/28/2026 20:23 | 32 | 22.87 |
| 09/28/2026 20:23 | 100 | 22.87 |
| 09/28/2026 20:23 | 100 | 22.87 |
| 09/28/2026 20:23 | 100 | 22.87 |
| 09/28/2026 20:22 | 100 | 22.875 |
| 09/28/2026 20:21 | 100 | 22.88 |
| 09/28/2026 20:20 | 100 | 22.875 |
| 09/28/2026 20:20 | 100 | 22.87 |
| 09/28/2026 20:20 | 200 | 22.87 |
| 09/28/2026 20:20 | 200 | 22.87 |
| 09/28/2026 20:20 | 100 | 22.87 |
| 09/28/2026 20:20 | 100 | 22.87 |
| 09/28/2026 20:20 | 1 | 22.87 |
| 09/28/2026 20:20 | 1 | 22.87 |
| 09/28/2026 20:20 | 100 | 22.87 |
| 09/28/2026 20:20 | 100 | 22.87 |
| 09/28/2026 20:20 | 20 | 22.87 |
| 09/28/2026 20:18 | 200 | 22.87 |
| 09/28/2026 20:18 | 100 | 22.87 |
| 09/28/2026 20:18 | 100 | 22.87 |
| 09/28/2026 20:18 | 200 | 22.87 |
| 09/28/2026 20:18 | 2 | 22.87 |
| 09/28/2026 20:18 | 12 | 22.87 |
| 09/28/2026 20:18 | 1 | 22.86 |
| 09/28/2026 20:17 | 100 | 22.87 |
| 09/28/2026 20:17 | 18 | 22.87 |
| 09/28/2026 20:17 | 82 | 22.87 |
| 09/28/2026 20:17 | 100 | 22.87 |
| 09/28/2026 20:17 | 56 | 22.87 |
| 09/28/2026 20:17 | 44 | 22.87 |
| 09/28/2026 20:17 | 38 | 22.87 |
| 09/28/2026 20:17 | 62 | 22.875 |
| 09/28/2026 20:17 | 100 | 22.88 |
| 09/28/2026 20:17 | 100 | 22.88 |
| 09/28/2026 20:17 | 20 | 22.88 |
| 09/28/2026 20:17 | 100 | 22.88 |
| 09/28/2026 20:17 | 100 | 22.88 |
| 09/28/2026 20:16 | 100 | 22.88 |
| 09/28/2026 20:16 | 100 | 22.885 |
| 09/28/2026 20:16 | 100 | 22.885 |
| 09/28/2026 20:15 | 100 | 22.88 |
| 09/28/2026 20:15 | 100 | 22.88 |
| 09/28/2026 20:15 | 100 | 22.88 |
| 09/28/2026 20:15 | 100 | 22.88 |
| 09/28/2026 20:15 | 1 | 22.88 |
| 09/28/2026 20:15 | 1 | 22.88 |
| 09/28/2026 20:15 | 1 | 22.88 |
| 09/28/2026 20:15 | 100 | 22.87 |
| 09/28/2026 20:15 | 138 | 22.87 |
| 09/28/2026 20:15 | 70 | 22.87 |
| 09/28/2026 20:15 | 791 | 22.87 |
| 09/28/2026 20:14 | 100 | 22.87 |
| 09/28/2026 20:14 | 84 | 22.87 |
| 09/28/2026 20:14 | 16 | 22.87 |
| 09/28/2026 20:14 | 100 | 22.87 |
| 09/28/2026 20:14 | 100 | 22.87 |
| 09/28/2026 20:14 | 1800 | 22.87 |
| 09/28/2026 20:14 | 100 | 22.87 |
| 09/28/2026 20:14 | 50 | 22.87 |
| 09/28/2026 20:14 | 100 | 22.87 |
| 09/28/2026 20:14 | 30 | 22.87 |
| 09/28/2026 20:14 | 70 | 22.87 |
| 09/28/2026 20:14 | 20 | 22.87 |
| 09/28/2026 20:14 | 100 | 22.87 |
| 09/28/2026 20:14 | 100 | 22.87 |
| 09/28/2026 20:14 | 89 | 22.87 |
| 09/28/2026 20:14 | 1 | 22.87 |
| 09/28/2026 20:13 | 40 | 22.86 |
| 09/28/2026 20:13 | 100 | 22.86 |
| 09/28/2026 20:13 | 8 | 22.86 |
| 09/28/2026 20:13 | 100 | 22.86 |
| 09/28/2026 20:13 | 100 | 22.86 |
| 09/28/2026 20:13 | 3 | 22.86 |
| 09/28/2026 20:13 | 1 | 22.86 |
| 09/28/2026 20:12 | 100 | 22.87 |
| 09/28/2026 20:12 | 100 | 22.87 |
| 09/28/2026 20:12 | 100 | 22.87 |
| 09/28/2026 20:12 | 100 | 22.87 |
| 09/28/2026 20:12 | 100 | 22.87 |
| 09/28/2026 20:12 | 300 | 22.87 |
| 09/28/2026 20:12 | 6 | 22.86 |
| 09/28/2026 20:12 | 100 | 22.86 |
| 09/28/2026 20:12 | 100 | 22.86 |
| 09/28/2026 20:12 | 100 | 22.86 |
| 09/28/2026 20:12 | 100 | 22.86 |
| 09/28/2026 20:11 | 60 | 22.86 |
| 09/28/2026 20:11 | 100 | 22.86 |
| 09/28/2026 20:11 | 100 | 22.86 |
| 09/28/2026 20:11 | 20 | 22.86 |
| 09/28/2026 20:11 | 2 | 22.86 |
| 09/28/2026 20:11 | 100 | 22.855 |
| 09/28/2026 20:11 | 200 | 22.85 |
| 09/28/2026 20:11 | 100 | 22.85 |
| 09/28/2026 20:11 | 100 | 22.85 |
| 09/28/2026 20:11 | 100 | 22.85 |
| 09/28/2026 20:11 | 1 | 22.85 |
| 09/28/2026 20:11 | 200 | 22.85 |
| 09/28/2026 20:11 | 50 | 22.85 |
| 09/28/2026 20:11 | 50 | 22.85 |
| 09/28/2026 20:11 | 9 | 22.845 |
| 09/28/2026 20:11 | 200 | 22.85 |
| 09/28/2026 20:11 | 1200 | 22.85 |
| 09/28/2026 20:11 | 209 | 22.85 |
| 09/28/2026 20:10 | 100 | 22.855 |
| 09/28/2026 20:10 | 180 | 22.86 |
| 09/28/2026 20:10 | 100 | 22.86 |
| 09/28/2026 20:10 | 320 | 22.86 |
| 09/28/2026 20:10 | 53 | 22.86 |
| 09/28/2026 20:10 | 100 | 22.86 |
| 09/28/2026 20:10 | 100 | 22.86 |
| 09/28/2026 20:10 | 3 | 22.86 |
| 09/28/2026 20:10 | 5 | 22.86 |
| 09/28/2026 20:09 | 4 | 22.85 |
| 09/28/2026 20:09 | 104 | 22.845 |
| 09/28/2026 20:09 | 16 | 22.84 |
| 09/28/2026 20:09 | 100 | 22.84 |
| 09/28/2026 20:09 | 100 | 22.84 |
| 09/28/2026 20:09 | 100 | 22.84 |
| 09/28/2026 20:09 | 100 | 22.84 |
| 09/28/2026 20:09 | 40 | 22.84 |
| 09/28/2026 20:09 | 100 | 22.83 |
| 09/28/2026 20:09 | 1 | 22.83 |
| 09/28/2026 20:09 | 100 | 22.83 |
| 09/28/2026 20:09 | 400 | 22.83 |
| 09/28/2026 20:08 | 100 | 22.82 |
| 09/28/2026 20:08 | 100 | 22.82 |
| 09/28/2026 20:08 | 40 | 22.82 |
| 09/28/2026 20:08 | 60 | 22.82 |
| 09/28/2026 20:08 | 60 | 22.82 |
| 09/28/2026 20:08 | 74 | 22.82 |
| 09/28/2026 20:08 | 26 | 22.82 |
| 09/28/2026 20:08 | 27 | 22.82 |
| 09/28/2026 20:07 | 89 | 22.82 |
| 09/28/2026 20:07 | 100 | 22.82 |
| 09/28/2026 20:07 | 1 | 22.81 |
| 09/28/2026 20:07 | 100 | 22.82 |
| 09/28/2026 20:07 | 181 | 22.82 |
| 09/28/2026 20:07 | 100 | 22.82 |
| 09/28/2026 20:07 | 195 | 22.82 |
| 09/28/2026 20:06 | 5 | 22.82 |
| 09/28/2026 20:05 | 100 | 22.825 |
| 09/28/2026 20:05 | 100 | 22.825 |
| 09/28/2026 20:05 | 74 | 22.82 |
| 09/28/2026 20:05 | 12 | 22.82 |
| 09/28/2026 20:05 | 7 | 22.82 |
| 09/28/2026 20:05 | 100 | 22.82 |
| 09/28/2026 20:05 | 96 | 22.82 |
| 09/28/2026 20:05 | 11 | 22.82 |
| 09/28/2026 20:05 | 160 | 22.82 |
| 09/28/2026 20:05 | 129 | 22.82 |
| 09/28/2026 20:05 | 200 | 22.83 |
| 09/28/2026 20:05 | 4 | 22.83 |
| 09/28/2026 20:05 | 100 | 22.83 |
| 09/28/2026 20:05 | 100 | 22.83 |
| 09/28/2026 20:05 | 500 | 22.83 |
| 09/28/2026 20:05 | 8 | 22.83 |
| 09/28/2026 20:05 | 100 | 22.83 |
| 09/28/2026 20:05 | 100 | 22.83 |
| 09/28/2026 20:05 | 100 | 22.83 |
| 09/28/2026 20:04 | 100 | 22.83 |
| 09/28/2026 20:04 | 150 | 22.825 |
| 09/28/2026 20:04 | 100 | 22.825 |
| 09/28/2026 20:04 | 202 | 22.83 |
| 09/28/2026 20:04 | 198 | 22.825 |
| 09/28/2026 20:04 | 100 | 22.83 |
| 09/28/2026 20:04 | 200 | 22.83 |
| 09/28/2026 20:04 | 100 | 22.83 |
| 09/28/2026 20:04 | 100 | 22.83 |
| 09/28/2026 20:04 | 75 | 22.825 |
| 09/28/2026 20:04 | 702 | 22.825 |
| 09/28/2026 20:04 | 198 | 22.825 |
| 09/28/2026 20:04 | 100 | 22.83 |
| 09/28/2026 20:04 | 200 | 22.83 |
| 09/28/2026 20:04 | 100 | 22.83 |
| 09/28/2026 20:04 | 96 | 22.83 |
| 09/28/2026 20:04 | 75 | 22.83 |
| 09/28/2026 20:04 | 100 | 22.82 |
| 09/28/2026 20:04 | 100 | 22.82 |
| 09/28/2026 20:04 | 1400 | 22.82 |
| 09/28/2026 20:04 | 75 | 22.82 |
| 09/28/2026 20:04 | 40 | 22.82 |
| 09/28/2026 20:04 | 2 | 22.82 |
| 09/28/2026 20:03 | 100 | 22.82 |
| 09/28/2026 20:03 | 100 | 22.82 |
| 09/28/2026 20:03 | 100 | 22.82 |
| 09/28/2026 20:03 | 100 | 22.82 |
| 09/28/2026 20:03 | 198 | 22.815 |
| 09/28/2026 20:02 | 20 | 22.81 |
| 09/28/2026 20:02 | 20 | 22.81 |
| 09/28/2026 20:02 | 100 | 22.81 |
| 09/28/2026 20:02 | 2 | 22.81 |
| 09/28/2026 20:02 | 200 | 22.81 |
| 09/28/2026 20:02 | 200 | 22.80 |
| 09/28/2026 20:02 | 100 | 22.80 |
| 09/28/2026 20:02 | 150 | 22.80 |
| 09/28/2026 20:02 | 93 | 22.80 |
| 09/28/2026 20:02 | 10 | 22.80 |
| 09/28/2026 20:02 | 96 | 22.80 |
| 09/28/2026 20:02 | 7 | 22.80 |
| 09/28/2026 20:02 | 3 | 22.80 |
| 09/28/2026 20:01 | 100 | 22.795 |
| 09/28/2026 20:01 | 131 | 22.79 |
| 09/28/2026 20:01 | 100 | 22.79 |
| 09/28/2026 20:01 | 400 | 22.79 |
| 09/28/2026 20:01 | 400 | 22.79 |
| 09/28/2026 20:01 | 100 | 22.79 |
| 09/28/2026 20:01 | 1 | 22.79 |
| 09/28/2026 20:01 | 5 | 22.79 |
| 09/28/2026 20:01 | 75 | 22.79 |
| 09/28/2026 20:01 | 100 | 22.79 |
| 09/28/2026 20:01 | 100 | 22.785 |
| 09/28/2026 20:01 | 100 | 22.78 |
| 09/28/2026 20:01 | 100 | 22.78 |
| 09/28/2026 20:01 | 100 | 22.79 |
| 09/28/2026 20:01 | 4 | 22.79 |
| 09/28/2026 20:01 | 100 | 22.79 |
| 09/28/2026 20:00 | 100 | 22.79 |
| 09/28/2026 20:00 | 133 | 22.79 |
| 09/28/2026 20:00 | 100 | 22.785 |
| 09/28/2026 20:00 | 100 | 22.79 |
| 09/28/2026 20:00 | 100 | 22.79 |
| 09/28/2026 20:00 | 300 | 22.79 |
| 09/28/2026 20:00 | 4 | 22.79 |
| 09/28/2026 20:00 | 100 | 22.79 |
| 09/28/2026 20:00 | 17 | 22.79 |
| 09/28/2026 20:00 | 100 | 22.79 |
| 09/28/2026 20:00 | 100 | 22.79 |
| 09/28/2026 20:00 | 100 | 22.79 |
| 09/28/2026 20:00 | 75 | 22.79 |
| 09/28/2026 20:00 | 300 | 22.78 |
| 09/28/2026 20:00 | 100 | 22.78 |
| 09/28/2026 20:00 | 100 | 22.78 |
| 09/28/2026 20:00 | 100 | 22.78 |
| 09/28/2026 20:00 | 100 | 22.78 |
| 09/28/2026 20:00 | 100 | 22.78 |
| 09/28/2026 20:00 | 100 | 22.78 |
| 09/28/2026 20:00 | 2980 | 22.78 |
| 09/28/2026 20:00 | 20 | 22.78 |
| 09/28/2026 20:00 | 3 | 22.78 |
| 09/28/2026 20:00 | 75 | 22.78 |
| 09/28/2026 20:00 | 2 | 22.79 |
| 09/28/2026 20:00 | 4 | 22.79 |
| 09/28/2026 20:00 | 200 | 22.79 |
| 09/28/2026 19:59 | 101 | 22.80 |
| 09/28/2026 19:59 | 100 | 22.80 |
| 09/28/2026 19:59 | 100 | 22.80 |
| 09/28/2026 19:59 | 100 | 22.80 |
| 09/28/2026 19:59 | 500 | 22.80 |
| 09/28/2026 19:59 | 14 | 22.80 |
| 09/28/2026 19:59 | 18 | 22.80 |
| 09/28/2026 19:59 | 100 | 22.79 |
| 09/28/2026 19:59 | 100 | 22.79 |
| 09/28/2026 19:59 | 2 | 22.79 |
| 09/28/2026 19:59 | 1 | 22.79 |
| 09/28/2026 19:58 | 100 | 22.78 |
| 09/28/2026 19:58 | 4 | 22.78 |
| 09/28/2026 19:58 | 100 | 22.78 |
| 09/28/2026 19:58 | 100 | 22.78 |
| 09/28/2026 19:58 | 200 | 22.77 |
| 09/28/2026 19:58 | 100 | 22.77 |
| 09/28/2026 19:58 | 200 | 22.77 |
| 09/28/2026 19:58 | 100 | 22.77 |
| 09/28/2026 19:58 | 100 | 22.77 |
| 09/28/2026 19:58 | 60 | 22.77 |
| 09/28/2026 19:58 | 300 | 22.77 |
| 09/28/2026 19:58 | 3268 | 22.77 |
| 09/28/2026 19:58 | 132 | 22.77 |
| 09/28/2026 19:58 | 2 | 22.77 |
| 09/28/2026 19:58 | 89 | 22.78 |
| 09/28/2026 19:58 | 2 | 22.78 |
| 09/28/2026 19:57 | 1 | 22.78 |
| 09/28/2026 19:57 | 106 | 22.79 |
| 09/28/2026 19:57 | 93 | 22.79 |
| 09/28/2026 19:57 | 1 | 22.79 |
| 09/28/2026 19:56 | 12 | 22.79 |
| 09/28/2026 19:56 | 200 | 22.79 |
| 09/28/2026 19:56 | 100 | 22.79 |
| 09/28/2026 19:56 | 100 | 22.79 |
| 09/28/2026 19:56 | 200 | 22.79 |
| 09/28/2026 19:56 | 100 | 22.79 |
| 09/28/2026 19:56 | 60 | 22.79 |
| 09/28/2026 19:56 | 40 | 22.79 |
| 09/28/2026 19:55 | 100 | 22.795 |
| 09/28/2026 19:55 | 29 | 22.80 |
| 09/28/2026 19:55 | 100 | 22.80 |
| 09/28/2026 19:55 | 100 | 22.80 |
| 09/28/2026 19:55 | 1 | 22.80 |
| 09/28/2026 19:55 | 100 | 22.80 |
| 09/28/2026 19:55 | 200 | 22.80 |
| 09/28/2026 19:55 | 70 | 22.80 |
| 09/28/2026 19:55 | 100 | 22.80 |
| 09/28/2026 19:55 | 100 | 22.795 |
| 09/28/2026 19:54 | 6 | 22.795 |
| 09/28/2026 19:54 | 12 | 22.79 |
| 09/28/2026 19:54 | 200 | 22.79 |
| 09/28/2026 19:54 | 100 | 22.79 |
| 09/28/2026 19:54 | 40 | 22.79 |
| 09/28/2026 19:54 | 100 | 22.79 |
| 09/28/2026 19:54 | 100 | 22.79 |
| 09/28/2026 19:54 | 100 | 22.79 |
| 09/28/2026 19:54 | 500 | 22.79 |
| 09/28/2026 19:54 | 15 | 22.79 |
| 09/28/2026 19:54 | 500 | 22.79 |
| 09/28/2026 19:54 | 100 | 22.79 |
| 09/28/2026 19:54 | 100 | 22.79 |
| 09/28/2026 19:54 | 100 | 22.79 |
| 09/28/2026 19:54 | 2 | 22.80 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 25 | 22.81 |
| 09/28/2026 19:54 | 75 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 99 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 2200 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 200 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 50 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 173 | 22.81 |
| 09/28/2026 19:54 | 27 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 1 | 22.80 |
| 09/28/2026 19:54 | 195 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 100 | 22.81 |
| 09/28/2026 19:54 | 500 | 22.81 |
| 09/28/2026 19:53 | 1 | 22.81 |
| 09/28/2026 19:52 | 100 | 22.81 |
| 09/28/2026 19:52 | 90 | 22.81 |
| 09/28/2026 19:52 | 6 | 22.81 |
| 09/28/2026 19:52 | 4 | 22.81 |
| 09/28/2026 19:52 | 5 | 22.82 |
| 09/28/2026 19:52 | 85 | 22.82 |
| 09/28/2026 19:52 | 100 | 22.82 |
| 09/28/2026 19:52 | 100 | 22.82 |
| 09/28/2026 19:52 | 100 | 22.825 |
| 09/28/2026 19:52 | 158 | 22.825 |
| 09/28/2026 19:52 | 483 | 22.83 |
| 09/28/2026 19:52 | 416 | 22.83 |
| 09/28/2026 19:52 | 100 | 22.83 |
| 09/28/2026 19:51 | 1 | 22.83 |
| 09/28/2026 19:51 | 100 | 22.84 |
| 09/28/2026 19:51 | 3 | 22.84 |
| 09/28/2026 19:51 | 12 | 22.85 |
| 09/28/2026 19:51 | 100 | 22.85 |
| 09/28/2026 19:51 | 2 | 22.85 |
| 09/28/2026 19:51 | 2 | 22.85 |
| 09/28/2026 19:50 | 77 | 22.86 |
| 09/28/2026 19:50 | 28 | 22.86 |
| 09/28/2026 19:50 | 95 | 22.86 |
| 09/28/2026 19:50 | 100 | 22.86 |
| 09/28/2026 19:50 | 100 | 22.86 |
| 09/28/2026 19:50 | 100 | 22.865 |
| 09/28/2026 19:50 | 100 | 22.86 |
| 09/28/2026 19:50 | 100 | 22.86 |
| 09/28/2026 19:50 | 300 | 22.86 |
| 09/28/2026 19:50 | 200 | 22.86 |
| 09/28/2026 19:50 | 150 | 22.86 |
| 09/28/2026 19:50 | 100 | 22.86 |
| 09/28/2026 19:50 | 100 | 22.86 |
| 09/28/2026 19:50 | 100 | 22.86 |
| 09/28/2026 19:50 | 3 | 22.86 |
| 09/28/2026 19:50 | 10 | 22.87 |
| 09/28/2026 19:50 | 100 | 22.87 |
| 09/28/2026 19:50 | 4100 | 22.87 |
| 09/28/2026 19:50 | 19 | 22.87 |
| 09/28/2026 19:50 | 300 | 22.875 |
| 09/28/2026 19:50 | 100 | 22.875 |
| 09/28/2026 19:50 | 100 | 22.875 |
| 09/28/2026 19:50 | 3 | 22.875 |
| 09/28/2026 19:49 | 1 | 22.87 |
| 09/28/2026 19:48 | 80 | 22.87 |
| 09/28/2026 19:48 | 20 | 22.87 |
| 09/28/2026 19:47 | 100 | 22.88 |
| 09/28/2026 19:46 | 3 | 22.885 |
| 09/28/2026 19:46 | 69 | 22.89 |
| 09/28/2026 19:46 | 131 | 22.89 |
| 09/28/2026 19:46 | 100 | 22.89 |
| 09/28/2026 19:46 | 200 | 22.89 |
| 09/28/2026 19:46 | 100 | 22.89 |
| 09/28/2026 19:46 | 82 | 22.89 |
| 09/28/2026 19:46 | 7 | 22.89 |
| 09/28/2026 19:46 | 111 | 22.89 |
| 09/28/2026 19:46 | 7 | 22.89 |
| 09/28/2026 19:46 | 4 | 22.89 |
| 09/28/2026 19:46 | 100 | 22.89 |
| 09/28/2026 19:46 | 100 | 22.88 |
| 09/28/2026 19:46 | 100 | 22.88 |
| 09/28/2026 19:46 | 100 | 22.88 |
| 09/28/2026 19:46 | 2 | 22.88 |
| 09/28/2026 19:46 | 89 | 22.87 |
| 09/28/2026 19:46 | 100 | 22.87 |
| 09/28/2026 19:46 | 10 | 22.87 |
| 09/28/2026 19:46 | 73 | 22.87 |
| 09/28/2026 19:46 | 26 | 22.87 |
| 09/28/2026 19:46 | 1 | 22.87 |
| 09/28/2026 19:45 | 5 | 22.88 |
| 09/28/2026 19:45 | 8 | 22.88 |
| 09/28/2026 19:45 | 100 | 22.88 |
| 09/28/2026 19:44 | 77 | 22.885 |
| 09/28/2026 19:44 | 23 | 22.885 |
| 09/28/2026 19:44 | 158 | 22.885 |
| 09/28/2026 19:44 | 5 | 22.885 |
| 09/28/2026 19:44 | 1 | 22.88 |
| 09/28/2026 19:44 | 200 | 22.88 |
| 09/28/2026 19:44 | 100 | 22.88 |
| 09/28/2026 19:44 | 14 | 22.88 |
| 09/28/2026 19:44 | 10 | 22.88 |
| 09/28/2026 19:43 | 2 | 22.88 |
| 09/28/2026 19:43 | 3 | 22.88 |
| 09/28/2026 19:43 | 97 | 22.88 |
| 09/28/2026 19:43 | 100 | 22.88 |
| 09/28/2026 19:43 | 5 | 22.875 |
| 09/28/2026 19:43 | 17 | 22.87 |
| 09/28/2026 19:43 | 100 | 22.87 |
| 09/28/2026 19:43 | 100 | 22.87 |
| 09/28/2026 19:43 | 2 | 22.87 |
| 09/28/2026 19:43 | 12 | 22.87 |
| 09/28/2026 19:42 | 100 | 22.86 |
| 09/28/2026 19:42 | 100 | 22.86 |
| 09/28/2026 19:42 | 100 | 22.86 |
| 09/28/2026 19:42 | 100 | 22.86 |
| 09/28/2026 19:42 | 100 | 22.86 |
| 09/28/2026 19:42 | 100 | 22.86 |
| 09/28/2026 19:42 | 50 | 22.86 |
| 09/28/2026 19:42 | 200 | 22.87 |
| 09/28/2026 19:41 | 100 | 22.875 |
| 09/28/2026 19:41 | 100 | 22.88 |
| 09/28/2026 19:41 | 400 | 22.88 |
| 09/28/2026 19:41 | 11 | 22.88 |
| 09/28/2026 19:41 | 89 | 22.88 |
| 09/28/2026 19:41 | 100 | 22.88 |
| 09/28/2026 19:41 | 89 | 22.88 |
| 09/28/2026 19:41 | 100 | 22.88 |
| 09/28/2026 19:40 | 100 | 22.865 |
| 09/28/2026 19:40 | 100 | 22.87 |
| 09/28/2026 19:40 | 193 | 22.87 |
| 09/28/2026 19:40 | 7 | 22.87 |
| 09/28/2026 19:40 | 100 | 22.87 |
| 09/28/2026 19:40 | 100 | 22.87 |
| 09/28/2026 19:40 | 45 | 22.87 |
| 09/28/2026 19:40 | 55 | 22.87 |
| 09/28/2026 19:40 | 47 | 22.87 |
| 09/28/2026 19:40 | 53 | 22.87 |
| 09/28/2026 19:40 | 49 | 22.87 |
| 09/28/2026 19:40 | 49 | 22.87 |
| 09/28/2026 19:40 | 2 | 22.87 |
| 09/28/2026 19:40 | 100 | 22.87 |
| 09/28/2026 19:40 | 100 | 22.87 |
| 09/28/2026 19:40 | 2 | 22.87 |
| 09/28/2026 19:40 | 100 | 22.86 |
| 09/28/2026 19:40 | 100 | 22.86 |
| 09/28/2026 19:40 | 100 | 22.86 |
| 09/28/2026 19:40 | 100 | 22.86 |
| 09/28/2026 19:40 | 300 | 22.86 |
| 09/28/2026 19:40 | 100 | 22.86 |
| 09/28/2026 19:40 | 100 | 22.86 |
| 09/28/2026 19:40 | 100 | 22.87 |
| 09/28/2026 19:40 | 100 | 22.87 |
| 09/28/2026 19:39 | 100 | 22.895 |
| 09/28/2026 19:39 | 197 | 22.90 |
| 09/28/2026 19:38 | 100 | 22.915 |
| 09/28/2026 19:38 | 100 | 22.91 |
| 09/28/2026 19:38 | 1 | 22.91 |
| 09/28/2026 19:38 | 1 | 22.91 |
| 09/28/2026 19:38 | 99 | 22.91 |
| 09/28/2026 19:38 | 126 | 22.905 |
| 09/28/2026 19:38 | 100 | 22.90 |
| 09/28/2026 19:38 | 3 | 22.90 |
| 09/28/2026 19:38 | 1 | 22.90 |
| 09/28/2026 19:38 | 100 | 22.90 |
| 09/28/2026 19:38 | 100 | 22.90 |
| 09/28/2026 19:37 | 100 | 22.89 |
| 09/28/2026 19:37 | 100 | 22.89 |
| 09/28/2026 19:37 | 100 | 22.90 |
| 09/28/2026 19:37 | 100 | 22.90 |
| 09/28/2026 19:37 | 5 | 22.90 |
| 09/28/2026 19:37 | 107 | 22.90 |
| 09/28/2026 19:37 | 93 | 22.90 |
| 09/28/2026 19:37 | 100 | 22.90 |
| 09/28/2026 19:37 | 100 | 22.90 |
| 09/28/2026 19:36 | 200 | 22.90 |
| 09/28/2026 19:36 | 29 | 22.90 |
| 09/28/2026 19:36 | 52 | 22.90 |
| 09/28/2026 19:36 | 100 | 22.90 |
| 09/28/2026 19:36 | 32 | 22.90 |
| 09/28/2026 19:36 | 10 | 22.90 |
| 09/28/2026 19:36 | 126 | 22.905 |
| 09/28/2026 19:36 | 104 | 22.91 |
| 09/28/2026 19:36 | 100 | 22.91 |
| 09/28/2026 19:36 | 2100 | 22.91 |
| 09/28/2026 19:36 | 200 | 22.91 |
| 09/28/2026 19:36 | 100 | 22.91 |
| 09/28/2026 19:36 | 100 | 22.90 |
| 09/28/2026 19:36 | 1 | 22.90 |
| 09/28/2026 19:36 | 1 | 22.90 |
| 09/28/2026 19:36 | 100 | 22.89 |
| 09/28/2026 19:36 | 3 | 22.89 |
| 09/28/2026 19:36 | 180 | 22.89 |
| 09/28/2026 19:36 | 100 | 22.89 |
| 09/28/2026 19:36 | 100 | 22.89 |
| 09/28/2026 19:35 | 1 | 22.88 |
| 09/28/2026 19:35 | 50 | 22.88 |
| 09/28/2026 19:35 | 100 | 22.88 |
| 09/28/2026 19:35 | 100 | 22.88 |
| 09/28/2026 19:35 | 200 | 22.88 |
| 09/28/2026 19:35 | 2 | 22.87 |
| 09/28/2026 19:35 | 2 | 22.87 |
| 09/28/2026 19:35 | 1 | 22.87 |
| 09/28/2026 19:35 | 200 | 22.87 |
| 09/28/2026 19:35 | 1 | 22.865 |
| 09/28/2026 19:34 | 3 | 22.86 |
| 09/28/2026 19:34 | 100 | 22.86 |
| 09/28/2026 19:34 | 100 | 22.86 |
| 09/28/2026 19:34 | 100 | 22.855 |
| 09/28/2026 19:34 | 50 | 22.85 |
| 09/28/2026 19:34 | 2 | 22.85 |
| 09/28/2026 19:34 | 100 | 22.85 |
| 09/28/2026 19:34 | 100 | 22.85 |
| 09/28/2026 19:34 | 100 | 22.84 |
| 09/28/2026 19:34 | 34 | 22.84 |
| 09/28/2026 19:34 | 6 | 22.84 |
| 09/28/2026 19:34 | 2 | 22.84 |
| 09/28/2026 19:34 | 100 | 22.84 |
| 09/28/2026 19:34 | 100 | 22.84 |
| 09/28/2026 19:33 | 100 | 22.84 |
| 09/28/2026 19:33 | 31 | 22.84 |
| 09/28/2026 19:33 | 1 | 22.84 |
| 09/28/2026 19:33 | 100 | 22.85 |
| 09/28/2026 19:33 | 687 | 22.85 |
| 09/28/2026 19:33 | 13 | 22.85 |
| 09/28/2026 19:33 | 100 | 22.86 |
| 09/28/2026 19:33 | 97 | 22.86 |
| 09/28/2026 19:33 | 3 | 22.86 |
| 09/28/2026 19:32 | 12 | 22.86 |
| 09/28/2026 19:32 | 2 | 22.86 |
| 09/28/2026 19:32 | 3 | 22.86 |
| 09/28/2026 19:32 | 26 | 22.86 |
| 09/28/2026 19:32 | 100 | 22.86 |
| 09/28/2026 19:31 | 100 | 22.855 |
| 09/28/2026 19:31 | 100 | 22.855 |
| 09/28/2026 19:31 | 1 | 22.85 |
| 09/28/2026 19:31 | 1 | 22.845 |
| 09/28/2026 19:31 | 100 | 22.85 |
| 09/28/2026 19:31 | 200 | 22.85 |
| 09/28/2026 19:31 | 1 | 22.85 |
| 09/28/2026 19:30 | 126 | 22.855 |
| 09/28/2026 19:30 | 92 | 22.85 |
| 09/28/2026 19:30 | 100 | 22.85 |
| 09/28/2026 19:30 | 26 | 22.85 |
| 09/28/2026 19:30 | 100 | 22.835 |
| 09/28/2026 19:29 | 313 | 22.84 |
| 09/28/2026 19:29 | 100 | 22.84 |
| 09/28/2026 19:29 | 100 | 22.84 |
| 09/28/2026 19:29 | 100 | 22.84 |
| 09/28/2026 19:29 | 187 | 22.84 |
| 09/28/2026 19:29 | 25 | 22.84 |
| 09/28/2026 19:28 | 100 | 22.83 |
| 09/28/2026 19:28 | 100 | 22.83 |
| 09/28/2026 19:28 | 100 | 22.82 |
| 09/28/2026 19:28 | 4 | 22.82 |
| 09/28/2026 19:28 | 96 | 22.82 |
| 09/28/2026 19:28 | 100 | 22.82 |
| 09/28/2026 19:28 | 1500 | 22.82 |
| 09/28/2026 19:28 | 200 | 22.82 |
| 09/28/2026 19:28 | 100 | 22.82 |
| 09/28/2026 19:28 | 200 | 22.82 |
| 09/28/2026 19:28 | 100 | 22.82 |
| 09/28/2026 19:28 | 1 | 22.815 |
| 09/28/2026 19:27 | 100 | 22.81 |
| 09/28/2026 19:27 | 23 | 22.81 |
| 09/28/2026 19:27 | 67 | 22.81 |
| 09/28/2026 19:27 | 100 | 22.81 |
| 09/28/2026 19:27 | 100 | 22.81 |
| 09/28/2026 19:27 | 100 | 22.805 |
| 09/28/2026 19:26 | 100 | 22.81 |
| 09/28/2026 19:26 | 100 | 22.81 |
| 09/28/2026 19:26 | 100 | 22.82 |
| 09/28/2026 19:26 | 8 | 22.82 |
| 09/28/2026 19:25 | 1 | 22.82 |
| 09/28/2026 19:25 | 99 | 22.815 |
| 09/28/2026 19:25 | 1 | 22.815 |
| 09/28/2026 19:25 | 40 | 22.82 |
| 09/28/2026 19:25 | 20 | 22.82 |
| 09/28/2026 19:25 | 10 | 22.815 |
| 09/28/2026 19:24 | 1 | 22.83 |
| 09/28/2026 19:24 | 100 | 22.83 |
| 09/28/2026 19:24 | 100 | 22.83 |
| 09/28/2026 19:24 | 100 | 22.83 |
| 09/28/2026 19:24 | 200 | 22.83 |
| 09/28/2026 19:24 | 25 | 22.83 |
| 09/28/2026 19:24 | 2 | 22.83 |
| 09/28/2026 19:24 | 4 | 22.83 |
| 09/28/2026 19:24 | 1 | 22.83 |
| 09/28/2026 19:24 | 100 | 22.83 |
| 09/28/2026 19:22 | 100 | 22.84 |
| 09/28/2026 19:22 | 99 | 22.84 |
| 09/28/2026 19:22 | 1 | 22.84 |
| 09/28/2026 19:22 | 100 | 22.85 |
| 09/28/2026 19:22 | 100 | 22.85 |
| 09/28/2026 19:22 | 299 | 22.85 |
| 09/28/2026 19:22 | 100 | 22.85 |
| 09/28/2026 19:22 | 143 | 22.85 |
| 09/28/2026 19:22 | 57 | 22.85 |
| 09/28/2026 19:22 | 4 | 22.85 |
| 09/28/2026 19:22 | 200 | 22.85 |
| 09/28/2026 19:22 | 100 | 22.85 |
| 09/28/2026 19:22 | 98 | 22.84 |
| 09/28/2026 19:22 | 100 | 22.84 |
| 09/28/2026 19:22 | 102 | 22.84 |
| 09/28/2026 19:22 | 100 | 22.84 |
| 09/28/2026 19:22 | 100 | 22.84 |
| 09/28/2026 19:22 | 89 | 22.84 |
| 09/28/2026 19:22 | 100 | 22.84 |
| 09/28/2026 19:22 | 100 | 22.84 |
| 09/28/2026 19:22 | 1 | 22.84 |
| 09/28/2026 19:22 | 100 | 22.84 |
| 09/28/2026 19:22 | 12 | 22.84 |
| 09/28/2026 19:21 | 1 | 22.83 |
| 09/28/2026 19:21 | 1034 | 22.84 |
| 09/28/2026 19:21 | 166 | 22.84 |
| 09/28/2026 19:21 | 100 | 22.84 |
| 09/28/2026 19:21 | 34 | 22.84 |
| 09/28/2026 19:20 | 100 | 22.845 |
| 09/28/2026 19:20 | 87 | 22.85 |
| 09/28/2026 19:20 | 13 | 22.85 |
| 09/28/2026 19:20 | 100 | 22.85 |
| 09/28/2026 19:20 | 100 | 22.85 |
| 09/28/2026 19:20 | 25 | 22.85 |
| 09/28/2026 19:20 | 25 | 22.85 |
| 09/28/2026 19:20 | 4 | 22.85 |
| 09/28/2026 19:20 | 100 | 22.85 |
| 09/28/2026 19:20 | 100 | 22.85 |
| 09/28/2026 19:20 | 11 | 22.86 |
| 09/28/2026 19:19 | 14 | 22.86 |
| 09/28/2026 19:19 | 50 | 22.865 |
| 09/28/2026 19:19 | 1 | 22.87 |
| 09/28/2026 19:19 | 126 | 22.865 |
| 09/28/2026 19:19 | 25 | 22.87 |
| 09/28/2026 19:18 | 100 | 22.875 |
| 09/28/2026 19:18 | 52 | 22.88 |
| 09/28/2026 19:18 | 301 | 22.88 |
| 09/28/2026 19:18 | 300 | 22.88 |
| 09/28/2026 19:18 | 126 | 22.88 |
| 09/28/2026 19:18 | 100 | 22.88 |
| 09/28/2026 19:18 | 100 | 22.88 |
| 09/28/2026 19:18 | 59 | 22.88 |
| 09/28/2026 19:18 | 50 | 22.88 |
| 09/28/2026 19:18 | 1 | 22.88 |
| 09/28/2026 19:18 | 100 | 22.87 |
| 09/28/2026 19:18 | 100 | 22.87 |
| 09/28/2026 19:18 | 90 | 22.87 |
| 09/28/2026 19:18 | 100 | 22.87 |
| 09/28/2026 19:18 | 100 | 22.88 |
| 09/28/2026 19:17 | 100 | 22.885 |
| 09/28/2026 19:17 | 5 | 22.88 |
| 09/28/2026 19:17 | 40 | 22.88 |
| 09/28/2026 19:17 | 30 | 22.87 |
| 09/28/2026 19:17 | 100 | 22.87 |
| 09/28/2026 19:17 | 50 | 22.875 |
| 09/28/2026 19:17 | 100 | 22.875 |
| 09/28/2026 19:17 | 74 | 22.875 |
| 09/28/2026 19:17 | 100 | 22.875 |
| 09/28/2026 19:16 | 16 | 22.87 |
| 09/28/2026 19:16 | 84 | 22.87 |
| 09/28/2026 19:16 | 845 | 22.87 |
| 09/28/2026 19:16 | 100 | 22.87 |
| 09/28/2026 19:16 | 555 | 22.87 |
| 09/28/2026 19:16 | 100 | 22.87 |
| 09/28/2026 19:16 | 100 | 22.87 |
| 09/28/2026 19:16 | 1 | 22.87 |
| 09/28/2026 19:16 | 1 | 22.86 |
| 09/28/2026 19:16 | 4 | 22.86 |
| 09/28/2026 19:16 | 100 | 22.86 |
| 09/28/2026 19:16 | 50 | 22.85 |
| 09/28/2026 19:15 | 100 | 22.84 |
| 09/28/2026 19:15 | 100 | 22.84 |
| 09/28/2026 19:15 | 1 | 22.84 |
| 09/28/2026 19:15 | 9 | 22.84 |
| 09/28/2026 19:15 | 11 | 22.84 |
| 09/28/2026 19:15 | 71 | 22.835 |
| 09/28/2026 19:15 | 50 | 22.835 |
| 09/28/2026 19:15 | 100 | 22.835 |
| 09/28/2026 19:15 | 50 | 22.83 |
| 09/28/2026 19:15 | 40 | 22.83 |
| 09/28/2026 19:15 | 8 | 22.83 |
| 09/28/2026 19:15 | 60 | 22.83 |
| 09/28/2026 19:15 | 40 | 22.83 |
| 09/28/2026 19:15 | 100 | 22.83 |
| 09/28/2026 19:15 | 100 | 22.83 |
| 09/28/2026 19:15 | 70 | 22.83 |
| 09/28/2026 19:15 | 30 | 22.83 |
| 09/28/2026 19:15 | 100 | 22.83 |
| 09/28/2026 19:15 | 126 | 22.83 |
| 09/28/2026 19:14 | 145 | 22.84 |
| 09/28/2026 19:14 | 100 | 22.845 |
| 09/28/2026 19:14 | 1 | 22.84 |
| 09/28/2026 19:14 | 100 | 22.85 |
| 09/28/2026 19:14 | 47 | 22.85 |
| 09/28/2026 19:14 | 3 | 22.85 |
| 09/28/2026 19:13 | 4 | 22.86 |
| 09/28/2026 19:13 | 100 | 22.86 |
| 09/28/2026 19:13 | 100 | 22.88 |
| 09/28/2026 19:13 | 25 | 22.88 |
| 09/28/2026 19:13 | 100 | 22.88 |
| 09/28/2026 19:13 | 24 | 22.88 |
| 09/28/2026 19:13 | 25 | 22.88 |
| 09/28/2026 19:13 | 73 | 22.88 |
| 09/28/2026 19:13 | 27 | 22.88 |
| 09/28/2026 19:13 | 100 | 22.88 |
| 09/28/2026 19:13 | 100 | 22.885 |
| 09/28/2026 19:13 | 2 | 22.88 |
| 09/28/2026 19:13 | 100 | 22.88 |
| 09/28/2026 19:13 | 100 | 22.88 |
| 09/28/2026 19:13 | 100 | 22.885 |
| 09/28/2026 19:12 | 100 | 22.88 |
| 09/28/2026 19:12 | 100 | 22.87 |
| 09/28/2026 19:12 | 77 | 22.87 |
| 09/28/2026 19:12 | 49 | 22.87 |
| 09/28/2026 19:12 | 51 | 22.87 |
| 09/28/2026 19:12 | 100 | 22.88 |
| 09/28/2026 19:12 | 172 | 22.88 |
| 09/28/2026 19:12 | 28 | 22.88 |
| 09/28/2026 19:12 | 74 | 22.89 |
| 09/28/2026 19:12 | 126 | 22.885 |
| 09/28/2026 19:12 | 25 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 114 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 25 | 22.90 |
| 09/28/2026 19:12 | 50 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 25 | 22.90 |
| 09/28/2026 19:12 | 200 | 22.90 |
| 09/28/2026 19:12 | 98 | 22.90 |
| 09/28/2026 19:12 | 2 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 2 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.89 |
| 09/28/2026 19:12 | 1 | 22.89 |
| 09/28/2026 19:12 | 300 | 22.88 |
| 09/28/2026 19:12 | 67 | 22.89 |
| 09/28/2026 19:12 | 100 | 22.89 |
| 09/28/2026 19:12 | 33 | 22.89 |
| 09/28/2026 19:12 | 67 | 22.89 |
| 09/28/2026 19:12 | 30 | 22.89 |
| 09/28/2026 19:12 | 100 | 22.89 |
| 09/28/2026 19:12 | 1100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 83 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.905 |
| 09/28/2026 19:11 | 466 | 22.90 |
| 09/28/2026 19:11 | 50 | 22.89 |
| 09/28/2026 19:11 | 88 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 200 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 154 | 22.89 |
| 09/28/2026 19:11 | 46 | 22.89 |
| 09/28/2026 19:11 | 4 | 22.89 |
| 09/28/2026 19:11 | 85 | 22.89 |
| 09/28/2026 19:11 | 63 | 22.89 |
| 09/28/2026 19:11 | 3 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.885 |
| 09/28/2026 19:11 | 14 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 94 | 22.88 |
| 09/28/2026 19:11 | 62 | 22.88 |
| 09/28/2026 19:11 | 38 | 22.88 |
| 09/28/2026 19:11 | 6 | 22.88 |
| 09/28/2026 19:11 | 94 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 126 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 200 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 50 | 22.87 |
| 09/28/2026 19:11 | 26 | 22.87 |
| 09/28/2026 19:11 | 50 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 50 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 200 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 50 | 22.86 |
| 09/28/2026 19:11 | 100 | 22.86 |
| 09/28/2026 19:11 | 100 | 22.865 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 74 | 22.87 |
| 09/28/2026 19:11 | 126 | 22.865 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 86 | 22.85 |
| 09/28/2026 19:11 | 100 | 22.85 |
| 09/28/2026 19:11 | 100 | 22.86 |
| 09/28/2026 19:11 | 100 | 22.86 |
| 09/28/2026 19:11 | 50 | 22.86 |
| 09/28/2026 19:11 | 2 | 22.86 |
| 09/28/2026 19:11 | 100 | 22.85 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 99 | 22.84 |
| 09/28/2026 19:11 | 1 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 5 | 22.84 |
| 09/28/2026 19:11 | 50 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 74 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.845 |
| 09/28/2026 19:11 | 22 | 22.845 |
| 09/28/2026 19:11 | 126 | 22.845 |
| 09/28/2026 19:11 | 126 | 22.845 |
| 09/28/2026 19:11 | 26 | 22.845 |
| 09/28/2026 19:11 | 100 | 22.845 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 40 | 22.845 |
| 09/28/2026 19:11 | 126 | 22.845 |
| 09/28/2026 19:11 | 126 | 22.845 |
| 09/28/2026 19:11 | 8 | 22.84 |
| 09/28/2026 19:11 | 60 | 22.84 |
| 09/28/2026 19:11 | 300 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 1500 | 22.84 |
| 09/28/2026 19:11 | 25 | 22.83 |
| 09/28/2026 19:11 | 76 | 22.83 |
| 09/28/2026 19:11 | 25 | 22.83 |
| 09/28/2026 19:11 | 3 | 22.83 |
| 09/28/2026 19:11 | 14 | 22.83 |
| 09/28/2026 19:11 | 3 | 22.83 |
| 09/28/2026 19:11 | 1 | 22.83 |
| 09/28/2026 19:11 | 2 | 22.83 |
| 09/28/2026 19:11 | 2 | 22.83 |
| 09/28/2026 19:11 | 2 | 22.83 |
| 09/28/2026 19:11 | 25 | 22.83 |
| 09/28/2026 19:11 | 1 | 22.82 |
| 09/28/2026 19:11 | 25 | 22.82 |
| 09/28/2026 19:11 | 5 | 22.81 |
| 09/28/2026 19:11 | 300 | 22.81 |
| 09/28/2026 19:11 | 25 | 22.81 |
| 09/28/2026 19:11 | 100 | 22.805 |
| 09/28/2026 19:11 | 50 | 22.80 |
| 09/28/2026 19:11 | 25 | 22.80 |
| 09/28/2026 19:11 | 40 | 22.80 |
| 09/28/2026 19:11 | 100 | 22.795 |
| 09/28/2026 19:10 | 99 | 22.79 |
| 09/28/2026 19:10 | 1 | 22.79 |
| 09/28/2026 19:10 | 99 | 22.79 |
| 09/28/2026 19:10 | 1 | 22.79 |
| 09/28/2026 19:10 | 1 | 22.79 |
| 09/28/2026 19:10 | 19 | 22.78 |
| 09/28/2026 19:10 | 81 | 22.78 |
| 09/28/2026 19:10 | 4 | 22.78 |
| 09/28/2026 19:10 | 100 | 22.78 |
| 09/28/2026 19:10 | 20 | 22.78 |
| 09/28/2026 19:10 | 12 | 22.78 |
| 09/28/2026 19:10 | 18 | 22.775 |
| 09/28/2026 19:09 | 100 | 22.78 |
| 09/28/2026 19:09 | 6 | 22.78 |
| 09/28/2026 19:09 | 1300 | 22.78 |
| 09/28/2026 19:09 | 100 | 22.79 |
| 09/28/2026 19:09 | 200 | 22.79 |
| 09/28/2026 19:09 | 85 | 22.79 |
| 09/28/2026 19:09 | 15 | 22.79 |
| 09/28/2026 19:09 | 90 | 22.79 |
| 09/28/2026 19:09 | 10 | 22.79 |
| 09/28/2026 19:09 | 1 | 22.79 |
| 09/28/2026 19:09 | 2 | 22.79 |
| 09/28/2026 19:09 | 2 | 22.79 |
| 09/28/2026 19:09 | 90 | 22.785 |
| 09/28/2026 19:09 | 105 | 22.785 |
| 09/28/2026 19:09 | 105 | 22.785 |
| 09/28/2026 19:09 | 100 | 22.785 |
| 09/28/2026 19:09 | 100 | 22.78 |
| 09/28/2026 19:09 | 2 | 22.78 |
| 09/28/2026 19:09 | 50 | 22.78 |
| 09/28/2026 19:09 | 100 | 22.775 |
| 09/28/2026 19:08 | 50 | 22.765 |
| 09/28/2026 19:08 | 100 | 22.76 |
| 09/28/2026 19:08 | 20 | 22.76 |
| 09/28/2026 19:08 | 80 | 22.76 |
| 09/28/2026 19:08 | 100 | 22.76 |
| 09/28/2026 19:07 | 89 | 22.76 |
| 09/28/2026 19:07 | 2 | 22.76 |
| 09/28/2026 19:07 | 100 | 22.76 |
| 09/28/2026 19:07 | 100 | 22.76 |
| 09/28/2026 19:07 | 100 | 22.76 |
| 09/28/2026 19:07 | 100 | 22.76 |
| 09/28/2026 19:07 | 1 | 22.76 |
| 09/28/2026 19:07 | 30 | 22.78 |
| 09/28/2026 19:07 | 100 | 22.78 |
| 09/28/2026 19:06 | 4 | 22.78 |
| 09/28/2026 19:06 | 50 | 22.79 |
| 09/28/2026 19:06 | 50 | 22.79 |
| 09/28/2026 19:06 | 100 | 22.79 |
| 09/28/2026 19:06 | 100 | 22.79 |
| 09/28/2026 19:06 | 2 | 22.79 |
| 09/28/2026 19:06 | 100 | 22.78 |
| 09/28/2026 19:06 | 100 | 22.78 |
| 09/28/2026 19:06 | 100 | 22.78 |
| 09/28/2026 19:06 | 100 | 22.78 |
| 09/28/2026 19:06 | 100 | 22.77 |
| 09/28/2026 19:06 | 50 | 22.77 |
| 09/28/2026 19:06 | 100 | 22.77 |
| 09/28/2026 19:05 | 100 | 22.77 |
| 09/28/2026 19:05 | 100 | 22.77 |
| 09/28/2026 19:05 | 1000 | 22.77 |
| 09/28/2026 19:05 | 100 | 22.77 |
| 09/28/2026 19:05 | 100 | 22.77 |
| 09/28/2026 19:05 | 100 | 22.775 |
| 09/28/2026 19:05 | 100 | 22.78 |
| 09/28/2026 19:05 | 2 | 22.78 |
| 09/28/2026 19:05 | 100 | 22.79 |
| 09/28/2026 19:05 | 173 | 22.79 |
| 09/28/2026 19:04 | 8 | 22.795 |
| 09/28/2026 19:04 | 100 | 22.79 |
| 09/28/2026 19:04 | 200 | 22.79 |
| 09/28/2026 19:04 | 100 | 22.79 |
| 09/28/2026 19:04 | 1 | 22.78 |
| 09/28/2026 19:04 | 1 | 22.78 |
| 09/28/2026 19:02 | 100 | 22.80 |
| 09/28/2026 19:02 | 26 | 22.80 |
| 09/28/2026 19:02 | 100 | 22.80 |
| 09/28/2026 19:02 | 100 | 22.81 |
| 09/28/2026 19:02 | 100 | 22.81 |
| 09/28/2026 19:02 | 50 | 22.82 |
| 09/28/2026 19:02 | 20 | 22.82 |
| 09/28/2026 19:02 | 150 | 22.82 |
| 09/28/2026 19:02 | 100 | 22.82 |
| 09/28/2026 19:02 | 20 | 22.82 |
| 09/28/2026 19:02 | 50 | 22.82 |
| 09/28/2026 19:02 | 100 | 22.81 |
| 09/28/2026 19:02 | 100 | 22.82 |
| 09/28/2026 19:02 | 100 | 22.82 |
| 09/28/2026 19:01 | 100 | 22.82 |
| 09/28/2026 19:01 | 100 | 22.82 |
| 09/28/2026 19:01 | 126 | 22.815 |
| 09/28/2026 19:01 | 12 | 22.81 |
| 09/28/2026 19:01 | 14 | 22.81 |
| 09/28/2026 19:01 | 100 | 22.81 |
| 09/28/2026 19:01 | 30 | 22.81 |
| 09/28/2026 19:01 | 100 | 22.81 |
| 09/28/2026 19:01 | 50 | 22.80 |
| 09/28/2026 19:00 | 20 | 22.78 |
| 09/28/2026 19:00 | 20 | 22.77 |
| 09/28/2026 19:00 | 1 | 22.77 |
| 09/28/2026 19:00 | 96 | 22.77 |
| 09/28/2026 19:00 | 3 | 22.77 |
| 09/28/2026 19:00 | 100 | 22.765 |
| 09/28/2026 19:00 | 4 | 22.77 |
| 09/28/2026 19:00 | 3 | 22.77 |
| 09/28/2026 19:00 | 100 | 22.77 |
| 09/28/2026 19:00 | 100 | 22.78 |
| 09/28/2026 19:00 | 100 | 22.78 |
| 09/28/2026 19:00 | 74 | 22.785 |
| 09/28/2026 19:00 | 26 | 22.785 |
| 09/28/2026 19:00 | 100 | 22.785 |
| 09/28/2026 19:00 | 50 | 22.785 |
| 09/28/2026 19:00 | 50 | 22.78 |
| 09/28/2026 19:00 | 50 | 22.78 |
| 09/28/2026 19:00 | 100 | 22.78 |
| 09/28/2026 19:00 | 100 | 22.78 |
| 09/28/2026 19:00 | 138 | 22.78 |
| 09/28/2026 19:00 | 462 | 22.78 |
| 09/28/2026 18:59 | 100 | 22.79 |
| 09/28/2026 18:59 | 100 | 22.79 |
| 09/28/2026 18:59 | 50 | 22.79 |
| 09/28/2026 18:59 | 100 | 22.795 |
| 09/28/2026 18:59 | 100 | 22.795 |
| 09/28/2026 18:59 | 100 | 22.79 |
| 09/28/2026 18:59 | 100 | 22.79 |
| 09/28/2026 18:59 | 100 | 22.79 |
| 09/28/2026 18:59 | 2000 | 22.79 |
| 09/28/2026 18:59 | 100 | 22.79 |
| 09/28/2026 18:59 | 2 | 22.79 |
| 09/28/2026 18:59 | 100 | 22.78 |
| 09/28/2026 18:59 | 72 | 22.78 |
| 09/28/2026 18:59 | 100 | 22.78 |
| 09/28/2026 18:59 | 28 | 22.78 |
| 09/28/2026 18:59 | 100 | 22.78 |
| 09/28/2026 18:59 | 40 | 22.78 |
| 09/28/2026 18:59 | 89 | 22.78 |
| 09/28/2026 18:59 | 100 | 22.78 |
| 09/28/2026 18:59 | 100 | 22.78 |
| 09/28/2026 18:59 | 12 | 22.78 |
| 09/28/2026 18:59 | 1 | 22.775 |
| 09/28/2026 18:58 | 3 | 22.77 |
| 09/28/2026 18:58 | 32 | 22.77 |
| 09/28/2026 18:58 | 100 | 22.77 |
| 09/28/2026 18:58 | 200 | 22.78 |
| 09/28/2026 18:58 | 100 | 22.78 |
| 09/28/2026 18:58 | 11 | 22.78 |
| 09/28/2026 18:57 | 43 | 22.79 |
| 09/28/2026 18:57 | 24 | 22.805 |
| 09/28/2026 18:57 | 100 | 22.805 |
| 09/28/2026 18:57 | 126 | 22.805 |
| 09/28/2026 18:57 | 25 | 22.81 |
| 09/28/2026 18:57 | 5 | 22.81 |
| 09/28/2026 18:57 | 54 | 22.81 |
| 09/28/2026 18:57 | 70 | 22.81 |
| 09/28/2026 18:57 | 30 | 22.81 |
| 09/28/2026 18:56 | 100 | 22.815 |
| 09/28/2026 18:56 | 1 | 22.81 |
| 09/28/2026 18:56 | 1 | 22.805 |
| 09/28/2026 18:55 | 1 | 22.80 |
| 09/28/2026 18:55 | 100 | 22.80 |
| 09/28/2026 18:55 | 5 | 22.80 |
| 09/28/2026 18:55 | 95 | 22.80 |
| 09/28/2026 18:55 | 4 | 22.80 |
| 09/28/2026 18:55 | 100 | 22.80 |
| 09/28/2026 18:55 | 100 | 22.80 |
| 09/28/2026 18:55 | 100 | 22.81 |
| 09/28/2026 18:55 | 100 | 22.81 |
| 09/28/2026 18:55 | 1500 | 22.81 |
| 09/28/2026 18:55 | 100 | 22.81 |
| 09/28/2026 18:54 | 2 | 22.815 |
| 09/28/2026 18:53 | 100 | 22.82 |
| 09/28/2026 18:53 | 200 | 22.82 |
| 09/28/2026 18:53 | 61 | 22.82 |
| 09/28/2026 18:53 | 39 | 22.82 |
| 09/28/2026 18:53 | 3 | 22.83 |
| 09/28/2026 18:53 | 1 | 22.83 |
| 09/28/2026 18:53 | 100 | 22.83 |
| 09/28/2026 18:53 | 200 | 22.83 |
| 09/28/2026 18:52 | 100 | 22.82 |
| 09/28/2026 18:52 | 39 | 22.82 |
| 09/28/2026 18:52 | 100 | 22.82 |
| 09/28/2026 18:52 | 40 | 22.81 |
| 09/28/2026 18:52 | 100 | 22.81 |
| 09/28/2026 18:52 | 100 | 22.81 |
| 09/28/2026 18:52 | 200 | 22.81 |
| 09/28/2026 18:52 | 50 | 22.81 |
| 09/28/2026 18:52 | 25 | 22.81 |
| 09/28/2026 18:52 | 100 | 22.81 |
| 09/28/2026 18:52 | 200 | 22.81 |
| 09/28/2026 18:51 | 4 | 22.81 |
| 09/28/2026 18:51 | 100 | 22.81 |
| 09/28/2026 18:51 | 50 | 22.81 |
| 09/28/2026 18:51 | 100 | 22.81 |
| 09/28/2026 18:51 | 74 | 22.81 |
| 09/28/2026 18:51 | 100 | 22.81 |
| 09/28/2026 18:50 | 75 | 22.81 |
| 09/28/2026 18:50 | 25 | 22.81 |
| 09/28/2026 18:50 | 113 | 22.81 |
| 09/28/2026 18:50 | 9 | 22.81 |
| 09/28/2026 18:50 | 100 | 22.815 |
| 09/28/2026 18:50 | 100 | 22.82 |
| 09/28/2026 18:50 | 202 | 22.82 |
| 09/28/2026 18:50 | 100 | 22.82 |
| 09/28/2026 18:50 | 100 | 22.82 |
| 09/28/2026 18:50 | 100 | 22.82 |
| 09/28/2026 18:50 | 1 | 22.82 |
| 09/28/2026 18:50 | 100 | 22.82 |
| 09/28/2026 18:50 | 100 | 22.82 |
| 09/28/2026 18:49 | 100 | 22.82 |
| 09/28/2026 18:49 | 100 | 22.82 |
| 09/28/2026 18:49 | 100 | 22.82 |
| 09/28/2026 18:49 | 100 | 22.83 |
| 09/28/2026 18:49 | 100 | 22.83 |
| 09/28/2026 18:48 | 100 | 22.835 |
| 09/28/2026 18:48 | 100 | 22.84 |
| 09/28/2026 18:48 | 2500 | 22.84 |
| 09/28/2026 18:48 | 25 | 22.84 |
| 09/28/2026 18:48 | 99 | 22.85 |
| 09/28/2026 18:48 | 1 | 22.85 |
| 09/28/2026 18:47 | 50 | 22.85 |
| 09/28/2026 18:47 | 100 | 22.845 |
| 09/28/2026 18:47 | 39 | 22.85 |
| 09/28/2026 18:47 | 100 | 22.85 |
| 09/28/2026 18:47 | 100 | 22.85 |
| 09/28/2026 18:47 | 100 | 22.85 |
| 09/28/2026 18:47 | 126 | 22.855 |
| 09/28/2026 18:47 | 100 | 22.855 |
| 09/28/2026 18:47 | 100 | 22.855 |
| 09/28/2026 18:47 | 100 | 22.85 |
| 09/28/2026 18:47 | 100 | 22.85 |
| 09/28/2026 18:47 | 100 | 22.85 |
| 09/28/2026 18:47 | 12 | 22.85 |
| 09/28/2026 18:47 | 100 | 22.85 |
| 09/28/2026 18:46 | 100 | 22.85 |
| 09/28/2026 18:46 | 50 | 22.85 |
| 09/28/2026 18:46 | 100 | 22.86 |
| 09/28/2026 18:46 | 100 | 22.86 |
| 09/28/2026 18:46 | 100 | 22.86 |
| 09/28/2026 18:46 | 100 | 22.85 |
| 09/28/2026 18:46 | 3 | 22.85 |
| 09/28/2026 18:46 | 100 | 22.85 |
| 09/28/2026 18:45 | 3 | 22.84 |
| 09/28/2026 18:45 | 18 | 22.84 |
| 09/28/2026 18:45 | 100 | 22.84 |
| 09/28/2026 18:45 | 126 | 22.825 |
| 09/28/2026 18:45 | 1 | 22.82 |
| 09/28/2026 18:45 | 11 | 22.82 |
| 09/28/2026 18:44 | 2 | 22.82 |
| 09/28/2026 18:44 | 46 | 22.815 |
| 09/28/2026 18:44 | 70 | 22.815 |
| 09/28/2026 18:44 | 10 | 22.815 |
| 09/28/2026 18:44 | 100 | 22.81 |
| 09/28/2026 18:44 | 28 | 22.81 |
| 09/28/2026 18:44 | 13 | 22.81 |
| 09/28/2026 18:44 | 46 | 22.81 |
| 09/28/2026 18:44 | 41 | 22.81 |
| 09/28/2026 18:44 | 100 | 22.81 |
| 09/28/2026 18:44 | 100 | 22.815 |
| 09/28/2026 18:44 | 27 | 22.82 |
| 09/28/2026 18:44 | 100 | 22.815 |
| 09/28/2026 18:44 | 126 | 22.815 |
| 09/28/2026 18:44 | 59 | 22.81 |
| 09/28/2026 18:44 | 41 | 22.81 |
| 09/28/2026 18:44 | 100 | 22.81 |
| 09/28/2026 18:44 | 100 | 22.81 |
| 09/28/2026 18:44 | 100 | 22.81 |
| 09/28/2026 18:44 | 100 | 22.81 |
| 09/28/2026 18:44 | 50 | 22.81 |
| 09/28/2026 18:43 | 126 | 22.805 |
| 09/28/2026 18:43 | 200 | 22.83 |
| 09/28/2026 18:43 | 100 | 22.83 |
| 09/28/2026 18:43 | 200 | 22.83 |
| 09/28/2026 18:43 | 2 | 22.83 |
| 09/28/2026 18:43 | 100 | 22.83 |
| 09/28/2026 18:43 | 100 | 22.83 |
| 09/28/2026 18:43 | 28 | 22.83 |
| 09/28/2026 18:43 | 50 | 22.83 |
| 09/28/2026 18:43 | 2 | 22.83 |
| 09/28/2026 18:43 | 2 | 22.83 |
| 09/28/2026 18:43 | 100 | 22.83 |
| 09/28/2026 18:43 | 100 | 22.83 |
| 09/28/2026 18:42 | 100 | 22.82 |
| 09/28/2026 18:42 | 30 | 22.83 |
| 09/28/2026 18:42 | 214 | 22.83 |
| 09/28/2026 18:42 | 86 | 22.83 |
| 09/28/2026 18:42 | 192 | 22.83 |
| 09/28/2026 18:42 | 10 | 22.83 |
| 09/28/2026 18:42 | 100 | 22.83 |
| 09/28/2026 18:42 | 100 | 22.83 |
| 09/28/2026 18:42 | 1 | 22.82 |
| 09/28/2026 18:41 | 7 | 22.82 |
| 09/28/2026 18:41 | 100 | 22.83 |
| 09/28/2026 18:41 | 100 | 22.83 |
| 09/28/2026 18:41 | 100 | 22.83 |
| 09/28/2026 18:41 | 50 | 22.83 |
| 09/28/2026 18:41 | 37 | 22.82 |
| 09/28/2026 18:41 | 100 | 22.82 |
| 09/28/2026 18:41 | 50 | 22.82 |
| 09/28/2026 18:41 | 12 | 22.82 |
| 09/28/2026 18:41 | 25 | 22.82 |
| 09/28/2026 18:41 | 100 | 22.83 |
| 09/28/2026 18:41 | 100 | 22.83 |
| 09/28/2026 18:41 | 2800 | 22.84 |
| 09/28/2026 18:40 | 100 | 22.85 |
| 09/28/2026 18:40 | 100 | 22.85 |
| 09/28/2026 18:40 | 1 | 22.85 |
| 09/28/2026 18:40 | 50 | 22.85 |
| 09/28/2026 18:40 | 100 | 22.86 |
| 09/28/2026 18:40 | 100 | 22.86 |
| 09/28/2026 18:40 | 100 | 22.86 |
| 09/28/2026 18:40 | 2 | 22.86 |
| 09/28/2026 18:40 | 1 | 22.86 |
| 09/28/2026 18:40 | 2 | 22.86 |
| 09/28/2026 18:40 | 50 | 22.86 |
| 09/28/2026 18:40 | 100 | 22.86 |
| 09/28/2026 18:40 | 100 | 22.86 |
| 09/28/2026 18:39 | 14 | 22.85 |
| 09/28/2026 18:39 | 36 | 22.85 |
| 09/28/2026 18:38 | 100 | 22.86 |
| 09/28/2026 18:38 | 100 | 22.86 |
| 09/28/2026 18:38 | 34 | 22.86 |
| 09/28/2026 18:38 | 47 | 22.86 |
| 09/28/2026 18:38 | 5 | 22.86 |
| 09/28/2026 18:38 | 100 | 22.87 |
| 09/28/2026 18:38 | 414 | 22.87 |
| 09/28/2026 18:38 | 986 | 22.87 |
| 09/28/2026 18:37 | 100 | 22.875 |
| 09/28/2026 18:37 | 1 | 22.875 |
| 09/28/2026 18:37 | 1 | 22.87 |
| 09/28/2026 18:37 | 100 | 22.87 |
| 09/28/2026 18:37 | 89 | 22.87 |
| 09/28/2026 18:37 | 2 | 22.87 |
| 09/28/2026 18:37 | 1 | 22.87 |
| 09/28/2026 18:37 | 2 | 22.865 |
| 09/28/2026 18:37 | 1 | 22.865 |
| 09/28/2026 18:36 | 3 | 22.87 |
| 09/28/2026 18:36 | 100 | 22.87 |
| 09/28/2026 18:36 | 100 | 22.86 |
| 09/28/2026 18:36 | 12 | 22.86 |
| 09/28/2026 18:36 | 100 | 22.86 |
| 09/28/2026 18:36 | 300 | 22.86 |
| 09/28/2026 18:36 | 100 | 22.86 |
| 09/28/2026 18:35 | 1 | 22.86 |
| 09/28/2026 18:35 | 100 | 22.86 |
| 09/28/2026 18:35 | 100 | 22.86 |
| 09/28/2026 18:35 | 100 | 22.86 |
| 09/28/2026 18:35 | 100 | 22.86 |
| 09/28/2026 18:35 | 82 | 22.86 |
| 09/28/2026 18:35 | 7 | 22.86 |
| 09/28/2026 18:35 | 142 | 22.87 |
| 09/28/2026 18:34 | 58 | 22.87 |
| 09/28/2026 18:34 | 100 | 22.88 |
| 09/28/2026 18:34 | 100 | 22.88 |
| 09/28/2026 18:34 | 46 | 22.88 |
| 09/28/2026 18:34 | 58 | 22.88 |
| 09/28/2026 18:34 | 42 | 22.88 |
| 09/28/2026 18:34 | 100 | 22.88 |
| 09/28/2026 18:34 | 100 | 22.88 |
| 09/28/2026 18:34 | 53 | 22.885 |
| 09/28/2026 18:34 | 100 | 22.885 |
| 09/28/2026 18:34 | 2 | 22.88 |
| 09/28/2026 18:34 | 1 | 22.87 |
| 09/28/2026 18:34 | 92 | 22.87 |
| 09/28/2026 18:34 | 2 | 22.87 |
| 09/28/2026 18:34 | 100 | 22.87 |
| 09/28/2026 18:33 | 100 | 22.865 |
| 09/28/2026 18:33 | 100 | 22.86 |
| 09/28/2026 18:33 | 100 | 22.86 |
| 09/28/2026 18:33 | 1 | 22.86 |
| 09/28/2026 18:33 | 100 | 22.85 |
| 09/28/2026 18:33 | 2 | 22.85 |
| 09/28/2026 18:33 | 100 | 22.85 |
| 09/28/2026 18:33 | 75 | 22.845 |
| 09/28/2026 18:33 | 100 | 22.84 |
| 09/28/2026 18:32 | 12 | 22.84 |
| 09/28/2026 18:32 | 12 | 22.84 |
| 09/28/2026 18:32 | 88 | 22.84 |
| 09/28/2026 18:32 | 12 | 22.84 |
| 09/28/2026 18:32 | 100 | 22.845 |
| 09/28/2026 18:32 | 100 | 22.84 |
| 09/28/2026 18:32 | 100 | 22.84 |
| 09/28/2026 18:32 | 100 | 22.835 |
| 09/28/2026 18:32 | 3 | 22.835 |
| 09/28/2026 18:32 | 1 | 22.83 |
| 09/28/2026 18:32 | 12 | 22.84 |
| 09/28/2026 18:32 | 50 | 22.84 |
| 09/28/2026 18:32 | 100 | 22.845 |
| 09/28/2026 18:32 | 100 | 22.85 |
| 09/28/2026 18:32 | 1422 | 22.85 |
| 09/28/2026 18:32 | 100 | 22.85 |
| 09/28/2026 18:32 | 278 | 22.85 |
| 09/28/2026 18:32 | 100 | 22.86 |
| 09/28/2026 18:31 | 4 | 22.86 |
| 09/28/2026 18:31 | 100 | 22.86 |
| 09/28/2026 18:31 | 100 | 22.86 |
| 09/28/2026 18:31 | 100 | 22.85 |
| 09/28/2026 18:31 | 100 | 22.86 |
| 09/28/2026 18:31 | 215 | 22.87 |
| 09/28/2026 18:31 | 521 | 22.87 |
| 09/28/2026 18:31 | 61 | 22.87 |
| 09/28/2026 18:31 | 39 | 22.87 |
| 09/28/2026 18:31 | 75 | 22.87 |
| 09/28/2026 18:31 | 25 | 22.87 |
| 09/28/2026 18:30 | 100 | 22.87 |
| 09/28/2026 18:30 | 100 | 22.87 |
| 09/28/2026 18:30 | 50 | 22.87 |
| 09/28/2026 18:30 | 100 | 22.86 |
| 09/28/2026 18:30 | 100 | 22.86 |
| 09/28/2026 18:30 | 50 | 22.86 |
| 09/28/2026 18:30 | 50 | 22.855 |
| 09/28/2026 18:30 | 100 | 22.855 |
| 09/28/2026 18:30 | 100 | 22.86 |
| 09/28/2026 18:30 | 31 | 22.86 |
| 09/28/2026 18:30 | 40 | 22.86 |
| 09/28/2026 18:30 | 100 | 22.86 |
| 09/28/2026 18:30 | 100 | 22.86 |
| 09/28/2026 18:30 | 50 | 22.86 |
| 09/28/2026 18:29 | 102 | 22.875 |
| 09/28/2026 18:29 | 1 | 22.875 |
| 09/28/2026 18:29 | 100 | 22.87 |
| 09/28/2026 18:29 | 100 | 22.87 |
| 09/28/2026 18:29 | 50 | 22.885 |
| 09/28/2026 18:29 | 100 | 22.885 |
| 09/28/2026 18:29 | 100 | 22.89 |
| 09/28/2026 18:29 | 100 | 22.89 |
| 09/28/2026 18:29 | 100 | 22.90 |
| 09/28/2026 18:29 | 100 | 22.905 |
| 09/28/2026 18:29 | 47 | 22.91 |
| 09/28/2026 18:29 | 100 | 22.91 |
| 09/28/2026 18:28 | 100 | 22.915 |
| 09/28/2026 18:28 | 100 | 22.915 |
| 09/28/2026 18:28 | 100 | 22.92 |
| 09/28/2026 18:28 | 29 | 22.92 |
| 09/28/2026 18:28 | 200 | 22.92 |
| 09/28/2026 18:28 | 1 | 22.92 |
| 09/28/2026 18:28 | 100 | 22.91 |
| 09/28/2026 18:28 | 100 | 22.91 |
| 09/28/2026 18:28 | 97 | 22.91 |
| 09/28/2026 18:28 | 100 | 22.91 |
| 09/28/2026 18:28 | 100 | 22.91 |
| 09/28/2026 18:28 | 50 | 22.91 |
| 09/28/2026 18:28 | 50 | 22.91 |
| 09/28/2026 18:28 | 100 | 22.91 |
| 09/28/2026 18:28 | 100 | 22.91 |
| 09/28/2026 18:28 | 50 | 22.91 |
| 09/28/2026 18:28 | 100 | 22.905 |
| 09/28/2026 18:28 | 100 | 22.905 |
| 09/28/2026 18:27 | 100 | 22.91 |
| 09/28/2026 18:27 | 100 | 22.91 |
| 09/28/2026 18:27 | 100 | 22.91 |
| 09/28/2026 18:27 | 100 | 22.905 |
| 09/28/2026 18:27 | 100 | 22.89 |
| 09/28/2026 18:27 | 153 | 22.89 |
| 09/28/2026 18:27 | 30 | 22.89 |
| 09/28/2026 18:27 | 50 | 22.89 |
| 09/28/2026 18:27 | 1 | 22.885 |
| 09/28/2026 18:27 | 100 | 22.89 |
| 09/28/2026 18:27 | 100 | 22.89 |
| 09/28/2026 18:27 | 100 | 22.89 |
| 09/28/2026 18:27 | 47 | 22.89 |
| 09/28/2026 18:27 | 14 | 22.89 |
| 09/28/2026 18:27 | 10 | 22.90 |
| 09/28/2026 18:27 | 100 | 22.90 |
| 09/28/2026 18:27 | 50 | 22.90 |
| 09/28/2026 18:27 | 100 | 22.895 |
| 09/28/2026 18:27 | 100 | 22.89 |
| 09/28/2026 18:27 | 100 | 22.885 |
| 09/28/2026 18:27 | 100 | 22.885 |
| 09/28/2026 18:26 | 100 | 22.89 |
| 09/28/2026 18:26 | 50 | 22.89 |
| 09/28/2026 18:26 | 100 | 22.89 |
| 09/28/2026 18:26 | 28 | 22.89 |
| 09/28/2026 18:26 | 100 | 22.89 |
| 09/28/2026 18:26 | 47 | 22.90 |
| 09/28/2026 18:26 | 25 | 22.90 |
| 09/28/2026 18:26 | 100 | 22.90 |
| 09/28/2026 18:26 | 100 | 22.90 |
| 09/28/2026 18:26 | 25 | 22.90 |
| 09/28/2026 18:26 | 100 | 22.905 |
| 09/28/2026 18:26 | 300 | 22.91 |
| 09/28/2026 18:26 | 100 | 22.91 |
| 09/28/2026 18:26 | 100 | 22.91 |
| 09/28/2026 18:26 | 57 | 22.91 |
| 09/28/2026 18:26 | 55 | 22.91 |
| 09/28/2026 18:26 | 100 | 22.91 |
| 09/28/2026 18:26 | 25 | 22.90 |
| 09/28/2026 18:26 | 100 | 22.90 |
| 09/28/2026 18:26 | 100 | 22.91 |
| 09/28/2026 18:26 | 100 | 22.915 |
| 09/28/2026 18:26 | 100 | 22.915 |
| 09/28/2026 18:26 | 100 | 22.915 |
| 09/28/2026 18:26 | 100 | 22.915 |
| 09/28/2026 18:26 | 50 | 22.91 |
| 09/28/2026 18:26 | 100 | 22.915 |
| 09/28/2026 18:26 | 50 | 22.91 |
| 09/28/2026 18:26 | 100 | 22.91 |
| 09/28/2026 18:26 | 100 | 22.91 |
| 09/28/2026 18:26 | 50 | 22.915 |
| 09/28/2026 18:26 | 100 | 22.915 |
| 09/28/2026 18:26 | 50 | 22.915 |
| 09/28/2026 18:26 | 30 | 22.91 |
| 09/28/2026 18:26 | 30 | 22.905 |
| 09/28/2026 18:26 | 100 | 22.905 |
| 09/28/2026 18:26 | 100 | 22.91 |
| 09/28/2026 18:26 | 100 | 22.91 |
| 09/28/2026 18:25 | 50 | 22.905 |
| 09/28/2026 18:25 | 100 | 22.905 |
| 09/28/2026 18:25 | 100 | 22.905 |
| 09/28/2026 18:25 | 200 | 22.92 |
| 09/28/2026 18:25 | 121 | 22.92 |
| 09/28/2026 18:25 | 1079 | 22.92 |
| 09/28/2026 18:25 | 50 | 22.92 |
| 09/28/2026 18:25 | 3 | 22.92 |
| 09/28/2026 18:25 | 100 | 22.92 |
| 09/28/2026 18:25 | 1 | 22.92 |
| 09/28/2026 18:25 | 100 | 22.915 |
| 09/28/2026 18:25 | 100 | 22.915 |
| 09/28/2026 18:25 | 100 | 22.915 |
| 09/28/2026 18:25 | 100 | 22.90 |
| 09/28/2026 18:25 | 271 | 22.90 |
| 09/28/2026 18:25 | 100 | 22.90 |
| 09/28/2026 18:25 | 1000 | 22.90 |
| 09/28/2026 18:25 | 1 | 22.89 |
| 09/28/2026 18:25 | 900 | 22.89 |
| 09/28/2026 18:25 | 100 | 22.89 |
| 09/28/2026 18:25 | 100 | 22.89 |
| 09/28/2026 18:25 | 30 | 22.89 |
| 09/28/2026 18:24 | 600 | 22.89 |
| 09/28/2026 18:24 | 100 | 22.89 |
| 09/28/2026 18:24 | 91 | 22.89 |
| 09/28/2026 18:24 | 227 | 22.89 |
| 09/28/2026 18:24 | 200 | 22.89 |
| 09/28/2026 18:24 | 12 | 22.89 |
| 09/28/2026 18:24 | 23 | 22.89 |
| 09/28/2026 18:24 | 87 | 22.89 |
| 09/28/2026 18:24 | 129 | 22.89 |
| 09/28/2026 18:24 | 100 | 22.885 |
| 09/28/2026 18:23 | 2 | 22.89 |
| 09/28/2026 18:23 | 100 | 22.89 |
| 09/28/2026 18:23 | 3 | 22.89 |
| 09/28/2026 18:23 | 107 | 22.89 |
| 09/28/2026 18:23 | 100 | 22.885 |
| 09/28/2026 18:23 | 100 | 22.885 |
| 09/28/2026 18:23 | 100 | 22.88 |
| 09/28/2026 18:23 | 1 | 22.88 |
| 09/28/2026 18:23 | 100 | 22.88 |
| 09/28/2026 18:23 | 1 | 22.875 |
| 09/28/2026 18:23 | 100 | 22.875 |
| 09/28/2026 18:23 | 100 | 22.88 |
| 09/28/2026 18:23 | 100 | 22.88 |
| 09/28/2026 18:23 | 100 | 22.88 |
| 09/28/2026 18:23 | 28 | 22.88 |
| 09/28/2026 18:23 | 33 | 22.88 |
| 09/28/2026 18:23 | 100 | 22.88 |
| 09/28/2026 18:23 | 40 | 22.88 |
| 09/28/2026 18:23 | 100 | 22.89 |
| 09/28/2026 18:23 | 500 | 22.89 |
| 09/28/2026 18:23 | 100 | 22.89 |
| 09/28/2026 18:23 | 3 | 22.89 |
| 09/28/2026 18:22 | 100 | 22.88 |
| 09/28/2026 18:22 | 100 | 22.87 |
| 09/28/2026 18:22 | 1 | 22.87 |
| 09/28/2026 18:22 | 61 | 22.87 |
| 09/28/2026 18:22 | 2 | 22.87 |
| 09/28/2026 18:22 | 3 | 22.87 |
| 09/28/2026 18:22 | 100 | 22.86 |
| 09/28/2026 18:22 | 50 | 22.86 |
| 09/28/2026 18:22 | 50 | 22.86 |
| 09/28/2026 18:22 | 50 | 22.86 |
| 09/28/2026 18:22 | 269 | 22.86 |
| 09/28/2026 18:22 | 100 | 22.865 |
| 09/28/2026 18:22 | 100 | 22.865 |
| 09/28/2026 18:22 | 100 | 22.87 |
| 09/28/2026 18:22 | 52 | 22.87 |
| 09/28/2026 18:22 | 48 | 22.87 |
| 09/28/2026 18:22 | 2 | 22.85 |
| 09/28/2026 18:22 | 1 | 22.85 |
| 09/28/2026 18:22 | 3 | 22.85 |
| 09/28/2026 18:22 | 100 | 22.84 |
| 09/28/2026 18:22 | 100 | 22.84 |
| 09/28/2026 18:22 | 100 | 22.835 |
| 09/28/2026 18:22 | 20 | 22.84 |
| 09/28/2026 18:22 | 94 | 22.84 |
| 09/28/2026 18:22 | 1 | 22.84 |
| 09/28/2026 18:22 | 1 | 22.84 |
| 09/28/2026 18:22 | 2 | 22.84 |
| 09/28/2026 18:22 | 100 | 22.84 |
| 09/28/2026 18:22 | 2 | 22.84 |
| 09/28/2026 18:22 | 100 | 22.83 |
| 09/28/2026 18:22 | 200 | 22.83 |
| 09/28/2026 18:22 | 1 | 22.83 |
| 09/28/2026 18:22 | 100 | 22.83 |
| 09/28/2026 18:22 | 18 | 22.83 |
| 09/28/2026 18:22 | 6 | 22.83 |
| 09/28/2026 18:22 | 100 | 22.83 |
| 09/28/2026 18:22 | 2 | 22.825 |
| 09/28/2026 18:21 | 4 | 22.82 |
| 09/28/2026 18:21 | 100 | 22.82 |
| 09/28/2026 18:21 | 28 | 22.81 |
| 09/28/2026 18:21 | 100 | 22.81 |
| 09/28/2026 18:21 | 100 | 22.81 |
| 09/28/2026 18:21 | 109 | 22.80 |
| 09/28/2026 18:21 | 200 | 22.80 |
| 09/28/2026 18:21 | 200 | 22.80 |
| 09/28/2026 18:21 | 200 | 22.80 |
| 09/28/2026 18:21 | 200 | 22.80 |
| 09/28/2026 18:21 | 200 | 22.80 |
| 09/28/2026 18:21 | 200 | 22.80 |
| 09/28/2026 18:21 | 200 | 22.80 |
| 09/28/2026 18:21 | 1 | 22.80 |
| 09/28/2026 18:21 | 100 | 22.80 |
| 09/28/2026 18:21 | 100 | 22.80 |
| 09/28/2026 18:21 | 50 | 22.80 |
| 09/28/2026 18:20 | 100 | 22.795 |
| 09/28/2026 18:20 | 100 | 22.80 |
| 09/28/2026 18:20 | 100 | 22.80 |
| 09/28/2026 18:20 | 58 | 22.80 |
| 09/28/2026 18:20 | 100 | 22.80 |
| 09/28/2026 18:20 | 50 | 22.80 |
| 09/28/2026 18:20 | 100 | 22.80 |
| 09/28/2026 18:20 | 100 | 22.795 |
| 09/28/2026 18:20 | 100 | 22.80 |
| 09/28/2026 18:20 | 100 | 22.80 |
| 09/28/2026 18:20 | 100 | 22.80 |
| 09/28/2026 18:20 | 34 | 22.80 |
| 09/28/2026 18:20 | 2 | 22.80 |
| 09/28/2026 18:20 | 3 | 22.80 |
| 09/28/2026 18:20 | 100 | 22.81 |
| 09/28/2026 18:20 | 100 | 22.81 |
| 09/28/2026 18:20 | 100 | 22.815 |
| 09/28/2026 18:20 | 50 | 22.81 |
| 09/28/2026 18:20 | 100 | 22.81 |
| 09/28/2026 18:20 | 50 | 22.81 |
| 09/28/2026 18:20 | 4 | 22.81 |
| 09/28/2026 18:20 | 13 | 22.81 |
| 09/28/2026 18:20 | 6 | 22.81 |
| 09/28/2026 18:20 | 57 | 22.81 |
| 09/28/2026 18:20 | 100 | 22.81 |
| 09/28/2026 18:20 | 4 | 22.81 |
| 09/28/2026 18:20 | 7 | 22.81 |
| 09/28/2026 18:20 | 2 | 22.81 |
| 09/28/2026 18:20 | 2 | 22.81 |
| 09/28/2026 18:20 | 48 | 22.81 |
| 09/28/2026 18:20 | 100 | 22.81 |
| 09/28/2026 18:20 | 100 | 22.81 |
| 09/28/2026 18:20 | 16 | 22.81 |
| 09/28/2026 18:20 | 2 | 22.81 |
| 09/28/2026 18:20 | 3 | 22.81 |
| 09/28/2026 18:20 | 2 | 22.81 |
| 09/28/2026 18:20 | 2 | 22.81 |
| 09/28/2026 18:20 | 13 | 22.81 |
| 09/28/2026 18:20 | 13 | 22.81 |
| 09/28/2026 18:20 | 3 | 22.81 |
| 09/28/2026 18:20 | 12 | 22.81 |
| 09/28/2026 18:20 | 1 | 22.81 |
| 09/28/2026 18:20 | 100 | 22.82 |
| 09/28/2026 18:20 | 100 | 22.82 |
| 09/28/2026 18:20 | 500 | 22.83 |
| 09/28/2026 18:20 | 55 | 22.83 |
| 09/28/2026 18:20 | 45 | 22.83 |
| 09/28/2026 18:20 | 100 | 22.83 |
| 09/28/2026 18:20 | 50 | 22.84 |
| 09/28/2026 18:20 | 100 | 22.84 |
| 09/28/2026 18:20 | 100 | 22.84 |
| 09/28/2026 18:20 | 100 | 22.85 |
| 09/28/2026 18:20 | 10 | 22.85 |
| 09/28/2026 18:19 | 1021 | 22.87 |
| 09/28/2026 18:19 | 70 | 22.87 |
| 09/28/2026 18:19 | 9 | 22.87 |
| 09/28/2026 18:19 | 50 | 22.87 |
| 09/28/2026 18:19 | 1 | 22.86 |
| 09/28/2026 18:19 | 13 | 22.86 |
| 09/28/2026 18:19 | 17 | 22.86 |
| 09/28/2026 18:19 | 83 | 22.86 |
| 09/28/2026 18:19 | 17 | 22.86 |
| 09/28/2026 18:19 | 4 | 22.86 |
| 09/28/2026 18:19 | 100 | 22.855 |
| 09/28/2026 18:19 | 100 | 22.85 |
| 09/28/2026 18:19 | 100 | 22.85 |
| 09/28/2026 18:19 | 100 | 22.85 |
| 09/28/2026 18:19 | 100 | 22.85 |
| 09/28/2026 18:19 | 600 | 22.85 |
| 09/28/2026 18:19 | 25 | 22.85 |
| 09/28/2026 18:19 | 20 | 22.86 |
| 09/28/2026 18:19 | 5 | 22.86 |
| 09/28/2026 18:19 | 95 | 22.86 |
| 09/28/2026 18:18 | 4 | 22.865 |
| 09/28/2026 18:18 | 21 | 22.87 |
| 09/28/2026 18:18 | 100 | 22.87 |
| 09/28/2026 18:18 | 100 | 22.87 |
| 09/28/2026 18:18 | 638 | 22.86 |
| 09/28/2026 18:18 | 2 | 22.85 |
| 09/28/2026 18:18 | 98 | 22.85 |
| 09/28/2026 18:18 | 2 | 22.85 |
| 09/28/2026 18:17 | 52 | 22.845 |
| 09/28/2026 18:17 | 100 | 22.85 |
| 09/28/2026 18:17 | 89 | 22.85 |
| 09/28/2026 18:17 | 11 | 22.85 |
| 09/28/2026 18:16 | 100 | 22.85 |
| 09/28/2026 18:16 | 50 | 22.85 |
| 09/28/2026 18:16 | 3 | 22.85 |
| 09/28/2026 18:16 | 100 | 22.845 |
| 09/28/2026 18:16 | 50 | 22.84 |
| 09/28/2026 18:16 | 50 | 22.83 |
| 09/28/2026 18:16 | 20 | 22.83 |
| 09/28/2026 18:16 | 1 | 22.835 |
| 09/28/2026 18:16 | 2 | 22.835 |
| 09/28/2026 18:16 | 100 | 22.835 |
| 09/28/2026 18:16 | 100 | 22.835 |
| 09/28/2026 18:16 | 100 | 22.835 |
| 09/28/2026 18:16 | 50 | 22.83 |
| 09/28/2026 18:16 | 3 | 22.82 |
| 09/28/2026 18:16 | 100 | 22.82 |
| 09/28/2026 18:16 | 100 | 22.815 |
| 09/28/2026 18:16 | 100 | 22.80 |
| 09/28/2026 18:16 | 57 | 22.80 |
| 09/28/2026 18:16 | 5 | 22.80 |
| 09/28/2026 18:16 | 100 | 22.81 |
| 09/28/2026 18:16 | 50 | 22.83 |
| 09/28/2026 18:16 | 40 | 22.83 |
| 09/28/2026 18:16 | 100 | 22.825 |
| 09/28/2026 18:16 | 100 | 22.825 |
| 09/28/2026 18:16 | 100 | 22.825 |
| 09/28/2026 18:16 | 18 | 22.825 |
| 09/28/2026 18:16 | 700 | 22.83 |
| 09/28/2026 18:16 | 100 | 22.84 |
| 09/28/2026 18:16 | 100 | 22.84 |
| 09/28/2026 18:16 | 100 | 22.84 |
| 09/28/2026 18:16 | 100 | 22.84 |
| 09/28/2026 18:16 | 100 | 22.84 |
| 09/28/2026 18:16 | 8 | 22.84 |
| 09/28/2026 18:16 | 2 | 22.84 |
| 09/28/2026 18:16 | 100 | 22.83 |
| 09/28/2026 18:16 | 100 | 22.83 |
| 09/28/2026 18:16 | 25 | 22.83 |
| 09/28/2026 18:16 | 2 | 22.83 |
| 09/28/2026 18:16 | 25 | 22.83 |
| 09/28/2026 18:16 | 100 | 22.82 |
| 09/28/2026 18:16 | 25 | 22.82 |
| 09/28/2026 18:16 | 25 | 22.82 |
| 09/28/2026 18:16 | 3 | 22.81 |
| 09/28/2026 18:16 | 1 | 22.81 |
| 09/28/2026 18:16 | 30 | 22.81 |
| 09/28/2026 18:15 | 100 | 22.805 |
| 09/28/2026 18:15 | 100 | 22.805 |
| 09/28/2026 18:15 | 100 | 22.80 |
| 09/28/2026 18:15 | 100 | 22.805 |
| 09/28/2026 18:15 | 100 | 22.81 |
| 09/28/2026 18:15 | 906 | 22.81 |
| 09/28/2026 18:14 | 100 | 22.81 |
| 09/28/2026 18:14 | 100 | 22.81 |
| 09/28/2026 18:14 | 100 | 22.81 |
| 09/28/2026 18:14 | 100 | 22.805 |
| 09/28/2026 18:14 | 40 | 22.80 |
| 09/28/2026 18:14 | 100 | 22.80 |
| 09/28/2026 18:14 | 100 | 22.80 |
| 09/28/2026 18:14 | 25 | 22.80 |
| 09/28/2026 18:14 | 2 | 22.80 |
| 09/28/2026 18:14 | 625 | 22.79 |
| 09/28/2026 18:14 | 75 | 22.79 |
| 09/28/2026 18:14 | 100 | 22.795 |
| 09/28/2026 18:14 | 25 | 22.79 |
| 09/28/2026 18:13 | 100 | 22.79 |
| 09/28/2026 18:13 | 100 | 22.79 |
| 09/28/2026 18:13 | 1 | 22.79 |
| 09/28/2026 18:13 | 100 | 22.79 |
| 09/28/2026 18:13 | 100 | 22.79 |
| 09/28/2026 18:13 | 100 | 22.79 |
| 09/28/2026 18:13 | 100 | 22.79 |
| 09/28/2026 18:13 | 89 | 22.79 |
| 09/28/2026 18:13 | 12 | 22.79 |
| 09/28/2026 18:13 | 50 | 22.79 |
| 09/28/2026 18:13 | 100 | 22.79 |
| 09/28/2026 18:13 | 100 | 22.79 |
| 09/28/2026 18:13 | 100 | 22.785 |
| 09/28/2026 18:13 | 1 | 22.79 |
| 09/28/2026 18:12 | 100 | 22.79 |
| 09/28/2026 18:12 | 100 | 22.795 |
| 09/28/2026 18:12 | 50 | 22.80 |
| 09/28/2026 18:12 | 22 | 22.80 |
| 09/28/2026 18:12 | 63 | 22.81 |
| 09/28/2026 18:12 | 37 | 22.81 |
| 09/28/2026 18:12 | 13 | 22.81 |
| 09/28/2026 18:12 | 12 | 22.81 |
| 09/28/2026 18:12 | 28 | 22.81 |
| 09/28/2026 18:12 | 10 | 22.81 |
| 09/28/2026 18:11 | 100 | 22.83 |
| 09/28/2026 18:11 | 100 | 22.83 |
| 09/28/2026 18:11 | 100 | 22.82 |
| 09/28/2026 18:11 | 100 | 22.82 |
| 09/28/2026 18:10 | 100 | 22.85 |
| 09/28/2026 18:10 | 5 | 22.85 |
| 09/28/2026 18:10 | 5 | 22.85 |
| 09/28/2026 18:10 | 45 | 22.85 |
| 09/28/2026 18:10 | 600 | 22.86 |
| 09/28/2026 18:10 | 363 | 22.86 |
| 09/28/2026 18:10 | 37 | 22.86 |
| 09/28/2026 18:10 | 150 | 22.865 |
| 09/28/2026 18:10 | 100 | 22.865 |
| 09/28/2026 18:09 | 50 | 22.86 |
| 09/28/2026 18:09 | 4 | 22.85 |
| 09/28/2026 18:09 | 50 | 22.85 |
| 09/28/2026 18:09 | 100 | 22.85 |
| 09/28/2026 18:09 | 100 | 22.85 |
| 09/28/2026 18:09 | 50 | 22.85 |
| 09/28/2026 18:09 | 100 | 22.845 |
| 09/28/2026 18:09 | 2 | 22.84 |
| 09/28/2026 18:09 | 3 | 22.84 |
| 09/28/2026 18:09 | 115 | 22.84 |
| 09/28/2026 18:09 | 25 | 22.84 |
| 09/28/2026 18:09 | 100 | 22.84 |
| 09/28/2026 18:08 | 100 | 22.84 |
| 09/28/2026 18:08 | 100 | 22.835 |
| 09/28/2026 18:08 | 50 | 22.84 |
| 09/28/2026 18:08 | 50 | 22.84 |
| 09/28/2026 18:08 | 50 | 22.84 |
| 09/28/2026 18:08 | 100 | 22.845 |
| 09/28/2026 18:07 | 100 | 22.85 |
| 09/28/2026 18:07 | 100 | 22.85 |
| 09/28/2026 18:07 | 100 | 22.85 |
| 09/28/2026 18:07 | 137 | 22.85 |
| 09/28/2026 18:07 | 1 | 22.85 |
| 09/28/2026 18:07 | 5 | 22.85 |
| 09/28/2026 18:07 | 3 | 22.845 |
| 09/28/2026 18:07 | 100 | 22.84 |
| 09/28/2026 18:07 | 100 | 22.84 |
| 09/28/2026 18:07 | 100 | 22.845 |
| 09/28/2026 18:07 | 100 | 22.845 |
| 09/28/2026 18:07 | 100 | 22.84 |
| 09/28/2026 18:07 | 100 | 22.84 |
| 09/28/2026 18:07 | 100 | 22.84 |
| 09/28/2026 18:07 | 25 | 22.84 |
| 09/28/2026 18:07 | 1 | 22.84 |
| 09/28/2026 18:07 | 2 | 22.84 |
| 09/28/2026 18:07 | 50 | 22.84 |
| 09/28/2026 18:07 | 100 | 22.835 |
| 09/28/2026 18:07 | 100 | 22.835 |
| 09/28/2026 18:06 | 100 | 22.835 |
| 09/28/2026 18:06 | 10 | 22.84 |
| 09/28/2026 18:06 | 100 | 22.85 |
| 09/28/2026 18:06 | 100 | 22.85 |
| 09/28/2026 18:06 | 100 | 22.855 |
| 09/28/2026 18:06 | 100 | 22.86 |
| 09/28/2026 18:06 | 100 | 22.84 |
| 09/28/2026 18:06 | 100 | 22.84 |
| 09/28/2026 18:05 | 4 | 22.83 |
| 09/28/2026 18:05 | 90 | 22.82 |
| 09/28/2026 18:05 | 100 | 22.815 |
| 09/28/2026 18:05 | 100 | 22.815 |
| 09/28/2026 18:05 | 5 | 22.82 |
| 09/28/2026 18:05 | 23 | 22.82 |
| 09/28/2026 18:05 | 20 | 22.82 |
| 09/28/2026 18:05 | 100 | 22.82 |
| 09/28/2026 18:05 | 50 | 22.83 |
| 09/28/2026 18:04 | 44 | 22.835 |
| 09/28/2026 18:04 | 100 | 22.83 |
| 09/28/2026 18:04 | 18 | 22.83 |
| 09/28/2026 18:04 | 2 | 22.83 |
| 09/28/2026 18:04 | 100 | 22.82 |
| 09/28/2026 18:04 | 100 | 22.81 |
| 09/28/2026 18:04 | 100 | 22.81 |
| 09/28/2026 18:04 | 2 | 22.81 |
| 09/28/2026 18:04 | 1 | 22.80 |
| 09/28/2026 18:04 | 50 | 22.805 |
| 09/28/2026 18:04 | 100 | 22.805 |
| 09/28/2026 18:03 | 100 | 22.81 |
| 09/28/2026 18:03 | 1 | 22.81 |
| 09/28/2026 18:03 | 50 | 22.81 |
| 09/28/2026 18:03 | 72 | 22.80 |
| 09/28/2026 18:03 | 100 | 22.80 |
| 09/28/2026 18:03 | 100 | 22.81 |
| 09/28/2026 18:03 | 60 | 22.82 |
| 09/28/2026 18:03 | 100 | 22.81 |
| 09/28/2026 18:03 | 100 | 22.81 |
| 09/28/2026 18:03 | 75 | 22.80 |
| 09/28/2026 18:03 | 25 | 22.80 |
| 09/28/2026 18:03 | 100 | 22.80 |
| 09/28/2026 18:03 | 5 | 22.80 |
| 09/28/2026 18:03 | 100 | 22.80 |
| 09/28/2026 18:03 | 50 | 22.80 |
| 09/28/2026 18:02 | 100 | 22.805 |
| 09/28/2026 18:02 | 100 | 22.805 |
| 09/28/2026 18:02 | 100 | 22.80 |
| 09/28/2026 18:02 | 100 | 22.80 |
| 09/28/2026 18:02 | 100 | 22.80 |
| 09/28/2026 18:02 | 100 | 22.80 |
| 09/28/2026 18:02 | 1200 | 22.81 |
| 09/28/2026 18:02 | 100 | 22.81 |
| 09/28/2026 18:02 | 50 | 22.82 |
| 09/28/2026 18:02 | 5 | 22.82 |
| 09/28/2026 18:02 | 145 | 22.82 |
| 09/28/2026 18:02 | 5 | 22.82 |
| 09/28/2026 18:02 | 95 | 22.82 |
| 09/28/2026 18:02 | 100 | 22.81 |
| 09/28/2026 18:02 | 1 | 22.81 |
| 09/28/2026 18:02 | 50 | 22.81 |
| 09/28/2026 18:02 | 12 | 22.81 |
| 09/28/2026 18:02 | 100 | 22.805 |
| 09/28/2026 18:02 | 262 | 22.805 |
| 09/28/2026 18:02 | 34 | 22.80 |
| 09/28/2026 18:02 | 66 | 22.80 |
| 09/28/2026 18:02 | 100 | 22.80 |
| 09/28/2026 18:02 | 77 | 22.80 |
| 09/28/2026 18:02 | 100 | 22.80 |
| 09/28/2026 18:02 | 84 | 22.80 |
| 09/28/2026 18:02 | 16 | 22.80 |
| 09/28/2026 18:02 | 100 | 22.80 |
| 09/28/2026 18:01 | 300 | 22.79 |
| 09/28/2026 18:01 | 1 | 22.79 |
| 09/28/2026 18:01 | 60 | 22.79 |
| 09/28/2026 18:01 | 50 | 22.79 |
| 09/28/2026 18:01 | 100 | 22.79 |
| 09/28/2026 18:01 | 40 | 22.79 |
| 09/28/2026 18:01 | 89 | 22.79 |
| 09/28/2026 18:01 | 100 | 22.79 |
| 09/28/2026 18:01 | 100 | 22.795 |
| 09/28/2026 18:01 | 100 | 22.79 |
| 09/28/2026 18:00 | 30 | 22.79 |
| 09/28/2026 18:00 | 200 | 22.79 |
| 09/28/2026 18:00 | 50 | 22.79 |
| 09/28/2026 18:00 | 61 | 22.80 |
| 09/28/2026 18:00 | 100 | 22.80 |
| 09/28/2026 18:00 | 439 | 22.80 |
| 09/28/2026 18:00 | 1200 | 22.81 |
| 09/28/2026 18:00 | 100 | 22.81 |
| 09/28/2026 18:00 | 300 | 22.81 |
| 09/28/2026 18:00 | 100 | 22.81 |
| 09/28/2026 18:00 | 40 | 22.81 |
| 09/28/2026 18:00 | 100 | 22.825 |
| 09/28/2026 18:00 | 667 | 22.83 |
| 09/28/2026 18:00 | 3 | 22.83 |
| 09/28/2026 18:00 | 87 | 22.85 |
| 09/28/2026 18:00 | 25 | 22.85 |
| 09/28/2026 18:00 | 25 | 22.85 |
| 09/28/2026 18:00 | 100 | 22.855 |
| 09/28/2026 18:00 | 25 | 22.86 |
| 09/28/2026 18:00 | 100 | 22.86 |
| 09/28/2026 18:00 | 100 | 22.86 |
| 09/28/2026 18:00 | 100 | 22.86 |
| 09/28/2026 18:00 | 100 | 22.86 |
| 09/28/2026 18:00 | 100 | 22.865 |
| 09/28/2026 18:00 | 100 | 22.87 |
| 09/28/2026 18:00 | 100 | 22.87 |
| 09/28/2026 18:00 | 100 | 22.87 |
| 09/28/2026 18:00 | 25 | 22.87 |
| 09/28/2026 18:00 | 100 | 22.87 |
| 09/28/2026 18:00 | 100 | 22.87 |
| 09/28/2026 18:00 | 59 | 22.87 |
| 09/28/2026 18:00 | 25 | 22.87 |
| 09/28/2026 18:00 | 2 | 22.86 |
| 09/28/2026 18:00 | 5 | 22.86 |
| 09/28/2026 18:00 | 80 | 22.86 |
| 09/28/2026 18:00 | 100 | 22.86 |
| 09/28/2026 18:00 | 2859 | 22.86 |
| 09/28/2026 17:59 | 16 | 22.85 |
| 09/28/2026 17:59 | 29 | 22.85 |
| 09/28/2026 17:59 | 71 | 22.85 |
| 09/28/2026 17:59 | 50 | 22.85 |
| 09/28/2026 17:59 | 100 | 22.845 |
| 09/28/2026 17:59 | 100 | 22.84 |
| 09/28/2026 17:59 | 1 | 22.84 |
| 09/28/2026 17:59 | 100 | 22.84 |
| 09/28/2026 17:59 | 6 | 22.84 |
| 09/28/2026 17:58 | 57 | 22.835 |
| 09/28/2026 17:58 | 100 | 22.835 |
| 09/28/2026 17:58 | 100 | 22.835 |
| 09/28/2026 17:58 | 100 | 22.835 |
| 09/28/2026 17:58 | 51 | 22.84 |
| 09/28/2026 17:58 | 649 | 22.84 |
| 09/28/2026 17:58 | 1 | 22.85 |
| 09/28/2026 17:58 | 4 | 22.85 |
| 09/28/2026 17:57 | 100 | 22.86 |
| 09/28/2026 17:57 | 3 | 22.86 |
| 09/28/2026 17:57 | 1 | 22.85 |
| 09/28/2026 17:57 | 1 | 22.845 |
| 09/28/2026 17:57 | 100 | 22.85 |
| 09/28/2026 17:57 | 200 | 22.85 |
| 09/28/2026 17:57 | 200 | 22.85 |
| 09/28/2026 17:57 | 100 | 22.85 |
| 09/28/2026 17:57 | 10 | 22.85 |
| 09/28/2026 17:57 | 99 | 22.86 |
| 09/28/2026 17:57 | 1 | 22.86 |
| 09/28/2026 17:57 | 96 | 22.86 |
| 09/28/2026 17:57 | 4 | 22.86 |
| 09/28/2026 17:57 | 96 | 22.86 |
| 09/28/2026 17:57 | 4 | 22.86 |
| 09/28/2026 17:57 | 100 | 22.87 |
| 09/28/2026 17:56 | 9 | 22.87 |
| 09/28/2026 17:56 | 1 | 22.87 |
| 09/28/2026 17:56 | 10 | 22.87 |
| 09/28/2026 17:56 | 4 | 22.87 |
| 09/28/2026 17:56 | 100 | 22.865 |
| 09/28/2026 17:56 | 100 | 22.87 |
| 09/28/2026 17:55 | 40 | 22.88 |
| 09/28/2026 17:55 | 10 | 22.88 |
| 09/28/2026 17:55 | 200 | 22.88 |
| 09/28/2026 17:55 | 100 | 22.88 |
| 09/28/2026 17:55 | 100 | 22.88 |
| 09/28/2026 17:55 | 200 | 22.88 |
| 09/28/2026 17:55 | 100 | 22.885 |
| 09/28/2026 17:54 | 39 | 22.87 |
| 09/28/2026 17:54 | 84 | 22.87 |
| 09/28/2026 17:54 | 50 | 22.87 |
| 09/28/2026 17:54 | 100 | 22.865 |
| 09/28/2026 17:54 | 100 | 22.865 |
| 09/28/2026 17:54 | 1 | 22.86 |
| 09/28/2026 17:54 | 50 | 22.865 |
| 09/28/2026 17:54 | 100 | 22.865 |
| 09/28/2026 17:54 | 100 | 22.865 |
| 09/28/2026 17:54 | 41 | 22.85 |
| 09/28/2026 17:54 | 100 | 22.84 |
| 09/28/2026 17:54 | 200 | 22.84 |
| 09/28/2026 17:54 | 100 | 22.84 |
| 09/28/2026 17:54 | 1 | 22.84 |
| 09/28/2026 17:54 | 100 | 22.84 |
| 09/28/2026 17:53 | 100 | 22.835 |
| 09/28/2026 17:53 | 100 | 22.84 |
| 09/28/2026 17:53 | 100 | 22.84 |
| 09/28/2026 17:53 | 600 | 22.84 |
| 09/28/2026 17:53 | 100 | 22.84 |
| 09/28/2026 17:53 | 100 | 22.84 |
| 09/28/2026 17:53 | 100 | 22.84 |
| 09/28/2026 17:53 | 1 | 22.84 |
| 09/28/2026 17:53 | 100 | 22.84 |
| 09/28/2026 17:53 | 100 | 22.84 |
| 09/28/2026 17:53 | 100 | 22.84 |
| 09/28/2026 17:53 | 100 | 22.84 |
| 09/28/2026 17:52 | 100 | 22.84 |
| 09/28/2026 17:52 | 100 | 22.84 |
| 09/28/2026 17:52 | 100 | 22.84 |
| 09/28/2026 17:52 | 50 | 22.85 |
| 09/28/2026 17:52 | 1 | 22.85 |
| 09/28/2026 17:52 | 3 | 22.85 |
| 09/28/2026 17:52 | 100 | 22.85 |
| 09/28/2026 17:52 | 1 | 22.84 |
| 09/28/2026 17:51 | 50 | 22.84 |
| 09/28/2026 17:51 | 100 | 22.84 |
| 09/28/2026 17:51 | 50 | 22.84 |
| 09/28/2026 17:51 | 100 | 22.84 |
| 09/28/2026 17:51 | 6 | 22.84 |
| 09/28/2026 17:51 | 4 | 22.84 |
| 09/28/2026 17:51 | 1 | 22.84 |
| 09/28/2026 17:51 | 100 | 22.83 |
| 09/28/2026 17:51 | 100 | 22.83 |
| 09/28/2026 17:51 | 100 | 22.83 |
| 09/28/2026 17:51 | 100 | 22.83 |
| 09/28/2026 17:51 | 200 | 22.83 |
| 09/28/2026 17:51 | 100 | 22.83 |
| 09/28/2026 17:51 | 100 | 22.825 |
| 09/28/2026 17:51 | 100 | 22.82 |
| 09/28/2026 17:51 | 50 | 22.82 |
| 09/28/2026 17:51 | 50 | 22.82 |
| 09/28/2026 17:51 | 1000 | 22.83 |
| 09/28/2026 17:51 | 10 | 22.83 |
| 09/28/2026 17:51 | 50 | 22.84 |
| 09/28/2026 17:51 | 50 | 22.84 |
| 09/28/2026 17:51 | 50 | 22.84 |
| 09/28/2026 17:51 | 50 | 22.84 |
| 09/28/2026 17:51 | 41 | 22.85 |
| 09/28/2026 17:51 | 50 | 22.85 |
| 09/28/2026 17:51 | 9 | 22.85 |
| 09/28/2026 17:51 | 1 | 22.85 |
| 09/28/2026 17:51 | 12 | 22.86 |
| 09/28/2026 17:51 | 100 | 22.86 |
| 09/28/2026 17:51 | 88 | 22.86 |
| 09/28/2026 17:51 | 88 | 22.86 |
| 09/28/2026 17:51 | 12 | 22.86 |
| 09/28/2026 17:50 | 89 | 22.86 |
| 09/28/2026 17:50 | 100 | 22.86 |
| 09/28/2026 17:50 | 100 | 22.86 |
| 09/28/2026 17:50 | 4 | 22.86 |
| 09/28/2026 17:49 | 100 | 22.88 |
| 09/28/2026 17:49 | 100 | 22.88 |
| 09/28/2026 17:49 | 100 | 22.895 |
| 09/28/2026 17:49 | 100 | 22.90 |
| 09/28/2026 17:49 | 100 | 22.90 |
| 09/28/2026 17:49 | 1600 | 22.90 |
| 09/28/2026 17:49 | 25 | 22.90 |
| 09/28/2026 17:49 | 100 | 22.90 |
| 09/28/2026 17:49 | 100 | 22.905 |
| 09/28/2026 17:49 | 200 | 22.91 |
| 09/28/2026 17:49 | 1 | 22.91 |
| 09/28/2026 17:49 | 200 | 22.91 |
| 09/28/2026 17:49 | 100 | 22.91 |
| 09/28/2026 17:49 | 173 | 22.91 |
| 09/28/2026 17:49 | 100 | 22.91 |
| 09/28/2026 17:49 | 3 | 22.91 |
| 09/28/2026 17:49 | 20 | 22.91 |
| 09/28/2026 17:49 | 100 | 22.905 |
| 09/28/2026 17:49 | 100 | 22.905 |
| 09/28/2026 17:49 | 100 | 22.905 |
| 09/28/2026 17:49 | 100 | 22.905 |
| 09/28/2026 17:49 | 1 | 22.90 |
| 09/28/2026 17:49 | 2 | 22.90 |
| 09/28/2026 17:49 | 10 | 22.90 |
| 09/28/2026 17:49 | 9 | 22.90 |
| 09/28/2026 17:49 | 100 | 22.90 |
| 09/28/2026 17:48 | 100 | 22.895 |
| 09/28/2026 17:48 | 100 | 22.895 |
| 09/28/2026 17:48 | 3 | 22.89 |
| 09/28/2026 17:48 | 200 | 22.89 |
| 09/28/2026 17:48 | 52 | 22.89 |
| 09/28/2026 17:48 | 91 | 22.89 |
| 09/28/2026 17:48 | 5 | 22.89 |
| 09/28/2026 17:48 | 4 | 22.89 |
| 09/28/2026 17:48 | 100 | 22.88 |
| 09/28/2026 17:48 | 2 | 22.88 |
| 09/28/2026 17:48 | 10 | 22.88 |
| 09/28/2026 17:48 | 1 | 22.88 |
| 09/28/2026 17:48 | 2 | 22.88 |
| 09/28/2026 17:48 | 200 | 22.88 |
| 09/28/2026 17:48 | 100 | 22.875 |
| 09/28/2026 17:47 | 12 | 22.87 |
| 09/28/2026 17:47 | 10 | 22.87 |
| 09/28/2026 17:47 | 2 | 22.87 |
| 09/28/2026 17:47 | 50 | 22.87 |
| 09/28/2026 17:47 | 100 | 22.87 |
| 09/28/2026 17:47 | 1 | 22.87 |
| 09/28/2026 17:47 | 3 | 22.87 |
| 09/28/2026 17:47 | 100 | 22.87 |
| 09/28/2026 17:47 | 1500 | 22.87 |
| 09/28/2026 17:47 | 100 | 22.87 |
| 09/28/2026 17:47 | 50 | 22.87 |
| 09/28/2026 17:47 | 19 | 22.865 |
| 09/28/2026 17:47 | 50 | 22.86 |
| 09/28/2026 17:47 | 100 | 22.85 |
| 09/28/2026 17:47 | 100 | 22.85 |
| 09/28/2026 17:47 | 100 | 22.85 |
| 09/28/2026 17:47 | 100 | 22.85 |
| 09/28/2026 17:47 | 1 | 22.84 |
| 09/28/2026 17:46 | 100 | 22.835 |
| 09/28/2026 17:46 | 100 | 22.84 |
| 09/28/2026 17:46 | 1 | 22.845 |
| 09/28/2026 17:46 | 1 | 22.845 |
| 09/28/2026 17:46 | 1 | 22.845 |
| 09/28/2026 17:46 | 50 | 22.84 |
| 09/28/2026 17:46 | 100 | 22.84 |
| 09/28/2026 17:45 | 11 | 22.84 |
| 09/28/2026 17:45 | 73 | 22.84 |
| 09/28/2026 17:45 | 1 | 22.84 |
| 09/28/2026 17:45 | 62 | 22.835 |
| 09/28/2026 17:45 | 100 | 22.835 |
| 09/28/2026 17:45 | 63 | 22.84 |
| 09/28/2026 17:44 | 54 | 22.84 |
| 09/28/2026 17:44 | 100 | 22.84 |
| 09/28/2026 17:44 | 100 | 22.84 |
| 09/28/2026 17:44 | 100 | 22.84 |
| 09/28/2026 17:44 | 50 | 22.84 |
| 09/28/2026 17:44 | 2 | 22.845 |
| 09/28/2026 17:44 | 2 | 22.84 |
| 09/28/2026 17:44 | 45 | 22.83 |
| 09/28/2026 17:44 | 50 | 22.83 |
| 09/28/2026 17:44 | 2 | 22.83 |
| 09/28/2026 17:44 | 3 | 22.83 |
| 09/28/2026 17:44 | 6 | 22.82 |
| 09/28/2026 17:44 | 3 | 22.815 |
| 09/28/2026 17:44 | 100 | 22.81 |
| 09/28/2026 17:44 | 100 | 22.81 |
| 09/28/2026 17:44 | 50 | 22.81 |
| 09/28/2026 17:44 | 64 | 22.80 |
| 09/28/2026 17:44 | 77 | 22.80 |
| 09/28/2026 17:44 | 1 | 22.795 |
| 09/28/2026 17:43 | 100 | 22.80 |
| 09/28/2026 17:43 | 100 | 22.80 |
| 09/28/2026 17:43 | 40 | 22.83 |
| 09/28/2026 17:43 | 100 | 22.83 |
| 09/28/2026 17:43 | 100 | 22.83 |
| 09/28/2026 17:43 | 100 | 22.83 |
| 09/28/2026 17:43 | 57 | 22.83 |
| 09/28/2026 17:43 | 100 | 22.835 |
| 09/28/2026 17:43 | 99 | 22.83 |
| 09/28/2026 17:42 | 6 | 22.83 |
| 09/28/2026 17:42 | 2 | 22.82 |
| 09/28/2026 17:42 | 1 | 22.82 |
| 09/28/2026 17:42 | 4 | 22.82 |
| 09/28/2026 17:42 | 100 | 22.82 |
| 09/28/2026 17:42 | 100 | 22.81 |
| 09/28/2026 17:42 | 100 | 22.81 |
| 09/28/2026 17:42 | 2 | 22.81 |
| 09/28/2026 17:42 | 1 | 22.81 |
| 09/28/2026 17:42 | 3 | 22.81 |
| 09/28/2026 17:42 | 100 | 22.81 |
| 09/28/2026 17:41 | 100 | 22.81 |
| 09/28/2026 17:41 | 100 | 22.81 |
| 09/28/2026 17:41 | 100 | 22.81 |
| 09/28/2026 17:41 | 100 | 22.81 |
| 09/28/2026 17:41 | 25 | 22.81 |
| 09/28/2026 17:41 | 25 | 22.81 |
| 09/28/2026 17:41 | 100 | 22.81 |
| 09/28/2026 17:41 | 50 | 22.81 |
| 09/28/2026 17:41 | 100 | 22.81 |
| 09/28/2026 17:41 | 100 | 22.805 |
| 09/28/2026 17:41 | 100 | 22.805 |
| 09/28/2026 17:41 | 100 | 22.805 |
| 09/28/2026 17:41 | 100 | 22.80 |
| 09/28/2026 17:41 | 100 | 22.80 |
| 09/28/2026 17:41 | 2 | 22.80 |
| 09/28/2026 17:41 | 50 | 22.80 |
| 09/28/2026 17:40 | 100 | 22.795 |
| 09/28/2026 17:40 | 100 | 22.80 |
| 09/28/2026 17:40 | 200 | 22.81 |
| 09/28/2026 17:40 | 94 | 22.81 |
| 09/28/2026 17:40 | 6 | 22.81 |
| 09/28/2026 17:40 | 100 | 22.81 |
| 09/28/2026 17:40 | 100 | 22.81 |
| 09/28/2026 17:40 | 100 | 22.80 |
| 09/28/2026 17:40 | 50 | 22.80 |
| 09/28/2026 17:40 | 100 | 22.80 |
| 09/28/2026 17:40 | 1050 | 22.80 |
| 09/28/2026 17:40 | 100 | 22.80 |
| 09/28/2026 17:40 | 100 | 22.805 |
| 09/28/2026 17:40 | 100 | 22.805 |
| 09/28/2026 17:40 | 50 | 22.81 |
| 09/28/2026 17:40 | 2 | 22.82 |
| 09/28/2026 17:40 | 3 | 22.82 |
| 09/28/2026 17:40 | 5 | 22.80 |
| 09/28/2026 17:40 | 100 | 22.79 |
| 09/28/2026 17:40 | 1 | 22.79 |
| 09/28/2026 17:40 | 50 | 22.79 |
| 09/28/2026 17:40 | 1 | 22.785 |
| 09/28/2026 17:39 | 100 | 22.785 |
| 09/28/2026 17:39 | 50 | 22.79 |
| 09/28/2026 17:39 | 100 | 22.79 |
| 09/28/2026 17:39 | 2 | 22.79 |
| 09/28/2026 17:39 | 12 | 22.79 |
| 09/28/2026 17:39 | 100 | 22.78 |
| 09/28/2026 17:39 | 100 | 22.79 |
| 09/28/2026 17:39 | 100 | 22.79 |
| 09/28/2026 17:39 | 100 | 22.79 |
| 09/28/2026 17:39 | 100 | 22.80 |
| 09/28/2026 17:39 | 100 | 22.80 |
| 09/28/2026 17:39 | 100 | 22.80 |
| 09/28/2026 17:39 | 100 | 22.80 |
| 09/28/2026 17:39 | 100 | 22.80 |
| 09/28/2026 17:39 | 100 | 22.80 |
| 09/28/2026 17:39 | 25 | 22.80 |
| 09/28/2026 17:39 | 100 | 22.81 |
| 09/28/2026 17:39 | 100 | 22.81 |
| 09/28/2026 17:39 | 100 | 22.81 |
| 09/28/2026 17:39 | 2 | 22.81 |
| 09/28/2026 17:39 | 50 | 22.81 |
| 09/28/2026 17:39 | 100 | 22.81 |
| 09/28/2026 17:39 | 20 | 22.81 |
| 09/28/2026 17:39 | 100 | 22.81 |
| 09/28/2026 17:39 | 100 | 22.81 |
| 09/28/2026 17:39 | 5 | 22.81 |
| 09/28/2026 17:39 | 100 | 22.81 |
| 09/28/2026 17:39 | 2 | 22.80 |
| 09/28/2026 17:39 | 100 | 22.80 |
| 09/28/2026 17:39 | 50 | 22.80 |
| 09/28/2026 17:39 | 20 | 22.80 |
| 09/28/2026 17:39 | 100 | 22.80 |
| 09/28/2026 17:39 | 100 | 22.80 |
| 09/28/2026 17:39 | 100 | 22.80 |
| 09/28/2026 17:39 | 25 | 22.80 |
| 09/28/2026 17:39 | 600 | 22.81 |
| 09/28/2026 17:39 | 85 | 22.81 |
| 09/28/2026 17:39 | 100 | 22.815 |
| 09/28/2026 17:39 | 47 | 22.82 |
| 09/28/2026 17:39 | 3 | 22.82 |
| 09/28/2026 17:39 | 50 | 22.82 |
| 09/28/2026 17:39 | 100 | 22.82 |
| 09/28/2026 17:39 | 300 | 22.815 |
| 09/28/2026 17:39 | 44 | 22.82 |
| 09/28/2026 17:39 | 5 | 22.82 |
| 09/28/2026 17:39 | 100 | 22.82 |
| 09/28/2026 17:39 | 4 | 22.82 |
| 09/28/2026 17:38 | 3 | 22.80 |
| 09/28/2026 17:38 | 1 | 22.80 |
| 09/28/2026 17:38 | 100 | 22.80 |
| 09/28/2026 17:38 | 100 | 22.80 |
| 09/28/2026 17:38 | 100 | 22.80 |
| 09/28/2026 17:38 | 10 | 22.80 |
| 09/28/2026 17:38 | 100 | 22.80 |
| 09/28/2026 17:38 | 100 | 22.79 |
| 09/28/2026 17:38 | 100 | 22.79 |
| 09/28/2026 17:38 | 50 | 22.79 |
| 09/28/2026 17:38 | 100 | 22.78 |
| 09/28/2026 17:38 | 100 | 22.78 |
| 09/28/2026 17:38 | 100 | 22.78 |
| 09/28/2026 17:38 | 100 | 22.78 |
| 09/28/2026 17:38 | 50 | 22.78 |
| 09/28/2026 17:38 | 100 | 22.78 |
| 09/28/2026 17:38 | 100 | 22.78 |
| 09/28/2026 17:38 | 4 | 22.78 |
| 09/28/2026 17:38 | 50 | 22.78 |
| 09/28/2026 17:37 | 100 | 22.78 |
| 09/28/2026 17:37 | 100 | 22.78 |
| 09/28/2026 17:37 | 600 | 22.78 |
| 09/28/2026 17:37 | 100 | 22.79 |
| 09/28/2026 17:37 | 2 | 22.79 |
| 09/28/2026 17:37 | 100 | 22.78 |
| 09/28/2026 17:37 | 4 | 22.78 |
| 09/28/2026 17:37 | 96 | 22.78 |
| 09/28/2026 17:37 | 4 | 22.78 |
| 09/28/2026 17:37 | 100 | 22.775 |
| 09/28/2026 17:37 | 74 | 22.78 |
| 09/28/2026 17:37 | 26 | 22.78 |
| 09/28/2026 17:37 | 50 | 22.78 |
| 09/28/2026 17:36 | 20 | 22.79 |
| 09/28/2026 17:36 | 100 | 22.79 |
| 09/28/2026 17:36 | 100 | 22.79 |
| 09/28/2026 17:36 | 100 | 22.79 |
| 09/28/2026 17:36 | 100 | 22.79 |
| 09/28/2026 17:36 | 100 | 22.79 |
| 09/28/2026 17:36 | 50 | 22.80 |
| 09/28/2026 17:36 | 100 | 22.80 |
| 09/28/2026 17:36 | 1 | 22.805 |
| 09/28/2026 17:36 | 100 | 22.81 |
| 09/28/2026 17:36 | 1 | 22.82 |
| 09/28/2026 17:36 | 26 | 22.82 |
| 09/28/2026 17:36 | 100 | 22.82 |
| 09/28/2026 17:35 | 66 | 22.82 |
| 09/28/2026 17:35 | 50 | 22.825 |
| 09/28/2026 17:35 | 8 | 22.82 |
| 09/28/2026 17:35 | 20 | 22.82 |
| 09/28/2026 17:35 | 100 | 22.84 |
| 09/28/2026 17:35 | 1000 | 22.84 |
| 09/28/2026 17:35 | 25 | 22.84 |
| 09/28/2026 17:35 | 50 | 22.85 |
| 09/28/2026 17:35 | 50 | 22.85 |
| 09/28/2026 17:35 | 50 | 22.85 |
| 09/28/2026 17:35 | 100 | 22.845 |
| 09/28/2026 17:35 | 200 | 22.84 |
| 09/28/2026 17:34 | 100 | 22.84 |
| 09/28/2026 17:34 | 1 | 22.83 |
| 09/28/2026 17:33 | 9 | 22.825 |
| 09/28/2026 17:33 | 10 | 22.83 |
| 09/28/2026 17:33 | 100 | 22.84 |
| 09/28/2026 17:33 | 100 | 22.84 |
| 09/28/2026 17:33 | 200 | 22.85 |
| 09/28/2026 17:33 | 58 | 22.855 |
| 09/28/2026 17:33 | 100 | 22.855 |
| 09/28/2026 17:33 | 100 | 22.855 |
| 09/28/2026 17:33 | 100 | 22.855 |
| 09/28/2026 17:33 | 100 | 22.85 |
| 09/28/2026 17:33 | 100 | 22.85 |
| 09/28/2026 17:33 | 100 | 22.85 |
| 09/28/2026 17:33 | 50 | 22.85 |
| 09/28/2026 17:33 | 1 | 22.85 |
| 09/28/2026 17:33 | 100 | 22.845 |
| 09/28/2026 17:33 | 100 | 22.84 |
| 09/28/2026 17:33 | 100 | 22.84 |
| 09/28/2026 17:33 | 50 | 22.84 |
| 09/28/2026 17:33 | 100 | 22.84 |
| 09/28/2026 17:33 | 10 | 22.84 |
| 09/28/2026 17:33 | 100 | 22.845 |
| 09/28/2026 17:32 | 27 | 22.87 |
| 09/28/2026 17:32 | 1 | 22.86 |
| 09/28/2026 17:32 | 1 | 22.86 |
| 09/28/2026 17:32 | 10 | 22.86 |
| 09/28/2026 17:32 | 5 | 22.86 |
| 09/28/2026 17:31 | 78 | 22.85 |
| 09/28/2026 17:31 | 22 | 22.85 |
| 09/28/2026 17:31 | 100 | 22.85 |
| 09/28/2026 17:31 | 100 | 22.84 |
| 09/28/2026 17:31 | 100 | 22.84 |
| 09/28/2026 17:31 | 14 | 22.84 |
| 09/28/2026 17:31 | 11 | 22.84 |
| 09/28/2026 17:31 | 18 | 22.84 |
| 09/28/2026 17:31 | 26 | 22.85 |
| 09/28/2026 17:31 | 9 | 22.85 |
| 09/28/2026 17:31 | 100 | 22.85 |
| 09/28/2026 17:31 | 50 | 22.85 |
| 09/28/2026 17:31 | 87 | 22.86 |
| 09/28/2026 17:31 | 100 | 22.86 |
| 09/28/2026 17:31 | 100 | 22.865 |
| 09/28/2026 17:31 | 50 | 22.86 |
| 09/28/2026 17:30 | 50 | 22.87 |
| 09/28/2026 17:30 | 100 | 22.88 |
| 09/28/2026 17:30 | 3 | 22.88 |
| 09/28/2026 17:30 | 1 | 22.88 |
| 09/28/2026 17:30 | 100 | 22.87 |
| 09/28/2026 17:30 | 100 | 22.87 |
| 09/28/2026 17:30 | 82 | 22.875 |
| 09/28/2026 17:30 | 100 | 22.88 |
| 09/28/2026 17:30 | 50 | 22.88 |
| 09/28/2026 17:30 | 100 | 22.885 |
| 09/28/2026 17:30 | 100 | 22.89 |
| 09/28/2026 17:29 | 100 | 22.895 |
| 09/28/2026 17:29 | 20 | 22.90 |
| 09/28/2026 17:29 | 100 | 22.90 |
| 09/28/2026 17:29 | 50 | 22.90 |
| 09/28/2026 17:29 | 2 | 22.89 |
| 09/28/2026 17:29 | 100 | 22.89 |
| 09/28/2026 17:29 | 100 | 22.89 |
| 09/28/2026 17:29 | 3 | 22.88 |
| 09/28/2026 17:28 | 20 | 22.88 |
| 09/28/2026 17:28 | 100 | 22.88 |
| 09/28/2026 17:28 | 100 | 22.88 |
| 09/28/2026 17:28 | 99 | 22.88 |
| 09/28/2026 17:28 | 50 | 22.88 |
| 09/28/2026 17:28 | 12 | 22.88 |
| 09/28/2026 17:28 | 10 | 22.88 |
| 09/28/2026 17:28 | 88 | 22.88 |
| 09/28/2026 17:28 | 1 | 22.87 |
| 09/28/2026 17:28 | 2 | 22.88 |
| 09/28/2026 17:28 | 89 | 22.88 |
| 09/28/2026 17:28 | 89 | 22.88 |
| 09/28/2026 17:28 | 25 | 22.895 |
| 09/28/2026 17:28 | 18 | 22.90 |
| 09/28/2026 17:28 | 20 | 22.91 |
| 09/28/2026 17:28 | 50 | 22.91 |
| 09/28/2026 17:27 | 100 | 22.91 |
| 09/28/2026 17:27 | 50 | 22.91 |
| 09/28/2026 17:27 | 100 | 22.90 |
| 09/28/2026 17:27 | 100 | 22.905 |
| 09/28/2026 17:27 | 100 | 22.905 |
| 09/28/2026 17:27 | 100 | 22.90 |
| 09/28/2026 17:27 | 100 | 22.91 |
| 09/28/2026 17:27 | 100 | 22.91 |
| 09/28/2026 17:27 | 121 | 22.91 |
| 09/28/2026 17:27 | 100 | 22.91 |
| 09/28/2026 17:27 | 2 | 22.91 |
| 09/28/2026 17:27 | 98 | 22.905 |
| 09/28/2026 17:27 | 202 | 22.905 |
| 09/28/2026 17:27 | 100 | 22.89 |
| 09/28/2026 17:27 | 50 | 22.89 |
| 09/28/2026 17:27 | 100 | 22.89 |
| 09/28/2026 17:27 | 50 | 22.89 |
| 09/28/2026 17:27 | 100 | 22.88 |
| 09/28/2026 17:27 | 18 | 22.88 |
| 09/28/2026 17:27 | 100 | 22.88 |
| 09/28/2026 17:27 | 4 | 22.88 |
| 09/28/2026 17:27 | 100 | 22.875 |
| 09/28/2026 17:27 | 29 | 22.87 |
| 09/28/2026 17:27 | 71 | 22.87 |
| 09/28/2026 17:27 | 13 | 22.86 |
| 09/28/2026 17:27 | 100 | 22.86 |
| 09/28/2026 17:27 | 5 | 22.86 |
| 09/28/2026 17:27 | 20 | 22.85 |
| 09/28/2026 17:27 | 27 | 22.85 |
| 09/28/2026 17:26 | 100 | 22.85 |
| 09/28/2026 17:26 | 40 | 22.85 |
| 09/28/2026 17:26 | 100 | 22.85 |
| 09/28/2026 17:26 | 100 | 22.85 |
| 09/28/2026 17:26 | 100 | 22.855 |
| 09/28/2026 17:26 | 86 | 22.86 |
| 09/28/2026 17:26 | 25 | 22.86 |
| 09/28/2026 17:26 | 100 | 22.86 |
| 09/28/2026 17:26 | 100 | 22.86 |
| 09/28/2026 17:26 | 100 | 22.85 |
| 09/28/2026 17:26 | 87 | 22.85 |
| 09/28/2026 17:26 | 13 | 22.85 |
| 09/28/2026 17:26 | 100 | 22.85 |
| 09/28/2026 17:26 | 100 | 22.85 |
| 09/28/2026 17:26 | 300 | 22.85 |
| 09/28/2026 17:26 | 25 | 22.85 |
| 09/28/2026 17:26 | 34 | 22.84 |
| 09/28/2026 17:26 | 100 | 22.84 |
| 09/28/2026 17:26 | 100 | 22.84 |
| 09/28/2026 17:26 | 50 | 22.84 |
| 09/28/2026 17:26 | 25 | 22.84 |
| 09/28/2026 17:26 | 1 | 22.84 |
| 09/28/2026 17:26 | 27 | 22.83 |
| 09/28/2026 17:26 | 10 | 22.83 |
| 09/28/2026 17:26 | 100 | 22.83 |
| 09/28/2026 17:26 | 100 | 22.83 |
| 09/28/2026 17:26 | 1200 | 22.83 |
| 09/28/2026 17:26 | 50 | 22.83 |
| 09/28/2026 17:26 | 50 | 22.83 |
| 09/28/2026 17:26 | 50 | 22.83 |
| 09/28/2026 17:25 | 100 | 22.815 |
| 09/28/2026 17:25 | 44 | 22.81 |
| 09/28/2026 17:25 | 100 | 22.81 |
| 09/28/2026 17:25 | 100 | 22.81 |
| 09/28/2026 17:25 | 100 | 22.81 |
| 09/28/2026 17:25 | 100 | 22.81 |
| 09/28/2026 17:25 | 25 | 22.795 |
| 09/28/2026 17:25 | 25 | 22.79 |
| 09/28/2026 17:25 | 50 | 22.79 |
| 09/28/2026 17:25 | 100 | 22.795 |
| 09/28/2026 17:25 | 100 | 22.795 |
| 09/28/2026 17:25 | 400 | 22.80 |
| 09/28/2026 17:25 | 725 | 22.80 |
| 09/28/2026 17:25 | 51 | 22.80 |
| 09/28/2026 17:25 | 100 | 22.80 |
| 09/28/2026 17:25 | 175 | 22.80 |
| 09/28/2026 17:25 | 25 | 22.80 |
| 09/28/2026 17:25 | 27 | 22.805 |
| 09/28/2026 17:25 | 115 | 22.80 |
| 09/28/2026 17:25 | 100 | 22.80 |
| 09/28/2026 17:24 | 100 | 22.80 |
| 09/28/2026 17:24 | 100 | 22.80 |
| 09/28/2026 17:24 | 100 | 22.80 |
| 09/28/2026 17:24 | 100 | 22.80 |
| 09/28/2026 17:24 | 100 | 22.80 |
| 09/28/2026 17:24 | 100 | 22.81 |
| 09/28/2026 17:24 | 100 | 22.80 |
| 09/28/2026 17:24 | 100 | 22.80 |
| 09/28/2026 17:24 | 1 | 22.80 |
| 09/28/2026 17:24 | 50 | 22.80 |
| 09/28/2026 17:24 | 1 | 22.80 |
| 09/28/2026 17:24 | 1 | 22.80 |
| 09/28/2026 17:24 | 58 | 22.79 |
| 09/28/2026 17:24 | 100 | 22.79 |
| 09/28/2026 17:24 | 100 | 22.79 |
| 09/28/2026 17:24 | 100 | 22.79 |
| 09/28/2026 17:24 | 50 | 22.79 |
| 09/28/2026 17:24 | 25 | 22.79 |
| 09/28/2026 17:24 | 100 | 22.79 |
| 09/28/2026 17:24 | 100 | 22.79 |
| 09/28/2026 17:24 | 100 | 22.79 |
| 09/28/2026 17:24 | 100 | 22.79 |
| 09/28/2026 17:24 | 200 | 22.79 |
| 09/28/2026 17:24 | 549 | 22.79 |
| 09/28/2026 17:24 | 100 | 22.79 |
| 09/28/2026 17:24 | 100 | 22.79 |
| 09/28/2026 17:24 | 551 | 22.79 |
| 09/28/2026 17:24 | 25 | 22.79 |
| 09/28/2026 17:24 | 50 | 22.79 |
| 09/28/2026 17:24 | 1 | 22.79 |
| 09/28/2026 17:24 | 234 | 22.79 |
| 09/28/2026 17:24 | 50 | 22.78 |
| 09/28/2026 17:24 | 100 | 22.78 |
| 09/28/2026 17:24 | 100 | 22.78 |
| 09/28/2026 17:24 | 50 | 22.78 |
| 09/28/2026 17:24 | 50 | 22.78 |
| 09/28/2026 17:24 | 50 | 22.78 |
| 09/28/2026 17:24 | 100 | 22.79 |
| 09/28/2026 17:23 | 6 | 22.79 |
| 09/28/2026 17:23 | 50 | 22.79 |
| 09/28/2026 17:23 | 100 | 22.79 |
| 09/28/2026 17:23 | 100 | 22.79 |
| 09/28/2026 17:23 | 100 | 22.79 |
| 09/28/2026 17:23 | 70 | 22.79 |
| 09/28/2026 17:23 | 25 | 22.79 |
| 09/28/2026 17:23 | 100 | 22.79 |
| 09/28/2026 17:23 | 50 | 22.79 |
| 09/28/2026 17:23 | 50 | 22.79 |
| 09/28/2026 17:23 | 100 | 22.79 |
| 09/28/2026 17:23 | 50 | 22.79 |
| 09/28/2026 17:23 | 25 | 22.79 |
| 09/28/2026 17:23 | 25 | 22.79 |
| 09/28/2026 17:23 | 5 | 22.79 |
| 09/28/2026 17:23 | 241 | 22.78 |
| 09/28/2026 17:23 | 300 | 22.78 |
| 09/28/2026 17:23 | 100 | 22.775 |
| 09/28/2026 17:23 | 100 | 22.78 |
| 09/28/2026 17:23 | 100 | 22.78 |
| 09/28/2026 17:23 | 100 | 22.78 |
| 09/28/2026 17:23 | 1100 | 22.78 |
| 09/28/2026 17:23 | 100 | 22.78 |
| 09/28/2026 17:23 | 100 | 22.78 |
| 09/28/2026 17:23 | 50 | 22.775 |
| 09/28/2026 17:23 | 100 | 22.78 |
| 09/28/2026 17:23 | 11 | 22.78 |
| 09/28/2026 17:23 | 40 | 22.78 |
| 09/28/2026 17:23 | 200 | 22.78 |
| 09/28/2026 17:23 | 4 | 22.77 |
| 09/28/2026 17:23 | 100 | 22.76 |
| 09/28/2026 17:23 | 1100 | 22.76 |
| 09/28/2026 17:23 | 4 | 22.76 |
| 09/28/2026 17:23 | 100 | 22.76 |
| 09/28/2026 17:23 | 104 | 22.755 |
| 09/28/2026 17:23 | 100 | 22.755 |
| 09/28/2026 17:23 | 100 | 22.755 |
| 09/28/2026 17:23 | 4 | 22.75 |
| 09/28/2026 17:23 | 1 | 22.75 |
| 09/28/2026 17:22 | 100 | 22.745 |
| 09/28/2026 17:22 | 2 | 22.74 |
| 09/28/2026 17:22 | 23 | 22.74 |
| 09/28/2026 17:22 | 3 | 22.74 |
| 09/28/2026 17:22 | 100 | 22.735 |
| 09/28/2026 17:22 | 100 | 22.735 |
| 09/28/2026 17:22 | 100 | 22.73 |
| 09/28/2026 17:22 | 220 | 22.73 |
| 09/28/2026 17:22 | 7 | 22.72 |
| 09/28/2026 17:22 | 44 | 22.71 |
| 09/28/2026 17:22 | 156 | 22.71 |
| 09/28/2026 17:22 | 50 | 22.71 |
| 09/28/2026 17:22 | 2 | 22.71 |
| 09/28/2026 17:22 | 1 | 22.71 |
| 09/28/2026 17:22 | 3 | 22.71 |
| 09/28/2026 17:22 | 100 | 22.71 |
| 09/28/2026 17:22 | 100 | 22.705 |
| 09/28/2026 17:21 | 2 | 22.70 |
| 09/28/2026 17:21 | 100 | 22.70 |
| 09/28/2026 17:21 | 100 | 22.70 |
| 09/28/2026 17:21 | 50 | 22.70 |
| 09/28/2026 17:21 | 50 | 22.695 |
| 09/28/2026 17:21 | 100 | 22.69 |
| 09/28/2026 17:21 | 2 | 22.69 |
| 09/28/2026 17:21 | 50 | 22.69 |
| 09/28/2026 17:21 | 50 | 22.69 |
| 09/28/2026 17:21 | 700 | 22.69 |
| 09/28/2026 17:20 | 100 | 22.69 |
| 09/28/2026 17:20 | 100 | 22.68 |
| 09/28/2026 17:20 | 1 | 22.68 |
| 09/28/2026 17:20 | 50 | 22.68 |
| 09/28/2026 17:20 | 1 | 22.685 |
| 09/28/2026 17:20 | 100 | 22.69 |
| 09/28/2026 17:20 | 82 | 22.69 |
| 09/28/2026 17:20 | 100 | 22.695 |
| 09/28/2026 17:19 | 100 | 22.71 |
| 09/28/2026 17:19 | 2 | 22.71 |
| 09/28/2026 17:19 | 100 | 22.69 |
| 09/28/2026 17:19 | 100 | 22.69 |
| 09/28/2026 17:19 | 100 | 22.69 |
| 09/28/2026 17:19 | 100 | 22.68 |
| 09/28/2026 17:19 | 5 | 22.68 |
| 09/28/2026 17:19 | 100 | 22.67 |
| 09/28/2026 17:19 | 100 | 22.67 |
| 09/28/2026 17:19 | 100 | 22.67 |
| 09/28/2026 17:19 | 100 | 22.67 |
| 09/28/2026 17:18 | 100 | 22.68 |
| 09/28/2026 17:18 | 100 | 22.68 |
| 09/28/2026 17:18 | 100 | 22.69 |
| 09/28/2026 17:18 | 300 | 22.69 |
| 09/28/2026 17:18 | 100 | 22.70 |
| 09/28/2026 17:18 | 100 | 22.70 |
| 09/28/2026 17:18 | 100 | 22.70 |
| 09/28/2026 17:18 | 100 | 22.70 |
| 09/28/2026 17:18 | 50 | 22.70 |
| 09/28/2026 17:18 | 100 | 22.70 |
| 09/28/2026 17:18 | 100 | 22.70 |
| 09/28/2026 17:18 | 50 | 22.69 |
| 09/28/2026 17:17 | 100 | 22.69 |
| 09/28/2026 17:17 | 100 | 22.70 |
| 09/28/2026 17:17 | 300 | 22.70 |
| 09/28/2026 17:17 | 98 | 22.70 |
| 09/28/2026 17:17 | 2 | 22.70 |
| 09/28/2026 17:17 | 100 | 22.695 |
| 09/28/2026 17:17 | 3 | 22.69 |
| 09/28/2026 17:17 | 12 | 22.68 |
| 09/28/2026 17:17 | 10 | 22.68 |
| 09/28/2026 17:16 | 100 | 22.675 |
| 09/28/2026 17:16 | 100 | 22.675 |
| 09/28/2026 17:16 | 100 | 22.67 |
| 09/28/2026 17:16 | 50 | 22.67 |
| 09/28/2026 17:16 | 100 | 22.66 |
| 09/28/2026 17:16 | 52 | 22.67 |
| 09/28/2026 17:16 | 100 | 22.67 |
| 09/28/2026 17:16 | 100 | 22.665 |
| 09/28/2026 17:16 | 100 | 22.66 |
| 09/28/2026 17:16 | 1 | 22.67 |
| 09/28/2026 17:16 | 100 | 22.66 |
| 09/28/2026 17:16 | 100 | 22.66 |
| 09/28/2026 17:16 | 100 | 22.655 |
| 09/28/2026 17:16 | 1 | 22.655 |
| 09/28/2026 17:16 | 100 | 22.66 |
| 09/28/2026 17:16 | 6 | 22.66 |
| 09/28/2026 17:15 | 100 | 22.66 |
| 09/28/2026 17:15 | 100 | 22.66 |
| 09/28/2026 17:15 | 50 | 22.66 |
| 09/28/2026 17:15 | 140 | 22.66 |
| 09/28/2026 17:14 | 51 | 22.66 |
| 09/28/2026 17:14 | 700 | 22.66 |
| 09/28/2026 17:14 | 100 | 22.66 |
| 09/28/2026 17:14 | 100 | 22.665 |
| 09/28/2026 17:14 | 50 | 22.67 |
| 09/28/2026 17:14 | 80 | 22.67 |
| 09/28/2026 17:14 | 5839 | 22.67 |
| 09/28/2026 17:14 | 2161 | 22.67 |
| 09/28/2026 17:14 | 77 | 22.66 |
| 09/28/2026 17:14 | 100 | 22.66 |
| 09/28/2026 17:14 | 20 | 22.64 |
| 09/28/2026 17:14 | 100 | 22.64 |
| 09/28/2026 17:14 | 900 | 22.64 |
| 09/28/2026 17:14 | 25 | 22.64 |
| 09/28/2026 17:14 | 50 | 22.64 |
| 09/28/2026 17:14 | 50 | 22.645 |
| 09/28/2026 17:14 | 100 | 22.65 |
| 09/28/2026 17:13 | 50 | 22.66 |
| 09/28/2026 17:13 | 50 | 22.66 |
| 09/28/2026 17:13 | 100 | 22.66 |
| 09/28/2026 17:13 | 100 | 22.67 |
| 09/28/2026 17:13 | 100 | 22.67 |
| 09/28/2026 17:13 | 4 | 22.67 |
| 09/28/2026 17:13 | 100 | 22.67 |
| 09/28/2026 17:13 | 100 | 22.67 |
| 09/28/2026 17:13 | 100 | 22.67 |
| 09/28/2026 17:13 | 134 | 22.66 |
| 09/28/2026 17:13 | 4 | 22.66 |
| 09/28/2026 17:13 | 237 | 22.65 |
| 09/28/2026 17:13 | 5 | 22.65 |
| 09/28/2026 17:13 | 113 | 22.64 |
| 09/28/2026 17:13 | 100 | 22.64 |
| 09/28/2026 17:13 | 50 | 22.64 |
| 09/28/2026 17:13 | 50 | 22.65 |
| 09/28/2026 17:13 | 50 | 22.65 |
| 09/28/2026 17:12 | 50 | 22.65 |
| 09/28/2026 17:12 | 50 | 22.65 |
| 09/28/2026 17:12 | 100 | 22.655 |
| 09/28/2026 17:12 | 100 | 22.66 |
| 09/28/2026 17:12 | 50 | 22.68 |
| 09/28/2026 17:12 | 200 | 22.69 |
| 09/28/2026 17:11 | 6 | 22.69 |
| 09/28/2026 17:11 | 100 | 22.685 |
| 09/28/2026 17:11 | 100 | 22.69 |
| 09/28/2026 17:11 | 100 | 22.69 |
| 09/28/2026 17:11 | 70 | 22.69 |
| 09/28/2026 17:11 | 600 | 22.69 |
| 09/28/2026 17:11 | 100 | 22.70 |
| 09/28/2026 17:11 | 100 | 22.70 |
| 09/28/2026 17:11 | 1 | 22.70 |
| 09/28/2026 17:11 | 3 | 22.70 |
| 09/28/2026 17:11 | 100 | 22.70 |
| 09/28/2026 17:11 | 100 | 22.70 |
| 09/28/2026 17:11 | 8 | 22.69 |
| 09/28/2026 17:11 | 8 | 22.69 |
| 09/28/2026 17:11 | 92 | 22.69 |
| 09/28/2026 17:11 | 8 | 22.69 |
| 09/28/2026 17:11 | 100 | 22.695 |
| 09/28/2026 17:11 | 50 | 22.69 |
| 09/28/2026 17:11 | 20 | 22.69 |
| 09/28/2026 17:11 | 100 | 22.69 |
| 09/28/2026 17:11 | 100 | 22.69 |
| 09/28/2026 17:11 | 100 | 22.69 |
| 09/28/2026 17:11 | 5 | 22.69 |
| 09/28/2026 17:11 | 1 | 22.69 |
| 09/28/2026 17:11 | 1 | 22.69 |
| 09/28/2026 17:11 | 100 | 22.685 |
| 09/28/2026 17:11 | 100 | 22.68 |
| 09/28/2026 17:11 | 50 | 22.68 |
| 09/28/2026 17:11 | 100 | 22.675 |
| 09/28/2026 17:10 | 100 | 22.68 |
| 09/28/2026 17:10 | 1200 | 22.68 |
| 09/28/2026 17:10 | 1 | 22.68 |
| 09/28/2026 17:10 | 100 | 22.68 |
| 09/28/2026 17:10 | 100 | 22.675 |
| 09/28/2026 17:10 | 100 | 22.675 |
| 09/28/2026 17:10 | 50 | 22.68 |
| 09/28/2026 17:10 | 50 | 22.68 |
| 09/28/2026 17:10 | 50 | 22.68 |
| 09/28/2026 17:10 | 57 | 22.68 |
| 09/28/2026 17:10 | 100 | 22.68 |
| 09/28/2026 17:10 | 50 | 22.68 |
| 09/28/2026 17:10 | 100 | 22.68 |
| 09/28/2026 17:10 | 100 | 22.68 |
| 09/28/2026 17:10 | 50 | 22.67 |
| 09/28/2026 17:10 | 50 | 22.67 |
| 09/28/2026 17:10 | 100 | 22.67 |
| 09/28/2026 17:10 | 1 | 22.67 |
| 09/28/2026 17:10 | 100 | 22.66 |
| 09/28/2026 17:09 | 50 | 22.66 |
| 09/28/2026 17:09 | 3 | 22.65 |
| 09/28/2026 17:09 | 3 | 22.65 |
| 09/28/2026 17:09 | 100 | 22.66 |
| 09/28/2026 17:09 | 50 | 22.66 |
| 09/28/2026 17:09 | 1 | 22.66 |
| 09/28/2026 17:08 | 100 | 22.65 |
| 09/28/2026 17:08 | 49 | 22.65 |
| 09/28/2026 17:08 | 1 | 22.65 |
| 09/28/2026 17:08 | 4 | 22.65 |
| 09/28/2026 17:08 | 43 | 22.65 |
| 09/28/2026 17:08 | 100 | 22.65 |
| 09/28/2026 17:08 | 100 | 22.65 |
| 09/28/2026 17:08 | 50 | 22.65 |
| 09/28/2026 17:08 | 4 | 22.65 |
| 09/28/2026 17:08 | 100 | 22.65 |
| 09/28/2026 17:08 | 21 | 22.64 |
| 09/28/2026 17:08 | 79 | 22.64 |
| 09/28/2026 17:08 | 7 | 22.64 |
| 09/28/2026 17:08 | 7 | 22.64 |
| 09/28/2026 17:08 | 60 | 22.64 |
| 09/28/2026 17:08 | 5 | 22.64 |
| 09/28/2026 17:07 | 100 | 22.63 |
| 09/28/2026 17:07 | 20 | 22.63 |
| 09/28/2026 17:07 | 5 | 22.63 |
| 09/28/2026 17:07 | 100 | 22.64 |
| 09/28/2026 17:07 | 72 | 22.64 |
| 09/28/2026 17:07 | 100 | 22.64 |
| 09/28/2026 17:07 | 100 | 22.64 |
| 09/28/2026 17:07 | 100 | 22.65 |
| 09/28/2026 17:07 | 49 | 22.65 |
| 09/28/2026 17:07 | 1 | 22.65 |
| 09/28/2026 17:07 | 50 | 22.66 |
| 09/28/2026 17:07 | 600 | 22.67 |
| 09/28/2026 17:07 | 100 | 22.67 |
| 09/28/2026 17:07 | 700 | 22.67 |
| 09/28/2026 17:07 | 96 | 22.67 |
| 09/28/2026 17:07 | 1184 | 22.67 |
| 09/28/2026 17:07 | 100 | 22.675 |
| 09/28/2026 17:07 | 100 | 22.66 |
| 09/28/2026 17:07 | 100 | 22.655 |
| 09/28/2026 17:07 | 2 | 22.65 |
| 09/28/2026 17:07 | 100 | 22.645 |
| 09/28/2026 17:07 | 100 | 22.64 |
| 09/28/2026 17:07 | 100 | 22.64 |
| 09/28/2026 17:07 | 200 | 22.64 |
| 09/28/2026 17:06 | 100 | 22.635 |
| 09/28/2026 17:06 | 100 | 22.645 |
| 09/28/2026 17:06 | 2 | 22.64 |
| 09/28/2026 17:06 | 107 | 22.62 |
| 09/28/2026 17:06 | 4 | 22.62 |
| 09/28/2026 17:06 | 4 | 22.60 |
| 09/28/2026 17:06 | 100 | 22.60 |
| 09/28/2026 17:06 | 100 | 22.605 |
| 09/28/2026 17:06 | 6 | 22.60 |
| 09/28/2026 17:06 | 49 | 22.60 |
| 09/28/2026 17:06 | 51 | 22.60 |
| 09/28/2026 17:06 | 1 | 22.60 |
| 09/28/2026 17:06 | 50 | 22.60 |
| 09/28/2026 17:06 | 100 | 22.61 |
| 09/28/2026 17:06 | 300 | 22.61 |
| 09/28/2026 17:06 | 5 | 22.61 |
| 09/28/2026 17:06 | 20 | 22.60 |
| 09/28/2026 17:06 | 100 | 22.60 |
| 09/28/2026 17:06 | 100 | 22.60 |
| 09/28/2026 17:06 | 5 | 22.60 |
| 09/28/2026 17:06 | 1 | 22.59 |
| 09/28/2026 17:06 | 12 | 22.59 |
| 09/28/2026 17:06 | 5 | 22.59 |
| 09/28/2026 17:06 | 100 | 22.59 |
| 09/28/2026 17:05 | 89 | 22.59 |
| 09/28/2026 17:05 | 50 | 22.59 |
| 09/28/2026 17:05 | 100 | 22.595 |
| 09/28/2026 17:05 | 1 | 22.60 |
| 09/28/2026 17:05 | 100 | 22.61 |
| 09/28/2026 17:05 | 100 | 22.62 |
| 09/28/2026 17:05 | 100 | 22.62 |
| 09/28/2026 17:05 | 50 | 22.62 |
| 09/28/2026 17:05 | 3 | 22.62 |
| 09/28/2026 17:05 | 25 | 22.61 |
| 09/28/2026 17:05 | 28 | 22.60 |
| 09/28/2026 17:05 | 56 | 22.60 |
| 09/28/2026 17:05 | 18 | 22.60 |
| 09/28/2026 17:05 | 100 | 22.60 |
| 09/28/2026 17:05 | 20 | 22.59 |
| 09/28/2026 17:04 | 50 | 22.59 |
| 09/28/2026 17:04 | 4 | 22.59 |
| 09/28/2026 17:04 | 8 | 22.59 |
| 09/28/2026 17:04 | 100 | 22.59 |
| 09/28/2026 17:04 | 100 | 22.60 |
| 09/28/2026 17:04 | 100 | 22.605 |
| 09/28/2026 17:04 | 4 | 22.61 |
| 09/28/2026 17:04 | 3 | 22.62 |
| 09/28/2026 17:04 | 700 | 22.62 |
| 09/28/2026 17:04 | 100 | 22.62 |
| 09/28/2026 17:03 | 1 | 22.63 |
| 09/28/2026 17:03 | 100 | 22.625 |
| 09/28/2026 17:03 | 100 | 22.625 |
| 09/28/2026 17:03 | 100 | 22.625 |
| 09/28/2026 17:03 | 97 | 22.62 |
| 09/28/2026 17:03 | 3 | 22.62 |
| 09/28/2026 17:03 | 100 | 22.62 |
| 09/28/2026 17:03 | 100 | 22.62 |
| 09/28/2026 17:03 | 3 | 22.62 |
| 09/28/2026 17:03 | 100 | 22.62 |
| 09/28/2026 17:03 | 200 | 22.61 |
| 09/28/2026 17:03 | 1 | 22.61 |
| 09/28/2026 17:03 | 4 | 22.60 |
| 09/28/2026 17:03 | 67 | 22.60 |
| 09/28/2026 17:03 | 33 | 22.60 |
| 09/28/2026 17:03 | 300 | 22.60 |
| 09/28/2026 17:03 | 200 | 22.585 |
| 09/28/2026 17:03 | 25 | 22.58 |
| 09/28/2026 17:03 | 75 | 22.58 |
| 09/28/2026 17:03 | 50 | 22.58 |
| 09/28/2026 17:03 | 100 | 22.58 |
| 09/28/2026 17:03 | 100 | 22.58 |
| 09/28/2026 17:03 | 100 | 22.58 |
| 09/28/2026 17:03 | 100 | 22.585 |
| 09/28/2026 17:03 | 100 | 22.585 |
| 09/28/2026 17:03 | 100 | 22.585 |
| 09/28/2026 17:02 | 500 | 22.59 |
| 09/28/2026 17:02 | 100 | 22.59 |
| 09/28/2026 17:02 | 1300 | 22.59 |
| 09/28/2026 17:02 | 2 | 22.59 |
| 09/28/2026 17:02 | 4 | 22.58 |
| 09/28/2026 17:02 | 100 | 22.575 |
| 09/28/2026 17:02 | 7 | 22.575 |
| 09/28/2026 17:02 | 4 | 22.57 |
| 09/28/2026 17:02 | 100 | 22.565 |
| 09/28/2026 17:02 | 100 | 22.57 |
| 09/28/2026 17:02 | 100 | 22.565 |
| 09/28/2026 17:02 | 100 | 22.57 |
| 09/28/2026 17:02 | 100 | 22.57 |
| 09/28/2026 17:02 | 100 | 22.57 |
| 09/28/2026 17:02 | 100 | 22.57 |
| 09/28/2026 17:02 | 100 | 22.57 |
| 09/28/2026 17:02 | 100 | 22.57 |
| 09/28/2026 17:02 | 100 | 22.57 |
| 09/28/2026 17:02 | 4 | 22.57 |
| 09/28/2026 17:02 | 25 | 22.57 |
| 09/28/2026 17:02 | 100 | 22.565 |
| 09/28/2026 17:02 | 100 | 22.565 |
| 09/28/2026 17:02 | 100 | 22.56 |
| 09/28/2026 17:02 | 1 | 22.56 |
| 09/28/2026 17:02 | 100 | 22.555 |
| 09/28/2026 17:02 | 100 | 22.555 |
| 09/28/2026 17:02 | 100 | 22.555 |
| 09/28/2026 17:02 | 100 | 22.55 |
| 09/28/2026 17:01 | 200 | 22.55 |
| 09/28/2026 17:01 | 100 | 22.56 |
| 09/28/2026 17:01 | 100 | 22.56 |
| 09/28/2026 17:01 | 100 | 22.56 |
| 09/28/2026 17:01 | 100 | 22.56 |
| 09/28/2026 17:01 | 100 | 22.56 |
| 09/28/2026 17:00 | 100 | 22.57 |
| 09/28/2026 17:00 | 100 | 22.57 |
| 09/28/2026 17:00 | 100 | 22.58 |
| 09/28/2026 17:00 | 13 | 22.58 |
| 09/28/2026 17:00 | 100 | 22.58 |
| 09/28/2026 17:00 | 200 | 22.58 |
| 09/28/2026 17:00 | 100 | 22.58 |
| 09/28/2026 17:00 | 100 | 22.59 |
| 09/28/2026 17:00 | 2 | 22.59 |
| 09/28/2026 17:00 | 100 | 22.585 |
| 09/28/2026 17:00 | 100 | 22.585 |
| 09/28/2026 17:00 | 100 | 22.58 |
| 09/28/2026 17:00 | 2 | 22.57 |
| 09/28/2026 17:00 | 4 | 22.56 |
| 09/28/2026 17:00 | 83 | 22.56 |
| 09/28/2026 17:00 | 100 | 22.56 |
| 09/28/2026 17:00 | 100 | 22.56 |
| 09/28/2026 17:00 | 100 | 22.56 |
| 09/28/2026 17:00 | 25 | 22.56 |
| 09/28/2026 17:00 | 100 | 22.56 |
| 09/28/2026 17:00 | 100 | 22.565 |
| 09/28/2026 17:00 | 100 | 22.56 |
| 09/28/2026 17:00 | 100 | 22.56 |
| 09/28/2026 17:00 | 3 | 22.56 |
| 09/28/2026 17:00 | 100 | 22.56 |
| 09/28/2026 17:00 | 100 | 22.56 |
| 09/28/2026 17:00 | 100 | 22.56 |
| 09/28/2026 17:00 | 177 | 22.56 |
| 09/28/2026 17:00 | 23 | 22.56 |
| 09/28/2026 17:00 | 18 | 22.56 |
| 09/28/2026 17:00 | 3 | 22.56 |
| 09/28/2026 17:00 | 2 | 22.56 |
| 09/28/2026 17:00 | 1 | 22.555 |
| 09/28/2026 17:00 | 100 | 22.55 |
| 09/28/2026 17:00 | 85 | 22.55 |
| 09/28/2026 17:00 | 100 | 22.55 |
| 09/28/2026 17:00 | 205 | 22.55 |
| 09/28/2026 17:00 | 100 | 22.55 |
| 09/28/2026 17:00 | 300 | 22.55 |
| 09/28/2026 17:00 | 100 | 22.55 |
| 09/28/2026 17:00 | 100 | 22.55 |
| 09/28/2026 17:00 | 105 | 22.55 |
| 09/28/2026 17:00 | 100 | 22.55 |
| 09/28/2026 17:00 | 100 | 22.55 |
| 09/28/2026 17:00 | 105 | 22.55 |
| 09/28/2026 17:00 | 100 | 22.55 |
| 09/28/2026 17:00 | 4 | 22.55 |
| 09/28/2026 17:00 | 1 | 22.55 |
| 09/28/2026 17:00 | 200 | 22.55 |
| 09/28/2026 17:00 | 100 | 22.55 |
| 09/28/2026 16:59 | 100 | 22.54 |
| 09/28/2026 16:59 | 100 | 22.54 |
| 09/28/2026 16:59 | 4 | 22.54 |
| 09/28/2026 16:59 | 1 | 22.54 |
| 09/28/2026 16:59 | 100 | 22.535 |
| 09/28/2026 16:59 | 100 | 22.54 |
| 09/28/2026 16:59 | 100 | 22.54 |
| 09/28/2026 16:59 | 1 | 22.54 |
| 09/28/2026 16:59 | 100 | 22.53 |
| 09/28/2026 16:59 | 20 | 22.53 |
| 09/28/2026 16:59 | 18 | 22.53 |
| 09/28/2026 16:59 | 100 | 22.52 |
| 09/28/2026 16:59 | 200 | 22.52 |
| 09/28/2026 16:59 | 1 | 22.52 |
| 09/28/2026 16:59 | 100 | 22.51 |
| 09/28/2026 16:58 | 5 | 22.52 |
| 09/28/2026 16:58 | 2 | 22.52 |
| 09/28/2026 16:58 | 100 | 22.505 |
| 09/28/2026 16:57 | 100 | 22.50 |
| 09/28/2026 16:57 | 200 | 22.50 |
| 09/28/2026 16:57 | 100 | 22.50 |
| 09/28/2026 16:57 | 3 | 22.50 |
| 09/28/2026 16:57 | 100 | 22.495 |
| 09/28/2026 16:57 | 100 | 22.49 |
| 09/28/2026 16:57 | 100 | 22.49 |
| 09/28/2026 16:57 | 100 | 22.49 |
| 09/28/2026 16:57 | 109 | 22.49 |
| 09/28/2026 16:57 | 50 | 22.49 |
| 09/28/2026 16:57 | 200 | 22.49 |
| 09/28/2026 16:57 | 10 | 22.49 |
| 09/28/2026 16:57 | 200 | 22.49 |
| 09/28/2026 16:57 | 1300 | 22.49 |
| 09/28/2026 16:56 | 100 | 22.49 |
| 09/28/2026 16:56 | 2 | 22.49 |
| 09/28/2026 16:56 | 3 | 22.49 |
| 09/28/2026 16:56 | 200 | 22.48 |
| 09/28/2026 16:56 | 100 | 22.48 |
| 09/28/2026 16:56 | 52 | 22.47 |
| 09/28/2026 16:56 | 64 | 22.47 |
| 09/28/2026 16:56 | 84 | 22.47 |
| 09/28/2026 16:56 | 2 | 22.47 |
| 09/28/2026 16:56 | 62 | 22.47 |
| 09/28/2026 16:56 | 100 | 22.465 |
| 09/28/2026 16:55 | 1 | 22.47 |
| 09/28/2026 16:55 | 88 | 22.47 |
| 09/28/2026 16:55 | 12 | 22.47 |
| 09/28/2026 16:55 | 100 | 22.46 |
| 09/28/2026 16:55 | 841 | 22.46 |
| 09/28/2026 16:55 | 100 | 22.46 |
| 09/28/2026 16:55 | 14 | 22.46 |
| 09/28/2026 16:54 | 100 | 22.465 |
| 09/28/2026 16:54 | 100 | 22.47 |
| 09/28/2026 16:54 | 1400 | 22.48 |
| 09/28/2026 16:53 | 98 | 22.48 |
| 09/28/2026 16:53 | 2 | 22.48 |
| 09/28/2026 16:53 | 134 | 22.49 |
| 09/28/2026 16:53 | 5 | 22.49 |
| 09/28/2026 16:53 | 9 | 22.48 |
| 09/28/2026 16:53 | 111 | 22.48 |
| 09/28/2026 16:53 | 200 | 22.48 |
| 09/28/2026 16:53 | 100 | 22.50 |
| 09/28/2026 16:53 | 194 | 22.50 |
| 09/28/2026 16:53 | 50 | 22.50 |
| 09/28/2026 16:52 | 2 | 22.50 |
| 09/28/2026 16:52 | 3 | 22.50 |
| 09/28/2026 16:52 | 17 | 22.49 |
| 09/28/2026 16:52 | 83 | 22.49 |
| 09/28/2026 16:52 | 25 | 22.49 |
| 09/28/2026 16:52 | 100 | 22.49 |
| 09/28/2026 16:52 | 500 | 22.49 |
| 09/28/2026 16:52 | 100 | 22.49 |
| 09/28/2026 16:52 | 900 | 22.49 |
| 09/28/2026 16:52 | 25 | 22.49 |
| 09/28/2026 16:52 | 100 | 22.49 |
| 09/28/2026 16:52 | 50 | 22.49 |
| 09/28/2026 16:52 | 25 | 22.49 |
| 09/28/2026 16:52 | 100 | 22.49 |
| 09/28/2026 16:52 | 100 | 22.49 |
| 09/28/2026 16:51 | 100 | 22.48 |
| 09/28/2026 16:51 | 100 | 22.49 |
| 09/28/2026 16:51 | 100 | 22.49 |
| 09/28/2026 16:51 | 20 | 22.49 |
| 09/28/2026 16:51 | 20 | 22.49 |
| 09/28/2026 16:51 | 100 | 22.49 |
| 09/28/2026 16:51 | 100 | 22.49 |
| 09/28/2026 16:51 | 50 | 22.49 |
| 09/28/2026 16:51 | 100 | 22.49 |
| 09/28/2026 16:51 | 100 | 22.49 |
| 09/28/2026 16:51 | 100 | 22.495 |
| 09/28/2026 16:51 | 100 | 22.505 |
| 09/28/2026 16:51 | 50 | 22.50 |
| 09/28/2026 16:50 | 100 | 22.495 |
| 09/28/2026 16:50 | 100 | 22.50 |
| 09/28/2026 16:50 | 200 | 22.485 |
| 09/28/2026 16:50 | 100 | 22.48 |
| 09/28/2026 16:50 | 50 | 22.47 |
| 09/28/2026 16:50 | 50 | 22.46 |
| 09/28/2026 16:50 | 9 | 22.44 |
| 09/28/2026 16:50 | 100 | 22.46 |
| 09/28/2026 16:50 | 63 | 22.46 |
| 09/28/2026 16:50 | 37 | 22.46 |
| 09/28/2026 16:50 | 100 | 22.475 |
| 09/28/2026 16:50 | 100 | 22.475 |
| 09/28/2026 16:50 | 2 | 22.47 |
| 09/28/2026 16:50 | 50 | 22.47 |
| 09/28/2026 16:50 | 200 | 22.47 |
| 09/28/2026 16:50 | 100 | 22.47 |
| 09/28/2026 16:50 | 100 | 22.48 |
| 09/28/2026 16:50 | 100 | 22.48 |
| 09/28/2026 16:50 | 100 | 22.48 |
| 09/28/2026 16:50 | 100 | 22.48 |
| 09/28/2026 16:50 | 100 | 22.48 |
| 09/28/2026 16:50 | 1100 | 22.48 |
| 09/28/2026 16:50 | 25 | 22.48 |
| 09/28/2026 16:49 | 100 | 22.48 |
| 09/28/2026 16:49 | 1 | 22.48 |
| 09/28/2026 16:49 | 8 | 22.47 |
| 09/28/2026 16:49 | 8 | 22.47 |
| 09/28/2026 16:49 | 100 | 22.47 |
| 09/28/2026 16:49 | 50 | 22.47 |
| 09/28/2026 16:49 | 100 | 22.47 |
| 09/28/2026 16:49 | 100 | 22.47 |
| 09/28/2026 16:49 | 100 | 22.47 |
| 09/28/2026 16:49 | 100 | 22.48 |
| 09/28/2026 16:49 | 100 | 22.48 |
| 09/28/2026 16:49 | 50 | 22.48 |
| 09/28/2026 16:49 | 50 | 22.48 |
| 09/28/2026 16:49 | 25 | 22.48 |
| 09/28/2026 16:49 | 100 | 22.48 |
| 09/28/2026 16:49 | 100 | 22.475 |
| 09/28/2026 16:49 | 1 | 22.47 |
| 09/28/2026 16:49 | 100 | 22.47 |
| 09/28/2026 16:49 | 99 | 22.47 |
| 09/28/2026 16:49 | 50 | 22.47 |
| 09/28/2026 16:49 | 238 | 22.46 |
| 09/28/2026 16:49 | 1 | 22.46 |
| 09/28/2026 16:49 | 50 | 22.46 |
| 09/28/2026 16:48 | 60 | 22.46 |
| 09/28/2026 16:48 | 79 | 22.46 |
| 09/28/2026 16:48 | 121 | 22.46 |
| 09/28/2026 16:48 | 100 | 22.465 |
| 09/28/2026 16:48 | 60 | 22.465 |
| 09/28/2026 16:48 | 31 | 22.46 |
| 09/28/2026 16:48 | 200 | 22.46 |
| 09/28/2026 16:48 | 100 | 22.455 |
| 09/28/2026 16:47 | 50 | 22.45 |
| 09/28/2026 16:47 | 9 | 22.455 |
| 09/28/2026 16:47 | 90 | 22.45 |
| 09/28/2026 16:47 | 10 | 22.45 |
| 09/28/2026 16:47 | 50 | 22.45 |
| 09/28/2026 16:47 | 100 | 22.45 |
| 09/28/2026 16:47 | 50 | 22.46 |
| 09/28/2026 16:46 | 13 | 22.46 |
| 09/28/2026 16:46 | 50 | 22.47 |
| 09/28/2026 16:46 | 35 | 22.475 |
| 09/28/2026 16:46 | 4 | 22.47 |
| 09/28/2026 16:46 | 100 | 22.47 |
| 09/28/2026 16:46 | 172 | 22.47 |
| 09/28/2026 16:46 | 28 | 22.47 |
| 09/28/2026 16:46 | 23 | 22.47 |
| 09/28/2026 16:46 | 100 | 22.475 |
| 09/28/2026 16:46 | 60 | 22.48 |
| 09/28/2026 16:46 | 25 | 22.47 |
| 09/28/2026 16:46 | 100 | 22.465 |
| 09/28/2026 16:46 | 25 | 22.47 |
| 09/28/2026 16:46 | 100 | 22.47 |
| 09/28/2026 16:46 | 100 | 22.475 |
| 09/28/2026 16:46 | 25 | 22.47 |
| 09/28/2026 16:46 | 25 | 22.47 |
| 09/28/2026 16:46 | 4 | 22.47 |
| 09/28/2026 16:46 | 5 | 22.47 |
| 09/28/2026 16:46 | 65 | 22.47 |
| 09/28/2026 16:46 | 60 | 22.46 |
| 09/28/2026 16:46 | 1 | 22.46 |
| 09/28/2026 16:45 | 100 | 22.47 |
| 09/28/2026 16:45 | 25 | 22.47 |
| 09/28/2026 16:45 | 100 | 22.47 |
| 09/28/2026 16:45 | 100 | 22.465 |
| 09/28/2026 16:45 | 100 | 22.465 |
| 09/28/2026 16:45 | 100 | 22.465 |
| 09/28/2026 16:45 | 100 | 22.47 |
| 09/28/2026 16:44 | 100 | 22.475 |
| 09/28/2026 16:44 | 100 | 22.47 |
| 09/28/2026 16:44 | 50 | 22.47 |
| 09/28/2026 16:44 | 100 | 22.47 |
| 09/28/2026 16:44 | 45 | 22.47 |
| 09/28/2026 16:44 | 55 | 22.47 |
| 09/28/2026 16:44 | 100 | 22.46 |
| 09/28/2026 16:44 | 2 | 22.46 |
| 09/28/2026 16:44 | 12 | 22.44 |
| 09/28/2026 16:43 | 15 | 22.44 |
| 09/28/2026 16:43 | 100 | 22.44 |
| 09/28/2026 16:43 | 86 | 22.445 |
| 09/28/2026 16:43 | 77 | 22.45 |
| 09/28/2026 16:43 | 50 | 22.46 |
| 09/28/2026 16:43 | 100 | 22.46 |
| 09/28/2026 16:43 | 100 | 22.46 |
| 09/28/2026 16:43 | 82 | 22.45 |
| 09/28/2026 16:43 | 18 | 22.45 |
| 09/28/2026 16:43 | 3 | 22.45 |
| 09/28/2026 16:43 | 2 | 22.44 |
| 09/28/2026 16:43 | 100 | 22.44 |
| 09/28/2026 16:43 | 100 | 22.44 |
| 09/28/2026 16:43 | 100 | 22.44 |
| 09/28/2026 16:43 | 100 | 22.43 |
| 09/28/2026 16:43 | 89 | 22.43 |
| 09/28/2026 16:42 | 100 | 22.44 |
| 09/28/2026 16:42 | 62 | 22.44 |
| 09/28/2026 16:42 | 38 | 22.44 |
| 09/28/2026 16:42 | 100 | 22.445 |
| 09/28/2026 16:42 | 100 | 22.45 |
| 09/28/2026 16:42 | 100 | 22.45 |
| 09/28/2026 16:42 | 6 | 22.45 |
| 09/28/2026 16:41 | 50 | 22.45 |
| 09/28/2026 16:41 | 100 | 22.455 |
| 09/28/2026 16:41 | 50 | 22.46 |
| 09/28/2026 16:41 | 100 | 22.46 |
| 09/28/2026 16:41 | 63 | 22.46 |
| 09/28/2026 16:41 | 100 | 22.46 |
| 09/28/2026 16:41 | 5 | 22.46 |
| 09/28/2026 16:41 | 100 | 22.455 |
| 09/28/2026 16:41 | 100 | 22.45 |
| 09/28/2026 16:41 | 100 | 22.45 |
| 09/28/2026 16:41 | 3 | 22.45 |
| 09/28/2026 16:41 | 100 | 22.45 |
| 09/28/2026 16:41 | 100 | 22.45 |
| 09/28/2026 16:41 | 50 | 22.45 |
| 09/28/2026 16:41 | 100 | 22.46 |
| 09/28/2026 16:41 | 100 | 22.46 |
| 09/28/2026 16:41 | 100 | 22.46 |
| 09/28/2026 16:41 | 1100 | 22.46 |
| 09/28/2026 16:41 | 25 | 22.46 |
| 09/28/2026 16:41 | 100 | 22.46 |
| 09/28/2026 16:41 | 50 | 22.46 |
| 09/28/2026 16:41 | 100 | 22.46 |
| 09/28/2026 16:41 | 11 | 22.46 |
| 09/28/2026 16:41 | 137 | 22.46 |
| 09/28/2026 16:41 | 67 | 22.46 |
| 09/28/2026 16:41 | 33 | 22.46 |
| 09/28/2026 16:41 | 50 | 22.46 |
| 09/28/2026 16:41 | 12 | 22.46 |
| 09/28/2026 16:41 | 100 | 22.455 |
| 09/28/2026 16:41 | 100 | 22.46 |
| 09/28/2026 16:41 | 86 | 22.46 |
| 09/28/2026 16:41 | 100 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.465 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 13 | 22.46 |
| 09/28/2026 16:40 | 83 | 22.46 |
| 09/28/2026 16:40 | 1 | 22.46 |
| 09/28/2026 16:40 | 3 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 401 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 699 | 22.46 |
| 09/28/2026 16:40 | 400 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.465 |
| 09/28/2026 16:40 | 13 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 25 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.46 |
| 09/28/2026 16:40 | 100 | 22.465 |
| 09/28/2026 16:39 | 100 | 22.465 |
| 09/28/2026 16:39 | 100 | 22.47 |
| 09/28/2026 16:39 | 43 | 22.47 |
| 09/28/2026 16:39 | 100 | 22.47 |
| 09/28/2026 16:39 | 50 | 22.47 |
| 09/28/2026 16:39 | 50 | 22.46 |
| 09/28/2026 16:39 | 50 | 22.46 |
| 09/28/2026 16:39 | 100 | 22.45 |
| 09/28/2026 16:39 | 100 | 22.45 |
| 09/28/2026 16:39 | 100 | 22.45 |
| 09/28/2026 16:39 | 100 | 22.45 |
| 09/28/2026 16:39 | 100 | 22.45 |
| 09/28/2026 16:39 | 100 | 22.45 |
| 09/28/2026 16:39 | 50 | 22.44 |
| 09/28/2026 16:39 | 1 | 22.44 |
| 09/28/2026 16:39 | 100 | 22.44 |
| 09/28/2026 16:39 | 3 | 22.44 |
| 09/28/2026 16:39 | 100 | 22.44 |
| 09/28/2026 16:39 | 100 | 22.44 |
| 09/28/2026 16:39 | 100 | 22.44 |
| 09/28/2026 16:38 | 100 | 22.44 |
| 09/28/2026 16:38 | 100 | 22.44 |
| 09/28/2026 16:38 | 50 | 22.44 |
| 09/28/2026 16:38 | 5 | 22.44 |
| 09/28/2026 16:38 | 62 | 22.43 |
| 09/28/2026 16:38 | 1 | 22.43 |
| 09/28/2026 16:38 | 100 | 22.43 |
| 09/28/2026 16:38 | 49 | 22.43 |
| 09/28/2026 16:38 | 80 | 22.43 |
| 09/28/2026 16:38 | 100 | 22.425 |
| 09/28/2026 16:38 | 50 | 22.43 |
| 09/28/2026 16:38 | 43 | 22.43 |
| 09/28/2026 16:38 | 100 | 22.43 |
| 09/28/2026 16:38 | 100 | 22.43 |
| 09/28/2026 16:38 | 100 | 22.43 |
| 09/28/2026 16:38 | 100 | 22.43 |
| 09/28/2026 16:38 | 100 | 22.425 |
| 09/28/2026 16:38 | 50 | 22.42 |
| 09/28/2026 16:38 | 100 | 22.40 |
| 09/28/2026 16:38 | 50 | 22.40 |
| 09/28/2026 16:38 | 14 | 22.40 |
| 09/28/2026 16:38 | 16 | 22.40 |
| 09/28/2026 16:37 | 100 | 22.42 |
| 09/28/2026 16:37 | 100 | 22.43 |
| 09/28/2026 16:37 | 4 | 22.43 |
| 09/28/2026 16:37 | 100 | 22.43 |
| 09/28/2026 16:37 | 4 | 22.44 |
| 09/28/2026 16:37 | 100 | 22.44 |
| 09/28/2026 16:37 | 100 | 22.44 |
| 09/28/2026 16:37 | 100 | 22.44 |
| 09/28/2026 16:37 | 120 | 22.45 |
| 09/28/2026 16:37 | 5 | 22.45 |
| 09/28/2026 16:36 | 5 | 22.45 |
| 09/28/2026 16:36 | 100 | 22.455 |
| 09/28/2026 16:36 | 43 | 22.46 |
| 09/28/2026 16:36 | 100 | 22.47 |
| 09/28/2026 16:36 | 50 | 22.47 |
| 09/28/2026 16:36 | 7 | 22.47 |
| 09/28/2026 16:36 | 44 | 22.47 |
| 09/28/2026 16:36 | 56 | 22.47 |
| 09/28/2026 16:36 | 93 | 22.47 |
| 09/28/2026 16:36 | 3 | 22.47 |
| 09/28/2026 16:36 | 1 | 22.47 |
| 09/28/2026 16:36 | 3 | 22.47 |
| 09/28/2026 16:35 | 300 | 22.46 |
| 09/28/2026 16:35 | 100 | 22.46 |
| 09/28/2026 16:34 | 43 | 22.47 |
| 09/28/2026 16:34 | 2 | 22.47 |
| 09/28/2026 16:34 | 98 | 22.47 |
| 09/28/2026 16:34 | 2 | 22.47 |
| 09/28/2026 16:34 | 98 | 22.47 |
| 09/28/2026 16:34 | 2 | 22.47 |
| 09/28/2026 16:34 | 100 | 22.465 |
| 09/28/2026 16:34 | 50 | 22.47 |
| 09/28/2026 16:34 | 50 | 22.47 |
| 09/28/2026 16:34 | 50 | 22.47 |
| 09/28/2026 16:34 | 50 | 22.47 |
| 09/28/2026 16:34 | 50 | 22.47 |
| 09/28/2026 16:34 | 100 | 22.46 |
| 09/28/2026 16:34 | 100 | 22.46 |
| 09/28/2026 16:34 | 100 | 22.46 |
| 09/28/2026 16:34 | 25 | 22.46 |
| 09/28/2026 16:34 | 50 | 22.46 |
| 09/28/2026 16:34 | 100 | 22.455 |
| 09/28/2026 16:34 | 2 | 22.46 |
| 09/28/2026 16:34 | 100 | 22.46 |
| 09/28/2026 16:34 | 900 | 22.46 |
| 09/28/2026 16:34 | 25 | 22.46 |
| 09/28/2026 16:34 | 50 | 22.46 |
| 09/28/2026 16:34 | 100 | 22.465 |
| 09/28/2026 16:34 | 100 | 22.46 |
| 09/28/2026 16:34 | 200 | 22.46 |
| 09/28/2026 16:34 | 1 | 22.465 |
| 09/28/2026 16:33 | 60 | 22.46 |
| 09/28/2026 16:33 | 5 | 22.46 |
| 09/28/2026 16:33 | 50 | 22.46 |
| 09/28/2026 16:33 | 100 | 22.455 |
| 09/28/2026 16:33 | 100 | 22.46 |
| 09/28/2026 16:33 | 100 | 22.47 |
| 09/28/2026 16:33 | 43 | 22.47 |
| 09/28/2026 16:33 | 100 | 22.47 |
| 09/28/2026 16:33 | 100 | 22.47 |
| 09/28/2026 16:33 | 100 | 22.475 |
| 09/28/2026 16:33 | 100 | 22.475 |
| 09/28/2026 16:33 | 100 | 22.48 |
| 09/28/2026 16:33 | 100 | 22.47 |
| 09/28/2026 16:33 | 400 | 22.47 |
| 09/28/2026 16:33 | 28 | 22.465 |
| 09/28/2026 16:33 | 100 | 22.465 |
| 09/28/2026 16:33 | 62 | 22.46 |
| 09/28/2026 16:33 | 100 | 22.46 |
| 09/28/2026 16:33 | 8 | 22.46 |
| 09/28/2026 16:33 | 83 | 22.46 |
| 09/28/2026 16:33 | 7 | 22.46 |
| 09/28/2026 16:33 | 10 | 22.46 |
| 09/28/2026 16:32 | 28 | 22.45 |
| 09/28/2026 16:32 | 20 | 22.45 |
| 09/28/2026 16:32 | 4 | 22.45 |
| 09/28/2026 16:32 | 100 | 22.45 |
| 09/28/2026 16:32 | 12 | 22.44 |
| 09/28/2026 16:32 | 50 | 22.44 |
| 09/28/2026 16:32 | 40 | 22.46 |
| 09/28/2026 16:32 | 60 | 22.46 |
| 09/28/2026 16:32 | 100 | 22.465 |
| 09/28/2026 16:32 | 100 | 22.47 |
| 09/28/2026 16:32 | 100 | 22.48 |
| 09/28/2026 16:32 | 100 | 22.48 |
| 09/28/2026 16:32 | 40 | 22.48 |
| 09/28/2026 16:31 | 60 | 22.47 |
| 09/28/2026 16:31 | 50 | 22.47 |
| 09/28/2026 16:31 | 100 | 22.47 |
| 09/28/2026 16:31 | 100 | 22.48 |
| 09/28/2026 16:31 | 100 | 22.48 |
| 09/28/2026 16:31 | 80 | 22.48 |
| 09/28/2026 16:31 | 20 | 22.48 |
| 09/28/2026 16:31 | 100 | 22.48 |
| 09/28/2026 16:31 | 100 | 22.48 |
| 09/28/2026 16:31 | 100 | 22.48 |
| 09/28/2026 16:31 | 100 | 22.47 |
| 09/28/2026 16:31 | 400 | 22.47 |
| 09/28/2026 16:31 | 64 | 22.46 |
| 09/28/2026 16:31 | 5 | 22.46 |
| 09/28/2026 16:31 | 23 | 22.45 |
| 09/28/2026 16:31 | 5 | 22.46 |
| 09/28/2026 16:31 | 100 | 22.46 |
| 09/28/2026 16:31 | 26 | 22.47 |
| 09/28/2026 16:31 | 100 | 22.47 |
| 09/28/2026 16:31 | 100 | 22.48 |
| 09/28/2026 16:31 | 100 | 22.48 |
| 09/28/2026 16:31 | 100 | 22.48 |
| 09/28/2026 16:30 | 50 | 22.49 |
| 09/28/2026 16:30 | 50 | 22.49 |
| 09/28/2026 16:30 | 100 | 22.48 |
| 09/28/2026 16:30 | 100 | 22.48 |
| 09/28/2026 16:30 | 100 | 22.48 |
| 09/28/2026 16:30 | 100 | 22.48 |
| 09/28/2026 16:30 | 50 | 22.48 |
| 09/28/2026 16:30 | 25 | 22.48 |
| 09/28/2026 16:30 | 100 | 22.48 |
| 09/28/2026 16:30 | 100 | 22.48 |
| 09/28/2026 16:30 | 100 | 22.475 |
| 09/28/2026 16:30 | 1 | 22.48 |
| 09/28/2026 16:30 | 12 | 22.48 |
| 09/28/2026 16:30 | 100 | 22.49 |
| 09/28/2026 16:30 | 100 | 22.49 |
| 09/28/2026 16:30 | 50 | 22.49 |
| 09/28/2026 16:30 | 20 | 22.49 |
| 09/28/2026 16:30 | 20 | 22.49 |
| 09/28/2026 16:30 | 100 | 22.49 |
| 09/28/2026 16:30 | 100 | 22.49 |
| 09/28/2026 16:30 | 100 | 22.49 |
| 09/28/2026 16:30 | 100 | 22.495 |
| 09/28/2026 16:30 | 100 | 22.49 |
| 09/28/2026 16:30 | 100 | 22.49 |
| 09/28/2026 16:30 | 36 | 22.49 |
| 09/28/2026 16:30 | 64 | 22.49 |
| 09/28/2026 16:30 | 100 | 22.49 |
| 09/28/2026 16:30 | 100 | 22.49 |
| 09/28/2026 16:30 | 100 | 22.49 |
| 09/28/2026 16:30 | 200 | 22.50 |
| 09/28/2026 16:30 | 100 | 22.50 |
| 09/28/2026 16:30 | 300 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.505 |
| 09/28/2026 16:29 | 100 | 22.505 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 70 | 22.50 |
| 09/28/2026 16:29 | 50 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 25 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.505 |
| 09/28/2026 16:29 | 100 | 22.505 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 50 | 22.495 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 199 | 22.50 |
| 09/28/2026 16:29 | 50 | 22.50 |
| 09/28/2026 16:29 | 9 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.485 |
| 09/28/2026 16:29 | 80 | 22.49 |
| 09/28/2026 16:29 | 100 | 22.49 |
| 09/28/2026 16:29 | 100 | 22.49 |
| 09/28/2026 16:29 | 100 | 22.49 |
| 09/28/2026 16:29 | 1200 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.50 |
| 09/28/2026 16:29 | 100 | 22.51 |
| 09/28/2026 16:29 | 25 | 22.51 |
| 09/28/2026 16:29 | 100 | 22.51 |
| 09/28/2026 16:29 | 100 | 22.51 |
| 09/28/2026 16:29 | 3 | 22.51 |
| 09/28/2026 16:29 | 100 | 22.51 |
| 09/28/2026 16:29 | 45 | 22.51 |
| 09/28/2026 16:29 | 100 | 22.51 |
| 09/28/2026 16:28 | 100 | 22.53 |
| 09/28/2026 16:28 | 100 | 22.52 |
| 09/28/2026 16:28 | 25 | 22.52 |
| 09/28/2026 16:28 | 100 | 22.52 |
| 09/28/2026 16:28 | 100 | 22.53 |
| 09/28/2026 16:28 | 72 | 22.53 |
| 09/28/2026 16:28 | 100 | 22.52 |
| 09/28/2026 16:28 | 100 | 22.52 |
| 09/28/2026 16:28 | 73 | 22.52 |
| 09/28/2026 16:28 | 20 | 22.52 |
| 09/28/2026 16:27 | 7 | 22.52 |
| 09/28/2026 16:27 | 5 | 22.52 |
| 09/28/2026 16:27 | 4 | 22.53 |
| 09/28/2026 16:27 | 70 | 22.53 |
| 09/28/2026 16:27 | 100 | 22.53 |
| 09/28/2026 16:27 | 100 | 22.54 |
| 09/28/2026 16:27 | 100 | 22.54 |
| 09/28/2026 16:27 | 100 | 22.54 |
| 09/28/2026 16:27 | 19 | 22.54 |
| 09/28/2026 16:27 | 66 | 22.54 |
| 09/28/2026 16:27 | 10 | 22.54 |
| 09/28/2026 16:27 | 25 | 22.54 |
| 09/28/2026 16:27 | 100 | 22.54 |
| 09/28/2026 16:27 | 100 | 22.54 |
| 09/28/2026 16:27 | 100 | 22.545 |
| 09/28/2026 16:27 | 100 | 22.55 |
| 09/28/2026 16:27 | 100 | 22.56 |
| 09/28/2026 16:26 | 100 | 22.55 |
| 09/28/2026 16:26 | 100 | 22.55 |
| 09/28/2026 16:26 | 100 | 22.56 |
| 09/28/2026 16:26 | 10 | 22.55 |
| 09/28/2026 16:26 | 50 | 22.55 |
| 09/28/2026 16:26 | 50 | 22.54 |
| 09/28/2026 16:25 | 48 | 22.53 |
| 09/28/2026 16:25 | 52 | 22.53 |
| 09/28/2026 16:25 | 36 | 22.53 |
| 09/28/2026 16:25 | 64 | 22.53 |
| 09/28/2026 16:25 | 36 | 22.53 |
| 09/28/2026 16:25 | 100 | 22.535 |
| 09/28/2026 16:25 | 100 | 22.54 |
| 09/28/2026 16:25 | 100 | 22.54 |
| 09/28/2026 16:25 | 100 | 22.54 |
| 09/28/2026 16:25 | 100 | 22.54 |
| 09/28/2026 16:25 | 100 | 22.54 |
| 09/28/2026 16:25 | 100 | 22.55 |
| 09/28/2026 16:25 | 2 | 22.545 |
| 09/28/2026 16:25 | 100 | 22.56 |
| 09/28/2026 16:25 | 100 | 22.56 |
| 09/28/2026 16:25 | 100 | 22.56 |
| 09/28/2026 16:25 | 98 | 22.56 |
| 09/28/2026 16:25 | 50 | 22.56 |
| 09/28/2026 16:25 | 100 | 22.555 |
| 09/28/2026 16:25 | 100 | 22.56 |
| 09/28/2026 16:25 | 6 | 22.56 |
| 09/28/2026 16:25 | 4 | 22.57 |
| 09/28/2026 16:25 | 5 | 22.57 |
| 09/28/2026 16:25 | 95 | 22.57 |
| 09/28/2026 16:25 | 100 | 22.575 |
| 09/28/2026 16:25 | 5 | 22.58 |
| 09/28/2026 16:25 | 14 | 22.58 |
| 09/28/2026 16:25 | 150 | 22.58 |
| 09/28/2026 16:25 | 100 | 22.58 |
| 09/28/2026 16:25 | 100 | 22.58 |
| 09/28/2026 16:25 | 100 | 22.58 |
| 09/28/2026 16:25 | 100 | 22.585 |
| 09/28/2026 16:25 | 6 | 22.59 |
| 09/28/2026 16:25 | 47 | 22.59 |
| 09/28/2026 16:25 | 53 | 22.59 |
| 09/28/2026 16:25 | 100 | 22.59 |
| 09/28/2026 16:25 | 100 | 22.59 |
| 09/28/2026 16:25 | 100 | 22.59 |
| 09/28/2026 16:25 | 50 | 22.59 |
| 09/28/2026 16:25 | 100 | 22.59 |
| 09/28/2026 16:24 | 400 | 22.60 |
| 09/28/2026 16:24 | 300 | 22.60 |
| 09/28/2026 16:24 | 100 | 22.60 |
| 09/28/2026 16:24 | 100 | 22.60 |
| 09/28/2026 16:24 | 100 | 22.60 |
| 09/28/2026 16:24 | 100 | 22.60 |
| 09/28/2026 16:24 | 100 | 22.60 |
| 09/28/2026 16:24 | 100 | 22.60 |
| 09/28/2026 16:24 | 100 | 22.605 |
| 09/28/2026 16:24 | 100 | 22.61 |
| 09/28/2026 16:24 | 100 | 22.61 |
| 09/28/2026 16:24 | 32 | 22.62 |
| 09/28/2026 16:24 | 14 | 22.62 |
| 09/28/2026 16:24 | 100 | 22.61 |
| 09/28/2026 16:24 | 5 | 22.61 |
| 09/28/2026 16:24 | 160 | 22.60 |
| 09/28/2026 16:24 | 100 | 22.60 |
| 09/28/2026 16:24 | 200 | 22.59 |
| 09/28/2026 16:24 | 15 | 22.59 |
| 09/28/2026 16:24 | 100 | 22.59 |
| 09/28/2026 16:24 | 15 | 22.59 |
| 09/28/2026 16:24 | 81 | 22.59 |
| 09/28/2026 16:24 | 63 | 22.58 |
| 09/28/2026 16:24 | 137 | 22.58 |
| 09/28/2026 16:24 | 112 | 22.57 |
| 09/28/2026 16:23 | 100 | 22.57 |
| 09/28/2026 16:23 | 88 | 22.58 |
| 09/28/2026 16:23 | 100 | 22.58 |
| 09/28/2026 16:23 | 1 | 22.58 |
| 09/28/2026 16:23 | 100 | 22.59 |
| 09/28/2026 16:23 | 100 | 22.605 |
| 09/28/2026 16:23 | 100 | 22.595 |
| 09/28/2026 16:23 | 2 | 22.60 |
| 09/28/2026 16:23 | 195 | 22.61 |
| 09/28/2026 16:23 | 100 | 22.61 |
| 09/28/2026 16:23 | 100 | 22.61 |
| 09/28/2026 16:23 | 2 | 22.61 |
| 09/28/2026 16:23 | 2 | 22.605 |
| 09/28/2026 16:23 | 2 | 22.60 |
| 09/28/2026 16:23 | 1 | 22.60 |
| 09/28/2026 16:23 | 100 | 22.595 |
| 09/28/2026 16:22 | 100 | 22.595 |
| 09/28/2026 16:22 | 100 | 22.595 |
| 09/28/2026 16:22 | 100 | 22.59 |
| 09/28/2026 16:22 | 50 | 22.58 |
| 09/28/2026 16:22 | 10 | 22.575 |
| 09/28/2026 16:22 | 100 | 22.575 |
| 09/28/2026 16:22 | 100 | 22.58 |
| 09/28/2026 16:22 | 50 | 22.58 |
| 09/28/2026 16:22 | 50 | 22.585 |
| 09/28/2026 16:22 | 50 | 22.58 |
| 09/28/2026 16:22 | 25 | 22.57 |
| 09/28/2026 16:22 | 100 | 22.57 |
| 09/28/2026 16:22 | 50 | 22.57 |
| 09/28/2026 16:22 | 100 | 22.57 |
| 09/28/2026 16:22 | 89 | 22.57 |
| 09/28/2026 16:22 | 100 | 22.57 |
| 09/28/2026 16:22 | 100 | 22.57 |
| 09/28/2026 16:22 | 100 | 22.57 |
| 09/28/2026 16:22 | 100 | 22.57 |
| 09/28/2026 16:22 | 500 | 22.57 |
| 09/28/2026 16:21 | 100 | 22.58 |
| 09/28/2026 16:21 | 100 | 22.58 |
| 09/28/2026 16:21 | 44 | 22.58 |
| 09/28/2026 16:21 | 50 | 22.575 |
| 09/28/2026 16:21 | 100 | 22.58 |
| 09/28/2026 16:21 | 800 | 22.58 |
| 09/28/2026 16:21 | 100 | 22.59 |
| 09/28/2026 16:21 | 100 | 22.59 |
| 09/28/2026 16:21 | 100 | 22.59 |
| 09/28/2026 16:21 | 600 | 22.59 |
| 09/28/2026 16:21 | 25 | 22.59 |
| 09/28/2026 16:21 | 63 | 22.58 |
| 09/28/2026 16:21 | 100 | 22.58 |
| 09/28/2026 16:21 | 50 | 22.58 |
| 09/28/2026 16:21 | 9 | 22.58 |
| 09/28/2026 16:21 | 34 | 22.58 |
| 09/28/2026 16:21 | 100 | 22.58 |
| 09/28/2026 16:21 | 100 | 22.57 |
| 09/28/2026 16:21 | 100 | 22.57 |
| 09/28/2026 16:21 | 100 | 22.57 |
| 09/28/2026 16:21 | 25 | 22.57 |
| 09/28/2026 16:21 | 50 | 22.57 |
| 09/28/2026 16:21 | 100 | 22.565 |
| 09/28/2026 16:21 | 100 | 22.565 |
| 09/28/2026 16:21 | 100 | 22.565 |
| 09/28/2026 16:21 | 7 | 22.56 |
| 09/28/2026 16:21 | 50 | 22.56 |
| 09/28/2026 16:21 | 50 | 22.55 |
| 09/28/2026 16:21 | 100 | 22.55 |
| 09/28/2026 16:21 | 4 | 22.55 |
| 09/28/2026 16:21 | 100 | 22.55 |
| 09/28/2026 16:21 | 50 | 22.57 |
| 09/28/2026 16:21 | 5 | 22.57 |
| 09/28/2026 16:21 | 100 | 22.58 |
| 09/28/2026 16:21 | 12 | 22.58 |
| 09/28/2026 16:21 | 12 | 22.58 |
| 09/28/2026 16:20 | 100 | 22.565 |
| 09/28/2026 16:20 | 100 | 22.565 |
| 09/28/2026 16:20 | 100 | 22.54 |
| 09/28/2026 16:20 | 100 | 22.53 |
| 09/28/2026 16:20 | 50 | 22.53 |
| 09/28/2026 16:20 | 100 | 22.53 |
| 09/28/2026 16:20 | 98 | 22.53 |
| 09/28/2026 16:20 | 2 | 22.53 |
| 09/28/2026 16:20 | 100 | 22.53 |
| 09/28/2026 16:20 | 100 | 22.54 |
| 09/28/2026 16:20 | 1200 | 22.54 |
| 09/28/2026 16:20 | 10 | 22.54 |
| 09/28/2026 16:20 | 10 | 22.53 |
| 09/28/2026 16:20 | 100 | 22.525 |
| 09/28/2026 16:20 | 100 | 22.525 |
| 09/28/2026 16:20 | 100 | 22.525 |
| 09/28/2026 16:20 | 100 | 22.53 |
| 09/28/2026 16:20 | 28 | 22.53 |
| 09/28/2026 16:20 | 50 | 22.53 |
| 09/28/2026 16:20 | 89 | 22.52 |
| 09/28/2026 16:20 | 50 | 22.52 |
| 09/28/2026 16:20 | 100 | 22.52 |
| 09/28/2026 16:20 | 4 | 22.52 |
| 09/28/2026 16:20 | 100 | 22.52 |
| 09/28/2026 16:20 | 100 | 22.52 |
| 09/28/2026 16:19 | 4 | 22.53 |
| 09/28/2026 16:19 | 100 | 22.52 |
| 09/28/2026 16:19 | 100 | 22.52 |
| 09/28/2026 16:19 | 3 | 22.51 |
| 09/28/2026 16:19 | 100 | 22.51 |
| 09/28/2026 16:19 | 30 | 22.51 |
| 09/28/2026 16:19 | 70 | 22.51 |
| 09/28/2026 16:19 | 100 | 22.51 |
| 09/28/2026 16:19 | 100 | 22.51 |
| 09/28/2026 16:19 | 100 | 22.52 |
| 09/28/2026 16:19 | 100 | 22.52 |
| 09/28/2026 16:19 | 100 | 22.52 |
| 09/28/2026 16:19 | 50 | 22.53 |
| 09/28/2026 16:19 | 100 | 22.525 |
| 09/28/2026 16:19 | 100 | 22.52 |
| 09/28/2026 16:19 | 1 | 22.52 |
| 09/28/2026 16:19 | 100 | 22.51 |
| 09/28/2026 16:19 | 100 | 22.51 |
| 09/28/2026 16:19 | 100 | 22.51 |
| 09/28/2026 16:19 | 50 | 22.51 |
| 09/28/2026 16:19 | 100 | 22.51 |
| 09/28/2026 16:18 | 50 | 22.51 |
| 09/28/2026 16:18 | 99 | 22.51 |
| 09/28/2026 16:18 | 100 | 22.52 |
| 09/28/2026 16:18 | 100 | 22.52 |
| 09/28/2026 16:18 | 100 | 22.54 |
| 09/28/2026 16:18 | 100 | 22.54 |
| 09/28/2026 16:18 | 100 | 22.55 |
| 09/28/2026 16:17 | 21 | 22.55 |
| 09/28/2026 16:17 | 14 | 22.55 |
| 09/28/2026 16:17 | 100 | 22.55 |
| 09/28/2026 16:17 | 100 | 22.55 |
| 09/28/2026 16:17 | 50 | 22.55 |
| 09/28/2026 16:17 | 50 | 22.55 |
| 09/28/2026 16:17 | 10 | 22.55 |
| 09/28/2026 16:17 | 100 | 22.53 |
| 09/28/2026 16:17 | 50 | 22.52 |
| 09/28/2026 16:17 | 1 | 22.51 |
| 09/28/2026 16:17 | 100 | 22.52 |
| 09/28/2026 16:17 | 45 | 22.52 |
| 09/28/2026 16:17 | 100 | 22.53 |
| 09/28/2026 16:17 | 100 | 22.52 |
| 09/28/2026 16:17 | 100 | 22.52 |
| 09/28/2026 16:16 | 50 | 22.51 |
| 09/28/2026 16:16 | 100 | 22.525 |
| 09/28/2026 16:16 | 50 | 22.52 |
| 09/28/2026 16:16 | 50 | 22.51 |
| 09/28/2026 16:16 | 10 | 22.51 |
| 09/28/2026 16:16 | 100 | 22.50 |
| 09/28/2026 16:16 | 50 | 22.50 |
| 09/28/2026 16:16 | 100 | 22.50 |
| 09/28/2026 16:16 | 50 | 22.50 |
| 09/28/2026 16:16 | 100 | 22.50 |
| 09/28/2026 16:16 | 100 | 22.50 |
| 09/28/2026 16:16 | 100 | 22.50 |
| 09/28/2026 16:15 | 50 | 22.50 |
| 09/28/2026 16:15 | 20 | 22.50 |
| 09/28/2026 16:15 | 10 | 22.50 |
| 09/28/2026 16:15 | 53 | 22.50 |
| 09/28/2026 16:15 | 100 | 22.50 |
| 09/28/2026 16:15 | 100 | 22.50 |
| 09/28/2026 16:15 | 100 | 22.50 |
| 09/28/2026 16:15 | 50 | 22.51 |
| 09/28/2026 16:15 | 97 | 22.51 |
| 09/28/2026 16:15 | 2 | 22.52 |
| 09/28/2026 16:15 | 5 | 22.52 |
| 09/28/2026 16:15 | 5 | 22.53 |
| 09/28/2026 16:15 | 100 | 22.525 |
| 09/28/2026 16:15 | 53 | 22.52 |
| 09/28/2026 16:15 | 1 | 22.52 |
| 09/28/2026 16:15 | 200 | 22.505 |
| 09/28/2026 16:15 | 101 | 22.50 |
| 09/28/2026 16:15 | 8 | 22.49 |
| 09/28/2026 16:15 | 10 | 22.49 |
| 09/28/2026 16:15 | 60 | 22.49 |
| 09/28/2026 16:15 | 50 | 22.49 |
| 09/28/2026 16:15 | 5 | 22.49 |
| 09/28/2026 16:15 | 100 | 22.49 |
| 09/28/2026 16:15 | 100 | 22.50 |
| 09/28/2026 16:15 | 50 | 22.50 |
| 09/28/2026 16:15 | 20 | 22.50 |
| 09/28/2026 16:15 | 100 | 22.525 |
| 09/28/2026 16:14 | 100 | 22.53 |
| 09/28/2026 16:14 | 15 | 22.53 |
| 09/28/2026 16:14 | 100 | 22.53 |
| 09/28/2026 16:14 | 100 | 22.545 |
| 09/28/2026 16:14 | 100 | 22.54 |
| 09/28/2026 16:14 | 50 | 22.54 |
| 09/28/2026 16:14 | 100 | 22.55 |
| 09/28/2026 16:14 | 95 | 22.55 |
| 09/28/2026 16:14 | 5 | 22.55 |
| 09/28/2026 16:14 | 992 | 22.56 |
| 09/28/2026 16:14 | 134 | 22.56 |
| 09/28/2026 16:14 | 423 | 22.56 |
| 09/28/2026 16:14 | 51 | 22.56 |
| 09/28/2026 16:14 | 60 | 22.57 |
| 09/28/2026 16:14 | 100 | 22.57 |
| 09/28/2026 16:14 | 100 | 22.57 |
| 09/28/2026 16:14 | 100 | 22.57 |
| 09/28/2026 16:13 | 49 | 22.57 |
| 09/28/2026 16:13 | 51 | 22.57 |
| 09/28/2026 16:13 | 1 | 22.57 |
| 09/28/2026 16:13 | 50 | 22.57 |
| 09/28/2026 16:13 | 1 | 22.55 |
| 09/28/2026 16:13 | 50 | 22.55 |
| 09/28/2026 16:13 | 100 | 22.55 |
| 09/28/2026 16:13 | 100 | 22.55 |
| 09/28/2026 16:13 | 50 | 22.54 |
| 09/28/2026 16:13 | 100 | 22.535 |
| 09/28/2026 16:13 | 100 | 22.54 |
| 09/28/2026 16:13 | 100 | 22.54 |
| 09/28/2026 16:13 | 100 | 22.54 |
| 09/28/2026 16:13 | 100 | 22.55 |
| 09/28/2026 16:13 | 100 | 22.55 |
| 09/28/2026 16:13 | 100 | 22.55 |
| 09/28/2026 16:13 | 100 | 22.55 |
| 09/28/2026 16:13 | 50 | 22.55 |
| 09/28/2026 16:13 | 100 | 22.545 |
| 09/28/2026 16:13 | 100 | 22.545 |
| 09/28/2026 16:13 | 30 | 22.55 |
| 09/28/2026 16:13 | 70 | 22.55 |
| 09/28/2026 16:13 | 100 | 22.55 |
| 09/28/2026 16:13 | 400 | 22.55 |
| 09/28/2026 16:13 | 100 | 22.555 |
| 09/28/2026 16:13 | 100 | 22.56 |
| 09/28/2026 16:13 | 100 | 22.57 |
| 09/28/2026 16:12 | 50 | 22.58 |
| 09/28/2026 16:12 | 6 | 22.59 |
| 09/28/2026 16:12 | 96 | 22.59 |
| 09/28/2026 16:12 | 50 | 22.58 |
| 09/28/2026 16:12 | 1 | 22.58 |
| 09/28/2026 16:12 | 50 | 22.57 |
| 09/28/2026 16:12 | 100 | 22.57 |
| 09/28/2026 16:12 | 100 | 22.57 |
| 09/28/2026 16:12 | 100 | 22.58 |
| 09/28/2026 16:12 | 100 | 22.59 |
| 09/28/2026 16:12 | 3 | 22.59 |
| 09/28/2026 16:12 | 20 | 22.59 |
| 09/28/2026 16:12 | 100 | 22.59 |
| 09/28/2026 16:12 | 100 | 22.59 |
| 09/28/2026 16:12 | 100 | 22.59 |
| 09/28/2026 16:12 | 100 | 22.59 |
| 09/28/2026 16:12 | 50 | 22.60 |
| 09/28/2026 16:12 | 100 | 22.60 |
| 09/28/2026 16:12 | 100 | 22.62 |
| 09/28/2026 16:12 | 100 | 22.62 |
| 09/28/2026 16:12 | 100 | 22.62 |
| 09/28/2026 16:12 | 50 | 22.62 |
| 09/28/2026 16:12 | 16 | 22.62 |
| 09/28/2026 16:12 | 10 | 22.62 |
| 09/28/2026 16:12 | 10 | 22.62 |
| 09/28/2026 16:12 | 10 | 22.62 |
| 09/28/2026 16:11 | 10 | 22.60 |
| 09/28/2026 16:11 | 300 | 22.59 |
| 09/28/2026 16:11 | 80 | 22.58 |
| 09/28/2026 16:11 | 100 | 22.59 |
| 09/28/2026 16:11 | 100 | 22.59 |
| 09/28/2026 16:11 | 100 | 22.59 |
| 09/28/2026 16:11 | 50 | 22.595 |
| 09/28/2026 16:11 | 100 | 22.60 |
| 09/28/2026 16:11 | 20 | 22.60 |
| 09/28/2026 16:11 | 100 | 22.60 |
| 09/28/2026 16:11 | 3 | 22.60 |
| 09/28/2026 16:11 | 100 | 22.60 |
| 09/28/2026 16:11 | 100 | 22.60 |
| 09/28/2026 16:11 | 4 | 22.60 |
| 09/28/2026 16:11 | 4 | 22.61 |
| 09/28/2026 16:11 | 100 | 22.61 |
| 09/28/2026 16:11 | 40 | 22.59 |
| 09/28/2026 16:11 | 24 | 22.59 |
| 09/28/2026 16:11 | 76 | 22.59 |
| 09/28/2026 16:11 | 20 | 22.59 |
| 09/28/2026 16:10 | 100 | 22.58 |
| 09/28/2026 16:10 | 50 | 22.58 |
| 09/28/2026 16:10 | 100 | 22.56 |
| 09/28/2026 16:10 | 100 | 22.56 |
| 09/28/2026 16:10 | 1 | 22.55 |
| 09/28/2026 16:10 | 100 | 22.52 |
| 09/28/2026 16:10 | 100 | 22.51 |
| 09/28/2026 16:10 | 50 | 22.51 |
| 09/28/2026 16:10 | 20 | 22.51 |
| 09/28/2026 16:10 | 200 | 22.51 |
| 09/28/2026 16:10 | 100 | 22.51 |
| 09/28/2026 16:10 | 100 | 22.515 |
| 09/28/2026 16:10 | 100 | 22.52 |
| 09/28/2026 16:10 | 100 | 22.52 |
| 09/28/2026 16:10 | 100 | 22.52 |
| 09/28/2026 16:10 | 20 | 22.53 |
| 09/28/2026 16:10 | 10 | 22.53 |
| 09/28/2026 16:10 | 100 | 22.53 |
| 09/28/2026 16:10 | 100 | 22.53 |
| 09/28/2026 16:10 | 3 | 22.53 |
| 09/28/2026 16:10 | 100 | 22.52 |
| 09/28/2026 16:10 | 200 | 22.52 |
| 09/28/2026 16:10 | 50 | 22.52 |
| 09/28/2026 16:10 | 100 | 22.52 |
| 09/28/2026 16:10 | 100 | 22.525 |
| 09/28/2026 16:10 | 100 | 22.52 |
| 09/28/2026 16:10 | 22 | 22.52 |
| 09/28/2026 16:10 | 1 | 22.51 |
| 09/28/2026 16:10 | 100 | 22.51 |
| 09/28/2026 16:10 | 100 | 22.50 |
| 09/28/2026 16:10 | 4 | 22.50 |
| 09/28/2026 16:10 | 96 | 22.50 |
| 09/28/2026 16:10 | 81 | 22.50 |
| 09/28/2026 16:10 | 100 | 22.51 |
| 09/28/2026 16:10 | 100 | 22.51 |
| 09/28/2026 16:10 | 500 | 22.51 |
| 09/28/2026 16:10 | 100 | 22.51 |
| 09/28/2026 16:10 | 50 | 22.51 |
| 09/28/2026 16:09 | 100 | 22.50 |
| 09/28/2026 16:09 | 200 | 22.50 |
| 09/28/2026 16:09 | 2 | 22.50 |
| 09/28/2026 16:09 | 100 | 22.49 |
| 09/28/2026 16:09 | 39 | 22.48 |
| 09/28/2026 16:09 | 100 | 22.48 |
| 09/28/2026 16:09 | 22 | 22.465 |
| 09/28/2026 16:09 | 100 | 22.47 |
| 09/28/2026 16:09 | 100 | 22.47 |
| 09/28/2026 16:09 | 100 | 22.47 |
| 09/28/2026 16:09 | 100 | 22.47 |
| 09/28/2026 16:09 | 100 | 22.475 |
| 09/28/2026 16:09 | 100 | 22.47 |
| 09/28/2026 16:09 | 100 | 22.47 |
| 09/28/2026 16:09 | 50 | 22.45 |
| 09/28/2026 16:09 | 100 | 22.44 |
| 09/28/2026 16:09 | 50 | 22.44 |
| 09/28/2026 16:09 | 50 | 22.43 |
| 09/28/2026 16:09 | 3 | 22.43 |
| 09/28/2026 16:09 | 5 | 22.41 |
| 09/28/2026 16:09 | 14 | 22.41 |
| 09/28/2026 16:09 | 50 | 22.39 |
| 09/28/2026 16:09 | 1 | 22.39 |
| 09/28/2026 16:09 | 100 | 22.39 |
| 09/28/2026 16:09 | 100 | 22.385 |
| 09/28/2026 16:09 | 100 | 22.38 |
| 09/28/2026 16:09 | 20 | 22.38 |
| 09/28/2026 16:09 | 2 | 22.38 |
| 09/28/2026 16:09 | 100 | 22.365 |
| 09/28/2026 16:09 | 100 | 22.365 |
| 09/28/2026 16:08 | 19 | 22.37 |
| 09/28/2026 16:08 | 1 | 22.37 |
| 09/28/2026 16:08 | 100 | 22.34 |
| 09/28/2026 16:08 | 50 | 22.34 |
| 09/28/2026 16:08 | 98 | 22.34 |
| 09/28/2026 16:08 | 100 | 22.34 |
| 09/28/2026 16:08 | 2 | 22.34 |
| 09/28/2026 16:08 | 50 | 22.33 |
| 09/28/2026 16:08 | 20 | 22.33 |
| 09/28/2026 16:08 | 100 | 22.315 |
| 09/28/2026 16:07 | 100 | 22.32 |
| 09/28/2026 16:07 | 50 | 22.31 |
| 09/28/2026 16:07 | 100 | 22.31 |
| 09/28/2026 16:07 | 3 | 22.31 |
| 09/28/2026 16:07 | 12 | 22.31 |
| 09/28/2026 16:07 | 100 | 22.32 |
| 09/28/2026 16:07 | 100 | 22.32 |
| 09/28/2026 16:07 | 100 | 22.32 |
| 09/28/2026 16:07 | 50 | 22.33 |
| 09/28/2026 16:07 | 8 | 22.34 |
| 09/28/2026 16:07 | 50 | 22.33 |
| 09/28/2026 16:07 | 100 | 22.33 |
| 09/28/2026 16:07 | 100 | 22.33 |
| 09/28/2026 16:07 | 100 | 22.33 |
| 09/28/2026 16:07 | 60 | 22.33 |
| 09/28/2026 16:07 | 100 | 22.34 |
| 09/28/2026 16:07 | 100 | 22.34 |
| 09/28/2026 16:07 | 11 | 22.34 |
| 09/28/2026 16:07 | 100 | 22.34 |
| 09/28/2026 16:07 | 6 | 22.34 |
| 09/28/2026 16:07 | 100 | 22.345 |
| 09/28/2026 16:07 | 100 | 22.35 |
| 09/28/2026 16:07 | 50 | 22.35 |
| 09/28/2026 16:07 | 50 | 22.35 |
| 09/28/2026 16:07 | 100 | 22.35 |
| 09/28/2026 16:07 | 50 | 22.35 |
| 09/28/2026 16:07 | 100 | 22.35 |
| 09/28/2026 16:06 | 404 | 22.36 |
| 09/28/2026 16:06 | 96 | 22.36 |
| 09/28/2026 16:06 | 78 | 22.36 |
| 09/28/2026 16:06 | 100 | 22.36 |
| 09/28/2026 16:06 | 122 | 22.36 |
| 09/28/2026 16:06 | 100 | 22.37 |
| 09/28/2026 16:06 | 100 | 22.37 |
| 09/28/2026 16:06 | 100 | 22.375 |
| 09/28/2026 16:06 | 100 | 22.375 |
| 09/28/2026 16:06 | 1 | 22.37 |
| 09/28/2026 16:06 | 2 | 22.37 |
| 09/28/2026 16:06 | 100 | 22.35 |
| 09/28/2026 16:06 | 100 | 22.35 |
| 09/28/2026 16:06 | 20 | 22.34 |
| 09/28/2026 16:06 | 75 | 22.34 |
| 09/28/2026 16:06 | 50 | 22.33 |
| 09/28/2026 16:06 | 100 | 22.31 |
| 09/28/2026 16:06 | 100 | 22.31 |
| 09/28/2026 16:06 | 100 | 22.31 |
| 09/28/2026 16:06 | 1 | 22.30 |
| 09/28/2026 16:06 | 1 | 22.285 |
| 09/28/2026 16:06 | 20 | 22.29 |
| 09/28/2026 16:06 | 1 | 22.29 |
| 09/28/2026 16:06 | 100 | 22.29 |
| 09/28/2026 16:06 | 100 | 22.295 |
| 09/28/2026 16:06 | 100 | 22.29 |
| 09/28/2026 16:06 | 100 | 22.29 |
| 09/28/2026 16:06 | 100 | 22.28 |
| 09/28/2026 16:06 | 100 | 22.28 |
| 09/28/2026 16:06 | 100 | 22.28 |
| 09/28/2026 16:06 | 100 | 22.28 |
| 09/28/2026 16:06 | 100 | 22.28 |
| 09/28/2026 16:06 | 1700 | 22.28 |
| 09/28/2026 16:06 | 50 | 22.28 |
| 09/28/2026 16:06 | 100 | 22.28 |
| 09/28/2026 16:06 | 100 | 22.29 |
| 09/28/2026 16:06 | 100 | 22.29 |
| 09/28/2026 16:06 | 100 | 22.30 |
| 09/28/2026 16:06 | 100 | 22.30 |
| 09/28/2026 16:06 | 100 | 22.30 |
| 09/28/2026 16:05 | 62 | 22.29 |
| 09/28/2026 16:05 | 88 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.29 |
| 09/28/2026 16:05 | 50 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.28 |
| 09/28/2026 16:05 | 50 | 22.28 |
| 09/28/2026 16:05 | 7 | 22.28 |
| 09/28/2026 16:05 | 18 | 22.28 |
| 09/28/2026 16:05 | 100 | 22.29 |
| 09/28/2026 16:05 | 6 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.29 |
| 09/28/2026 16:05 | 100 | 22.30 |
| 09/28/2026 16:05 | 300 | 22.30 |
| 09/28/2026 16:05 | 100 | 22.31 |
| 09/28/2026 16:05 | 400 | 22.32 |
| 09/28/2026 16:05 | 50 | 22.32 |
| 09/28/2026 16:05 | 100 | 22.32 |
| 09/28/2026 16:05 | 100 | 22.31 |
| 09/28/2026 16:05 | 5 | 22.31 |
| 09/28/2026 16:05 | 100 | 22.32 |
| 09/28/2026 16:05 | 100 | 22.32 |
| 09/28/2026 16:05 | 50 | 22.32 |
| 09/28/2026 16:05 | 50 | 22.31 |
| 09/28/2026 16:05 | 50 | 22.305 |
| 09/28/2026 16:05 | 50 | 22.31 |
| 09/28/2026 16:05 | 10 | 22.31 |
| 09/28/2026 16:05 | 100 | 22.305 |
| 09/28/2026 16:05 | 100 | 22.31 |
| 09/28/2026 16:05 | 100 | 22.305 |
| 09/28/2026 16:05 | 100 | 22.315 |
| 09/28/2026 16:05 | 100 | 22.33 |
| 09/28/2026 16:05 | 400 | 22.34 |
| 09/28/2026 16:05 | 100 | 22.34 |
| 09/28/2026 16:05 | 100 | 22.34 |
| 09/28/2026 16:05 | 50 | 22.35 |
| 09/28/2026 16:05 | 50 | 22.36 |
| 09/28/2026 16:05 | 100 | 22.36 |
| 09/28/2026 16:04 | 100 | 22.37 |
| 09/28/2026 16:04 | 100 | 22.38 |
| 09/28/2026 16:04 | 100 | 22.38 |
| 09/28/2026 16:04 | 400 | 22.39 |
| 09/28/2026 16:04 | 100 | 22.39 |
| 09/28/2026 16:04 | 52 | 22.39 |
| 09/28/2026 16:04 | 100 | 22.39 |
| 09/28/2026 16:04 | 100 | 22.39 |
| 09/28/2026 16:04 | 100 | 22.39 |
| 09/28/2026 16:04 | 100 | 22.39 |
| 09/28/2026 16:04 | 100 | 22.41 |
| 09/28/2026 16:04 | 50 | 22.41 |
| 09/28/2026 16:04 | 100 | 22.42 |
| 09/28/2026 16:04 | 25 | 22.41 |
| 09/28/2026 16:04 | 3 | 22.41 |
| 09/28/2026 16:04 | 100 | 22.41 |
| 09/28/2026 16:04 | 100 | 22.41 |
| 09/28/2026 16:04 | 78 | 22.40 |
| 09/28/2026 16:04 | 122 | 22.40 |
| 09/28/2026 16:04 | 100 | 22.40 |
| 09/28/2026 16:04 | 100 | 22.40 |
| 09/28/2026 16:04 | 100 | 22.405 |
| 09/28/2026 16:04 | 100 | 22.41 |
| 09/28/2026 16:04 | 100 | 22.41 |
| 09/28/2026 16:04 | 100 | 22.42 |
| 09/28/2026 16:04 | 100 | 22.41 |
| 09/28/2026 16:04 | 100 | 22.41 |
| 09/28/2026 16:04 | 100 | 22.41 |
| 09/28/2026 16:04 | 102 | 22.42 |
| 09/28/2026 16:04 | 100 | 22.42 |
| 09/28/2026 16:04 | 50 | 22.42 |
| 09/28/2026 16:04 | 100 | 22.41 |
| 09/28/2026 16:04 | 3 | 22.41 |
| 09/28/2026 16:04 | 50 | 22.41 |
| 09/28/2026 16:04 | 100 | 22.41 |
| 09/28/2026 16:03 | 50 | 22.41 |
| 09/28/2026 16:03 | 50 | 22.40 |
| 09/28/2026 16:03 | 20 | 22.40 |
| 09/28/2026 16:03 | 6 | 22.38 |
| 09/28/2026 16:03 | 80 | 22.38 |
| 09/28/2026 16:03 | 100 | 22.385 |
| 09/28/2026 16:03 | 600 | 22.39 |
| 09/28/2026 16:03 | 50 | 22.39 |
| 09/28/2026 16:03 | 6 | 22.39 |
| 09/28/2026 16:03 | 1 | 22.37 |
| 09/28/2026 16:03 | 100 | 22.36 |
| 09/28/2026 16:03 | 200 | 22.35 |
| 09/28/2026 16:03 | 50 | 22.34 |
| 09/28/2026 16:03 | 28 | 22.34 |
| 09/28/2026 16:03 | 44 | 22.34 |
| 09/28/2026 16:03 | 56 | 22.34 |
| 09/28/2026 16:03 | 100 | 22.34 |
| 09/28/2026 16:03 | 100 | 22.35 |
| 09/28/2026 16:03 | 100 | 22.35 |
| 09/28/2026 16:03 | 100 | 22.36 |
| 09/28/2026 16:03 | 100 | 22.36 |
| 09/28/2026 16:03 | 100 | 22.35 |
| 09/28/2026 16:03 | 1 | 22.34 |
| 09/28/2026 16:03 | 100 | 22.34 |
| 09/28/2026 16:02 | 1 | 22.33 |
| 09/28/2026 16:02 | 20 | 22.33 |
| 09/28/2026 16:02 | 50 | 22.33 |
| 09/28/2026 16:02 | 50 | 22.34 |
| 09/28/2026 16:02 | 100 | 22.35 |
| 09/28/2026 16:02 | 100 | 22.35 |
| 09/28/2026 16:02 | 20 | 22.36 |
| 09/28/2026 16:02 | 2 | 22.36 |
| 09/28/2026 16:02 | 100 | 22.345 |
| 09/28/2026 16:02 | 100 | 22.35 |
| 09/28/2026 16:02 | 100 | 22.35 |
| 09/28/2026 16:02 | 200 | 22.355 |
| 09/28/2026 16:02 | 9 | 22.365 |
| 09/28/2026 16:02 | 50 | 22.36 |
| 09/28/2026 16:02 | 100 | 22.36 |
| 09/28/2026 16:02 | 50 | 22.35 |
| 09/28/2026 16:02 | 50 | 22.35 |
| 09/28/2026 16:02 | 100 | 22.35 |
| 09/28/2026 16:02 | 100 | 22.35 |
| 09/28/2026 16:02 | 100 | 22.36 |
| 09/28/2026 16:02 | 100 | 22.37 |
| 09/28/2026 16:02 | 10 | 22.37 |
| 09/28/2026 16:01 | 11 | 22.39 |
| 09/28/2026 16:01 | 50 | 22.39 |
| 09/28/2026 16:01 | 100 | 22.39 |
| 09/28/2026 16:01 | 4 | 22.40 |
| 09/28/2026 16:01 | 96 | 22.40 |
| 09/28/2026 16:01 | 1 | 22.40 |
| 09/28/2026 16:01 | 1 | 22.40 |
| 09/28/2026 16:01 | 2 | 22.40 |
| 09/28/2026 16:01 | 100 | 22.395 |
| 09/28/2026 16:01 | 100 | 22.37 |
| 09/28/2026 16:01 | 7 | 22.37 |
| 09/28/2026 16:01 | 100 | 22.37 |
| 09/28/2026 16:01 | 100 | 22.35 |
| 09/28/2026 16:01 | 82 | 22.35 |
| 09/28/2026 16:01 | 18 | 22.35 |
| 09/28/2026 16:01 | 4 | 22.34 |
| 09/28/2026 16:01 | 50 | 22.33 |
| 09/28/2026 16:01 | 100 | 22.315 |
| 09/28/2026 16:01 | 100 | 22.32 |
| 09/28/2026 16:01 | 100 | 22.32 |
| 09/28/2026 16:01 | 100 | 22.33 |
| 09/28/2026 16:01 | 50 | 22.33 |
| 09/28/2026 16:01 | 100 | 22.33 |
| 09/28/2026 16:01 | 45 | 22.33 |
| 09/28/2026 16:01 | 45 | 22.33 |
| 09/28/2026 16:01 | 28 | 22.33 |
| 09/28/2026 16:01 | 100 | 22.33 |
| 09/28/2026 16:01 | 100 | 22.335 |
| 09/28/2026 16:01 | 100 | 22.35 |
| 09/28/2026 16:01 | 100 | 22.35 |
| 09/28/2026 16:01 | 100 | 22.36 |
| 09/28/2026 16:01 | 100 | 22.36 |
| 09/28/2026 16:01 | 5 | 22.355 |
| 09/28/2026 16:00 | 100 | 22.36 |
| 09/28/2026 16:00 | 50 | 22.36 |
| 09/28/2026 16:00 | 15 | 22.36 |
| 09/28/2026 16:00 | 56 | 22.36 |
| 09/28/2026 16:00 | 10 | 22.35 |
| 09/28/2026 16:00 | 4 | 22.35 |
| 09/28/2026 16:00 | 68 | 22.35 |
| 09/28/2026 16:00 | 50 | 22.34 |
| 09/28/2026 16:00 | 7 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 50 | 22.35 |
| 09/28/2026 16:00 | 200 | 22.35 |
| 09/28/2026 16:00 | 100 | 22.35 |
| 09/28/2026 16:00 | 100 | 22.35 |
| 09/28/2026 16:00 | 100 | 22.35 |
| 09/28/2026 16:00 | 50 | 22.35 |
| 09/28/2026 16:00 | 10 | 22.35 |
| 09/28/2026 16:00 | 100 | 22.345 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 1 | 22.33 |
| 09/28/2026 16:00 | 20 | 22.33 |
| 09/28/2026 16:00 | 100 | 22.32 |
| 09/28/2026 16:00 | 100 | 22.32 |
| 09/28/2026 16:00 | 100 | 22.32 |
| 09/28/2026 16:00 | 6 | 22.32 |
| 09/28/2026 16:00 | 100 | 22.32 |
| 09/28/2026 16:00 | 50 | 22.31 |
| 09/28/2026 16:00 | 50 | 22.315 |
| 09/28/2026 16:00 | 50 | 22.315 |
| 09/28/2026 16:00 | 4 | 22.31 |
| 09/28/2026 16:00 | 100 | 22.32 |
| 09/28/2026 16:00 | 50 | 22.31 |
| 09/28/2026 16:00 | 100 | 22.30 |
| 09/28/2026 16:00 | 100 | 22.30 |
| 09/28/2026 16:00 | 200 | 22.31 |
| 09/28/2026 16:00 | 150 | 22.32 |
| 09/28/2026 16:00 | 94 | 22.34 |
| 09/28/2026 16:00 | 6 | 22.34 |
| 09/28/2026 16:00 | 800 | 22.33 |
| 09/28/2026 16:00 | 50 | 22.33 |
| 09/28/2026 16:00 | 100 | 22.33 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 250 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 50 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.34 |
| 09/28/2026 16:00 | 86 | 22.34 |
| 09/28/2026 16:00 | 14 | 22.34 |
| 09/28/2026 16:00 | 100 | 22.33 |
| 09/28/2026 16:00 | 100 | 22.325 |
| 09/28/2026 16:00 | 100 | 22.32 |
| 09/28/2026 16:00 | 50 | 22.30 |
| 09/28/2026 16:00 | 50 | 22.29 |
| 09/28/2026 16:00 | 100 | 22.285 |
| 09/28/2026 15:59 | 100 | 22.295 |
| 09/28/2026 15:59 | 50 | 22.29 |
| 09/28/2026 15:59 | 3 | 22.29 |
| 09/28/2026 15:59 | 100 | 22.29 |
| 09/28/2026 15:59 | 100 | 22.29 |
| 09/28/2026 15:59 | 200 | 22.30 |
| 09/28/2026 15:59 | 50 | 22.30 |
| 09/28/2026 15:59 | 100 | 22.30 |
| 09/28/2026 15:59 | 6 | 22.28 |
| 09/28/2026 15:59 | 100 | 22.28 |
| 09/28/2026 15:59 | 100 | 22.275 |
| 09/28/2026 15:59 | 1000 | 22.25 |
| 09/28/2026 15:59 | 50 | 22.24 |
| 09/28/2026 15:59 | 5 | 22.22 |
| 09/28/2026 15:59 | 100 | 22.215 |
| 09/28/2026 15:59 | 44 | 22.20 |
| 09/28/2026 15:59 | 5 | 22.20 |
| 09/28/2026 15:59 | 100 | 22.18 |
| 09/28/2026 15:58 | 50 | 22.18 |
| 09/28/2026 15:58 | 100 | 22.18 |
| 09/28/2026 15:58 | 100 | 22.19 |
| 09/28/2026 15:58 | 100 | 22.19 |
| 09/28/2026 15:58 | 200 | 22.20 |
| 09/28/2026 15:58 | 100 | 22.20 |
| 09/28/2026 15:58 | 200 | 22.21 |
| 09/28/2026 15:58 | 3 | 22.22 |
| 09/28/2026 15:58 | 100 | 22.22 |
| 09/28/2026 15:58 | 100 | 22.21 |
| 09/28/2026 15:58 | 50 | 22.21 |
| 09/28/2026 15:58 | 7 | 22.21 |
| 09/28/2026 15:58 | 50 | 22.20 |
| 09/28/2026 15:58 | 100 | 22.20 |
| 09/28/2026 15:58 | 46 | 22.21 |
| 09/28/2026 15:58 | 54 | 22.21 |
| 09/28/2026 15:58 | 100 | 22.21 |
| 09/28/2026 15:58 | 25 | 22.21 |
| 09/28/2026 15:58 | 50 | 22.21 |
| 09/28/2026 15:58 | 15 | 22.21 |
| 09/28/2026 15:58 | 85 | 22.21 |
| 09/28/2026 15:58 | 100 | 22.215 |
| 09/28/2026 15:58 | 200 | 22.22 |
| 09/28/2026 15:58 | 100 | 22.245 |
| 09/28/2026 15:58 | 3 | 22.24 |
| 09/28/2026 15:58 | 100 | 22.24 |
| 09/28/2026 15:58 | 400 | 22.24 |
| 09/28/2026 15:58 | 10 | 22.24 |
| 09/28/2026 15:58 | 99 | 22.23 |
| 09/28/2026 15:58 | 1 | 22.23 |
| 09/28/2026 15:58 | 50 | 22.23 |
| 09/28/2026 15:58 | 50 | 22.22 |
| 09/28/2026 15:58 | 100 | 22.215 |
| 09/28/2026 15:57 | 100 | 22.22 |
| 09/28/2026 15:57 | 100 | 22.23 |
| 09/28/2026 15:57 | 59 | 22.24 |
| 09/28/2026 15:57 | 14 | 22.235 |
| 09/28/2026 15:57 | 9 | 22.23 |
| 09/28/2026 15:57 | 50 | 22.23 |
| 09/28/2026 15:57 | 3 | 22.23 |
| 09/28/2026 15:57 | 10 | 22.23 |
| 09/28/2026 15:57 | 28 | 22.23 |
| 09/28/2026 15:57 | 50 | 22.24 |
| 09/28/2026 15:57 | 100 | 22.24 |
| 09/28/2026 15:57 | 400 | 22.24 |
| 09/28/2026 15:57 | 12 | 22.24 |
| 09/28/2026 15:57 | 100 | 22.24 |
| 09/28/2026 15:57 | 200 | 22.24 |
| 09/28/2026 15:57 | 300 | 22.24 |
| 09/28/2026 15:57 | 100 | 22.24 |
| 09/28/2026 15:57 | 13 | 22.24 |
| 09/28/2026 15:57 | 187 | 22.24 |
| 09/28/2026 15:57 | 28 | 22.25 |
| 09/28/2026 15:57 | 100 | 22.26 |
| 09/28/2026 15:57 | 50 | 22.24 |
| 09/28/2026 15:57 | 100 | 22.255 |
| 09/28/2026 15:57 | 100 | 22.25 |
| 09/28/2026 15:57 | 50 | 22.25 |
| 09/28/2026 15:57 | 40 | 22.24 |
| 09/28/2026 15:57 | 50 | 22.24 |
| 09/28/2026 15:57 | 50 | 22.24 |
| 09/28/2026 15:57 | 100 | 22.24 |
| 09/28/2026 15:57 | 100 | 22.23 |
| 09/28/2026 15:57 | 61 | 22.23 |
| 09/28/2026 15:57 | 20 | 22.22 |
| 09/28/2026 15:57 | 100 | 22.22 |
| 09/28/2026 15:57 | 100 | 22.21 |
| 09/28/2026 15:57 | 100 | 22.21 |
| 09/28/2026 15:57 | 50 | 22.20 |
| 09/28/2026 15:57 | 100 | 22.20 |
| 09/28/2026 15:56 | 2 | 22.20 |
| 09/28/2026 15:56 | 10 | 22.20 |
| 09/28/2026 15:56 | 6 | 22.20 |
| 09/28/2026 15:56 | 3 | 22.195 |
| 09/28/2026 15:56 | 50 | 22.195 |
| 09/28/2026 15:56 | 90 | 22.19 |
| 09/28/2026 15:56 | 100 | 22.19 |
| 09/28/2026 15:56 | 50 | 22.19 |
| 09/28/2026 15:56 | 50 | 22.19 |
| 09/28/2026 15:56 | 50 | 22.19 |
| 09/28/2026 15:56 | 100 | 22.195 |
| 09/28/2026 15:56 | 297 | 22.19 |
| 09/28/2026 15:56 | 3 | 22.19 |
| 09/28/2026 15:56 | 3 | 22.18 |
| 09/28/2026 15:56 | 3 | 22.18 |
| 09/28/2026 15:56 | 100 | 22.18 |
| 09/28/2026 15:56 | 100 | 22.175 |
| 09/28/2026 15:56 | 10 | 22.16 |
| 09/28/2026 15:56 | 3 | 22.16 |
| 09/28/2026 15:56 | 50 | 22.17 |
| 09/28/2026 15:56 | 100 | 22.175 |
| 09/28/2026 15:56 | 100 | 22.17 |
| 09/28/2026 15:56 | 100 | 22.17 |
| 09/28/2026 15:56 | 50 | 22.17 |
| 09/28/2026 15:56 | 100 | 22.16 |
| 09/28/2026 15:56 | 100 | 22.155 |
| 09/28/2026 15:56 | 50 | 22.16 |
| 09/28/2026 15:56 | 100 | 22.16 |
| 09/28/2026 15:56 | 100 | 22.17 |
| 09/28/2026 15:56 | 100 | 22.17 |
| 09/28/2026 15:56 | 900 | 22.15 |
| 09/28/2026 15:56 | 300 | 22.15 |
| 09/28/2026 15:56 | 100 | 22.13 |
| 09/28/2026 15:56 | 100 | 22.13 |
| 09/28/2026 15:56 | 100 | 22.13 |
| 09/28/2026 15:56 | 10 | 22.13 |
| 09/28/2026 15:56 | 50 | 22.13 |
| 09/28/2026 15:56 | 100 | 22.13 |
| 09/28/2026 15:56 | 50 | 22.13 |
| 09/28/2026 15:56 | 100 | 22.135 |
| 09/28/2026 15:56 | 100 | 22.13 |
| 09/28/2026 15:56 | 100 | 22.13 |
| 09/28/2026 15:56 | 4 | 22.11 |
| 09/28/2026 15:56 | 50 | 22.10 |
| 09/28/2026 15:56 | 50 | 22.10 |
| 09/28/2026 15:55 | 100 | 22.10 |
| 09/28/2026 15:55 | 100 | 22.10 |
| 09/28/2026 15:55 | 5 | 22.10 |
| 09/28/2026 15:55 | 3000 | 22.10 |
| 09/28/2026 15:55 | 100 | 22.10 |
| 09/28/2026 15:55 | 100 | 22.095 |
| 09/28/2026 15:55 | 3 | 22.09 |
| 09/28/2026 15:55 | 21 | 22.09 |
| 09/28/2026 15:55 | 79 | 22.09 |
| 09/28/2026 15:55 | 100 | 22.10 |
| 09/28/2026 15:55 | 50 | 22.11 |
| 09/28/2026 15:55 | 2 | 22.10 |
| 09/28/2026 15:55 | 14 | 22.11 |
| 09/28/2026 15:55 | 3 | 22.11 |
| 09/28/2026 15:55 | 100 | 22.10 |
| 09/28/2026 15:55 | 100 | 22.095 |
| 09/28/2026 15:55 | 100 | 22.09 |
| 09/28/2026 15:55 | 50 | 22.05 |
| 09/28/2026 15:54 | 50 | 22.06 |
| 09/28/2026 15:54 | 100 | 22.06 |
| 09/28/2026 15:54 | 25 | 22.05 |
| 09/28/2026 15:54 | 102 | 22.05 |
| 09/28/2026 15:54 | 100 | 22.05 |
| 09/28/2026 15:54 | 100 | 22.05 |
| 09/28/2026 15:54 | 71 | 22.05 |
| 09/28/2026 15:54 | 100 | 22.05 |
| 09/28/2026 15:54 | 8 | 22.05 |
| 09/28/2026 15:54 | 100 | 22.055 |
| 09/28/2026 15:54 | 100 | 22.06 |
| 09/28/2026 15:54 | 84 | 22.06 |
| 09/28/2026 15:54 | 84 | 22.06 |
| 09/28/2026 15:54 | 100 | 22.06 |
| 09/28/2026 15:54 | 100 | 22.06 |
| 09/28/2026 15:54 | 716 | 22.06 |
| 09/28/2026 15:54 | 50 | 22.07 |
| 09/28/2026 15:54 | 100 | 22.065 |
| 09/28/2026 15:54 | 50 | 22.06 |
| 09/28/2026 15:54 | 50 | 22.08 |
| 09/28/2026 15:54 | 14 | 22.08 |
| 09/28/2026 15:54 | 100 | 22.06 |
| 09/28/2026 15:54 | 100 | 22.065 |
| 09/28/2026 15:54 | 50 | 22.05 |
| 09/28/2026 15:54 | 50 | 22.04 |
| 09/28/2026 15:54 | 4 | 22.04 |
| 09/28/2026 15:54 | 100 | 22.04 |
| 09/28/2026 15:54 | 100 | 22.04 |
| 09/28/2026 15:54 | 100 | 22.04 |
| 09/28/2026 15:54 | 72 | 22.04 |
| 09/28/2026 15:54 | 228 | 22.04 |
| 09/28/2026 15:54 | 50 | 22.06 |
| 09/28/2026 15:54 | 100 | 22.06 |
| 09/28/2026 15:54 | 22 | 22.06 |
| 09/28/2026 15:54 | 78 | 22.06 |
| 09/28/2026 15:54 | 100 | 22.05 |
| 09/28/2026 15:54 | 100 | 22.045 |
| 09/28/2026 15:53 | 28 | 22.05 |
| 09/28/2026 15:53 | 1065 | 22.05 |
| 09/28/2026 15:53 | 2066 | 22.05 |
| 09/28/2026 15:53 | 117 | 22.05 |
| 09/28/2026 15:53 | 100 | 22.045 |
| 09/28/2026 15:53 | 50 | 22.05 |
| 09/28/2026 15:53 | 26 | 22.05 |
| 09/28/2026 15:53 | 100 | 22.05 |
| 09/28/2026 15:53 | 50 | 22.06 |
| 09/28/2026 15:53 | 100 | 22.06 |
| 09/28/2026 15:53 | 700 | 22.06 |
| 09/28/2026 15:53 | 500 | 22.06 |
| 09/28/2026 15:53 | 100 | 22.065 |
| 09/28/2026 15:53 | 50 | 22.05 |
| 09/28/2026 15:53 | 50 | 22.04 |
| 09/28/2026 15:53 | 100 | 22.025 |
| 09/28/2026 15:53 | 200 | 22.04 |
| 09/28/2026 15:53 | 100 | 22.04 |
| 09/28/2026 15:53 | 100 | 22.03 |
| 09/28/2026 15:53 | 14 | 22.03 |
| 09/28/2026 15:53 | 50 | 22.03 |
| 09/28/2026 15:53 | 99 | 22.03 |
| 09/28/2026 15:53 | 100 | 22.03 |
| 09/28/2026 15:53 | 100 | 22.03 |
| 09/28/2026 15:53 | 17 | 22.03 |
| 09/28/2026 15:53 | 33 | 22.03 |
| 09/28/2026 15:53 | 100 | 22.03 |
| 09/28/2026 15:52 | 100 | 22.01 |
| 09/28/2026 15:52 | 100 | 22.01 |
| 09/28/2026 15:52 | 75 | 22.00 |
| 09/28/2026 15:52 | 25 | 22.00 |
| 09/28/2026 15:52 | 50 | 22.00 |
| 09/28/2026 15:52 | 11 | 22.01 |
| 09/28/2026 15:52 | 50 | 22.01 |
| 09/28/2026 15:52 | 100 | 22.01 |
| 09/28/2026 15:52 | 21 | 22.01 |
| 09/28/2026 15:52 | 7 | 22.005 |
| 09/28/2026 15:52 | 100 | 22.01 |
| 09/28/2026 15:52 | 100 | 22.01 |
| 09/28/2026 15:52 | 100 | 22.01 |
| 09/28/2026 15:52 | 5 | 22.01 |
| 09/28/2026 15:52 | 100 | 22.00 |
| 09/28/2026 15:52 | 100 | 22.00 |
| 09/28/2026 15:52 | 7 | 21.995 |
| 09/28/2026 15:52 | 100 | 21.99 |
| 09/28/2026 15:52 | 1 | 21.99 |
| 09/28/2026 15:52 | 23 | 21.99 |
| 09/28/2026 15:52 | 50 | 22.00 |
| 09/28/2026 15:52 | 50 | 22.00 |
| 09/28/2026 15:52 | 50 | 22.01 |
| 09/28/2026 15:52 | 10 | 22.005 |
| 09/28/2026 15:52 | 100 | 22.00 |
| 09/28/2026 15:52 | 100 | 22.00 |
| 09/28/2026 15:52 | 28 | 22.00 |
| 09/28/2026 15:52 | 100 | 22.00 |
| 09/28/2026 15:52 | 100 | 22.01 |
| 09/28/2026 15:52 | 1 | 21.99 |
| 09/28/2026 15:52 | 1 | 21.97 |
| 09/28/2026 15:52 | 100 | 21.97 |
| 09/28/2026 15:52 | 6 | 21.96 |
| 09/28/2026 15:52 | 100 | 21.95 |
| 09/28/2026 15:52 | 100 | 21.96 |
| 09/28/2026 15:52 | 10 | 21.96 |
| 09/28/2026 15:52 | 100 | 21.96 |
| 09/28/2026 15:52 | 100 | 21.97 |
| 09/28/2026 15:52 | 100 | 21.97 |
| 09/28/2026 15:52 | 89 | 21.97 |
| 09/28/2026 15:52 | 4 | 21.97 |
| 09/28/2026 15:52 | 100 | 21.97 |
| 09/28/2026 15:52 | 6 | 21.965 |
| 09/28/2026 15:51 | 56 | 21.96 |
| 09/28/2026 15:51 | 9 | 21.945 |
| 09/28/2026 15:51 | 50 | 21.94 |
| 09/28/2026 15:51 | 3 | 21.94 |
| 09/28/2026 15:51 | 100 | 21.94 |
| 09/28/2026 15:51 | 15 | 21.93 |
| 09/28/2026 15:51 | 100 | 21.93 |
| 09/28/2026 15:51 | 300 | 21.93 |
| 09/28/2026 15:51 | 188 | 21.94 |
| 09/28/2026 15:51 | 100 | 21.94 |
| 09/28/2026 15:51 | 100 | 21.94 |
| 09/28/2026 15:51 | 100 | 21.94 |
| 09/28/2026 15:51 | 400 | 21.94 |
| 09/28/2026 15:51 | 50 | 21.94 |
| 09/28/2026 15:51 | 20 | 21.94 |
| 09/28/2026 15:51 | 200 | 21.94 |
| 09/28/2026 15:51 | 50 | 21.94 |
| 09/28/2026 15:51 | 100 | 21.95 |
| 09/28/2026 15:51 | 50 | 21.94 |
| 09/28/2026 15:50 | 50 | 21.95 |
| 09/28/2026 15:50 | 9 | 21.95 |
| 09/28/2026 15:50 | 100 | 21.94 |
| 09/28/2026 15:50 | 100 | 21.93 |
| 09/28/2026 15:50 | 34 | 21.93 |
| 09/28/2026 15:50 | 100 | 21.93 |
| 09/28/2026 15:50 | 50 | 21.92 |
| 09/28/2026 15:50 | 100 | 21.92 |
| 09/28/2026 15:50 | 100 | 21.92 |
| 09/28/2026 15:50 | 100 | 21.92 |
| 09/28/2026 15:50 | 100 | 21.92 |
| 09/28/2026 15:50 | 79 | 21.92 |
| 09/28/2026 15:50 | 21 | 21.92 |
| 09/28/2026 15:50 | 13 | 21.92 |
| 09/28/2026 15:50 | 9 | 21.92 |
| 09/28/2026 15:50 | 100 | 21.93 |
| 09/28/2026 15:50 | 100 | 21.93 |
| 09/28/2026 15:50 | 6 | 21.92 |
| 09/28/2026 15:50 | 50 | 21.91 |
| 09/28/2026 15:50 | 100 | 21.92 |
| 09/28/2026 15:50 | 78 | 21.92 |
| 09/28/2026 15:50 | 10 | 21.93 |
| 09/28/2026 15:50 | 72 | 21.93 |
| 09/28/2026 15:50 | 100 | 21.93 |
| 09/28/2026 15:50 | 34 | 21.93 |
| 09/28/2026 15:50 | 51 | 21.93 |
| 09/28/2026 15:50 | 44 | 21.93 |
| 09/28/2026 15:50 | 2 | 21.95 |
| 09/28/2026 15:50 | 100 | 21.95 |
| 09/28/2026 15:50 | 13 | 21.955 |
| 09/28/2026 15:50 | 50 | 21.96 |
| 09/28/2026 15:50 | 100 | 21.96 |
| 09/28/2026 15:50 | 66 | 21.97 |
| 09/28/2026 15:50 | 34 | 21.97 |
| 09/28/2026 15:50 | 6 | 21.97 |
| 09/28/2026 15:50 | 300 | 21.96 |
| 09/28/2026 15:50 | 100 | 21.96 |
| 09/28/2026 15:50 | 40 | 21.97 |
| 09/28/2026 15:50 | 1 | 21.97 |
| 09/28/2026 15:50 | 100 | 21.98 |
| 09/28/2026 15:50 | 100 | 21.98 |
| 09/28/2026 15:50 | 100 | 21.98 |
| 09/28/2026 15:50 | 100 | 21.98 |
| 09/28/2026 15:50 | 2 | 21.98 |
| 09/28/2026 15:50 | 1 | 21.99 |
| 09/28/2026 15:50 | 4 | 22.00 |
| 09/28/2026 15:50 | 26 | 22.01 |
| 09/28/2026 15:50 | 100 | 22.01 |
| 09/28/2026 15:50 | 200 | 22.02 |
| 09/28/2026 15:50 | 50 | 22.02 |
| 09/28/2026 15:50 | 45 | 22.005 |
| 09/28/2026 15:50 | 3 | 22.01 |
| 09/28/2026 15:50 | 100 | 22.025 |
| 09/28/2026 15:50 | 100 | 22.025 |
| 09/28/2026 15:50 | 2 | 22.03 |
| 09/28/2026 15:50 | 1 | 22.04 |
| 09/28/2026 15:50 | 100 | 22.05 |
| 09/28/2026 15:50 | 1 | 22.05 |
| 09/28/2026 15:50 | 300 | 22.05 |
| 09/28/2026 15:50 | 50 | 22.06 |
| 09/28/2026 15:49 | 50 | 22.07 |
| 09/28/2026 15:49 | 8 | 22.06 |
| 09/28/2026 15:49 | 20 | 22.06 |
| 09/28/2026 15:49 | 59 | 22.05 |
| 09/28/2026 15:49 | 400 | 22.05 |
| 09/28/2026 15:49 | 28 | 22.05 |
| 09/28/2026 15:49 | 72 | 22.05 |
| 09/28/2026 15:49 | 23 | 22.06 |
| 09/28/2026 15:49 | 100 | 22.06 |
| 09/28/2026 15:49 | 100 | 22.06 |
| 09/28/2026 15:49 | 50 | 22.05 |
| 09/28/2026 15:49 | 100 | 22.045 |
| 09/28/2026 15:49 | 1 | 22.05 |
| 09/28/2026 15:49 | 100 | 22.05 |
| 09/28/2026 15:49 | 200 | 22.06 |
| 09/28/2026 15:49 | 100 | 22.07 |
| 09/28/2026 15:49 | 85 | 22.07 |
| 09/28/2026 15:49 | 50 | 22.07 |
| 09/28/2026 15:49 | 30 | 22.07 |
| 09/28/2026 15:49 | 100 | 22.08 |
| 09/28/2026 15:49 | 50 | 22.08 |
| 09/28/2026 15:49 | 3 | 22.08 |
| 09/28/2026 15:49 | 100 | 22.06 |
| 09/28/2026 15:49 | 2 | 22.04 |
| 09/28/2026 15:49 | 10 | 22.04 |
| 09/28/2026 15:49 | 100 | 22.04 |
| 09/28/2026 15:49 | 100 | 22.04 |
| 09/28/2026 15:49 | 67 | 22.06 |
| 09/28/2026 15:49 | 12 | 22.06 |
| 09/28/2026 15:49 | 50 | 22.07 |
| 09/28/2026 15:49 | 10 | 22.07 |
| 09/28/2026 15:49 | 50 | 22.07 |
| 09/28/2026 15:49 | 33 | 22.08 |
| 09/28/2026 15:49 | 5 | 22.06 |
| 09/28/2026 15:49 | 7 | 22.05 |
| 09/28/2026 15:49 | 100 | 22.05 |
| 09/28/2026 15:48 | 50 | 22.03 |
| 09/28/2026 15:48 | 100 | 22.03 |
| 09/28/2026 15:48 | 2 | 22.03 |
| 09/28/2026 15:48 | 50 | 22.02 |
| 09/28/2026 15:48 | 100 | 22.01 |
| 09/28/2026 15:48 | 1 | 22.01 |
| 09/28/2026 15:48 | 600 | 22.01 |
| 09/28/2026 15:48 | 50 | 22.02 |
| 09/28/2026 15:48 | 50 | 22.02 |
| 09/28/2026 15:48 | 50 | 22.02 |
| 09/28/2026 15:48 | 100 | 22.02 |
| 09/28/2026 15:48 | 100 | 22.02 |
| 09/28/2026 15:48 | 100 | 22.01 |
| 09/28/2026 15:48 | 22 | 22.00 |
| 09/28/2026 15:48 | 2 | 22.00 |
| 09/28/2026 15:48 | 100 | 22.00 |
| 09/28/2026 15:48 | 5 | 22.00 |
| 09/28/2026 15:48 | 100 | 21.99 |
| 09/28/2026 15:48 | 57 | 21.99 |
| 09/28/2026 15:48 | 100 | 21.99 |
| 09/28/2026 15:47 | 2 | 21.99 |
| 09/28/2026 15:47 | 100 | 21.98 |
| 09/28/2026 15:47 | 100 | 21.98 |
| 09/28/2026 15:47 | 3 | 21.98 |
| 09/28/2026 15:47 | 1 | 21.99 |
| 09/28/2026 15:47 | 100 | 21.99 |
| 09/28/2026 15:47 | 100 | 21.99 |
| 09/28/2026 15:47 | 200 | 22.00 |
| 09/28/2026 15:47 | 5 | 22.00 |
| 09/28/2026 15:47 | 48 | 22.00 |
| 09/28/2026 15:47 | 1200 | 21.98 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:47 | 900 | 21.97 |
| 09/28/2026 15:47 | 100 | 21.96 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:47 | 100 | 21.96 |
| 09/28/2026 15:47 | 100 | 21.96 |
| 09/28/2026 15:47 | 13 | 21.95 |
| 09/28/2026 15:47 | 100 | 21.97 |
| 09/28/2026 15:46 | 100 | 21.99 |
| 09/28/2026 15:46 | 100 | 21.99 |
| 09/28/2026 15:46 | 100 | 21.98 |
| 09/28/2026 15:46 | 100 | 21.98 |
| 09/28/2026 15:46 | 50 | 21.98 |
| 09/28/2026 15:46 | 200 | 21.97 |
| 09/28/2026 15:46 | 50 | 21.98 |
| 09/28/2026 15:46 | 100 | 21.98 |
| 09/28/2026 15:46 | 75 | 21.96 |
| 09/28/2026 15:46 | 50 | 21.96 |
| 09/28/2026 15:46 | 385 | 21.96 |
| 09/28/2026 15:46 | 115 | 21.96 |
| 09/28/2026 15:46 | 10 | 21.96 |
| 09/28/2026 15:46 | 38 | 21.98 |
| 09/28/2026 15:46 | 10 | 21.98 |
| 09/28/2026 15:46 | 100 | 22.00 |
| 09/28/2026 15:46 | 100 | 22.01 |
| 09/28/2026 15:46 | 27 | 22.03 |
| 09/28/2026 15:46 | 15 | 22.03 |
| 09/28/2026 15:46 | 100 | 22.03 |
| 09/28/2026 15:46 | 100 | 22.04 |
| 09/28/2026 15:46 | 100 | 22.04 |
| 09/28/2026 15:46 | 100 | 22.04 |
| 09/28/2026 15:46 | 100 | 22.04 |
| 09/28/2026 15:46 | 100 | 22.04 |
| 09/28/2026 15:46 | 900 | 22.04 |
| 09/28/2026 15:46 | 4 | 22.04 |
| 09/28/2026 15:46 | 122 | 22.04 |
| 09/28/2026 15:46 | 78 | 22.04 |
| 09/28/2026 15:46 | 10 | 22.09 |
| 09/28/2026 15:46 | 100 | 22.09 |
| 09/28/2026 15:46 | 50 | 22.09 |
| 09/28/2026 15:46 | 100 | 22.09 |
| 09/28/2026 15:46 | 100 | 22.09 |
| 09/28/2026 15:46 | 69 | 22.09 |
| 09/28/2026 15:46 | 31 | 22.09 |
| 09/28/2026 15:46 | 100 | 22.09 |
| 09/28/2026 15:46 | 5 | 22.07 |
| 09/28/2026 15:46 | 100 | 22.06 |
| 09/28/2026 15:46 | 100 | 22.06 |
| 09/28/2026 15:46 | 91 | 22.06 |
| 09/28/2026 15:46 | 9 | 22.06 |
| 09/28/2026 15:45 | 74 | 22.04 |
| 09/28/2026 15:45 | 300 | 22.04 |
| 09/28/2026 15:45 | 6 | 22.05 |
| 09/28/2026 15:45 | 100 | 22.05 |
| 09/28/2026 15:45 | 50 | 22.06 |
| 09/28/2026 15:45 | 21 | 22.06 |
| 09/28/2026 15:45 | 100 | 22.05 |
| 09/28/2026 15:45 | 100 | 22.06 |
| 09/28/2026 15:45 | 314 | 22.06 |
| 09/28/2026 15:45 | 100 | 22.07 |
| 09/28/2026 15:45 | 100 | 22.07 |
| 09/28/2026 15:45 | 50 | 22.08 |
| 09/28/2026 15:45 | 10 | 22.08 |
| 09/28/2026 15:45 | 100 | 22.08 |
| 09/28/2026 15:45 | 63 | 22.07 |
| 09/28/2026 15:45 | 37 | 22.07 |
| 09/28/2026 15:45 | 100 | 22.07 |
| 09/28/2026 15:45 | 400 | 22.07 |
| 09/28/2026 15:45 | 10 | 22.07 |
| 09/28/2026 15:45 | 13 | 22.07 |
| 09/28/2026 15:45 | 41 | 22.08 |
| 09/28/2026 15:45 | 10 | 22.08 |
| 09/28/2026 15:45 | 67 | 22.08 |
| 09/28/2026 15:45 | 133 | 22.08 |
| 09/28/2026 15:45 | 79 | 22.08 |
| 09/28/2026 15:45 | 821 | 22.08 |
| 09/28/2026 15:45 | 1 | 22.10 |
| 09/28/2026 15:45 | 100 | 22.10 |
| 09/28/2026 15:45 | 324 | 22.10 |
| 09/28/2026 15:45 | 100 | 22.11 |
| 09/28/2026 15:45 | 100 | 22.11 |
| 09/28/2026 15:45 | 100 | 22.13 |
| 09/28/2026 15:45 | 100 | 22.13 |
| 09/28/2026 15:45 | 100 | 22.13 |
| 09/28/2026 15:45 | 76 | 22.10 |
| 09/28/2026 15:45 | 100 | 22.115 |
| 09/28/2026 15:45 | 50 | 22.11 |
| 09/28/2026 15:45 | 100 | 22.11 |
| 09/28/2026 15:45 | 100 | 22.12 |
| 09/28/2026 15:45 | 8 | 22.12 |
| 09/28/2026 15:45 | 100 | 22.12 |
| 09/28/2026 15:45 | 100 | 22.12 |
| 09/28/2026 15:45 | 20 | 22.12 |
| 09/28/2026 15:45 | 100 | 22.13 |
| 09/28/2026 15:45 | 100 | 22.13 |
| 09/28/2026 15:45 | 28 | 22.13 |
| 09/28/2026 15:45 | 28 | 22.135 |
| 09/28/2026 15:45 | 248 | 22.135 |
| 09/28/2026 15:45 | 189 | 22.14 |
| 09/28/2026 15:45 | 411 | 22.14 |
| 09/28/2026 15:45 | 100 | 22.16 |
| 09/28/2026 15:45 | 2 | 22.20 |
| 09/28/2026 15:45 | 26 | 22.20 |
| 09/28/2026 15:45 | 207 | 22.21 |
| 09/28/2026 15:45 | 91 | 22.21 |
| 09/28/2026 15:44 | 100 | 22.20 |
| 09/28/2026 15:44 | 51 | 22.20 |
| 09/28/2026 15:44 | 100 | 22.20 |
| 09/28/2026 15:44 | 100 | 22.19 |
| 09/28/2026 15:44 | 50 | 22.19 |
| 09/28/2026 15:44 | 100 | 22.19 |
| 09/28/2026 15:44 | 100 | 22.18 |
| 09/28/2026 15:44 | 100 | 22.18 |
| 09/28/2026 15:44 | 20 | 22.18 |
| 09/28/2026 15:44 | 100 | 22.18 |
| 09/28/2026 15:44 | 100 | 22.18 |
| 09/28/2026 15:44 | 100 | 22.18 |
| 09/28/2026 15:44 | 100 | 22.18 |
| 09/28/2026 15:44 | 200 | 22.18 |
| 09/28/2026 15:44 | 16 | 22.20 |
| 09/28/2026 15:44 | 14 | 22.20 |
| 09/28/2026 15:44 | 15 | 22.20 |
| 09/28/2026 15:44 | 15 | 22.22 |
| 09/28/2026 15:44 | 2 | 22.22 |
| 09/28/2026 15:44 | 58 | 22.25 |
| 09/28/2026 15:44 | 42 | 22.25 |
| 09/28/2026 15:44 | 10 | 22.25 |
| 09/28/2026 15:44 | 400 | 22.27 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 82 | 22.28 |
| 09/28/2026 15:43 | 23 | 22.28 |
| 09/28/2026 15:43 | 5 | 22.28 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 93 | 22.30 |
| 09/28/2026 15:43 | 7 | 22.30 |
| 09/28/2026 15:43 | 100 | 22.29 |
| 09/28/2026 15:43 | 50 | 22.28 |
| 09/28/2026 15:43 | 200 | 22.27 |
| 09/28/2026 15:43 | 100 | 22.27 |
| 09/28/2026 15:43 | 100 | 22.27 |
| 09/28/2026 15:43 | 470 | 22.28 |
| 09/28/2026 15:43 | 100 | 22.28 |
| 09/28/2026 15:43 | 30 | 22.28 |
| 09/28/2026 15:43 | 100 | 22.28 |
| 09/28/2026 15:43 | 200 | 22.28 |
| 09/28/2026 15:43 | 10 | 22.28 |
| 09/28/2026 15:43 | 100 | 22.28 |
| 09/28/2026 15:43 | 100 | 22.29 |
| 09/28/2026 15:43 | 400 | 22.29 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 100 | 22.28 |
| 09/28/2026 15:43 | 100 | 22.28 |
| 09/28/2026 15:43 | 500 | 22.28 |
| 09/28/2026 15:43 | 200 | 22.29 |
| 09/28/2026 15:43 | 50 | 22.29 |
| 09/28/2026 15:43 | 200 | 22.32 |
| 09/28/2026 15:43 | 100 | 22.32 |
| 09/28/2026 15:43 | 100 | 22.32 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 100 | 22.30 |
| 09/28/2026 15:43 | 100 | 22.295 |
| 09/28/2026 15:42 | 100 | 22.30 |
| 09/28/2026 15:42 | 100 | 22.30 |
| 09/28/2026 15:42 | 100 | 22.30 |
| 09/28/2026 15:42 | 100 | 22.30 |
| 09/28/2026 15:42 | 63 | 22.30 |
| 09/28/2026 15:42 | 100 | 22.30 |
| 09/28/2026 15:42 | 37 | 22.30 |
| 09/28/2026 15:42 | 63 | 22.30 |
| 09/28/2026 15:42 | 100 | 22.30 |
| 09/28/2026 15:42 | 100 | 22.30 |
| 09/28/2026 15:42 | 260 | 22.30 |
| 09/28/2026 15:42 | 50 | 22.28 |
| 09/28/2026 15:42 | 100 | 22.28 |
| 09/28/2026 15:42 | 50 | 22.26 |
| 09/28/2026 15:42 | 100 | 22.26 |
| 09/28/2026 15:42 | 100 | 22.24 |
| 09/28/2026 15:42 | 50 | 22.24 |
| 09/28/2026 15:42 | 100 | 22.24 |
| 09/28/2026 15:42 | 5 | 22.23 |
| 09/28/2026 15:42 | 100 | 22.23 |
| 09/28/2026 15:42 | 100 | 22.23 |
| 09/28/2026 15:42 | 100 | 22.235 |
| 09/28/2026 15:42 | 100 | 22.24 |
| 09/28/2026 15:42 | 100 | 22.24 |
| 09/28/2026 15:42 | 100 | 22.24 |
| 09/28/2026 15:42 | 38 | 22.25 |
| 09/28/2026 15:42 | 50 | 22.25 |
| 09/28/2026 15:42 | 100 | 22.25 |
| 09/28/2026 15:42 | 10 | 22.24 |
| 09/28/2026 15:42 | 100 | 22.25 |
| 09/28/2026 15:42 | 100 | 22.25 |
| 09/28/2026 15:42 | 100 | 22.25 |
| 09/28/2026 15:42 | 50 | 22.25 |
| 09/28/2026 15:42 | 100 | 22.245 |
| 09/28/2026 15:42 | 100 | 22.25 |
| 09/28/2026 15:42 | 71 | 22.27 |
| 09/28/2026 15:42 | 100 | 22.27 |
| 09/28/2026 15:42 | 100 | 22.28 |
| 09/28/2026 15:42 | 6 | 22.28 |
| 09/28/2026 15:42 | 50 | 22.27 |
| 09/28/2026 15:42 | 46 | 22.27 |
| 09/28/2026 15:42 | 100 | 22.26 |
| 09/28/2026 15:42 | 100 | 22.22 |
| 09/28/2026 15:42 | 57 | 22.21 |
| 09/28/2026 15:42 | 200 | 22.21 |
| 09/28/2026 15:42 | 60 | 22.225 |
| 09/28/2026 15:41 | 200 | 22.22 |
| 09/28/2026 15:41 | 200 | 22.23 |
| 09/28/2026 15:41 | 100 | 22.23 |
| 09/28/2026 15:41 | 50 | 22.23 |
| 09/28/2026 15:41 | 50 | 22.23 |
| 09/28/2026 15:41 | 100 | 22.26 |
| 09/28/2026 15:41 | 100 | 22.26 |
| 09/28/2026 15:41 | 100 | 22.26 |
| 09/28/2026 15:41 | 15 | 22.26 |
| 09/28/2026 15:41 | 1 | 22.26 |
| 09/28/2026 15:41 | 100 | 22.25 |
| 09/28/2026 15:41 | 50 | 22.25 |
| 09/28/2026 15:41 | 100 | 22.245 |
| 09/28/2026 15:41 | 100 | 22.235 |
| 09/28/2026 15:41 | 100 | 22.225 |
| 09/28/2026 15:41 | 10 | 22.21 |
| 09/28/2026 15:41 | 100 | 22.20 |
| 09/28/2026 15:41 | 100 | 22.20 |
| 09/28/2026 15:41 | 100 | 22.20 |
| 09/28/2026 15:41 | 60 | 22.20 |
| 09/28/2026 15:41 | 40 | 22.20 |
| 09/28/2026 15:41 | 200 | 22.18 |
| 09/28/2026 15:41 | 100 | 22.165 |
| 09/28/2026 15:41 | 100 | 22.13 |
| 09/28/2026 15:41 | 100 | 22.13 |
| 09/28/2026 15:41 | 100 | 22.145 |
| 09/28/2026 15:41 | 200 | 22.145 |
| 09/28/2026 15:41 | 86 | 22.15 |
| 09/28/2026 15:41 | 42 | 22.15 |
| 09/28/2026 15:41 | 100 | 22.16 |
| 09/28/2026 15:41 | 100 | 22.16 |
| 09/28/2026 15:41 | 100 | 22.16 |
| 09/28/2026 15:41 | 2 | 22.15 |
| 09/28/2026 15:40 | 28 | 22.16 |
| 09/28/2026 15:40 | 100 | 22.17 |
| 09/28/2026 15:40 | 100 | 22.19 |
| 09/28/2026 15:40 | 100 | 22.19 |
| 09/28/2026 15:40 | 1 | 22.19 |
| 09/28/2026 15:40 | 12 | 22.19 |
| 09/28/2026 15:40 | 100 | 22.235 |
| 09/28/2026 15:40 | 100 | 22.22 |
| 09/28/2026 15:40 | 100 | 22.22 |
| 09/28/2026 15:40 | 200 | 22.22 |
| 09/28/2026 15:40 | 100 | 22.215 |
| 09/28/2026 15:40 | 100 | 22.21 |
| 09/28/2026 15:40 | 100 | 22.20 |
| 09/28/2026 15:40 | 100 | 22.18 |
| 09/28/2026 15:40 | 100 | 22.18 |
| 09/28/2026 15:40 | 200 | 22.22 |
| 09/28/2026 15:40 | 900 | 22.22 |
| 09/28/2026 15:40 | 34 | 22.22 |
| 09/28/2026 15:39 | 50 | 22.23 |
| 09/28/2026 15:39 | 100 | 22.24 |
| 09/28/2026 15:39 | 50 | 22.23 |
| 09/28/2026 15:39 | 50 | 22.23 |
| 09/28/2026 15:39 | 100 | 22.23 |
| 09/28/2026 15:39 | 100 | 22.21 |
| 09/28/2026 15:39 | 600 | 22.20 |
| 09/28/2026 15:39 | 8 | 22.20 |
| 09/28/2026 15:39 | 50 | 22.21 |
| 09/28/2026 15:39 | 100 | 22.21 |
| 09/28/2026 15:39 | 100 | 22.19 |
| 09/28/2026 15:39 | 100 | 22.19 |
| 09/28/2026 15:39 | 50 | 22.17 |
| 09/28/2026 15:39 | 100 | 22.15 |
| 09/28/2026 15:39 | 100 | 22.15 |
| 09/28/2026 15:39 | 100 | 22.20 |
| 09/28/2026 15:39 | 100 | 22.20 |
| 09/28/2026 15:39 | 300 | 22.17 |
| 09/28/2026 15:39 | 100 | 22.16 |
| 09/28/2026 15:39 | 100 | 22.21 |
| 09/28/2026 15:39 | 50 | 22.21 |
| 09/28/2026 15:39 | 659 | 22.20 |
| 09/28/2026 15:39 | 100 | 22.20 |
| 09/28/2026 15:38 | 82 | 22.24 |
| 09/28/2026 15:38 | 18 | 22.24 |
| 09/28/2026 15:38 | 35 | 22.22 |
| 09/28/2026 15:38 | 100 | 22.24 |
| 09/28/2026 15:38 | 10 | 22.23 |
| 09/28/2026 15:38 | 40 | 22.23 |
| 09/28/2026 15:38 | 100 | 22.22 |
| 09/28/2026 15:38 | 100 | 22.23 |
| 09/28/2026 15:38 | 100 | 22.23 |
| 09/28/2026 15:38 | 100 | 22.21 |
| 09/28/2026 15:38 | 50 | 22.20 |
| 09/28/2026 15:38 | 50 | 22.18 |
| 09/28/2026 15:38 | 1000 | 22.17 |
| 09/28/2026 15:38 | 600 | 22.19 |
| 09/28/2026 15:38 | 200 | 22.20 |
| 09/28/2026 15:38 | 100 | 22.20 |
| 09/28/2026 15:38 | 100 | 22.21 |
| 09/28/2026 15:38 | 30 | 22.22 |
| 09/28/2026 15:37 | 100 | 22.22 |
| 09/28/2026 15:37 | 50 | 22.22 |
| 09/28/2026 15:37 | 100 | 22.22 |
| 09/28/2026 15:37 | 100 | 22.19 |
| 09/28/2026 15:37 | 200 | 22.175 |
| 09/28/2026 15:37 | 100 | 22.175 |
| 09/28/2026 15:37 | 100 | 22.19 |
| 09/28/2026 15:37 | 100 | 22.175 |
| 09/28/2026 15:37 | 100 | 22.19 |
| 09/28/2026 15:37 | 100 | 22.195 |
| 09/28/2026 15:37 | 100 | 22.20 |
| 09/28/2026 15:37 | 50 | 22.20 |
| 09/28/2026 15:37 | 36 | 22.22 |
| 09/28/2026 15:37 | 203 | 22.22 |
| 09/28/2026 15:37 | 97 | 22.22 |
| 09/28/2026 15:37 | 100 | 22.23 |
| 09/28/2026 15:37 | 2 | 22.25 |
| 09/28/2026 15:37 | 10 | 22.25 |
| 09/28/2026 15:37 | 50 | 22.25 |
| 09/28/2026 15:37 | 100 | 22.24 |
| 09/28/2026 15:37 | 100 | 22.24 |
| 09/28/2026 15:37 | 50 | 22.23 |
| 09/28/2026 15:37 | 50 | 22.21 |
| 09/28/2026 15:37 | 50 | 22.21 |
| 09/28/2026 15:37 | 20 | 22.22 |
| 09/28/2026 15:36 | 100 | 22.19 |
| 09/28/2026 15:36 | 1100 | 22.20 |
| 09/28/2026 15:36 | 50 | 22.20 |
| 09/28/2026 15:36 | 50 | 22.20 |
| 09/28/2026 15:36 | 100 | 22.20 |
| 09/28/2026 15:36 | 200 | 22.22 |
| 09/28/2026 15:36 | 50 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.22 |
| 09/28/2026 15:36 | 244 | 22.235 |
| 09/28/2026 15:36 | 200 | 22.24 |
| 09/28/2026 15:36 | 100 | 22.24 |
| 09/28/2026 15:36 | 100 | 22.24 |
| 09/28/2026 15:36 | 20 | 22.24 |
| 09/28/2026 15:36 | 100 | 22.24 |
| 09/28/2026 15:36 | 6 | 22.21 |
| 09/28/2026 15:36 | 94 | 22.21 |
| 09/28/2026 15:36 | 52 | 22.21 |
| 09/28/2026 15:36 | 6 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.20 |
| 09/28/2026 15:36 | 98 | 22.20 |
| 09/28/2026 15:36 | 2 | 22.20 |
| 09/28/2026 15:36 | 6 | 22.20 |
| 09/28/2026 15:36 | 100 | 22.19 |
| 09/28/2026 15:36 | 100 | 22.19 |
| 09/28/2026 15:36 | 100 | 22.20 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 6 | 22.20 |
| 09/28/2026 15:36 | 1 | 22.20 |
| 09/28/2026 15:36 | 100 | 22.185 |
| 09/28/2026 15:36 | 15 | 22.14 |
| 09/28/2026 15:36 | 91 | 22.08 |
| 09/28/2026 15:36 | 100 | 22.06 |
| 09/28/2026 15:36 | 100 | 22.07 |
| 09/28/2026 15:36 | 100 | 22.07 |
| 09/28/2026 15:36 | 100 | 22.09 |
| 09/28/2026 15:36 | 20 | 22.09 |
| 09/28/2026 15:36 | 100 | 22.06 |
| 09/28/2026 15:36 | 50 | 22.06 |
| 09/28/2026 15:36 | 100 | 22.06 |
| 09/28/2026 15:36 | 100 | 22.06 |
| 09/28/2026 15:36 | 100 | 22.05 |
| 09/28/2026 15:36 | 100 | 22.06 |
| 09/28/2026 15:36 | 100 | 22.06 |
| 09/28/2026 15:36 | 100 | 22.03 |
| 09/28/2026 15:36 | 41 | 22.04 |
| 09/28/2026 15:36 | 359 | 22.04 |
| 09/28/2026 15:36 | 200 | 22.065 |
| 09/28/2026 15:36 | 195 | 22.07 |
| 09/28/2026 15:36 | 5 | 22.07 |
| 09/28/2026 15:36 | 100 | 22.08 |
| 09/28/2026 15:36 | 100 | 22.08 |
| 09/28/2026 15:36 | 100 | 22.065 |
| 09/28/2026 15:36 | 100 | 22.07 |
| 09/28/2026 15:36 | 12 | 22.07 |
| 09/28/2026 15:36 | 100 | 22.02 |
| 09/28/2026 15:36 | 100 | 22.02 |
| 09/28/2026 15:35 | 4 | 22.01 |
| 09/28/2026 15:35 | 100 | 22.01 |
| 09/28/2026 15:35 | 100 | 22.01 |
| 09/28/2026 15:35 | 50 | 22.02 |
| 09/28/2026 15:35 | 200 | 22.02 |
| 09/28/2026 15:35 | 100 | 22.01 |
| 09/28/2026 15:35 | 45 | 21.99 |
| 09/28/2026 15:35 | 10 | 22.01 |
| 09/28/2026 15:35 | 100 | 22.00 |
| 09/28/2026 15:35 | 50 | 21.99 |
| 09/28/2026 15:35 | 50 | 21.99 |
| 09/28/2026 15:35 | 100 | 21.98 |
| 09/28/2026 15:35 | 100 | 21.99 |
| 09/28/2026 15:35 | 100 | 22.00 |
| 09/28/2026 15:35 | 100 | 22.01 |
| 09/28/2026 15:35 | 35 | 22.02 |
| 09/28/2026 15:35 | 8 | 22.02 |
| 09/28/2026 15:35 | 200 | 22.04 |
| 09/28/2026 15:35 | 100 | 22.03 |
| 09/28/2026 15:35 | 100 | 22.00 |
| 09/28/2026 15:35 | 100 | 22.00 |
| 09/28/2026 15:35 | 100 | 22.02 |
| 09/28/2026 15:35 | 100 | 22.03 |
| 09/28/2026 15:35 | 100 | 22.04 |
| 09/28/2026 15:35 | 50 | 22.04 |
| 09/28/2026 15:35 | 100 | 22.03 |
| 09/28/2026 15:35 | 50 | 22.06 |
| 09/28/2026 15:35 | 50 | 22.06 |
| 09/28/2026 15:35 | 50 | 22.06 |
| 09/28/2026 15:35 | 100 | 22.04 |
| 09/28/2026 15:35 | 100 | 22.04 |
| 09/28/2026 15:35 | 5 | 22.05 |
| 09/28/2026 15:35 | 100 | 22.075 |
| 09/28/2026 15:35 | 200 | 22.075 |
| 09/28/2026 15:34 | 11 | 22.08 |
| 09/28/2026 15:34 | 100 | 22.08 |
| 09/28/2026 15:34 | 11 | 22.08 |
| 09/28/2026 15:34 | 100 | 22.09 |
| 09/28/2026 15:34 | 100 | 22.06 |
| 09/28/2026 15:34 | 100 | 22.06 |
| 09/28/2026 15:34 | 157 | 22.09 |
| 09/28/2026 15:34 | 43 | 22.09 |
| 09/28/2026 15:34 | 100 | 22.09 |
| 09/28/2026 15:34 | 100 | 22.09 |
| 09/28/2026 15:34 | 100 | 22.10 |
| 09/28/2026 15:34 | 100 | 22.10 |
| 09/28/2026 15:34 | 100 | 22.10 |
| 09/28/2026 15:34 | 11 | 22.13 |
| 09/28/2026 15:34 | 100 | 22.11 |
| 09/28/2026 15:34 | 37 | 22.11 |
| 09/28/2026 15:34 | 100 | 22.09 |
| 09/28/2026 15:34 | 11 | 22.09 |
| 09/28/2026 15:34 | 100 | 22.09 |
| 09/28/2026 15:34 | 37 | 22.10 |
| 09/28/2026 15:34 | 100 | 22.09 |
| 09/28/2026 15:34 | 9 | 22.07 |
| 09/28/2026 15:34 | 200 | 22.07 |
| 09/28/2026 15:34 | 200 | 22.07 |
| 09/28/2026 15:34 | 20 | 22.05 |
| 09/28/2026 15:34 | 18 | 22.05 |
| 09/28/2026 15:34 | 40 | 22.05 |
| 09/28/2026 15:34 | 50 | 22.03 |
| 09/28/2026 15:34 | 9 | 22.00 |
| 09/28/2026 15:34 | 93 | 21.96 |
| 09/28/2026 15:34 | 40 | 21.98 |
| 09/28/2026 15:34 | 50 | 21.95 |
| 09/28/2026 15:34 | 23 | 21.98 |
| 09/28/2026 15:34 | 200 | 21.95 |
| 09/28/2026 15:33 | 100 | 21.95 |
| 09/28/2026 15:33 | 98 | 21.94 |
| 09/28/2026 15:33 | 100 | 21.92 |
| 09/28/2026 15:33 | 50 | 21.92 |
| 09/28/2026 15:33 | 44 | 21.92 |
| 09/28/2026 15:33 | 41 | 21.92 |
| 09/28/2026 15:33 | 2 | 21.94 |
| 09/28/2026 15:33 | 100 | 21.93 |
| 09/28/2026 15:33 | 18 | 21.91 |
| 09/28/2026 15:33 | 100 | 21.91 |
| 09/28/2026 15:33 | 100 | 21.91 |
| 09/28/2026 15:33 | 100 | 21.94 |
| 09/28/2026 15:33 | 100 | 21.93 |
| 09/28/2026 15:33 | 138 | 21.93 |
| 09/28/2026 15:33 | 300 | 21.93 |
| 09/28/2026 15:33 | 200 | 21.93 |
| 09/28/2026 15:33 | 40 | 21.99 |
| 09/28/2026 15:33 | 40 | 21.99 |
| 09/28/2026 15:33 | 100 | 21.96 |
| 09/28/2026 15:33 | 50 | 21.96 |
| 09/28/2026 15:33 | 100 | 21.97 |
| 09/28/2026 15:32 | 50 | 22.01 |
| 09/28/2026 15:32 | 50 | 21.99 |
| 09/28/2026 15:32 | 200 | 22.005 |
| 09/28/2026 15:32 | 79 | 22.00 |
| 09/28/2026 15:32 | 100 | 22.01 |
| 09/28/2026 15:32 | 10 | 22.02 |
| 09/28/2026 15:32 | 60 | 21.98 |
| 09/28/2026 15:32 | 200 | 21.93 |
| 09/28/2026 15:32 | 50 | 21.93 |
| 09/28/2026 15:32 | 100 | 21.93 |
| 09/28/2026 15:32 | 5 | 21.97 |
| 09/28/2026 15:32 | 100 | 21.96 |
| 09/28/2026 15:32 | 60 | 21.92 |
| 09/28/2026 15:32 | 100 | 21.91 |
| 09/28/2026 15:32 | 200 | 21.91 |
| 09/28/2026 15:32 | 100 | 21.89 |
| 09/28/2026 15:32 | 100 | 21.89 |
| 09/28/2026 15:32 | 100 | 21.895 |
| 09/28/2026 15:32 | 200 | 21.895 |
| 09/28/2026 15:32 | 4 | 21.90 |
| 09/28/2026 15:32 | 100 | 21.89 |
| 09/28/2026 15:32 | 200 | 21.85 |
| 09/28/2026 15:31 | 80 | 21.85 |
| 09/28/2026 15:31 | 3833 | 21.85 |
| 09/28/2026 15:31 | 167 | 21.85 |
| 09/28/2026 15:31 | 200 | 21.87 |
| 09/28/2026 15:31 | 100 | 21.87 |
| 09/28/2026 15:31 | 20 | 21.85 |
| 09/28/2026 15:31 | 100 | 21.82 |
| 09/28/2026 15:31 | 100 | 21.79 |
| 09/28/2026 15:31 | 24 | 21.79 |
| 09/28/2026 15:31 | 68 | 21.79 |
| 09/28/2026 15:31 | 65 | 21.79 |
| 09/28/2026 15:31 | 111 | 21.79 |
| 09/28/2026 15:31 | 49 | 21.79 |
| 09/28/2026 15:31 | 230 | 21.79 |
| 09/28/2026 15:31 | 100 | 21.80 |
| 09/28/2026 15:31 | 50 | 21.80 |
| 09/28/2026 15:31 | 50 | 21.81 |
| 09/28/2026 15:31 | 154 | 21.81 |
| 09/28/2026 15:31 | 206 | 21.82 |
| 09/28/2026 15:31 | 210 | 21.82 |
| 09/28/2026 15:31 | 100 | 21.83 |
| 09/28/2026 15:31 | 129 | 21.83 |
| 09/28/2026 15:31 | 91 | 21.83 |
| 09/28/2026 15:31 | 200 | 21.83 |
| 09/28/2026 15:31 | 100 | 21.83 |
| 09/28/2026 15:31 | 100 | 21.83 |
| 09/28/2026 15:31 | 49 | 21.83 |
| 09/28/2026 15:31 | 26 | 21.83 |
| 09/28/2026 15:31 | 162 | 21.83 |
| 09/28/2026 15:31 | 740 | 21.83 |
| 09/28/2026 15:31 | 1309 | 21.83 |
| 09/28/2026 15:31 | 674 | 21.83 |
| 09/28/2026 15:31 | 184 | 21.83 |
| 09/28/2026 15:31 | 39 | 21.83 |
| 09/28/2026 15:31 | 338 | 21.83 |
| 09/28/2026 15:31 | 91 | 21.83 |
| 09/28/2026 15:31 | 600 | 21.83 |
| 09/28/2026 15:31 | 34 | 21.83 |
| 09/28/2026 15:31 | 337 | 21.83 |
| 09/28/2026 15:31 | 68 | 21.83 |
| 09/28/2026 15:31 | 5560 | 21.83 |
| 09/28/2026 15:31 | 68 | 21.83 |
| 09/28/2026 15:31 | 109 | 21.83 |
| 09/28/2026 15:31 | 3102 | 21.83 |
| 09/28/2026 15:31 | 1741 | 21.83 |
| 09/28/2026 15:31 | 100 | 21.83 |
| 09/28/2026 15:31 | 167 | 21.83 |
| 09/28/2026 15:31 | 229 | 21.83 |
| 09/28/2026 15:31 | 454 | 21.83 |
| 09/28/2026 15:31 | 200 | 21.83 |
| 09/28/2026 15:31 | 1516 | 21.83 |
| 09/28/2026 15:31 | 84 | 21.83 |
| 09/28/2026 15:31 | 122 | 21.83 |
| 09/28/2026 15:31 | 178 | 21.83 |
| 09/28/2026 15:31 | 100 | 21.84 |
| 09/28/2026 15:31 | 200 | 21.87 |
| 09/28/2026 15:31 | 26 | 21.87 |
| 09/28/2026 15:31 | 100 | 21.89 |
| 09/28/2026 15:31 | 50 | 21.90 |
| 09/28/2026 15:31 | 180 | 21.90 |
| 09/28/2026 15:31 | 20 | 21.90 |
| 09/28/2026 15:31 | 100 | 21.90 |
| 09/28/2026 15:31 | 25 | 21.88 |
| 09/28/2026 15:31 | 22 | 21.91 |
| 09/28/2026 15:31 | 25 | 21.89 |
| 09/28/2026 15:31 | 25 | 21.90 |
| 09/28/2026 15:31 | 50 | 21.90 |
| 09/28/2026 15:31 | 22 | 21.90 |
| 09/28/2026 15:31 | 25 | 21.91 |
| 09/28/2026 15:31 | 25 | 21.92 |
| 09/28/2026 15:31 | 25 | 21.93 |
| 09/28/2026 15:31 | 64 | 21.93 |
| 09/28/2026 15:31 | 100 | 21.94 |
| 09/28/2026 15:31 | 100 | 21.96 |
| 09/28/2026 15:31 | 100 | 21.97 |
| 09/28/2026 15:31 | 50 | 22.00 |
| 09/28/2026 15:31 | 100 | 22.00 |
| 09/28/2026 15:31 | 100 | 22.01 |
| 09/28/2026 15:31 | 100 | 22.01 |
| 09/28/2026 15:31 | 100 | 22.01 |
| 09/28/2026 15:31 | 20 | 22.00 |
| 09/28/2026 15:31 | 2 | 22.00 |
| 09/28/2026 15:31 | 200 | 22.01 |
| 09/28/2026 15:31 | 15 | 22.01 |
| 09/28/2026 15:31 | 60 | 22.01 |
| 09/28/2026 15:31 | 100 | 22.03 |
| 09/28/2026 15:31 | 13 | 22.04 |
| 09/28/2026 15:31 | 100 | 22.04 |
| 09/28/2026 15:31 | 87 | 22.04 |
| 09/28/2026 15:31 | 13 | 22.04 |
| 09/28/2026 15:31 | 200 | 22.07 |
| 09/28/2026 15:31 | 50 | 22.09 |
| 09/28/2026 15:31 | 100 | 22.09 |
| 09/28/2026 15:31 | 100 | 22.115 |
| 09/28/2026 15:31 | 200 | 22.115 |
| 09/28/2026 15:31 | 1 | 22.11 |
| 09/28/2026 15:31 | 100 | 22.08 |
| 09/28/2026 15:31 | 100 | 22.03 |
| 09/28/2026 15:31 | 200 | 22.00 |
| 09/28/2026 15:31 | 100 | 21.99 |
| 09/28/2026 15:31 | 100 | 21.99 |
| 09/28/2026 15:31 | 100 | 22.01 |
| 09/28/2026 15:30 | 200 | 22.05 |
| 09/28/2026 15:30 | 100 | 22.06 |
| 09/28/2026 15:30 | 100 | 22.05 |
| 09/28/2026 15:30 | 100 | 22.04 |
| 09/28/2026 15:30 | 100 | 22.03 |
| 09/28/2026 15:30 | 200 | 22.03 |
| 09/28/2026 15:30 | 100 | 22.03 |
| 09/28/2026 15:30 | 100 | 22.03 |
| 09/28/2026 15:30 | 100 | 22.03 |
| 09/28/2026 15:30 | 100 | 22.03 |
| 09/28/2026 15:30 | 100 | 22.03 |
| 09/28/2026 15:30 | 15 | 22.01 |
| 09/28/2026 15:30 | 100 | 22.03 |
| 09/28/2026 15:30 | 175 | 22.04 |
| 09/28/2026 15:30 | 50 | 22.02 |
| 09/28/2026 15:30 | 300 | 21.99 |
| 09/28/2026 15:30 | 201 | 21.97 |
| 09/28/2026 15:30 | 17 | 21.99 |
| 09/28/2026 15:30 | 50 | 21.925 |
| 09/28/2026 15:30 | 50 | 21.925 |
| 09/28/2026 15:30 | 197 | 21.91 |
| 09/28/2026 15:30 | 100 | 21.95 |
| 09/28/2026 15:30 | 414 | 22.00 |
| 09/28/2026 15:30 | 347 | 22.00 |
| 09/28/2026 15:30 | 1000 | 22.00 |
| 09/28/2026 15:30 | 139 | 22.00 |
| 09/28/2026 15:30 | 14 | 22.00 |
| 09/28/2026 15:30 | 5 | 21.99 |
| 09/28/2026 15:30 | 100 | 21.99 |
| 09/28/2026 15:30 | 32 | 21.99 |
| 09/28/2026 15:30 | 39 | 21.99 |
| 09/28/2026 15:30 | 50 | 21.98 |
| 09/28/2026 15:30 | 100 | 21.95 |
| 09/28/2026 15:30 | 1262 | 21.95 |
| 09/28/2026 15:30 | 162 | 21.93 |
| 09/28/2026 15:30 | 85 | 21.95 |
| 09/28/2026 15:30 | 15 | 21.95 |
| 09/28/2026 15:30 | 100 | 21.94 |
| 09/28/2026 15:30 | 100 | 21.97 |
| 09/28/2026 15:30 | 100 | 21.97 |
| 09/28/2026 15:30 | 499 | 21.97 |
| 09/28/2026 15:30 | 50 | 21.94 |
| 09/28/2026 15:30 | 499 | 21.94 |
| 09/28/2026 15:30 | 100 | 21.93 |
| 09/28/2026 15:30 | 10 | 21.90 |
| 09/28/2026 15:30 | 50 | 21.93 |
| 09/28/2026 15:30 | 609 | 21.93 |
| 09/28/2026 15:30 | 5 | 21.93 |
| 09/28/2026 15:30 | 104 | 21.93 |
| 09/28/2026 15:30 | 57 | 21.93 |
| 09/28/2026 15:30 | 21 | 21.93 |
| 09/28/2026 15:30 | 90 | 21.93 |
| 09/28/2026 15:30 | 427 | 21.93 |
| 09/28/2026 15:30 | 45 | 21.93 |
| 09/28/2026 15:30 | 284 | 21.93 |
| 09/28/2026 15:30 | 25 | 21.93 |
| 09/28/2026 15:30 | 27 | 21.93 |
| 09/28/2026 15:30 | 48 | 21.93 |
| 09/28/2026 15:30 | 113 | 21.93 |
| 09/28/2026 15:30 | 98 | 21.93 |
| 09/28/2026 15:30 | 512 | 21.93 |
| 09/28/2026 15:30 | 56 | 21.93 |
| 09/28/2026 15:30 | 364 | 21.93 |
| 09/28/2026 15:30 | 15 | 21.93 |
| 09/28/2026 15:30 | 111 | 21.93 |
| 09/28/2026 15:30 | 181 | 21.93 |
| 09/28/2026 15:30 | 466 | 21.93 |
| 09/28/2026 15:30 | 11 | 21.93 |
| 09/28/2026 15:30 | 35 | 21.93 |
| 09/28/2026 15:30 | 45 | 21.93 |
| 09/28/2026 15:30 | 28 | 21.93 |
| 09/28/2026 15:30 | 45 | 21.93 |
| 09/28/2026 15:30 | 21 | 21.93 |
| 09/28/2026 15:30 | 97 | 21.93 |
| 09/28/2026 15:30 | 21 | 21.93 |
| 09/28/2026 15:30 | 683 | 21.93 |
| 09/28/2026 15:30 | 73 | 21.93 |
| 09/28/2026 15:30 | 17 | 21.93 |
| 09/28/2026 15:30 | 233 | 21.93 |
| 09/28/2026 15:30 | 52 | 21.93 |
| 09/28/2026 15:30 | 62 | 21.93 |
| 09/28/2026 15:30 | 30 | 21.93 |
| 09/28/2026 15:30 | 299 | 21.93 |
| 09/28/2026 15:30 | 1 | 21.93 |
| 09/28/2026 15:30 | 356 | 21.93 |
| 09/28/2026 15:30 | 244 | 21.93 |
| 09/28/2026 15:30 | 61 | 21.93 |
| 09/28/2026 15:30 | 118 | 21.93 |
| 09/28/2026 15:30 | 136 | 21.93 |
| 09/28/2026 15:30 | 14 | 21.93 |
| 09/28/2026 15:30 | 13 | 21.93 |
| 09/28/2026 15:30 | 219 | 21.93 |
| 09/28/2026 15:30 | 14 | 21.93 |
| 09/28/2026 15:30 | 325 | 21.93 |
| 09/28/2026 15:30 | 1 | 21.93 |
| 09/28/2026 15:30 | 1 | 21.97 |
| 09/28/2026 15:30 | 100 | 21.93 |
| 09/28/2026 15:30 | 5 | 21.93 |
| 09/28/2026 15:30 | 25 | 21.93 |
| 09/28/2026 15:30 | 88884 | 21.94 |
| 09/28/2026 15:30 | 88884 | 21.94 |