Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.39
+0.41
(
+2.93% )
|
14.39
|
34,500 |
14.40
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 32 | 14.40 |
| 02/02/2026 16:14 | 168 | 14.40 |
| 02/02/2026 16:14 | 25 | 14.44 |
| 02/02/2026 16:13 | 600 | 14.40 |
| 02/02/2026 16:13 | 100 | 14.39 |
| 02/02/2026 16:13 | 8 | 14.40 |
| 02/02/2026 16:13 | 10 | 14.40 |
| 02/02/2026 16:13 | 10 | 14.40 |
| 02/02/2026 16:11 | 6 | 14.38 |
| 02/02/2026 16:11 | 10 | 14.40 |
| 02/02/2026 16:11 | 8 | 14.40 |
| 02/02/2026 16:11 | 10 | 14.40 |
| 02/02/2026 16:11 | 10 | 14.40 |
| 02/02/2026 16:11 | 10 | 14.40 |
| 02/02/2026 16:11 | 10 | 14.40 |
| 02/02/2026 16:11 | 10 | 14.40 |
| 02/02/2026 16:11 | 8 | 14.40 |
| 02/02/2026 16:11 | 10 | 14.38 |
| 02/02/2026 16:11 | 10 | 14.40 |
| 02/02/2026 16:10 | 100 | 14.40 |
| 02/02/2026 16:10 | 6 | 14.39 |
| 02/02/2026 16:10 | 100 | 14.35 |
| 02/02/2026 16:10 | 1 | 14.39 |
| 02/02/2026 16:10 | 1 | 14.39 |
| 02/02/2026 16:10 | 1 | 14.39 |
| 02/02/2026 16:10 | 1 | 14.39 |
| 02/02/2026 16:10 | 64 | 14.30 |
| 02/02/2026 16:10 | 569 | 14.30 |
| 02/02/2026 16:10 | 0 | 14.39 |