Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
145.17
+1.38
(
+0.95% )
|
145.23
|
200 |
145.31
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 98934 | 145.17 |
| 07/10/2026 22:00 | 1 | 145.23 |
| 07/10/2026 21:59 | 100 | 145.23 |
| 07/10/2026 21:59 | 156 | 145.17 |
| 07/10/2026 21:59 | 239 | 145.17 |
| 07/10/2026 21:59 | 274 | 145.17 |
| 07/10/2026 21:59 | 6 | 145.17 |
| 07/10/2026 21:59 | 2 | 145.17 |
| 07/10/2026 21:59 | 81 | 145.17 |
| 07/10/2026 21:59 | 39 | 145.23 |
| 07/10/2026 21:59 | 2 | 145.23 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 46 | 145.18 |
| 07/10/2026 21:59 | 44 | 145.18 |
| 07/10/2026 21:59 | 10 | 145.22 |
| 07/10/2026 21:59 | 2 | 145.23 |
| 07/10/2026 21:59 | 56 | 145.18 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 37 | 145.18 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 13 | 145.21 |
| 07/10/2026 21:59 | 8 | 145.21 |
| 07/10/2026 21:59 | 2 | 145.21 |
| 07/10/2026 21:59 | 5 | 145.21 |
| 07/10/2026 21:59 | 9 | 145.21 |
| 07/10/2026 21:59 | 31 | 145.21 |
| 07/10/2026 21:59 | 2 | 145.21 |
| 07/10/2026 21:59 | 15 | 145.21 |
| 07/10/2026 21:59 | 31 | 145.21 |
| 07/10/2026 21:59 | 2 | 145.17 |
| 07/10/2026 21:59 | 17 | 145.17 |
| 07/10/2026 21:59 | 5 | 145.21 |
| 07/10/2026 21:59 | 20 | 145.17 |
| 07/10/2026 21:59 | 215 | 145.17 |
| 07/10/2026 21:59 | 100 | 145.17 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 50 | 145.18 |
| 07/10/2026 21:59 | 50 | 145.18 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 78 | 145.17 |
| 07/10/2026 21:59 | 100 | 145.17 |
| 07/10/2026 21:59 | 100 | 145.17 |
| 07/10/2026 21:59 | 100 | 145.17 |
| 07/10/2026 21:59 | 257 | 145.17 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 32 | 145.18 |
| 07/10/2026 21:59 | 1 | 145.18 |
| 07/10/2026 21:59 | 33 | 145.19 |
| 07/10/2026 21:59 | 34 | 145.18 |
| 07/10/2026 21:59 | 33 | 145.19 |
| 07/10/2026 21:59 | 67 | 145.19 |
| 07/10/2026 21:59 | 32 | 145.18 |
| 07/10/2026 21:59 | 68 | 145.19 |
| 07/10/2026 21:59 | 6 | 145.26 |
| 07/10/2026 21:59 | 12 | 145.19 |
| 07/10/2026 21:59 | 37 | 145.26 |
| 07/10/2026 21:59 | 66 | 145.26 |
| 07/10/2026 21:59 | 16 | 145.19 |
| 07/10/2026 21:59 | 6 | 145.26 |
| 07/10/2026 21:59 | 11 | 145.26 |
| 07/10/2026 21:59 | 94 | 145.26 |
| 07/10/2026 21:59 | 10 | 145.26 |
| 07/10/2026 21:59 | 100 | 145.20 |
| 07/10/2026 21:59 | 1 | 145.26 |
| 07/10/2026 21:59 | 26 | 145.26 |
| 07/10/2026 21:59 | 4 | 145.19 |
| 07/10/2026 21:59 | 22 | 145.22 |
| 07/10/2026 21:59 | 12 | 145.27 |
| 07/10/2026 21:59 | 14 | 145.22 |
| 07/10/2026 21:59 | 1 | 145.26 |
| 07/10/2026 21:59 | 1 | 145.18 |
| 07/10/2026 21:59 | 9 | 145.19 |
| 07/10/2026 21:59 | 8 | 145.19 |
| 07/10/2026 21:59 | 2 | 145.19 |
| 07/10/2026 21:59 | 1 | 145.19 |
| 07/10/2026 21:59 | 4 | 145.19 |
| 07/10/2026 21:59 | 3 | 145.19 |
| 07/10/2026 21:59 | 2 | 145.19 |
| 07/10/2026 21:59 | 6 | 145.21 |
| 07/10/2026 21:59 | 149 | 145.21 |
| 07/10/2026 21:59 | 42 | 145.21 |
| 07/10/2026 21:59 | 9 | 145.21 |
| 07/10/2026 21:59 | 50 | 145.21 |
| 07/10/2026 21:59 | 50 | 145.21 |
| 07/10/2026 21:59 | 100 | 145.21 |
| 07/10/2026 21:59 | 100 | 145.21 |
| 07/10/2026 21:59 | 1 | 145.21 |
| 07/10/2026 21:59 | 200 | 145.21 |
| 07/10/2026 21:59 | 215 | 145.22 |
| 07/10/2026 21:59 | 100 | 145.22 |
| 07/10/2026 21:59 | 21 | 145.23 |
| 07/10/2026 21:59 | 19 | 145.23 |
| 07/10/2026 21:59 | 21 | 145.23 |
| 07/10/2026 21:59 | 1 | 145.29 |
| 07/10/2026 21:59 | 1 | 145.29 |
| 07/10/2026 21:59 | 1 | 145.24 |
| 07/10/2026 21:59 | 14 | 145.29 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 80 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 30 | 145.27 |
| 07/10/2026 21:59 | 1 | 145.25 |
| 07/10/2026 21:59 | 100 | 145.23 |
| 07/10/2026 21:59 | 200 | 145.23 |
| 07/10/2026 21:59 | 19 | 145.23 |
| 07/10/2026 21:59 | 81 | 145.23 |
| 07/10/2026 21:59 | 1 | 145.23 |
| 07/10/2026 21:59 | 100 | 145.27 |
| 07/10/2026 21:59 | 99 | 145.24 |
| 07/10/2026 21:59 | 1 | 145.24 |
| 07/10/2026 21:59 | 5 | 145.19 |
| 07/10/2026 21:59 | 100 | 145.22 |
| 07/10/2026 21:59 | 43 | 145.17 |
| 07/10/2026 21:59 | 100 | 145.17 |
| 07/10/2026 21:59 | 100 | 145.17 |
| 07/10/2026 21:59 | 100 | 145.17 |
| 07/10/2026 21:59 | 40 | 145.18 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 100 | 145.18 |
| 07/10/2026 21:59 | 100 | 145.19 |
| 07/10/2026 21:59 | 100 | 145.19 |
| 07/10/2026 21:59 | 100 | 145.23 |
| 07/10/2026 21:59 | 61 | 145.24 |
| 07/10/2026 21:59 | 61 | 145.24 |
| 07/10/2026 21:59 | 5 | 145.25 |
| 07/10/2026 21:59 | 100 | 145.26 |
| 07/10/2026 21:59 | 39 | 145.24 |
| 07/10/2026 21:59 | 20 | 145.24 |
| 07/10/2026 21:59 | 40 | 145.25 |
| 07/10/2026 21:59 | 3 | 145.25 |
| 07/10/2026 21:59 | 100 | 145.265 |
| 07/10/2026 21:59 | 5 | 145.25 |
| 07/10/2026 21:59 | 100 | 145.265 |
| 07/10/2026 21:59 | 92 | 145.25 |
| 07/10/2026 21:59 | 10 | 145.25 |
| 07/10/2026 21:59 | 100 | 145.27 |
| 07/10/2026 21:59 | 85 | 145.25 |
| 07/10/2026 21:59 | 20 | 145.25 |
| 07/10/2026 21:59 | 80 | 145.25 |
| 07/10/2026 21:59 | 40 | 145.25 |
| 07/10/2026 21:59 | 45 | 145.25 |
| 07/10/2026 21:59 | 75 | 145.25 |
| 07/10/2026 21:59 | 25 | 145.25 |
| 07/10/2026 21:59 | 80 | 145.25 |
| 07/10/2026 21:59 | 20 | 145.25 |
| 07/10/2026 21:59 | 100 | 145.27 |
| 07/10/2026 21:59 | 28 | 145.26 |
| 07/10/2026 21:59 | 13 | 145.26 |
| 07/10/2026 21:59 | 2 | 145.26 |
| 07/10/2026 21:59 | 1 | 145.26 |
| 07/10/2026 21:59 | 4 | 145.27 |
| 07/10/2026 21:59 | 3 | 145.27 |
| 07/10/2026 21:59 | 8 | 145.27 |
| 07/10/2026 21:59 | 12 | 145.27 |
| 07/10/2026 21:59 | 100 | 145.27 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 1 | 145.28 |
| 07/10/2026 21:59 | 39 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 118 | 145.28 |
| 07/10/2026 21:59 | 2 | 145.28 |
| 07/10/2026 21:59 | 27 | 145.295 |
| 07/10/2026 21:59 | 73 | 145.295 |
| 07/10/2026 21:59 | 90 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.295 |
| 07/10/2026 21:59 | 55 | 145.28 |
| 07/10/2026 21:59 | 40 | 145.28 |
| 07/10/2026 21:59 | 1 | 145.28 |
| 07/10/2026 21:59 | 99 | 145.28 |
| 07/10/2026 21:59 | 28 | 145.28 |
| 07/10/2026 21:59 | 92 | 145.28 |
| 07/10/2026 21:59 | 3 | 145.31 |
| 07/10/2026 21:59 | 32 | 145.31 |
| 07/10/2026 21:59 | 68 | 145.31 |
| 07/10/2026 21:59 | 11 | 145.31 |
| 07/10/2026 21:59 | 79 | 145.31 |
| 07/10/2026 21:59 | 35 | 145.35 |
| 07/10/2026 21:59 | 43 | 145.37 |
| 07/10/2026 21:59 | 10 | 145.37 |
| 07/10/2026 21:59 | 13 | 145.37 |
| 07/10/2026 21:59 | 34 | 145.37 |
| 07/10/2026 21:59 | 53 | 145.37 |
| 07/10/2026 21:59 | 4 | 145.39 |
| 07/10/2026 21:59 | 19 | 145.37 |
| 07/10/2026 21:59 | 19 | 145.47 |
| 07/10/2026 21:59 | 1 | 145.46 |
| 07/10/2026 21:59 | 2 | 145.44 |
| 07/10/2026 21:59 | 15 | 145.41 |
| 07/10/2026 21:59 | 100 | 145.41 |
| 07/10/2026 21:59 | 67 | 145.41 |
| 07/10/2026 21:59 | 5 | 145.38 |
| 07/10/2026 21:59 | 36 | 145.38 |
| 07/10/2026 21:59 | 96 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.36 |
| 07/10/2026 21:59 | 13 | 145.38 |
| 07/10/2026 21:59 | 3 | 145.335 |
| 07/10/2026 21:59 | 3 | 145.37 |
| 07/10/2026 21:59 | 10 | 145.36 |
| 07/10/2026 21:59 | 218 | 145.32 |
| 07/10/2026 21:59 | 7 | 145.32 |
| 07/10/2026 21:59 | 7 | 145.32 |
| 07/10/2026 21:59 | 7 | 145.32 |
| 07/10/2026 21:59 | 7 | 145.32 |
| 07/10/2026 21:59 | 7 | 145.32 |
| 07/10/2026 21:59 | 7 | 145.32 |
| 07/10/2026 21:59 | 7 | 145.32 |
| 07/10/2026 21:59 | 7 | 145.32 |
| 07/10/2026 21:59 | 7 | 145.32 |
| 07/10/2026 21:59 | 50 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.33 |
| 07/10/2026 21:59 | 20 | 145.33 |
| 07/10/2026 21:59 | 20 | 145.35 |
| 07/10/2026 21:59 | 50 | 145.39 |
| 07/10/2026 21:59 | 10 | 145.41 |
| 07/10/2026 21:59 | 40 | 145.41 |
| 07/10/2026 21:59 | 9 | 145.41 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 20 | 145.37 |
| 07/10/2026 21:59 | 39 | 145.37 |
| 07/10/2026 21:59 | 5 | 145.33 |
| 07/10/2026 21:59 | 3 | 145.34 |
| 07/10/2026 21:59 | 12 | 145.33 |
| 07/10/2026 21:59 | 151 | 145.34 |
| 07/10/2026 21:59 | 12 | 145.34 |
| 07/10/2026 21:59 | 25 | 145.34 |
| 07/10/2026 21:59 | 12 | 145.34 |
| 07/10/2026 21:59 | 6 | 145.36 |
| 07/10/2026 21:59 | 1 | 145.34 |
| 07/10/2026 21:59 | 44 | 145.34 |
| 07/10/2026 21:59 | 84 | 145.34 |
| 07/10/2026 21:59 | 1 | 145.34 |
| 07/10/2026 21:59 | 52 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 25 | 145.36 |
| 07/10/2026 21:59 | 3 | 145.36 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 19 | 145.39 |
| 07/10/2026 21:59 | 44 | 145.37 |
| 07/10/2026 21:59 | 10 | 145.37 |
| 07/10/2026 21:59 | 3 | 145.37 |
| 07/10/2026 21:59 | 100 | 145.36 |
| 07/10/2026 21:59 | 100 | 145.36 |
| 07/10/2026 21:59 | 2 | 145.36 |
| 07/10/2026 21:59 | 58 | 145.36 |
| 07/10/2026 21:59 | 42 | 145.36 |
| 07/10/2026 21:59 | 58 | 145.36 |
| 07/10/2026 21:59 | 13 | 145.36 |
| 07/10/2026 21:59 | 48 | 145.36 |
| 07/10/2026 21:59 | 100 | 145.36 |
| 07/10/2026 21:59 | 100 | 145.36 |
| 07/10/2026 21:59 | 70 | 145.36 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 32 | 145.35 |
| 07/10/2026 21:59 | 49 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 2 | 145.33 |
| 07/10/2026 21:59 | 97 | 145.345 |
| 07/10/2026 21:59 | 3 | 145.345 |
| 07/10/2026 21:59 | 24 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 77 | 145.35 |
| 07/10/2026 21:59 | 10 | 145.35 |
| 07/10/2026 21:59 | 49 | 145.35 |
| 07/10/2026 21:59 | 1 | 145.35 |
| 07/10/2026 21:59 | 12 | 145.35 |
| 07/10/2026 21:59 | 2 | 145.35 |
| 07/10/2026 21:59 | 17 | 145.35 |
| 07/10/2026 21:59 | 32 | 145.35 |
| 07/10/2026 21:59 | 47 | 145.35 |
| 07/10/2026 21:59 | 89 | 145.35 |
| 07/10/2026 21:59 | 11 | 145.35 |
| 07/10/2026 21:59 | 6 | 145.34 |
| 07/10/2026 21:59 | 32 | 145.34 |
| 07/10/2026 21:59 | 1 | 145.34 |
| 07/10/2026 21:59 | 100 | 145.34 |
| 07/10/2026 21:59 | 2 | 145.33 |
| 07/10/2026 21:59 | 3 | 145.33 |
| 07/10/2026 21:59 | 10 | 145.33 |
| 07/10/2026 21:59 | 22 | 145.33 |
| 07/10/2026 21:59 | 50 | 145.33 |
| 07/10/2026 21:59 | 54 | 145.33 |
| 07/10/2026 21:59 | 43 | 145.31 |
| 07/10/2026 21:59 | 80 | 145.31 |
| 07/10/2026 21:59 | 3 | 145.315 |
| 07/10/2026 21:59 | 46 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.34 |
| 07/10/2026 21:59 | 179 | 145.32 |
| 07/10/2026 21:59 | 3 | 145.325 |
| 07/10/2026 21:59 | 100 | 145.32 |
| 07/10/2026 21:59 | 100 | 145.33 |
| 07/10/2026 21:59 | 15 | 145.33 |
| 07/10/2026 21:59 | 6 | 145.33 |
| 07/10/2026 21:59 | 30 | 145.33 |
| 07/10/2026 21:59 | 55 | 145.33 |
| 07/10/2026 21:59 | 10 | 145.33 |
| 07/10/2026 21:59 | 3 | 145.33 |
| 07/10/2026 21:59 | 57 | 145.33 |
| 07/10/2026 21:59 | 7 | 145.32 |
| 07/10/2026 21:59 | 100 | 145.32 |
| 07/10/2026 21:59 | 197 | 145.32 |
| 07/10/2026 21:59 | 33 | 145.32 |
| 07/10/2026 21:59 | 100 | 145.32 |
| 07/10/2026 21:59 | 96 | 145.32 |
| 07/10/2026 21:59 | 67 | 145.32 |
| 07/10/2026 21:59 | 26 | 145.29 |
| 07/10/2026 21:59 | 26 | 145.29 |
| 07/10/2026 21:59 | 9 | 145.32 |
| 07/10/2026 21:59 | 54 | 145.32 |
| 07/10/2026 21:59 | 100 | 145.31 |
| 07/10/2026 21:59 | 30 | 145.31 |
| 07/10/2026 21:59 | 4 | 145.31 |
| 07/10/2026 21:59 | 1 | 145.31 |
| 07/10/2026 21:59 | 6 | 145.31 |
| 07/10/2026 21:59 | 100 | 145.31 |
| 07/10/2026 21:59 | 12 | 145.31 |
| 07/10/2026 21:59 | 14 | 145.31 |
| 07/10/2026 21:59 | 200 | 145.31 |
| 07/10/2026 21:59 | 54 | 145.31 |
| 07/10/2026 21:59 | 100 | 145.30 |
| 07/10/2026 21:59 | 52 | 145.30 |
| 07/10/2026 21:59 | 12 | 145.29 |
| 07/10/2026 21:59 | 48 | 145.29 |
| 07/10/2026 21:59 | 36 | 145.29 |
| 07/10/2026 21:59 | 164 | 145.29 |
| 07/10/2026 21:59 | 36 | 145.29 |
| 07/10/2026 21:59 | 116 | 145.29 |
| 07/10/2026 21:59 | 84 | 145.29 |
| 07/10/2026 21:59 | 116 | 145.29 |
| 07/10/2026 21:59 | 13 | 145.29 |
| 07/10/2026 21:59 | 187 | 145.29 |
| 07/10/2026 21:59 | 13 | 145.29 |
| 07/10/2026 21:59 | 37 | 145.29 |
| 07/10/2026 21:59 | 163 | 145.29 |
| 07/10/2026 21:59 | 173 | 145.29 |
| 07/10/2026 21:59 | 200 | 145.29 |
| 07/10/2026 21:59 | 48 | 145.29 |
| 07/10/2026 21:59 | 152 | 145.29 |
| 07/10/2026 21:59 | 200 | 145.29 |
| 07/10/2026 21:59 | 35 | 145.28 |
| 07/10/2026 21:59 | 52 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 702 | 145.29 |
| 07/10/2026 21:59 | 200 | 145.29 |
| 07/10/2026 21:59 | 100 | 145.29 |
| 07/10/2026 21:59 | 2 | 145.29 |
| 07/10/2026 21:59 | 1 | 145.29 |
| 07/10/2026 21:59 | 8 | 145.29 |
| 07/10/2026 21:59 | 200 | 145.29 |
| 07/10/2026 21:59 | 3 | 145.29 |
| 07/10/2026 21:59 | 32 | 145.29 |
| 07/10/2026 21:59 | 6 | 145.29 |
| 07/10/2026 21:59 | 200 | 145.29 |
| 07/10/2026 21:59 | 12 | 145.29 |
| 07/10/2026 21:59 | 1 | 145.29 |
| 07/10/2026 21:59 | 2 | 145.29 |
| 07/10/2026 21:59 | 100 | 145.29 |
| 07/10/2026 21:59 | 1 | 145.29 |
| 07/10/2026 21:59 | 1 | 145.29 |
| 07/10/2026 21:59 | 1 | 145.29 |
| 07/10/2026 21:59 | 55 | 145.29 |
| 07/10/2026 21:59 | 177 | 145.29 |
| 07/10/2026 21:59 | 20 | 145.29 |
| 07/10/2026 21:59 | 3 | 145.29 |
| 07/10/2026 21:59 | 99 | 145.31 |
| 07/10/2026 21:59 | 7 | 145.33 |
| 07/10/2026 21:59 | 11 | 145.33 |
| 07/10/2026 21:59 | 46 | 145.34 |
| 07/10/2026 21:58 | 22 | 145.34 |
| 07/10/2026 21:58 | 10 | 145.35 |
| 07/10/2026 21:58 | 3 | 145.35 |
| 07/10/2026 21:58 | 7 | 145.35 |
| 07/10/2026 21:58 | 9 | 145.35 |
| 07/10/2026 21:58 | 10 | 145.35 |
| 07/10/2026 21:58 | 9 | 145.35 |
| 07/10/2026 21:58 | 75 | 145.37 |
| 07/10/2026 21:58 | 96 | 145.35 |
| 07/10/2026 21:58 | 6 | 145.35 |
| 07/10/2026 21:58 | 3 | 145.38 |
| 07/10/2026 21:58 | 7 | 145.25 |
| 07/10/2026 21:58 | 4 | 145.35 |
| 07/10/2026 21:58 | 100 | 145.32 |
| 07/10/2026 21:58 | 100 | 145.29 |
| 07/10/2026 21:58 | 5 | 145.28 |
| 07/10/2026 21:58 | 8 | 145.34 |
| 07/10/2026 21:58 | 2 | 145.34 |
| 07/10/2026 21:58 | 200 | 145.35 |
| 07/10/2026 21:58 | 100 | 145.35 |
| 07/10/2026 21:58 | 200 | 145.35 |
| 07/10/2026 21:58 | 200 | 145.35 |
| 07/10/2026 21:58 | 100 | 145.35 |
| 07/10/2026 21:58 | 188 | 145.35 |
| 07/10/2026 21:58 | 12 | 145.35 |
| 07/10/2026 21:58 | 157 | 145.35 |
| 07/10/2026 21:58 | 100 | 145.35 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 25 | 145.36 |
| 07/10/2026 21:58 | 75 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 200 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 4 | 145.36 |
| 07/10/2026 21:58 | 1 | 145.36 |
| 07/10/2026 21:58 | 70 | 145.36 |
| 07/10/2026 21:58 | 30 | 145.36 |
| 07/10/2026 21:58 | 6 | 145.36 |
| 07/10/2026 21:58 | 15 | 145.36 |
| 07/10/2026 21:58 | 1 | 145.36 |
| 07/10/2026 21:58 | 8 | 145.36 |
| 07/10/2026 21:58 | 4 | 145.36 |
| 07/10/2026 21:58 | 15 | 145.36 |
| 07/10/2026 21:58 | 28 | 145.36 |
| 07/10/2026 21:58 | 5 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 100 | 145.36 |
| 07/10/2026 21:58 | 75 | 145.37 |
| 07/10/2026 21:58 | 25 | 145.37 |
| 07/10/2026 21:58 | 3 | 145.405 |
| 07/10/2026 21:58 | 89 | 145.37 |
| 07/10/2026 21:58 | 1 | 145.40 |
| 07/10/2026 21:58 | 3 | 145.405 |
| 07/10/2026 21:57 | 1 | 145.41 |
| 07/10/2026 21:57 | 2 | 145.41 |
| 07/10/2026 21:57 | 14 | 145.43 |
| 07/10/2026 21:57 | 24 | 145.45 |
| 07/10/2026 21:57 | 100 | 145.45 |
| 07/10/2026 21:57 | 25 | 145.45 |
| 07/10/2026 21:57 | 100 | 145.45 |
| 07/10/2026 21:57 | 5 | 145.44 |
| 07/10/2026 21:57 | 89 | 145.44 |
| 07/10/2026 21:57 | 54 | 145.44 |
| 07/10/2026 21:57 | 46 | 145.44 |
| 07/10/2026 21:57 | 51 | 145.44 |
| 07/10/2026 21:57 | 49 | 145.44 |
| 07/10/2026 21:57 | 11 | 145.44 |
| 07/10/2026 21:57 | 100 | 145.44 |
| 07/10/2026 21:57 | 89 | 145.44 |
| 07/10/2026 21:57 | 11 | 145.44 |
| 07/10/2026 21:57 | 100 | 145.44 |
| 07/10/2026 21:57 | 89 | 145.44 |
| 07/10/2026 21:57 | 11 | 145.44 |
| 07/10/2026 21:57 | 100 | 145.44 |
| 07/10/2026 21:57 | 100 | 145.44 |
| 07/10/2026 21:57 | 200 | 145.44 |
| 07/10/2026 21:57 | 100 | 145.45 |
| 07/10/2026 21:57 | 1 | 145.45 |
| 07/10/2026 21:57 | 16 | 145.45 |
| 07/10/2026 21:57 | 100 | 145.45 |
| 07/10/2026 21:57 | 18 | 145.45 |
| 07/10/2026 21:57 | 9 | 145.45 |
| 07/10/2026 21:57 | 20 | 145.45 |
| 07/10/2026 21:57 | 12 | 145.45 |
| 07/10/2026 21:57 | 1 | 145.45 |
| 07/10/2026 21:57 | 100 | 145.45 |
| 07/10/2026 21:57 | 1 | 145.49 |
| 07/10/2026 21:57 | 300 | 145.51 |
| 07/10/2026 21:57 | 180 | 145.49 |
| 07/10/2026 21:57 | 177 | 145.49 |
| 07/10/2026 21:57 | 23 | 145.49 |
| 07/10/2026 21:57 | 537 | 145.52 |
| 07/10/2026 21:57 | 16 | 145.52 |
| 07/10/2026 21:57 | 8 | 145.52 |
| 07/10/2026 21:57 | 9 | 145.52 |
| 07/10/2026 21:57 | 9 | 145.52 |
| 07/10/2026 21:57 | 8 | 145.52 |
| 07/10/2026 21:57 | 9 | 145.52 |
| 07/10/2026 21:57 | 3 | 145.52 |
| 07/10/2026 21:57 | 3 | 145.52 |
| 07/10/2026 21:57 | 3 | 145.53 |
| 07/10/2026 21:57 | 100 | 145.53 |
| 07/10/2026 21:57 | 100 | 145.53 |
| 07/10/2026 21:57 | 100 | 145.53 |
| 07/10/2026 21:57 | 100 | 145.53 |
| 07/10/2026 21:57 | 47 | 145.54 |
| 07/10/2026 21:57 | 2 | 145.54 |
| 07/10/2026 21:57 | 2 | 145.55 |
| 07/10/2026 21:57 | 100 | 145.55 |
| 07/10/2026 21:57 | 10 | 145.56 |
| 07/10/2026 21:57 | 11 | 145.56 |
| 07/10/2026 21:57 | 93 | 145.57 |
| 07/10/2026 21:57 | 55 | 145.57 |
| 07/10/2026 21:57 | 100 | 145.57 |
| 07/10/2026 21:57 | 100 | 145.57 |
| 07/10/2026 21:57 | 200 | 145.57 |
| 07/10/2026 21:57 | 300 | 145.57 |
| 07/10/2026 21:57 | 10 | 145.57 |
| 07/10/2026 21:57 | 100 | 145.58 |
| 07/10/2026 21:57 | 3 | 145.58 |
| 07/10/2026 21:57 | 100 | 145.58 |
| 07/10/2026 21:57 | 100 | 145.58 |
| 07/10/2026 21:57 | 26 | 145.58 |
| 07/10/2026 21:57 | 100 | 145.60 |
| 07/10/2026 21:57 | 100 | 145.61 |
| 07/10/2026 21:57 | 17 | 145.62 |
| 07/10/2026 21:57 | 23 | 145.63 |
| 07/10/2026 21:57 | 34 | 145.63 |
| 07/10/2026 21:57 | 66 | 145.63 |
| 07/10/2026 21:57 | 11 | 145.61 |
| 07/10/2026 21:57 | 22 | 145.64 |
| 07/10/2026 21:57 | 6 | 145.64 |
| 07/10/2026 21:57 | 66 | 145.62 |
| 07/10/2026 21:57 | 36 | 145.62 |
| 07/10/2026 21:57 | 22 | 145.64 |
| 07/10/2026 21:57 | 100 | 145.64 |
| 07/10/2026 21:57 | 23 | 145.64 |
| 07/10/2026 21:57 | 100 | 145.64 |
| 07/10/2026 21:57 | 22 | 145.63 |
| 07/10/2026 21:57 | 1 | 145.60 |
| 07/10/2026 21:57 | 60 | 145.60 |
| 07/10/2026 21:57 | 674 | 145.58 |
| 07/10/2026 21:57 | 28 | 145.58 |
| 07/10/2026 21:57 | 16 | 145.58 |
| 07/10/2026 21:57 | 100 | 145.59 |
| 07/10/2026 21:57 | 100 | 145.60 |
| 07/10/2026 21:57 | 8 | 145.60 |
| 07/10/2026 21:57 | 10 | 145.60 |
| 07/10/2026 21:57 | 100 | 145.61 |
| 07/10/2026 21:57 | 300 | 145.63 |
| 07/10/2026 21:57 | 100 | 145.64 |
| 07/10/2026 21:57 | 7 | 145.64 |
| 07/10/2026 21:57 | 100 | 145.64 |
| 07/10/2026 21:56 | 34 | 145.64 |
| 07/10/2026 21:56 | 100 | 145.62 |
| 07/10/2026 21:56 | 10 | 145.63 |
| 07/10/2026 21:56 | 12 | 145.66 |
| 07/10/2026 21:56 | 9 | 145.67 |
| 07/10/2026 21:56 | 93 | 145.68 |
| 07/10/2026 21:56 | 7 | 145.68 |
| 07/10/2026 21:56 | 92 | 145.68 |
| 07/10/2026 21:56 | 8 | 145.68 |
| 07/10/2026 21:56 | 100 | 145.68 |
| 07/10/2026 21:56 | 12 | 145.68 |
| 07/10/2026 21:56 | 8 | 145.68 |
| 07/10/2026 21:56 | 80 | 145.68 |
| 07/10/2026 21:56 | 28 | 145.68 |
| 07/10/2026 21:56 | 42 | 145.68 |
| 07/10/2026 21:56 | 58 | 145.68 |
| 07/10/2026 21:56 | 1 | 145.68 |
| 07/10/2026 21:56 | 100 | 145.68 |
| 07/10/2026 21:56 | 100 | 145.69 |
| 07/10/2026 21:56 | 10 | 145.69 |
| 07/10/2026 21:56 | 20 | 145.71 |
| 07/10/2026 21:56 | 10 | 145.73 |
| 07/10/2026 21:56 | 55 | 145.79 |
| 07/10/2026 21:56 | 70 | 145.80 |
| 07/10/2026 21:56 | 30 | 145.80 |
| 07/10/2026 21:56 | 30 | 145.80 |
| 07/10/2026 21:56 | 70 | 145.80 |
| 07/10/2026 21:56 | 30 | 145.80 |
| 07/10/2026 21:56 | 70 | 145.80 |
| 07/10/2026 21:56 | 30 | 145.80 |
| 07/10/2026 21:56 | 70 | 145.80 |
| 07/10/2026 21:56 | 100 | 145.80 |
| 07/10/2026 21:56 | 100 | 145.81 |
| 07/10/2026 21:56 | 2 | 145.80 |
| 07/10/2026 21:56 | 100 | 145.80 |
| 07/10/2026 21:56 | 100 | 145.80 |
| 07/10/2026 21:56 | 10 | 145.81 |
| 07/10/2026 21:56 | 13 | 145.84 |
| 07/10/2026 21:56 | 83 | 145.84 |
| 07/10/2026 21:56 | 13 | 145.84 |
| 07/10/2026 21:56 | 38 | 145.85 |
| 07/10/2026 21:56 | 31 | 145.85 |
| 07/10/2026 21:56 | 1 | 145.85 |
| 07/10/2026 21:56 | 9 | 145.85 |
| 07/10/2026 21:56 | 100 | 145.85 |
| 07/10/2026 21:56 | 11 | 145.86 |
| 07/10/2026 21:56 | 35 | 145.895 |
| 07/10/2026 21:56 | 35 | 145.89 |
| 07/10/2026 21:56 | 160 | 145.89 |
| 07/10/2026 21:56 | 5 | 145.89 |
| 07/10/2026 21:56 | 15 | 145.89 |
| 07/10/2026 21:56 | 9 | 145.89 |
| 07/10/2026 21:56 | 136 | 145.89 |
| 07/10/2026 21:56 | 100 | 145.90 |
| 07/10/2026 21:56 | 64 | 145.89 |
| 07/10/2026 21:56 | 56 | 145.89 |
| 07/10/2026 21:56 | 100 | 145.90 |
| 07/10/2026 21:56 | 45 | 145.91 |
| 07/10/2026 21:56 | 265 | 145.91 |
| 07/10/2026 21:56 | 290 | 145.91 |
| 07/10/2026 21:56 | 100 | 145.935 |
| 07/10/2026 21:56 | 7 | 145.935 |
| 07/10/2026 21:56 | 11 | 145.98 |
| 07/10/2026 21:56 | 5 | 145.98 |
| 07/10/2026 21:56 | 11 | 145.97 |
| 07/10/2026 21:56 | 100 | 145.97 |
| 07/10/2026 21:56 | 5 | 145.94 |
| 07/10/2026 21:55 | 99 | 145.93 |
| 07/10/2026 21:55 | 1 | 145.93 |
| 07/10/2026 21:55 | 1 | 145.93 |
| 07/10/2026 21:55 | 100 | 145.93 |
| 07/10/2026 21:55 | 100 | 145.84 |
| 07/10/2026 21:55 | 34 | 145.84 |
| 07/10/2026 21:55 | 1 | 145.84 |
| 07/10/2026 21:55 | 30 | 145.85 |
| 07/10/2026 21:55 | 6 | 145.86 |
| 07/10/2026 21:55 | 15 | 145.86 |
| 07/10/2026 21:55 | 30 | 145.86 |
| 07/10/2026 21:55 | 30 | 145.86 |
| 07/10/2026 21:55 | 25 | 145.86 |
| 07/10/2026 21:55 | 7 | 145.885 |
| 07/10/2026 21:55 | 2 | 145.86 |
| 07/10/2026 21:55 | 100 | 145.86 |
| 07/10/2026 21:55 | 14 | 145.78 |
| 07/10/2026 21:55 | 86 | 145.78 |
| 07/10/2026 21:55 | 100 | 145.78 |
| 07/10/2026 21:55 | 64 | 145.78 |
| 07/10/2026 21:55 | 100 | 145.78 |
| 07/10/2026 21:55 | 17 | 145.77 |
| 07/10/2026 21:55 | 36 | 145.78 |
| 07/10/2026 21:55 | 88 | 145.78 |
| 07/10/2026 21:55 | 100 | 145.78 |
| 07/10/2026 21:55 | 12 | 145.78 |
| 07/10/2026 21:55 | 100 | 145.78 |
| 07/10/2026 21:55 | 100 | 145.78 |
| 07/10/2026 21:55 | 64 | 145.78 |
| 07/10/2026 21:55 | 36 | 145.78 |
| 07/10/2026 21:55 | 75 | 145.78 |
| 07/10/2026 21:55 | 25 | 145.78 |
| 07/10/2026 21:55 | 100 | 145.78 |
| 07/10/2026 21:55 | 100 | 145.78 |
| 07/10/2026 21:55 | 100 | 145.78 |
| 07/10/2026 21:55 | 100 | 145.78 |
| 07/10/2026 21:55 | 40 | 145.77 |
| 07/10/2026 21:55 | 7 | 145.77 |
| 07/10/2026 21:55 | 100 | 145.76 |
| 07/10/2026 21:55 | 43 | 145.76 |
| 07/10/2026 21:55 | 100 | 145.76 |
| 07/10/2026 21:55 | 7 | 145.76 |
| 07/10/2026 21:55 | 100 | 145.76 |
| 07/10/2026 21:55 | 7 | 145.74 |
| 07/10/2026 21:55 | 55 | 145.75 |
| 07/10/2026 21:55 | 25 | 145.675 |
| 07/10/2026 21:54 | 100 | 145.74 |
| 07/10/2026 21:54 | 7 | 145.75 |
| 07/10/2026 21:54 | 39 | 145.62 |
| 07/10/2026 21:54 | 61 | 145.62 |
| 07/10/2026 21:54 | 1 | 145.61 |
| 07/10/2026 21:54 | 1 | 145.60 |
| 07/10/2026 21:54 | 100 | 145.59 |
| 07/10/2026 21:54 | 11 | 145.59 |
| 07/10/2026 21:54 | 5 | 145.58 |
| 07/10/2026 21:54 | 5 | 145.57 |
| 07/10/2026 21:54 | 5 | 145.57 |
| 07/10/2026 21:54 | 50 | 145.55 |
| 07/10/2026 21:54 | 2 | 145.55 |
| 07/10/2026 21:54 | 100 | 145.56 |
| 07/10/2026 21:54 | 13 | 145.56 |
| 07/10/2026 21:54 | 187 | 145.56 |
| 07/10/2026 21:54 | 187 | 145.56 |
| 07/10/2026 21:54 | 13 | 145.56 |
| 07/10/2026 21:54 | 13 | 145.51 |
| 07/10/2026 21:54 | 100 | 145.51 |
| 07/10/2026 21:54 | 10 | 145.51 |
| 07/10/2026 21:54 | 200 | 145.56 |
| 07/10/2026 21:54 | 100 | 145.56 |
| 07/10/2026 21:53 | 6 | 145.52 |
| 07/10/2026 21:53 | 1 | 145.52 |
| 07/10/2026 21:53 | 55 | 145.50 |
| 07/10/2026 21:53 | 22 | 145.53 |
| 07/10/2026 21:53 | 18 | 145.50 |
| 07/10/2026 21:53 | 2 | 145.50 |
| 07/10/2026 21:52 | 5 | 145.54 |
| 07/10/2026 21:52 | 3 | 145.53 |
| 07/10/2026 21:51 | 94 | 145.50 |
| 07/10/2026 21:50 | 1 | 145.51 |
| 07/10/2026 21:50 | 1 | 145.47 |
| 07/10/2026 21:50 | 75 | 145.49 |
| 07/10/2026 21:50 | 21 | 145.52 |
| 07/10/2026 21:50 | 1 | 145.52 |
| 07/10/2026 21:49 | 7 | 145.30 |
| 07/10/2026 21:49 | 61 | 145.34 |
| 07/10/2026 21:49 | 88 | 145.29 |
| 07/10/2026 21:49 | 49 | 145.29 |
| 07/10/2026 21:49 | 146 | 145.35 |
| 07/10/2026 21:49 | 39 | 145.32 |
| 07/10/2026 21:49 | 5 | 145.31 |
| 07/10/2026 21:49 | 3 | 145.29 |
| 07/10/2026 21:49 | 1 | 145.26 |
| 07/10/2026 21:49 | 73 | 145.17 |
| 07/10/2026 21:49 | 9 | 145.16 |
| 07/10/2026 21:49 | 3 | 145.16 |
| 07/10/2026 21:49 | 34 | 145.16 |
| 07/10/2026 21:48 | 46 | 145.14 |
| 07/10/2026 21:48 | 1 | 145.15 |
| 07/10/2026 21:48 | 1 | 145.15 |
| 07/10/2026 21:48 | 46 | 145.14 |
| 07/10/2026 21:48 | 1 | 145.07 |
| 07/10/2026 21:48 | 2 | 145.06 |
| 07/10/2026 21:48 | 3 | 145.06 |
| 07/10/2026 21:48 | 20 | 144.95 |
| 07/10/2026 21:48 | 13 | 144.95 |
| 07/10/2026 21:48 | 74 | 144.96 |
| 07/10/2026 21:48 | 100 | 145.00 |
| 07/10/2026 21:48 | 100 | 145.02 |
| 07/10/2026 21:48 | 3 | 145.06 |
| 07/10/2026 21:48 | 29 | 145.06 |
| 07/10/2026 21:48 | 3 | 145.06 |
| 07/10/2026 21:48 | 5 | 145.05 |
| 07/10/2026 21:48 | 73 | 145.04 |
| 07/10/2026 21:48 | 127 | 145.04 |
| 07/10/2026 21:48 | 5 | 145.04 |
| 07/10/2026 21:48 | 1 | 145.04 |
| 07/10/2026 21:48 | 5 | 145.04 |
| 07/10/2026 21:48 | 62 | 145.04 |
| 07/10/2026 21:48 | 100 | 145.04 |
| 07/10/2026 21:48 | 119 | 145.04 |
| 07/10/2026 21:48 | 81 | 145.04 |
| 07/10/2026 21:48 | 82 | 145.04 |
| 07/10/2026 21:48 | 1 | 145.04 |
| 07/10/2026 21:48 | 40 | 145.04 |
| 07/10/2026 21:48 | 6 | 145.04 |
| 07/10/2026 21:48 | 71 | 145.04 |
| 07/10/2026 21:48 | 81 | 145.04 |
| 07/10/2026 21:48 | 100 | 145.03 |
| 07/10/2026 21:48 | 100 | 145.02 |
| 07/10/2026 21:47 | 1 | 144.92 |
| 07/10/2026 21:47 | 48 | 145.04 |
| 07/10/2026 21:47 | 84 | 145.00 |
| 07/10/2026 21:47 | 25 | 145.00 |
| 07/10/2026 21:47 | 25 | 145.00 |
| 07/10/2026 21:45 | 59 | 144.94 |
| 07/10/2026 21:45 | 1 | 144.94 |
| 07/10/2026 21:45 | 100 | 144.94 |
| 07/10/2026 21:45 | 40 | 144.95 |
| 07/10/2026 21:45 | 100 | 145.01 |
| 07/10/2026 21:45 | 100 | 144.98 |
| 07/10/2026 21:45 | 100 | 144.99 |
| 07/10/2026 21:45 | 100 | 145.01 |
| 07/10/2026 21:45 | 100 | 145.02 |
| 07/10/2026 21:45 | 100 | 145.02 |
| 07/10/2026 21:45 | 40 | 145.03 |
| 07/10/2026 21:45 | 5 | 145.03 |
| 07/10/2026 21:45 | 100 | 145.03 |
| 07/10/2026 21:45 | 100 | 145.04 |
| 07/10/2026 21:45 | 100 | 145.04 |
| 07/10/2026 21:45 | 100 | 145.04 |
| 07/10/2026 21:45 | 21 | 145.04 |
| 07/10/2026 21:45 | 20 | 145.05 |
| 07/10/2026 21:45 | 2 | 145.09 |
| 07/10/2026 21:45 | 25 | 145.10 |
| 07/10/2026 21:45 | 25 | 145.10 |
| 07/10/2026 21:45 | 25 | 145.10 |
| 07/10/2026 21:45 | 100 | 145.10 |
| 07/10/2026 21:45 | 100 | 145.10 |
| 07/10/2026 21:45 | 101 | 145.11 |
| 07/10/2026 21:45 | 47 | 145.11 |
| 07/10/2026 21:45 | 52 | 145.11 |
| 07/10/2026 21:45 | 100 | 145.11 |
| 07/10/2026 21:45 | 100 | 145.11 |
| 07/10/2026 21:45 | 100 | 145.11 |
| 07/10/2026 21:45 | 100 | 145.11 |
| 07/10/2026 21:45 | 100 | 145.11 |
| 07/10/2026 21:45 | 100 | 145.11 |
| 07/10/2026 21:45 | 1 | 145.12 |
| 07/10/2026 21:45 | 100 | 145.12 |
| 07/10/2026 21:45 | 40 | 145.12 |
| 07/10/2026 21:45 | 100 | 145.12 |
| 07/10/2026 21:44 | 6 | 145.16 |
| 07/10/2026 21:43 | 3 | 145.16 |
| 07/10/2026 21:43 | 3 | 145.16 |
| 07/10/2026 21:42 | 29 | 145.13 |
| 07/10/2026 21:41 | 65 | 145.12 |
| 07/10/2026 21:41 | 35 | 145.12 |
| 07/10/2026 21:41 | 5 | 145.12 |
| 07/10/2026 21:41 | 3 | 145.14 |
| 07/10/2026 21:41 | 6 | 145.17 |
| 07/10/2026 21:41 | 2 | 145.19 |
| 07/10/2026 21:41 | 100 | 145.22 |
| 07/10/2026 21:41 | 100 | 145.24 |
| 07/10/2026 21:41 | 61 | 145.24 |
| 07/10/2026 21:41 | 20 | 145.24 |
| 07/10/2026 21:41 | 9 | 145.24 |
| 07/10/2026 21:41 | 10 | 145.24 |
| 07/10/2026 21:41 | 80 | 145.24 |
| 07/10/2026 21:41 | 20 | 145.24 |
| 07/10/2026 21:41 | 50 | 145.26 |
| 07/10/2026 21:41 | 21 | 145.25 |
| 07/10/2026 21:41 | 100 | 145.26 |
| 07/10/2026 21:41 | 200 | 145.26 |
| 07/10/2026 21:41 | 100 | 145.27 |
| 07/10/2026 21:41 | 100 | 145.27 |
| 07/10/2026 21:41 | 19 | 145.29 |
| 07/10/2026 21:41 | 100 | 145.29 |
| 07/10/2026 21:41 | 181 | 145.29 |
| 07/10/2026 21:41 | 100 | 145.29 |
| 07/10/2026 21:41 | 70 | 145.29 |
| 07/10/2026 21:41 | 10 | 145.29 |
| 07/10/2026 21:41 | 90 | 145.29 |
| 07/10/2026 21:41 | 100 | 145.30 |
| 07/10/2026 21:41 | 100 | 145.30 |
| 07/10/2026 21:41 | 225 | 145.30 |
| 07/10/2026 21:41 | 25 | 145.30 |
| 07/10/2026 21:41 | 100 | 145.30 |
| 07/10/2026 21:41 | 25 | 145.30 |
| 07/10/2026 21:41 | 25 | 145.30 |
| 07/10/2026 21:41 | 74 | 145.41 |
| 07/10/2026 21:41 | 100 | 145.41 |
| 07/10/2026 21:41 | 1 | 145.44 |
| 07/10/2026 21:41 | 2 | 145.43 |
| 07/10/2026 21:41 | 3 | 145.43 |
| 07/10/2026 21:41 | 20 | 145.42 |
| 07/10/2026 21:41 | 19 | 145.42 |
| 07/10/2026 21:41 | 1 | 145.42 |
| 07/10/2026 21:41 | 1 | 145.42 |
| 07/10/2026 21:41 | 40 | 145.42 |
| 07/10/2026 21:41 | 4 | 145.41 |
| 07/10/2026 21:41 | 2 | 145.41 |
| 07/10/2026 21:41 | 2 | 145.41 |
| 07/10/2026 21:41 | 2 | 145.41 |
| 07/10/2026 21:40 | 1 | 145.41 |
| 07/10/2026 21:40 | 1 | 145.41 |
| 07/10/2026 21:40 | 36 | 145.30 |
| 07/10/2026 21:40 | 6 | 145.34 |
| 07/10/2026 21:40 | 100 | 145.34 |
| 07/10/2026 21:39 | 4 | 145.41 |
| 07/10/2026 21:39 | 4 | 145.41 |
| 07/10/2026 21:39 | 1 | 145.335 |
| 07/10/2026 21:38 | 3 | 145.335 |
| 07/10/2026 21:35 | 2 | 145.30 |
| 07/10/2026 21:32 | 5 | 145.34 |
| 07/10/2026 21:32 | 36 | 145.33 |
| 07/10/2026 21:32 | 4 | 145.33 |
| 07/10/2026 21:32 | 25 | 145.28 |
| 07/10/2026 21:32 | 25 | 145.28 |
| 07/10/2026 21:32 | 25 | 145.28 |
| 07/10/2026 21:31 | 100 | 145.26 |
| 07/10/2026 21:31 | 3 | 145.30 |
| 07/10/2026 21:30 | 5 | 145.31 |
| 07/10/2026 21:30 | 100 | 145.31 |
| 07/10/2026 21:30 | 200 | 145.31 |
| 07/10/2026 21:30 | 11 | 145.34 |
| 07/10/2026 21:30 | 1 | 145.34 |
| 07/10/2026 21:30 | 32 | 145.32 |
| 07/10/2026 21:30 | 16 | 145.32 |
| 07/10/2026 21:30 | 198 | 145.32 |
| 07/10/2026 21:30 | 2 | 145.32 |
| 07/10/2026 21:30 | 48 | 145.33 |
| 07/10/2026 21:30 | 200 | 145.38 |
| 07/10/2026 21:30 | 1 | 145.40 |
| 07/10/2026 21:30 | 2 | 145.41 |
| 07/10/2026 21:30 | 3 | 145.41 |
| 07/10/2026 21:27 | 12 | 145.40 |
| 07/10/2026 21:27 | 6 | 145.40 |
| 07/10/2026 21:26 | 6 | 145.36 |
| 07/10/2026 21:26 | 5 | 145.29 |
| 07/10/2026 21:26 | 1 | 145.29 |
| 07/10/2026 21:26 | 1 | 145.29 |
| 07/10/2026 21:26 | 22 | 145.28 |
| 07/10/2026 21:26 | 1 | 145.28 |
| 07/10/2026 21:26 | 1 | 145.28 |
| 07/10/2026 21:26 | 50 | 145.27 |
| 07/10/2026 21:26 | 50 | 145.27 |
| 07/10/2026 21:26 | 2 | 145.27 |
| 07/10/2026 21:26 | 100 | 145.26 |
| 07/10/2026 21:26 | 1 | 145.26 |
| 07/10/2026 21:26 | 30 | 145.26 |
| 07/10/2026 21:26 | 100 | 145.26 |
| 07/10/2026 21:26 | 1 | 145.26 |
| 07/10/2026 21:26 | 1 | 145.26 |
| 07/10/2026 21:26 | 27 | 145.26 |
| 07/10/2026 21:26 | 29 | 145.26 |
| 07/10/2026 21:26 | 15 | 145.26 |
| 07/10/2026 21:26 | 5 | 145.26 |
| 07/10/2026 21:26 | 22 | 145.26 |
| 07/10/2026 21:25 | 3 | 145.19 |
| 07/10/2026 21:19 | 10 | 145.09 |
| 07/10/2026 21:19 | 10 | 145.09 |
| 07/10/2026 21:19 | 1 | 145.19 |
| 07/10/2026 21:18 | 20 | 145.13 |
| 07/10/2026 21:18 | 10 | 145.13 |
| 07/10/2026 21:18 | 100 | 145.15 |
| 07/10/2026 21:18 | 15 | 145.15 |
| 07/10/2026 21:18 | 5 | 145.15 |
| 07/10/2026 21:18 | 16 | 145.15 |
| 07/10/2026 21:18 | 5 | 145.16 |
| 07/10/2026 21:18 | 1 | 145.16 |
| 07/10/2026 21:18 | 50 | 145.16 |
| 07/10/2026 21:18 | 100 | 145.16 |
| 07/10/2026 21:18 | 19 | 145.18 |
| 07/10/2026 21:18 | 100 | 145.18 |
| 07/10/2026 21:18 | 5 | 145.18 |
| 07/10/2026 21:18 | 25 | 145.18 |
| 07/10/2026 21:18 | 151 | 145.18 |
| 07/10/2026 21:18 | 3 | 145.18 |
| 07/10/2026 21:18 | 3 | 145.18 |
| 07/10/2026 21:15 | 1 | 145.26 |
| 07/10/2026 21:15 | 5 | 145.24 |
| 07/10/2026 21:15 | 88 | 145.23 |
| 07/10/2026 21:15 | 1 | 145.23 |
| 07/10/2026 21:15 | 11 | 145.23 |
| 07/10/2026 21:15 | 36 | 145.23 |
| 07/10/2026 21:15 | 1 | 145.23 |
| 07/10/2026 21:15 | 5 | 145.23 |
| 07/10/2026 21:15 | 17 | 145.23 |
| 07/10/2026 21:14 | 1 | 145.23 |
| 07/10/2026 21:14 | 6 | 145.135 |
| 07/10/2026 21:11 | 23 | 145.22 |
| 07/10/2026 21:11 | 100 | 145.22 |
| 07/10/2026 21:11 | 40 | 145.15 |
| 07/10/2026 21:10 | 10 | 145.16 |
| 07/10/2026 21:06 | 1 | 145.14 |
| 07/10/2026 21:06 | 9 | 145.14 |
| 07/10/2026 21:05 | 100 | 145.06 |
| 07/10/2026 21:05 | 10 | 145.06 |
| 07/10/2026 21:05 | 100 | 145.05 |
| 07/10/2026 21:05 | 5 | 145.05 |
| 07/10/2026 21:05 | 10 | 145.04 |
| 07/10/2026 21:05 | 8 | 144.95 |
| 07/10/2026 21:05 | 7 | 144.95 |
| 07/10/2026 21:05 | 1 | 144.95 |
| 07/10/2026 21:05 | 100 | 144.96 |
| 07/10/2026 21:04 | 100 | 145.04 |
| 07/10/2026 21:04 | 11 | 145.04 |
| 07/10/2026 21:04 | 1 | 144.97 |
| 07/10/2026 21:04 | 1 | 144.97 |
| 07/10/2026 21:04 | 7 | 144.97 |
| 07/10/2026 21:04 | 100 | 144.98 |
| 07/10/2026 21:04 | 20 | 144.97 |
| 07/10/2026 21:04 | 5 | 144.97 |
| 07/10/2026 21:04 | 5 | 144.97 |
| 07/10/2026 21:04 | 136 | 144.97 |
| 07/10/2026 21:04 | 100 | 144.98 |
| 07/10/2026 21:04 | 37 | 144.97 |
| 07/10/2026 21:04 | 100 | 144.98 |
| 07/10/2026 21:04 | 100 | 144.98 |
| 07/10/2026 21:04 | 81 | 144.98 |
| 07/10/2026 21:04 | 19 | 144.98 |
| 07/10/2026 21:04 | 3 | 144.98 |
| 07/10/2026 21:04 | 17 | 144.99 |
| 07/10/2026 21:01 | 10 | 145.03 |
| 07/10/2026 21:01 | 6 | 145.04 |
| 07/10/2026 21:01 | 10 | 145.06 |
| 07/10/2026 21:01 | 100 | 145.06 |
| 07/10/2026 21:01 | 61 | 145.08 |
| 07/10/2026 21:01 | 100 | 145.08 |
| 07/10/2026 21:01 | 39 | 145.08 |
| 07/10/2026 20:59 | 94 | 145.06 |
| 07/10/2026 20:59 | 1 | 145.06 |
| 07/10/2026 20:59 | 7 | 145.06 |
| 07/10/2026 20:59 | 50 | 145.09 |
| 07/10/2026 20:59 | 35 | 145.09 |
| 07/10/2026 20:59 | 42 | 145.10 |
| 07/10/2026 20:59 | 100 | 145.10 |
| 07/10/2026 20:59 | 81 | 145.10 |
| 07/10/2026 20:59 | 1 | 145.10 |
| 07/10/2026 20:59 | 1 | 145.11 |
| 07/10/2026 20:59 | 1 | 145.195 |
| 07/10/2026 20:59 | 74 | 145.13 |
| 07/10/2026 20:59 | 100 | 145.13 |
| 07/10/2026 20:59 | 100 | 145.13 |
| 07/10/2026 20:59 | 6 | 145.11 |
| 07/10/2026 20:59 | 18 | 145.10 |
| 07/10/2026 20:59 | 100 | 145.11 |
| 07/10/2026 20:59 | 100 | 145.12 |
| 07/10/2026 20:57 | 2 | 145.18 |
| 07/10/2026 20:53 | 3 | 145.14 |
| 07/10/2026 20:53 | 3 | 145.14 |
| 07/10/2026 20:53 | 20 | 145.14 |
| 07/10/2026 20:53 | 1 | 145.14 |
| 07/10/2026 20:52 | 2 | 145.04 |
| 07/10/2026 20:52 | 100 | 144.97 |
| 07/10/2026 20:52 | 11 | 144.97 |
| 07/10/2026 20:50 | 1 | 144.97 |
| 07/10/2026 20:49 | 5 | 144.94 |
| 07/10/2026 20:49 | 2 | 144.93 |
| 07/10/2026 20:49 | 4 | 144.93 |
| 07/10/2026 20:49 | 69 | 144.93 |
| 07/10/2026 20:49 | 31 | 144.93 |
| 07/10/2026 20:49 | 27 | 144.93 |
| 07/10/2026 20:49 | 1 | 144.93 |
| 07/10/2026 20:49 | 40 | 144.93 |
| 07/10/2026 20:41 | 40 | 144.65 |
| 07/10/2026 20:37 | 2 | 144.73 |
| 07/10/2026 20:37 | 5 | 144.81 |
| 07/10/2026 20:37 | 34 | 144.79 |
| 07/10/2026 20:37 | 60 | 144.80 |
| 07/10/2026 20:37 | 40 | 144.80 |
| 07/10/2026 20:35 | 24 | 144.65 |
| 07/10/2026 20:35 | 1 | 144.67 |
| 07/10/2026 20:35 | 44 | 144.63 |
| 07/10/2026 20:35 | 56 | 144.63 |
| 07/10/2026 20:35 | 100 | 144.65 |
| 07/10/2026 20:35 | 100 | 144.64 |
| 07/10/2026 20:35 | 48 | 144.63 |
| 07/10/2026 20:35 | 52 | 144.63 |
| 07/10/2026 20:35 | 6 | 144.61 |
| 07/10/2026 20:35 | 12 | 144.60 |
| 07/10/2026 20:34 | 2 | 144.56 |
| 07/10/2026 20:34 | 100 | 144.56 |
| 07/10/2026 20:34 | 1 | 144.56 |
| 07/10/2026 20:34 | 100 | 144.52 |
| 07/10/2026 20:30 | 6 | 144.455 |
| 07/10/2026 20:30 | 100 | 144.35 |
| 07/10/2026 20:30 | 100 | 144.37 |
| 07/10/2026 20:30 | 5 | 144.35 |
| 07/10/2026 20:30 | 100 | 144.34 |
| 07/10/2026 20:30 | 4 | 144.34 |
| 07/10/2026 20:27 | 1 | 144.25 |
| 07/10/2026 20:27 | 100 | 144.25 |
| 07/10/2026 20:27 | 59 | 144.16 |
| 07/10/2026 20:27 | 1 | 144.16 |
| 07/10/2026 20:27 | 8 | 144.16 |
| 07/10/2026 20:27 | 60 | 144.17 |
| 07/10/2026 20:27 | 40 | 144.17 |
| 07/10/2026 20:26 | 62 | 144.18 |
| 07/10/2026 20:26 | 32 | 144.16 |
| 07/10/2026 20:26 | 10 | 144.17 |
| 07/10/2026 20:26 | 10 | 144.18 |
| 07/10/2026 20:26 | 5 | 144.18 |
| 07/10/2026 20:25 | 10 | 144.18 |
| 07/10/2026 20:25 | 40 | 144.19 |
| 07/10/2026 20:25 | 1 | 144.19 |
| 07/10/2026 20:25 | 100 | 144.19 |
| 07/10/2026 20:25 | 1 | 144.24 |
| 07/10/2026 20:25 | 1 | 144.24 |
| 07/10/2026 20:24 | 4 | 144.27 |
| 07/10/2026 20:24 | 50 | 144.27 |
| 07/10/2026 20:24 | 62 | 144.28 |
| 07/10/2026 20:24 | 38 | 144.28 |
| 07/10/2026 20:24 | 7 | 144.28 |
| 07/10/2026 20:24 | 100 | 144.28 |
| 07/10/2026 20:23 | 100 | 144.42 |
| 07/10/2026 20:23 | 5 | 144.39 |
| 07/10/2026 20:23 | 1 | 144.39 |
| 07/10/2026 20:23 | 100 | 144.38 |
| 07/10/2026 20:23 | 1 | 144.38 |
| 07/10/2026 20:23 | 11 | 144.38 |
| 07/10/2026 20:23 | 100 | 144.38 |
| 07/10/2026 20:22 | 35 | 144.21 |
| 07/10/2026 20:22 | 1 | 144.24 |
| 07/10/2026 20:22 | 1 | 144.27 |
| 07/10/2026 20:22 | 15 | 144.28 |
| 07/10/2026 20:22 | 100 | 144.31 |
| 07/10/2026 20:22 | 100 | 144.31 |
| 07/10/2026 20:17 | 5 | 144.37 |
| 07/10/2026 20:14 | 1 | 144.42 |
| 07/10/2026 20:14 | 2 | 144.43 |
| 07/10/2026 20:14 | 4 | 144.46 |
| 07/10/2026 20:14 | 1 | 144.46 |
| 07/10/2026 20:14 | 100 | 144.47 |
| 07/10/2026 20:14 | 200 | 144.47 |
| 07/10/2026 20:14 | 1 | 144.48 |
| 07/10/2026 20:14 | 1 | 144.575 |
| 07/10/2026 20:13 | 14 | 144.69 |
| 07/10/2026 20:13 | 25 | 144.69 |
| 07/10/2026 20:13 | 8 | 144.69 |
| 07/10/2026 20:13 | 25 | 144.69 |
| 07/10/2026 20:13 | 3 | 144.67 |
| 07/10/2026 20:13 | 1 | 144.63 |
| 07/10/2026 20:11 | 10 | 144.45 |
| 07/10/2026 20:11 | 1 | 144.50 |
| 07/10/2026 20:07 | 6 | 144.47 |
| 07/10/2026 20:07 | 100 | 144.44 |
| 07/10/2026 20:07 | 100 | 144.43 |
| 07/10/2026 20:06 | 22 | 144.38 |
| 07/10/2026 20:03 | 10 | 144.34 |
| 07/10/2026 20:03 | 90 | 144.33 |
| 07/10/2026 20:03 | 1 | 144.33 |
| 07/10/2026 20:03 | 7 | 144.33 |
| 07/10/2026 20:02 | 36 | 144.18 |
| 07/10/2026 20:02 | 18 | 144.30 |
| 07/10/2026 20:02 | 19 | 144.17 |
| 07/10/2026 20:02 | 36 | 144.17 |
| 07/10/2026 19:58 | 1 | 144.38 |
| 07/10/2026 19:57 | 1 | 144.42 |
| 07/10/2026 19:50 | 10 | 144.31 |
| 07/10/2026 19:49 | 30 | 144.31 |
| 07/10/2026 19:49 | 30 | 144.28 |
| 07/10/2026 19:48 | 57 | 144.31 |
| 07/10/2026 19:48 | 43 | 144.31 |
| 07/10/2026 19:43 | 100 | 144.42 |
| 07/10/2026 19:43 | 1 | 144.39 |
| 07/10/2026 19:43 | 1 | 144.39 |
| 07/10/2026 19:43 | 42 | 144.37 |
| 07/10/2026 19:43 | 5 | 144.37 |
| 07/10/2026 19:43 | 20 | 144.37 |
| 07/10/2026 19:43 | 22 | 144.37 |
| 07/10/2026 19:42 | 10 | 144.16 |
| 07/10/2026 19:42 | 10 | 144.22 |
| 07/10/2026 19:42 | 10 | 144.24 |
| 07/10/2026 19:41 | 1 | 144.42 |
| 07/10/2026 19:41 | 7 | 144.40 |
| 07/10/2026 19:41 | 24 | 144.40 |
| 07/10/2026 19:41 | 18 | 144.41 |
| 07/10/2026 19:41 | 26 | 144.41 |
| 07/10/2026 19:41 | 18 | 144.41 |
| 07/10/2026 19:41 | 18 | 144.41 |
| 07/10/2026 19:41 | 26 | 144.41 |
| 07/10/2026 19:41 | 19 | 144.41 |
| 07/10/2026 19:41 | 1 | 144.42 |
| 07/10/2026 19:41 | 15 | 144.42 |
| 07/10/2026 19:41 | 5 | 144.42 |
| 07/10/2026 19:41 | 11 | 144.43 |
| 07/10/2026 19:41 | 10 | 144.43 |
| 07/10/2026 19:41 | 7 | 144.43 |
| 07/10/2026 19:41 | 11 | 144.44 |
| 07/10/2026 19:41 | 5 | 144.47 |
| 07/10/2026 19:41 | 7 | 144.47 |
| 07/10/2026 19:41 | 100 | 144.47 |
| 07/10/2026 19:41 | 100 | 144.48 |
| 07/10/2026 19:41 | 9 | 144.50 |
| 07/10/2026 19:41 | 1 | 144.50 |
| 07/10/2026 19:40 | 15 | 144.56 |
| 07/10/2026 19:40 | 5 | 144.56 |
| 07/10/2026 19:40 | 6 | 144.57 |
| 07/10/2026 19:40 | 40 | 144.59 |
| 07/10/2026 19:40 | 60 | 144.59 |
| 07/10/2026 19:40 | 40 | 144.61 |
| 07/10/2026 19:40 | 5 | 144.62 |
| 07/10/2026 19:40 | 7 | 144.63 |
| 07/10/2026 19:40 | 5 | 144.63 |
| 07/10/2026 19:40 | 1 | 144.63 |
| 07/10/2026 19:40 | 10 | 144.64 |
| 07/10/2026 19:40 | 100 | 144.64 |
| 07/10/2026 19:40 | 100 | 144.65 |
| 07/10/2026 19:40 | 100 | 144.70 |
| 07/10/2026 19:38 | 45 | 144.67 |
| 07/10/2026 19:36 | 8 | 144.84 |
| 07/10/2026 19:32 | 8 | 144.80 |
| 07/10/2026 19:30 | 10 | 144.78 |
| 07/10/2026 19:30 | 1 | 144.77 |
| 07/10/2026 19:30 | 32 | 144.76 |
| 07/10/2026 19:30 | 32 | 144.76 |
| 07/10/2026 19:29 | 10 | 144.73 |
| 07/10/2026 19:29 | 2 | 144.72 |
| 07/10/2026 19:29 | 20 | 144.72 |
| 07/10/2026 19:29 | 1 | 144.72 |
| 07/10/2026 19:29 | 1 | 144.72 |
| 07/10/2026 19:29 | 10 | 144.71 |
| 07/10/2026 19:28 | 40 | 144.59 |
| 07/10/2026 19:26 | 100 | 144.56 |
| 07/10/2026 19:26 | 7 | 144.50 |
| 07/10/2026 19:26 | 40 | 144.47 |
| 07/10/2026 19:26 | 30 | 144.47 |
| 07/10/2026 19:26 | 18 | 144.48 |
| 07/10/2026 19:26 | 10 | 144.48 |
| 07/10/2026 19:26 | 42 | 144.48 |
| 07/10/2026 19:26 | 100 | 144.48 |
| 07/10/2026 19:26 | 100 | 144.49 |
| 07/10/2026 19:26 | 1 | 144.49 |
| 07/10/2026 19:24 | 6 | 144.50 |
| 07/10/2026 19:24 | 7 | 144.49 |
| 07/10/2026 19:23 | 4 | 144.51 |
| 07/10/2026 19:19 | 25 | 144.50 |
| 07/10/2026 19:15 | 36 | 144.49 |
| 07/10/2026 19:15 | 100 | 144.49 |
| 07/10/2026 19:15 | 100 | 144.50 |
| 07/10/2026 19:15 | 32 | 144.52 |
| 07/10/2026 19:15 | 100 | 144.52 |
| 07/10/2026 19:15 | 2 | 144.52 |
| 07/10/2026 19:15 | 3 | 144.52 |
| 07/10/2026 19:15 | 9 | 144.52 |
| 07/10/2026 19:15 | 54 | 144.54 |
| 07/10/2026 19:15 | 46 | 144.54 |
| 07/10/2026 19:08 | 51 | 144.44 |
| 07/10/2026 19:08 | 10 | 144.44 |
| 07/10/2026 19:08 | 100 | 144.45 |
| 07/10/2026 19:08 | 4 | 144.47 |
| 07/10/2026 19:08 | 96 | 144.48 |
| 07/10/2026 19:08 | 4 | 144.48 |
| 07/10/2026 19:08 | 1 | 144.48 |
| 07/10/2026 19:07 | 4 | 144.49 |
| 07/10/2026 19:01 | 1 | 144.63 |
| 07/10/2026 19:00 | 40 | 144.54 |
| 07/10/2026 19:00 | 5 | 144.55 |
| 07/10/2026 19:00 | 3 | 144.52 |
| 07/10/2026 19:00 | 25 | 144.52 |
| 07/10/2026 19:00 | 40 | 144.52 |
| 07/10/2026 19:00 | 17 | 144.51 |
| 07/10/2026 19:00 | 18 | 144.51 |
| 07/10/2026 19:00 | 20 | 144.50 |
| 07/10/2026 19:00 | 1 | 144.50 |
| 07/10/2026 19:00 | 79 | 144.50 |
| 07/10/2026 19:00 | 21 | 144.50 |
| 07/10/2026 19:00 | 100 | 144.49 |
| 07/10/2026 18:59 | 40 | 144.375 |
| 07/10/2026 18:57 | 1 | 144.49 |
| 07/10/2026 18:55 | 4 | 144.49 |
| 07/10/2026 18:53 | 2 | 144.49 |
| 07/10/2026 18:53 | 4 | 144.49 |
| 07/10/2026 18:53 | 1 | 144.46 |
| 07/10/2026 18:52 | 10 | 144.49 |
| 07/10/2026 18:52 | 10 | 144.49 |
| 07/10/2026 18:52 | 10 | 144.49 |
| 07/10/2026 18:52 | 10 | 144.49 |
| 07/10/2026 18:52 | 10 | 144.49 |
| 07/10/2026 18:52 | 10 | 144.49 |
| 07/10/2026 18:52 | 10 | 144.49 |
| 07/10/2026 18:50 | 4 | 144.49 |
| 07/10/2026 18:47 | 1 | 144.38 |
| 07/10/2026 18:47 | 1 | 144.38 |
| 07/10/2026 18:47 | 1 | 144.38 |
| 07/10/2026 18:47 | 100 | 144.40 |
| 07/10/2026 18:46 | 28 | 144.45 |
| 07/10/2026 18:46 | 2 | 144.44 |
| 07/10/2026 18:46 | 1 | 144.44 |
| 07/10/2026 18:46 | 1 | 144.44 |
| 07/10/2026 18:46 | 40 | 144.44 |
| 07/10/2026 18:46 | 100 | 144.43 |
| 07/10/2026 18:46 | 19 | 144.43 |
| 07/10/2026 18:46 | 1 | 144.43 |
| 07/10/2026 18:46 | 1 | 144.43 |
| 07/10/2026 18:46 | 20 | 144.39 |
| 07/10/2026 18:44 | 4 | 144.25 |
| 07/10/2026 18:43 | 5 | 144.24 |
| 07/10/2026 18:43 | 11 | 144.03 |
| 07/10/2026 18:43 | 3 | 144.03 |
| 07/10/2026 18:43 | 16 | 144.03 |
| 07/10/2026 18:43 | 1 | 144.03 |
| 07/10/2026 18:43 | 11 | 144.03 |
| 07/10/2026 18:43 | 11 | 144.04 |
| 07/10/2026 18:43 | 11 | 144.04 |
| 07/10/2026 18:43 | 53 | 144.04 |
| 07/10/2026 18:43 | 7 | 144.04 |
| 07/10/2026 18:43 | 77 | 144.06 |
| 07/10/2026 18:43 | 23 | 144.06 |
| 07/10/2026 18:43 | 19 | 144.06 |
| 07/10/2026 18:43 | 95 | 144.09 |
| 07/10/2026 18:43 | 5 | 144.09 |
| 07/10/2026 18:36 | 26 | 144.14 |
| 07/10/2026 18:36 | 1 | 144.16 |
| 07/10/2026 18:35 | 100 | 144.19 |
| 07/10/2026 18:35 | 5 | 144.19 |
| 07/10/2026 18:35 | 40 | 144.19 |
| 07/10/2026 18:35 | 20 | 144.20 |
| 07/10/2026 18:35 | 34 | 144.23 |
| 07/10/2026 18:35 | 3 | 144.27 |
| 07/10/2026 18:31 | 2 | 144.35 |
| 07/10/2026 18:30 | 14 | 144.43 |
| 07/10/2026 18:30 | 40 | 144.345 |
| 07/10/2026 18:25 | 9 | 144.24 |
| 07/10/2026 18:24 | 9 | 144.24 |
| 07/10/2026 18:23 | 3 | 144.28 |
| 07/10/2026 18:20 | 2 | 144.22 |
| 07/10/2026 18:20 | 1 | 144.22 |
| 07/10/2026 18:20 | 20 | 144.26 |
| 07/10/2026 18:19 | 3 | 144.36 |
| 07/10/2026 18:19 | 3 | 144.37 |
| 07/10/2026 18:19 | 25 | 144.35 |
| 07/10/2026 18:19 | 25 | 144.35 |
| 07/10/2026 18:15 | 6 | 144.35 |
| 07/10/2026 18:15 | 1 | 144.33 |
| 07/10/2026 18:15 | 36 | 144.33 |
| 07/10/2026 18:15 | 5 | 144.15 |
| 07/10/2026 18:15 | 1 | 144.15 |
| 07/10/2026 18:12 | 6 | 144.34 |
| 07/10/2026 18:12 | 5 | 144.28 |
| 07/10/2026 18:12 | 20 | 144.26 |
| 07/10/2026 18:12 | 100 | 144.25 |
| 07/10/2026 18:12 | 10 | 144.24 |
| 07/10/2026 18:10 | 3 | 144.08 |
| 07/10/2026 18:10 | 50 | 143.96 |
| 07/10/2026 18:10 | 5 | 143.92 |
| 07/10/2026 18:10 | 100 | 143.92 |
| 07/10/2026 18:10 | 7 | 143.92 |
| 07/10/2026 18:10 | 20 | 143.92 |
| 07/10/2026 18:10 | 34 | 143.93 |
| 07/10/2026 18:10 | 50 | 143.94 |
| 07/10/2026 18:10 | 50 | 143.94 |
| 07/10/2026 18:10 | 66 | 143.93 |
| 07/10/2026 18:10 | 100 | 143.94 |
| 07/10/2026 18:10 | 60 | 143.96 |
| 07/10/2026 18:10 | 40 | 143.96 |
| 07/10/2026 18:10 | 7 | 143.93 |
| 07/10/2026 18:05 | 38 | 143.99 |
| 07/10/2026 18:05 | 1 | 144.01 |
| 07/10/2026 18:04 | 40 | 144.03 |
| 07/10/2026 18:04 | 100 | 144.04 |
| 07/10/2026 18:03 | 11 | 144.37 |
| 07/10/2026 18:02 | 36 | 144.17 |
| 07/10/2026 18:02 | 36 | 144.20 |
| 07/10/2026 18:02 | 50 | 144.26 |
| 07/10/2026 18:02 | 4 | 144.21 |
| 07/10/2026 18:00 | 4 | 144.02 |
| 07/10/2026 17:58 | 100 | 143.82 |
| 07/10/2026 17:58 | 158 | 143.83 |
| 07/10/2026 17:58 | 40 | 143.82 |
| 07/10/2026 17:58 | 5 | 143.82 |
| 07/10/2026 17:58 | 50 | 143.81 |
| 07/10/2026 17:58 | 100 | 143.81 |
| 07/10/2026 17:57 | 1 | 143.69 |
| 07/10/2026 17:57 | 10 | 143.70 |
| 07/10/2026 17:57 | 12 | 143.70 |
| 07/10/2026 17:57 | 1 | 143.72 |
| 07/10/2026 17:57 | 20 | 143.73 |
| 07/10/2026 17:57 | 1 | 143.73 |
| 07/10/2026 17:56 | 90 | 143.735 |
| 07/10/2026 17:56 | 9 | 143.75 |
| 07/10/2026 17:56 | 1 | 143.75 |
| 07/10/2026 17:56 | 4 | 143.80 |
| 07/10/2026 17:56 | 4 | 143.80 |
| 07/10/2026 17:56 | 10 | 143.80 |
| 07/10/2026 17:56 | 10 | 143.81 |
| 07/10/2026 17:56 | 12 | 143.82 |
| 07/10/2026 17:56 | 5 | 143.83 |
| 07/10/2026 17:56 | 2 | 143.83 |
| 07/10/2026 17:56 | 100 | 143.83 |
| 07/10/2026 17:56 | 4 | 143.84 |
| 07/10/2026 17:56 | 36 | 143.84 |
| 07/10/2026 17:56 | 12 | 143.84 |
| 07/10/2026 17:56 | 64 | 143.84 |
| 07/10/2026 17:56 | 7 | 143.86 |
| 07/10/2026 17:56 | 4 | 143.86 |
| 07/10/2026 17:56 | 100 | 143.86 |
| 07/10/2026 17:56 | 4 | 143.86 |
| 07/10/2026 17:56 | 4 | 143.86 |
| 07/10/2026 17:56 | 200 | 143.86 |
| 07/10/2026 17:56 | 7 | 143.87 |
| 07/10/2026 17:56 | 7 | 143.87 |
| 07/10/2026 17:56 | 5 | 143.88 |
| 07/10/2026 17:56 | 1 | 143.89 |
| 07/10/2026 17:56 | 1 | 143.90 |
| 07/10/2026 17:52 | 2 | 143.97 |
| 07/10/2026 17:52 | 6 | 143.97 |
| 07/10/2026 17:52 | 2 | 143.97 |
| 07/10/2026 17:51 | 10 | 144.03 |
| 07/10/2026 17:51 | 3 | 144.04 |
| 07/10/2026 17:51 | 6 | 144.04 |
| 07/10/2026 17:51 | 5 | 144.04 |
| 07/10/2026 17:51 | 4 | 144.04 |
| 07/10/2026 17:51 | 1 | 144.04 |
| 07/10/2026 17:51 | 1 | 144.04 |
| 07/10/2026 17:51 | 4 | 144.06 |
| 07/10/2026 17:51 | 4 | 144.06 |
| 07/10/2026 17:51 | 10 | 144.06 |
| 07/10/2026 17:51 | 100 | 144.06 |
| 07/10/2026 17:51 | 15 | 144.08 |
| 07/10/2026 17:51 | 4 | 144.08 |
| 07/10/2026 17:51 | 2 | 144.08 |
| 07/10/2026 17:51 | 2 | 144.08 |
| 07/10/2026 17:51 | 98 | 144.08 |
| 07/10/2026 17:51 | 2 | 144.08 |
| 07/10/2026 17:51 | 4 | 144.09 |
| 07/10/2026 17:51 | 1 | 144.13 |
| 07/10/2026 17:51 | 6 | 144.13 |
| 07/10/2026 17:49 | 68 | 144.18 |
| 07/10/2026 17:49 | 99 | 144.18 |
| 07/10/2026 17:49 | 1 | 144.18 |
| 07/10/2026 17:49 | 1 | 144.19 |
| 07/10/2026 17:49 | 99 | 144.19 |
| 07/10/2026 17:49 | 100 | 144.19 |
| 07/10/2026 17:49 | 100 | 144.20 |
| 07/10/2026 17:49 | 1 | 144.22 |
| 07/10/2026 17:49 | 3 | 144.26 |
| 07/10/2026 17:48 | 1 | 144.25 |
| 07/10/2026 17:48 | 99 | 144.25 |
| 07/10/2026 17:48 | 4 | 144.25 |
| 07/10/2026 17:48 | 100 | 144.25 |
| 07/10/2026 17:48 | 2 | 144.27 |
| 07/10/2026 17:48 | 20 | 144.27 |
| 07/10/2026 17:48 | 1 | 144.29 |
| 07/10/2026 17:48 | 1 | 144.32 |
| 07/10/2026 17:45 | 3 | 144.41 |
| 07/10/2026 17:45 | 4 | 144.41 |
| 07/10/2026 17:44 | 20 | 144.54 |
| 07/10/2026 17:44 | 4 | 144.61 |
| 07/10/2026 17:44 | 5 | 144.69 |
| 07/10/2026 17:44 | 10 | 144.69 |
| 07/10/2026 17:44 | 89 | 144.69 |
| 07/10/2026 17:44 | 100 | 144.66 |
| 07/10/2026 17:44 | 5 | 144.66 |
| 07/10/2026 17:44 | 14 | 144.63 |
| 07/10/2026 17:44 | 12 | 144.63 |
| 07/10/2026 17:44 | 10 | 144.61 |
| 07/10/2026 17:44 | 2 | 144.61 |
| 07/10/2026 17:37 | 6 | 144.23 |
| 07/10/2026 17:37 | 4 | 144.21 |
| 07/10/2026 17:37 | 100 | 144.18 |
| 07/10/2026 17:37 | 1 | 144.18 |
| 07/10/2026 17:37 | 1 | 144.18 |
| 07/10/2026 17:37 | 1 | 144.18 |
| 07/10/2026 17:37 | 1 | 144.18 |
| 07/10/2026 17:37 | 1 | 144.18 |
| 07/10/2026 17:37 | 18 | 144.14 |
| 07/10/2026 17:37 | 100 | 144.16 |
| 07/10/2026 17:37 | 95 | 144.13 |
| 07/10/2026 17:37 | 1 | 144.13 |
| 07/10/2026 17:37 | 33 | 144.13 |
| 07/10/2026 17:37 | 4 | 144.13 |
| 07/10/2026 17:37 | 1 | 144.13 |
| 07/10/2026 17:37 | 29 | 144.13 |
| 07/10/2026 17:37 | 100 | 144.13 |
| 07/10/2026 17:37 | 25 | 144.09 |
| 07/10/2026 17:36 | 2 | 144.07 |
| 07/10/2026 17:36 | 4 | 144.09 |
| 07/10/2026 17:36 | 2 | 144.08 |
| 07/10/2026 17:36 | 22 | 144.09 |
| 07/10/2026 17:36 | 4 | 144.10 |
| 07/10/2026 17:36 | 82 | 144.10 |
| 07/10/2026 17:36 | 18 | 144.10 |
| 07/10/2026 17:35 | 4 | 144.14 |
| 07/10/2026 17:35 | 100 | 144.14 |
| 07/10/2026 17:35 | 12 | 144.14 |
| 07/10/2026 17:35 | 4 | 144.15 |
| 07/10/2026 17:35 | 40 | 144.17 |
| 07/10/2026 17:35 | 15 | 144.18 |
| 07/10/2026 17:35 | 5 | 144.18 |
| 07/10/2026 17:35 | 4 | 144.19 |
| 07/10/2026 17:35 | 1 | 144.22 |
| 07/10/2026 17:35 | 1 | 144.23 |
| 07/10/2026 17:35 | 4 | 144.25 |
| 07/10/2026 17:31 | 40 | 144.26 |
| 07/10/2026 17:30 | 1 | 144.27 |
| 07/10/2026 17:30 | 1 | 144.27 |
| 07/10/2026 17:29 | 1 | 144.27 |
| 07/10/2026 17:29 | 1 | 144.265 |
| 07/10/2026 17:29 | 7 | 144.28 |
| 07/10/2026 17:29 | 26 | 144.29 |
| 07/10/2026 17:29 | 6 | 144.29 |
| 07/10/2026 17:29 | 5 | 144.31 |
| 07/10/2026 17:29 | 7 | 144.31 |
| 07/10/2026 17:29 | 14 | 144.31 |
| 07/10/2026 17:29 | 100 | 144.32 |
| 07/10/2026 17:29 | 1 | 144.32 |
| 07/10/2026 17:29 | 95 | 144.32 |
| 07/10/2026 17:29 | 5 | 144.32 |
| 07/10/2026 17:29 | 6 | 144.33 |
| 07/10/2026 17:28 | 3 | 144.34 |
| 07/10/2026 17:28 | 8 | 144.34 |
| 07/10/2026 17:28 | 7 | 144.35 |
| 07/10/2026 17:28 | 100 | 144.37 |
| 07/10/2026 17:28 | 65 | 144.34 |
| 07/10/2026 17:28 | 1 | 144.34 |
| 07/10/2026 17:28 | 8 | 144.35 |
| 07/10/2026 17:28 | 100 | 144.40 |
| 07/10/2026 17:27 | 6 | 144.38 |
| 07/10/2026 17:26 | 5 | 144.39 |
| 07/10/2026 17:23 | 1 | 144.36 |
| 07/10/2026 17:23 | 100 | 144.37 |
| 07/10/2026 17:23 | 5 | 144.39 |
| 07/10/2026 17:23 | 19 | 144.39 |
| 07/10/2026 17:23 | 24 | 144.39 |
| 07/10/2026 17:23 | 50 | 144.50 |
| 07/10/2026 17:20 | 50 | 144.495 |
| 07/10/2026 17:19 | 1 | 144.495 |
| 07/10/2026 17:19 | 1 | 144.495 |
| 07/10/2026 17:19 | 40 | 144.62 |
| 07/10/2026 17:18 | 1 | 144.43 |
| 07/10/2026 17:18 | 50 | 144.56 |
| 07/10/2026 17:18 | 13 | 144.40 |
| 07/10/2026 17:13 | 8 | 144.70 |
| 07/10/2026 17:12 | 25 | 144.49 |
| 07/10/2026 17:12 | 75 | 144.49 |
| 07/10/2026 17:12 | 5 | 144.50 |
| 07/10/2026 17:12 | 5 | 144.50 |
| 07/10/2026 17:12 | 5 | 144.50 |
| 07/10/2026 17:12 | 5 | 144.50 |
| 07/10/2026 17:12 | 20 | 144.51 |
| 07/10/2026 17:12 | 100 | 144.51 |
| 07/10/2026 17:12 | 1 | 144.56 |
| 07/10/2026 17:11 | 1 | 144.58 |
| 07/10/2026 17:10 | 4 | 144.55 |
| 07/10/2026 17:10 | 1 | 144.55 |
| 07/10/2026 17:10 | 1 | 144.59 |
| 07/10/2026 17:07 | 1 | 144.74 |
| 07/10/2026 17:06 | 25 | 144.64 |
| 07/10/2026 17:06 | 5 | 144.61 |
| 07/10/2026 17:06 | 100 | 144.60 |
| 07/10/2026 17:06 | 10 | 144.60 |
| 07/10/2026 17:05 | 25 | 144.53 |
| 07/10/2026 17:05 | 8 | 144.43 |
| 07/10/2026 17:04 | 25 | 144.43 |
| 07/10/2026 17:04 | 25 | 144.43 |
| 07/10/2026 17:04 | 25 | 144.43 |
| 07/10/2026 17:02 | 100 | 144.48 |
| 07/10/2026 17:02 | 14 | 144.46 |
| 07/10/2026 17:02 | 36 | 144.46 |
| 07/10/2026 17:02 | 50 | 144.46 |
| 07/10/2026 17:02 | 36 | 144.44 |
| 07/10/2026 17:02 | 25 | 144.46 |
| 07/10/2026 17:02 | 1 | 144.53 |
| 07/10/2026 17:02 | 100 | 144.49 |
| 07/10/2026 17:02 | 15 | 144.49 |
| 07/10/2026 17:02 | 100 | 144.48 |
| 07/10/2026 17:02 | 38 | 144.47 |
| 07/10/2026 17:02 | 1 | 144.47 |
| 07/10/2026 17:02 | 12 | 144.46 |
| 07/10/2026 17:02 | 9 | 144.46 |
| 07/10/2026 17:02 | 40 | 144.44 |
| 07/10/2026 17:02 | 100 | 144.24 |
| 07/10/2026 17:02 | 100 | 144.19 |
| 07/10/2026 17:01 | 5 | 144.14 |
| 07/10/2026 17:00 | 40 | 144.31 |
| 07/10/2026 17:00 | 10 | 144.28 |
| 07/10/2026 17:00 | 59 | 144.26 |
| 07/10/2026 17:00 | 100 | 144.25 |
| 07/10/2026 17:00 | 1 | 144.26 |
| 07/10/2026 17:00 | 20 | 144.26 |
| 07/10/2026 17:00 | 100 | 144.20 |
| 07/10/2026 17:00 | 10 | 144.15 |
| 07/10/2026 17:00 | 99 | 144.15 |
| 07/10/2026 17:00 | 1 | 144.15 |
| 07/10/2026 17:00 | 1 | 144.20 |
| 07/10/2026 16:59 | 22 | 144.275 |
| 07/10/2026 16:59 | 2 | 144.16 |
| 07/10/2026 16:58 | 5 | 144.17 |
| 07/10/2026 16:58 | 40 | 144.17 |
| 07/10/2026 16:58 | 1 | 144.26 |
| 07/10/2026 16:58 | 3 | 144.24 |
| 07/10/2026 16:58 | 200 | 144.18 |
| 07/10/2026 16:58 | 31 | 144.18 |
| 07/10/2026 16:58 | 100 | 144.18 |
| 07/10/2026 16:58 | 100 | 144.19 |
| 07/10/2026 16:58 | 1 | 144.20 |
| 07/10/2026 16:58 | 1 | 144.21 |
| 07/10/2026 16:58 | 10 | 144.25 |
| 07/10/2026 16:56 | 12 | 144.39 |
| 07/10/2026 16:56 | 100 | 144.38 |
| 07/10/2026 16:55 | 58 | 144.36 |
| 07/10/2026 16:55 | 98 | 144.45 |
| 07/10/2026 16:55 | 42 | 144.36 |
| 07/10/2026 16:55 | 5 | 144.37 |
| 07/10/2026 16:55 | 24 | 144.38 |
| 07/10/2026 16:55 | 5 | 144.38 |
| 07/10/2026 16:55 | 24 | 144.38 |
| 07/10/2026 16:55 | 100 | 144.39 |
| 07/10/2026 16:55 | 100 | 144.39 |
| 07/10/2026 16:55 | 6 | 144.39 |
| 07/10/2026 16:55 | 94 | 144.39 |
| 07/10/2026 16:55 | 100 | 144.44 |
| 07/10/2026 16:55 | 135 | 144.47 |
| 07/10/2026 16:55 | 25 | 144.47 |
| 07/10/2026 16:54 | 25 | 144.55 |
| 07/10/2026 16:53 | 1 | 144.62 |
| 07/10/2026 16:53 | 1 | 144.62 |
| 07/10/2026 16:53 | 12 | 144.58 |
| 07/10/2026 16:53 | 100 | 144.57 |
| 07/10/2026 16:53 | 100 | 144.57 |
| 07/10/2026 16:53 | 13 | 144.57 |
| 07/10/2026 16:53 | 30 | 144.35 |
| 07/10/2026 16:53 | 6 | 144.30 |
| 07/10/2026 16:53 | 5 | 144.41 |
| 07/10/2026 16:53 | 1 | 144.37 |
| 07/10/2026 16:53 | 60 | 144.40 |
| 07/10/2026 16:53 | 1 | 144.40 |
| 07/10/2026 16:53 | 100 | 144.40 |
| 07/10/2026 16:53 | 3 | 144.40 |
| 07/10/2026 16:53 | 20 | 144.34 |
| 07/10/2026 16:51 | 11 | 144.19 |
| 07/10/2026 16:51 | 7 | 144.19 |
| 07/10/2026 16:51 | 100 | 144.19 |
| 07/10/2026 16:51 | 1 | 144.19 |
| 07/10/2026 16:51 | 6 | 144.19 |
| 07/10/2026 16:51 | 100 | 144.19 |
| 07/10/2026 16:51 | 40 | 144.20 |
| 07/10/2026 16:49 | 16 | 144.28 |
| 07/10/2026 16:49 | 100 | 144.23 |
| 07/10/2026 16:49 | 26 | 144.26 |
| 07/10/2026 16:49 | 6 | 144.26 |
| 07/10/2026 16:48 | 56 | 144.27 |
| 07/10/2026 16:48 | 1 | 144.27 |
| 07/10/2026 16:48 | 6 | 144.27 |
| 07/10/2026 16:48 | 1 | 144.27 |
| 07/10/2026 16:45 | 39 | 144.14 |
| 07/10/2026 16:45 | 10 | 144.14 |
| 07/10/2026 16:45 | 10 | 144.14 |
| 07/10/2026 16:44 | 104 | 144.04 |
| 07/10/2026 16:44 | 100 | 144.03 |
| 07/10/2026 16:44 | 12 | 144.03 |
| 07/10/2026 16:44 | 1 | 144.03 |
| 07/10/2026 16:42 | 1 | 143.70 |
| 07/10/2026 16:42 | 1 | 143.70 |
| 07/10/2026 16:42 | 9 | 143.73 |
| 07/10/2026 16:42 | 1 | 143.73 |
| 07/10/2026 16:42 | 3 | 143.86 |
| 07/10/2026 16:42 | 60 | 143.86 |
| 07/10/2026 16:42 | 40 | 143.86 |
| 07/10/2026 16:41 | 10 | 143.99 |
| 07/10/2026 16:41 | 3 | 143.99 |
| 07/10/2026 16:41 | 2 | 143.99 |
| 07/10/2026 16:41 | 24 | 143.99 |
| 07/10/2026 16:41 | 5 | 144.00 |
| 07/10/2026 16:41 | 6 | 144.00 |
| 07/10/2026 16:41 | 1 | 144.00 |
| 07/10/2026 16:41 | 2 | 144.04 |
| 07/10/2026 16:39 | 12 | 144.05 |
| 07/10/2026 16:39 | 24 | 144.05 |
| 07/10/2026 16:39 | 1 | 144.05 |
| 07/10/2026 16:39 | 115 | 144.05 |
| 07/10/2026 16:39 | 73 | 144.05 |
| 07/10/2026 16:39 | 12 | 144.05 |
| 07/10/2026 16:39 | 10 | 144.06 |
| 07/10/2026 16:38 | 25 | 144.16 |
| 07/10/2026 16:37 | 1 | 144.17 |
| 07/10/2026 16:37 | 3 | 144.21 |
| 07/10/2026 16:37 | 3 | 144.21 |
| 07/10/2026 16:37 | 1 | 144.31 |
| 07/10/2026 16:37 | 1 | 144.33 |
| 07/10/2026 16:37 | 100 | 144.39 |
| 07/10/2026 16:37 | 6 | 144.39 |
| 07/10/2026 16:37 | 1 | 144.41 |
| 07/10/2026 16:37 | 24 | 144.42 |
| 07/10/2026 16:37 | 96 | 144.42 |
| 07/10/2026 16:37 | 4 | 144.42 |
| 07/10/2026 16:37 | 5 | 144.44 |
| 07/10/2026 16:36 | 6 | 144.59 |
| 07/10/2026 16:36 | 100 | 144.53 |
| 07/10/2026 16:36 | 88 | 144.45 |
| 07/10/2026 16:36 | 12 | 144.45 |
| 07/10/2026 16:36 | 10 | 144.54 |
| 07/10/2026 16:36 | 1 | 144.55 |
| 07/10/2026 16:35 | 10 | 144.61 |
| 07/10/2026 16:35 | 1 | 144.62 |
| 07/10/2026 16:35 | 12 | 144.64 |
| 07/10/2026 16:35 | 8 | 144.65 |
| 07/10/2026 16:35 | 2 | 144.65 |
| 07/10/2026 16:35 | 10 | 144.66 |
| 07/10/2026 16:34 | 100 | 144.98 |
| 07/10/2026 16:33 | 100 | 145.045 |
| 07/10/2026 16:32 | 100 | 144.72 |
| 07/10/2026 16:32 | 24 | 144.73 |
| 07/10/2026 16:32 | 1 | 144.74 |
| 07/10/2026 16:32 | 100 | 144.74 |
| 07/10/2026 16:32 | 12 | 144.75 |
| 07/10/2026 16:32 | 100 | 144.75 |
| 07/10/2026 16:32 | 9 | 144.78 |
| 07/10/2026 16:32 | 1 | 144.79 |
| 07/10/2026 16:32 | 9 | 144.80 |
| 07/10/2026 16:32 | 1 | 144.80 |
| 07/10/2026 16:32 | 100 | 144.80 |
| 07/10/2026 16:32 | 100 | 144.85 |
| 07/10/2026 16:32 | 25 | 145.005 |
| 07/10/2026 16:32 | 25 | 145.005 |
| 07/10/2026 16:32 | 25 | 145.005 |
| 07/10/2026 16:32 | 160 | 145.11 |
| 07/10/2026 16:32 | 1 | 144.87 |
| 07/10/2026 16:32 | 1 | 144.87 |
| 07/10/2026 16:32 | 100 | 144.97 |
| 07/10/2026 16:32 | 100 | 144.98 |
| 07/10/2026 16:32 | 8 | 144.99 |
| 07/10/2026 16:32 | 2 | 144.99 |
| 07/10/2026 16:32 | 100 | 144.99 |
| 07/10/2026 16:32 | 1 | 145.00 |
| 07/10/2026 16:32 | 40 | 145.00 |
| 07/10/2026 16:32 | 10 | 145.01 |
| 07/10/2026 16:32 | 100 | 145.00 |
| 07/10/2026 16:32 | 200 | 145.00 |
| 07/10/2026 16:32 | 100 | 145.07 |
| 07/10/2026 16:32 | 100 | 145.07 |
| 07/10/2026 16:32 | 100 | 145.08 |
| 07/10/2026 16:31 | 100 | 145.07 |
| 07/10/2026 16:31 | 99 | 145.08 |
| 07/10/2026 16:31 | 1 | 145.08 |
| 07/10/2026 16:31 | 10 | 145.10 |
| 07/10/2026 16:31 | 1 | 145.14 |
| 07/10/2026 16:31 | 10 | 145.15 |
| 07/10/2026 16:31 | 1 | 145.15 |
| 07/10/2026 16:31 | 2 | 145.22 |
| 07/10/2026 16:31 | 100 | 145.22 |
| 07/10/2026 16:31 | 1 | 145.23 |
| 07/10/2026 16:31 | 300 | 145.23 |
| 07/10/2026 16:31 | 1 | 145.39 |
| 07/10/2026 16:30 | 2 | 145.39 |
| 07/10/2026 16:29 | 42 | 145.35 |
| 07/10/2026 16:29 | 30 | 145.42 |
| 07/10/2026 16:29 | 27 | 145.42 |
| 07/10/2026 16:29 | 69 | 145.42 |
| 07/10/2026 16:29 | 10 | 145.43 |
| 07/10/2026 16:29 | 100 | 145.43 |
| 07/10/2026 16:29 | 10 | 145.45 |
| 07/10/2026 16:29 | 5 | 145.46 |
| 07/10/2026 16:29 | 99 | 145.46 |
| 07/10/2026 16:29 | 1 | 145.46 |
| 07/10/2026 16:29 | 10 | 145.46 |
| 07/10/2026 16:29 | 100 | 145.46 |
| 07/10/2026 16:29 | 30 | 145.46 |
| 07/10/2026 16:29 | 43 | 145.46 |
| 07/10/2026 16:29 | 57 | 145.46 |
| 07/10/2026 16:29 | 100 | 145.47 |
| 07/10/2026 16:29 | 100 | 145.47 |
| 07/10/2026 16:21 | 1 | 145.68 |
| 07/10/2026 16:21 | 21 | 145.68 |
| 07/10/2026 16:21 | 21 | 145.68 |
| 07/10/2026 16:21 | 16 | 145.68 |
| 07/10/2026 16:21 | 4 | 145.64 |
| 07/10/2026 16:21 | 82 | 145.64 |
| 07/10/2026 16:21 | 7 | 145.64 |
| 07/10/2026 16:21 | 49 | 145.64 |
| 07/10/2026 16:20 | 75 | 145.545 |
| 07/10/2026 16:20 | 25 | 145.545 |
| 07/10/2026 16:20 | 4 | 145.42 |
| 07/10/2026 16:20 | 100 | 145.42 |
| 07/10/2026 16:20 | 100 | 145.42 |
| 07/10/2026 16:20 | 30 | 145.42 |
| 07/10/2026 16:20 | 95 | 145.42 |
| 07/10/2026 16:20 | 5 | 145.42 |
| 07/10/2026 16:20 | 26 | 145.43 |
| 07/10/2026 16:20 | 19 | 145.55 |
| 07/10/2026 16:19 | 5 | 145.45 |
| 07/10/2026 16:19 | 6 | 145.63 |
| 07/10/2026 16:19 | 100 | 145.58 |
| 07/10/2026 16:19 | 21 | 145.63 |
| 07/10/2026 16:19 | 5 | 145.58 |
| 07/10/2026 16:19 | 1 | 145.58 |
| 07/10/2026 16:19 | 100 | 145.57 |
| 07/10/2026 16:19 | 3 | 145.57 |
| 07/10/2026 16:19 | 1 | 145.57 |
| 07/10/2026 16:19 | 31 | 145.57 |
| 07/10/2026 16:19 | 100 | 145.57 |
| 07/10/2026 16:19 | 1 | 145.57 |
| 07/10/2026 16:19 | 5 | 145.57 |
| 07/10/2026 16:19 | 1 | 145.57 |
| 07/10/2026 16:19 | 1 | 145.57 |
| 07/10/2026 16:19 | 32 | 145.57 |
| 07/10/2026 16:19 | 21 | 145.56 |
| 07/10/2026 16:19 | 2 | 145.56 |
| 07/10/2026 16:19 | 4 | 145.56 |
| 07/10/2026 16:19 | 4 | 145.56 |
| 07/10/2026 16:19 | 15 | 145.56 |
| 07/10/2026 16:19 | 5 | 145.56 |
| 07/10/2026 16:18 | 89 | 145.53 |
| 07/10/2026 16:18 | 3 | 145.37 |
| 07/10/2026 16:18 | 31 | 145.29 |
| 07/10/2026 16:18 | 86 | 145.24 |
| 07/10/2026 16:18 | 14 | 145.24 |
| 07/10/2026 16:17 | 40 | 145.25 |
| 07/10/2026 16:17 | 14 | 145.27 |
| 07/10/2026 16:17 | 100 | 145.25 |
| 07/10/2026 16:17 | 22 | 145.24 |
| 07/10/2026 16:16 | 5 | 145.24 |
| 07/10/2026 16:16 | 1 | 145.26 |
| 07/10/2026 16:16 | 2 | 145.28 |
| 07/10/2026 16:16 | 5 | 145.28 |
| 07/10/2026 16:15 | 1 | 145.40 |
| 07/10/2026 16:15 | 1 | 145.43 |
| 07/10/2026 16:14 | 4 | 145.29 |
| 07/10/2026 16:14 | 12 | 145.37 |
| 07/10/2026 16:13 | 5 | 145.37 |
| 07/10/2026 16:13 | 27 | 145.28 |
| 07/10/2026 16:12 | 27 | 145.41 |
| 07/10/2026 16:12 | 1 | 145.28 |
| 07/10/2026 16:11 | 70 | 145.24 |
| 07/10/2026 16:11 | 3 | 145.24 |
| 07/10/2026 16:11 | 12 | 145.29 |
| 07/10/2026 16:10 | 5 | 145.43 |
| 07/10/2026 16:10 | 1 | 145.42 |
| 07/10/2026 16:10 | 11 | 145.40 |
| 07/10/2026 16:09 | 1 | 145.28 |
| 07/10/2026 16:06 | 9 | 145.38 |
| 07/10/2026 16:03 | 53 | 145.29 |
| 07/10/2026 16:03 | 5 | 145.18 |
| 07/10/2026 16:02 | 5 | 145.46 |
| 07/10/2026 16:02 | 3 | 145.44 |
| 07/10/2026 16:00 | 6 | 145.49 |
| 07/10/2026 15:58 | 3 | 145.51 |
| 07/10/2026 15:57 | 1 | 145.79 |
| 07/10/2026 15:55 | 6 | 145.52 |
| 07/10/2026 15:55 | 100 | 145.52 |
| 07/10/2026 15:54 | 17 | 145.59 |
| 07/10/2026 15:54 | 12 | 145.88 |
| 07/10/2026 15:54 | 12 | 145.88 |
| 07/10/2026 15:54 | 88 | 145.88 |
| 07/10/2026 15:54 | 24 | 145.88 |
| 07/10/2026 15:54 | 90 | 145.88 |
| 07/10/2026 15:54 | 1 | 145.88 |
| 07/10/2026 15:54 | 100 | 145.89 |
| 07/10/2026 15:50 | 1 | 146.51 |
| 07/10/2026 15:49 | 1 | 146.50 |
| 07/10/2026 15:48 | 1 | 146.285 |
| 07/10/2026 15:46 | 1 | 146.10 |
| 07/10/2026 15:45 | 1 | 146.01 |
| 07/10/2026 15:44 | 1 | 146.62 |
| 07/10/2026 15:38 | 2 | 146.68 |
| 07/10/2026 15:38 | 1 | 146.68 |
| 07/10/2026 15:35 | 1 | 146.30 |
| 07/10/2026 15:35 | 1 | 146.30 |
| 07/10/2026 15:35 | 28 | 146.48 |
| 07/10/2026 15:35 | 1 | 147.38 |
| 07/10/2026 15:34 | 1 | 147.36 |
| 07/10/2026 15:34 | 18 | 147.36 |
| 07/10/2026 15:34 | 8 | 147.36 |
| 07/10/2026 15:34 | 19 | 147.35 |
| 07/10/2026 15:34 | 27 | 147.35 |
| 07/10/2026 15:34 | 27 | 147.35 |
| 07/10/2026 15:34 | 27 | 147.35 |
| 07/10/2026 15:34 | 27 | 147.35 |
| 07/10/2026 15:34 | 27 | 147.35 |
| 07/10/2026 15:34 | 1 | 147.35 |
| 07/10/2026 15:34 | 100 | 147.055 |
| 07/10/2026 15:30 | 1 | 147.00 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 37 | 147.01 |
| 07/10/2026 15:30 | 1 | 147.01 |
| 07/10/2026 15:30 | 25 | 147.06 |
| 07/10/2026 15:30 | 4175 | 147.34 |
| 07/10/2026 15:30 | 4175 | 147.34 |