DT Midstream Rg
DTM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:45:55
Geld
03.09.2025 - 21:46:39
Geld
Volumen 		Brief
03.09.2025 - 21:46:39
Brief
Volumen
104.45
+0.81 ( +0.78% )
104.34
100
104.47
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:45 36 104.43
09/03/2025 15:45 4 104.45
09/03/2025 15:45 84 104.4498
09/03/2025 15:45 23 104.4524
09/03/2025 15:45 100 104.48
09/03/2025 15:45 100 104.46
09/03/2025 15:45 100 104.45
09/03/2025 15:45 2 104.45
09/03/2025 15:45 51 104.4347
09/03/2025 15:45 100 104.45
09/03/2025 15:45 46 104.4628
09/03/2025 15:45 10 104.4452
09/03/2025 15:45 4 104.4427
09/03/2025 15:45 4 104.445
09/03/2025 15:45 7 104.46
09/03/2025 15:45 200 104.4628
09/03/2025 15:45 100 104.4494
09/03/2025 15:45 100 104.4535
09/03/2025 15:45 10 104.46
09/03/2025 15:45 10 104.46
09/03/2025 15:45 10 104.46
09/03/2025 15:45 12 104.46
09/03/2025 15:45 18 104.46
09/03/2025 15:45 2 104.46
09/03/2025 15:45 4 104.46
09/03/2025 15:45 193 104.45
09/03/2025 15:45 16 104.45
09/03/2025 15:45 34 104.45
09/03/2025 15:45 60 104.45
09/03/2025 15:45 24 104.45
09/03/2025 15:45 1 104.45
09/03/2025 15:45 13 104.44
09/03/2025 15:45 3 104.435
09/03/2025 15:45 8 104.444
09/03/2025 15:45 40 104.4587
09/03/2025 15:45 13 104.45
09/03/2025 15:45 10 104.44
09/03/2025 15:45 100 104.44
09/03/2025 15:45 100 104.44
09/03/2025 15:45 7 104.44
09/03/2025 15:45 5 104.44
09/03/2025 15:45 13 104.44
09/03/2025 15:45 7 104.44
09/03/2025 15:45 12 104.43
09/03/2025 15:45 93 104.44
09/03/2025 15:45 5 104.43
09/03/2025 15:45 7 104.44
09/03/2025 15:45 13 104.43
09/03/2025 15:45 7 104.43
09/03/2025 15:45 100 104.41
09/03/2025 15:45 100 104.4635
09/03/2025 15:45 100 104.41
09/03/2025 15:45 10 104.40
09/03/2025 15:45 100 104.41
09/03/2025 15:45 6 104.41
09/03/2025 15:45 4 104.41
09/03/2025 15:45 1 104.41
09/03/2025 15:45 84 104.41
09/03/2025 15:45 8 104.41
09/03/2025 15:45 5 104.41
09/03/2025 15:45 100 104.41
09/03/2025 15:45 70 104.42
09/03/2025 15:45 70 104.42
09/03/2025 15:45 40 104.42
09/03/2025 15:45 5 104.42
09/03/2025 15:45 97 104.42
09/03/2025 15:45 3 104.42
09/03/2025 15:45 100 104.42
09/03/2025 15:45 15 104.42
09/03/2025 15:45 5 104.42
09/03/2025 15:45 98 104.42
09/03/2025 15:45 5 104.42
09/03/2025 15:45 11 104.42
09/03/2025 15:45 2 104.42
09/03/2025 15:45 83 104.42
09/03/2025 15:45 1 104.42
09/03/2025 15:45 5 104.42
09/03/2025 15:45 12 104.42
09/03/2025 15:45 3 104.42
09/03/2025 15:45 97 104.42
09/03/2025 15:45 20 104.42
09/03/2025 15:45 5 104.42
09/03/2025 15:45 4 104.42
09/03/2025 15:45 3 104.42
09/03/2025 15:45 20 104.42
09/03/2025 15:45 57 104.42
09/03/2025 15:45 100 104.42
09/03/2025 15:45 100 104.42
09/03/2025 15:45 20 104.42
09/03/2025 15:45 100 104.44
09/03/2025 15:45 50 104.44
09/03/2025 15:45 50 104.44
09/03/2025 15:45 100 104.44
09/03/2025 15:45 91 104.44
09/03/2025 15:45 15 104.44
09/03/2025 15:45 1 104.44
09/03/2025 15:45 18 104.44
09/03/2025 15:45 3 104.44
09/03/2025 15:45 100 104.445
09/03/2025 15:45 3 104.45
09/03/2025 15:45 25 104.46
09/03/2025 15:45 5 104.4606
09/03/2025 15:44 1 104.445
09/03/2025 15:44 1 104.445
09/03/2025 15:44 1 104.4668
09/03/2025 15:44 3 104.445
09/03/2025 15:44 8 104.4569
09/03/2025 15:44 1 104.47
09/03/2025 15:44 50 104.47
09/03/2025 15:44 58 104.47
09/03/2025 15:44 1 104.46
09/03/2025 15:44 11 104.46
09/03/2025 15:44 13 104.46
09/03/2025 15:44 2 104.46
09/03/2025 15:44 4 104.46
09/03/2025 15:44 7 104.46
09/03/2025 15:44 38 104.48
09/03/2025 15:44 7 104.48
09/03/2025 15:44 1 104.48
09/03/2025 15:44 3 104.48
09/03/2025 15:44 2 104.45
09/03/2025 15:44 20 104.4648
09/03/2025 15:44 33 104.4671
09/03/2025 15:44 8 104.47
09/03/2025 15:44 7 104.46
09/03/2025 15:44 100 104.45
09/03/2025 15:44 31 104.4671
09/03/2025 15:44 46 104.4598
09/03/2025 15:44 16 104.4595
09/03/2025 15:44 1 104.46
09/03/2025 15:44 22 104.461
09/03/2025 15:44 21 104.4545
09/03/2025 15:44 15 104.47
09/03/2025 15:44 4 104.47
09/03/2025 15:44 96 104.47
09/03/2025 15:44 100 104.465
09/03/2025 15:44 5 104.47
09/03/2025 15:44 5 104.47
09/03/2025 15:44 32 104.47
09/03/2025 15:44 2 104.47
09/03/2025 15:44 3 104.47
09/03/2025 15:44 1 104.47
09/03/2025 15:44 95 104.47
09/03/2025 15:44 5 104.47
09/03/2025 15:44 5 104.47
09/03/2025 15:44 5 104.47
09/03/2025 15:44 20 104.47
09/03/2025 15:44 4 104.47
09/03/2025 15:44 1 104.47
09/03/2025 15:44 5 104.47
09/03/2025 15:44 12 104.47
09/03/2025 15:44 72 104.47
09/03/2025 15:44 100 104.46
09/03/2025 15:44 42 104.46
09/03/2025 15:44 53 104.46
09/03/2025 15:44 47 104.46
09/03/2025 15:44 13 104.46
09/03/2025 15:44 7 104.46
09/03/2025 15:44 40 104.46
09/03/2025 15:44 47 104.46
09/03/2025 15:44 4 104.46
09/03/2025 15:44 86 104.46
09/03/2025 15:44 49 104.46
09/03/2025 15:44 1 104.46
09/03/2025 15:44 100 104.46
09/03/2025 15:44 5 104.46
09/03/2025 15:44 53 104.46
09/03/2025 15:44 100 104.46
09/03/2025 15:44 1 104.46
09/03/2025 15:44 1 104.46
09/03/2025 15:44 20 104.46
09/03/2025 15:44 20 104.46
09/03/2025 15:44 1 104.46
09/03/2025 15:44 50 104.46
09/03/2025 15:44 10 104.45
09/03/2025 15:44 1 104.45
09/03/2025 15:44 59 104.45
09/03/2025 15:44 6 104.45
09/03/2025 15:44 99 104.46
09/03/2025 15:44 1 104.46
09/03/2025 15:44 6 104.4558
09/03/2025 15:44 100 104.46
09/03/2025 15:44 11 104.44
09/03/2025 15:44 3 104.44
09/03/2025 15:44 37 104.449
09/03/2025 15:44 1 104.44
09/03/2025 15:44 3 104.45
09/03/2025 15:44 2 104.46
09/03/2025 15:44 60 104.46
09/03/2025 15:44 5 104.46
09/03/2025 15:44 14 104.44
09/03/2025 15:44 2 104.42
09/03/2025 15:44 2 104.44
09/03/2025 15:44 100 104.44
09/03/2025 15:44 26 104.4555
09/03/2025 15:44 700 104.46
09/03/2025 15:44 7 104.4364
09/03/2025 15:43 38 104.4645
09/03/2025 15:43 3 104.44
09/03/2025 15:43 4 104.44
09/03/2025 15:43 100 104.4585
09/03/2025 15:43 200 104.4585
09/03/2025 15:43 2 104.42
09/03/2025 15:43 36 104.4384
09/03/2025 15:43 10 104.42
09/03/2025 15:43 5 104.4365
09/03/2025 15:43 9 104.44
09/03/2025 15:43 20 104.4712
09/03/2025 15:43 1 104.44
09/03/2025 15:43 133 104.463
09/03/2025 15:43 6 104.4382
09/03/2025 15:43 100 104.44
09/03/2025 15:43 21 104.4385
09/03/2025 15:43 100 104.42
09/03/2025 15:43 45 104.43
09/03/2025 15:43 55 104.43
09/03/2025 15:43 45 104.43
09/03/2025 15:43 1 104.4728
09/03/2025 15:43 13 104.44
09/03/2025 15:43 4 104.445
09/03/2025 15:43 20 104.4633
09/03/2025 15:43 100 104.4633
09/03/2025 15:43 16 104.445
09/03/2025 15:43 12 104.445
09/03/2025 15:43 11 104.4635
09/03/2025 15:43 5 104.45
09/03/2025 15:43 5 104.4326
09/03/2025 15:42 11 104.4633
09/03/2025 15:42 1 104.445
09/03/2025 15:42 14 104.473
09/03/2025 15:42 7 104.4643
09/03/2025 15:42 43 104.4643
09/03/2025 15:42 5 104.4643
09/03/2025 15:42 6 104.4643
09/03/2025 15:42 10 104.4611
09/03/2025 15:42 3 104.435
09/03/2025 15:42 21 104.4376
09/03/2025 15:42 92 104.43
09/03/2025 15:42 8 104.43
09/03/2025 15:42 3 104.44
09/03/2025 15:42 1 104.4735
09/03/2025 15:42 68 104.44
09/03/2025 15:42 32 104.44
09/03/2025 15:42 20 104.4586
09/03/2025 15:42 3 104.44
09/03/2025 15:42 1 104.44
09/03/2025 15:42 14 104.44
09/03/2025 15:42 12 104.44
09/03/2025 15:42 2 104.45
09/03/2025 15:42 40 104.44
09/03/2025 15:42 100 104.44
09/03/2025 15:42 40 104.44
09/03/2025 15:42 100 104.44
09/03/2025 15:42 9 104.45
09/03/2025 15:42 99 104.465
09/03/2025 15:42 100 104.465
09/03/2025 15:42 100 104.465
09/03/2025 15:42 1 104.465
09/03/2025 15:42 21 104.4751
09/03/2025 15:42 100 104.465
09/03/2025 15:42 13 104.45
09/03/2025 15:42 5 104.47
09/03/2025 15:42 5 104.47
09/03/2025 15:42 2 104.465
09/03/2025 15:42 10 104.48
09/03/2025 15:42 21 104.4791
09/03/2025 15:42 20 104.4709
09/03/2025 15:42 13 104.48
09/03/2025 15:42 27 104.48
09/03/2025 15:42 43 104.48
09/03/2025 15:42 51 104.48
09/03/2025 15:42 1 104.48
09/03/2025 15:42 4 104.48
09/03/2025 15:42 98 104.48
09/03/2025 15:42 1 104.48
09/03/2025 15:42 9 104.48
09/03/2025 15:42 1 104.48
09/03/2025 15:42 3 104.48
09/03/2025 15:42 24 104.48
09/03/2025 15:42 96 104.48
09/03/2025 15:42 3 104.48
09/03/2025 15:42 87 104.48
09/03/2025 15:42 25 104.47
09/03/2025 15:42 42 104.48
09/03/2025 15:42 4 104.48
09/03/2025 15:42 1 104.48
09/03/2025 15:42 100 104.48
09/03/2025 15:42 7 104.47
09/03/2025 15:42 53 104.48
09/03/2025 15:42 1 104.48
09/03/2025 15:42 6 104.47
09/03/2025 15:42 9 104.47
09/03/2025 15:42 1 104.48
09/03/2025 15:42 139 104.48
09/03/2025 15:42 9 104.46
09/03/2025 15:42 3 104.46
09/03/2025 15:42 1 104.48
09/03/2025 15:42 11 104.48
09/03/2025 15:42 6 104.48
09/03/2025 15:42 50 104.48
09/03/2025 15:42 1 104.48
09/03/2025 15:41 3 104.46
09/03/2025 15:41 100 104.46
09/03/2025 15:41 16 104.4596
09/03/2025 15:41 100 104.4571
09/03/2025 15:41 1 104.46
09/03/2025 15:41 7 104.4621
09/03/2025 15:41 18 104.46
09/03/2025 15:41 3 104.46
09/03/2025 15:41 100 104.4552
09/03/2025 15:41 1 104.46
09/03/2025 15:41 11 104.46
09/03/2025 15:41 1 104.46
09/03/2025 15:41 22 104.4607
09/03/2025 15:41 100 104.46
09/03/2025 15:41 100 104.46
09/03/2025 15:41 100 104.46
09/03/2025 15:41 100 104.46
09/03/2025 15:41 22 104.4762
09/03/2025 15:41 12 104.454
09/03/2025 15:41 24 104.4641
09/03/2025 15:41 100 104.46
09/03/2025 15:41 1 104.45
09/03/2025 15:41 4 104.46
09/03/2025 15:41 20 104.46
09/03/2025 15:41 2 104.46
09/03/2025 15:41 1 104.46
09/03/2025 15:41 6 104.46
09/03/2025 15:41 6 104.46
09/03/2025 15:41 2 104.46
09/03/2025 15:41 1 104.46
09/03/2025 15:40 20 104.47
09/03/2025 15:40 6 104.47
09/03/2025 15:40 6 104.47
09/03/2025 15:40 2 104.47
09/03/2025 15:40 4 104.46
09/03/2025 15:40 43 104.46
09/03/2025 15:40 6 104.46
09/03/2025 15:40 2 104.46