Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
17:07:15
|
Geld
28.10.2026 -
17:07:15
|
Geld Volumen |
Brief
28.10.2026 -
17:07:15
|
Brief Volumen |
|---|---|---|---|---|
|
129.13
+0.59
(
+0.46% )
|
128.91
|
300 |
129.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:07 | 100 | 129.13 |
| 10/28/2026 17:04 | 1 | 129.09 |
| 10/28/2026 17:03 | 74 | 129.16 |
| 10/28/2026 17:03 | 26 | 129.16 |
| 10/28/2026 17:01 | 25 | 129.08 |
| 10/28/2026 17:01 | 25 | 129.08 |
| 10/28/2026 17:01 | 25 | 129.08 |
| 10/28/2026 17:01 | 25 | 129.08 |
| 10/28/2026 17:00 | 1 | 129.03 |
| 10/28/2026 16:57 | 1 | 129.01 |
| 10/28/2026 16:57 | 1 | 128.99 |
| 10/28/2026 16:57 | 25 | 128.99 |
| 10/28/2026 16:56 | 1 | 128.965 |
| 10/28/2026 16:56 | 75 | 128.99 |
| 10/28/2026 16:56 | 10 | 128.99 |
| 10/28/2026 16:56 | 4 | 128.96 |
| 10/28/2026 16:55 | 25 | 128.90 |
| 10/28/2026 16:55 | 1 | 128.90 |
| 10/28/2026 16:55 | 1 | 128.92 |
| 10/28/2026 16:55 | 14 | 128.94 |
| 10/28/2026 16:55 | 3 | 128.94 |
| 10/28/2026 16:55 | 1 | 128.94 |
| 10/28/2026 16:55 | 1 | 128.94 |
| 10/28/2026 16:55 | 1 | 128.94 |
| 10/28/2026 16:55 | 24 | 128.95 |
| 10/28/2026 16:55 | 100 | 129.00 |
| 10/28/2026 16:55 | 28 | 128.98 |
| 10/28/2026 16:55 | 14 | 128.98 |
| 10/28/2026 16:55 | 100 | 128.99 |
| 10/28/2026 16:55 | 1 | 128.99 |
| 10/28/2026 16:54 | 5 | 129.06 |
| 10/28/2026 16:53 | 1 | 129.19 |
| 10/28/2026 16:52 | 1 | 129.15 |
| 10/28/2026 16:52 | 100 | 129.15 |
| 10/28/2026 16:52 | 10 | 129.14 |
| 10/28/2026 16:50 | 2 | 129.06 |
| 10/28/2026 16:47 | 23 | 129.17 |
| 10/28/2026 16:47 | 6 | 129.17 |
| 10/28/2026 16:47 | 1 | 129.13 |
| 10/28/2026 16:46 | 27 | 129.12 |
| 10/28/2026 16:46 | 62 | 129.12 |
| 10/28/2026 16:46 | 38 | 129.12 |
| 10/28/2026 16:46 | 5 | 129.10 |
| 10/28/2026 16:46 | 100 | 129.10 |
| 10/28/2026 16:46 | 100 | 129.10 |
| 10/28/2026 16:45 | 1 | 128.99 |
| 10/28/2026 16:45 | 1 | 128.99 |
| 10/28/2026 16:45 | 2 | 128.99 |
| 10/28/2026 16:44 | 1 | 129.01 |
| 10/28/2026 16:42 | 1 | 129.03 |
| 10/28/2026 16:41 | 25 | 128.96 |
| 10/28/2026 16:40 | 1 | 128.96 |
| 10/28/2026 16:38 | 17 | 128.91 |
| 10/28/2026 16:38 | 1 | 128.91 |
| 10/28/2026 16:37 | 99 | 129.02 |
| 10/28/2026 16:33 | 1 | 128.80 |
| 10/28/2026 16:33 | 100 | 128.80 |
| 10/28/2026 16:33 | 1 | 128.80 |
| 10/28/2026 16:33 | 1 | 128.80 |
| 10/28/2026 16:33 | 1 | 128.80 |
| 10/28/2026 16:33 | 1 | 128.77 |
| 10/28/2026 16:32 | 1 | 128.73 |
| 10/28/2026 16:32 | 14 | 128.74 |
| 10/28/2026 16:32 | 1 | 128.76 |
| 10/28/2026 16:32 | 84 | 128.76 |
| 10/28/2026 16:32 | 1 | 128.78 |
| 10/28/2026 16:32 | 14 | 128.79 |
| 10/28/2026 16:31 | 14 | 128.89 |
| 10/28/2026 16:31 | 1 | 128.89 |
| 10/28/2026 16:31 | 14 | 128.90 |
| 10/28/2026 16:31 | 16 | 128.90 |
| 10/28/2026 16:31 | 100 | 128.90 |
| 10/28/2026 16:31 | 90 | 129.00 |
| 10/28/2026 16:31 | 10 | 129.00 |
| 10/28/2026 16:31 | 1 | 129.00 |
| 10/28/2026 16:31 | 4 | 129.00 |
| 10/28/2026 16:31 | 1 | 128.99 |
| 10/28/2026 16:31 | 40 | 128.91 |
| 10/28/2026 16:30 | 100 | 128.90 |
| 10/28/2026 16:29 | 27 | 128.87 |
| 10/28/2026 16:29 | 18 | 128.87 |
| 10/28/2026 16:29 | 2 | 128.87 |
| 10/28/2026 16:29 | 3 | 128.87 |
| 10/28/2026 16:29 | 11 | 128.87 |
| 10/28/2026 16:29 | 1 | 128.88 |
| 10/28/2026 16:29 | 100 | 128.98 |
| 10/28/2026 16:26 | 14 | 128.89 |
| 10/28/2026 16:26 | 14 | 128.90 |
| 10/28/2026 16:26 | 1 | 128.91 |
| 10/28/2026 16:26 | 14 | 128.91 |
| 10/28/2026 16:26 | 2 | 128.94 |
| 10/28/2026 16:26 | 8 | 128.96 |
| 10/28/2026 16:26 | 3 | 128.98 |
| 10/28/2026 16:26 | 1 | 128.98 |
| 10/28/2026 16:26 | 38 | 128.97 |
| 10/28/2026 16:26 | 1 | 128.97 |
| 10/28/2026 16:26 | 1 | 128.97 |
| 10/28/2026 16:26 | 2 | 128.95 |
| 10/28/2026 16:26 | 2 | 128.95 |
| 10/28/2026 16:26 | 11 | 128.95 |
| 10/28/2026 16:26 | 20 | 128.95 |
| 10/28/2026 16:26 | 5 | 128.95 |
| 10/28/2026 16:26 | 25 | 128.95 |
| 10/28/2026 16:26 | 11 | 128.95 |
| 10/28/2026 16:26 | 2 | 128.95 |
| 10/28/2026 16:26 | 19 | 128.94 |
| 10/28/2026 16:26 | 2 | 128.94 |
| 10/28/2026 16:25 | 1 | 128.90 |
| 10/28/2026 16:25 | 1 | 128.90 |
| 10/28/2026 16:25 | 1 | 128.93 |
| 10/28/2026 16:25 | 1 | 128.93 |
| 10/28/2026 16:25 | 100 | 128.93 |
| 10/28/2026 16:24 | 100 | 128.89 |
| 10/28/2026 16:23 | 25 | 128.87 |
| 10/28/2026 16:23 | 25 | 128.87 |
| 10/28/2026 16:23 | 25 | 128.87 |
| 10/28/2026 16:23 | 25 | 128.87 |
| 10/28/2026 16:21 | 11 | 128.87 |
| 10/28/2026 16:21 | 1 | 128.87 |
| 10/28/2026 16:17 | 4 | 128.81 |
| 10/28/2026 16:17 | 94 | 128.81 |
| 10/28/2026 16:17 | 6 | 128.81 |
| 10/28/2026 16:17 | 1 | 128.81 |
| 10/28/2026 16:17 | 3 | 128.80 |
| 10/28/2026 16:17 | 100 | 128.80 |
| 10/28/2026 16:17 | 1 | 128.77 |
| 10/28/2026 16:17 | 75 | 128.77 |
| 10/28/2026 16:16 | 25 | 128.77 |
| 10/28/2026 16:16 | 100 | 128.76 |
| 10/28/2026 16:16 | 1 | 128.68 |
| 10/28/2026 16:16 | 100 | 128.68 |
| 10/28/2026 16:15 | 1 | 128.64 |
| 10/28/2026 16:15 | 1 | 128.64 |
| 10/28/2026 16:15 | 100 | 128.64 |
| 10/28/2026 16:15 | 1 | 128.63 |
| 10/28/2026 16:14 | 69 | 128.53 |
| 10/28/2026 16:14 | 25 | 128.53 |
| 10/28/2026 16:13 | 6 | 128.53 |
| 10/28/2026 16:11 | 20 | 128.53 |
| 10/28/2026 16:10 | 25 | 128.58 |
| 10/28/2026 16:10 | 25 | 128.53 |
| 10/28/2026 16:09 | 1 | 128.58 |
| 10/28/2026 16:09 | 2 | 128.58 |
| 10/28/2026 16:09 | 28 | 128.52 |
| 10/28/2026 16:09 | 28 | 128.52 |
| 10/28/2026 16:09 | 4 | 128.58 |
| 10/28/2026 16:08 | 10 | 128.58 |
| 10/28/2026 16:08 | 100 | 128.53 |
| 10/28/2026 16:08 | 1 | 128.51 |
| 10/28/2026 16:08 | 1 | 128.48 |
| 10/28/2026 16:08 | 1 | 128.50 |
| 10/28/2026 16:08 | 10 | 128.46 |
| 10/28/2026 16:08 | 10 | 128.41 |
| 10/28/2026 16:08 | 10 | 128.41 |
| 10/28/2026 16:08 | 10 | 128.41 |
| 10/28/2026 16:07 | 10 | 128.41 |
| 10/28/2026 16:07 | 10 | 128.41 |
| 10/28/2026 16:07 | 10 | 128.41 |
| 10/28/2026 16:07 | 7 | 128.41 |
| 10/28/2026 16:07 | 25 | 128.41 |
| 10/28/2026 16:07 | 25 | 128.41 |
| 10/28/2026 16:06 | 18 | 128.41 |
| 10/28/2026 16:06 | 100 | 128.36 |
| 10/28/2026 16:06 | 25 | 128.44 |
| 10/28/2026 16:03 | 2 | 128.40 |
| 10/28/2026 16:01 | 100 | 128.47 |
| 10/28/2026 16:01 | 23 | 128.47 |
| 10/28/2026 16:01 | 45 | 128.47 |
| 10/28/2026 16:01 | 6 | 128.47 |
| 10/28/2026 16:01 | 26 | 128.47 |
| 10/28/2026 16:01 | 100 | 128.46 |
| 10/28/2026 16:01 | 100 | 128.46 |
| 10/28/2026 16:01 | 100 | 128.36 |
| 10/28/2026 16:00 | 28 | 128.39 |
| 10/28/2026 16:00 | 100 | 128.37 |
| 10/28/2026 16:00 | 8 | 128.46 |
| 10/28/2026 15:58 | 6 | 128.61 |
| 10/28/2026 15:56 | 2 | 128.40 |
| 10/28/2026 15:56 | 60 | 128.40 |
| 10/28/2026 15:56 | 40 | 128.40 |
| 10/28/2026 15:56 | 7 | 128.47 |
| 10/28/2026 15:54 | 32 | 128.51 |
| 10/28/2026 15:54 | 1 | 128.56 |
| 10/28/2026 15:54 | 1 | 128.56 |
| 10/28/2026 15:54 | 37 | 128.53 |
| 10/28/2026 15:54 | 100 | 128.49 |
| 10/28/2026 15:52 | 100 | 128.44 |
| 10/28/2026 15:52 | 25 | 128.42 |
| 10/28/2026 15:52 | 40 | 128.40 |
| 10/28/2026 15:52 | 1 | 128.40 |
| 10/28/2026 15:48 | 40 | 128.41 |
| 10/28/2026 15:47 | 11 | 128.43 |
| 10/28/2026 15:47 | 25 | 128.43 |
| 10/28/2026 15:47 | 25 | 128.43 |
| 10/28/2026 15:47 | 23 | 128.43 |
| 10/28/2026 15:47 | 12 | 128.43 |
| 10/28/2026 15:47 | 100 | 128.48 |
| 10/28/2026 15:44 | 2 | 128.28 |
| 10/28/2026 15:44 | 1 | 128.28 |
| 10/28/2026 15:43 | 48 | 128.345 |
| 10/28/2026 15:43 | 7 | 128.36 |
| 10/28/2026 15:42 | 1 | 128.41 |
| 10/28/2026 15:41 | 1 | 128.49 |
| 10/28/2026 15:41 | 25 | 128.49 |
| 10/28/2026 15:41 | 25 | 128.49 |
| 10/28/2026 15:41 | 2 | 128.45 |
| 10/28/2026 15:39 | 100 | 128.52 |
| 10/28/2026 15:39 | 100 | 128.57 |
| 10/28/2026 15:39 | 100 | 128.53 |
| 10/28/2026 15:39 | 100 | 128.53 |
| 10/28/2026 15:37 | 1 | 128.44 |
| 10/28/2026 15:34 | 40 | 128.43 |
| 10/28/2026 15:34 | 100 | 128.43 |
| 10/28/2026 15:34 | 100 | 128.43 |
| 10/28/2026 15:34 | 100 | 128.42 |
| 10/28/2026 15:33 | 1 | 128.33 |
| 10/28/2026 15:33 | 77 | 128.33 |
| 10/28/2026 15:33 | 3 | 128.33 |
| 10/28/2026 15:33 | 20 | 128.33 |
| 10/28/2026 15:33 | 300 | 128.27 |
| 10/28/2026 15:33 | 1 | 128.20 |
| 10/28/2026 15:33 | 18 | 128.20 |
| 10/28/2026 15:33 | 1 | 128.25 |
| 10/28/2026 15:33 | 2 | 128.25 |
| 10/28/2026 15:32 | 100 | 128.32 |
| 10/28/2026 15:32 | 6 | 128.32 |
| 10/28/2026 15:32 | 29 | 128.32 |
| 10/28/2026 15:32 | 30 | 128.32 |
| 10/28/2026 15:32 | 35 | 128.33 |
| 10/28/2026 15:32 | 65 | 128.33 |
| 10/28/2026 15:32 | 100 | 128.36 |
| 10/28/2026 15:29 | 1 | 128.51 |
| 10/28/2026 15:29 | 1 | 128.51 |
| 10/28/2026 15:29 | 37 | 128.51 |
| 10/28/2026 15:29 | 41 | 128.51 |
| 10/28/2026 15:29 | 100 | 128.44 |
| 10/28/2026 15:28 | 1 | 128.39 |
| 10/28/2026 15:28 | 15 | 128.38 |
| 10/28/2026 15:26 | 1 | 128.35 |
| 10/28/2026 15:25 | 100 | 128.29 |
| 10/28/2026 15:25 | 26 | 128.09 |
| 10/28/2026 15:25 | 1 | 128.09 |
| 10/28/2026 15:25 | 1 | 128.11 |
| 10/28/2026 15:25 | 22 | 128.11 |
| 10/28/2026 15:25 | 90 | 128.14 |
| 10/28/2026 15:25 | 2 | 128.15 |
| 10/28/2026 15:24 | 16 | 128.15 |
| 10/28/2026 15:24 | 16 | 128.15 |
| 10/28/2026 15:24 | 60 | 128.15 |
| 10/28/2026 15:24 | 40 | 128.15 |
| 10/28/2026 15:24 | 43 | 128.27 |
| 10/28/2026 15:24 | 49 | 128.27 |
| 10/28/2026 15:24 | 8 | 128.27 |
| 10/28/2026 15:24 | 8 | 128.26 |
| 10/28/2026 15:24 | 5 | 128.26 |
| 10/28/2026 15:18 | 1 | 128.175 |
| 10/28/2026 15:18 | 1 | 128.11 |
| 10/28/2026 15:18 | 25 | 128.01 |
| 10/28/2026 15:18 | 25 | 128.01 |
| 10/28/2026 15:18 | 25 | 128.01 |
| 10/28/2026 15:18 | 25 | 128.01 |
| 10/28/2026 15:17 | 100 | 128.06 |
| 10/28/2026 15:17 | 100 | 128.06 |
| 10/28/2026 15:16 | 1 | 128.14 |
| 10/28/2026 15:15 | 100 | 128.28 |
| 10/28/2026 15:15 | 13 | 128.33 |
| 10/28/2026 15:13 | 100 | 128.29 |
| 10/28/2026 15:12 | 100 | 128.19 |
| 10/28/2026 15:12 | 1 | 128.19 |
| 10/28/2026 15:12 | 10 | 128.10 |
| 10/28/2026 15:09 | 5 | 128.09 |
| 10/28/2026 15:09 | 18 | 128.10 |
| 10/28/2026 15:09 | 5 | 128.15 |
| 10/28/2026 15:08 | 1 | 128.25 |
| 10/28/2026 15:08 | 100 | 128.25 |
| 10/28/2026 15:08 | 94 | 128.25 |
| 10/28/2026 15:08 | 6 | 128.25 |
| 10/28/2026 15:08 | 2 | 128.23 |
| 10/28/2026 15:08 | 2 | 128.23 |
| 10/28/2026 15:08 | 1 | 128.26 |
| 10/28/2026 15:08 | 72 | 128.30 |
| 10/28/2026 15:07 | 1 | 128.31 |
| 10/28/2026 15:07 | 6 | 128.37 |
| 10/28/2026 15:06 | 1 | 128.48 |
| 10/28/2026 15:06 | 100 | 128.48 |
| 10/28/2026 15:06 | 40 | 128.48 |
| 10/28/2026 15:06 | 60 | 128.48 |
| 10/28/2026 15:06 | 100 | 128.48 |
| 10/28/2026 15:06 | 4 | 128.47 |
| 10/28/2026 15:06 | 1 | 128.47 |
| 10/28/2026 15:06 | 100 | 128.47 |
| 10/28/2026 15:06 | 1 | 128.46 |
| 10/28/2026 15:05 | 55 | 128.44 |
| 10/28/2026 15:05 | 3 | 128.32 |
| 10/28/2026 15:04 | 90 | 128.44 |
| 10/28/2026 15:04 | 1 | 128.44 |
| 10/28/2026 15:04 | 10 | 128.44 |
| 10/28/2026 15:03 | 1 | 128.39 |
| 10/28/2026 15:03 | 100 | 128.39 |
| 10/28/2026 15:03 | 100 | 128.39 |
| 10/28/2026 15:03 | 1 | 128.37 |
| 10/28/2026 15:03 | 10 | 128.25 |
| 10/28/2026 15:03 | 20 | 128.35 |
| 10/28/2026 15:01 | 24 | 128.38 |
| 10/28/2026 15:01 | 3 | 128.36 |
| 10/28/2026 14:58 | 4 | 128.36 |
| 10/28/2026 14:57 | 1 | 128.21 |
| 10/28/2026 14:57 | 1 | 128.21 |
| 10/28/2026 14:57 | 6 | 128.20 |
| 10/28/2026 14:57 | 6 | 128.18 |
| 10/28/2026 14:57 | 4 | 128.16 |
| 10/28/2026 14:57 | 16 | 128.16 |
| 10/28/2026 14:57 | 5 | 128.16 |
| 10/28/2026 14:56 | 75 | 127.97 |
| 10/28/2026 14:56 | 25 | 127.97 |
| 10/28/2026 14:54 | 25 | 127.975 |
| 10/28/2026 14:54 | 25 | 127.97 |
| 10/28/2026 14:54 | 25 | 127.97 |
| 10/28/2026 14:53 | 25 | 127.96 |
| 10/28/2026 14:53 | 100 | 127.97 |
| 10/28/2026 14:52 | 100 | 128.06 |
| 10/28/2026 14:52 | 1 | 128.05 |
| 10/28/2026 14:52 | 69 | 128.00 |
| 10/28/2026 14:52 | 100 | 128.00 |
| 10/28/2026 14:52 | 100 | 128.00 |
| 10/28/2026 14:52 | 4 | 127.99 |
| 10/28/2026 14:49 | 40 | 127.99 |
| 10/28/2026 14:48 | 1 | 128.18 |
| 10/28/2026 14:48 | 9 | 128.11 |
| 10/28/2026 14:48 | 7 | 128.23 |
| 10/28/2026 14:48 | 4 | 128.14 |
| 10/28/2026 14:48 | 100 | 128.14 |
| 10/28/2026 14:48 | 25 | 128.08 |
| 10/28/2026 14:47 | 6 | 128.09 |
| 10/28/2026 14:47 | 100 | 128.09 |
| 10/28/2026 14:47 | 6 | 128.08 |
| 10/28/2026 14:47 | 100 | 128.08 |
| 10/28/2026 14:47 | 6 | 128.07 |
| 10/28/2026 14:47 | 100 | 128.07 |
| 10/28/2026 14:46 | 100 | 127.92 |
| 10/28/2026 14:45 | 100 | 127.93 |
| 10/28/2026 14:44 | 6 | 128.06 |
| 10/28/2026 14:43 | 100 | 127.78 |
| 10/28/2026 14:43 | 2 | 127.79 |
| 10/28/2026 14:41 | 4 | 128.02 |
| 10/28/2026 14:41 | 4 | 128.01 |
| 10/28/2026 14:41 | 5 | 127.99 |
| 10/28/2026 14:41 | 95 | 127.99 |
| 10/28/2026 14:41 | 100 | 127.88 |
| 10/28/2026 14:41 | 25 | 127.88 |
| 10/28/2026 14:39 | 5 | 127.96 |
| 10/28/2026 14:39 | 40 | 127.88 |
| 10/28/2026 14:39 | 60 | 127.88 |
| 10/28/2026 14:38 | 1 | 127.66 |
| 10/28/2026 14:38 | 1 | 127.75 |
| 10/28/2026 14:38 | 100 | 127.81 |
| 10/28/2026 14:35 | 100 | 128.46 |
| 10/28/2026 14:34 | 28 | 128.42 |
| 10/28/2026 14:34 | 72 | 128.42 |
| 10/28/2026 14:34 | 100 | 128.42 |
| 10/28/2026 14:34 | 100 | 128.41 |
| 10/28/2026 14:34 | 100 | 128.41 |
| 10/28/2026 14:34 | 100 | 128.41 |
| 10/28/2026 14:34 | 100 | 128.41 |
| 10/28/2026 14:34 | 1 | 128.21 |
| 10/28/2026 14:34 | 100 | 128.26 |
| 10/28/2026 14:32 | 4 | 128.66 |
| 10/28/2026 14:30 | 10 | 128.31 |
| 10/28/2026 14:30 | 25 | 128.58 |
| 10/28/2026 14:30 | 25 | 128.58 |
| 10/28/2026 14:30 | 5 | 128.58 |
| 10/28/2026 14:30 | 5 | 128.58 |
| 10/28/2026 14:30 | 25 | 128.58 |
| 10/28/2026 14:30 | 5 | 128.58 |
| 10/28/2026 14:30 | 3357 | 129.22 |
| 10/28/2026 14:30 | 3357 | 129.22 |