Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.82
+1.24
(
+1.62% )
|
77.78
|
400 |
77.79
|
20'300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:13 | 5437 | 77.8289 |
| 09/20/2024 16:12 | 39 | 77.82 |
| 09/20/2024 16:12 | 1285 | 77.82 |
| 09/20/2024 16:12 | 31 | 77.82 |
| 09/20/2024 16:12 | 1890 | 77.82 |
| 09/20/2024 16:12 | 32110 | 77.82 |
| 09/20/2024 16:11 | 22405 | 77.824 |
| 09/20/2024 16:11 | 227554 | 77.82 |
| 09/20/2024 16:11 | 35077 | 77.82 |
| 09/20/2024 16:11 | 189030 | 77.82 |
| 09/20/2024 16:11 | 285 | 77.819 |
| 09/20/2024 16:10 | 0 | 77.82 |