Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
125.74
-1.03
(
-0.81% )
|
125.69
|
7'200 |
125.80
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 261413 | 125.74 |
| 08/24/2026 21:59 | 97 | 125.80 |
| 08/24/2026 21:59 | 1 | 125.80 |
| 08/24/2026 21:59 | 121 | 125.73 |
| 08/24/2026 21:59 | 23 | 125.73 |
| 08/24/2026 21:59 | 1 | 125.80 |
| 08/24/2026 21:59 | 4 | 125.80 |
| 08/24/2026 21:59 | 210 | 125.79 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 39 | 125.80 |
| 08/24/2026 21:59 | 21 | 125.79 |
| 08/24/2026 21:59 | 37 | 125.79 |
| 08/24/2026 21:59 | 63 | 125.79 |
| 08/24/2026 21:59 | 10 | 125.79 |
| 08/24/2026 21:59 | 100 | 125.79 |
| 08/24/2026 21:59 | 27 | 125.79 |
| 08/24/2026 21:59 | 7 | 125.74 |
| 08/24/2026 21:59 | 46 | 125.79 |
| 08/24/2026 21:59 | 34 | 125.77 |
| 08/24/2026 21:59 | 7 | 125.77 |
| 08/24/2026 21:59 | 13 | 125.78 |
| 08/24/2026 21:59 | 1 | 125.69 |
| 08/24/2026 21:59 | 36 | 125.78 |
| 08/24/2026 21:59 | 5 | 125.70 |
| 08/24/2026 21:59 | 3 | 125.78 |
| 08/24/2026 21:59 | 3 | 125.69 |
| 08/24/2026 21:59 | 17 | 125.69 |
| 08/24/2026 21:59 | 13 | 125.72 |
| 08/24/2026 21:59 | 4 | 125.79 |
| 08/24/2026 21:59 | 7 | 125.81 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 24 | 125.80 |
| 08/24/2026 21:59 | 34 | 125.79 |
| 08/24/2026 21:59 | 100 | 125.78 |
| 08/24/2026 21:59 | 8 | 125.78 |
| 08/24/2026 21:59 | 25 | 125.69 |
| 08/24/2026 21:59 | 55 | 125.67 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.69 |
| 08/24/2026 21:59 | 99 | 125.69 |
| 08/24/2026 21:59 | 1 | 125.69 |
| 08/24/2026 21:59 | 68 | 125.69 |
| 08/24/2026 21:59 | 10 | 125.69 |
| 08/24/2026 21:59 | 90 | 125.69 |
| 08/24/2026 21:59 | 31 | 125.70 |
| 08/24/2026 21:59 | 1 | 125.72 |
| 08/24/2026 21:59 | 4 | 125.735 |
| 08/24/2026 21:59 | 7 | 125.74 |
| 08/24/2026 21:59 | 1 | 125.74 |
| 08/24/2026 21:59 | 1 | 125.74 |
| 08/24/2026 21:59 | 1 | 125.80 |
| 08/24/2026 21:59 | 9 | 125.80 |
| 08/24/2026 21:59 | 66 | 125.80 |
| 08/24/2026 21:59 | 34 | 125.79 |
| 08/24/2026 21:59 | 91 | 125.74 |
| 08/24/2026 21:59 | 96 | 125.73 |
| 08/24/2026 21:59 | 100 | 125.69 |
| 08/24/2026 21:59 | 6 | 125.75 |
| 08/24/2026 21:59 | 100 | 125.71 |
| 08/24/2026 21:59 | 100 | 125.71 |
| 08/24/2026 21:59 | 5 | 125.66 |
| 08/24/2026 21:59 | 16 | 125.66 |
| 08/24/2026 21:59 | 7 | 125.66 |
| 08/24/2026 21:59 | 7 | 125.66 |
| 08/24/2026 21:59 | 3 | 125.66 |
| 08/24/2026 21:59 | 20 | 125.66 |
| 08/24/2026 21:59 | 47 | 125.68 |
| 08/24/2026 21:59 | 53 | 125.68 |
| 08/24/2026 21:59 | 23 | 125.68 |
| 08/24/2026 21:59 | 24 | 125.68 |
| 08/24/2026 21:59 | 38 | 125.68 |
| 08/24/2026 21:59 | 38 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.69 |
| 08/24/2026 21:59 | 23 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 54 | 125.68 |
| 08/24/2026 21:59 | 6 | 125.72 |
| 08/24/2026 21:59 | 17 | 125.72 |
| 08/24/2026 21:59 | 100 | 125.75 |
| 08/24/2026 21:59 | 78 | 125.75 |
| 08/24/2026 21:59 | 21 | 125.75 |
| 08/24/2026 21:59 | 24 | 125.79 |
| 08/24/2026 21:59 | 38 | 125.79 |
| 08/24/2026 21:59 | 38 | 125.79 |
| 08/24/2026 21:59 | 21 | 125.80 |
| 08/24/2026 21:59 | 4 | 125.75 |
| 08/24/2026 21:59 | 100 | 125.79 |
| 08/24/2026 21:59 | 100 | 125.79 |
| 08/24/2026 21:59 | 100 | 125.77 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 38 | 125.76 |
| 08/24/2026 21:59 | 38 | 125.76 |
| 08/24/2026 21:59 | 3 | 125.80 |
| 08/24/2026 21:59 | 22 | 125.81 |
| 08/24/2026 21:59 | 100 | 125.825 |
| 08/24/2026 21:59 | 100 | 125.82 |
| 08/24/2026 21:59 | 3 | 125.81 |
| 08/24/2026 21:59 | 50 | 125.76 |
| 08/24/2026 21:59 | 1 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.75 |
| 08/24/2026 21:59 | 100 | 125.75 |
| 08/24/2026 21:59 | 67 | 125.75 |
| 08/24/2026 21:59 | 1 | 125.75 |
| 08/24/2026 21:59 | 9 | 125.75 |
| 08/24/2026 21:59 | 23 | 125.75 |
| 08/24/2026 21:59 | 1 | 125.75 |
| 08/24/2026 21:59 | 2 | 125.75 |
| 08/24/2026 21:59 | 100 | 125.74 |
| 08/24/2026 21:59 | 100 | 125.74 |
| 08/24/2026 21:59 | 75 | 125.73 |
| 08/24/2026 21:59 | 32 | 125.73 |
| 08/24/2026 21:59 | 49 | 125.70 |
| 08/24/2026 21:59 | 46 | 125.70 |
| 08/24/2026 21:59 | 5 | 125.71 |
| 08/24/2026 21:59 | 54 | 125.70 |
| 08/24/2026 21:59 | 41 | 125.70 |
| 08/24/2026 21:59 | 5 | 125.71 |
| 08/24/2026 21:59 | 59 | 125.70 |
| 08/24/2026 21:59 | 21 | 125.70 |
| 08/24/2026 21:59 | 14 | 125.70 |
| 08/24/2026 21:59 | 6 | 125.72 |
| 08/24/2026 21:59 | 86 | 125.70 |
| 08/24/2026 21:59 | 7 | 125.71 |
| 08/24/2026 21:59 | 7 | 125.725 |
| 08/24/2026 21:59 | 93 | 125.71 |
| 08/24/2026 21:59 | 7 | 125.725 |
| 08/24/2026 21:59 | 100 | 125.725 |
| 08/24/2026 21:59 | 33 | 125.71 |
| 08/24/2026 21:59 | 22 | 125.725 |
| 08/24/2026 21:59 | 46 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 300 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 100 | 125.68 |
| 08/24/2026 21:59 | 23 | 125.70 |
| 08/24/2026 21:59 | 57 | 125.70 |
| 08/24/2026 21:59 | 12 | 125.74 |
| 08/24/2026 21:59 | 2 | 125.74 |
| 08/24/2026 21:59 | 39 | 125.74 |
| 08/24/2026 21:59 | 47 | 125.74 |
| 08/24/2026 21:59 | 53 | 125.74 |
| 08/24/2026 21:59 | 100 | 125.74 |
| 08/24/2026 21:59 | 2 | 125.74 |
| 08/24/2026 21:59 | 53 | 125.74 |
| 08/24/2026 21:59 | 100 | 125.75 |
| 08/24/2026 21:59 | 39 | 125.74 |
| 08/24/2026 21:59 | 8 | 125.74 |
| 08/24/2026 21:59 | 92 | 125.74 |
| 08/24/2026 21:59 | 8 | 125.74 |
| 08/24/2026 21:59 | 22 | 125.74 |
| 08/24/2026 21:59 | 70 | 125.74 |
| 08/24/2026 21:59 | 22 | 125.74 |
| 08/24/2026 21:59 | 78 | 125.74 |
| 08/24/2026 21:59 | 100 | 125.75 |
| 08/24/2026 21:59 | 20 | 125.74 |
| 08/24/2026 21:59 | 100 | 125.75 |
| 08/24/2026 21:59 | 7 | 125.75 |
| 08/24/2026 21:59 | 2 | 125.74 |
| 08/24/2026 21:59 | 100 | 125.74 |
| 08/24/2026 21:59 | 45 | 125.74 |
| 08/24/2026 21:59 | 100 | 125.74 |
| 08/24/2026 21:59 | 55 | 125.74 |
| 08/24/2026 21:59 | 1 | 125.75 |
| 08/24/2026 21:59 | 4 | 125.75 |
| 08/24/2026 21:59 | 20 | 125.75 |
| 08/24/2026 21:59 | 20 | 125.75 |
| 08/24/2026 21:59 | 100 | 125.75 |
| 08/24/2026 21:59 | 100 | 125.765 |
| 08/24/2026 21:59 | 21 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.75 |
| 08/24/2026 21:59 | 7 | 125.77 |
| 08/24/2026 21:59 | 22 | 125.77 |
| 08/24/2026 21:59 | 3 | 125.77 |
| 08/24/2026 21:59 | 20 | 125.78 |
| 08/24/2026 21:59 | 5 | 125.81 |
| 08/24/2026 21:59 | 25 | 125.79 |
| 08/24/2026 21:59 | 73 | 125.79 |
| 08/24/2026 21:59 | 1 | 125.79 |
| 08/24/2026 21:59 | 2 | 125.79 |
| 08/24/2026 21:59 | 21 | 125.79 |
| 08/24/2026 21:59 | 200 | 125.79 |
| 08/24/2026 21:59 | 100 | 125.79 |
| 08/24/2026 21:59 | 119 | 125.80 |
| 08/24/2026 21:59 | 15 | 125.80 |
| 08/24/2026 21:59 | 21 | 125.82 |
| 08/24/2026 21:59 | 43 | 125.82 |
| 08/24/2026 21:59 | 100 | 125.86 |
| 08/24/2026 21:59 | 2 | 125.86 |
| 08/24/2026 21:59 | 100 | 125.85 |
| 08/24/2026 21:59 | 93 | 125.84 |
| 08/24/2026 21:59 | 7 | 125.84 |
| 08/24/2026 21:59 | 400 | 125.81 |
| 08/24/2026 21:59 | 100 | 125.82 |
| 08/24/2026 21:59 | 4 | 125.80 |
| 08/24/2026 21:59 | 10 | 125.80 |
| 08/24/2026 21:59 | 12 | 125.79 |
| 08/24/2026 21:59 | 101 | 125.76 |
| 08/24/2026 21:59 | 200 | 125.76 |
| 08/24/2026 21:59 | 399 | 125.76 |
| 08/24/2026 21:59 | 200 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.76 |
| 08/24/2026 21:59 | 1 | 125.76 |
| 08/24/2026 21:59 | 18 | 125.76 |
| 08/24/2026 21:59 | 3 | 125.76 |
| 08/24/2026 21:59 | 17 | 125.76 |
| 08/24/2026 21:59 | 130 | 125.76 |
| 08/24/2026 21:59 | 70 | 125.76 |
| 08/24/2026 21:59 | 20 | 125.76 |
| 08/24/2026 21:59 | 2 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.76 |
| 08/24/2026 21:59 | 7 | 125.76 |
| 08/24/2026 21:59 | 7 | 125.76 |
| 08/24/2026 21:59 | 17 | 125.76 |
| 08/24/2026 21:59 | 2 | 125.76 |
| 08/24/2026 21:59 | 8 | 125.76 |
| 08/24/2026 21:59 | 2 | 125.76 |
| 08/24/2026 21:59 | 14 | 125.76 |
| 08/24/2026 21:59 | 1 | 125.76 |
| 08/24/2026 21:59 | 2 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.745 |
| 08/24/2026 21:59 | 100 | 125.73 |
| 08/24/2026 21:59 | 6 | 125.745 |
| 08/24/2026 21:59 | 3 | 125.73 |
| 08/24/2026 21:59 | 100 | 125.73 |
| 08/24/2026 21:59 | 100 | 125.73 |
| 08/24/2026 21:59 | 100 | 125.73 |
| 08/24/2026 21:59 | 2 | 125.72 |
| 08/24/2026 21:59 | 12 | 125.72 |
| 08/24/2026 21:59 | 39 | 125.72 |
| 08/24/2026 21:59 | 22 | 125.72 |
| 08/24/2026 21:59 | 39 | 125.72 |
| 08/24/2026 21:59 | 92 | 125.74 |
| 08/24/2026 21:59 | 7 | 125.74 |
| 08/24/2026 21:59 | 7 | 125.74 |
| 08/24/2026 21:59 | 61 | 125.72 |
| 08/24/2026 21:59 | 100 | 125.72 |
| 08/24/2026 21:59 | 100 | 125.72 |
| 08/24/2026 21:59 | 100 | 125.735 |
| 08/24/2026 21:59 | 22 | 125.735 |
| 08/24/2026 21:59 | 100 | 125.72 |
| 08/24/2026 21:59 | 100 | 125.735 |
| 08/24/2026 21:59 | 21 | 125.725 |
| 08/24/2026 21:59 | 79 | 125.725 |
| 08/24/2026 21:59 | 21 | 125.73 |
| 08/24/2026 21:59 | 19 | 125.73 |
| 08/24/2026 21:59 | 60 | 125.73 |
| 08/24/2026 21:59 | 100 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.76 |
| 08/24/2026 21:59 | 100 | 125.79 |
| 08/24/2026 21:59 | 100 | 125.79 |
| 08/24/2026 21:59 | 16 | 125.79 |
| 08/24/2026 21:59 | 184 | 125.79 |
| 08/24/2026 21:59 | 76 | 125.79 |
| 08/24/2026 21:59 | 40 | 125.79 |
| 08/24/2026 21:59 | 16 | 125.79 |
| 08/24/2026 21:59 | 21 | 125.79 |
| 08/24/2026 21:59 | 13 | 125.80 |
| 08/24/2026 21:59 | 87 | 125.80 |
| 08/24/2026 21:59 | 13 | 125.80 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 87 | 125.80 |
| 08/24/2026 21:59 | 13 | 125.80 |
| 08/24/2026 21:59 | 87 | 125.81 |
| 08/24/2026 21:59 | 13 | 125.81 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 100 | 125.80 |
| 08/24/2026 21:59 | 4 | 125.80 |
| 08/24/2026 21:59 | 40 | 125.80 |
| 08/24/2026 21:59 | 36 | 125.80 |
| 08/24/2026 21:59 | 64 | 125.80 |
| 08/24/2026 21:59 | 36 | 125.80 |
| 08/24/2026 21:59 | 64 | 125.80 |
| 08/24/2026 21:59 | 17 | 125.80 |
| 08/24/2026 21:59 | 14 | 125.81 |
| 08/24/2026 21:59 | 4 | 125.81 |
| 08/24/2026 21:59 | 7 | 125.815 |
| 08/24/2026 21:59 | 41 | 125.81 |
| 08/24/2026 21:59 | 84 | 125.81 |
| 08/24/2026 21:59 | 257 | 125.81 |
| 08/24/2026 21:59 | 19 | 125.81 |
| 08/24/2026 21:59 | 44 | 125.81 |
| 08/24/2026 21:59 | 56 | 125.81 |
| 08/24/2026 21:59 | 44 | 125.825 |
| 08/24/2026 21:59 | 56 | 125.825 |
| 08/24/2026 21:59 | 15 | 125.81 |
| 08/24/2026 21:59 | 85 | 125.825 |
| 08/24/2026 21:59 | 7 | 125.825 |
| 08/24/2026 21:59 | 15 | 125.825 |
| 08/24/2026 21:58 | 19 | 125.81 |
| 08/24/2026 21:58 | 17 | 125.81 |
| 08/24/2026 21:58 | 4 | 125.82 |
| 08/24/2026 21:58 | 60 | 125.82 |
| 08/24/2026 21:58 | 14 | 125.82 |
| 08/24/2026 21:58 | 45 | 125.82 |
| 08/24/2026 21:58 | 41 | 125.82 |
| 08/24/2026 21:58 | 59 | 125.82 |
| 08/24/2026 21:58 | 8 | 125.82 |
| 08/24/2026 21:58 | 92 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 155 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 40 | 125.82 |
| 08/24/2026 21:58 | 2 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 98 | 125.82 |
| 08/24/2026 21:58 | 2 | 125.82 |
| 08/24/2026 21:58 | 30 | 125.82 |
| 08/24/2026 21:58 | 2 | 125.82 |
| 08/24/2026 21:58 | 17 | 125.82 |
| 08/24/2026 21:58 | 11 | 125.84 |
| 08/24/2026 21:58 | 20 | 125.84 |
| 08/24/2026 21:58 | 20 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.83 |
| 08/24/2026 21:58 | 100 | 125.83 |
| 08/24/2026 21:58 | 23 | 125.83 |
| 08/24/2026 21:58 | 77 | 125.83 |
| 08/24/2026 21:58 | 21 | 125.83 |
| 08/24/2026 21:58 | 79 | 125.845 |
| 08/24/2026 21:58 | 98 | 125.87 |
| 08/24/2026 21:58 | 2 | 125.87 |
| 08/24/2026 21:58 | 7 | 125.845 |
| 08/24/2026 21:58 | 21 | 125.845 |
| 08/24/2026 21:58 | 2 | 125.83 |
| 08/24/2026 21:58 | 98 | 125.83 |
| 08/24/2026 21:58 | 2 | 125.83 |
| 08/24/2026 21:58 | 98 | 125.83 |
| 08/24/2026 21:58 | 2 | 125.83 |
| 08/24/2026 21:58 | 34 | 125.83 |
| 08/24/2026 21:58 | 48 | 125.83 |
| 08/24/2026 21:58 | 16 | 125.83 |
| 08/24/2026 21:58 | 10 | 125.85 |
| 08/24/2026 21:58 | 10 | 125.84 |
| 08/24/2026 21:58 | 200 | 125.84 |
| 08/24/2026 21:58 | 200 | 125.84 |
| 08/24/2026 21:58 | 5 | 125.84 |
| 08/24/2026 21:58 | 9 | 125.84 |
| 08/24/2026 21:58 | 19 | 125.84 |
| 08/24/2026 21:58 | 4 | 125.84 |
| 08/24/2026 21:58 | 3 | 125.84 |
| 08/24/2026 21:58 | 3 | 125.84 |
| 08/24/2026 21:58 | 13 | 125.84 |
| 08/24/2026 21:58 | 200 | 125.84 |
| 08/24/2026 21:58 | 40 | 125.84 |
| 08/24/2026 21:58 | 1 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 111 | 125.85 |
| 08/24/2026 21:58 | 5 | 125.85 |
| 08/24/2026 21:58 | 7 | 125.85 |
| 08/24/2026 21:58 | 300 | 125.85 |
| 08/24/2026 21:58 | 200 | 125.85 |
| 08/24/2026 21:58 | 7 | 125.84 |
| 08/24/2026 21:58 | 18 | 125.84 |
| 08/24/2026 21:58 | 250 | 125.85 |
| 08/24/2026 21:58 | 250 | 125.85 |
| 08/24/2026 21:58 | 35 | 125.85 |
| 08/24/2026 21:58 | 5 | 125.85 |
| 08/24/2026 21:58 | 500 | 125.85 |
| 08/24/2026 21:58 | 1 | 125.85 |
| 08/24/2026 21:58 | 12 | 125.85 |
| 08/24/2026 21:58 | 5 | 125.85 |
| 08/24/2026 21:58 | 347 | 125.85 |
| 08/24/2026 21:58 | 153 | 125.85 |
| 08/24/2026 21:58 | 6 | 125.85 |
| 08/24/2026 21:58 | 14 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 200 | 125.84 |
| 08/24/2026 21:58 | 40 | 125.84 |
| 08/24/2026 21:58 | 5 | 125.84 |
| 08/24/2026 21:58 | 29 | 125.84 |
| 08/24/2026 21:58 | 30 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 66 | 125.81 |
| 08/24/2026 21:58 | 34 | 125.81 |
| 08/24/2026 21:58 | 100 | 125.83 |
| 08/24/2026 21:58 | 100 | 125.83 |
| 08/24/2026 21:58 | 100 | 125.83 |
| 08/24/2026 21:58 | 3 | 125.83 |
| 08/24/2026 21:58 | 2 | 125.83 |
| 08/24/2026 21:58 | 4 | 125.83 |
| 08/24/2026 21:58 | 15 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 17 | 125.83 |
| 08/24/2026 21:58 | 7 | 125.83 |
| 08/24/2026 21:58 | 201 | 125.83 |
| 08/24/2026 21:58 | 100 | 125.83 |
| 08/24/2026 21:58 | 299 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 1 | 125.80 |
| 08/24/2026 21:58 | 84 | 125.80 |
| 08/24/2026 21:58 | 16 | 125.81 |
| 08/24/2026 21:58 | 100 | 125.83 |
| 08/24/2026 21:58 | 100 | 125.83 |
| 08/24/2026 21:58 | 385 | 125.82 |
| 08/24/2026 21:58 | 421 | 125.82 |
| 08/24/2026 21:58 | 119 | 125.82 |
| 08/24/2026 21:58 | 10 | 125.82 |
| 08/24/2026 21:58 | 371 | 125.82 |
| 08/24/2026 21:58 | 40 | 125.82 |
| 08/24/2026 21:58 | 18 | 125.82 |
| 08/24/2026 21:58 | 3 | 125.82 |
| 08/24/2026 21:58 | 4 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 30 | 125.80 |
| 08/24/2026 21:58 | 70 | 125.80 |
| 08/24/2026 21:58 | 100 | 125.80 |
| 08/24/2026 21:58 | 100 | 125.81 |
| 08/24/2026 21:58 | 21 | 125.80 |
| 08/24/2026 21:58 | 1 | 125.80 |
| 08/24/2026 21:58 | 11 | 125.81 |
| 08/24/2026 21:58 | 4 | 125.81 |
| 08/24/2026 21:58 | 1 | 125.81 |
| 08/24/2026 21:58 | 1 | 125.81 |
| 08/24/2026 21:58 | 1 | 125.81 |
| 08/24/2026 21:58 | 200 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 4 | 125.82 |
| 08/24/2026 21:58 | 23 | 125.82 |
| 08/24/2026 21:58 | 3 | 125.82 |
| 08/24/2026 21:58 | 25 | 125.82 |
| 08/24/2026 21:58 | 6 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 13 | 125.82 |
| 08/24/2026 21:58 | 1 | 125.82 |
| 08/24/2026 21:58 | 12 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 40 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 14 | 125.82 |
| 08/24/2026 21:58 | 13 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 4 | 125.82 |
| 08/24/2026 21:58 | 4 | 125.82 |
| 08/24/2026 21:58 | 100 | 125.82 |
| 08/24/2026 21:58 | 14 | 125.83 |
| 08/24/2026 21:58 | 4 | 125.83 |
| 08/24/2026 21:58 | 79 | 125.84 |
| 08/24/2026 21:58 | 18 | 125.84 |
| 08/24/2026 21:58 | 18 | 125.84 |
| 08/24/2026 21:58 | 1 | 125.835 |
| 08/24/2026 21:58 | 2 | 125.835 |
| 08/24/2026 21:58 | 100 | 125.835 |
| 08/24/2026 21:58 | 4 | 125.835 |
| 08/24/2026 21:58 | 96 | 125.835 |
| 08/24/2026 21:58 | 4 | 125.835 |
| 08/24/2026 21:58 | 100 | 125.835 |
| 08/24/2026 21:58 | 10 | 125.835 |
| 08/24/2026 21:58 | 6 | 125.85 |
| 08/24/2026 21:58 | 100 | 125.85 |
| 08/24/2026 21:58 | 100 | 125.85 |
| 08/24/2026 21:58 | 110 | 125.85 |
| 08/24/2026 21:58 | 36 | 125.83 |
| 08/24/2026 21:58 | 15 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 48 | 125.83 |
| 08/24/2026 21:58 | 5 | 125.84 |
| 08/24/2026 21:58 | 7 | 125.84 |
| 08/24/2026 21:58 | 7 | 125.84 |
| 08/24/2026 21:58 | 52 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 4 | 125.83 |
| 08/24/2026 21:58 | 25 | 125.83 |
| 08/24/2026 21:58 | 16 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.84 |
| 08/24/2026 21:58 | 7 | 125.85 |
| 08/24/2026 21:58 | 1 | 125.85 |
| 08/24/2026 21:58 | 16 | 125.85 |
| 08/24/2026 21:58 | 84 | 125.85 |
| 08/24/2026 21:58 | 16 | 125.85 |
| 08/24/2026 21:58 | 73 | 125.87 |
| 08/24/2026 21:58 | 27 | 125.87 |
| 08/24/2026 21:58 | 1 | 125.87 |
| 08/24/2026 21:58 | 1 | 125.87 |
| 08/24/2026 21:58 | 7 | 125.87 |
| 08/24/2026 21:58 | 133 | 125.87 |
| 08/24/2026 21:58 | 100 | 125.87 |
| 08/24/2026 21:58 | 100 | 125.87 |
| 08/24/2026 21:58 | 48 | 125.87 |
| 08/24/2026 21:58 | 100 | 125.87 |
| 08/24/2026 21:58 | 2 | 125.87 |
| 08/24/2026 21:58 | 16 | 125.87 |
| 08/24/2026 21:58 | 1 | 125.87 |
| 08/24/2026 21:58 | 100 | 125.88 |
| 08/24/2026 21:58 | 100 | 125.88 |
| 08/24/2026 21:58 | 99 | 125.88 |
| 08/24/2026 21:58 | 100 | 125.88 |
| 08/24/2026 21:58 | 488 | 125.89 |
| 08/24/2026 21:58 | 1 | 125.89 |
| 08/24/2026 21:58 | 36 | 125.88 |
| 08/24/2026 21:58 | 64 | 125.88 |
| 08/24/2026 21:58 | 7 | 125.88 |
| 08/24/2026 21:58 | 5 | 125.88 |
| 08/24/2026 21:58 | 20 | 125.88 |
| 08/24/2026 21:58 | 30 | 125.88 |
| 08/24/2026 21:58 | 1 | 125.88 |
| 08/24/2026 21:58 | 19 | 125.88 |
| 08/24/2026 21:58 | 100 | 125.88 |
| 08/24/2026 21:58 | 100 | 125.88 |
| 08/24/2026 21:58 | 17 | 125.88 |
| 08/24/2026 21:58 | 100 | 125.88 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.85 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 21 | 125.83 |
| 08/24/2026 21:58 | 400 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 1 | 125.83 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 100 | 125.855 |
| 08/24/2026 21:58 | 100 | 125.855 |
| 08/24/2026 21:58 | 100 | 125.84 |
| 08/24/2026 21:58 | 8 | 125.84 |
| 08/24/2026 21:58 | 14 | 125.84 |
| 08/24/2026 21:58 | 9 | 125.84 |
| 08/24/2026 21:58 | 90 | 125.84 |
| 08/24/2026 21:58 | 15 | 125.865 |
| 08/24/2026 21:58 | 100 | 125.865 |
| 08/24/2026 21:58 | 9 | 125.85 |
| 08/24/2026 21:58 | 100 | 125.85 |
| 08/24/2026 21:58 | 100 | 125.87 |
| 08/24/2026 21:58 | 10 | 125.84 |
| 08/24/2026 21:58 | 9 | 125.85 |
| 08/24/2026 21:58 | 81 | 125.85 |
| 08/24/2026 21:58 | 19 | 125.85 |
| 08/24/2026 21:58 | 81 | 125.85 |
| 08/24/2026 21:58 | 19 | 125.85 |
| 08/24/2026 21:58 | 1 | 125.85 |
| 08/24/2026 21:58 | 80 | 125.85 |
| 08/24/2026 21:58 | 20 | 125.85 |
| 08/24/2026 21:58 | 80 | 125.86 |
| 08/24/2026 21:58 | 55 | 125.88 |
| 08/24/2026 21:58 | 100 | 125.88 |
| 08/24/2026 21:58 | 100 | 125.88 |
| 08/24/2026 21:58 | 7 | 125.87 |
| 08/24/2026 21:58 | 32 | 125.85 |
| 08/24/2026 21:58 | 100 | 125.85 |
| 08/24/2026 21:58 | 8 | 125.85 |
| 08/24/2026 21:58 | 16 | 125.85 |
| 08/24/2026 21:58 | 56 | 125.86 |
| 08/24/2026 21:58 | 100 | 125.86 |
| 08/24/2026 21:58 | 98 | 125.89 |
| 08/24/2026 21:58 | 140 | 125.89 |
| 08/24/2026 21:58 | 4 | 125.89 |
| 08/24/2026 21:58 | 56 | 125.89 |
| 08/24/2026 21:58 | 2 | 125.89 |
| 08/24/2026 21:58 | 1 | 125.89 |
| 08/24/2026 21:58 | 7 | 125.89 |
| 08/24/2026 21:58 | 8 | 125.87 |
| 08/24/2026 21:58 | 12 | 125.85 |
| 08/24/2026 21:58 | 29 | 125.85 |
| 08/24/2026 21:57 | 47 | 125.77 |
| 08/24/2026 21:57 | 2 | 125.77 |
| 08/24/2026 21:57 | 2 | 125.78 |
| 08/24/2026 21:57 | 9 | 125.78 |
| 08/24/2026 21:57 | 9 | 125.78 |
| 08/24/2026 21:57 | 31 | 125.78 |
| 08/24/2026 21:57 | 27 | 125.83 |
| 08/24/2026 21:57 | 98 | 125.77 |
| 08/24/2026 21:57 | 2 | 125.78 |
| 08/24/2026 21:57 | 44 | 125.76 |
| 08/24/2026 21:57 | 45 | 125.76 |
| 08/24/2026 21:57 | 2 | 125.77 |
| 08/24/2026 21:57 | 9 | 125.78 |
| 08/24/2026 21:57 | 30 | 125.82 |
| 08/24/2026 21:57 | 100 | 125.78 |
| 08/24/2026 21:57 | 100 | 125.78 |
| 08/24/2026 21:57 | 28 | 125.76 |
| 08/24/2026 21:57 | 5 | 125.77 |
| 08/24/2026 21:57 | 9 | 125.77 |
| 08/24/2026 21:57 | 2 | 125.77 |
| 08/24/2026 21:57 | 56 | 125.78 |
| 08/24/2026 21:57 | 95 | 125.77 |
| 08/24/2026 21:57 | 5 | 125.77 |
| 08/24/2026 21:57 | 27 | 125.76 |
| 08/24/2026 21:57 | 73 | 125.77 |
| 08/24/2026 21:57 | 27 | 125.79 |
| 08/24/2026 21:57 | 9 | 125.77 |
| 08/24/2026 21:57 | 100 | 125.76 |
| 08/24/2026 21:57 | 1 | 125.76 |
| 08/24/2026 21:57 | 8 | 125.76 |
| 08/24/2026 21:57 | 24 | 125.77 |
| 08/24/2026 21:57 | 76 | 125.80 |
| 08/24/2026 21:57 | 24 | 125.80 |
| 08/24/2026 21:57 | 42 | 125.81 |
| 08/24/2026 21:57 | 8 | 125.81 |
| 08/24/2026 21:57 | 21 | 125.81 |
| 08/24/2026 21:57 | 5 | 125.81 |
| 08/24/2026 21:57 | 10 | 125.82 |
| 08/24/2026 21:57 | 48 | 125.82 |
| 08/24/2026 21:57 | 26 | 125.89 |
| 08/24/2026 21:57 | 10 | 125.89 |
| 08/24/2026 21:57 | 26 | 125.83 |
| 08/24/2026 21:57 | 29 | 125.83 |
| 08/24/2026 21:57 | 45 | 125.84 |
| 08/24/2026 21:57 | 100 | 125.82 |
| 08/24/2026 21:57 | 86 | 125.88 |
| 08/24/2026 21:57 | 14 | 125.88 |
| 08/24/2026 21:57 | 100 | 125.82 |
| 08/24/2026 21:57 | 11 | 125.80 |
| 08/24/2026 21:57 | 16 | 125.80 |
| 08/24/2026 21:57 | 9 | 125.82 |
| 08/24/2026 21:57 | 100 | 125.81 |
| 08/24/2026 21:57 | 100 | 125.81 |
| 08/24/2026 21:57 | 5 | 125.83 |
| 08/24/2026 21:57 | 173 | 125.82 |
| 08/24/2026 21:57 | 27 | 125.82 |
| 08/24/2026 21:57 | 200 | 125.82 |
| 08/24/2026 21:57 | 9 | 125.82 |
| 08/24/2026 21:57 | 5 | 125.82 |
| 08/24/2026 21:57 | 1 | 125.82 |
| 08/24/2026 21:57 | 19 | 125.82 |
| 08/24/2026 21:57 | 100 | 125.87 |
| 08/24/2026 21:57 | 100 | 125.84 |
| 08/24/2026 21:57 | 271 | 125.84 |
| 08/24/2026 21:57 | 38 | 125.84 |
| 08/24/2026 21:57 | 76 | 125.84 |
| 08/24/2026 21:57 | 15 | 125.84 |
| 08/24/2026 21:57 | 15 | 125.84 |
| 08/24/2026 21:57 | 4 | 125.85 |
| 08/24/2026 21:57 | 9 | 125.85 |
| 08/24/2026 21:57 | 100 | 125.85 |
| 08/24/2026 21:57 | 9 | 125.85 |
| 08/24/2026 21:57 | 100 | 125.85 |
| 08/24/2026 21:57 | 78 | 125.85 |
| 08/24/2026 21:57 | 9 | 125.85 |
| 08/24/2026 21:57 | 100 | 125.85 |
| 08/24/2026 21:57 | 16 | 125.88 |
| 08/24/2026 21:57 | 184 | 125.88 |
| 08/24/2026 21:57 | 100 | 125.88 |
| 08/24/2026 21:57 | 31 | 125.88 |
| 08/24/2026 21:57 | 100 | 125.88 |
| 08/24/2026 21:57 | 7 | 125.92 |
| 08/24/2026 21:57 | 24 | 125.92 |
| 08/24/2026 21:57 | 100 | 125.93 |
| 08/24/2026 21:57 | 20 | 125.93 |
| 08/24/2026 21:57 | 71 | 125.96 |
| 08/24/2026 21:57 | 63 | 125.97 |
| 08/24/2026 21:57 | 137 | 125.97 |
| 08/24/2026 21:57 | 15 | 125.97 |
| 08/24/2026 21:57 | 200 | 125.97 |
| 08/24/2026 21:57 | 19 | 125.97 |
| 08/24/2026 21:57 | 1 | 125.97 |
| 08/24/2026 21:57 | 100 | 125.97 |
| 08/24/2026 21:57 | 88 | 126.01 |
| 08/24/2026 21:57 | 100 | 126.00 |
| 08/24/2026 21:57 | 100 | 125.99 |
| 08/24/2026 21:57 | 4 | 125.99 |
| 08/24/2026 21:57 | 100 | 125.99 |
| 08/24/2026 21:57 | 100 | 125.99 |
| 08/24/2026 21:57 | 1 | 126.00 |
| 08/24/2026 21:57 | 1 | 126.00 |
| 08/24/2026 21:57 | 9 | 126.02 |
| 08/24/2026 21:57 | 100 | 126.03 |
| 08/24/2026 21:57 | 9 | 126.03 |
| 08/24/2026 21:57 | 3 | 126.04 |
| 08/24/2026 21:57 | 45 | 126.04 |
| 08/24/2026 21:57 | 9 | 126.04 |
| 08/24/2026 21:57 | 2 | 126.04 |
| 08/24/2026 21:57 | 3 | 126.06 |
| 08/24/2026 21:57 | 59 | 126.06 |
| 08/24/2026 21:57 | 93 | 126.08 |
| 08/24/2026 21:57 | 38 | 126.06 |
| 08/24/2026 21:57 | 100 | 126.07 |
| 08/24/2026 21:57 | 100 | 126.07 |
| 08/24/2026 21:57 | 100 | 126.09 |
| 08/24/2026 21:57 | 20 | 126.08 |
| 08/24/2026 21:57 | 9 | 126.07 |
| 08/24/2026 21:57 | 100 | 126.05 |
| 08/24/2026 21:57 | 2 | 126.05 |
| 08/24/2026 21:57 | 7 | 126.05 |
| 08/24/2026 21:57 | 2 | 126.03 |
| 08/24/2026 21:57 | 99 | 126.04 |
| 08/24/2026 21:57 | 14 | 126.04 |
| 08/24/2026 21:57 | 287 | 126.04 |
| 08/24/2026 21:57 | 400 | 126.04 |
| 08/24/2026 21:57 | 22 | 126.04 |
| 08/24/2026 21:57 | 378 | 126.04 |
| 08/24/2026 21:57 | 91 | 126.04 |
| 08/24/2026 21:57 | 309 | 126.04 |
| 08/24/2026 21:57 | 400 | 126.04 |
| 08/24/2026 21:57 | 85 | 126.04 |
| 08/24/2026 21:57 | 400 | 126.04 |
| 08/24/2026 21:57 | 376 | 126.04 |
| 08/24/2026 21:57 | 11 | 125.97 |
| 08/24/2026 21:57 | 2 | 126.00 |
| 08/24/2026 21:57 | 10 | 126.00 |
| 08/24/2026 21:57 | 7 | 126.00 |
| 08/24/2026 21:57 | 5 | 126.00 |
| 08/24/2026 21:57 | 10 | 125.97 |
| 08/24/2026 21:57 | 5 | 125.98 |
| 08/24/2026 21:57 | 75 | 125.98 |
| 08/24/2026 21:57 | 13 | 125.94 |
| 08/24/2026 21:56 | 24 | 126.04 |
| 08/24/2026 21:56 | 48 | 126.04 |
| 08/24/2026 21:56 | 3 | 126.03 |
| 08/24/2026 21:56 | 7 | 125.95 |
| 08/24/2026 21:56 | 48 | 125.92 |
| 08/24/2026 21:56 | 60 | 125.91 |
| 08/24/2026 21:56 | 2 | 125.95 |
| 08/24/2026 21:56 | 6 | 125.96 |
| 08/24/2026 21:55 | 57 | 125.98 |
| 08/24/2026 21:55 | 100 | 125.98 |
| 08/24/2026 21:55 | 20 | 126.00 |
| 08/24/2026 21:55 | 10 | 126.00 |
| 08/24/2026 21:55 | 10 | 126.00 |
| 08/24/2026 21:55 | 100 | 125.94 |
| 08/24/2026 21:55 | 100 | 125.94 |
| 08/24/2026 21:55 | 1 | 125.96 |
| 08/24/2026 21:55 | 42 | 125.97 |
| 08/24/2026 21:55 | 1 | 125.955 |
| 08/24/2026 21:55 | 10 | 125.96 |
| 08/24/2026 21:55 | 100 | 125.96 |
| 08/24/2026 21:55 | 100 | 125.95 |
| 08/24/2026 21:55 | 1 | 125.99 |
| 08/24/2026 21:55 | 83 | 125.99 |
| 08/24/2026 21:55 | 1 | 125.99 |
| 08/24/2026 21:55 | 1 | 125.99 |
| 08/24/2026 21:55 | 11 | 125.99 |
| 08/24/2026 21:55 | 9 | 125.99 |
| 08/24/2026 21:55 | 2 | 126.01 |
| 08/24/2026 21:55 | 3 | 126.02 |
| 08/24/2026 21:55 | 100 | 126.02 |
| 08/24/2026 21:55 | 10 | 126.02 |
| 08/24/2026 21:55 | 1 | 126.02 |
| 08/24/2026 21:55 | 24 | 126.06 |
| 08/24/2026 21:55 | 3 | 126.00 |
| 08/24/2026 21:55 | 15 | 126.00 |
| 08/24/2026 21:55 | 5 | 125.92 |
| 08/24/2026 21:55 | 100 | 125.92 |
| 08/24/2026 21:55 | 100 | 125.93 |
| 08/24/2026 21:55 | 1 | 125.95 |
| 08/24/2026 21:55 | 100 | 125.98 |
| 08/24/2026 21:55 | 1 | 126.01 |
| 08/24/2026 21:55 | 150 | 126.00 |
| 08/24/2026 21:55 | 50 | 126.00 |
| 08/24/2026 21:55 | 300 | 126.00 |
| 08/24/2026 21:55 | 100 | 126.00 |
| 08/24/2026 21:55 | 85 | 126.00 |
| 08/24/2026 21:55 | 4 | 126.00 |
| 08/24/2026 21:55 | 300 | 126.00 |
| 08/24/2026 21:55 | 100 | 125.99 |
| 08/24/2026 21:55 | 200 | 125.98 |
| 08/24/2026 21:54 | 50 | 125.98 |
| 08/24/2026 21:54 | 100 | 125.99 |
| 08/24/2026 21:54 | 1 | 125.99 |
| 08/24/2026 21:54 | 200 | 125.93 |
| 08/24/2026 21:54 | 400 | 125.94 |
| 08/24/2026 21:54 | 400 | 125.94 |
| 08/24/2026 21:54 | 300 | 125.94 |
| 08/24/2026 21:54 | 300 | 125.94 |
| 08/24/2026 21:54 | 100 | 125.94 |
| 08/24/2026 21:53 | 50 | 125.89 |
| 08/24/2026 21:53 | 20 | 125.87 |
| 08/24/2026 21:53 | 20 | 125.87 |
| 08/24/2026 21:53 | 85 | 125.90 |
| 08/24/2026 21:53 | 1 | 125.90 |
| 08/24/2026 21:53 | 14 | 125.90 |
| 08/24/2026 21:53 | 97 | 125.91 |
| 08/24/2026 21:53 | 8 | 125.95 |
| 08/24/2026 21:53 | 3 | 125.91 |
| 08/24/2026 21:53 | 100 | 125.92 |
| 08/24/2026 21:53 | 7 | 125.955 |
| 08/24/2026 21:53 | 100 | 125.95 |
| 08/24/2026 21:52 | 20 | 125.91 |
| 08/24/2026 21:52 | 5 | 125.89 |
| 08/24/2026 21:52 | 57 | 125.79 |
| 08/24/2026 21:52 | 52 | 125.79 |
| 08/24/2026 21:52 | 148 | 125.79 |
| 08/24/2026 21:52 | 26 | 125.79 |
| 08/24/2026 21:52 | 174 | 125.79 |
| 08/24/2026 21:52 | 43 | 125.79 |
| 08/24/2026 21:52 | 131 | 125.79 |
| 08/24/2026 21:52 | 69 | 125.79 |
| 08/24/2026 21:52 | 100 | 125.77 |
| 08/24/2026 21:52 | 5 | 125.77 |
| 08/24/2026 21:52 | 13 | 125.58 |
| 08/24/2026 21:52 | 38 | 125.62 |
| 08/24/2026 21:51 | 100 | 125.725 |
| 08/24/2026 21:51 | 10 | 125.75 |
| 08/24/2026 21:51 | 10 | 125.73 |
| 08/24/2026 21:51 | 75 | 125.70 |
| 08/24/2026 21:51 | 100 | 125.70 |
| 08/24/2026 21:51 | 10 | 125.62 |
| 08/24/2026 21:51 | 100 | 125.61 |
| 08/24/2026 21:51 | 600 | 125.53 |
| 08/24/2026 21:51 | 200 | 125.53 |
| 08/24/2026 21:51 | 81 | 125.53 |
| 08/24/2026 21:51 | 5 | 125.53 |
| 08/24/2026 21:51 | 300 | 125.53 |
| 08/24/2026 21:51 | 100 | 125.53 |
| 08/24/2026 21:51 | 300 | 125.53 |
| 08/24/2026 21:51 | 80 | 125.53 |
| 08/24/2026 21:51 | 7 | 125.53 |
| 08/24/2026 21:51 | 100 | 125.52 |
| 08/24/2026 21:51 | 35 | 125.49 |
| 08/24/2026 21:51 | 100 | 125.50 |
| 08/24/2026 21:51 | 100 | 125.50 |
| 08/24/2026 21:51 | 188 | 125.50 |
| 08/24/2026 21:51 | 5 | 125.51 |
| 08/24/2026 21:51 | 5 | 125.57 |
| 08/24/2026 21:50 | 10 | 125.62 |
| 08/24/2026 21:50 | 14 | 125.56 |
| 08/24/2026 21:50 | 50 | 125.51 |
| 08/24/2026 21:49 | 21 | 125.59 |
| 08/24/2026 21:49 | 14 | 125.60 |
| 08/24/2026 21:49 | 40 | 125.57 |
| 08/24/2026 21:49 | 38 | 125.57 |
| 08/24/2026 21:49 | 7 | 125.53 |
| 08/24/2026 21:49 | 20 | 125.53 |
| 08/24/2026 21:49 | 1 | 125.51 |
| 08/24/2026 21:49 | 35 | 125.51 |
| 08/24/2026 21:49 | 52 | 125.49 |
| 08/24/2026 21:49 | 19 | 125.49 |
| 08/24/2026 21:49 | 29 | 125.49 |
| 08/24/2026 21:49 | 100 | 125.49 |
| 08/24/2026 21:49 | 100 | 125.47 |
| 08/24/2026 21:49 | 35 | 125.47 |
| 08/24/2026 21:49 | 65 | 125.47 |
| 08/24/2026 21:49 | 2 | 125.47 |
| 08/24/2026 21:49 | 10 | 125.46 |
| 08/24/2026 21:49 | 90 | 125.45 |
| 08/24/2026 21:49 | 10 | 125.45 |
| 08/24/2026 21:49 | 100 | 125.43 |
| 08/24/2026 21:49 | 250 | 125.42 |
| 08/24/2026 21:49 | 450 | 125.42 |
| 08/24/2026 21:49 | 100 | 125.42 |
| 08/24/2026 21:49 | 300 | 125.42 |
| 08/24/2026 21:49 | 100 | 125.42 |
| 08/24/2026 21:49 | 100 | 125.42 |
| 08/24/2026 21:49 | 1 | 125.37 |
| 08/24/2026 21:49 | 1 | 125.37 |
| 08/24/2026 21:49 | 4 | 125.38 |
| 08/24/2026 21:49 | 98 | 125.38 |
| 08/24/2026 21:49 | 2 | 125.38 |
| 08/24/2026 21:49 | 47 | 125.43 |
| 08/24/2026 21:49 | 3 | 125.46 |
| 08/24/2026 21:49 | 7 | 125.46 |
| 08/24/2026 21:49 | 4 | 125.46 |
| 08/24/2026 21:48 | 100 | 125.44 |
| 08/24/2026 21:48 | 300 | 125.43 |
| 08/24/2026 21:48 | 1 | 125.43 |
| 08/24/2026 21:48 | 100 | 125.43 |
| 08/24/2026 21:48 | 300 | 125.43 |
| 08/24/2026 21:48 | 100 | 125.37 |
| 08/24/2026 21:48 | 100 | 125.38 |
| 08/24/2026 21:47 | 100 | 125.42 |
| 08/24/2026 21:47 | 50 | 125.39 |
| 08/24/2026 21:47 | 100 | 125.39 |
| 08/24/2026 21:46 | 100 | 125.42 |
| 08/24/2026 21:45 | 20 | 125.43 |
| 08/24/2026 21:45 | 50 | 125.42 |
| 08/24/2026 21:45 | 26 | 125.42 |
| 08/24/2026 21:45 | 4 | 125.42 |
| 08/24/2026 21:45 | 4 | 125.34 |
| 08/24/2026 21:45 | 1 | 125.34 |
| 08/24/2026 21:45 | 2 | 125.34 |
| 08/24/2026 21:45 | 40 | 125.34 |
| 08/24/2026 21:45 | 100 | 125.35 |
| 08/24/2026 21:45 | 9 | 125.35 |
| 08/24/2026 21:45 | 100 | 125.35 |
| 08/24/2026 21:44 | 87 | 125.41 |
| 08/24/2026 21:44 | 5 | 125.41 |
| 08/24/2026 21:44 | 50 | 125.36 |
| 08/24/2026 21:44 | 20 | 125.39 |
| 08/24/2026 21:44 | 1 | 125.40 |
| 08/24/2026 21:44 | 53 | 125.38 |
| 08/24/2026 21:44 | 200 | 125.38 |
| 08/24/2026 21:44 | 147 | 125.38 |
| 08/24/2026 21:44 | 143 | 125.38 |
| 08/24/2026 21:44 | 57 | 125.38 |
| 08/24/2026 21:44 | 90 | 125.38 |
| 08/24/2026 21:44 | 4 | 125.37 |
| 08/24/2026 21:44 | 60 | 125.37 |
| 08/24/2026 21:44 | 7 | 125.37 |
| 08/24/2026 21:44 | 2 | 125.37 |
| 08/24/2026 21:42 | 6 | 125.32 |
| 08/24/2026 21:42 | 1 | 125.29 |
| 08/24/2026 21:42 | 50 | 125.30 |
| 08/24/2026 21:42 | 100 | 125.30 |
| 08/24/2026 21:42 | 10 | 125.31 |
| 08/24/2026 21:42 | 10 | 125.34 |
| 08/24/2026 21:42 | 10 | 125.34 |
| 08/24/2026 21:41 | 5 | 125.32 |
| 08/24/2026 21:41 | 2 | 125.32 |
| 08/24/2026 21:41 | 98 | 125.32 |
| 08/24/2026 21:41 | 7 | 125.35 |
| 08/24/2026 21:41 | 93 | 125.35 |
| 08/24/2026 21:41 | 7 | 125.35 |
| 08/24/2026 21:41 | 48 | 125.38 |
| 08/24/2026 21:41 | 42 | 125.38 |
| 08/24/2026 21:41 | 100 | 125.38 |
| 08/24/2026 21:40 | 12 | 125.35 |
| 08/24/2026 21:40 | 1 | 125.34 |
| 08/24/2026 21:40 | 18 | 125.31 |
| 08/24/2026 21:40 | 22 | 125.31 |
| 08/24/2026 21:40 | 17 | 125.30 |
| 08/24/2026 21:40 | 22 | 125.30 |
| 08/24/2026 21:40 | 17 | 125.30 |
| 08/24/2026 21:40 | 3 | 125.29 |
| 08/24/2026 21:40 | 14 | 125.29 |
| 08/24/2026 21:40 | 34 | 125.29 |
| 08/24/2026 21:40 | 19 | 125.28 |
| 08/24/2026 21:40 | 1 | 125.28 |
| 08/24/2026 21:40 | 20 | 125.26 |
| 08/24/2026 21:40 | 20 | 125.23 |
| 08/24/2026 21:40 | 7 | 125.22 |
| 08/24/2026 21:40 | 7 | 125.22 |
| 08/24/2026 21:40 | 18 | 125.19 |
| 08/24/2026 21:40 | 180 | 125.19 |
| 08/24/2026 21:40 | 120 | 125.19 |
| 08/24/2026 21:40 | 80 | 125.19 |
| 08/24/2026 21:40 | 2 | 125.19 |
| 08/24/2026 21:40 | 198 | 125.19 |
| 08/24/2026 21:40 | 2 | 125.19 |
| 08/24/2026 21:40 | 49 | 125.19 |
| 08/24/2026 21:40 | 151 | 125.19 |
| 08/24/2026 21:40 | 100 | 125.19 |
| 08/24/2026 21:40 | 200 | 125.19 |
| 08/24/2026 21:40 | 1 | 125.17 |
| 08/24/2026 21:40 | 25 | 125.15 |
| 08/24/2026 21:40 | 100 | 125.15 |
| 08/24/2026 21:40 | 1 | 125.16 |
| 08/24/2026 21:40 | 1 | 125.18 |
| 08/24/2026 21:40 | 24 | 125.19 |
| 08/24/2026 21:40 | 3 | 125.19 |
| 08/24/2026 21:40 | 21 | 125.19 |
| 08/24/2026 21:39 | 50 | 125.24 |
| 08/24/2026 21:38 | 1 | 125.19 |
| 08/24/2026 21:38 | 23 | 125.20 |
| 08/24/2026 21:38 | 2 | 125.20 |
| 08/24/2026 21:38 | 25 | 125.20 |
| 08/24/2026 21:38 | 25 | 125.21 |
| 08/24/2026 21:38 | 75 | 125.21 |
| 08/24/2026 21:37 | 7 | 125.23 |
| 08/24/2026 21:37 | 7 | 125.23 |
| 08/24/2026 21:37 | 17 | 125.25 |
| 08/24/2026 21:37 | 7 | 125.22 |
| 08/24/2026 21:35 | 50 | 125.21 |
| 08/24/2026 21:35 | 4 | 125.21 |
| 08/24/2026 21:35 | 37 | 125.23 |
| 08/24/2026 21:35 | 2 | 125.23 |
| 08/24/2026 21:34 | 75 | 125.15 |
| 08/24/2026 21:34 | 25 | 125.15 |
| 08/24/2026 21:34 | 1 | 125.09 |
| 08/24/2026 21:33 | 100 | 125.10 |
| 08/24/2026 21:33 | 1 | 125.08 |
| 08/24/2026 21:33 | 1 | 125.09 |
| 08/24/2026 21:33 | 99 | 125.09 |
| 08/24/2026 21:33 | 4 | 125.09 |
| 08/24/2026 21:33 | 1 | 125.11 |
| 08/24/2026 21:33 | 4 | 125.11 |
| 08/24/2026 21:33 | 1 | 125.11 |
| 08/24/2026 21:33 | 1 | 125.11 |
| 08/24/2026 21:33 | 19 | 125.11 |
| 08/24/2026 21:33 | 1 | 125.12 |
| 08/24/2026 21:33 | 48 | 125.12 |
| 08/24/2026 21:33 | 5 | 125.13 |
| 08/24/2026 21:33 | 96 | 125.15 |
| 08/24/2026 21:33 | 4 | 125.15 |
| 08/24/2026 21:33 | 10 | 125.15 |
| 08/24/2026 21:33 | 24 | 125.16 |
| 08/24/2026 21:33 | 25 | 125.18 |
| 08/24/2026 21:33 | 2 | 125.19 |
| 08/24/2026 21:33 | 98 | 125.19 |
| 08/24/2026 21:33 | 48 | 125.20 |
| 08/24/2026 21:33 | 73 | 125.21 |
| 08/24/2026 21:33 | 44 | 125.21 |
| 08/24/2026 21:33 | 6 | 125.21 |
| 08/24/2026 21:32 | 21 | 125.22 |
| 08/24/2026 21:32 | 2 | 125.22 |
| 08/24/2026 21:31 | 1 | 125.21 |
| 08/24/2026 21:31 | 1 | 125.21 |
| 08/24/2026 21:31 | 133 | 125.22 |
| 08/24/2026 21:31 | 35 | 125.22 |
| 08/24/2026 21:31 | 5 | 125.23 |
| 08/24/2026 21:31 | 100 | 125.23 |
| 08/24/2026 21:29 | 100 | 125.27 |
| 08/24/2026 21:28 | 5 | 125.35 |
| 08/24/2026 21:28 | 1 | 125.28 |
| 08/24/2026 21:27 | 2 | 125.34 |
| 08/24/2026 21:27 | 80 | 125.34 |
| 08/24/2026 21:27 | 20 | 125.34 |
| 08/24/2026 21:27 | 9 | 125.28 |
| 08/24/2026 21:27 | 91 | 125.28 |
| 08/24/2026 21:26 | 153 | 125.28 |
| 08/24/2026 21:26 | 47 | 125.28 |
| 08/24/2026 21:25 | 78 | 125.24 |
| 08/24/2026 21:25 | 22 | 125.24 |
| 08/24/2026 21:25 | 1 | 125.24 |
| 08/24/2026 21:25 | 23 | 125.27 |
| 08/24/2026 21:25 | 20 | 125.30 |
| 08/24/2026 21:25 | 200 | 125.26 |
| 08/24/2026 21:25 | 200 | 125.26 |
| 08/24/2026 21:25 | 2 | 125.25 |
| 08/24/2026 21:25 | 5 | 125.25 |
| 08/24/2026 21:25 | 99 | 125.25 |
| 08/24/2026 21:25 | 1 | 125.25 |
| 08/24/2026 21:22 | 4 | 125.18 |
| 08/24/2026 21:20 | 7 | 125.165 |
| 08/24/2026 21:20 | 28 | 125.17 |
| 08/24/2026 21:20 | 7 | 125.17 |
| 08/24/2026 21:20 | 1 | 125.14 |
| 08/24/2026 21:20 | 43 | 125.14 |
| 08/24/2026 21:20 | 5 | 125.16 |
| 08/24/2026 21:20 | 1 | 125.16 |
| 08/24/2026 21:20 | 40 | 125.16 |
| 08/24/2026 21:20 | 8 | 125.16 |
| 08/24/2026 21:20 | 43 | 125.18 |
| 08/24/2026 21:20 | 25 | 125.21 |
| 08/24/2026 21:20 | 25 | 125.21 |
| 08/24/2026 21:20 | 43 | 125.21 |
| 08/24/2026 21:20 | 22 | 125.21 |
| 08/24/2026 21:20 | 50 | 125.22 |
| 08/24/2026 21:20 | 100 | 125.22 |
| 08/24/2026 21:20 | 90 | 125.30 |
| 08/24/2026 21:20 | 10 | 125.30 |
| 08/24/2026 21:20 | 95 | 125.30 |
| 08/24/2026 21:20 | 5 | 125.30 |
| 08/24/2026 21:20 | 3 | 125.30 |
| 08/24/2026 21:20 | 1 | 125.30 |
| 08/24/2026 21:20 | 1 | 125.30 |
| 08/24/2026 21:19 | 8 | 125.26 |
| 08/24/2026 21:19 | 2 | 125.255 |
| 08/24/2026 21:17 | 1 | 125.24 |
| 08/24/2026 21:16 | 5 | 125.25 |
| 08/24/2026 21:16 | 13 | 125.26 |
| 08/24/2026 21:16 | 1 | 125.26 |
| 08/24/2026 21:16 | 100 | 125.26 |
| 08/24/2026 21:16 | 100 | 125.29 |
| 08/24/2026 21:15 | 1 | 125.27 |
| 08/24/2026 21:15 | 30 | 125.29 |
| 08/24/2026 21:15 | 10 | 125.29 |
| 08/24/2026 21:15 | 1 | 125.30 |
| 08/24/2026 21:15 | 2 | 125.35 |
| 08/24/2026 21:15 | 99 | 125.35 |
| 08/24/2026 21:15 | 1 | 125.35 |
| 08/24/2026 21:13 | 2 | 125.31 |
| 08/24/2026 21:13 | 4 | 125.32 |
| 08/24/2026 21:13 | 1 | 125.32 |
| 08/24/2026 21:13 | 100 | 125.32 |
| 08/24/2026 21:13 | 1 | 125.33 |
| 08/24/2026 21:13 | 6 | 125.37 |
| 08/24/2026 21:13 | 37 | 125.32 |
| 08/24/2026 21:13 | 100 | 125.375 |
| 08/24/2026 21:12 | 8 | 125.37 |
| 08/24/2026 21:12 | 2 | 125.37 |
| 08/24/2026 21:12 | 10 | 125.32 |
| 08/24/2026 21:12 | 5 | 125.32 |
| 08/24/2026 21:12 | 6 | 125.30 |
| 08/24/2026 21:12 | 40 | 125.29 |
| 08/24/2026 21:12 | 60 | 125.29 |
| 08/24/2026 21:12 | 28 | 125.29 |
| 08/24/2026 21:12 | 100 | 125.29 |
| 08/24/2026 21:12 | 5 | 125.28 |
| 08/24/2026 21:12 | 18 | 125.28 |
| 08/24/2026 21:12 | 5 | 125.27 |
| 08/24/2026 21:12 | 6 | 125.27 |
| 08/24/2026 21:12 | 28 | 125.27 |
| 08/24/2026 21:12 | 40 | 125.27 |
| 08/24/2026 21:11 | 100 | 125.25 |
| 08/24/2026 21:11 | 10 | 125.25 |
| 08/24/2026 21:11 | 118 | 125.25 |
| 08/24/2026 21:11 | 100 | 125.23 |
| 08/24/2026 21:11 | 20 | 125.23 |
| 08/24/2026 21:11 | 31 | 125.23 |
| 08/24/2026 21:11 | 49 | 125.23 |
| 08/24/2026 21:11 | 1 | 125.23 |
| 08/24/2026 21:11 | 7 | 125.19 |
| 08/24/2026 21:11 | 36 | 125.15 |
| 08/24/2026 21:11 | 64 | 125.15 |
| 08/24/2026 21:11 | 2 | 125.14 |
| 08/24/2026 21:10 | 7 | 125.11 |
| 08/24/2026 21:10 | 1 | 125.11 |
| 08/24/2026 21:10 | 6 | 125.12 |
| 08/24/2026 21:08 | 6 | 125.14 |
| 08/24/2026 21:08 | 71 | 125.14 |
| 08/24/2026 21:08 | 29 | 125.14 |
| 08/24/2026 21:08 | 89 | 125.16 |
| 08/24/2026 21:08 | 2 | 125.16 |
| 08/24/2026 21:08 | 9 | 125.16 |
| 08/24/2026 21:08 | 1 | 125.17 |
| 08/24/2026 21:08 | 50 | 125.19 |
| 08/24/2026 21:08 | 200 | 125.19 |
| 08/24/2026 21:08 | 2 | 125.19 |
| 08/24/2026 21:07 | 118 | 125.24 |
| 08/24/2026 21:07 | 181 | 125.24 |
| 08/24/2026 21:07 | 1 | 125.24 |
| 08/24/2026 21:06 | 93 | 125.22 |
| 08/24/2026 21:06 | 7 | 125.185 |
| 08/24/2026 21:06 | 3 | 125.23 |
| 08/24/2026 21:05 | 14 | 125.18 |
| 08/24/2026 21:03 | 50 | 125.22 |
| 08/24/2026 21:03 | 6 | 125.22 |
| 08/24/2026 21:03 | 3 | 125.22 |
| 08/24/2026 21:03 | 2 | 125.24 |
| 08/24/2026 21:03 | 1 | 125.23 |
| 08/24/2026 21:03 | 14 | 125.22 |
| 08/24/2026 21:03 | 7 | 125.18 |
| 08/24/2026 21:02 | 15 | 125.21 |
| 08/24/2026 21:01 | 93 | 125.165 |
| 08/24/2026 20:59 | 2 | 125.14 |
| 08/24/2026 20:58 | 25 | 125.17 |
| 08/24/2026 20:58 | 75 | 125.17 |
| 08/24/2026 20:58 | 14 | 125.18 |
| 08/24/2026 20:57 | 50 | 125.24 |
| 08/24/2026 20:57 | 50 | 125.24 |
| 08/24/2026 20:57 | 1 | 125.18 |
| 08/24/2026 20:57 | 1 | 125.18 |
| 08/24/2026 20:57 | 100 | 125.18 |
| 08/24/2026 20:57 | 28 | 125.18 |
| 08/24/2026 20:57 | 20 | 125.18 |
| 08/24/2026 20:57 | 1 | 125.19 |
| 08/24/2026 20:57 | 1 | 125.21 |
| 08/24/2026 20:57 | 4 | 125.22 |
| 08/24/2026 20:57 | 1 | 125.22 |
| 08/24/2026 20:57 | 15 | 125.22 |
| 08/24/2026 20:57 | 20 | 125.22 |
| 08/24/2026 20:57 | 5 | 125.23 |
| 08/24/2026 20:57 | 100 | 125.24 |
| 08/24/2026 20:57 | 1 | 125.26 |
| 08/24/2026 20:57 | 1 | 125.27 |
| 08/24/2026 20:57 | 40 | 125.27 |
| 08/24/2026 20:57 | 2 | 125.27 |
| 08/24/2026 20:57 | 1 | 125.28 |
| 08/24/2026 20:54 | 6 | 125.32 |
| 08/24/2026 20:54 | 9 | 125.32 |
| 08/24/2026 20:54 | 100 | 125.32 |
| 08/24/2026 20:54 | 3 | 125.32 |
| 08/24/2026 20:54 | 4 | 125.35 |
| 08/24/2026 20:54 | 1 | 125.35 |
| 08/24/2026 20:54 | 10 | 125.33 |
| 08/24/2026 20:52 | 85 | 125.28 |
| 08/24/2026 20:52 | 15 | 125.28 |
| 08/24/2026 20:52 | 100 | 125.28 |
| 08/24/2026 20:52 | 100 | 125.28 |
| 08/24/2026 20:52 | 100 | 125.28 |
| 08/24/2026 20:52 | 100 | 125.28 |
| 08/24/2026 20:52 | 100 | 125.28 |
| 08/24/2026 20:52 | 100 | 125.28 |
| 08/24/2026 20:52 | 100 | 125.28 |
| 08/24/2026 20:52 | 100 | 125.28 |
| 08/24/2026 20:52 | 2 | 125.28 |
| 08/24/2026 20:52 | 100 | 125.28 |
| 08/24/2026 20:51 | 5 | 125.24 |
| 08/24/2026 20:51 | 7 | 125.24 |
| 08/24/2026 20:51 | 14 | 125.18 |
| 08/24/2026 20:51 | 40 | 125.23 |
| 08/24/2026 20:51 | 100 | 125.21 |
| 08/24/2026 20:51 | 100 | 125.22 |
| 08/24/2026 20:51 | 100 | 125.22 |
| 08/24/2026 20:50 | 7 | 125.23 |
| 08/24/2026 20:50 | 20 | 125.23 |
| 08/24/2026 20:49 | 100 | 125.30 |
| 08/24/2026 20:49 | 100 | 125.30 |
| 08/24/2026 20:49 | 50 | 125.31 |
| 08/24/2026 20:49 | 20 | 125.32 |
| 08/24/2026 20:49 | 40 | 125.42 |
| 08/24/2026 20:49 | 5 | 125.42 |
| 08/24/2026 20:49 | 20 | 125.43 |
| 08/24/2026 20:49 | 60 | 125.44 |
| 08/24/2026 20:49 | 100 | 125.47 |
| 08/24/2026 20:49 | 30 | 125.47 |
| 08/24/2026 20:49 | 70 | 125.47 |
| 08/24/2026 20:48 | 1 | 125.48 |
| 08/24/2026 20:48 | 60 | 125.48 |
| 08/24/2026 20:48 | 61 | 125.51 |
| 08/24/2026 20:47 | 61 | 125.51 |
| 08/24/2026 20:47 | 7 | 125.51 |
| 08/24/2026 20:46 | 14 | 125.50 |
| 08/24/2026 20:46 | 86 | 125.50 |
| 08/24/2026 20:46 | 14 | 125.50 |
| 08/24/2026 20:46 | 14 | 125.51 |
| 08/24/2026 20:46 | 14 | 125.53 |
| 08/24/2026 20:46 | 14 | 125.53 |
| 08/24/2026 20:46 | 80 | 125.52 |
| 08/24/2026 20:46 | 100 | 125.53 |
| 08/24/2026 20:46 | 100 | 125.54 |
| 08/24/2026 20:46 | 2 | 125.55 |
| 08/24/2026 20:46 | 5 | 125.54 |
| 08/24/2026 20:46 | 20 | 125.55 |
| 08/24/2026 20:46 | 1 | 125.55 |
| 08/24/2026 20:45 | 11 | 125.58 |
| 08/24/2026 20:45 | 3 | 125.58 |
| 08/24/2026 20:45 | 1 | 125.58 |
| 08/24/2026 20:45 | 40 | 125.61 |
| 08/24/2026 20:45 | 100 | 125.61 |
| 08/24/2026 20:45 | 60 | 125.61 |
| 08/24/2026 20:45 | 40 | 125.61 |
| 08/24/2026 20:45 | 100 | 125.62 |
| 08/24/2026 20:45 | 100 | 125.62 |
| 08/24/2026 20:45 | 4 | 125.65 |
| 08/24/2026 20:44 | 43 | 125.60 |
| 08/24/2026 20:44 | 60 | 125.60 |
| 08/24/2026 20:44 | 20 | 125.60 |
| 08/24/2026 20:44 | 20 | 125.60 |
| 08/24/2026 20:44 | 100 | 125.61 |
| 08/24/2026 20:44 | 100 | 125.61 |
| 08/24/2026 20:44 | 1 | 125.61 |
| 08/24/2026 20:44 | 48 | 125.62 |
| 08/24/2026 20:44 | 1 | 125.63 |
| 08/24/2026 20:44 | 7 | 125.66 |
| 08/24/2026 20:44 | 100 | 125.66 |
| 08/24/2026 20:44 | 19 | 125.66 |
| 08/24/2026 20:44 | 100 | 125.70 |
| 08/24/2026 20:44 | 100 | 125.70 |
| 08/24/2026 20:44 | 2 | 125.70 |
| 08/24/2026 20:42 | 99 | 125.74 |
| 08/24/2026 20:42 | 1 | 125.74 |
| 08/24/2026 20:41 | 100 | 125.71 |
| 08/24/2026 20:41 | 10 | 125.71 |
| 08/24/2026 20:41 | 2 | 125.71 |
| 08/24/2026 20:41 | 1 | 125.71 |
| 08/24/2026 20:41 | 33 | 125.71 |
| 08/24/2026 20:41 | 1 | 125.71 |
| 08/24/2026 20:41 | 13 | 125.68 |
| 08/24/2026 20:41 | 13 | 125.68 |
| 08/24/2026 20:41 | 26 | 125.68 |
| 08/24/2026 20:41 | 37 | 125.68 |
| 08/24/2026 20:41 | 63 | 125.68 |
| 08/24/2026 20:41 | 37 | 125.68 |
| 08/24/2026 20:41 | 63 | 125.68 |
| 08/24/2026 20:41 | 37 | 125.68 |
| 08/24/2026 20:41 | 43 | 125.68 |
| 08/24/2026 20:41 | 17 | 125.68 |
| 08/24/2026 20:41 | 3 | 125.68 |
| 08/24/2026 20:41 | 13 | 125.67 |
| 08/24/2026 20:41 | 39 | 125.67 |
| 08/24/2026 20:41 | 49 | 125.67 |
| 08/24/2026 20:41 | 25 | 125.67 |
| 08/24/2026 20:41 | 26 | 125.67 |
| 08/24/2026 20:41 | 84 | 125.67 |
| 08/24/2026 20:41 | 16 | 125.67 |
| 08/24/2026 20:41 | 94 | 125.67 |
| 08/24/2026 20:41 | 6 | 125.67 |
| 08/24/2026 20:41 | 10 | 125.67 |
| 08/24/2026 20:41 | 94 | 125.67 |
| 08/24/2026 20:41 | 6 | 125.67 |
| 08/24/2026 20:39 | 2 | 125.58 |
| 08/24/2026 20:36 | 10 | 125.61 |
| 08/24/2026 20:36 | 20 | 125.61 |
| 08/24/2026 20:36 | 1 | 125.61 |
| 08/24/2026 20:33 | 15 | 125.64 |
| 08/24/2026 20:33 | 80 | 125.64 |
| 08/24/2026 20:33 | 20 | 125.64 |
| 08/24/2026 20:33 | 80 | 125.64 |
| 08/24/2026 20:33 | 20 | 125.64 |
| 08/24/2026 20:33 | 4 | 125.64 |
| 08/24/2026 20:33 | 76 | 125.64 |
| 08/24/2026 20:33 | 105 | 125.64 |
| 08/24/2026 20:33 | 100 | 125.64 |
| 08/24/2026 20:33 | 5 | 125.64 |
| 08/24/2026 20:33 | 100 | 125.64 |
| 08/24/2026 20:33 | 100 | 125.64 |
| 08/24/2026 20:33 | 2 | 125.56 |
| 08/24/2026 20:33 | 12 | 125.56 |
| 08/24/2026 20:30 | 14 | 125.58 |
| 08/24/2026 20:30 | 39 | 125.64 |
| 08/24/2026 20:30 | 20 | 125.64 |
| 08/24/2026 20:30 | 100 | 125.64 |
| 08/24/2026 20:30 | 100 | 125.64 |
| 08/24/2026 20:30 | 100 | 125.64 |
| 08/24/2026 20:30 | 30 | 125.641 |
| 08/24/2026 20:30 | 52 | 125.641 |
| 08/24/2026 20:30 | 100 | 125.65 |
| 08/24/2026 20:30 | 3 | 125.705 |
| 08/24/2026 20:30 | 28 | 125.641 |
| 08/24/2026 20:30 | 100 | 125.65 |
| 08/24/2026 20:30 | 1 | 125.75 |
| 08/24/2026 20:30 | 7 | 125.72 |
| 08/24/2026 20:29 | 1 | 125.67 |
| 08/24/2026 20:29 | 3 | 125.65 |
| 08/24/2026 20:29 | 13 | 125.65 |
| 08/24/2026 20:29 | 1 | 125.65 |
| 08/24/2026 20:29 | 100 | 125.62 |
| 08/24/2026 20:29 | 90 | 125.62 |
| 08/24/2026 20:29 | 9 | 125.62 |
| 08/24/2026 20:29 | 1 | 125.62 |
| 08/24/2026 20:26 | 80 | 125.58 |
| 08/24/2026 20:26 | 10 | 125.58 |
| 08/24/2026 20:26 | 10 | 125.58 |
| 08/24/2026 20:26 | 100 | 125.57 |
| 08/24/2026 20:26 | 1 | 125.57 |
| 08/24/2026 20:26 | 22 | 125.57 |
| 08/24/2026 20:26 | 11 | 125.57 |
| 08/24/2026 20:26 | 33 | 125.57 |
| 08/24/2026 20:26 | 18 | 125.56 |
| 08/24/2026 20:26 | 2 | 125.56 |
| 08/24/2026 20:26 | 3 | 125.52 |
| 08/24/2026 20:26 | 10 | 125.50 |
| 08/24/2026 20:26 | 37 | 125.50 |
| 08/24/2026 20:26 | 1 | 125.45 |
| 08/24/2026 20:26 | 100 | 125.43 |
| 08/24/2026 20:26 | 100 | 125.43 |
| 08/24/2026 20:26 | 104 | 125.43 |
| 08/24/2026 20:26 | 296 | 125.43 |
| 08/24/2026 20:26 | 100 | 125.43 |
| 08/24/2026 20:26 | 100 | 125.43 |
| 08/24/2026 20:26 | 20 | 125.43 |
| 08/24/2026 20:26 | 2 | 125.43 |
| 08/24/2026 20:26 | 5 | 125.43 |
| 08/24/2026 20:26 | 100 | 125.43 |
| 08/24/2026 20:26 | 58 | 125.43 |
| 08/24/2026 20:26 | 100 | 125.43 |
| 08/24/2026 20:25 | 7 | 125.35 |
| 08/24/2026 20:23 | 20 | 125.30 |
| 08/24/2026 20:23 | 40 | 125.30 |
| 08/24/2026 20:23 | 40 | 125.30 |
| 08/24/2026 20:23 | 40 | 125.30 |
| 08/24/2026 20:23 | 100 | 125.31 |
| 08/24/2026 20:21 | 117 | 125.34 |
| 08/24/2026 20:21 | 48 | 125.35 |
| 08/24/2026 20:21 | 20 | 125.36 |
| 08/24/2026 20:21 | 1 | 125.36 |
| 08/24/2026 20:21 | 1 | 125.37 |
| 08/24/2026 20:21 | 19 | 125.37 |
| 08/24/2026 20:21 | 1 | 125.37 |
| 08/24/2026 20:21 | 74 | 125.38 |
| 08/24/2026 20:21 | 3 | 125.38 |
| 08/24/2026 20:21 | 23 | 125.38 |
| 08/24/2026 20:21 | 1 | 125.39 |
| 08/24/2026 20:21 | 20 | 125.39 |
| 08/24/2026 20:21 | 14 | 125.41 |
| 08/24/2026 20:21 | 5 | 125.42 |
| 08/24/2026 20:21 | 10 | 125.42 |
| 08/24/2026 20:21 | 5 | 125.43 |
| 08/24/2026 20:21 | 50 | 125.45 |
| 08/24/2026 20:21 | 100 | 125.45 |
| 08/24/2026 20:19 | 6 | 125.51 |
| 08/24/2026 20:19 | 23 | 125.51 |
| 08/24/2026 20:19 | 100 | 125.51 |
| 08/24/2026 20:19 | 7 | 125.49 |
| 08/24/2026 20:19 | 12 | 125.48 |
| 08/24/2026 20:19 | 24 | 125.48 |
| 08/24/2026 20:19 | 64 | 125.48 |
| 08/24/2026 20:19 | 37 | 125.48 |
| 08/24/2026 20:19 | 63 | 125.48 |
| 08/24/2026 20:19 | 100 | 125.48 |
| 08/24/2026 20:19 | 1 | 125.48 |
| 08/24/2026 20:18 | 2 | 125.44 |
| 08/24/2026 20:18 | 2 | 125.44 |
| 08/24/2026 20:18 | 6 | 125.44 |
| 08/24/2026 20:18 | 346 | 125.44 |
| 08/24/2026 20:18 | 100 | 125.44 |
| 08/24/2026 20:18 | 346 | 125.44 |
| 08/24/2026 20:18 | 100 | 125.44 |
| 08/24/2026 20:18 | 100 | 125.44 |
| 08/24/2026 20:18 | 100 | 125.44 |
| 08/24/2026 20:18 | 100 | 125.44 |
| 08/24/2026 20:18 | 107 | 125.43 |
| 08/24/2026 20:18 | 70 | 125.38 |
| 08/24/2026 20:18 | 30 | 125.38 |
| 08/24/2026 20:18 | 30 | 125.41 |
| 08/24/2026 20:17 | 10 | 125.43 |
| 08/24/2026 20:17 | 100 | 125.43 |
| 08/24/2026 20:17 | 60 | 125.42 |
| 08/24/2026 20:17 | 2 | 125.42 |
| 08/24/2026 20:17 | 50 | 125.42 |
| 08/24/2026 20:17 | 30 | 125.42 |
| 08/24/2026 20:17 | 100 | 125.43 |
| 08/24/2026 20:17 | 100 | 125.465 |
| 08/24/2026 20:16 | 30 | 125.50 |
| 08/24/2026 20:16 | 38 | 125.435 |
| 08/24/2026 20:15 | 67 | 125.39 |
| 08/24/2026 20:15 | 93 | 125.37 |
| 08/24/2026 20:15 | 6 | 125.43 |
| 08/24/2026 20:14 | 42 | 125.36 |
| 08/24/2026 20:14 | 20 | 125.425 |
| 08/24/2026 20:13 | 78 | 125.33 |
| 08/24/2026 20:12 | 1 | 125.36 |
| 08/24/2026 20:12 | 11 | 125.36 |
| 08/24/2026 20:12 | 20 | 125.40 |
| 08/24/2026 20:12 | 7 | 125.45 |
| 08/24/2026 20:12 | 7 | 125.45 |
| 08/24/2026 20:12 | 68 | 125.44 |
| 08/24/2026 20:12 | 32 | 125.44 |
| 08/24/2026 20:12 | 45 | 125.39 |
| 08/24/2026 20:12 | 32 | 125.39 |
| 08/24/2026 20:12 | 24 | 125.42 |
| 08/24/2026 20:12 | 76 | 125.42 |
| 08/24/2026 20:12 | 14 | 125.42 |
| 08/24/2026 20:12 | 100 | 125.42 |
| 08/24/2026 20:11 | 1 | 125.48 |
| 08/24/2026 20:11 | 1 | 125.48 |
| 08/24/2026 20:11 | 48 | 125.48 |
| 08/24/2026 20:11 | 3 | 125.49 |
| 08/24/2026 20:11 | 1 | 125.49 |
| 08/24/2026 20:11 | 5 | 125.49 |
| 08/24/2026 20:11 | 20 | 125.50 |
| 08/24/2026 20:11 | 9 | 125.53 |
| 08/24/2026 20:11 | 20 | 125.50 |
| 08/24/2026 20:11 | 4 | 125.50 |
| 08/24/2026 20:11 | 1 | 125.50 |
| 08/24/2026 20:11 | 20 | 125.51 |
| 08/24/2026 20:11 | 20 | 125.54 |
| 08/24/2026 20:11 | 20 | 125.55 |
| 08/24/2026 20:11 | 20 | 125.56 |
| 08/24/2026 20:10 | 5 | 125.59 |
| 08/24/2026 20:09 | 7 | 125.655 |
| 08/24/2026 20:09 | 2 | 125.64 |
| 08/24/2026 20:07 | 7 | 125.62 |
| 08/24/2026 20:07 | 10 | 125.59 |
| 08/24/2026 20:06 | 15 | 125.545 |
| 08/24/2026 20:06 | 5 | 125.55 |
| 08/24/2026 20:06 | 48 | 125.55 |
| 08/24/2026 20:06 | 5 | 125.55 |
| 08/24/2026 20:02 | 102 | 125.48 |
| 08/24/2026 20:01 | 21 | 125.53 |
| 08/24/2026 20:01 | 2 | 125.50 |
| 08/24/2026 20:01 | 3 | 125.50 |
| 08/24/2026 20:01 | 5 | 125.49 |
| 08/24/2026 20:01 | 24 | 125.49 |
| 08/24/2026 20:01 | 17 | 125.49 |
| 08/24/2026 20:01 | 11 | 125.46 |
| 08/24/2026 20:01 | 100 | 125.46 |
| 08/24/2026 20:01 | 5 | 125.46 |
| 08/24/2026 20:01 | 200 | 125.46 |
| 08/24/2026 20:01 | 20 | 125.47 |
| 08/24/2026 20:00 | 50 | 125.52 |
| 08/24/2026 20:00 | 100 | 125.53 |
| 08/24/2026 20:00 | 100 | 125.45 |
| 08/24/2026 20:00 | 1 | 125.53 |
| 08/24/2026 20:00 | 2 | 125.53 |
| 08/24/2026 19:59 | 7 | 125.53 |
| 08/24/2026 19:59 | 1 | 125.46 |
| 08/24/2026 19:59 | 10 | 125.46 |
| 08/24/2026 19:59 | 20 | 125.46 |
| 08/24/2026 19:59 | 200 | 125.51 |
| 08/24/2026 19:55 | 20 | 125.57 |
| 08/24/2026 19:55 | 50 | 125.58 |
| 08/24/2026 19:55 | 1 | 125.59 |
| 08/24/2026 19:55 | 6 | 125.59 |
| 08/24/2026 19:55 | 100 | 125.60 |
| 08/24/2026 19:55 | 34 | 125.63 |
| 08/24/2026 19:55 | 2 | 125.60 |
| 08/24/2026 19:55 | 1 | 125.59 |
| 08/24/2026 19:53 | 99 | 125.56 |
| 08/24/2026 19:53 | 101 | 125.56 |
| 08/24/2026 19:53 | 95 | 125.55 |
| 08/24/2026 19:53 | 205 | 125.55 |
| 08/24/2026 19:53 | 100 | 125.55 |
| 08/24/2026 19:53 | 100 | 125.55 |
| 08/24/2026 19:53 | 100 | 125.55 |
| 08/24/2026 19:53 | 5 | 125.55 |
| 08/24/2026 19:53 | 100 | 125.55 |
| 08/24/2026 19:53 | 100 | 125.55 |
| 08/24/2026 19:53 | 100 | 125.55 |
| 08/24/2026 19:52 | 3 | 125.465 |
| 08/24/2026 19:52 | 20 | 125.465 |
| 08/24/2026 19:51 | 50 | 125.43 |
| 08/24/2026 19:51 | 3 | 125.43 |
| 08/24/2026 19:51 | 20 | 125.48 |
| 08/24/2026 19:51 | 20 | 125.51 |
| 08/24/2026 19:50 | 8 | 125.51 |
| 08/24/2026 19:50 | 10 | 125.51 |
| 08/24/2026 19:50 | 10 | 125.52 |
| 08/24/2026 19:50 | 2 | 125.51 |
| 08/24/2026 19:50 | 23 | 125.52 |
| 08/24/2026 19:50 | 77 | 125.52 |
| 08/24/2026 19:50 | 100 | 125.52 |
| 08/24/2026 19:50 | 25 | 125.53 |
| 08/24/2026 19:50 | 12 | 125.52 |
| 08/24/2026 19:50 | 4 | 125.52 |
| 08/24/2026 19:50 | 13 | 125.53 |
| 08/24/2026 19:50 | 1 | 125.54 |
| 08/24/2026 19:49 | 40 | 125.60 |
| 08/24/2026 19:49 | 20 | 125.60 |
| 08/24/2026 19:49 | 100 | 125.61 |
| 08/24/2026 19:49 | 25 | 125.62 |
| 08/24/2026 19:49 | 1 | 125.62 |
| 08/24/2026 19:49 | 23 | 125.62 |
| 08/24/2026 19:49 | 30 | 125.63 |
| 08/24/2026 19:48 | 30 | 125.685 |
| 08/24/2026 19:48 | 100 | 125.67 |
| 08/24/2026 19:48 | 100 | 125.67 |
| 08/24/2026 19:48 | 86 | 125.73 |
| 08/24/2026 19:48 | 23 | 125.73 |
| 08/24/2026 19:48 | 99 | 125.73 |
| 08/24/2026 19:48 | 100 | 125.73 |
| 08/24/2026 19:48 | 1 | 125.73 |
| 08/24/2026 19:48 | 99 | 125.73 |
| 08/24/2026 19:48 | 1 | 125.73 |
| 08/24/2026 19:48 | 122 | 125.73 |
| 08/24/2026 19:48 | 100 | 125.73 |
| 08/24/2026 19:48 | 122 | 125.73 |
| 08/24/2026 19:48 | 100 | 125.73 |
| 08/24/2026 19:48 | 3 | 125.73 |
| 08/24/2026 19:48 | 1 | 125.73 |
| 08/24/2026 19:48 | 100 | 125.73 |
| 08/24/2026 19:48 | 100 | 125.73 |
| 08/24/2026 19:48 | 14 | 125.73 |
| 08/24/2026 19:48 | 4 | 125.73 |
| 08/24/2026 19:47 | 4 | 125.69 |
| 08/24/2026 19:46 | 30 | 125.67 |
| 08/24/2026 19:46 | 30 | 125.67 |
| 08/24/2026 19:46 | 20 | 125.67 |
| 08/24/2026 19:46 | 12 | 125.67 |
| 08/24/2026 19:46 | 3 | 125.695 |
| 08/24/2026 19:46 | 38 | 125.69 |
| 08/24/2026 19:46 | 1 | 125.69 |
| 08/24/2026 19:45 | 7 | 125.74 |
| 08/24/2026 19:45 | 18 | 125.74 |
| 08/24/2026 19:45 | 75 | 125.74 |
| 08/24/2026 19:45 | 5 | 125.75 |
| 08/24/2026 19:45 | 20 | 125.75 |
| 08/24/2026 19:45 | 41 | 125.77 |
| 08/24/2026 19:44 | 100 | 125.79 |
| 08/24/2026 19:44 | 7 | 125.79 |
| 08/24/2026 19:44 | 8 | 125.79 |
| 08/24/2026 19:44 | 99 | 125.79 |
| 08/24/2026 19:44 | 1 | 125.79 |
| 08/24/2026 19:42 | 2 | 125.85 |
| 08/24/2026 19:42 | 8 | 125.85 |
| 08/24/2026 19:42 | 7 | 125.885 |
| 08/24/2026 19:42 | 83 | 125.89 |
| 08/24/2026 19:42 | 25 | 125.92 |
| 08/24/2026 19:42 | 97 | 125.92 |
| 08/24/2026 19:42 | 3 | 125.92 |
| 08/24/2026 19:42 | 22 | 125.92 |
| 08/24/2026 19:42 | 100 | 125.92 |
| 08/24/2026 19:42 | 100 | 125.92 |
| 08/24/2026 19:42 | 5 | 125.92 |
| 08/24/2026 19:42 | 1 | 125.92 |
| 08/24/2026 19:42 | 1 | 125.92 |
| 08/24/2026 19:42 | 1 | 125.92 |
| 08/24/2026 19:42 | 14 | 125.92 |
| 08/24/2026 19:42 | 86 | 125.92 |
| 08/24/2026 19:42 | 22 | 125.91 |
| 08/24/2026 19:42 | 28 | 125.91 |
| 08/24/2026 19:42 | 43 | 125.91 |
| 08/24/2026 19:39 | 50 | 125.91 |
| 08/24/2026 19:38 | 100 | 125.75 |
| 08/24/2026 19:38 | 7 | 125.82 |
| 08/24/2026 19:37 | 100 | 125.77 |
| 08/24/2026 19:37 | 6 | 125.74 |
| 08/24/2026 19:36 | 20 | 125.79 |
| 08/24/2026 19:36 | 20 | 125.79 |
| 08/24/2026 19:36 | 2 | 125.80 |
| 08/24/2026 19:36 | 40 | 125.80 |
| 08/24/2026 19:36 | 4 | 125.82 |
| 08/24/2026 19:36 | 4 | 125.85 |
| 08/24/2026 19:35 | 7 | 125.85 |
| 08/24/2026 19:35 | 73 | 125.87 |
| 08/24/2026 19:35 | 9 | 125.87 |
| 08/24/2026 19:35 | 9 | 125.87 |
| 08/24/2026 19:35 | 9 | 125.87 |
| 08/24/2026 19:35 | 1 | 125.87 |
| 08/24/2026 19:35 | 5 | 125.87 |
| 08/24/2026 19:35 | 1 | 125.87 |
| 08/24/2026 19:35 | 1 | 125.87 |
| 08/24/2026 19:35 | 1 | 125.87 |
| 08/24/2026 19:34 | 38 | 125.90 |
| 08/24/2026 19:34 | 20 | 125.94 |
| 08/24/2026 19:34 | 20 | 125.94 |
| 08/24/2026 19:34 | 100 | 125.95 |
| 08/24/2026 19:34 | 1 | 125.96 |
| 08/24/2026 19:34 | 3 | 125.97 |
| 08/24/2026 19:33 | 5 | 126.04 |
| 08/24/2026 19:32 | 1 | 125.95 |
| 08/24/2026 19:32 | 60 | 125.95 |
| 08/24/2026 19:32 | 56 | 125.95 |
| 08/24/2026 19:32 | 44 | 125.95 |
| 08/24/2026 19:32 | 60 | 125.96 |
| 08/24/2026 19:31 | 60 | 126.05 |
| 08/24/2026 19:31 | 5 | 126.01 |
| 08/24/2026 19:31 | 84 | 126.01 |
| 08/24/2026 19:31 | 6 | 126.01 |
| 08/24/2026 19:31 | 10 | 126.01 |
| 08/24/2026 19:31 | 20 | 126.02 |
| 08/24/2026 19:31 | 38 | 126.03 |
| 08/24/2026 19:30 | 2 | 126.05 |
| 08/24/2026 19:30 | 1 | 126.05 |
| 08/24/2026 19:30 | 9 | 126.05 |
| 08/24/2026 19:30 | 20 | 126.05 |
| 08/24/2026 19:30 | 19 | 126.05 |
| 08/24/2026 19:30 | 10 | 126.09 |
| 08/24/2026 19:30 | 100 | 126.09 |
| 08/24/2026 19:30 | 45 | 126.10 |
| 08/24/2026 19:29 | 45 | 126.14 |
| 08/24/2026 19:29 | 45 | 126.13 |
| 08/24/2026 19:29 | 50 | 126.13 |
| 08/24/2026 19:29 | 10 | 126.13 |
| 08/24/2026 19:29 | 102 | 126.20 |
| 08/24/2026 19:29 | 18 | 126.20 |
| 08/24/2026 19:29 | 20 | 126.20 |
| 08/24/2026 19:29 | 5 | 126.20 |
| 08/24/2026 19:29 | 1 | 126.19 |
| 08/24/2026 19:29 | 10 | 126.15 |
| 08/24/2026 19:29 | 100 | 126.14 |
| 08/24/2026 19:29 | 1 | 126.14 |
| 08/24/2026 19:29 | 100 | 126.14 |
| 08/24/2026 19:29 | 38 | 126.14 |
| 08/24/2026 19:27 | 1 | 126.12 |
| 08/24/2026 19:27 | 4 | 126.12 |
| 08/24/2026 19:27 | 5 | 126.12 |
| 08/24/2026 19:27 | 10 | 126.12 |
| 08/24/2026 19:27 | 3 | 126.09 |
| 08/24/2026 19:26 | 13 | 126.10 |
| 08/24/2026 19:26 | 4 | 126.10 |
| 08/24/2026 19:26 | 4 | 126.10 |
| 08/24/2026 19:26 | 37 | 126.08 |
| 08/24/2026 19:26 | 94 | 126.08 |
| 08/24/2026 19:26 | 6 | 126.08 |
| 08/24/2026 19:26 | 100 | 126.08 |
| 08/24/2026 19:26 | 47 | 126.06 |
| 08/24/2026 19:26 | 53 | 126.06 |
| 08/24/2026 19:26 | 1 | 126.06 |
| 08/24/2026 19:26 | 3 | 126.06 |
| 08/24/2026 19:26 | 31 | 126.06 |
| 08/24/2026 19:26 | 32 | 126.06 |
| 08/24/2026 19:26 | 37 | 126.06 |
| 08/24/2026 19:26 | 19 | 126.05 |
| 08/24/2026 19:24 | 1 | 125.95 |
| 08/24/2026 19:24 | 1 | 125.95 |
| 08/24/2026 19:24 | 20 | 125.95 |
| 08/24/2026 19:24 | 100 | 125.96 |
| 08/24/2026 19:24 | 7 | 125.975 |
| 08/24/2026 19:24 | 33 | 125.97 |
| 08/24/2026 19:24 | 7 | 126.015 |
| 08/24/2026 19:23 | 18 | 126.04 |
| 08/24/2026 19:23 | 33 | 125.97 |
| 08/24/2026 19:23 | 93 | 125.94 |
| 08/24/2026 19:22 | 37 | 125.85 |
| 08/24/2026 19:21 | 4 | 125.85 |
| 08/24/2026 19:20 | 20 | 125.87 |
| 08/24/2026 19:20 | 4 | 125.88 |
| 08/24/2026 19:20 | 96 | 125.93 |
| 08/24/2026 19:20 | 117 | 125.92 |
| 08/24/2026 19:19 | 2 | 125.88 |
| 08/24/2026 19:18 | 4 | 125.895 |
| 08/24/2026 19:18 | 84 | 125.92 |
| 08/24/2026 19:18 | 84 | 125.99 |
| 08/24/2026 19:18 | 1 | 125.95 |
| 08/24/2026 19:18 | 1 | 125.95 |
| 08/24/2026 19:18 | 1 | 125.95 |
| 08/24/2026 19:18 | 4 | 125.95 |
| 08/24/2026 19:18 | 1 | 125.95 |
| 08/24/2026 19:18 | 1 | 125.96 |
| 08/24/2026 19:18 | 2 | 125.96 |
| 08/24/2026 19:18 | 51 | 125.96 |
| 08/24/2026 19:18 | 100 | 126.02 |
| 08/24/2026 19:18 | 50 | 126.03 |
| 08/24/2026 19:18 | 5 | 126.04 |
| 08/24/2026 19:18 | 2 | 126.04 |
| 08/24/2026 19:18 | 3 | 126.04 |
| 08/24/2026 19:18 | 2 | 126.04 |
| 08/24/2026 19:18 | 54 | 126.04 |
| 08/24/2026 19:18 | 2 | 126.04 |
| 08/24/2026 19:18 | 1 | 126.04 |
| 08/24/2026 19:18 | 25 | 126.05 |
| 08/24/2026 19:18 | 52 | 126.05 |
| 08/24/2026 19:18 | 20 | 126.05 |
| 08/24/2026 19:18 | 7 | 126.09 |
| 08/24/2026 19:16 | 38 | 126.17 |
| 08/24/2026 19:16 | 7 | 126.105 |
| 08/24/2026 19:15 | 1 | 126.06 |
| 08/24/2026 19:15 | 2 | 126.105 |
| 08/24/2026 19:14 | 28 | 126.16 |
| 08/24/2026 19:14 | 5 | 126.13 |
| 08/24/2026 19:14 | 200 | 126.12 |
| 08/24/2026 19:14 | 1 | 126.12 |
| 08/24/2026 19:14 | 12 | 126.12 |
| 08/24/2026 19:14 | 187 | 126.12 |
| 08/24/2026 19:14 | 13 | 126.12 |
| 08/24/2026 19:14 | 10 | 126.11 |
| 08/24/2026 19:14 | 10 | 126.11 |
| 08/24/2026 19:13 | 3 | 126.075 |
| 08/24/2026 19:12 | 7 | 126.04 |
| 08/24/2026 19:11 | 1 | 126.07 |
| 08/24/2026 19:11 | 1 | 126.07 |
| 08/24/2026 19:11 | 7 | 126.07 |
| 08/24/2026 19:11 | 1 | 126.07 |
| 08/24/2026 19:11 | 10 | 126.06 |
| 08/24/2026 19:11 | 2 | 126.05 |
| 08/24/2026 19:11 | 7 | 126.01 |
| 08/24/2026 19:11 | 62 | 126.02 |
| 08/24/2026 19:11 | 38 | 126.02 |
| 08/24/2026 19:11 | 53 | 126.05 |
| 08/24/2026 19:11 | 12 | 126.01 |
| 08/24/2026 19:10 | 1 | 125.99 |
| 08/24/2026 19:10 | 100 | 125.98 |
| 08/24/2026 19:10 | 1 | 125.98 |
| 08/24/2026 19:10 | 17 | 125.98 |
| 08/24/2026 19:10 | 37 | 125.98 |
| 08/24/2026 19:10 | 42 | 125.98 |
| 08/24/2026 19:10 | 100 | 125.98 |
| 08/24/2026 19:10 | 2 | 125.98 |
| 08/24/2026 19:10 | 20 | 125.97 |
| 08/24/2026 19:08 | 6 | 125.89 |
| 08/24/2026 19:08 | 7 | 125.89 |
| 08/24/2026 19:08 | 20 | 125.895 |
| 08/24/2026 19:08 | 20 | 125.90 |
| 08/24/2026 19:07 | 20 | 125.90 |
| 08/24/2026 19:07 | 276 | 125.85 |
| 08/24/2026 19:07 | 50 | 125.87 |
| 08/24/2026 19:07 | 50 | 125.93 |
| 08/24/2026 19:07 | 7 | 125.935 |
| 08/24/2026 19:07 | 7 | 125.935 |
| 08/24/2026 19:07 | 50 | 125.98 |
| 08/24/2026 19:05 | 24 | 125.87 |
| 08/24/2026 19:05 | 2 | 125.935 |
| 08/24/2026 19:05 | 2 | 125.935 |
| 08/24/2026 19:05 | 2 | 125.935 |
| 08/24/2026 19:05 | 3 | 125.935 |
| 08/24/2026 19:05 | 3 | 125.935 |
| 08/24/2026 19:05 | 3 | 125.935 |
| 08/24/2026 19:05 | 3 | 125.935 |
| 08/24/2026 19:05 | 4 | 125.935 |
| 08/24/2026 19:05 | 4 | 125.935 |
| 08/24/2026 19:05 | 4 | 125.935 |
| 08/24/2026 19:05 | 5 | 125.935 |
| 08/24/2026 19:05 | 7 | 125.98 |
| 08/24/2026 19:05 | 1 | 125.98 |
| 08/24/2026 19:04 | 4 | 125.96 |
| 08/24/2026 19:04 | 1 | 125.97 |
| 08/24/2026 19:03 | 1 | 125.92 |
| 08/24/2026 19:02 | 100 | 125.92 |
| 08/24/2026 19:02 | 100 | 125.92 |
| 08/24/2026 19:02 | 6 | 125.97 |
| 08/24/2026 19:02 | 24 | 125.97 |
| 08/24/2026 19:02 | 13 | 125.96 |
| 08/24/2026 19:02 | 7 | 125.96 |
| 08/24/2026 19:02 | 20 | 125.95 |
| 08/24/2026 19:02 | 20 | 125.94 |
| 08/24/2026 19:02 | 100 | 125.93 |
| 08/24/2026 19:02 | 10 | 125.92 |
| 08/24/2026 19:02 | 99 | 125.88 |
| 08/24/2026 19:02 | 104 | 125.88 |
| 08/24/2026 19:02 | 98 | 125.88 |
| 08/24/2026 19:02 | 1 | 125.86 |
| 08/24/2026 19:02 | 1 | 125.85 |
| 08/24/2026 19:01 | 4 | 125.815 |
| 08/24/2026 19:01 | 100 | 125.82 |
| 08/24/2026 19:01 | 100 | 125.84 |
| 08/24/2026 19:01 | 100 | 125.78 |
| 08/24/2026 19:01 | 60 | 125.78 |
| 08/24/2026 19:01 | 40 | 125.78 |
| 08/24/2026 19:01 | 60 | 125.80 |
| 08/24/2026 19:00 | 1 | 125.81 |
| 08/24/2026 19:00 | 5 | 125.81 |
| 08/24/2026 19:00 | 19 | 125.81 |
| 08/24/2026 19:00 | 20 | 125.81 |
| 08/24/2026 19:00 | 100 | 125.81 |
| 08/24/2026 18:59 | 100 | 125.82 |
| 08/24/2026 18:58 | 100 | 125.82 |
| 08/24/2026 18:58 | 1 | 125.84 |
| 08/24/2026 18:57 | 1 | 125.97 |
| 08/24/2026 18:57 | 5 | 125.97 |
| 08/24/2026 18:56 | 48 | 125.96 |
| 08/24/2026 18:55 | 1 | 125.82 |
| 08/24/2026 18:55 | 1 | 125.82 |
| 08/24/2026 18:55 | 1 | 125.82 |
| 08/24/2026 18:55 | 1 | 125.82 |
| 08/24/2026 18:55 | 7 | 125.82 |
| 08/24/2026 18:55 | 100 | 125.82 |
| 08/24/2026 18:54 | 10 | 125.91 |
| 08/24/2026 18:54 | 100 | 125.91 |
| 08/24/2026 18:53 | 8 | 125.98 |
| 08/24/2026 18:53 | 92 | 125.98 |
| 08/24/2026 18:53 | 100 | 125.98 |
| 08/24/2026 18:53 | 2 | 125.98 |
| 08/24/2026 18:53 | 92 | 125.98 |
| 08/24/2026 18:53 | 6 | 125.98 |
| 08/24/2026 18:53 | 1 | 125.98 |
| 08/24/2026 18:53 | 36 | 125.98 |
| 08/24/2026 18:53 | 64 | 125.98 |
| 08/24/2026 18:53 | 19 | 125.91 |
| 08/24/2026 18:53 | 1 | 125.91 |
| 08/24/2026 18:53 | 20 | 125.88 |
| 08/24/2026 18:50 | 1 | 125.865 |
| 08/24/2026 18:49 | 7 | 125.855 |
| 08/24/2026 18:48 | 2 | 125.76 |
| 08/24/2026 18:48 | 3 | 125.76 |
| 08/24/2026 18:48 | 56 | 125.75 |
| 08/24/2026 18:48 | 44 | 125.75 |
| 08/24/2026 18:48 | 1 | 125.75 |
| 08/24/2026 18:48 | 16 | 125.75 |
| 08/24/2026 18:48 | 100 | 125.75 |
| 08/24/2026 18:48 | 1 | 125.75 |
| 08/24/2026 18:46 | 94 | 125.75 |
| 08/24/2026 18:46 | 6 | 125.75 |
| 08/24/2026 18:46 | 40 | 125.77 |
| 08/24/2026 18:45 | 8 | 125.77 |
| 08/24/2026 18:45 | 2 | 125.81 |
| 08/24/2026 18:45 | 1 | 125.80 |
| 08/24/2026 18:45 | 68 | 125.80 |
| 08/24/2026 18:45 | 32 | 125.80 |
| 08/24/2026 18:45 | 40 | 125.81 |
| 08/24/2026 18:44 | 79 | 125.86 |
| 08/24/2026 18:44 | 2 | 125.86 |
| 08/24/2026 18:44 | 21 | 125.86 |
| 08/24/2026 18:44 | 9 | 125.87 |
| 08/24/2026 18:44 | 100 | 125.87 |
| 08/24/2026 18:44 | 20 | 125.88 |
| 08/24/2026 18:44 | 10 | 125.88 |
| 08/24/2026 18:44 | 1 | 125.90 |
| 08/24/2026 18:44 | 1 | 125.89 |
| 08/24/2026 18:41 | 32 | 125.95 |
| 08/24/2026 18:41 | 19 | 125.95 |
| 08/24/2026 18:41 | 1 | 125.95 |
| 08/24/2026 18:41 | 12 | 125.94 |
| 08/24/2026 18:41 | 20 | 125.89 |
| 08/24/2026 18:41 | 100 | 125.88 |
| 08/24/2026 18:41 | 1 | 125.87 |
| 08/24/2026 18:41 | 100 | 125.87 |
| 08/24/2026 18:41 | 1 | 125.83 |
| 08/24/2026 18:40 | 5 | 125.81 |
| 08/24/2026 18:40 | 100 | 125.77 |
| 08/24/2026 18:40 | 42 | 125.76 |
| 08/24/2026 18:40 | 41 | 125.76 |
| 08/24/2026 18:40 | 59 | 125.76 |
| 08/24/2026 18:40 | 41 | 125.76 |
| 08/24/2026 18:40 | 59 | 125.76 |
| 08/24/2026 18:40 | 158 | 125.76 |
| 08/24/2026 18:40 | 100 | 125.76 |
| 08/24/2026 18:40 | 80 | 125.76 |
| 08/24/2026 18:40 | 20 | 125.76 |
| 08/24/2026 18:40 | 4 | 125.76 |
| 08/24/2026 18:40 | 96 | 125.76 |
| 08/24/2026 18:40 | 1 | 125.76 |
| 08/24/2026 18:40 | 100 | 125.76 |
| 08/24/2026 18:40 | 4 | 125.76 |
| 08/24/2026 18:40 | 100 | 125.76 |
| 08/24/2026 18:40 | 3 | 125.69 |
| 08/24/2026 18:38 | 50 | 125.67 |
| 08/24/2026 18:38 | 10 | 125.68 |
| 08/24/2026 18:38 | 8 | 125.68 |
| 08/24/2026 18:38 | 8 | 125.68 |
| 08/24/2026 18:38 | 4 | 125.68 |
| 08/24/2026 18:37 | 7 | 125.735 |
| 08/24/2026 18:37 | 1 | 125.69 |
| 08/24/2026 18:37 | 50 | 125.82 |
| 08/24/2026 18:36 | 100 | 125.72 |
| 08/24/2026 18:35 | 89 | 125.84 |
| 08/24/2026 18:35 | 26 | 125.84 |
| 08/24/2026 18:35 | 22 | 125.80 |
| 08/24/2026 18:32 | 1 | 125.69 |
| 08/24/2026 18:32 | 4 | 125.69 |
| 08/24/2026 18:32 | 4 | 125.69 |
| 08/24/2026 18:32 | 8 | 125.69 |
| 08/24/2026 18:32 | 36 | 125.79 |
| 08/24/2026 18:30 | 1 | 125.795 |
| 08/24/2026 18:30 | 5 | 125.78 |
| 08/24/2026 18:30 | 1 | 125.78 |
| 08/24/2026 18:30 | 34 | 125.78 |
| 08/24/2026 18:30 | 12 | 125.80 |
| 08/24/2026 18:30 | 74 | 125.76 |
| 08/24/2026 18:30 | 100 | 125.76 |
| 08/24/2026 18:30 | 100 | 125.76 |
| 08/24/2026 18:30 | 26 | 125.76 |
| 08/24/2026 18:30 | 100 | 125.76 |
| 08/24/2026 18:30 | 72 | 125.76 |
| 08/24/2026 18:30 | 4 | 125.76 |
| 08/24/2026 18:30 | 24 | 125.76 |
| 08/24/2026 18:30 | 22 | 125.76 |
| 08/24/2026 18:30 | 60 | 125.76 |
| 08/24/2026 18:30 | 16 | 125.76 |
| 08/24/2026 18:30 | 2 | 125.76 |
| 08/24/2026 18:30 | 98 | 125.76 |
| 08/24/2026 18:30 | 2 | 125.76 |
| 08/24/2026 18:30 | 20 | 125.71 |
| 08/24/2026 18:29 | 20 | 125.72 |
| 08/24/2026 18:29 | 20 | 125.795 |
| 08/24/2026 18:29 | 20 | 125.795 |
| 08/24/2026 18:27 | 56 | 125.78 |
| 08/24/2026 18:27 | 30 | 125.86 |
| 08/24/2026 18:26 | 44 | 125.78 |
| 08/24/2026 18:26 | 60 | 125.79 |
| 08/24/2026 18:26 | 40 | 125.81 |
| 08/24/2026 18:26 | 40 | 125.88 |
| 08/24/2026 18:26 | 7 | 125.88 |
| 08/24/2026 18:26 | 40 | 125.88 |
| 08/24/2026 18:26 | 5 | 125.85 |
| 08/24/2026 18:25 | 1 | 125.91 |
| 08/24/2026 18:25 | 100 | 125.93 |
| 08/24/2026 18:25 | 100 | 125.95 |
| 08/24/2026 18:25 | 14 | 125.95 |
| 08/24/2026 18:25 | 5 | 125.95 |
| 08/24/2026 18:25 | 5 | 125.96 |
| 08/24/2026 18:25 | 100 | 126.03 |
| 08/24/2026 18:25 | 100 | 126.03 |
| 08/24/2026 18:25 | 100 | 126.03 |
| 08/24/2026 18:25 | 4 | 126.03 |
| 08/24/2026 18:24 | 33 | 125.99 |
| 08/24/2026 18:24 | 100 | 125.98 |
| 08/24/2026 18:24 | 100 | 125.98 |
| 08/24/2026 18:24 | 68 | 125.96 |
| 08/24/2026 18:24 | 32 | 125.96 |
| 08/24/2026 18:24 | 100 | 125.96 |
| 08/24/2026 18:24 | 100 | 125.96 |
| 08/24/2026 18:24 | 29 | 125.96 |
| 08/24/2026 18:24 | 10 | 125.96 |
| 08/24/2026 18:24 | 10 | 125.96 |
| 08/24/2026 18:19 | 14 | 125.88 |
| 08/24/2026 18:19 | 17 | 125.88 |
| 08/24/2026 18:19 | 14 | 125.91 |
| 08/24/2026 18:19 | 10 | 125.95 |
| 08/24/2026 18:19 | 100 | 125.93 |
| 08/24/2026 18:19 | 19 | 125.94 |
| 08/24/2026 18:19 | 1 | 125.94 |
| 08/24/2026 18:19 | 82 | 125.93 |
| 08/24/2026 18:19 | 10 | 125.93 |
| 08/24/2026 18:19 | 100 | 125.93 |
| 08/24/2026 18:19 | 8 | 125.93 |
| 08/24/2026 18:19 | 10 | 125.93 |
| 08/24/2026 18:18 | 4 | 125.92 |
| 08/24/2026 18:18 | 100 | 125.92 |
| 08/24/2026 18:18 | 3 | 125.92 |
| 08/24/2026 18:18 | 1 | 125.91 |
| 08/24/2026 18:18 | 7 | 125.89 |
| 08/24/2026 18:18 | 20 | 125.88 |
| 08/24/2026 18:18 | 40 | 125.87 |
| 08/24/2026 18:18 | 60 | 125.87 |
| 08/24/2026 18:18 | 1 | 125.87 |
| 08/24/2026 18:18 | 59 | 125.87 |
| 08/24/2026 18:18 | 37 | 125.80 |
| 08/24/2026 18:18 | 1 | 125.80 |
| 08/24/2026 18:17 | 18 | 125.75 |
| 08/24/2026 18:17 | 18 | 125.75 |
| 08/24/2026 18:17 | 2 | 125.75 |
| 08/24/2026 18:17 | 20 | 125.75 |
| 08/24/2026 18:17 | 1 | 125.76 |
| 08/24/2026 18:17 | 4 | 125.76 |
| 08/24/2026 18:17 | 100 | 125.76 |
| 08/24/2026 18:17 | 7 | 125.81 |
| 08/24/2026 18:16 | 50 | 125.86 |
| 08/24/2026 18:15 | 5 | 125.87 |
| 08/24/2026 18:14 | 36 | 125.87 |
| 08/24/2026 18:13 | 90 | 125.87 |
| 08/24/2026 18:13 | 100 | 125.87 |
| 08/24/2026 18:13 | 43 | 125.85 |
| 08/24/2026 18:13 | 7 | 125.85 |
| 08/24/2026 18:13 | 24 | 125.85 |
| 08/24/2026 18:13 | 114 | 125.85 |
| 08/24/2026 18:13 | 200 | 125.85 |
| 08/24/2026 18:13 | 12 | 125.85 |
| 08/24/2026 18:13 | 200 | 125.85 |
| 08/24/2026 18:13 | 3 | 125.85 |
| 08/24/2026 18:13 | 99 | 125.85 |
| 08/24/2026 18:13 | 101 | 125.85 |
| 08/24/2026 18:13 | 82 | 125.85 |
| 08/24/2026 18:13 | 18 | 125.85 |
| 08/24/2026 18:13 | 11 | 125.85 |
| 08/24/2026 18:13 | 5 | 125.85 |
| 08/24/2026 18:13 | 50 | 125.83 |
| 08/24/2026 18:13 | 56 | 125.755 |
| 08/24/2026 18:13 | 100 | 125.755 |
| 08/24/2026 18:12 | 2 | 125.76 |
| 08/24/2026 18:12 | 3 | 125.76 |
| 08/24/2026 18:12 | 7 | 125.76 |
| 08/24/2026 18:09 | 89 | 125.86 |
| 08/24/2026 18:08 | 89 | 125.76 |
| 08/24/2026 18:08 | 11 | 125.76 |
| 08/24/2026 18:08 | 100 | 125.76 |
| 08/24/2026 18:07 | 7 | 125.685 |
| 08/24/2026 18:07 | 7 | 125.685 |
| 08/24/2026 18:07 | 9 | 125.68 |
| 08/24/2026 18:07 | 7 | 125.66 |
| 08/24/2026 18:07 | 80 | 125.66 |
| 08/24/2026 18:07 | 2 | 125.66 |
| 08/24/2026 18:07 | 19 | 125.66 |
| 08/24/2026 18:07 | 1 | 125.66 |
| 08/24/2026 18:07 | 10 | 125.68 |
| 08/24/2026 18:07 | 1 | 125.69 |
| 08/24/2026 18:07 | 100 | 125.70 |
| 08/24/2026 18:07 | 15 | 125.74 |
| 08/24/2026 18:07 | 85 | 125.74 |
| 08/24/2026 18:07 | 13 | 125.75 |
| 08/24/2026 18:07 | 7 | 125.75 |
| 08/24/2026 18:07 | 60 | 125.75 |
| 08/24/2026 18:07 | 14 | 125.76 |
| 08/24/2026 18:07 | 100 | 125.77 |
| 08/24/2026 18:07 | 100 | 125.77 |
| 08/24/2026 18:07 | 56 | 125.78 |
| 08/24/2026 18:07 | 44 | 125.78 |
| 08/24/2026 18:07 | 4 | 125.78 |
| 08/24/2026 18:06 | 80 | 125.86 |
| 08/24/2026 18:06 | 100 | 125.86 |
| 08/24/2026 18:06 | 5 | 125.84 |
| 08/24/2026 18:06 | 100 | 125.86 |
| 08/24/2026 18:06 | 100 | 125.86 |
| 08/24/2026 18:06 | 22 | 125.97 |
| 08/24/2026 18:06 | 38 | 125.97 |
| 08/24/2026 18:06 | 32 | 125.97 |
| 08/24/2026 18:06 | 32 | 125.97 |
| 08/24/2026 18:06 | 38 | 125.97 |
| 08/24/2026 18:06 | 96 | 126.00 |
| 08/24/2026 18:06 | 29 | 126.00 |
| 08/24/2026 18:06 | 38 | 125.97 |
| 08/24/2026 18:06 | 100 | 125.97 |
| 08/24/2026 18:06 | 100 | 125.95 |
| 08/24/2026 18:06 | 100 | 125.95 |
| 08/24/2026 18:06 | 100 | 125.95 |
| 08/24/2026 18:06 | 100 | 125.94 |
| 08/24/2026 18:06 | 40 | 125.94 |
| 08/24/2026 18:06 | 1 | 125.86 |
| 08/24/2026 18:06 | 8 | 125.70 |
| 08/24/2026 18:06 | 3 | 125.80 |
| 08/24/2026 18:06 | 2 | 125.86 |
| 08/24/2026 18:06 | 600 | 125.91 |
| 08/24/2026 18:06 | 100 | 125.90 |
| 08/24/2026 18:06 | 100 | 125.88 |
| 08/24/2026 18:06 | 32 | 125.87 |
| 08/24/2026 18:06 | 32 | 125.88 |
| 08/24/2026 18:06 | 1 | 125.85 |
| 08/24/2026 18:06 | 100 | 125.84 |
| 08/24/2026 18:06 | 5 | 125.74 |
| 08/24/2026 18:06 | 98 | 125.70 |
| 08/24/2026 18:06 | 2 | 125.70 |
| 08/24/2026 18:06 | 1 | 125.55 |
| 08/24/2026 18:06 | 100 | 125.63 |
| 08/24/2026 18:06 | 1 | 125.60 |
| 08/24/2026 18:06 | 100 | 125.60 |
| 08/24/2026 18:06 | 10 | 125.60 |
| 08/24/2026 18:06 | 100 | 125.57 |
| 08/24/2026 18:06 | 11 | 125.57 |
| 08/24/2026 18:06 | 8 | 125.57 |
| 08/24/2026 18:06 | 40 | 125.56 |
| 08/24/2026 18:06 | 62 | 125.55 |
| 08/24/2026 18:06 | 119 | 125.55 |
| 08/24/2026 18:06 | 119 | 125.55 |
| 08/24/2026 18:06 | 1 | 125.48 |
| 08/24/2026 18:05 | 1 | 125.48 |
| 08/24/2026 18:04 | 100 | 125.46 |
| 08/24/2026 18:04 | 5 | 125.46 |
| 08/24/2026 18:04 | 3 | 125.50 |
| 08/24/2026 18:04 | 1 | 125.49 |
| 08/24/2026 18:04 | 7 | 125.49 |
| 08/24/2026 18:04 | 1 | 125.485 |
| 08/24/2026 18:04 | 12 | 125.46 |
| 08/24/2026 18:04 | 1 | 125.43 |
| 08/24/2026 18:04 | 30 | 125.41 |
| 08/24/2026 18:04 | 5 | 125.40 |
| 08/24/2026 18:04 | 100 | 125.40 |
| 08/24/2026 18:04 | 1 | 125.40 |
| 08/24/2026 18:04 | 99 | 125.38 |
| 08/24/2026 18:04 | 1 | 125.38 |
| 08/24/2026 18:04 | 100 | 125.38 |
| 08/24/2026 18:04 | 100 | 125.36 |
| 08/24/2026 18:04 | 12 | 125.35 |
| 08/24/2026 18:04 | 100 | 125.35 |
| 08/24/2026 18:04 | 132 | 125.35 |
| 08/24/2026 18:04 | 100 | 125.35 |
| 08/24/2026 18:04 | 24 | 125.35 |
| 08/24/2026 18:04 | 76 | 125.35 |
| 08/24/2026 18:04 | 156 | 125.35 |
| 08/24/2026 18:04 | 100 | 125.35 |
| 08/24/2026 18:04 | 100 | 125.35 |
| 08/24/2026 18:04 | 3 | 125.35 |
| 08/24/2026 18:04 | 100 | 125.35 |
| 08/24/2026 18:04 | 53 | 125.35 |
| 08/24/2026 18:04 | 47 | 125.35 |
| 08/24/2026 18:04 | 5 | 125.33 |
| 08/24/2026 18:03 | 62 | 125.24 |
| 08/24/2026 18:03 | 1 | 125.24 |
| 08/24/2026 18:03 | 1 | 125.37 |
| 08/24/2026 18:03 | 1 | 125.26 |
| 08/24/2026 18:02 | 6 | 125.35 |
| 08/24/2026 18:02 | 40 | 125.32 |
| 08/24/2026 18:02 | 1 | 125.235 |
| 08/24/2026 18:01 | 1 | 125.235 |
| 08/24/2026 18:01 | 99 | 125.32 |
| 08/24/2026 18:01 | 1 | 125.235 |
| 08/24/2026 18:01 | 1 | 125.225 |
| 08/24/2026 18:00 | 1 | 125.23 |
| 08/24/2026 18:00 | 7 | 125.35 |
| 08/24/2026 18:00 | 33 | 125.35 |
| 08/24/2026 17:58 | 14 | 125.35 |
| 08/24/2026 17:58 | 85 | 125.35 |
| 08/24/2026 17:58 | 1 | 125.35 |
| 08/24/2026 17:58 | 90 | 125.35 |
| 08/24/2026 17:58 | 10 | 125.35 |
| 08/24/2026 17:58 | 99 | 125.33 |
| 08/24/2026 17:58 | 1 | 125.33 |
| 08/24/2026 17:57 | 20 | 125.27 |
| 08/24/2026 17:57 | 4 | 125.19 |
| 08/24/2026 17:57 | 14 | 125.19 |
| 08/24/2026 17:57 | 600 | 125.12 |
| 08/24/2026 17:57 | 100 | 125.11 |
| 08/24/2026 17:57 | 2 | 125.11 |
| 08/24/2026 17:57 | 1 | 125.11 |
| 08/24/2026 17:55 | 1 | 125.055 |
| 08/24/2026 17:53 | 2 | 125.05 |
| 08/24/2026 17:52 | 8 | 125.04 |
| 08/24/2026 17:52 | 5 | 125.01 |
| 08/24/2026 17:52 | 16 | 125.01 |
| 08/24/2026 17:51 | 67 | 124.95 |
| 08/24/2026 17:51 | 50 | 124.945 |
| 08/24/2026 17:51 | 100 | 124.945 |
| 08/24/2026 17:50 | 1 | 124.92 |
| 08/24/2026 17:50 | 86 | 124.85 |
| 08/24/2026 17:50 | 100 | 124.85 |
| 08/24/2026 17:50 | 100 | 124.85 |
| 08/24/2026 17:50 | 100 | 124.85 |
| 08/24/2026 17:50 | 10 | 124.86 |
| 08/24/2026 17:50 | 40 | 124.86 |
| 08/24/2026 17:50 | 14 | 124.86 |
| 08/24/2026 17:50 | 100 | 124.86 |
| 08/24/2026 17:50 | 1 | 125.01 |
| 08/24/2026 17:50 | 1 | 124.945 |
| 08/24/2026 17:50 | 17 | 125.00 |
| 08/24/2026 17:49 | 2 | 125.00 |
| 08/24/2026 17:49 | 1 | 124.94 |
| 08/24/2026 17:48 | 3 | 124.96 |
| 08/24/2026 17:48 | 1 | 124.97 |
| 08/24/2026 17:48 | 10 | 124.915 |
| 08/24/2026 17:47 | 3 | 124.88 |
| 08/24/2026 17:47 | 1 | 124.88 |
| 08/24/2026 17:47 | 90 | 124.87 |
| 08/24/2026 17:47 | 9 | 124.87 |
| 08/24/2026 17:47 | 100 | 124.87 |
| 08/24/2026 17:47 | 4 | 124.87 |
| 08/24/2026 17:47 | 100 | 124.87 |
| 08/24/2026 17:47 | 97 | 124.87 |
| 08/24/2026 17:47 | 100 | 124.87 |
| 08/24/2026 17:47 | 9 | 124.87 |
| 08/24/2026 17:47 | 91 | 124.87 |
| 08/24/2026 17:47 | 3 | 124.87 |
| 08/24/2026 17:47 | 100 | 124.87 |
| 08/24/2026 17:47 | 100 | 124.87 |
| 08/24/2026 17:47 | 100 | 124.87 |
| 08/24/2026 17:47 | 9 | 124.87 |
| 08/24/2026 17:47 | 91 | 124.87 |
| 08/24/2026 17:45 | 4 | 124.86 |
| 08/24/2026 17:45 | 50 | 124.86 |
| 08/24/2026 17:45 | 1 | 124.72 |
| 08/24/2026 17:45 | 100 | 124.72 |
| 08/24/2026 17:43 | 50 | 124.81 |
| 08/24/2026 17:43 | 1 | 124.715 |
| 08/24/2026 17:42 | 2 | 124.81 |
| 08/24/2026 17:42 | 1 | 124.61 |
| 08/24/2026 17:42 | 99 | 124.71 |
| 08/24/2026 17:42 | 1 | 124.71 |
| 08/24/2026 17:42 | 7 | 124.71 |
| 08/24/2026 17:40 | 50 | 124.77 |
| 08/24/2026 17:40 | 1 | 124.71 |
| 08/24/2026 17:40 | 1 | 124.71 |
| 08/24/2026 17:40 | 3 | 124.84 |
| 08/24/2026 17:40 | 24 | 124.84 |
| 08/24/2026 17:40 | 76 | 124.84 |
| 08/24/2026 17:40 | 5 | 124.84 |
| 08/24/2026 17:40 | 57 | 124.84 |
| 08/24/2026 17:40 | 100 | 124.84 |
| 08/24/2026 17:39 | 32 | 124.83 |
| 08/24/2026 17:39 | 12 | 124.82 |
| 08/24/2026 17:37 | 14 | 124.71 |
| 08/24/2026 17:37 | 1 | 124.71 |
| 08/24/2026 17:37 | 5 | 124.71 |
| 08/24/2026 17:37 | 1 | 124.71 |
| 08/24/2026 17:37 | 7 | 124.72 |
| 08/24/2026 17:37 | 1 | 124.72 |
| 08/24/2026 17:37 | 2 | 124.72 |
| 08/24/2026 17:37 | 6 | 124.72 |
| 08/24/2026 17:37 | 94 | 124.72 |
| 08/24/2026 17:37 | 4 | 124.72 |
| 08/24/2026 17:37 | 100 | 124.72 |
| 08/24/2026 17:37 | 9 | 124.78 |
| 08/24/2026 17:37 | 4 | 124.79 |
| 08/24/2026 17:35 | 1 | 124.94 |
| 08/24/2026 17:35 | 76 | 125.02 |
| 08/24/2026 17:35 | 5 | 125.03 |
| 08/24/2026 17:35 | 5 | 125.03 |
| 08/24/2026 17:35 | 100 | 125.02 |
| 08/24/2026 17:35 | 100 | 125.02 |
| 08/24/2026 17:35 | 100 | 125.02 |
| 08/24/2026 17:35 | 53 | 125.02 |
| 08/24/2026 17:35 | 200 | 125.02 |
| 08/24/2026 17:35 | 3 | 125.02 |
| 08/24/2026 17:35 | 16 | 125.02 |
| 08/24/2026 17:35 | 100 | 125.02 |
| 08/24/2026 17:35 | 100 | 125.02 |
| 08/24/2026 17:35 | 100 | 125.01 |
| 08/24/2026 17:35 | 100 | 124.845 |
| 08/24/2026 17:35 | 100 | 124.85 |
| 08/24/2026 17:33 | 16 | 125.01 |
| 08/24/2026 17:31 | 1 | 124.81 |
| 08/24/2026 17:31 | 16 | 124.90 |
| 08/24/2026 17:31 | 1 | 124.81 |
| 08/24/2026 17:30 | 8 | 124.76 |
| 08/24/2026 17:30 | 1 | 124.76 |
| 08/24/2026 17:30 | 1 | 124.76 |
| 08/24/2026 17:30 | 100 | 124.76 |
| 08/24/2026 17:30 | 100 | 124.675 |
| 08/24/2026 17:30 | 1 | 124.675 |
| 08/24/2026 17:30 | 2 | 124.67 |
| 08/24/2026 17:30 | 2 | 124.68 |
| 08/24/2026 17:30 | 2 | 124.68 |
| 08/24/2026 17:30 | 4 | 124.69 |
| 08/24/2026 17:30 | 8 | 124.69 |
| 08/24/2026 17:30 | 5 | 124.69 |
| 08/24/2026 17:30 | 17 | 124.73 |
| 08/24/2026 17:29 | 17 | 124.73 |
| 08/24/2026 17:29 | 17 | 124.73 |
| 08/24/2026 17:29 | 17 | 124.73 |
| 08/24/2026 17:29 | 17 | 124.73 |
| 08/24/2026 17:29 | 17 | 124.73 |
| 08/24/2026 17:29 | 1 | 124.69 |
| 08/24/2026 17:29 | 27 | 124.75 |
| 08/24/2026 17:29 | 13 | 124.75 |
| 08/24/2026 17:29 | 7 | 124.75 |
| 08/24/2026 17:29 | 14 | 124.75 |
| 08/24/2026 17:29 | 86 | 124.75 |
| 08/24/2026 17:29 | 6 | 124.76 |
| 08/24/2026 17:29 | 1 | 124.76 |
| 08/24/2026 17:29 | 8 | 124.76 |
| 08/24/2026 17:29 | 5 | 124.76 |
| 08/24/2026 17:29 | 89 | 124.78 |
| 08/24/2026 17:29 | 11 | 124.77 |
| 08/24/2026 17:25 | 5 | 125.03 |
| 08/24/2026 17:25 | 4 | 125.03 |
| 08/24/2026 17:25 | 19 | 125.03 |
| 08/24/2026 17:25 | 1 | 125.03 |
| 08/24/2026 17:25 | 1 | 125.03 |
| 08/24/2026 17:25 | 1 | 125.03 |
| 08/24/2026 17:25 | 6 | 125.06 |
| 08/24/2026 17:25 | 26 | 125.07 |
| 08/24/2026 17:25 | 5 | 125.09 |
| 08/24/2026 17:25 | 1 | 125.09 |
| 08/24/2026 17:25 | 4 | 125.09 |
| 08/24/2026 17:25 | 11 | 125.09 |
| 08/24/2026 17:25 | 1 | 125.10 |
| 08/24/2026 17:25 | 100 | 125.10 |
| 08/24/2026 17:25 | 100 | 125.10 |
| 08/24/2026 17:25 | 2 | 125.12 |
| 08/24/2026 17:25 | 1 | 125.16 |
| 08/24/2026 17:25 | 3 | 125.17 |
| 08/24/2026 17:24 | 24 | 125.25 |
| 08/24/2026 17:24 | 100 | 125.25 |
| 08/24/2026 17:24 | 5 | 125.25 |
| 08/24/2026 17:23 | 100 | 125.21 |
| 08/24/2026 17:23 | 89 | 125.20 |
| 08/24/2026 17:23 | 11 | 125.20 |
| 08/24/2026 17:23 | 89 | 125.21 |
| 08/24/2026 17:23 | 11 | 125.21 |
| 08/24/2026 17:23 | 100 | 125.21 |
| 08/24/2026 17:23 | 1 | 125.225 |
| 08/24/2026 17:23 | 27 | 125.23 |
| 08/24/2026 17:23 | 6 | 125.23 |
| 08/24/2026 17:23 | 80 | 125.23 |
| 08/24/2026 17:23 | 32 | 125.24 |
| 08/24/2026 17:23 | 18 | 125.24 |
| 08/24/2026 17:23 | 20 | 125.24 |
| 08/24/2026 17:23 | 12 | 125.24 |
| 08/24/2026 17:22 | 1 | 125.29 |
| 08/24/2026 17:21 | 5 | 125.26 |
| 08/24/2026 17:21 | 100 | 125.29 |
| 08/24/2026 17:21 | 50 | 125.29 |
| 08/24/2026 17:21 | 28 | 125.29 |
| 08/24/2026 17:21 | 60 | 125.29 |
| 08/24/2026 17:21 | 20 | 125.29 |
| 08/24/2026 17:20 | 1 | 125.30 |
| 08/24/2026 17:20 | 100 | 125.30 |
| 08/24/2026 17:19 | 2 | 125.32 |
| 08/24/2026 17:19 | 1 | 125.35 |
| 08/24/2026 17:17 | 11 | 125.40 |
| 08/24/2026 17:17 | 7 | 125.40 |
| 08/24/2026 17:17 | 100 | 125.41 |
| 08/24/2026 17:17 | 100 | 125.41 |
| 08/24/2026 17:17 | 100 | 125.41 |
| 08/24/2026 17:17 | 100 | 125.505 |
| 08/24/2026 17:16 | 5 | 125.48 |
| 08/24/2026 17:16 | 100 | 125.49 |
| 08/24/2026 17:16 | 100 | 125.49 |
| 08/24/2026 17:15 | 1 | 125.53 |
| 08/24/2026 17:15 | 4 | 125.54 |
| 08/24/2026 17:15 | 38 | 125.61 |
| 08/24/2026 17:15 | 38 | 125.61 |
| 08/24/2026 17:14 | 20 | 125.63 |
| 08/24/2026 17:14 | 10 | 125.61 |
| 08/24/2026 17:14 | 10 | 125.61 |
| 08/24/2026 17:12 | 17 | 125.50 |
| 08/24/2026 17:12 | 33 | 125.49 |
| 08/24/2026 17:12 | 5 | 125.47 |
| 08/24/2026 17:12 | 3 | 125.47 |
| 08/24/2026 17:11 | 2 | 125.47 |
| 08/24/2026 17:11 | 6 | 125.46 |
| 08/24/2026 17:10 | 1 | 125.425 |
| 08/24/2026 17:10 | 1 | 125.41 |
| 08/24/2026 17:10 | 10 | 125.41 |
| 08/24/2026 17:10 | 1 | 125.38 |
| 08/24/2026 17:10 | 9 | 125.38 |
| 08/24/2026 17:10 | 2 | 125.33 |
| 08/24/2026 17:10 | 98 | 125.33 |
| 08/24/2026 17:10 | 1 | 125.33 |
| 08/24/2026 17:10 | 1 | 125.33 |
| 08/24/2026 17:09 | 2 | 125.19 |
| 08/24/2026 17:09 | 3 | 125.19 |
| 08/24/2026 17:09 | 3 | 125.20 |
| 08/24/2026 17:09 | 1 | 125.26 |
| 08/24/2026 17:08 | 1 | 125.38 |
| 08/24/2026 17:06 | 76 | 125.36 |
| 08/24/2026 17:06 | 2 | 125.36 |
| 08/24/2026 17:06 | 1 | 125.36 |
| 08/24/2026 17:06 | 1 | 125.37 |
| 08/24/2026 17:06 | 1 | 125.41 |
| 08/24/2026 17:06 | 20 | 125.41 |
| 08/24/2026 17:06 | 4 | 125.41 |
| 08/24/2026 17:06 | 4 | 125.41 |
| 08/24/2026 17:06 | 19 | 125.41 |
| 08/24/2026 17:06 | 24 | 125.41 |
| 08/24/2026 17:06 | 1 | 125.41 |
| 08/24/2026 17:05 | 73 | 125.42 |
| 08/24/2026 17:05 | 3 | 125.44 |
| 08/24/2026 17:05 | 12 | 125.46 |
| 08/24/2026 17:05 | 88 | 125.46 |
| 08/24/2026 17:05 | 7 | 125.49 |
| 08/24/2026 17:05 | 5 | 125.50 |
| 08/24/2026 17:05 | 60 | 125.50 |
| 08/24/2026 17:05 | 40 | 125.50 |
| 08/24/2026 17:05 | 9 | 125.51 |
| 08/24/2026 17:05 | 1 | 125.605 |
| 08/24/2026 17:04 | 14 | 125.53 |
| 08/24/2026 17:04 | 100 | 125.55 |
| 08/24/2026 17:03 | 2 | 125.68 |
| 08/24/2026 17:03 | 19 | 125.58 |
| 08/24/2026 17:03 | 5 | 125.58 |
| 08/24/2026 17:02 | 5 | 125.45 |
| 08/24/2026 17:02 | 12 | 125.41 |
| 08/24/2026 17:01 | 12 | 125.39 |
| 08/24/2026 17:01 | 12 | 125.37 |
| 08/24/2026 17:01 | 33 | 125.26 |
| 08/24/2026 17:01 | 12 | 125.25 |
| 08/24/2026 17:00 | 9 | 125.17 |
| 08/24/2026 16:59 | 5 | 125.25 |
| 08/24/2026 16:59 | 2 | 125.145 |
| 08/24/2026 16:58 | 5 | 125.13 |
| 08/24/2026 16:57 | 25 | 125.13 |
| 08/24/2026 16:57 | 11 | 125.16 |
| 08/24/2026 16:57 | 38 | 125.18 |
| 08/24/2026 16:57 | 26 | 125.18 |
| 08/24/2026 16:57 | 9 | 125.18 |
| 08/24/2026 16:57 | 5 | 125.25 |
| 08/24/2026 16:57 | 9 | 125.25 |
| 08/24/2026 16:57 | 5 | 125.28 |
| 08/24/2026 16:57 | 1 | 125.26 |
| 08/24/2026 16:57 | 1 | 125.26 |
| 08/24/2026 16:57 | 100 | 125.19 |
| 08/24/2026 16:57 | 5 | 125.17 |
| 08/24/2026 16:57 | 12 | 125.17 |
| 08/24/2026 16:57 | 6 | 125.12 |
| 08/24/2026 16:56 | 50 | 125.12 |
| 08/24/2026 16:54 | 1 | 124.94 |
| 08/24/2026 16:54 | 6 | 124.95 |
| 08/24/2026 16:54 | 100 | 124.96 |
| 08/24/2026 16:54 | 2 | 125.10 |
| 08/24/2026 16:54 | 30 | 125.07 |
| 08/24/2026 16:54 | 100 | 125.07 |
| 08/24/2026 16:54 | 100 | 125.06 |
| 08/24/2026 16:54 | 1 | 125.06 |
| 08/24/2026 16:54 | 8 | 125.06 |
| 08/24/2026 16:54 | 4 | 125.06 |
| 08/24/2026 16:52 | 2 | 124.905 |
| 08/24/2026 16:50 | 7 | 124.83 |
| 08/24/2026 16:47 | 100 | 124.91 |
| 08/24/2026 16:46 | 100 | 124.93 |
| 08/24/2026 16:46 | 4 | 124.93 |
| 08/24/2026 16:46 | 24 | 125.00 |
| 08/24/2026 16:46 | 95 | 124.97 |
| 08/24/2026 16:46 | 7 | 124.86 |
| 08/24/2026 16:46 | 100 | 124.885 |
| 08/24/2026 16:46 | 100 | 124.89 |
| 08/24/2026 16:46 | 5 | 124.97 |
| 08/24/2026 16:44 | 4 | 124.84 |
| 08/24/2026 16:44 | 100 | 124.79 |
| 08/24/2026 16:44 | 32 | 124.79 |
| 08/24/2026 16:44 | 33 | 124.64 |
| 08/24/2026 16:43 | 7 | 124.63 |
| 08/24/2026 16:43 | 12 | 124.61 |
| 08/24/2026 16:43 | 88 | 124.61 |
| 08/24/2026 16:43 | 4 | 124.62 |
| 08/24/2026 16:43 | 96 | 124.62 |
| 08/24/2026 16:43 | 24 | 124.62 |
| 08/24/2026 16:43 | 100 | 124.62 |
| 08/24/2026 16:43 | 5 | 124.62 |
| 08/24/2026 16:43 | 4 | 124.61 |
| 08/24/2026 16:43 | 16 | 124.61 |
| 08/24/2026 16:43 | 22 | 124.61 |
| 08/24/2026 16:42 | 2 | 124.48 |
| 08/24/2026 16:42 | 100 | 124.48 |
| 08/24/2026 16:42 | 12 | 124.53 |
| 08/24/2026 16:42 | 12 | 124.60 |
| 08/24/2026 16:42 | 3 | 124.60 |
| 08/24/2026 16:42 | 9 | 124.60 |
| 08/24/2026 16:42 | 12 | 124.60 |
| 08/24/2026 16:42 | 12 | 124.60 |
| 08/24/2026 16:41 | 6 | 124.60 |
| 08/24/2026 16:41 | 7 | 124.60 |
| 08/24/2026 16:41 | 7 | 124.60 |
| 08/24/2026 16:41 | 100 | 124.57 |
| 08/24/2026 16:41 | 50 | 124.58 |
| 08/24/2026 16:41 | 100 | 124.58 |
| 08/24/2026 16:40 | 1 | 124.57 |
| 08/24/2026 16:40 | 16 | 124.57 |
| 08/24/2026 16:40 | 3 | 124.62 |
| 08/24/2026 16:37 | 100 | 124.71 |
| 08/24/2026 16:37 | 100 | 124.71 |
| 08/24/2026 16:37 | 100 | 124.74 |
| 08/24/2026 16:37 | 1 | 124.74 |
| 08/24/2026 16:37 | 100 | 124.75 |
| 08/24/2026 16:37 | 3 | 124.77 |
| 08/24/2026 16:37 | 3 | 124.79 |
| 08/24/2026 16:37 | 6 | 124.81 |
| 08/24/2026 16:37 | 100 | 124.86 |
| 08/24/2026 16:35 | 47 | 124.98 |
| 08/24/2026 16:35 | 11 | 124.96 |
| 08/24/2026 16:34 | 1 | 125.02 |
| 08/24/2026 16:33 | 1 | 125.18 |
| 08/24/2026 16:33 | 1 | 125.18 |
| 08/24/2026 16:33 | 100 | 125.18 |
| 08/24/2026 16:33 | 1 | 125.24 |
| 08/24/2026 16:33 | 116 | 125.24 |
| 08/24/2026 16:33 | 252 | 125.24 |
| 08/24/2026 16:33 | 132 | 125.24 |
| 08/24/2026 16:33 | 100 | 125.38 |
| 08/24/2026 16:32 | 1 | 125.30 |
| 08/24/2026 16:32 | 7 | 125.355 |
| 08/24/2026 16:32 | 4 | 125.52 |
| 08/24/2026 16:31 | 5 | 125.44 |
| 08/24/2026 16:31 | 100 | 125.51 |
| 08/24/2026 16:30 | 1 | 125.51 |
| 08/24/2026 16:30 | 5 | 125.33 |
| 08/24/2026 16:29 | 17 | 125.24 |
| 08/24/2026 16:29 | 22 | 125.29 |
| 08/24/2026 16:29 | 100 | 125.17 |
| 08/24/2026 16:29 | 38 | 125.17 |
| 08/24/2026 16:28 | 8 | 125.10 |
| 08/24/2026 16:28 | 35 | 125.10 |
| 08/24/2026 16:28 | 22 | 125.11 |
| 08/24/2026 16:28 | 100 | 125.11 |
| 08/24/2026 16:28 | 40 | 125.111 |
| 08/24/2026 16:27 | 6 | 125.22 |
| 08/24/2026 16:27 | 100 | 125.09 |
| 08/24/2026 16:27 | 6 | 125.21 |
| 08/24/2026 16:27 | 6 | 125.195 |
| 08/24/2026 16:25 | 41 | 125.12 |
| 08/24/2026 16:25 | 26 | 124.90 |
| 08/24/2026 16:24 | 33 | 124.89 |
| 08/24/2026 16:24 | 100 | 124.89 |
| 08/24/2026 16:24 | 100 | 124.91 |
| 08/24/2026 16:24 | 100 | 124.91 |
| 08/24/2026 16:24 | 100 | 124.91 |
| 08/24/2026 16:24 | 100 | 124.91 |
| 08/24/2026 16:24 | 66 | 124.90 |
| 08/24/2026 16:24 | 34 | 124.91 |
| 08/24/2026 16:24 | 66 | 124.91 |
| 08/24/2026 16:24 | 34 | 124.91 |
| 08/24/2026 16:24 | 100 | 124.975 |
| 08/24/2026 16:24 | 100 | 124.98 |
| 08/24/2026 16:24 | 100 | 124.98 |
| 08/24/2026 16:24 | 5 | 124.99 |
| 08/24/2026 16:24 | 16 | 124.98 |
| 08/24/2026 16:24 | 16 | 124.98 |
| 08/24/2026 16:24 | 4 | 124.98 |
| 08/24/2026 16:24 | 100 | 124.98 |
| 08/24/2026 16:24 | 96 | 124.98 |
| 08/24/2026 16:24 | 4 | 124.98 |
| 08/24/2026 16:23 | 17 | 124.84 |
| 08/24/2026 16:23 | 100 | 124.84 |
| 08/24/2026 16:22 | 4 | 124.97 |
| 08/24/2026 16:21 | 1 | 125.02 |
| 08/24/2026 16:21 | 1 | 125.02 |
| 08/24/2026 16:21 | 3 | 125.02 |
| 08/24/2026 16:21 | 20 | 125.03 |
| 08/24/2026 16:21 | 10 | 125.04 |
| 08/24/2026 16:21 | 100 | 125.04 |
| 08/24/2026 16:20 | 57 | 125.07 |
| 08/24/2026 16:20 | 31 | 125.09 |
| 08/24/2026 16:20 | 34 | 125.10 |
| 08/24/2026 16:19 | 25 | 125.08 |
| 08/24/2026 16:18 | 100 | 125.20 |
| 08/24/2026 16:17 | 100 | 125.195 |
| 08/24/2026 16:15 | 10 | 125.07 |
| 08/24/2026 16:15 | 100 | 125.21 |
| 08/24/2026 16:15 | 100 | 125.26 |
| 08/24/2026 16:15 | 100 | 125.26 |
| 08/24/2026 16:14 | 20 | 125.39 |
| 08/24/2026 16:14 | 100 | 125.31 |
| 08/24/2026 16:14 | 20 | 125.38 |
| 08/24/2026 16:14 | 10 | 125.38 |
| 08/24/2026 16:13 | 99 | 125.29 |
| 08/24/2026 16:13 | 1 | 125.29 |
| 08/24/2026 16:12 | 34 | 125.43 |
| 08/24/2026 16:12 | 100 | 125.43 |
| 08/24/2026 16:12 | 40 | 125.46 |
| 08/24/2026 16:12 | 1 | 125.53 |
| 08/24/2026 16:12 | 40 | 125.55 |
| 08/24/2026 16:12 | 25 | 125.61 |
| 08/24/2026 16:12 | 38 | 125.61 |
| 08/24/2026 16:12 | 20 | 125.63 |
| 08/24/2026 16:12 | 37 | 125.61 |
| 08/24/2026 16:12 | 1 | 125.61 |
| 08/24/2026 16:12 | 50 | 125.61 |
| 08/24/2026 16:12 | 12 | 125.62 |
| 08/24/2026 16:11 | 8 | 125.67 |
| 08/24/2026 16:10 | 14 | 125.62 |
| 08/24/2026 16:10 | 1 | 125.62 |
| 08/24/2026 16:10 | 6 | 125.65 |
| 08/24/2026 16:10 | 6 | 125.65 |
| 08/24/2026 16:10 | 34 | 125.67 |
| 08/24/2026 16:10 | 20 | 125.81 |
| 08/24/2026 16:10 | 60 | 125.80 |
| 08/24/2026 16:10 | 100 | 125.84 |
| 08/24/2026 16:10 | 40 | 125.85 |
| 08/24/2026 16:08 | 36 | 126.01 |
| 08/24/2026 16:06 | 2 | 125.79 |
| 08/24/2026 16:06 | 2 | 125.79 |
| 08/24/2026 16:05 | 25 | 125.58 |
| 08/24/2026 16:02 | 1 | 125.57 |
| 08/24/2026 16:00 | 1 | 125.15 |
| 08/24/2026 16:00 | 2 | 125.15 |
| 08/24/2026 16:00 | 2 | 125.17 |
| 08/24/2026 16:00 | 1 | 125.17 |
| 08/24/2026 16:00 | 1 | 125.20 |
| 08/24/2026 16:00 | 1 | 125.28 |
| 08/24/2026 16:00 | 5 | 125.35 |
| 08/24/2026 16:00 | 15 | 125.35 |
| 08/24/2026 16:00 | 100 | 125.35 |
| 08/24/2026 16:00 | 1 | 125.38 |
| 08/24/2026 15:59 | 8 | 125.575 |
| 08/24/2026 15:57 | 3 | 125.56 |
| 08/24/2026 15:57 | 100 | 125.56 |
| 08/24/2026 15:57 | 42 | 125.57 |
| 08/24/2026 15:56 | 16 | 125.63 |
| 08/24/2026 15:55 | 32 | 125.83 |
| 08/24/2026 15:55 | 1 | 125.80 |
| 08/24/2026 15:55 | 5 | 125.69 |
| 08/24/2026 15:55 | 14 | 125.68 |
| 08/24/2026 15:55 | 5 | 125.68 |
| 08/24/2026 15:55 | 38 | 125.68 |
| 08/24/2026 15:55 | 5 | 125.68 |
| 08/24/2026 15:55 | 38 | 125.68 |
| 08/24/2026 15:55 | 5 | 125.68 |
| 08/24/2026 15:55 | 74 | 125.68 |
| 08/24/2026 15:55 | 26 | 125.68 |
| 08/24/2026 15:55 | 28 | 125.67 |
| 08/24/2026 15:55 | 100 | 125.67 |
| 08/24/2026 15:55 | 1 | 125.59 |
| 08/24/2026 15:54 | 1 | 125.59 |
| 08/24/2026 15:54 | 1 | 125.59 |
| 08/24/2026 15:54 | 1 | 125.60 |
| 08/24/2026 15:54 | 1 | 125.59 |
| 08/24/2026 15:54 | 1 | 125.59 |
| 08/24/2026 15:54 | 100 | 125.68 |
| 08/24/2026 15:54 | 26 | 125.68 |
| 08/24/2026 15:54 | 1 | 125.61 |
| 08/24/2026 15:54 | 100 | 125.67 |
| 08/24/2026 15:54 | 1 | 125.67 |
| 08/24/2026 15:54 | 100 | 125.62 |
| 08/24/2026 15:54 | 1 | 125.61 |
| 08/24/2026 15:54 | 25 | 125.58 |
| 08/24/2026 15:54 | 38 | 125.58 |
| 08/24/2026 15:54 | 2 | 125.54 |
| 08/24/2026 15:53 | 6 | 125.49 |
| 08/24/2026 15:53 | 5 | 125.48 |
| 08/24/2026 15:53 | 3 | 125.47 |
| 08/24/2026 15:53 | 3 | 125.43 |
| 08/24/2026 15:53 | 1 | 125.43 |
| 08/24/2026 15:53 | 3 | 125.41 |
| 08/24/2026 15:53 | 12 | 125.41 |
| 08/24/2026 15:53 | 3 | 125.38 |
| 08/24/2026 15:53 | 1 | 125.38 |
| 08/24/2026 15:52 | 3 | 125.29 |
| 08/24/2026 15:52 | 20 | 125.12 |
| 08/24/2026 15:50 | 8 | 125.27 |
| 08/24/2026 15:50 | 3 | 125.49 |
| 08/24/2026 15:50 | 30 | 125.48 |
| 08/24/2026 15:49 | 15 | 125.23 |
| 08/24/2026 15:49 | 23 | 125.25 |
| 08/24/2026 15:49 | 43 | 125.28 |
| 08/24/2026 15:49 | 80 | 125.49 |
| 08/24/2026 15:49 | 16 | 125.49 |
| 08/24/2026 15:49 | 123 | 125.49 |
| 08/24/2026 15:49 | 97 | 125.49 |
| 08/24/2026 15:49 | 1 | 125.50 |
| 08/24/2026 15:49 | 1 | 125.51 |
| 08/24/2026 15:49 | 2 | 125.51 |
| 08/24/2026 15:49 | 75 | 125.51 |
| 08/24/2026 15:48 | 2 | 125.55 |
| 08/24/2026 15:48 | 1 | 125.58 |
| 08/24/2026 15:47 | 1 | 125.61 |
| 08/24/2026 15:47 | 1 | 125.76 |
| 08/24/2026 15:47 | 1 | 125.61 |
| 08/24/2026 15:45 | 1 | 125.54 |
| 08/24/2026 15:45 | 1 | 125.70 |
| 08/24/2026 15:45 | 1 | 125.72 |
| 08/24/2026 15:45 | 1 | 125.72 |
| 08/24/2026 15:45 | 5 | 125.72 |
| 08/24/2026 15:45 | 1 | 125.70 |
| 08/24/2026 15:45 | 1 | 125.70 |
| 08/24/2026 15:45 | 1 | 125.70 |
| 08/24/2026 15:44 | 100 | 125.51 |
| 08/24/2026 15:44 | 100 | 125.52 |
| 08/24/2026 15:44 | 1 | 125.55 |
| 08/24/2026 15:44 | 151 | 125.58 |
| 08/24/2026 15:44 | 7 | 125.685 |
| 08/24/2026 15:43 | 47 | 125.68 |
| 08/24/2026 15:43 | 4 | 125.68 |
| 08/24/2026 15:43 | 53 | 125.68 |
| 08/24/2026 15:43 | 51 | 125.67 |
| 08/24/2026 15:43 | 49 | 125.67 |
| 08/24/2026 15:43 | 100 | 125.65 |
| 08/24/2026 15:43 | 94 | 125.51 |
| 08/24/2026 15:43 | 100 | 125.52 |
| 08/24/2026 15:43 | 100 | 125.53 |
| 08/24/2026 15:43 | 100 | 125.54 |
| 08/24/2026 15:42 | 2 | 125.54 |
| 08/24/2026 15:42 | 100 | 125.77 |
| 08/24/2026 15:42 | 100 | 125.77 |
| 08/24/2026 15:42 | 1 | 125.71 |
| 08/24/2026 15:42 | 90 | 125.79 |
| 08/24/2026 15:42 | 10 | 125.79 |
| 08/24/2026 15:42 | 8 | 125.80 |
| 08/24/2026 15:42 | 100 | 125.80 |
| 08/24/2026 15:42 | 62 | 125.81 |
| 08/24/2026 15:42 | 100 | 125.83 |
| 08/24/2026 15:41 | 1 | 126.005 |
| 08/24/2026 15:41 | 4 | 126.00 |
| 08/24/2026 15:41 | 96 | 126.12 |
| 08/24/2026 15:41 | 4 | 126.00 |
| 08/24/2026 15:40 | 34 | 126.00 |
| 08/24/2026 15:40 | 10 | 126.00 |
| 08/24/2026 15:40 | 8 | 125.94 |
| 08/24/2026 15:39 | 8 | 126.04 |
| 08/24/2026 15:36 | 1 | 126.20 |
| 08/24/2026 15:36 | 99 | 126.20 |
| 08/24/2026 15:36 | 1 | 126.20 |
| 08/24/2026 15:36 | 100 | 126.21 |
| 08/24/2026 15:36 | 1 | 126.24 |
| 08/24/2026 15:36 | 1 | 126.25 |
| 08/24/2026 15:36 | 1 | 126.25 |
| 08/24/2026 15:36 | 1 | 126.25 |
| 08/24/2026 15:36 | 1 | 126.25 |
| 08/24/2026 15:36 | 2 | 126.25 |
| 08/24/2026 15:36 | 100 | 126.25 |
| 08/24/2026 15:36 | 1 | 126.31 |
| 08/24/2026 15:36 | 1 | 126.30 |
| 08/24/2026 15:36 | 1 | 126.30 |
| 08/24/2026 15:36 | 1 | 126.30 |
| 08/24/2026 15:36 | 1 | 126.48 |
| 08/24/2026 15:36 | 14 | 126.48 |
| 08/24/2026 15:34 | 30 | 127.07 |
| 08/24/2026 15:34 | 12 | 127.07 |
| 08/24/2026 15:34 | 2 | 127.07 |
| 08/24/2026 15:33 | 49 | 126.75 |
| 08/24/2026 15:33 | 51 | 126.75 |
| 08/24/2026 15:33 | 8 | 126.67 |
| 08/24/2026 15:32 | 1 | 126.63 |
| 08/24/2026 15:31 | 47 | 126.63 |
| 08/24/2026 15:30 | 33 | 125.565 |
| 08/24/2026 15:30 | 82 | 126.56 |
| 08/24/2026 15:30 | 35 | 126.16 |
| 08/24/2026 15:30 | 1 | 126.00 |
| 08/24/2026 15:30 | 1939 | 126.15 |
| 08/24/2026 15:30 | 1939 | 126.15 |