DT Midstream Rg
DTM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:59
Geld
26.05.2026 - 17:35:02
Geld
Volumen 		Brief
26.05.2026 - 17:35:02
Brief
Volumen
150.68
-0.44 ( -0.29% )
150.45
100
150.92
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 15 150.56
05/26/2026 11:34 10 150.57
05/26/2026 11:34 1 150.5579
05/26/2026 11:34 10 150.57
05/26/2026 11:34 10 150.57
05/26/2026 11:34 2 150.56
05/26/2026 11:34 11 150.5665
05/26/2026 11:34 10 150.5625
05/26/2026 11:34 10 150.5475
05/26/2026 11:34 5 150.6015
05/26/2026 11:34 2 150.5496
05/26/2026 11:34 10 150.5475
05/26/2026 11:34 1 150.52
05/26/2026 11:34 20 150.5475
05/26/2026 11:34 1 150.5767
05/26/2026 11:34 1 150.5767
05/26/2026 11:34 1 150.515
05/26/2026 11:34 10 150.5475
05/26/2026 11:34 10 150.53
05/26/2026 11:33 1 150.5657
05/26/2026 11:33 17 150.5689
05/26/2026 11:33 0 150.515
05/26/2026 11:33 121 150.5445
05/26/2026 11:33 10 150.5445
05/26/2026 11:33 4 150.5977
05/26/2026 11:33 1 150.5977
05/26/2026 11:32 4 150.5696
05/26/2026 11:32 20 150.5318
05/26/2026 11:32 5 150.5986
05/26/2026 11:32 30 150.5318
05/26/2026 11:32 1 150.5698
05/26/2026 11:32 50 150.5698
05/26/2026 11:32 10 150.6375
05/26/2026 11:32 51 150.6375
05/26/2026 11:32 10 150.6022
05/26/2026 11:32 5 150.65
05/26/2026 11:32 7 150.65
05/26/2026 11:32 100 150.64
05/26/2026 11:32 6 150.64
05/26/2026 11:32 20 150.64
05/26/2026 11:32 18 150.62
05/26/2026 11:32 100 150.64
05/26/2026 11:31 1 150.59
05/26/2026 11:31 39 150.6013
05/26/2026 11:31 91 150.6013
05/26/2026 11:31 1 150.583
05/26/2026 11:31 39 150.50
05/26/2026 11:31 50 150.50
05/26/2026 11:31 1 150.62
05/26/2026 11:31 4 150.5875
05/26/2026 11:31 1 150.6028
05/26/2026 11:31 5 150.6028
05/26/2026 11:31 6 150.58
05/26/2026 11:31 1 150.5816
05/26/2026 11:31 1 150.5816
05/26/2026 11:31 1 150.5816
05/26/2026 11:30 5 150.60
05/26/2026 11:30 10 150.64
05/26/2026 11:30 5 150.64
05/26/2026 11:30 19 150.62
05/26/2026 11:30 100 150.64
05/26/2026 11:30 6 150.63
05/26/2026 11:30 100 150.63
05/26/2026 11:30 7 150.63
05/26/2026 11:30 10 150.62
05/26/2026 11:30 90 150.63
05/26/2026 11:30 10 150.63
05/26/2026 11:30 5 150.61
05/26/2026 11:30 15 150.60
05/26/2026 11:30 24 150.57
05/26/2026 11:30 7 150.58
05/26/2026 11:30 23 150.56
05/26/2026 11:30 40 150.55
05/26/2026 11:30 1 150.5466
05/26/2026 11:30 1 150.4847
05/26/2026 11:30 4 150.4847
05/26/2026 11:30 40 150.5459
05/26/2026 11:30 10 150.5459
05/26/2026 11:30 8 150.5459
05/26/2026 11:30 35 150.5459
05/26/2026 11:30 1 150.405
05/26/2026 11:30 3 150.5658
05/26/2026 11:30 1 150.5155
05/26/2026 11:30 2 150.48
05/26/2026 11:30 1 150.48
05/26/2026 11:29 20 150.56
05/26/2026 11:29 2 150.56