Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.97
-0.31
(
-0.25% )
|
122.25
|
9,600 |
122.26
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 329783 | 121.97 |
| 09/28/2026 22:00 | 100 | 122.24 |
| 09/28/2026 22:00 | 400 | 122.24 |
| 09/28/2026 22:00 | 200 | 122.23 |
| 09/28/2026 22:00 | 100 | 122.20 |
| 09/28/2026 22:00 | 300 | 122.19 |
| 09/28/2026 22:00 | 100 | 122.18 |
| 09/28/2026 22:00 | 100 | 122.17 |
| 09/28/2026 22:00 | 284 | 121.99 |
| 09/28/2026 22:00 | 15 | 122.01 |
| 09/28/2026 22:00 | 1 | 122.01 |
| 09/28/2026 21:59 | 200 | 122.18 |
| 09/28/2026 21:59 | 300 | 122.17 |
| 09/28/2026 21:59 | 100 | 122.17 |
| 09/28/2026 21:59 | 100 | 122.15 |
| 09/28/2026 21:59 | 200 | 122.14 |
| 09/28/2026 21:59 | 100 | 122.14 |
| 09/28/2026 21:59 | 100 | 122.13 |
| 09/28/2026 21:59 | 100 | 122.13 |
| 09/28/2026 21:59 | 300 | 122.11 |
| 09/28/2026 21:59 | 200 | 122.11 |
| 09/28/2026 21:59 | 100 | 122.11 |
| 09/28/2026 21:59 | 327 | 122.09 |
| 09/28/2026 21:59 | 100 | 122.09 |
| 09/28/2026 21:59 | 27 | 122.07 |
| 09/28/2026 21:59 | 100 | 122.07 |
| 09/28/2026 21:59 | 100 | 122.04 |
| 09/28/2026 21:59 | 100 | 122.04 |
| 09/28/2026 21:59 | 400 | 122.02 |
| 09/28/2026 21:59 | 291 | 122.01 |
| 09/28/2026 21:59 | 15 | 122.01 |
| 09/28/2026 21:59 | 226 | 122.01 |
| 09/28/2026 21:59 | 155 | 122.01 |
| 09/28/2026 21:59 | 369 | 121.98 |
| 09/28/2026 21:59 | 798 | 121.98 |
| 09/28/2026 21:59 | 798 | 121.98 |
| 09/28/2026 21:59 | 700 | 121.98 |
| 09/28/2026 21:59 | 595 | 121.98 |
| 09/28/2026 21:59 | 409 | 121.97 |
| 09/28/2026 21:59 | 173 | 121.97 |
| 09/28/2026 21:59 | 353 | 121.97 |
| 09/28/2026 21:59 | 203 | 121.98 |
| 09/28/2026 21:59 | 595 | 121.97 |
| 09/28/2026 21:59 | 1639 | 121.97 |
| 09/28/2026 21:59 | 70 | 121.96 |
| 09/28/2026 21:59 | 200 | 121.97 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 32 | 121.97 |
| 09/28/2026 21:59 | 80 | 121.97 |
| 09/28/2026 21:59 | 4 | 121.96 |
| 09/28/2026 21:59 | 75 | 121.96 |
| 09/28/2026 21:59 | 1 | 121.97 |
| 09/28/2026 21:59 | 100 | 121.95 |
| 09/28/2026 21:59 | 21 | 121.95 |
| 09/28/2026 21:59 | 87 | 121.95 |
| 09/28/2026 21:59 | 99 | 121.95 |
| 09/28/2026 21:59 | 2 | 121.945 |
| 09/28/2026 21:59 | 1 | 121.945 |
| 09/28/2026 21:59 | 2 | 121.945 |
| 09/28/2026 21:59 | 2 | 121.945 |
| 09/28/2026 21:59 | 27 | 121.91 |
| 09/28/2026 21:59 | 80 | 121.95 |
| 09/28/2026 21:59 | 13 | 121.95 |
| 09/28/2026 21:59 | 87 | 121.95 |
| 09/28/2026 21:59 | 13 | 121.95 |
| 09/28/2026 21:59 | 500 | 121.90 |
| 09/28/2026 21:59 | 100 | 121.90 |
| 09/28/2026 21:59 | 300 | 121.90 |
| 09/28/2026 21:59 | 132 | 121.90 |
| 09/28/2026 21:59 | 160 | 121.90 |
| 09/28/2026 21:59 | 6 | 121.90 |
| 09/28/2026 21:59 | 400 | 121.89 |
| 09/28/2026 21:59 | 400 | 121.89 |
| 09/28/2026 21:59 | 10 | 121.885 |
| 09/28/2026 21:59 | 12 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 1 | 121.88 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 400 | 121.89 |
| 09/28/2026 21:59 | 59 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 59 | 121.89 |
| 09/28/2026 21:59 | 300 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 25 | 121.89 |
| 09/28/2026 21:59 | 300 | 121.89 |
| 09/28/2026 21:59 | 59 | 121.89 |
| 09/28/2026 21:59 | 59 | 121.89 |
| 09/28/2026 21:59 | 59 | 121.89 |
| 09/28/2026 21:59 | 300 | 121.89 |
| 09/28/2026 21:59 | 100 | 121.89 |
| 09/28/2026 21:59 | 2 | 121.90 |
| 09/28/2026 21:59 | 59 | 121.90 |
| 09/28/2026 21:59 | 1 | 121.915 |
| 09/28/2026 21:59 | 100 | 121.915 |
| 09/28/2026 21:59 | 11 | 121.95 |
| 09/28/2026 21:59 | 95 | 121.95 |
| 09/28/2026 21:59 | 4 | 121.95 |
| 09/28/2026 21:59 | 124 | 121.95 |
| 09/28/2026 21:59 | 80 | 121.95 |
| 09/28/2026 21:59 | 198 | 121.91 |
| 09/28/2026 21:59 | 2 | 121.92 |
| 09/28/2026 21:59 | 100 | 121.92 |
| 09/28/2026 21:59 | 56 | 121.96 |
| 09/28/2026 21:59 | 81 | 121.96 |
| 09/28/2026 21:59 | 99 | 121.94 |
| 09/28/2026 21:59 | 1 | 121.94 |
| 09/28/2026 21:59 | 100 | 121.94 |
| 09/28/2026 21:59 | 99 | 121.94 |
| 09/28/2026 21:59 | 1 | 121.94 |
| 09/28/2026 21:59 | 100 | 121.97 |
| 09/28/2026 21:59 | 200 | 121.97 |
| 09/28/2026 21:59 | 100 | 121.97 |
| 09/28/2026 21:59 | 100 | 121.98 |
| 09/28/2026 21:59 | 4 | 121.98 |
| 09/28/2026 21:59 | 1 | 121.98 |
| 09/28/2026 21:59 | 3 | 121.96 |
| 09/28/2026 21:59 | 3 | 121.96 |
| 09/28/2026 21:59 | 4 | 121.97 |
| 09/28/2026 21:59 | 300 | 121.94 |
| 09/28/2026 21:59 | 2 | 121.92 |
| 09/28/2026 21:59 | 70 | 121.895 |
| 09/28/2026 21:59 | 30 | 121.90 |
| 09/28/2026 21:59 | 3 | 121.91 |
| 09/28/2026 21:59 | 12 | 121.91 |
| 09/28/2026 21:59 | 70 | 121.895 |
| 09/28/2026 21:59 | 15 | 121.895 |
| 09/28/2026 21:59 | 15 | 121.895 |
| 09/28/2026 21:59 | 100 | 121.88 |
| 09/28/2026 21:59 | 1 | 121.89 |
| 09/28/2026 21:59 | 2 | 121.88 |
| 09/28/2026 21:59 | 1 | 121.90 |
| 09/28/2026 21:59 | 1 | 121.90 |
| 09/28/2026 21:59 | 2 | 121.89 |
| 09/28/2026 21:59 | 100 | 121.89 |
| 09/28/2026 21:59 | 1 | 121.895 |
| 09/28/2026 21:59 | 5 | 121.895 |
| 09/28/2026 21:59 | 100 | 121.89 |
| 09/28/2026 21:59 | 4 | 121.88 |
| 09/28/2026 21:59 | 1 | 121.88 |
| 09/28/2026 21:59 | 200 | 121.87 |
| 09/28/2026 21:59 | 200 | 121.87 |
| 09/28/2026 21:59 | 200 | 121.87 |
| 09/28/2026 21:59 | 1 | 121.87 |
| 09/28/2026 21:59 | 100 | 121.87 |
| 09/28/2026 21:59 | 14 | 121.87 |
| 09/28/2026 21:59 | 197 | 121.87 |
| 09/28/2026 21:59 | 3 | 121.87 |
| 09/28/2026 21:59 | 23 | 121.85 |
| 09/28/2026 21:59 | 3 | 121.835 |
| 09/28/2026 21:59 | 81 | 121.86 |
| 09/28/2026 21:59 | 200 | 121.86 |
| 09/28/2026 21:59 | 118 | 121.86 |
| 09/28/2026 21:59 | 82 | 121.86 |
| 09/28/2026 21:59 | 43 | 121.86 |
| 09/28/2026 21:59 | 200 | 121.86 |
| 09/28/2026 21:59 | 80 | 121.86 |
| 09/28/2026 21:59 | 6 | 121.86 |
| 09/28/2026 21:59 | 32 | 121.86 |
| 09/28/2026 21:59 | 82 | 121.86 |
| 09/28/2026 21:59 | 168 | 121.86 |
| 09/28/2026 21:59 | 32 | 121.86 |
| 09/28/2026 21:59 | 18 | 121.86 |
| 09/28/2026 21:59 | 50 | 121.86 |
| 09/28/2026 21:59 | 50 | 121.86 |
| 09/28/2026 21:59 | 82 | 121.86 |
| 09/28/2026 21:59 | 200 | 121.86 |
| 09/28/2026 21:59 | 12 | 121.86 |
| 09/28/2026 21:59 | 4 | 121.86 |
| 09/28/2026 21:59 | 71 | 121.83 |
| 09/28/2026 21:59 | 4 | 121.84 |
| 09/28/2026 21:59 | 25 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.86 |
| 09/28/2026 21:59 | 1 | 121.86 |
| 09/28/2026 21:59 | 100 | 121.86 |
| 09/28/2026 21:59 | 100 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.85 |
| 09/28/2026 21:59 | 3 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.83 |
| 09/28/2026 21:59 | 23 | 121.825 |
| 09/28/2026 21:59 | 73 | 121.80 |
| 09/28/2026 21:59 | 46 | 121.81 |
| 09/28/2026 21:59 | 100 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.845 |
| 09/28/2026 21:59 | 100 | 121.84 |
| 09/28/2026 21:59 | 40 | 121.85 |
| 09/28/2026 21:59 | 11 | 121.85 |
| 09/28/2026 21:59 | 40 | 121.85 |
| 09/28/2026 21:59 | 40 | 121.85 |
| 09/28/2026 21:59 | 25 | 121.87 |
| 09/28/2026 21:59 | 83 | 121.85 |
| 09/28/2026 21:59 | 2 | 121.86 |
| 09/28/2026 21:59 | 100 | 121.825 |
| 09/28/2026 21:59 | 100 | 121.83 |
| 09/28/2026 21:59 | 91 | 121.79 |
| 09/28/2026 21:59 | 4 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.85 |
| 09/28/2026 21:59 | 86 | 121.85 |
| 09/28/2026 21:59 | 14 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.85 |
| 09/28/2026 21:59 | 7 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.84 |
| 09/28/2026 21:59 | 5 | 121.85 |
| 09/28/2026 21:59 | 3 | 121.85 |
| 09/28/2026 21:59 | 4 | 121.85 |
| 09/28/2026 21:59 | 2 | 121.85 |
| 09/28/2026 21:59 | 16 | 121.85 |
| 09/28/2026 21:59 | 10 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.85 |
| 09/28/2026 21:59 | 100 | 121.84 |
| 09/28/2026 21:59 | 1 | 121.83 |
| 09/28/2026 21:59 | 100 | 121.825 |
| 09/28/2026 21:59 | 100 | 121.82 |
| 09/28/2026 21:59 | 5 | 121.82 |
| 09/28/2026 21:59 | 300 | 121.81 |
| 09/28/2026 21:59 | 18 | 121.80 |
| 09/28/2026 21:59 | 4 | 121.81 |
| 09/28/2026 21:59 | 4 | 121.81 |
| 09/28/2026 21:59 | 8 | 121.81 |
| 09/28/2026 21:59 | 9 | 121.81 |
| 09/28/2026 21:59 | 3 | 121.81 |
| 09/28/2026 21:59 | 1 | 121.81 |
| 09/28/2026 21:59 | 8 | 121.80 |
| 09/28/2026 21:59 | 100 | 121.80 |
| 09/28/2026 21:59 | 37 | 121.80 |
| 09/28/2026 21:59 | 31 | 121.80 |
| 09/28/2026 21:59 | 69 | 121.80 |
| 09/28/2026 21:59 | 3 | 121.80 |
| 09/28/2026 21:59 | 74 | 121.80 |
| 09/28/2026 21:59 | 2 | 121.80 |
| 09/28/2026 21:59 | 8 | 121.80 |
| 09/28/2026 21:59 | 178 | 121.80 |
| 09/28/2026 21:59 | 122 | 121.80 |
| 09/28/2026 21:59 | 1 | 121.80 |
| 09/28/2026 21:59 | 10 | 121.80 |
| 09/28/2026 21:59 | 15 | 121.80 |
| 09/28/2026 21:59 | 2 | 121.80 |
| 09/28/2026 21:59 | 18 | 121.80 |
| 09/28/2026 21:59 | 13 | 121.80 |
| 09/28/2026 21:59 | 1 | 121.80 |
| 09/28/2026 21:59 | 1 | 121.80 |
| 09/28/2026 21:59 | 51 | 121.77 |
| 09/28/2026 21:59 | 100 | 121.77 |
| 09/28/2026 21:59 | 77 | 121.795 |
| 09/28/2026 21:59 | 23 | 121.795 |
| 09/28/2026 21:59 | 23 | 121.79 |
| 09/28/2026 21:59 | 100 | 121.79 |
| 09/28/2026 21:59 | 83 | 121.78 |
| 09/28/2026 21:59 | 1 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 4 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.765 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 50 | 121.78 |
| 09/28/2026 21:59 | 50 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 50 | 121.78 |
| 09/28/2026 21:59 | 50 | 121.78 |
| 09/28/2026 21:59 | 50 | 121.78 |
| 09/28/2026 21:59 | 50 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 52 | 121.78 |
| 09/28/2026 21:59 | 48 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 85 | 121.78 |
| 09/28/2026 21:59 | 15 | 121.78 |
| 09/28/2026 21:59 | 47 | 121.78 |
| 09/28/2026 21:59 | 53 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 100 | 121.78 |
| 09/28/2026 21:59 | 8 | 121.80 |
| 09/28/2026 21:59 | 88 | 121.80 |
| 09/28/2026 21:59 | 9 | 121.80 |
| 09/28/2026 21:59 | 3 | 121.80 |
| 09/28/2026 21:59 | 100 | 121.795 |
| 09/28/2026 21:59 | 100 | 121.80 |
| 09/28/2026 21:59 | 100 | 121.80 |
| 09/28/2026 21:59 | 64 | 121.79 |
| 09/28/2026 21:59 | 100 | 121.81 |
| 09/28/2026 21:59 | 24 | 121.81 |
| 09/28/2026 21:59 | 14 | 121.81 |
| 09/28/2026 21:59 | 36 | 121.81 |
| 09/28/2026 21:59 | 100 | 121.81 |
| 09/28/2026 21:59 | 12 | 121.81 |
| 09/28/2026 21:59 | 89 | 121.81 |
| 09/28/2026 21:59 | 6 | 121.81 |
| 09/28/2026 21:59 | 6 | 121.81 |
| 09/28/2026 21:59 | 5 | 121.81 |
| 09/28/2026 21:59 | 17 | 121.81 |
| 09/28/2026 21:59 | 100 | 121.83 |
| 09/28/2026 21:59 | 38 | 121.84 |
| 09/28/2026 21:59 | 38 | 121.84 |
| 09/28/2026 21:59 | 62 | 121.84 |
| 09/28/2026 21:59 | 100 | 121.84 |
| 09/28/2026 21:59 | 12 | 121.84 |
| 09/28/2026 21:59 | 100 | 121.84 |
| 09/28/2026 21:59 | 35 | 121.84 |
| 09/28/2026 21:59 | 65 | 121.84 |
| 09/28/2026 21:59 | 35 | 121.84 |
| 09/28/2026 21:59 | 100 | 121.85 |
| 09/28/2026 21:59 | 65 | 121.84 |
| 09/28/2026 21:59 | 35 | 121.84 |
| 09/28/2026 21:59 | 2 | 121.855 |
| 09/28/2026 21:59 | 100 | 121.855 |
| 09/28/2026 21:59 | 20 | 121.85 |
| 09/28/2026 21:59 | 1 | 121.85 |
| 09/28/2026 21:58 | 100 | 121.87 |
| 09/28/2026 21:58 | 82 | 121.88 |
| 09/28/2026 21:58 | 10 | 121.88 |
| 09/28/2026 21:58 | 26 | 121.88 |
| 09/28/2026 21:58 | 82 | 121.88 |
| 09/28/2026 21:58 | 100 | 121.88 |
| 09/28/2026 21:58 | 100 | 121.86 |
| 09/28/2026 21:58 | 80 | 121.86 |
| 09/28/2026 21:58 | 95 | 121.86 |
| 09/28/2026 21:58 | 1 | 121.86 |
| 09/28/2026 21:58 | 64 | 121.86 |
| 09/28/2026 21:58 | 78 | 121.86 |
| 09/28/2026 21:58 | 77 | 121.86 |
| 09/28/2026 21:58 | 1 | 121.86 |
| 09/28/2026 21:58 | 22 | 121.86 |
| 09/28/2026 21:58 | 100 | 121.86 |
| 09/28/2026 21:58 | 7 | 121.88 |
| 09/28/2026 21:58 | 90 | 121.88 |
| 09/28/2026 21:58 | 1 | 121.88 |
| 09/28/2026 21:58 | 99 | 121.88 |
| 09/28/2026 21:58 | 1 | 121.88 |
| 09/28/2026 21:58 | 100 | 121.89 |
| 09/28/2026 21:58 | 40 | 121.88 |
| 09/28/2026 21:58 | 50 | 121.88 |
| 09/28/2026 21:58 | 100 | 121.88 |
| 09/28/2026 21:58 | 1 | 121.88 |
| 09/28/2026 21:58 | 86 | 121.87 |
| 09/28/2026 21:58 | 100 | 121.87 |
| 09/28/2026 21:58 | 1 | 121.87 |
| 09/28/2026 21:58 | 12 | 121.87 |
| 09/28/2026 21:58 | 1 | 121.87 |
| 09/28/2026 21:58 | 3 | 121.87 |
| 09/28/2026 21:58 | 4 | 121.87 |
| 09/28/2026 21:58 | 4 | 121.87 |
| 09/28/2026 21:58 | 100 | 121.87 |
| 09/28/2026 21:58 | 51 | 121.86 |
| 09/28/2026 21:58 | 10 | 121.86 |
| 09/28/2026 21:58 | 8 | 121.86 |
| 09/28/2026 21:58 | 15 | 121.85 |
| 09/28/2026 21:58 | 56 | 121.85 |
| 09/28/2026 21:58 | 10 | 121.85 |
| 09/28/2026 21:58 | 6 | 121.85 |
| 09/28/2026 21:58 | 28 | 121.85 |
| 09/28/2026 21:58 | 1 | 121.85 |
| 09/28/2026 21:58 | 20 | 121.85 |
| 09/28/2026 21:58 | 51 | 121.85 |
| 09/28/2026 21:58 | 9 | 121.85 |
| 09/28/2026 21:58 | 16 | 121.85 |
| 09/28/2026 21:58 | 300 | 121.85 |
| 09/28/2026 21:58 | 100 | 121.85 |
| 09/28/2026 21:58 | 100 | 121.85 |
| 09/28/2026 21:58 | 6 | 121.85 |
| 09/28/2026 21:58 | 18 | 121.85 |
| 09/28/2026 21:58 | 37 | 121.85 |
| 09/28/2026 21:58 | 82 | 121.85 |
| 09/28/2026 21:58 | 81 | 121.85 |
| 09/28/2026 21:58 | 63 | 121.85 |
| 09/28/2026 21:58 | 100 | 121.84 |
| 09/28/2026 21:58 | 11 | 121.84 |
| 09/28/2026 21:58 | 1 | 121.84 |
| 09/28/2026 21:58 | 95 | 121.84 |
| 09/28/2026 21:58 | 100 | 121.84 |
| 09/28/2026 21:58 | 2 | 121.85 |
| 09/28/2026 21:58 | 2 | 121.85 |
| 09/28/2026 21:58 | 11 | 121.84 |
| 09/28/2026 21:58 | 100 | 121.84 |
| 09/28/2026 21:58 | 100 | 121.85 |
| 09/28/2026 21:58 | 66 | 121.84 |
| 09/28/2026 21:58 | 34 | 121.84 |
| 09/28/2026 21:58 | 10 | 121.85 |
| 09/28/2026 21:58 | 20 | 121.84 |
| 09/28/2026 21:58 | 3 | 121.84 |
| 09/28/2026 21:58 | 87 | 121.83 |
| 09/28/2026 21:58 | 18 | 121.83 |
| 09/28/2026 21:58 | 70 | 121.84 |
| 09/28/2026 21:58 | 30 | 121.84 |
| 09/28/2026 21:58 | 170 | 121.84 |
| 09/28/2026 21:58 | 1 | 121.84 |
| 09/28/2026 21:58 | 22 | 121.84 |
| 09/28/2026 21:58 | 12 | 121.84 |
| 09/28/2026 21:58 | 1 | 121.84 |
| 09/28/2026 21:58 | 19 | 121.85 |
| 09/28/2026 21:58 | 75 | 121.85 |
| 09/28/2026 21:58 | 1 | 121.85 |
| 09/28/2026 21:58 | 100 | 121.86 |
| 09/28/2026 21:58 | 18 | 121.86 |
| 09/28/2026 21:58 | 82 | 121.86 |
| 09/28/2026 21:58 | 18 | 121.86 |
| 09/28/2026 21:58 | 1 | 121.86 |
| 09/28/2026 21:58 | 381 | 121.86 |
| 09/28/2026 21:58 | 100 | 121.86 |
| 09/28/2026 21:58 | 40 | 121.86 |
| 09/28/2026 21:58 | 2 | 121.86 |
| 09/28/2026 21:58 | 1 | 121.88 |
| 09/28/2026 21:58 | 50 | 121.87 |
| 09/28/2026 21:58 | 1 | 121.85 |
| 09/28/2026 21:58 | 33 | 121.87 |
| 09/28/2026 21:58 | 100 | 121.87 |
| 09/28/2026 21:58 | 41 | 121.89 |
| 09/28/2026 21:58 | 59 | 121.89 |
| 09/28/2026 21:58 | 1 | 121.89 |
| 09/28/2026 21:58 | 43 | 121.89 |
| 09/28/2026 21:58 | 89 | 121.89 |
| 09/28/2026 21:58 | 1 | 121.89 |
| 09/28/2026 21:58 | 10 | 121.89 |
| 09/28/2026 21:58 | 48 | 121.89 |
| 09/28/2026 21:58 | 52 | 121.89 |
| 09/28/2026 21:58 | 48 | 121.91 |
| 09/28/2026 21:58 | 52 | 121.91 |
| 09/28/2026 21:58 | 4 | 121.91 |
| 09/28/2026 21:58 | 91 | 121.91 |
| 09/28/2026 21:58 | 9 | 121.91 |
| 09/28/2026 21:58 | 12 | 121.92 |
| 09/28/2026 21:58 | 12 | 121.92 |
| 09/28/2026 21:58 | 6 | 121.92 |
| 09/28/2026 21:58 | 100 | 121.91 |
| 09/28/2026 21:58 | 10 | 121.91 |
| 09/28/2026 21:58 | 20 | 121.91 |
| 09/28/2026 21:58 | 100 | 121.91 |
| 09/28/2026 21:58 | 2 | 121.91 |
| 09/28/2026 21:58 | 100 | 121.91 |
| 09/28/2026 21:58 | 1 | 121.91 |
| 09/28/2026 21:58 | 200 | 121.91 |
| 09/28/2026 21:58 | 8 | 121.91 |
| 09/28/2026 21:58 | 4 | 121.91 |
| 09/28/2026 21:58 | 10 | 121.91 |
| 09/28/2026 21:58 | 10 | 121.91 |
| 09/28/2026 21:58 | 83 | 121.91 |
| 09/28/2026 21:58 | 6 | 121.91 |
| 09/28/2026 21:58 | 1 | 121.91 |
| 09/28/2026 21:58 | 2 | 121.91 |
| 09/28/2026 21:58 | 24 | 121.91 |
| 09/28/2026 21:58 | 76 | 121.91 |
| 09/28/2026 21:58 | 124 | 121.91 |
| 09/28/2026 21:58 | 1 | 121.91 |
| 09/28/2026 21:58 | 9 | 121.91 |
| 09/28/2026 21:58 | 67 | 121.90 |
| 09/28/2026 21:58 | 100 | 121.90 |
| 09/28/2026 21:58 | 56 | 121.91 |
| 09/28/2026 21:58 | 100 | 121.91 |
| 09/28/2026 21:58 | 96 | 121.91 |
| 09/28/2026 21:57 | 100 | 121.915 |
| 09/28/2026 21:57 | 50 | 121.89 |
| 09/28/2026 21:57 | 28 | 121.90 |
| 09/28/2026 21:57 | 64 | 121.90 |
| 09/28/2026 21:57 | 200 | 121.91 |
| 09/28/2026 21:57 | 92 | 121.92 |
| 09/28/2026 21:57 | 54 | 121.92 |
| 09/28/2026 21:57 | 100 | 121.92 |
| 09/28/2026 21:57 | 54 | 121.94 |
| 09/28/2026 21:57 | 100 | 121.94 |
| 09/28/2026 21:57 | 100 | 121.94 |
| 09/28/2026 21:57 | 39 | 121.95 |
| 09/28/2026 21:57 | 100 | 121.95 |
| 09/28/2026 21:57 | 47 | 121.97 |
| 09/28/2026 21:57 | 100 | 121.97 |
| 09/28/2026 21:57 | 13 | 121.98 |
| 09/28/2026 21:57 | 87 | 121.98 |
| 09/28/2026 21:57 | 49 | 121.98 |
| 09/28/2026 21:57 | 100 | 121.98 |
| 09/28/2026 21:57 | 19 | 121.98 |
| 09/28/2026 21:57 | 81 | 121.98 |
| 09/28/2026 21:57 | 47 | 121.98 |
| 09/28/2026 21:57 | 100 | 121.98 |
| 09/28/2026 21:57 | 86 | 121.97 |
| 09/28/2026 21:57 | 14 | 121.97 |
| 09/28/2026 21:57 | 100 | 121.98 |
| 09/28/2026 21:57 | 100 | 121.98 |
| 09/28/2026 21:57 | 28 | 121.98 |
| 09/28/2026 21:57 | 28 | 121.98 |
| 09/28/2026 21:57 | 50 | 121.98 |
| 09/28/2026 21:57 | 50 | 121.98 |
| 09/28/2026 21:57 | 100 | 121.96 |
| 09/28/2026 21:57 | 15 | 121.96 |
| 09/28/2026 21:57 | 100 | 121.97 |
| 09/28/2026 21:57 | 100 | 121.98 |
| 09/28/2026 21:57 | 100 | 121.97 |
| 09/28/2026 21:57 | 100 | 121.975 |
| 09/28/2026 21:57 | 15 | 121.97 |
| 09/28/2026 21:57 | 100 | 121.98 |
| 09/28/2026 21:57 | 100 | 121.985 |
| 09/28/2026 21:57 | 100 | 121.97 |
| 09/28/2026 21:57 | 81 | 121.98 |
| 09/28/2026 21:57 | 9 | 121.99 |
| 09/28/2026 21:57 | 2 | 121.99 |
| 09/28/2026 21:57 | 11 | 121.99 |
| 09/28/2026 21:57 | 1 | 121.99 |
| 09/28/2026 21:57 | 100 | 121.99 |
| 09/28/2026 21:57 | 5 | 122.00 |
| 09/28/2026 21:57 | 100 | 122.01 |
| 09/28/2026 21:57 | 100 | 122.01 |
| 09/28/2026 21:57 | 7 | 122.02 |
| 09/28/2026 21:57 | 36 | 122.02 |
| 09/28/2026 21:57 | 100 | 122.02 |
| 09/28/2026 21:57 | 100 | 122.02 |
| 09/28/2026 21:57 | 100 | 122.02 |
| 09/28/2026 21:56 | 100 | 122.04 |
| 09/28/2026 21:56 | 50 | 122.03 |
| 09/28/2026 21:56 | 43 | 122.05 |
| 09/28/2026 21:56 | 100 | 122.05 |
| 09/28/2026 21:56 | 2 | 122.06 |
| 09/28/2026 21:56 | 4 | 122.05 |
| 09/28/2026 21:56 | 5 | 122.05 |
| 09/28/2026 21:56 | 1 | 122.05 |
| 09/28/2026 21:56 | 1 | 122.05 |
| 09/28/2026 21:56 | 12 | 122.04 |
| 09/28/2026 21:56 | 84 | 122.04 |
| 09/28/2026 21:56 | 100 | 122.04 |
| 09/28/2026 21:56 | 1 | 122.04 |
| 09/28/2026 21:56 | 5 | 122.04 |
| 09/28/2026 21:56 | 13 | 122.03 |
| 09/28/2026 21:56 | 23 | 122.03 |
| 09/28/2026 21:56 | 17 | 122.03 |
| 09/28/2026 21:56 | 10 | 122.02 |
| 09/28/2026 21:56 | 19 | 122.02 |
| 09/28/2026 21:56 | 81 | 122.02 |
| 09/28/2026 21:56 | 43 | 122.00 |
| 09/28/2026 21:56 | 100 | 122.00 |
| 09/28/2026 21:56 | 29 | 122.00 |
| 09/28/2026 21:56 | 71 | 122.00 |
| 09/28/2026 21:56 | 100 | 122.02 |
| 09/28/2026 21:56 | 60 | 122.01 |
| 09/28/2026 21:56 | 140 | 122.01 |
| 09/28/2026 21:56 | 100 | 122.01 |
| 09/28/2026 21:56 | 50 | 122.01 |
| 09/28/2026 21:56 | 44 | 122.03 |
| 09/28/2026 21:56 | 100 | 122.02 |
| 09/28/2026 21:56 | 100 | 122.02 |
| 09/28/2026 21:56 | 14 | 122.01 |
| 09/28/2026 21:56 | 58 | 122.03 |
| 09/28/2026 21:56 | 1 | 122.03 |
| 09/28/2026 21:56 | 3 | 122.03 |
| 09/28/2026 21:56 | 62 | 122.05 |
| 09/28/2026 21:55 | 47 | 122.05 |
| 09/28/2026 21:55 | 92 | 122.05 |
| 09/28/2026 21:55 | 8 | 122.05 |
| 09/28/2026 21:55 | 50 | 122.08 |
| 09/28/2026 21:55 | 100 | 122.08 |
| 09/28/2026 21:55 | 100 | 122.08 |
| 09/28/2026 21:55 | 100 | 122.10 |
| 09/28/2026 21:55 | 50 | 122.10 |
| 09/28/2026 21:55 | 1 | 122.11 |
| 09/28/2026 21:55 | 124 | 122.10 |
| 09/28/2026 21:55 | 10 | 122.10 |
| 09/28/2026 21:55 | 100 | 122.10 |
| 09/28/2026 21:55 | 100 | 122.09 |
| 09/28/2026 21:55 | 1 | 122.08 |
| 09/28/2026 21:55 | 50 | 122.05 |
| 09/28/2026 21:55 | 26 | 122.04 |
| 09/28/2026 21:55 | 2 | 122.03 |
| 09/28/2026 21:55 | 47 | 122.03 |
| 09/28/2026 21:55 | 12 | 122.03 |
| 09/28/2026 21:55 | 25 | 122.03 |
| 09/28/2026 21:55 | 200 | 122.12 |
| 09/28/2026 21:55 | 39 | 122.13 |
| 09/28/2026 21:55 | 100 | 122.13 |
| 09/28/2026 21:55 | 44 | 122.15 |
| 09/28/2026 21:55 | 3 | 122.15 |
| 09/28/2026 21:55 | 100 | 122.15 |
| 09/28/2026 21:55 | 97 | 122.15 |
| 09/28/2026 21:55 | 3 | 122.15 |
| 09/28/2026 21:55 | 17 | 122.16 |
| 09/28/2026 21:55 | 9 | 122.16 |
| 09/28/2026 21:55 | 35 | 122.16 |
| 09/28/2026 21:55 | 23 | 122.15 |
| 09/28/2026 21:55 | 100 | 122.15 |
| 09/28/2026 21:55 | 46 | 122.16 |
| 09/28/2026 21:55 | 2 | 122.15 |
| 09/28/2026 21:55 | 5 | 122.14 |
| 09/28/2026 21:55 | 100 | 122.14 |
| 09/28/2026 21:55 | 20 | 122.11 |
| 09/28/2026 21:55 | 100 | 122.11 |
| 09/28/2026 21:55 | 40 | 122.11 |
| 09/28/2026 21:55 | 20 | 122.13 |
| 09/28/2026 21:55 | 100 | 122.13 |
| 09/28/2026 21:55 | 100 | 122.15 |
| 09/28/2026 21:55 | 3 | 122.15 |
| 09/28/2026 21:55 | 50 | 122.15 |
| 09/28/2026 21:54 | 100 | 122.12 |
| 09/28/2026 21:54 | 2 | 122.17 |
| 09/28/2026 21:54 | 11 | 122.17 |
| 09/28/2026 21:54 | 18 | 122.17 |
| 09/28/2026 21:54 | 5 | 122.15 |
| 09/28/2026 21:54 | 5 | 122.14 |
| 09/28/2026 21:54 | 78 | 122.13 |
| 09/28/2026 21:54 | 1 | 122.13 |
| 09/28/2026 21:54 | 5 | 122.13 |
| 09/28/2026 21:54 | 1 | 122.13 |
| 09/28/2026 21:54 | 4 | 122.12 |
| 09/28/2026 21:54 | 15 | 122.18 |
| 09/28/2026 21:54 | 10 | 122.16 |
| 09/28/2026 21:54 | 100 | 122.14 |
| 09/28/2026 21:54 | 24 | 122.12 |
| 09/28/2026 21:54 | 19 | 122.12 |
| 09/28/2026 21:54 | 19 | 122.12 |
| 09/28/2026 21:54 | 44 | 122.13 |
| 09/28/2026 21:54 | 22 | 122.14 |
| 09/28/2026 21:54 | 78 | 122.14 |
| 09/28/2026 21:54 | 22 | 122.16 |
| 09/28/2026 21:54 | 44 | 122.16 |
| 09/28/2026 21:54 | 40 | 122.17 |
| 09/28/2026 21:54 | 90 | 122.17 |
| 09/28/2026 21:54 | 100 | 122.17 |
| 09/28/2026 21:53 | 100 | 122.18 |
| 09/28/2026 21:53 | 7 | 122.20 |
| 09/28/2026 21:53 | 100 | 122.19 |
| 09/28/2026 21:53 | 19 | 122.21 |
| 09/28/2026 21:53 | 19 | 122.20 |
| 09/28/2026 21:53 | 82 | 122.19 |
| 09/28/2026 21:53 | 23 | 122.18 |
| 09/28/2026 21:53 | 27 | 122.18 |
| 09/28/2026 21:53 | 5 | 122.15 |
| 09/28/2026 21:53 | 65 | 122.17 |
| 09/28/2026 21:53 | 100 | 122.19 |
| 09/28/2026 21:53 | 100 | 122.19 |
| 09/28/2026 21:53 | 100 | 122.19 |
| 09/28/2026 21:53 | 76 | 122.19 |
| 09/28/2026 21:53 | 100 | 122.19 |
| 09/28/2026 21:53 | 72 | 122.22 |
| 09/28/2026 21:53 | 100 | 122.20 |
| 09/28/2026 21:52 | 3 | 122.23 |
| 09/28/2026 21:52 | 20 | 122.23 |
| 09/28/2026 21:52 | 5 | 122.22 |
| 09/28/2026 21:52 | 23 | 122.22 |
| 09/28/2026 21:52 | 5 | 122.19 |
| 09/28/2026 21:52 | 2 | 122.19 |
| 09/28/2026 21:52 | 28 | 122.17 |
| 09/28/2026 21:52 | 78 | 122.13 |
| 09/28/2026 21:52 | 100 | 122.13 |
| 09/28/2026 21:52 | 100 | 122.14 |
| 09/28/2026 21:52 | 1 | 122.16 |
| 09/28/2026 21:51 | 90 | 122.18 |
| 09/28/2026 21:51 | 100 | 122.18 |
| 09/28/2026 21:51 | 19 | 122.21 |
| 09/28/2026 21:51 | 10 | 122.21 |
| 09/28/2026 21:51 | 41 | 122.19 |
| 09/28/2026 21:51 | 100 | 122.19 |
| 09/28/2026 21:51 | 1 | 122.22 |
| 09/28/2026 21:51 | 36 | 122.20 |
| 09/28/2026 21:51 | 64 | 122.20 |
| 09/28/2026 21:51 | 12 | 122.20 |
| 09/28/2026 21:51 | 22 | 122.20 |
| 09/28/2026 21:51 | 50 | 122.20 |
| 09/28/2026 21:51 | 50 | 122.20 |
| 09/28/2026 21:51 | 100 | 122.20 |
| 09/28/2026 21:51 | 23 | 122.22 |
| 09/28/2026 21:51 | 7 | 122.21 |
| 09/28/2026 21:51 | 100 | 122.21 |
| 09/28/2026 21:51 | 99 | 122.21 |
| 09/28/2026 21:51 | 1 | 122.21 |
| 09/28/2026 21:50 | 26 | 122.25 |
| 09/28/2026 21:50 | 19 | 122.25 |
| 09/28/2026 21:50 | 1 | 122.23 |
| 09/28/2026 21:50 | 1 | 122.23 |
| 09/28/2026 21:50 | 1 | 122.22 |
| 09/28/2026 21:50 | 7 | 122.22 |
| 09/28/2026 21:50 | 100 | 122.22 |
| 09/28/2026 21:50 | 90 | 122.25 |
| 09/28/2026 21:50 | 1 | 122.28 |
| 09/28/2026 21:50 | 19 | 122.28 |
| 09/28/2026 21:50 | 18 | 122.28 |
| 09/28/2026 21:50 | 5 | 122.28 |
| 09/28/2026 21:50 | 11 | 122.27 |
| 09/28/2026 21:50 | 35 | 122.27 |
| 09/28/2026 21:50 | 11 | 122.26 |
| 09/28/2026 21:50 | 89 | 122.26 |
| 09/28/2026 21:50 | 19 | 122.27 |
| 09/28/2026 21:50 | 78 | 122.27 |
| 09/28/2026 21:50 | 22 | 122.27 |
| 09/28/2026 21:50 | 50 | 122.21 |
| 09/28/2026 21:50 | 10 | 122.23 |
| 09/28/2026 21:50 | 50 | 122.23 |
| 09/28/2026 21:50 | 7 | 122.28 |
| 09/28/2026 21:50 | 100 | 122.28 |
| 09/28/2026 21:50 | 11 | 122.31 |
| 09/28/2026 21:50 | 26 | 122.31 |
| 09/28/2026 21:50 | 60 | 122.33 |
| 09/28/2026 21:49 | 100 | 122.35 |
| 09/28/2026 21:49 | 100 | 122.36 |
| 09/28/2026 21:49 | 1 | 122.43 |
| 09/28/2026 21:49 | 16 | 122.44 |
| 09/28/2026 21:49 | 12 | 122.44 |
| 09/28/2026 21:49 | 15 | 122.44 |
| 09/28/2026 21:49 | 5 | 122.43 |
| 09/28/2026 21:49 | 1 | 122.43 |
| 09/28/2026 21:49 | 24 | 122.42 |
| 09/28/2026 21:49 | 26 | 122.42 |
| 09/28/2026 21:49 | 4 | 122.41 |
| 09/28/2026 21:49 | 5 | 122.41 |
| 09/28/2026 21:49 | 11 | 122.41 |
| 09/28/2026 21:49 | 1 | 122.40 |
| 09/28/2026 21:49 | 24 | 122.39 |
| 09/28/2026 21:49 | 50 | 122.38 |
| 09/28/2026 21:49 | 33 | 122.38 |
| 09/28/2026 21:49 | 100 | 122.37 |
| 09/28/2026 21:49 | 37 | 122.38 |
| 09/28/2026 21:49 | 100 | 122.38 |
| 09/28/2026 21:49 | 8 | 122.39 |
| 09/28/2026 21:49 | 100 | 122.39 |
| 09/28/2026 21:49 | 27 | 122.39 |
| 09/28/2026 21:49 | 73 | 122.39 |
| 09/28/2026 21:49 | 2 | 122.42 |
| 09/28/2026 21:49 | 7 | 122.42 |
| 09/28/2026 21:49 | 23 | 122.47 |
| 09/28/2026 21:49 | 22 | 122.47 |
| 09/28/2026 21:49 | 1 | 122.47 |
| 09/28/2026 21:49 | 1 | 122.45 |
| 09/28/2026 21:49 | 7 | 122.41 |
| 09/28/2026 21:49 | 24 | 122.44 |
| 09/28/2026 21:49 | 16 | 122.44 |
| 09/28/2026 21:48 | 1 | 122.415 |
| 09/28/2026 21:48 | 56 | 122.415 |
| 09/28/2026 21:48 | 27 | 122.415 |
| 09/28/2026 21:48 | 16 | 122.44 |
| 09/28/2026 21:48 | 100 | 122.41 |
| 09/28/2026 21:48 | 7 | 122.40 |
| 09/28/2026 21:48 | 10 | 122.40 |
| 09/28/2026 21:48 | 2 | 122.40 |
| 09/28/2026 21:48 | 6 | 122.39 |
| 09/28/2026 21:48 | 90 | 122.37 |
| 09/28/2026 21:48 | 77 | 122.37 |
| 09/28/2026 21:48 | 36 | 122.37 |
| 09/28/2026 21:48 | 1 | 122.37 |
| 09/28/2026 21:48 | 8 | 122.37 |
| 09/28/2026 21:48 | 1 | 122.37 |
| 09/28/2026 21:48 | 46 | 122.37 |
| 09/28/2026 21:48 | 17 | 122.35 |
| 09/28/2026 21:48 | 9 | 122.35 |
| 09/28/2026 21:48 | 5 | 122.35 |
| 09/28/2026 21:48 | 3 | 122.35 |
| 09/28/2026 21:48 | 29 | 122.36 |
| 09/28/2026 21:48 | 3 | 122.36 |
| 09/28/2026 21:48 | 24 | 122.39 |
| 09/28/2026 21:48 | 89 | 122.37 |
| 09/28/2026 21:48 | 11 | 122.37 |
| 09/28/2026 21:48 | 4 | 122.41 |
| 09/28/2026 21:48 | 47 | 122.41 |
| 09/28/2026 21:47 | 1 | 122.45 |
| 09/28/2026 21:47 | 3 | 122.43 |
| 09/28/2026 21:47 | 1 | 122.43 |
| 09/28/2026 21:47 | 100 | 122.43 |
| 09/28/2026 21:47 | 3 | 122.45 |
| 09/28/2026 21:47 | 100 | 122.45 |
| 09/28/2026 21:47 | 24 | 122.47 |
| 09/28/2026 21:47 | 2 | 122.45 |
| 09/28/2026 21:47 | 4 | 122.45 |
| 09/28/2026 21:47 | 8 | 122.45 |
| 09/28/2026 21:47 | 1 | 122.48 |
| 09/28/2026 21:47 | 11 | 122.47 |
| 09/28/2026 21:47 | 12 | 122.48 |
| 09/28/2026 21:47 | 12 | 122.48 |
| 09/28/2026 21:47 | 12 | 122.48 |
| 09/28/2026 21:47 | 12 | 122.48 |
| 09/28/2026 21:47 | 27 | 122.48 |
| 09/28/2026 21:47 | 1 | 122.48 |
| 09/28/2026 21:47 | 23 | 122.48 |
| 09/28/2026 21:47 | 3 | 122.44 |
| 09/28/2026 21:47 | 1 | 122.48 |
| 09/28/2026 21:47 | 14 | 122.48 |
| 09/28/2026 21:47 | 15 | 122.46 |
| 09/28/2026 21:47 | 50 | 122.46 |
| 09/28/2026 21:46 | 15 | 122.44 |
| 09/28/2026 21:46 | 10 | 122.42 |
| 09/28/2026 21:46 | 1 | 122.41 |
| 09/28/2026 21:46 | 11 | 122.39 |
| 09/28/2026 21:46 | 100 | 122.40 |
| 09/28/2026 21:46 | 35 | 122.41 |
| 09/28/2026 21:46 | 68 | 122.41 |
| 09/28/2026 21:46 | 32 | 122.41 |
| 09/28/2026 21:46 | 2 | 122.43 |
| 09/28/2026 21:46 | 1 | 122.43 |
| 09/28/2026 21:46 | 13 | 122.43 |
| 09/28/2026 21:46 | 67 | 122.43 |
| 09/28/2026 21:46 | 1 | 122.43 |
| 09/28/2026 21:45 | 15 | 122.42 |
| 09/28/2026 21:45 | 14 | 122.41 |
| 09/28/2026 21:45 | 100 | 122.41 |
| 09/28/2026 21:45 | 1 | 122.42 |
| 09/28/2026 21:45 | 30 | 122.425 |
| 09/28/2026 21:45 | 12 | 122.44 |
| 09/28/2026 21:45 | 7 | 122.44 |
| 09/28/2026 21:45 | 1 | 122.44 |
| 09/28/2026 21:45 | 5 | 122.43 |
| 09/28/2026 21:45 | 82 | 122.43 |
| 09/28/2026 21:45 | 35 | 122.43 |
| 09/28/2026 21:45 | 26 | 122.44 |
| 09/28/2026 21:45 | 5 | 122.45 |
| 09/28/2026 21:45 | 54 | 122.46 |
| 09/28/2026 21:45 | 100 | 122.46 |
| 09/28/2026 21:45 | 90 | 122.46 |
| 09/28/2026 21:45 | 100 | 122.46 |
| 09/28/2026 21:45 | 300 | 122.46 |
| 09/28/2026 21:45 | 5 | 122.51 |
| 09/28/2026 21:45 | 1 | 122.48 |
| 09/28/2026 21:44 | 29 | 122.49 |
| 09/28/2026 21:44 | 1 | 122.48 |
| 09/28/2026 21:44 | 1 | 122.48 |
| 09/28/2026 21:44 | 72 | 122.48 |
| 09/28/2026 21:44 | 1 | 122.47 |
| 09/28/2026 21:44 | 16 | 122.47 |
| 09/28/2026 21:44 | 1 | 122.47 |
| 09/28/2026 21:44 | 73 | 122.47 |
| 09/28/2026 21:44 | 1 | 122.47 |
| 09/28/2026 21:44 | 1 | 122.47 |
| 09/28/2026 21:43 | 76 | 122.45 |
| 09/28/2026 21:43 | 24 | 122.45 |
| 09/28/2026 21:43 | 18 | 122.45 |
| 09/28/2026 21:43 | 9 | 122.49 |
| 09/28/2026 21:43 | 2 | 122.49 |
| 09/28/2026 21:43 | 100 | 122.48 |
| 09/28/2026 21:43 | 1 | 122.46 |
| 09/28/2026 21:43 | 100 | 122.43 |
| 09/28/2026 21:43 | 28 | 122.45 |
| 09/28/2026 21:43 | 20 | 122.46 |
| 09/28/2026 21:43 | 100 | 122.46 |
| 09/28/2026 21:43 | 100 | 122.47 |
| 09/28/2026 21:43 | 154 | 122.49 |
| 09/28/2026 21:43 | 100 | 122.49 |
| 09/28/2026 21:43 | 100 | 122.49 |
| 09/28/2026 21:43 | 100 | 122.49 |
| 09/28/2026 21:43 | 100 | 122.49 |
| 09/28/2026 21:43 | 100 | 122.49 |
| 09/28/2026 21:43 | 100 | 122.50 |
| 09/28/2026 21:42 | 67 | 122.54 |
| 09/28/2026 21:42 | 85 | 122.54 |
| 09/28/2026 21:42 | 8 | 122.54 |
| 09/28/2026 21:42 | 1 | 122.57 |
| 09/28/2026 21:42 | 5 | 122.57 |
| 09/28/2026 21:42 | 11 | 122.57 |
| 09/28/2026 21:42 | 1 | 122.57 |
| 09/28/2026 21:42 | 41 | 122.56 |
| 09/28/2026 21:41 | 2 | 122.51 |
| 09/28/2026 21:41 | 1 | 122.51 |
| 09/28/2026 21:41 | 4 | 122.51 |
| 09/28/2026 21:41 | 28 | 122.48 |
| 09/28/2026 21:41 | 1 | 122.47 |
| 09/28/2026 21:41 | 1 | 122.47 |
| 09/28/2026 21:41 | 80 | 122.47 |
| 09/28/2026 21:41 | 1 | 122.47 |
| 09/28/2026 21:41 | 3 | 122.47 |
| 09/28/2026 21:41 | 143 | 122.47 |
| 09/28/2026 21:41 | 74 | 122.46 |
| 09/28/2026 21:41 | 4 | 122.46 |
| 09/28/2026 21:41 | 91 | 122.46 |
| 09/28/2026 21:40 | 79 | 122.46 |
| 09/28/2026 21:40 | 50 | 122.45 |
| 09/28/2026 21:40 | 2 | 122.40 |
| 09/28/2026 21:40 | 100 | 122.41 |
| 09/28/2026 21:40 | 60 | 122.45 |
| 09/28/2026 21:40 | 20 | 122.44 |
| 09/28/2026 21:39 | 8 | 122.43 |
| 09/28/2026 21:39 | 7 | 122.43 |
| 09/28/2026 21:39 | 2 | 122.43 |
| 09/28/2026 21:39 | 100 | 122.41 |
| 09/28/2026 21:39 | 13 | 122.42 |
| 09/28/2026 21:39 | 100 | 122.42 |
| 09/28/2026 21:39 | 53 | 122.42 |
| 09/28/2026 21:39 | 47 | 122.42 |
| 09/28/2026 21:39 | 100 | 122.43 |
| 09/28/2026 21:39 | 100 | 122.43 |
| 09/28/2026 21:39 | 90 | 122.43 |
| 09/28/2026 21:38 | 10 | 122.41 |
| 09/28/2026 21:38 | 2 | 122.41 |
| 09/28/2026 21:38 | 1 | 122.41 |
| 09/28/2026 21:38 | 146 | 122.41 |
| 09/28/2026 21:38 | 9 | 122.41 |
| 09/28/2026 21:38 | 9 | 122.41 |
| 09/28/2026 21:38 | 25 | 122.41 |
| 09/28/2026 21:38 | 11 | 122.41 |
| 09/28/2026 21:38 | 3 | 122.40 |
| 09/28/2026 21:38 | 3 | 122.40 |
| 09/28/2026 21:38 | 97 | 122.40 |
| 09/28/2026 21:38 | 3 | 122.40 |
| 09/28/2026 21:38 | 2 | 122.40 |
| 09/28/2026 21:38 | 98 | 122.40 |
| 09/28/2026 21:38 | 14 | 122.40 |
| 09/28/2026 21:37 | 100 | 122.34 |
| 09/28/2026 21:37 | 1 | 122.38 |
| 09/28/2026 21:37 | 8 | 122.38 |
| 09/28/2026 21:37 | 6 | 122.38 |
| 09/28/2026 21:37 | 25 | 122.38 |
| 09/28/2026 21:37 | 2 | 122.35 |
| 09/28/2026 21:37 | 8 | 122.38 |
| 09/28/2026 21:36 | 3 | 122.38 |
| 09/28/2026 21:36 | 5 | 122.38 |
| 09/28/2026 21:36 | 2 | 122.38 |
| 09/28/2026 21:36 | 9 | 122.32 |
| 09/28/2026 21:36 | 8 | 122.32 |
| 09/28/2026 21:36 | 76 | 122.31 |
| 09/28/2026 21:36 | 13 | 122.31 |
| 09/28/2026 21:36 | 11 | 122.31 |
| 09/28/2026 21:36 | 100 | 122.28 |
| 09/28/2026 21:36 | 1 | 122.28 |
| 09/28/2026 21:36 | 12 | 122.28 |
| 09/28/2026 21:36 | 13 | 122.28 |
| 09/28/2026 21:36 | 1 | 122.28 |
| 09/28/2026 21:36 | 1 | 122.28 |
| 09/28/2026 21:36 | 8 | 122.28 |
| 09/28/2026 21:36 | 8 | 122.27 |
| 09/28/2026 21:36 | 12 | 122.27 |
| 09/28/2026 21:36 | 5 | 122.27 |
| 09/28/2026 21:36 | 33 | 122.27 |
| 09/28/2026 21:35 | 6 | 122.235 |
| 09/28/2026 21:35 | 5 | 122.25 |
| 09/28/2026 21:35 | 53 | 122.22 |
| 09/28/2026 21:35 | 100 | 122.23 |
| 09/28/2026 21:35 | 3 | 122.30 |
| 09/28/2026 21:35 | 3 | 122.30 |
| 09/28/2026 21:35 | 2 | 122.28 |
| 09/28/2026 21:35 | 2 | 122.26 |
| 09/28/2026 21:35 | 77 | 122.26 |
| 09/28/2026 21:35 | 100 | 122.26 |
| 09/28/2026 21:35 | 1 | 122.26 |
| 09/28/2026 21:34 | 1 | 122.22 |
| 09/28/2026 21:34 | 100 | 122.17 |
| 09/28/2026 21:34 | 17 | 122.22 |
| 09/28/2026 21:34 | 1 | 122.22 |
| 09/28/2026 21:33 | 1 | 122.17 |
| 09/28/2026 21:33 | 1 | 122.20 |
| 09/28/2026 21:33 | 2 | 122.17 |
| 09/28/2026 21:33 | 1 | 122.20 |
| 09/28/2026 21:33 | 2 | 122.20 |
| 09/28/2026 21:33 | 3 | 122.19 |
| 09/28/2026 21:33 | 7 | 122.17 |
| 09/28/2026 21:33 | 12 | 122.17 |
| 09/28/2026 21:33 | 9 | 122.20 |
| 09/28/2026 21:33 | 18 | 122.19 |
| 09/28/2026 21:33 | 100 | 122.18 |
| 09/28/2026 21:33 | 8 | 122.23 |
| 09/28/2026 21:33 | 7 | 122.23 |
| 09/28/2026 21:33 | 25 | 122.23 |
| 09/28/2026 21:33 | 19 | 122.18 |
| 09/28/2026 21:33 | 24 | 122.18 |
| 09/28/2026 21:33 | 9 | 122.24 |
| 09/28/2026 21:33 | 12 | 122.25 |
| 09/28/2026 21:32 | 3 | 122.26 |
| 09/28/2026 21:32 | 1 | 122.26 |
| 09/28/2026 21:32 | 1 | 122.29 |
| 09/28/2026 21:32 | 1 | 122.29 |
| 09/28/2026 21:32 | 33 | 122.29 |
| 09/28/2026 21:32 | 9 | 122.29 |
| 09/28/2026 21:32 | 25 | 122.25 |
| 09/28/2026 21:32 | 2 | 122.24 |
| 09/28/2026 21:32 | 1 | 122.24 |
| 09/28/2026 21:32 | 83 | 122.24 |
| 09/28/2026 21:30 | 1 | 122.23 |
| 09/28/2026 21:30 | 24 | 122.23 |
| 09/28/2026 21:30 | 10 | 122.21 |
| 09/28/2026 21:30 | 1 | 122.18 |
| 09/28/2026 21:30 | 80 | 122.18 |
| 09/28/2026 21:30 | 1 | 122.18 |
| 09/28/2026 21:29 | 31 | 122.18 |
| 09/28/2026 21:29 | 15 | 122.16 |
| 09/28/2026 21:29 | 100 | 122.11 |
| 09/28/2026 21:29 | 100 | 122.12 |
| 09/28/2026 21:29 | 100 | 122.12 |
| 09/28/2026 21:29 | 100 | 122.14 |
| 09/28/2026 21:29 | 170 | 122.16 |
| 09/28/2026 21:28 | 25 | 122.185 |
| 09/28/2026 21:28 | 9 | 122.19 |
| 09/28/2026 21:28 | 7 | 122.19 |
| 09/28/2026 21:28 | 5 | 122.19 |
| 09/28/2026 21:28 | 1 | 122.19 |
| 09/28/2026 21:28 | 1 | 122.19 |
| 09/28/2026 21:28 | 14 | 122.22 |
| 09/28/2026 21:26 | 110 | 122.26 |
| 09/28/2026 21:25 | 1 | 122.34 |
| 09/28/2026 21:25 | 4 | 122.22 |
| 09/28/2026 21:25 | 8 | 122.14 |
| 09/28/2026 21:25 | 92 | 122.14 |
| 09/28/2026 21:25 | 100 | 122.14 |
| 09/28/2026 21:25 | 6 | 122.14 |
| 09/28/2026 21:25 | 15 | 122.14 |
| 09/28/2026 21:25 | 5 | 122.14 |
| 09/28/2026 21:25 | 1 | 122.14 |
| 09/28/2026 21:25 | 3 | 122.14 |
| 09/28/2026 21:25 | 3 | 122.23 |
| 09/28/2026 21:25 | 3 | 122.23 |
| 09/28/2026 21:24 | 5 | 122.23 |
| 09/28/2026 21:24 | 1 | 122.23 |
| 09/28/2026 21:24 | 30 | 122.25 |
| 09/28/2026 21:24 | 44 | 122.25 |
| 09/28/2026 21:24 | 35 | 122.16 |
| 09/28/2026 21:24 | 7 | 122.13 |
| 09/28/2026 21:24 | 6 | 122.13 |
| 09/28/2026 21:24 | 4 | 122.13 |
| 09/28/2026 21:24 | 2 | 122.11 |
| 09/28/2026 21:24 | 10 | 122.10 |
| 09/28/2026 21:24 | 95 | 122.04 |
| 09/28/2026 21:24 | 5 | 122.04 |
| 09/28/2026 21:24 | 4 | 122.03 |
| 09/28/2026 21:24 | 23 | 121.97 |
| 09/28/2026 21:24 | 11 | 121.96 |
| 09/28/2026 21:24 | 4 | 121.95 |
| 09/28/2026 21:24 | 3 | 121.94 |
| 09/28/2026 21:24 | 2 | 121.94 |
| 09/28/2026 21:24 | 42 | 121.94 |
| 09/28/2026 21:24 | 26 | 121.94 |
| 09/28/2026 21:24 | 8 | 121.94 |
| 09/28/2026 21:24 | 8 | 121.94 |
| 09/28/2026 21:24 | 2 | 121.93 |
| 09/28/2026 21:24 | 2 | 121.92 |
| 09/28/2026 21:24 | 1 | 121.92 |
| 09/28/2026 21:24 | 3 | 121.88 |
| 09/28/2026 21:24 | 1 | 121.88 |
| 09/28/2026 21:24 | 10 | 121.87 |
| 09/28/2026 21:24 | 3 | 121.87 |
| 09/28/2026 21:24 | 15 | 121.87 |
| 09/28/2026 21:24 | 8 | 121.87 |
| 09/28/2026 21:24 | 47 | 121.87 |
| 09/28/2026 21:24 | 1 | 121.87 |
| 09/28/2026 21:24 | 1 | 121.87 |
| 09/28/2026 21:24 | 2 | 121.87 |
| 09/28/2026 21:24 | 49 | 121.87 |
| 09/28/2026 21:24 | 31 | 121.87 |
| 09/28/2026 21:24 | 2 | 121.87 |
| 09/28/2026 21:24 | 10 | 121.845 |
| 09/28/2026 21:24 | 5 | 121.87 |
| 09/28/2026 21:23 | 8 | 121.87 |
| 09/28/2026 21:23 | 7 | 121.87 |
| 09/28/2026 21:23 | 8 | 121.87 |
| 09/28/2026 21:23 | 7 | 121.87 |
| 09/28/2026 21:23 | 7 | 121.85 |
| 09/28/2026 21:23 | 6 | 121.83 |
| 09/28/2026 21:22 | 10 | 121.85 |
| 09/28/2026 21:22 | 2 | 121.75 |
| 09/28/2026 21:21 | 2 | 121.81 |
| 09/28/2026 21:21 | 3 | 121.81 |
| 09/28/2026 21:21 | 28 | 121.74 |
| 09/28/2026 21:21 | 20 | 121.74 |
| 09/28/2026 21:21 | 20 | 121.76 |
| 09/28/2026 21:20 | 9 | 121.84 |
| 09/28/2026 21:20 | 100 | 121.81 |
| 09/28/2026 21:19 | 1 | 121.88 |
| 09/28/2026 21:19 | 1 | 121.87 |
| 09/28/2026 21:19 | 1 | 121.85 |
| 09/28/2026 21:18 | 4 | 121.82 |
| 09/28/2026 21:18 | 1 | 121.845 |
| 09/28/2026 21:18 | 1 | 121.84 |
| 09/28/2026 21:18 | 1 | 121.86 |
| 09/28/2026 21:18 | 10 | 121.87 |
| 09/28/2026 21:18 | 2 | 121.85 |
| 09/28/2026 21:18 | 2 | 121.83 |
| 09/28/2026 21:18 | 1 | 121.83 |
| 09/28/2026 21:18 | 12 | 121.83 |
| 09/28/2026 21:18 | 53 | 121.83 |
| 09/28/2026 21:18 | 11 | 121.82 |
| 09/28/2026 21:18 | 1 | 121.81 |
| 09/28/2026 21:18 | 9 | 121.83 |
| 09/28/2026 21:17 | 8 | 121.82 |
| 09/28/2026 21:17 | 6 | 121.83 |
| 09/28/2026 21:17 | 1 | 121.83 |
| 09/28/2026 21:17 | 8 | 121.82 |
| 09/28/2026 21:17 | 5 | 121.82 |
| 09/28/2026 21:16 | 1 | 121.79 |
| 09/28/2026 21:16 | 5 | 121.80 |
| 09/28/2026 21:16 | 100 | 121.79 |
| 09/28/2026 21:16 | 1 | 121.83 |
| 09/28/2026 21:16 | 4 | 121.83 |
| 09/28/2026 21:16 | 1 | 121.84 |
| 09/28/2026 21:15 | 6 | 121.875 |
| 09/28/2026 21:15 | 1 | 121.99 |
| 09/28/2026 21:15 | 1 | 121.96 |
| 09/28/2026 21:15 | 100 | 121.97 |
| 09/28/2026 21:15 | 5 | 121.97 |
| 09/28/2026 21:15 | 67 | 121.98 |
| 09/28/2026 21:15 | 33 | 121.98 |
| 09/28/2026 21:15 | 4 | 121.98 |
| 09/28/2026 21:14 | 1 | 122.02 |
| 09/28/2026 21:14 | 100 | 122.025 |
| 09/28/2026 21:13 | 4 | 122.02 |
| 09/28/2026 21:13 | 4 | 121.97 |
| 09/28/2026 21:13 | 11 | 121.97 |
| 09/28/2026 21:12 | 3 | 122.06 |
| 09/28/2026 21:12 | 1 | 121.98 |
| 09/28/2026 21:12 | 1 | 121.98 |
| 09/28/2026 21:12 | 3 | 121.97 |
| 09/28/2026 21:12 | 57 | 121.97 |
| 09/28/2026 21:12 | 1 | 121.97 |
| 09/28/2026 21:12 | 82 | 121.97 |
| 09/28/2026 21:12 | 2 | 121.97 |
| 09/28/2026 21:12 | 170 | 121.96 |
| 09/28/2026 21:11 | 29 | 121.92 |
| 09/28/2026 21:10 | 3 | 121.92 |
| 09/28/2026 21:10 | 4 | 121.92 |
| 09/28/2026 21:09 | 7 | 121.96 |
| 09/28/2026 21:09 | 7 | 121.96 |
| 09/28/2026 21:09 | 100 | 121.94 |
| 09/28/2026 21:09 | 100 | 121.94 |
| 09/28/2026 21:09 | 7 | 121.95 |
| 09/28/2026 21:09 | 2 | 121.96 |
| 09/28/2026 21:08 | 1 | 121.96 |
| 09/28/2026 21:08 | 12 | 122.08 |
| 09/28/2026 21:08 | 75 | 122.16 |
| 09/28/2026 21:08 | 82 | 122.16 |
| 09/28/2026 21:08 | 170 | 122.16 |
| 09/28/2026 21:08 | 48 | 122.16 |
| 09/28/2026 21:08 | 52 | 122.16 |
| 09/28/2026 21:08 | 48 | 122.16 |
| 09/28/2026 21:08 | 52 | 122.16 |
| 09/28/2026 21:08 | 48 | 122.16 |
| 09/28/2026 21:08 | 75 | 122.16 |
| 09/28/2026 21:08 | 100 | 122.16 |
| 09/28/2026 21:08 | 100 | 122.16 |
| 09/28/2026 21:08 | 14 | 122.16 |
| 09/28/2026 21:08 | 9 | 122.16 |
| 09/28/2026 21:08 | 52 | 122.16 |
| 09/28/2026 21:08 | 100 | 122.16 |
| 09/28/2026 21:08 | 100 | 122.15 |
| 09/28/2026 21:08 | 22 | 122.11 |
| 09/28/2026 21:08 | 100 | 122.16 |
| 09/28/2026 21:08 | 90 | 122.16 |
| 09/28/2026 21:08 | 20 | 122.16 |
| 09/28/2026 21:02 | 5 | 122.22 |
| 09/28/2026 21:02 | 100 | 122.22 |
| 09/28/2026 21:02 | 90 | 122.22 |
| 09/28/2026 21:02 | 90 | 122.22 |
| 09/28/2026 21:01 | 4 | 122.23 |
| 09/28/2026 21:01 | 7 | 122.27 |
| 09/28/2026 21:00 | 1 | 122.27 |
| 09/28/2026 21:00 | 1 | 122.28 |
| 09/28/2026 21:00 | 1 | 122.28 |
| 09/28/2026 21:00 | 5 | 122.34 |
| 09/28/2026 21:00 | 100 | 122.34 |
| 09/28/2026 21:00 | 100 | 122.34 |
| 09/28/2026 21:00 | 100 | 122.34 |
| 09/28/2026 21:00 | 90 | 122.37 |
| 09/28/2026 20:59 | 100 | 122.35 |
| 09/28/2026 20:59 | 5 | 122.34 |
| 09/28/2026 20:59 | 6 | 122.33 |
| 09/28/2026 20:59 | 12 | 122.33 |
| 09/28/2026 20:59 | 1 | 122.29 |
| 09/28/2026 20:59 | 2 | 122.29 |
| 09/28/2026 20:59 | 2 | 122.29 |
| 09/28/2026 20:59 | 100 | 122.24 |
| 09/28/2026 20:59 | 18 | 122.23 |
| 09/28/2026 20:57 | 7 | 122.24 |
| 09/28/2026 20:56 | 170 | 122.18 |
| 09/28/2026 20:54 | 170 | 122.19 |
| 09/28/2026 20:54 | 6 | 122.26 |
| 09/28/2026 20:54 | 3 | 122.26 |
| 09/28/2026 20:54 | 1 | 122.25 |
| 09/28/2026 20:54 | 17 | 122.24 |
| 09/28/2026 20:54 | 100 | 122.24 |
| 09/28/2026 20:54 | 4 | 122.24 |
| 09/28/2026 20:54 | 2 | 122.24 |
| 09/28/2026 20:54 | 23 | 122.24 |
| 09/28/2026 20:54 | 10 | 122.24 |
| 09/28/2026 20:53 | 10 | 122.22 |
| 09/28/2026 20:53 | 100 | 122.19 |
| 09/28/2026 20:53 | 1 | 122.20 |
| 09/28/2026 20:53 | 1 | 122.14 |
| 09/28/2026 20:53 | 75 | 122.15 |
| 09/28/2026 20:53 | 1 | 122.15 |
| 09/28/2026 20:53 | 5 | 122.15 |
| 09/28/2026 20:53 | 1 | 122.17 |
| 09/28/2026 20:53 | 18 | 122.18 |
| 09/28/2026 20:53 | 22 | 122.20 |
| 09/28/2026 20:53 | 1 | 122.20 |
| 09/28/2026 20:53 | 2 | 122.20 |
| 09/28/2026 20:53 | 3 | 122.21 |
| 09/28/2026 20:53 | 4 | 122.21 |
| 09/28/2026 20:53 | 1 | 122.24 |
| 09/28/2026 20:50 | 5 | 122.225 |
| 09/28/2026 20:48 | 7 | 122.24 |
| 09/28/2026 20:48 | 100 | 122.21 |
| 09/28/2026 20:48 | 32 | 122.23 |
| 09/28/2026 20:48 | 7 | 122.27 |
| 09/28/2026 20:48 | 15 | 122.31 |
| 09/28/2026 20:48 | 12 | 122.32 |
| 09/28/2026 20:46 | 1 | 122.27 |
| 09/28/2026 20:45 | 8 | 122.26 |
| 09/28/2026 20:44 | 50 | 122.28 |
| 09/28/2026 20:44 | 100 | 122.29 |
| 09/28/2026 20:44 | 100 | 122.29 |
| 09/28/2026 20:44 | 100 | 122.29 |
| 09/28/2026 20:44 | 4 | 122.29 |
| 09/28/2026 20:44 | 100 | 122.30 |
| 09/28/2026 20:44 | 100 | 122.34 |
| 09/28/2026 20:43 | 1 | 122.37 |
| 09/28/2026 20:43 | 1 | 122.33 |
| 09/28/2026 20:43 | 8 | 122.32 |
| 09/28/2026 20:43 | 1 | 122.32 |
| 09/28/2026 20:43 | 1 | 122.32 |
| 09/28/2026 20:43 | 1 | 122.32 |
| 09/28/2026 20:43 | 1 | 122.32 |
| 09/28/2026 20:43 | 1 | 122.32 |
| 09/28/2026 20:43 | 1 | 122.32 |
| 09/28/2026 20:43 | 1 | 122.32 |
| 09/28/2026 20:43 | 5 | 122.32 |
| 09/28/2026 20:43 | 100 | 122.32 |
| 09/28/2026 20:43 | 26 | 122.31 |
| 09/28/2026 20:43 | 1 | 122.28 |
| 09/28/2026 20:42 | 7 | 122.30 |
| 09/28/2026 20:42 | 2 | 122.30 |
| 09/28/2026 20:40 | 5 | 122.30 |
| 09/28/2026 20:40 | 10 | 122.30 |
| 09/28/2026 20:39 | 10 | 122.30 |
| 09/28/2026 20:39 | 100 | 122.30 |
| 09/28/2026 20:38 | 11 | 122.30 |
| 09/28/2026 20:37 | 15 | 122.29 |
| 09/28/2026 20:37 | 100 | 122.24 |
| 09/28/2026 20:36 | 10 | 122.29 |
| 09/28/2026 20:36 | 12 | 122.31 |
| 09/28/2026 20:35 | 6 | 122.30 |
| 09/28/2026 20:35 | 23 | 122.29 |
| 09/28/2026 20:35 | 100 | 122.28 |
| 09/28/2026 20:35 | 5 | 122.24 |
| 09/28/2026 20:35 | 5 | 122.25 |
| 09/28/2026 20:34 | 2 | 122.26 |
| 09/28/2026 20:34 | 28 | 122.21 |
| 09/28/2026 20:34 | 4 | 122.21 |
| 09/28/2026 20:34 | 100 | 122.25 |
| 09/28/2026 20:34 | 3 | 122.25 |
| 09/28/2026 20:31 | 6 | 122.34 |
| 09/28/2026 20:30 | 11 | 122.33 |
| 09/28/2026 20:30 | 11 | 122.33 |
| 09/28/2026 20:30 | 11 | 122.33 |
| 09/28/2026 20:30 | 8 | 122.33 |
| 09/28/2026 20:30 | 17 | 122.33 |
| 09/28/2026 20:30 | 200 | 122.27 |
| 09/28/2026 20:30 | 3 | 122.27 |
| 09/28/2026 20:30 | 2 | 122.27 |
| 09/28/2026 20:30 | 8 | 122.40 |
| 09/28/2026 20:28 | 5 | 122.37 |
| 09/28/2026 20:25 | 6 | 122.42 |
| 09/28/2026 20:23 | 100 | 122.40 |
| 09/28/2026 20:23 | 4 | 122.41 |
| 09/28/2026 20:23 | 5 | 122.41 |
| 09/28/2026 20:23 | 100 | 122.485 |
| 09/28/2026 20:21 | 1 | 122.42 |
| 09/28/2026 20:21 | 85 | 122.47 |
| 09/28/2026 20:21 | 15 | 122.47 |
| 09/28/2026 20:21 | 5 | 122.45 |
| 09/28/2026 20:21 | 5 | 122.45 |
| 09/28/2026 20:21 | 23 | 122.45 |
| 09/28/2026 20:21 | 2 | 122.45 |
| 09/28/2026 20:21 | 1 | 122.45 |
| 09/28/2026 20:21 | 3 | 122.45 |
| 09/28/2026 20:21 | 86 | 122.45 |
| 09/28/2026 20:21 | 14 | 122.45 |
| 09/28/2026 20:21 | 4 | 122.42 |
| 09/28/2026 20:21 | 2 | 122.41 |
| 09/28/2026 20:21 | 2 | 122.41 |
| 09/28/2026 20:21 | 2 | 122.41 |
| 09/28/2026 20:21 | 2 | 122.41 |
| 09/28/2026 20:21 | 2 | 122.41 |
| 09/28/2026 20:21 | 3 | 122.41 |
| 09/28/2026 20:21 | 2 | 122.41 |
| 09/28/2026 20:21 | 2 | 122.41 |
| 09/28/2026 20:21 | 2 | 122.41 |
| 09/28/2026 20:21 | 1 | 122.41 |
| 09/28/2026 20:21 | 3 | 122.41 |
| 09/28/2026 20:21 | 3 | 122.41 |
| 09/28/2026 20:21 | 36 | 122.41 |
| 09/28/2026 20:21 | 7 | 122.41 |
| 09/28/2026 20:21 | 5 | 122.41 |
| 09/28/2026 20:21 | 5 | 122.41 |
| 09/28/2026 20:21 | 3 | 122.41 |
| 09/28/2026 20:16 | 4 | 122.29 |
| 09/28/2026 20:16 | 4 | 122.30 |
| 09/28/2026 20:16 | 7 | 122.355 |
| 09/28/2026 20:16 | 1 | 122.30 |
| 09/28/2026 20:16 | 1 | 122.30 |
| 09/28/2026 20:15 | 5 | 122.355 |
| 09/28/2026 20:14 | 10 | 122.35 |
| 09/28/2026 20:14 | 3 | 122.30 |
| 09/28/2026 20:14 | 6 | 122.30 |
| 09/28/2026 20:14 | 1 | 122.30 |
| 09/28/2026 20:14 | 1 | 122.30 |
| 09/28/2026 20:13 | 1 | 122.30 |
| 09/28/2026 20:13 | 23 | 122.30 |
| 09/28/2026 20:13 | 1 | 122.29 |
| 09/28/2026 20:12 | 20 | 122.35 |
| 09/28/2026 20:12 | 5 | 122.40 |
| 09/28/2026 20:11 | 9 | 122.30 |
| 09/28/2026 20:10 | 100 | 122.37 |
| 09/28/2026 20:10 | 10 | 122.37 |
| 09/28/2026 20:10 | 3 | 122.35 |
| 09/28/2026 20:10 | 100 | 122.36 |
| 09/28/2026 20:10 | 11 | 122.37 |
| 09/28/2026 20:10 | 8 | 122.37 |
| 09/28/2026 20:10 | 1 | 122.37 |
| 09/28/2026 20:10 | 36 | 122.39 |
| 09/28/2026 20:10 | 64 | 122.39 |
| 09/28/2026 20:10 | 40 | 122.39 |
| 09/28/2026 20:10 | 3 | 122.39 |
| 09/28/2026 20:10 | 4 | 122.39 |
| 09/28/2026 20:08 | 2 | 122.37 |
| 09/28/2026 20:08 | 5 | 122.43 |
| 09/28/2026 20:08 | 15 | 122.43 |
| 09/28/2026 20:07 | 6 | 122.49 |
| 09/28/2026 20:07 | 3 | 122.49 |
| 09/28/2026 20:06 | 9 | 122.43 |
| 09/28/2026 20:06 | 61 | 122.43 |
| 09/28/2026 20:06 | 60 | 122.43 |
| 09/28/2026 20:06 | 56 | 122.43 |
| 09/28/2026 20:06 | 16 | 122.51 |
| 09/28/2026 20:06 | 8 | 122.51 |
| 09/28/2026 20:06 | 2 | 122.43 |
| 09/28/2026 20:05 | 1 | 122.43 |
| 09/28/2026 20:05 | 1 | 122.43 |
| 09/28/2026 20:05 | 13 | 122.51 |
| 09/28/2026 20:05 | 6 | 122.51 |
| 09/28/2026 20:05 | 9 | 122.48 |
| 09/28/2026 20:05 | 4 | 122.52 |
| 09/28/2026 20:05 | 70 | 122.52 |
| 09/28/2026 20:05 | 100 | 122.52 |
| 09/28/2026 20:04 | 3 | 122.57 |
| 09/28/2026 20:04 | 63 | 122.57 |
| 09/28/2026 20:04 | 22 | 122.57 |
| 09/28/2026 20:03 | 7 | 122.59 |
| 09/28/2026 20:03 | 6 | 122.60 |
| 09/28/2026 20:03 | 6 | 122.60 |
| 09/28/2026 20:02 | 1 | 122.525 |
| 09/28/2026 20:02 | 1 | 122.525 |
| 09/28/2026 20:02 | 1 | 122.60 |
| 09/28/2026 20:01 | 7 | 122.56 |
| 09/28/2026 20:00 | 8 | 122.66 |
| 09/28/2026 20:00 | 1 | 122.65 |
| 09/28/2026 20:00 | 100 | 122.67 |
| 09/28/2026 20:00 | 2 | 122.69 |
| 09/28/2026 20:00 | 70 | 122.67 |
| 09/28/2026 20:00 | 50 | 122.67 |
| 09/28/2026 20:00 | 50 | 122.67 |
| 09/28/2026 20:00 | 10 | 122.67 |
| 09/28/2026 20:00 | 3 | 122.67 |
| 09/28/2026 20:00 | 100 | 122.68 |
| 09/28/2026 19:59 | 33 | 122.69 |
| 09/28/2026 19:58 | 1 | 122.70 |
| 09/28/2026 19:58 | 7 | 122.70 |
| 09/28/2026 19:58 | 3 | 122.66 |
| 09/28/2026 19:58 | 4 | 122.60 |
| 09/28/2026 19:58 | 76 | 122.60 |
| 09/28/2026 19:58 | 4 | 122.61 |
| 09/28/2026 19:58 | 2 | 122.70 |
| 09/28/2026 19:57 | 10 | 122.59 |
| 09/28/2026 19:55 | 100 | 122.62 |
| 09/28/2026 19:54 | 3 | 122.59 |
| 09/28/2026 19:54 | 1 | 122.63 |
| 09/28/2026 19:53 | 5 | 122.59 |
| 09/28/2026 19:52 | 6 | 122.58 |
| 09/28/2026 19:52 | 5 | 122.58 |
| 09/28/2026 19:52 | 5 | 122.56 |
| 09/28/2026 19:52 | 5 | 122.53 |
| 09/28/2026 19:51 | 5 | 122.53 |
| 09/28/2026 19:51 | 5 | 122.53 |
| 09/28/2026 19:51 | 5 | 122.53 |
| 09/28/2026 19:51 | 5 | 122.53 |
| 09/28/2026 19:51 | 10 | 122.53 |
| 09/28/2026 19:51 | 5 | 122.53 |
| 09/28/2026 19:50 | 5 | 122.51 |
| 09/28/2026 19:49 | 7 | 122.49 |
| 09/28/2026 19:49 | 14 | 122.49 |
| 09/28/2026 19:49 | 9 | 122.49 |
| 09/28/2026 19:49 | 14 | 122.49 |
| 09/28/2026 19:47 | 1 | 122.45 |
| 09/28/2026 19:47 | 100 | 122.41 |
| 09/28/2026 19:47 | 24 | 122.41 |
| 09/28/2026 19:47 | 34 | 122.41 |
| 09/28/2026 19:47 | 9 | 122.41 |
| 09/28/2026 19:47 | 15 | 122.40 |
| 09/28/2026 19:47 | 40 | 122.40 |
| 09/28/2026 19:47 | 45 | 122.40 |
| 09/28/2026 19:47 | 1 | 122.40 |
| 09/28/2026 19:47 | 6 | 122.40 |
| 09/28/2026 19:46 | 1 | 122.30 |
| 09/28/2026 19:46 | 5 | 122.30 |
| 09/28/2026 19:46 | 1 | 122.30 |
| 09/28/2026 19:46 | 3 | 122.235 |
| 09/28/2026 19:46 | 5 | 122.29 |
| 09/28/2026 19:46 | 7 | 122.29 |
| 09/28/2026 19:45 | 11 | 122.175 |
| 09/28/2026 19:45 | 100 | 122.20 |
| 09/28/2026 19:45 | 12 | 122.215 |
| 09/28/2026 19:45 | 10 | 122.215 |
| 09/28/2026 19:45 | 1 | 122.215 |
| 09/28/2026 19:45 | 68 | 122.21 |
| 09/28/2026 19:45 | 32 | 122.21 |
| 09/28/2026 19:45 | 40 | 122.22 |
| 09/28/2026 19:45 | 100 | 122.22 |
| 09/28/2026 19:45 | 72 | 122.23 |
| 09/28/2026 19:45 | 8 | 122.23 |
| 09/28/2026 19:45 | 4 | 122.24 |
| 09/28/2026 19:45 | 3 | 122.24 |
| 09/28/2026 19:44 | 6 | 122.31 |
| 09/28/2026 19:44 | 39 | 122.25 |
| 09/28/2026 19:42 | 50 | 122.24 |
| 09/28/2026 19:42 | 1 | 122.26 |
| 09/28/2026 19:42 | 31 | 122.26 |
| 09/28/2026 19:41 | 11 | 122.21 |
| 09/28/2026 19:41 | 2 | 122.16 |
| 09/28/2026 19:41 | 10 | 122.185 |
| 09/28/2026 19:41 | 13 | 122.185 |
| 09/28/2026 19:41 | 1 | 122.225 |
| 09/28/2026 19:41 | 7 | 122.225 |
| 09/28/2026 19:41 | 2 | 122.225 |
| 09/28/2026 19:41 | 9 | 122.225 |
| 09/28/2026 19:40 | 7 | 122.24 |
| 09/28/2026 19:40 | 40 | 122.22 |
| 09/28/2026 19:40 | 15 | 122.21 |
| 09/28/2026 19:40 | 11 | 122.21 |
| 09/28/2026 19:40 | 1 | 122.245 |
| 09/28/2026 19:40 | 4 | 122.245 |
| 09/28/2026 19:40 | 5 | 122.245 |
| 09/28/2026 19:39 | 2 | 122.245 |
| 09/28/2026 19:39 | 12 | 122.18 |
| 09/28/2026 19:38 | 5 | 122.23 |
| 09/28/2026 19:37 | 25 | 122.17 |
| 09/28/2026 19:37 | 2 | 122.13 |
| 09/28/2026 19:37 | 2 | 122.13 |
| 09/28/2026 19:36 | 5 | 122.18 |
| 09/28/2026 19:36 | 5 | 122.19 |
| 09/28/2026 19:36 | 7 | 122.10 |
| 09/28/2026 19:36 | 40 | 122.11 |
| 09/28/2026 19:36 | 4 | 122.18 |
| 09/28/2026 19:36 | 7 | 122.20 |
| 09/28/2026 19:35 | 1 | 122.25 |
| 09/28/2026 19:35 | 2 | 122.25 |
| 09/28/2026 19:35 | 3 | 122.24 |
| 09/28/2026 19:35 | 3 | 122.22 |
| 09/28/2026 19:35 | 7 | 122.16 |
| 09/28/2026 19:35 | 7 | 122.16 |
| 09/28/2026 19:35 | 1 | 122.22 |
| 09/28/2026 19:35 | 3 | 122.22 |
| 09/28/2026 19:35 | 1 | 122.22 |
| 09/28/2026 19:35 | 9 | 122.18 |
| 09/28/2026 19:34 | 6 | 122.07 |
| 09/28/2026 19:34 | 4 | 122.00 |
| 09/28/2026 19:34 | 1 | 122.00 |
| 09/28/2026 19:34 | 1 | 122.00 |
| 09/28/2026 19:34 | 5 | 122.01 |
| 09/28/2026 19:34 | 1 | 122.01 |
| 09/28/2026 19:34 | 4 | 122.01 |
| 09/28/2026 19:34 | 6 | 122.05 |
| 09/28/2026 19:34 | 71 | 121.99 |
| 09/28/2026 19:34 | 40 | 121.99 |
| 09/28/2026 19:34 | 100 | 122.01 |
| 09/28/2026 19:34 | 70 | 122.04 |
| 09/28/2026 19:34 | 35 | 122.04 |
| 09/28/2026 19:34 | 6 | 122.04 |
| 09/28/2026 19:33 | 2 | 122.08 |
| 09/28/2026 19:33 | 6 | 122.05 |
| 09/28/2026 19:33 | 4 | 122.04 |
| 09/28/2026 19:33 | 100 | 122.01 |
| 09/28/2026 19:33 | 4 | 122.04 |
| 09/28/2026 19:33 | 56 | 122.04 |
| 09/28/2026 19:33 | 60 | 122.04 |
| 09/28/2026 19:33 | 31 | 122.03 |
| 09/28/2026 19:33 | 19 | 122.03 |
| 09/28/2026 19:33 | 9 | 122.03 |
| 09/28/2026 19:32 | 18 | 122.16 |
| 09/28/2026 19:32 | 77 | 122.16 |
| 09/28/2026 19:32 | 40 | 122.17 |
| 09/28/2026 19:32 | 50 | 122.17 |
| 09/28/2026 19:31 | 100 | 122.26 |
| 09/28/2026 19:31 | 100 | 122.26 |
| 09/28/2026 19:30 | 47 | 122.31 |
| 09/28/2026 19:30 | 6 | 122.31 |
| 09/28/2026 19:30 | 9 | 122.31 |
| 09/28/2026 19:29 | 1 | 122.31 |
| 09/28/2026 19:29 | 15 | 122.31 |
| 09/28/2026 19:29 | 22 | 122.31 |
| 09/28/2026 19:29 | 1 | 122.30 |
| 09/28/2026 19:28 | 1 | 122.17 |
| 09/28/2026 19:28 | 1 | 122.17 |
| 09/28/2026 19:28 | 1 | 122.17 |
| 09/28/2026 19:28 | 1 | 122.17 |
| 09/28/2026 19:26 | 1 | 122.13 |
| 09/28/2026 19:26 | 1 | 122.13 |
| 09/28/2026 19:26 | 1 | 122.13 |
| 09/28/2026 19:26 | 10 | 122.13 |
| 09/28/2026 19:25 | 10 | 122.23 |
| 09/28/2026 19:25 | 10 | 122.23 |
| 09/28/2026 19:25 | 1 | 122.18 |
| 09/28/2026 19:25 | 239 | 122.18 |
| 09/28/2026 19:25 | 7 | 122.18 |
| 09/28/2026 19:25 | 14 | 122.18 |
| 09/28/2026 19:25 | 40 | 122.18 |
| 09/28/2026 19:24 | 61 | 122.13 |
| 09/28/2026 19:24 | 85 | 122.13 |
| 09/28/2026 19:24 | 7 | 122.13 |
| 09/28/2026 19:24 | 8 | 122.13 |
| 09/28/2026 19:24 | 100 | 122.11 |
| 09/28/2026 19:22 | 3 | 122.13 |
| 09/28/2026 19:22 | 1 | 122.13 |
| 09/28/2026 19:22 | 100 | 122.13 |
| 09/28/2026 19:22 | 9 | 122.12 |
| 09/28/2026 19:21 | 7 | 122.18 |
| 09/28/2026 19:21 | 8 | 122.18 |
| 09/28/2026 19:21 | 40 | 122.17 |
| 09/28/2026 19:21 | 6 | 122.18 |
| 09/28/2026 19:20 | 5 | 122.16 |
| 09/28/2026 19:19 | 4 | 122.11 |
| 09/28/2026 19:19 | 40 | 122.11 |
| 09/28/2026 19:19 | 40 | 122.11 |
| 09/28/2026 19:19 | 4 | 122.155 |
| 09/28/2026 19:18 | 89 | 122.16 |
| 09/28/2026 19:18 | 85 | 122.10 |
| 09/28/2026 19:18 | 2 | 122.10 |
| 09/28/2026 19:18 | 100 | 122.10 |
| 09/28/2026 19:18 | 97 | 122.10 |
| 09/28/2026 19:17 | 89 | 122.10 |
| 09/28/2026 19:17 | 74 | 122.10 |
| 09/28/2026 19:17 | 8 | 122.10 |
| 09/28/2026 19:17 | 74 | 122.10 |
| 09/28/2026 19:17 | 72 | 122.10 |
| 09/28/2026 19:17 | 66 | 122.10 |
| 09/28/2026 19:17 | 20 | 122.085 |
| 09/28/2026 19:17 | 80 | 122.085 |
| 09/28/2026 19:17 | 39 | 122.10 |
| 09/28/2026 19:17 | 48 | 122.10 |
| 09/28/2026 19:17 | 3 | 122.10 |
| 09/28/2026 19:17 | 3 | 122.15 |
| 09/28/2026 19:17 | 2 | 122.10 |
| 09/28/2026 19:17 | 2 | 122.15 |
| 09/28/2026 19:17 | 2 | 122.14 |
| 09/28/2026 19:17 | 84 | 122.10 |
| 09/28/2026 19:17 | 4 | 122.11 |
| 09/28/2026 19:17 | 6 | 122.18 |
| 09/28/2026 19:17 | 6 | 122.18 |
| 09/28/2026 19:17 | 6 | 122.18 |
| 09/28/2026 19:17 | 80 | 122.16 |
| 09/28/2026 19:17 | 75 | 122.16 |
| 09/28/2026 19:17 | 10 | 122.19 |
| 09/28/2026 19:17 | 6 | 122.19 |
| 09/28/2026 19:17 | 5 | 122.19 |
| 09/28/2026 19:17 | 8 | 122.19 |
| 09/28/2026 19:17 | 5 | 122.19 |
| 09/28/2026 19:17 | 58 | 122.16 |
| 09/28/2026 19:17 | 20 | 122.16 |
| 09/28/2026 19:17 | 12 | 122.19 |
| 09/28/2026 19:17 | 5 | 122.19 |
| 09/28/2026 19:17 | 56 | 122.16 |
| 09/28/2026 19:17 | 6 | 122.19 |
| 09/28/2026 19:17 | 9 | 122.19 |
| 09/28/2026 19:17 | 56 | 122.16 |
| 09/28/2026 19:17 | 58 | 122.16 |
| 09/28/2026 19:17 | 30 | 122.16 |
| 09/28/2026 19:17 | 24 | 122.16 |
| 09/28/2026 19:17 | 56 | 122.16 |
| 09/28/2026 19:17 | 54 | 122.16 |
| 09/28/2026 19:17 | 54 | 122.16 |
| 09/28/2026 19:17 | 35 | 122.18 |
| 09/28/2026 19:17 | 3 | 122.16 |
| 09/28/2026 19:17 | 1 | 122.16 |
| 09/28/2026 19:17 | 100 | 122.16 |
| 09/28/2026 19:17 | 50 | 122.10 |
| 09/28/2026 19:17 | 10 | 122.16 |
| 09/28/2026 19:17 | 45 | 122.16 |
| 09/28/2026 19:17 | 100 | 122.16 |
| 09/28/2026 19:17 | 4 | 122.11 |
| 09/28/2026 19:16 | 4 | 121.95 |
| 09/28/2026 19:15 | 100 | 121.975 |
| 09/28/2026 19:15 | 50 | 121.94 |
| 09/28/2026 19:15 | 40 | 121.94 |
| 09/28/2026 19:15 | 3 | 121.95 |
| 09/28/2026 19:15 | 100 | 122.025 |
| 09/28/2026 19:15 | 1 | 122.08 |
| 09/28/2026 19:15 | 1 | 122.07 |
| 09/28/2026 19:15 | 1 | 122.06 |
| 09/28/2026 19:15 | 1 | 122.06 |
| 09/28/2026 19:14 | 100 | 121.99 |
| 09/28/2026 19:14 | 100 | 122.085 |
| 09/28/2026 19:14 | 100 | 122.15 |
| 09/28/2026 19:14 | 100 | 122.15 |
| 09/28/2026 19:14 | 1 | 122.08 |
| 09/28/2026 19:14 | 50 | 122.08 |
| 09/28/2026 19:13 | 12 | 122.25 |
| 09/28/2026 19:13 | 18 | 122.24 |
| 09/28/2026 19:13 | 2 | 122.21 |
| 09/28/2026 19:13 | 4 | 122.21 |
| 09/28/2026 19:13 | 80 | 122.15 |
| 09/28/2026 19:13 | 1 | 122.16 |
| 09/28/2026 19:13 | 95 | 122.15 |
| 09/28/2026 19:13 | 5 | 122.15 |
| 09/28/2026 19:13 | 100 | 122.09 |
| 09/28/2026 19:12 | 2 | 122.03 |
| 09/28/2026 19:12 | 100 | 122.08 |
| 09/28/2026 19:11 | 9 | 122.12 |
| 09/28/2026 19:11 | 1 | 122.25 |
| 09/28/2026 19:11 | 18 | 122.28 |
| 09/28/2026 19:11 | 3 | 122.31 |
| 09/28/2026 19:11 | 6 | 122.32 |
| 09/28/2026 19:11 | 40 | 122.35 |
| 09/28/2026 19:11 | 4 | 122.42 |
| 09/28/2026 19:11 | 3 | 122.42 |
| 09/28/2026 19:11 | 5 | 122.49 |
| 09/28/2026 19:11 | 11 | 122.49 |
| 09/28/2026 19:11 | 8 | 122.49 |
| 09/28/2026 19:11 | 4 | 122.49 |
| 09/28/2026 19:10 | 2 | 122.405 |
| 09/28/2026 19:09 | 10 | 122.39 |
| 09/28/2026 19:09 | 10 | 122.39 |
| 09/28/2026 19:09 | 5 | 122.39 |
| 09/28/2026 19:09 | 14 | 122.39 |
| 09/28/2026 19:09 | 20 | 122.40 |
| 09/28/2026 19:09 | 11 | 122.40 |
| 09/28/2026 19:09 | 20 | 122.36 |
| 09/28/2026 19:09 | 1 | 122.36 |
| 09/28/2026 19:09 | 100 | 122.34 |
| 09/28/2026 19:09 | 3 | 122.34 |
| 09/28/2026 19:09 | 15 | 122.34 |
| 09/28/2026 19:08 | 2 | 122.31 |
| 09/28/2026 19:07 | 2 | 122.34 |
| 09/28/2026 19:07 | 8 | 122.33 |
| 09/28/2026 19:07 | 15 | 122.32 |
| 09/28/2026 19:07 | 25 | 122.245 |
| 09/28/2026 19:07 | 17 | 122.245 |
| 09/28/2026 19:06 | 100 | 122.26 |
| 09/28/2026 19:06 | 1 | 122.29 |
| 09/28/2026 19:06 | 1 | 122.29 |
| 09/28/2026 19:06 | 5 | 122.21 |
| 09/28/2026 19:06 | 3 | 122.18 |
| 09/28/2026 19:04 | 5 | 122.13 |
| 09/28/2026 19:04 | 4 | 122.13 |
| 09/28/2026 19:04 | 2 | 122.195 |
| 09/28/2026 19:04 | 8 | 122.14 |
| 09/28/2026 19:03 | 25 | 122.23 |
| 09/28/2026 19:03 | 1 | 122.225 |
| 09/28/2026 19:02 | 99 | 122.20 |
| 09/28/2026 19:02 | 1 | 122.20 |
| 09/28/2026 19:02 | 4 | 122.21 |
| 09/28/2026 19:02 | 9 | 122.21 |
| 09/28/2026 19:02 | 4 | 122.245 |
| 09/28/2026 19:02 | 3 | 122.22 |
| 09/28/2026 19:02 | 2 | 122.24 |
| 09/28/2026 19:02 | 1 | 122.24 |
| 09/28/2026 19:02 | 1 | 122.25 |
| 09/28/2026 19:00 | 5 | 122.305 |
| 09/28/2026 19:00 | 1 | 122.305 |
| 09/28/2026 18:58 | 6 | 122.305 |
| 09/28/2026 18:58 | 6 | 122.37 |
| 09/28/2026 18:58 | 14 | 122.35 |
| 09/28/2026 18:58 | 27 | 122.35 |
| 09/28/2026 18:58 | 8 | 122.30 |
| 09/28/2026 18:58 | 284 | 122.26 |
| 09/28/2026 18:58 | 410 | 122.26 |
| 09/28/2026 18:58 | 6 | 122.26 |
| 09/28/2026 18:57 | 3 | 122.26 |
| 09/28/2026 18:57 | 2 | 122.26 |
| 09/28/2026 18:57 | 6 | 122.25 |
| 09/28/2026 18:57 | 4 | 122.26 |
| 09/28/2026 18:56 | 8 | 122.28 |
| 09/28/2026 18:55 | 11 | 122.27 |
| 09/28/2026 18:55 | 1 | 122.27 |
| 09/28/2026 18:55 | 3 | 122.22 |
| 09/28/2026 18:55 | 6 | 122.22 |
| 09/28/2026 18:55 | 11 | 122.22 |
| 09/28/2026 18:52 | 4 | 122.15 |
| 09/28/2026 18:52 | 2 | 122.15 |
| 09/28/2026 18:52 | 100 | 122.11 |
| 09/28/2026 18:52 | 100 | 122.11 |
| 09/28/2026 18:52 | 8 | 122.09 |
| 09/28/2026 18:52 | 36 | 122.07 |
| 09/28/2026 18:51 | 1 | 122.07 |
| 09/28/2026 18:51 | 40 | 122.07 |
| 09/28/2026 18:51 | 76 | 122.07 |
| 09/28/2026 18:51 | 3 | 122.07 |
| 09/28/2026 18:51 | 1 | 122.07 |
| 09/28/2026 18:51 | 36 | 122.08 |
| 09/28/2026 18:50 | 93 | 122.13 |
| 09/28/2026 18:50 | 7 | 122.13 |
| 09/28/2026 18:50 | 6 | 121.99 |
| 09/28/2026 18:50 | 40 | 122.04 |
| 09/28/2026 18:50 | 50 | 122.03 |
| 09/28/2026 18:49 | 6 | 121.99 |
| 09/28/2026 18:49 | 1 | 121.99 |
| 09/28/2026 18:49 | 2 | 122.05 |
| 09/28/2026 18:48 | 11 | 122.05 |
| 09/28/2026 18:48 | 6 | 121.97 |
| 09/28/2026 18:47 | 8 | 121.99 |
| 09/28/2026 18:46 | 8 | 122.04 |
| 09/28/2026 18:46 | 9 | 122.03 |
| 09/28/2026 18:46 | 46 | 121.97 |
| 09/28/2026 18:46 | 50 | 121.99 |
| 09/28/2026 18:46 | 4 | 121.99 |
| 09/28/2026 18:45 | 8 | 122.06 |
| 09/28/2026 18:45 | 5 | 122.05 |
| 09/28/2026 18:45 | 74 | 122.02 |
| 09/28/2026 18:45 | 25 | 122.02 |
| 09/28/2026 18:45 | 13 | 122.01 |
| 09/28/2026 18:45 | 24 | 122.01 |
| 09/28/2026 18:45 | 8 | 122.01 |
| 09/28/2026 18:45 | 1 | 122.02 |
| 09/28/2026 18:44 | 4 | 122.00 |
| 09/28/2026 18:44 | 1 | 122.00 |
| 09/28/2026 18:44 | 8 | 122.00 |
| 09/28/2026 18:44 | 80 | 121.98 |
| 09/28/2026 18:44 | 79 | 121.98 |
| 09/28/2026 18:44 | 71 | 121.98 |
| 09/28/2026 18:44 | 79 | 121.98 |
| 09/28/2026 18:44 | 78 | 121.98 |
| 09/28/2026 18:44 | 78 | 121.98 |
| 09/28/2026 18:44 | 75 | 121.98 |
| 09/28/2026 18:44 | 79 | 121.98 |
| 09/28/2026 18:44 | 5 | 121.92 |
| 09/28/2026 18:43 | 65 | 121.98 |
| 09/28/2026 18:43 | 1 | 121.98 |
| 09/28/2026 18:43 | 2 | 121.98 |
| 09/28/2026 18:43 | 2 | 122.00 |
| 09/28/2026 18:43 | 67 | 121.98 |
| 09/28/2026 18:43 | 67 | 121.98 |
| 09/28/2026 18:43 | 2 | 121.98 |
| 09/28/2026 18:43 | 2 | 122.00 |
| 09/28/2026 18:43 | 76 | 121.98 |
| 09/28/2026 18:43 | 2 | 122.00 |
| 09/28/2026 18:43 | 72 | 121.98 |
| 09/28/2026 18:43 | 71 | 121.98 |
| 09/28/2026 18:43 | 5 | 122.01 |
| 09/28/2026 18:43 | 7 | 122.01 |
| 09/28/2026 18:43 | 15 | 122.01 |
| 09/28/2026 18:43 | 7 | 121.98 |
| 09/28/2026 18:43 | 100 | 121.98 |
| 09/28/2026 18:43 | 3 | 121.98 |
| 09/28/2026 18:43 | 7 | 122.04 |
| 09/28/2026 18:43 | 8 | 122.04 |
| 09/28/2026 18:43 | 8 | 122.02 |
| 09/28/2026 18:43 | 7 | 122.03 |
| 09/28/2026 18:43 | 54 | 122.00 |
| 09/28/2026 18:43 | 16 | 122.00 |
| 09/28/2026 18:43 | 10 | 121.98 |
| 09/28/2026 18:43 | 100 | 121.98 |
| 09/28/2026 18:43 | 100 | 122.00 |
| 09/28/2026 18:43 | 9 | 121.98 |
| 09/28/2026 18:43 | 100 | 121.98 |
| 09/28/2026 18:43 | 6 | 122.03 |
| 09/28/2026 18:43 | 12 | 122.03 |
| 09/28/2026 18:42 | 21 | 121.97 |
| 09/28/2026 18:42 | 2 | 121.98 |
| 09/28/2026 18:42 | 6 | 122.01 |
| 09/28/2026 18:42 | 9 | 122.03 |
| 09/28/2026 18:42 | 85 | 121.98 |
| 09/28/2026 18:42 | 81 | 121.98 |
| 09/28/2026 18:42 | 5 | 122.03 |
| 09/28/2026 18:42 | 72 | 121.98 |
| 09/28/2026 18:42 | 71 | 121.98 |
| 09/28/2026 18:42 | 71 | 121.98 |
| 09/28/2026 18:42 | 87 | 121.98 |
| 09/28/2026 18:42 | 5 | 121.98 |
| 09/28/2026 18:42 | 84 | 121.98 |
| 09/28/2026 18:42 | 8 | 121.98 |
| 09/28/2026 18:42 | 56 | 121.98 |
| 09/28/2026 18:42 | 26 | 121.98 |
| 09/28/2026 18:42 | 2 | 122.01 |
| 09/28/2026 18:42 | 40 | 121.98 |
| 09/28/2026 18:42 | 39 | 121.98 |
| 09/28/2026 18:42 | 2 | 121.99 |
| 09/28/2026 18:42 | 17 | 121.98 |
| 09/28/2026 18:42 | 59 | 121.98 |
| 09/28/2026 18:42 | 4 | 121.98 |
| 09/28/2026 18:42 | 89 | 121.98 |
| 09/28/2026 18:42 | 93 | 121.98 |
| 09/28/2026 18:42 | 83 | 121.98 |
| 09/28/2026 18:42 | 2 | 122.01 |
| 09/28/2026 18:42 | 2 | 122.01 |
| 09/28/2026 18:42 | 2 | 121.99 |
| 09/28/2026 18:42 | 69 | 121.98 |
| 09/28/2026 18:42 | 71 | 121.98 |
| 09/28/2026 18:42 | 86 | 121.98 |
| 09/28/2026 18:42 | 2 | 122.01 |
| 09/28/2026 18:42 | 2 | 122.01 |
| 09/28/2026 18:42 | 97 | 121.98 |
| 09/28/2026 18:42 | 25 | 121.98 |
| 09/28/2026 18:42 | 63 | 121.98 |
| 09/28/2026 18:42 | 66 | 121.98 |
| 09/28/2026 18:42 | 68 | 121.98 |
| 09/28/2026 18:42 | 68 | 121.98 |
| 09/28/2026 18:42 | 79 | 121.98 |
| 09/28/2026 18:42 | 72 | 121.98 |
| 09/28/2026 18:42 | 71 | 121.98 |
| 09/28/2026 18:42 | 67 | 121.98 |
| 09/28/2026 18:42 | 64 | 121.975 |
| 09/28/2026 18:42 | 89 | 121.98 |
| 09/28/2026 18:42 | 75 | 121.98 |
| 09/28/2026 18:42 | 70 | 121.98 |
| 09/28/2026 18:42 | 75 | 121.98 |
| 09/28/2026 18:42 | 78 | 121.98 |
| 09/28/2026 18:42 | 79 | 121.98 |
| 09/28/2026 18:42 | 78 | 121.98 |
| 09/28/2026 18:42 | 48 | 121.98 |
| 09/28/2026 18:42 | 30 | 121.98 |
| 09/28/2026 18:42 | 1 | 121.99 |
| 09/28/2026 18:42 | 1 | 121.98 |
| 09/28/2026 18:42 | 78 | 121.98 |
| 09/28/2026 18:42 | 84 | 121.98 |
| 09/28/2026 18:42 | 84 | 121.98 |
| 09/28/2026 18:42 | 82 | 121.98 |
| 09/28/2026 18:42 | 77 | 121.98 |
| 09/28/2026 18:42 | 74 | 121.935 |
| 09/28/2026 18:42 | 100 | 121.935 |
| 09/28/2026 18:42 | 42 | 121.95 |
| 09/28/2026 18:42 | 47 | 121.98 |
| 09/28/2026 18:42 | 47 | 121.98 |
| 09/28/2026 18:42 | 66 | 121.98 |
| 09/28/2026 18:42 | 62 | 121.98 |
| 09/28/2026 18:42 | 60 | 121.98 |
| 09/28/2026 18:42 | 64 | 121.98 |
| 09/28/2026 18:42 | 51 | 121.98 |
| 09/28/2026 18:42 | 58 | 121.98 |
| 09/28/2026 18:41 | 30 | 122.08 |
| 09/28/2026 18:41 | 7 | 122.07 |
| 09/28/2026 18:41 | 6 | 122.04 |
| 09/28/2026 18:41 | 100 | 122.04 |
| 09/28/2026 18:41 | 3 | 121.98 |
| 09/28/2026 18:41 | 3 | 122.05 |
| 09/28/2026 18:41 | 100 | 121.98 |
| 09/28/2026 18:41 | 60 | 121.98 |
| 09/28/2026 18:38 | 6 | 121.95 |
| 09/28/2026 18:38 | 1 | 122.03 |
| 09/28/2026 18:38 | 2 | 121.98 |
| 09/28/2026 18:38 | 1 | 122.04 |
| 09/28/2026 18:37 | 5 | 122.11 |
| 09/28/2026 18:37 | 3 | 122.11 |
| 09/28/2026 18:37 | 38 | 122.04 |
| 09/28/2026 18:37 | 55 | 122.04 |
| 09/28/2026 18:37 | 54 | 122.04 |
| 09/28/2026 18:37 | 1 | 122.04 |
| 09/28/2026 18:37 | 5 | 121.99 |
| 09/28/2026 18:37 | 58 | 121.99 |
| 09/28/2026 18:37 | 8 | 121.99 |
| 09/28/2026 18:37 | 9 | 121.99 |
| 09/28/2026 18:37 | 12 | 121.99 |
| 09/28/2026 18:36 | 5 | 121.89 |
| 09/28/2026 18:35 | 1 | 121.77 |
| 09/28/2026 18:34 | 3 | 121.77 |
| 09/28/2026 18:33 | 14 | 121.96 |
| 09/28/2026 18:33 | 8 | 121.96 |
| 09/28/2026 18:33 | 67 | 121.79 |
| 09/28/2026 18:31 | 7 | 121.97 |
| 09/28/2026 18:29 | 50 | 121.88 |
| 09/28/2026 18:29 | 40 | 121.88 |
| 09/28/2026 18:29 | 100 | 121.88 |
| 09/28/2026 18:28 | 13 | 122.02 |
| 09/28/2026 18:28 | 1 | 122.01 |
| 09/28/2026 18:28 | 100 | 121.89 |
| 09/28/2026 18:28 | 1 | 121.89 |
| 09/28/2026 18:28 | 1 | 121.89 |
| 09/28/2026 18:28 | 100 | 121.89 |
| 09/28/2026 18:28 | 6 | 121.89 |
| 09/28/2026 18:28 | 2 | 121.89 |
| 09/28/2026 18:28 | 17 | 121.89 |
| 09/28/2026 18:28 | 17 | 121.89 |
| 09/28/2026 18:28 | 4 | 121.88 |
| 09/28/2026 18:28 | 93 | 121.88 |
| 09/28/2026 18:28 | 7 | 121.88 |
| 09/28/2026 18:28 | 100 | 121.78 |
| 09/28/2026 18:28 | 167 | 121.78 |
| 09/28/2026 18:27 | 2 | 121.71 |
| 09/28/2026 18:27 | 7 | 121.73 |
| 09/28/2026 18:27 | 12 | 121.75 |
| 09/28/2026 18:27 | 13 | 121.75 |
| 09/28/2026 18:27 | 25 | 121.69 |
| 09/28/2026 18:27 | 100 | 121.69 |
| 09/28/2026 18:27 | 10 | 121.73 |
| 09/28/2026 18:27 | 9 | 121.64 |
| 09/28/2026 18:27 | 9 | 121.64 |
| 09/28/2026 18:27 | 6 | 121.64 |
| 09/28/2026 18:27 | 42 | 121.66 |
| 09/28/2026 18:27 | 58 | 121.66 |
| 09/28/2026 18:26 | 1 | 121.83 |
| 09/28/2026 18:26 | 79 | 121.83 |
| 09/28/2026 18:26 | 50 | 121.83 |
| 09/28/2026 18:26 | 3 | 122.03 |
| 09/28/2026 18:25 | 12 | 122.03 |
| 09/28/2026 18:25 | 1 | 122.01 |
| 09/28/2026 18:25 | 99 | 122.01 |
| 09/28/2026 18:25 | 1 | 122.01 |
| 09/28/2026 18:25 | 6 | 121.99 |
| 09/28/2026 18:25 | 45 | 121.94 |
| 09/28/2026 18:25 | 25 | 121.94 |
| 09/28/2026 18:25 | 25 | 121.94 |
| 09/28/2026 18:25 | 25 | 121.94 |
| 09/28/2026 18:25 | 25 | 121.94 |
| 09/28/2026 18:25 | 25 | 121.94 |
| 09/28/2026 18:24 | 26 | 121.96 |
| 09/28/2026 18:24 | 2 | 121.96 |
| 09/28/2026 18:24 | 2 | 121.96 |
| 09/28/2026 18:23 | 3 | 121.895 |
| 09/28/2026 18:23 | 3 | 121.83 |
| 09/28/2026 18:23 | 3 | 121.90 |
| 09/28/2026 18:23 | 100 | 121.83 |
| 09/28/2026 18:23 | 40 | 121.83 |
| 09/28/2026 18:23 | 50 | 121.83 |
| 09/28/2026 18:23 | 42 | 121.83 |
| 09/28/2026 18:23 | 2 | 121.83 |
| 09/28/2026 18:23 | 6 | 121.83 |
| 09/28/2026 18:22 | 8 | 121.95 |
| 09/28/2026 18:22 | 7 | 121.95 |
| 09/28/2026 18:22 | 8 | 121.95 |
| 09/28/2026 18:22 | 10 | 121.95 |
| 09/28/2026 18:20 | 1 | 121.77 |
| 09/28/2026 18:20 | 8 | 121.88 |
| 09/28/2026 18:20 | 3 | 121.88 |
| 09/28/2026 18:20 | 100 | 121.83 |
| 09/28/2026 18:20 | 80 | 121.83 |
| 09/28/2026 18:19 | 14 | 121.93 |
| 09/28/2026 18:19 | 8 | 121.93 |
| 09/28/2026 18:19 | 2 | 121.97 |
| 09/28/2026 18:19 | 3 | 121.96 |
| 09/28/2026 18:19 | 1 | 121.95 |
| 09/28/2026 18:19 | 100 | 121.92 |
| 09/28/2026 18:19 | 2 | 121.91 |
| 09/28/2026 18:19 | 2 | 121.91 |
| 09/28/2026 18:19 | 9 | 121.90 |
| 09/28/2026 18:19 | 8 | 121.90 |
| 09/28/2026 18:18 | 8 | 121.89 |
| 09/28/2026 18:18 | 16 | 121.89 |
| 09/28/2026 18:18 | 1 | 121.90 |
| 09/28/2026 18:18 | 100 | 121.83 |
| 09/28/2026 18:18 | 103 | 121.83 |
| 09/28/2026 18:17 | 70 | 121.76 |
| 09/28/2026 18:16 | 2 | 121.905 |
| 09/28/2026 18:16 | 2 | 121.94 |
| 09/28/2026 18:16 | 80 | 121.92 |
| 09/28/2026 18:16 | 4 | 121.92 |
| 09/28/2026 18:16 | 3 | 122.05 |
| 09/28/2026 18:14 | 1 | 122.04 |
| 09/28/2026 18:14 | 70 | 122.01 |
| 09/28/2026 18:13 | 57 | 122.13 |
| 09/28/2026 18:12 | 100 | 122.11 |
| 09/28/2026 18:12 | 7 | 122.11 |
| 09/28/2026 18:12 | 93 | 122.11 |
| 09/28/2026 18:12 | 100 | 122.10 |
| 09/28/2026 18:12 | 100 | 122.10 |
| 09/28/2026 18:10 | 10 | 122.10 |
| 09/28/2026 18:10 | 7 | 122.09 |
| 09/28/2026 18:10 | 11 | 122.09 |
| 09/28/2026 18:10 | 60 | 122.05 |
| 09/28/2026 18:10 | 60 | 122.05 |
| 09/28/2026 18:10 | 60 | 122.05 |
| 09/28/2026 18:10 | 1 | 122.09 |
| 09/28/2026 18:10 | 1 | 122.09 |
| 09/28/2026 18:10 | 20 | 122.04 |
| 09/28/2026 18:09 | 1 | 121.93 |
| 09/28/2026 18:09 | 4 | 121.97 |
| 09/28/2026 18:09 | 4 | 121.97 |
| 09/28/2026 18:09 | 4 | 121.96 |
| 09/28/2026 18:08 | 20 | 121.92 |
| 09/28/2026 18:08 | 121 | 121.96 |
| 09/28/2026 18:08 | 120 | 121.96 |
| 09/28/2026 18:06 | 1 | 121.93 |
| 09/28/2026 18:05 | 9 | 121.99 |
| 09/28/2026 18:04 | 1 | 121.92 |
| 09/28/2026 18:04 | 3 | 121.98 |
| 09/28/2026 18:04 | 60 | 121.99 |
| 09/28/2026 18:04 | 39 | 121.99 |
| 09/28/2026 18:04 | 11 | 121.99 |
| 09/28/2026 18:04 | 1 | 122.00 |
| 09/28/2026 18:03 | 2 | 122.095 |
| 09/28/2026 18:03 | 2 | 122.12 |
| 09/28/2026 18:03 | 2 | 122.09 |
| 09/28/2026 18:03 | 6 | 122.05 |
| 09/28/2026 18:03 | 1 | 122.18 |
| 09/28/2026 18:03 | 8 | 122.18 |
| 09/28/2026 18:03 | 6 | 122.095 |
| 09/28/2026 18:02 | 47 | 122.15 |
| 09/28/2026 18:02 | 23 | 122.16 |
| 09/28/2026 18:02 | 34 | 122.15 |
| 09/28/2026 18:01 | 14 | 122.05 |
| 09/28/2026 18:01 | 2 | 122.105 |
| 09/28/2026 18:01 | 4 | 122.105 |
| 09/28/2026 18:00 | 1 | 122.105 |
| 09/28/2026 18:00 | 4 | 122.05 |
| 09/28/2026 17:57 | 4 | 122.11 |
| 09/28/2026 17:56 | 3 | 122.06 |
| 09/28/2026 17:56 | 40 | 122.21 |
| 09/28/2026 17:55 | 1 | 122.08 |
| 09/28/2026 17:55 | 4 | 122.12 |
| 09/28/2026 17:55 | 4 | 122.12 |
| 09/28/2026 17:55 | 13 | 122.06 |
| 09/28/2026 17:54 | 3 | 122.06 |
| 09/28/2026 17:54 | 40 | 122.12 |
| 09/28/2026 17:54 | 14 | 122.145 |
| 09/28/2026 17:54 | 23 | 122.145 |
| 09/28/2026 17:54 | 16 | 122.19 |
| 09/28/2026 17:53 | 3 | 122.20 |
| 09/28/2026 17:53 | 4 | 122.12 |
| 09/28/2026 17:53 | 30 | 122.20 |
| 09/28/2026 17:52 | 8 | 122.22 |
| 09/28/2026 17:52 | 4 | 122.13 |
| 09/28/2026 17:52 | 6 | 122.22 |
| 09/28/2026 17:52 | 10 | 122.22 |
| 09/28/2026 17:52 | 40 | 122.22 |
| 09/28/2026 17:52 | 4 | 122.13 |
| 09/28/2026 17:52 | 9 | 122.16 |
| 09/28/2026 17:52 | 9 | 122.17 |
| 09/28/2026 17:52 | 3 | 122.17 |
| 09/28/2026 17:52 | 9 | 122.18 |
| 09/28/2026 17:51 | 4 | 122.20 |
| 09/28/2026 17:51 | 25 | 122.23 |
| 09/28/2026 17:51 | 25 | 122.23 |
| 09/28/2026 17:51 | 40 | 122.245 |
| 09/28/2026 17:50 | 300 | 122.21 |
| 09/28/2026 17:50 | 4 | 122.26 |
| 09/28/2026 17:49 | 4 | 122.245 |
| 09/28/2026 17:49 | 100 | 122.21 |
| 09/28/2026 17:49 | 3 | 122.21 |
| 09/28/2026 17:49 | 1 | 122.21 |
| 09/28/2026 17:49 | 3 | 122.21 |
| 09/28/2026 17:49 | 5 | 122.285 |
| 09/28/2026 17:49 | 2 | 122.285 |
| 09/28/2026 17:49 | 20 | 122.33 |
| 09/28/2026 17:48 | 6 | 122.32 |
| 09/28/2026 17:48 | 1 | 122.31 |
| 09/28/2026 17:48 | 11 | 122.31 |
| 09/28/2026 17:48 | 1 | 122.30 |
| 09/28/2026 17:48 | 4 | 122.275 |
| 09/28/2026 17:48 | 4 | 122.275 |
| 09/28/2026 17:47 | 1 | 122.26 |
| 09/28/2026 17:47 | 4 | 122.18 |
| 09/28/2026 17:46 | 1 | 122.25 |
| 09/28/2026 17:46 | 1 | 122.24 |
| 09/28/2026 17:46 | 4 | 122.185 |
| 09/28/2026 17:46 | 1 | 122.19 |
| 09/28/2026 17:46 | 5 | 122.17 |
| 09/28/2026 17:46 | 4 | 122.115 |
| 09/28/2026 17:45 | 4 | 122.105 |
| 09/28/2026 17:43 | 3 | 122.10 |
| 09/28/2026 17:43 | 1 | 122.10 |
| 09/28/2026 17:43 | 4 | 122.065 |
| 09/28/2026 17:43 | 4 | 122.065 |
| 09/28/2026 17:42 | 13 | 122.07 |
| 09/28/2026 17:42 | 8 | 122.07 |
| 09/28/2026 17:42 | 3 | 122.07 |
| 09/28/2026 17:42 | 8 | 122.04 |
| 09/28/2026 17:42 | 40 | 122.04 |
| 09/28/2026 17:42 | 5 | 122.06 |
| 09/28/2026 17:42 | 24 | 122.05 |
| 09/28/2026 17:42 | 7 | 122.05 |
| 09/28/2026 17:42 | 8 | 121.98 |
| 09/28/2026 17:42 | 12 | 122.05 |
| 09/28/2026 17:42 | 9 | 121.98 |
| 09/28/2026 17:42 | 7 | 122.04 |
| 09/28/2026 17:42 | 8 | 121.975 |
| 09/28/2026 17:42 | 9 | 122.04 |
| 09/28/2026 17:42 | 8 | 122.04 |
| 09/28/2026 17:42 | 11 | 122.04 |
| 09/28/2026 17:42 | 7 | 122.04 |
| 09/28/2026 17:41 | 5 | 121.99 |
| 09/28/2026 17:41 | 13 | 121.99 |
| 09/28/2026 17:41 | 1 | 122.00 |
| 09/28/2026 17:41 | 4 | 122.00 |
| 09/28/2026 17:40 | 4 | 121.99 |
| 09/28/2026 17:40 | 9 | 121.985 |
| 09/28/2026 17:39 | 6 | 122.06 |
| 09/28/2026 17:39 | 45 | 122.03 |
| 09/28/2026 17:39 | 1 | 122.03 |
| 09/28/2026 17:39 | 4 | 121.99 |
| 09/28/2026 17:38 | 4 | 121.98 |
| 09/28/2026 17:38 | 4 | 121.935 |
| 09/28/2026 17:38 | 4 | 121.935 |
| 09/28/2026 17:38 | 4 | 121.97 |
| 09/28/2026 17:38 | 8 | 121.98 |
| 09/28/2026 17:37 | 6 | 121.95 |
| 09/28/2026 17:37 | 3 | 121.935 |
| 09/28/2026 17:37 | 2 | 121.935 |
| 09/28/2026 17:37 | 4 | 121.935 |
| 09/28/2026 17:36 | 1 | 121.94 |
| 09/28/2026 17:36 | 4 | 121.94 |
| 09/28/2026 17:35 | 3 | 121.925 |
| 09/28/2026 17:35 | 97 | 121.90 |
| 09/28/2026 17:35 | 3 | 121.90 |
| 09/28/2026 17:35 | 37 | 121.88 |
| 09/28/2026 17:35 | 63 | 121.88 |
| 09/28/2026 17:35 | 3 | 121.87 |
| 09/28/2026 17:35 | 3 | 121.87 |
| 09/28/2026 17:35 | 75 | 121.83 |
| 09/28/2026 17:35 | 25 | 121.83 |
| 09/28/2026 17:34 | 6 | 121.81 |
| 09/28/2026 17:33 | 34 | 121.82 |
| 09/28/2026 17:33 | 8 | 121.82 |
| 09/28/2026 17:33 | 5 | 121.82 |
| 09/28/2026 17:33 | 40 | 121.82 |
| 09/28/2026 17:32 | 8 | 121.82 |
| 09/28/2026 17:32 | 5 | 121.82 |
| 09/28/2026 17:31 | 11 | 121.80 |
| 09/28/2026 17:31 | 6 | 121.80 |
| 09/28/2026 17:31 | 23 | 121.78 |
| 09/28/2026 17:31 | 8 | 121.78 |
| 09/28/2026 17:31 | 16 | 121.75 |
| 09/28/2026 17:31 | 100 | 121.70 |
| 09/28/2026 17:31 | 1 | 121.70 |
| 09/28/2026 17:31 | 60 | 121.70 |
| 09/28/2026 17:31 | 40 | 121.70 |
| 09/28/2026 17:31 | 40 | 121.69 |
| 09/28/2026 17:29 | 7 | 121.585 |
| 09/28/2026 17:29 | 9 | 121.585 |
| 09/28/2026 17:29 | 5 | 121.585 |
| 09/28/2026 17:29 | 1 | 121.59 |
| 09/28/2026 17:28 | 11 | 121.52 |
| 09/28/2026 17:28 | 100 | 121.61 |
| 09/28/2026 17:27 | 9 | 121.62 |
| 09/28/2026 17:27 | 6 | 121.62 |
| 09/28/2026 17:27 | 6 | 121.62 |
| 09/28/2026 17:27 | 9 | 121.56 |
| 09/28/2026 17:26 | 59 | 121.65 |
| 09/28/2026 17:26 | 41 | 121.65 |
| 09/28/2026 17:26 | 4 | 121.65 |
| 09/28/2026 17:25 | 9 | 121.67 |
| 09/28/2026 17:24 | 3 | 121.68 |
| 09/28/2026 17:24 | 5 | 121.65 |
| 09/28/2026 17:24 | 100 | 121.64 |
| 09/28/2026 17:24 | 100 | 121.64 |
| 09/28/2026 17:24 | 1 | 121.64 |
| 09/28/2026 17:24 | 28 | 121.64 |
| 09/28/2026 17:24 | 10 | 121.505 |
| 09/28/2026 17:24 | 9 | 121.505 |
| 09/28/2026 17:22 | 10 | 121.505 |
| 09/28/2026 17:22 | 9 | 121.505 |
| 09/28/2026 17:21 | 9 | 121.52 |
| 09/28/2026 17:21 | 4 | 121.66 |
| 09/28/2026 17:21 | 9 | 121.645 |
| 09/28/2026 17:20 | 9 | 121.59 |
| 09/28/2026 17:20 | 117 | 121.62 |
| 09/28/2026 17:20 | 8 | 121.62 |
| 09/28/2026 17:20 | 2 | 121.63 |
| 09/28/2026 17:20 | 7 | 121.63 |
| 09/28/2026 17:20 | 7 | 121.63 |
| 09/28/2026 17:19 | 1 | 121.74 |
| 09/28/2026 17:19 | 9 | 121.69 |
| 09/28/2026 17:19 | 1 | 121.66 |
| 09/28/2026 17:18 | 9 | 121.705 |
| 09/28/2026 17:18 | 100 | 121.67 |
| 09/28/2026 17:18 | 5 | 121.74 |
| 09/28/2026 17:18 | 5 | 121.73 |
| 09/28/2026 17:18 | 54 | 121.72 |
| 09/28/2026 17:17 | 40 | 121.73 |
| 09/28/2026 17:17 | 10 | 121.73 |
| 09/28/2026 17:17 | 9 | 121.73 |
| 09/28/2026 17:17 | 3 | 121.67 |
| 09/28/2026 17:16 | 1 | 121.63 |
| 09/28/2026 17:16 | 77 | 121.64 |
| 09/28/2026 17:16 | 1 | 121.65 |
| 09/28/2026 17:15 | 10 | 121.73 |
| 09/28/2026 17:15 | 4 | 121.73 |
| 09/28/2026 17:15 | 3 | 121.69 |
| 09/28/2026 17:15 | 4 | 121.69 |
| 09/28/2026 17:15 | 3 | 121.71 |
| 09/28/2026 17:12 | 3 | 121.79 |
| 09/28/2026 17:12 | 100 | 121.76 |
| 09/28/2026 17:12 | 3 | 121.68 |
| 09/28/2026 17:09 | 2 | 121.705 |
| 09/28/2026 17:09 | 2 | 121.705 |
| 09/28/2026 17:07 | 12 | 121.76 |
| 09/28/2026 17:07 | 12 | 121.75 |
| 09/28/2026 17:07 | 100 | 121.70 |
| 09/28/2026 17:07 | 2 | 121.70 |
| 09/28/2026 17:07 | 100 | 121.69 |
| 09/28/2026 17:06 | 1 | 121.67 |
| 09/28/2026 17:06 | 1 | 121.68 |
| 09/28/2026 17:06 | 2 | 121.66 |
| 09/28/2026 17:05 | 1 | 121.74 |
| 09/28/2026 17:05 | 5 | 121.71 |
| 09/28/2026 17:05 | 1 | 121.62 |
| 09/28/2026 17:04 | 2 | 121.61 |
| 09/28/2026 17:04 | 2 | 121.655 |
| 09/28/2026 17:04 | 2 | 121.66 |
| 09/28/2026 17:04 | 9 | 121.60 |
| 09/28/2026 17:03 | 4 | 121.60 |
| 09/28/2026 17:03 | 1 | 121.60 |
| 09/28/2026 17:03 | 2 | 121.60 |
| 09/28/2026 17:03 | 7 | 121.60 |
| 09/28/2026 17:03 | 7 | 121.60 |
| 09/28/2026 17:03 | 4 | 121.55 |
| 09/28/2026 17:03 | 10 | 121.55 |
| 09/28/2026 17:03 | 7 | 121.55 |
| 09/28/2026 17:03 | 31 | 121.55 |
| 09/28/2026 17:03 | 35 | 121.55 |
| 09/28/2026 17:03 | 35 | 121.55 |
| 09/28/2026 17:03 | 26 | 121.55 |
| 09/28/2026 17:03 | 26 | 121.55 |
| 09/28/2026 17:03 | 32 | 121.55 |
| 09/28/2026 17:03 | 31 | 121.54 |
| 09/28/2026 17:03 | 3 | 121.54 |
| 09/28/2026 17:03 | 6 | 121.50 |
| 09/28/2026 17:03 | 64 | 121.55 |
| 09/28/2026 17:03 | 60 | 121.55 |
| 09/28/2026 17:03 | 60 | 121.535 |
| 09/28/2026 17:03 | 54 | 121.55 |
| 09/28/2026 17:03 | 3 | 121.535 |
| 09/28/2026 17:03 | 41 | 121.55 |
| 09/28/2026 17:03 | 11 | 121.535 |
| 09/28/2026 17:03 | 56 | 121.55 |
| 09/28/2026 17:03 | 56 | 121.535 |
| 09/28/2026 17:03 | 51 | 121.535 |
| 09/28/2026 17:03 | 62 | 121.55 |
| 09/28/2026 17:03 | 62 | 121.55 |
| 09/28/2026 17:03 | 62 | 121.535 |
| 09/28/2026 17:03 | 55 | 121.55 |
| 09/28/2026 17:03 | 56 | 121.55 |
| 09/28/2026 17:03 | 54 | 121.55 |
| 09/28/2026 17:03 | 55 | 121.55 |
| 09/28/2026 17:03 | 57 | 121.55 |
| 09/28/2026 17:03 | 43 | 121.55 |
| 09/28/2026 17:03 | 45 | 121.55 |
| 09/28/2026 17:03 | 45 | 121.55 |
| 09/28/2026 17:03 | 48 | 121.55 |
| 09/28/2026 17:03 | 48 | 121.55 |
| 09/28/2026 17:03 | 48 | 121.535 |
| 09/28/2026 17:03 | 45 | 121.535 |
| 09/28/2026 17:03 | 46 | 121.535 |
| 09/28/2026 17:03 | 2 | 121.535 |
| 09/28/2026 17:03 | 48 | 121.535 |
| 09/28/2026 17:03 | 50 | 121.535 |
| 09/28/2026 17:03 | 50 | 121.535 |
| 09/28/2026 17:03 | 48 | 121.535 |
| 09/28/2026 17:03 | 52 | 121.535 |
| 09/28/2026 17:03 | 4 | 121.535 |
| 09/28/2026 17:03 | 46 | 121.535 |
| 09/28/2026 17:03 | 44 | 121.55 |
| 09/28/2026 17:03 | 46 | 121.55 |
| 09/28/2026 17:03 | 47 | 121.535 |
| 09/28/2026 17:03 | 48 | 121.535 |
| 09/28/2026 17:03 | 53 | 121.55 |
| 09/28/2026 17:03 | 41 | 121.535 |
| 09/28/2026 17:03 | 18 | 121.55 |
| 09/28/2026 17:03 | 22 | 121.535 |
| 09/28/2026 17:03 | 40 | 121.535 |
| 09/28/2026 17:03 | 38 | 121.535 |
| 09/28/2026 17:03 | 37 | 121.55 |
| 09/28/2026 17:03 | 40 | 121.53 |
| 09/28/2026 17:03 | 8 | 121.55 |
| 09/28/2026 17:03 | 70 | 121.54 |
| 09/28/2026 17:03 | 80 | 121.54 |
| 09/28/2026 17:03 | 1 | 121.55 |
| 09/28/2026 17:03 | 2 | 121.55 |
| 09/28/2026 17:03 | 4 | 121.52 |
| 09/28/2026 17:03 | 2 | 121.52 |
| 09/28/2026 17:03 | 8 | 121.52 |
| 09/28/2026 17:03 | 4 | 121.54 |
| 09/28/2026 17:02 | 1 | 121.65 |
| 09/28/2026 17:02 | 4 | 121.65 |
| 09/28/2026 17:02 | 5 | 121.65 |
| 09/28/2026 17:02 | 2 | 121.625 |
| 09/28/2026 17:01 | 100 | 121.64 |
| 09/28/2026 17:01 | 22 | 121.68 |
| 09/28/2026 17:01 | 2 | 121.68 |
| 09/28/2026 17:01 | 25 | 121.72 |
| 09/28/2026 17:01 | 25 | 121.72 |
| 09/28/2026 17:00 | 3 | 121.86 |
| 09/28/2026 17:00 | 5 | 121.86 |
| 09/28/2026 17:00 | 18 | 121.80 |
| 09/28/2026 17:00 | 82 | 121.80 |
| 09/28/2026 17:00 | 10 | 121.80 |
| 09/28/2026 17:00 | 5 | 121.87 |
| 09/28/2026 17:00 | 5 | 121.85 |
| 09/28/2026 17:00 | 6 | 121.84 |
| 09/28/2026 17:00 | 14 | 121.86 |
| 09/28/2026 17:00 | 4 | 121.86 |
| 09/28/2026 17:00 | 2 | 121.86 |
| 09/28/2026 17:00 | 1 | 121.87 |
| 09/28/2026 17:00 | 1 | 121.93 |
| 09/28/2026 17:00 | 3 | 121.96 |
| 09/28/2026 17:00 | 1 | 122.00 |
| 09/28/2026 17:00 | 25 | 122.00 |
| 09/28/2026 17:00 | 25 | 122.00 |
| 09/28/2026 16:59 | 4 | 122.015 |
| 09/28/2026 16:59 | 8 | 122.015 |
| 09/28/2026 16:59 | 4 | 122.00 |
| 09/28/2026 16:59 | 8 | 122.00 |
| 09/28/2026 16:59 | 4 | 122.015 |
| 09/28/2026 16:59 | 8 | 122.00 |
| 09/28/2026 16:59 | 4 | 122.00 |
| 09/28/2026 16:59 | 25 | 122.00 |
| 09/28/2026 16:58 | 3 | 122.02 |
| 09/28/2026 16:58 | 3 | 122.03 |
| 09/28/2026 16:58 | 6 | 122.03 |
| 09/28/2026 16:58 | 2 | 122.03 |
| 09/28/2026 16:58 | 2 | 122.03 |
| 09/28/2026 16:58 | 6 | 122.14 |
| 09/28/2026 16:58 | 4 | 122.135 |
| 09/28/2026 16:58 | 8 | 122.135 |
| 09/28/2026 16:58 | 4 | 122.135 |
| 09/28/2026 16:57 | 8 | 122.135 |
| 09/28/2026 16:57 | 8 | 122.15 |
| 09/28/2026 16:57 | 4 | 122.155 |
| 09/28/2026 16:57 | 4 | 122.155 |
| 09/28/2026 16:57 | 8 | 122.155 |
| 09/28/2026 16:55 | 8 | 122.12 |
| 09/28/2026 16:55 | 5 | 122.21 |
| 09/28/2026 16:55 | 21 | 122.16 |
| 09/28/2026 16:55 | 7 | 122.19 |
| 09/28/2026 16:55 | 9 | 122.24 |
| 09/28/2026 16:55 | 14 | 122.25 |
| 09/28/2026 16:55 | 1 | 122.24 |
| 09/28/2026 16:55 | 3 | 122.21 |
| 09/28/2026 16:55 | 2 | 122.21 |
| 09/28/2026 16:55 | 3 | 122.155 |
| 09/28/2026 16:55 | 5 | 122.15 |
| 09/28/2026 16:55 | 9 | 122.15 |
| 09/28/2026 16:55 | 7 | 122.155 |
| 09/28/2026 16:54 | 7 | 122.14 |
| 09/28/2026 16:54 | 1 | 122.19 |
| 09/28/2026 16:54 | 16 | 122.19 |
| 09/28/2026 16:54 | 16 | 122.19 |
| 09/28/2026 16:54 | 1 | 122.19 |
| 09/28/2026 16:53 | 3 | 122.145 |
| 09/28/2026 16:53 | 5 | 122.17 |
| 09/28/2026 16:53 | 2 | 122.17 |
| 09/28/2026 16:53 | 14 | 122.17 |
| 09/28/2026 16:53 | 14 | 122.17 |
| 09/28/2026 16:53 | 14 | 122.17 |
| 09/28/2026 16:53 | 14 | 122.17 |
| 09/28/2026 16:53 | 14 | 122.17 |
| 09/28/2026 16:53 | 14 | 122.17 |
| 09/28/2026 16:53 | 14 | 122.17 |
| 09/28/2026 16:53 | 10 | 122.10 |
| 09/28/2026 16:53 | 6 | 122.09 |
| 09/28/2026 16:53 | 8 | 122.10 |
| 09/28/2026 16:53 | 18 | 122.09 |
| 09/28/2026 16:53 | 82 | 122.10 |
| 09/28/2026 16:53 | 91 | 122.10 |
| 09/28/2026 16:53 | 170 | 122.09 |
| 09/28/2026 16:53 | 9 | 122.10 |
| 09/28/2026 16:53 | 6 | 121.955 |
| 09/28/2026 16:53 | 1 | 121.955 |
| 09/28/2026 16:53 | 9 | 121.955 |
| 09/28/2026 16:53 | 7 | 121.955 |
| 09/28/2026 16:53 | 8 | 121.955 |
| 09/28/2026 16:52 | 60 | 122.005 |
| 09/28/2026 16:52 | 7 | 121.96 |
| 09/28/2026 16:52 | 8 | 121.96 |
| 09/28/2026 16:52 | 4 | 121.945 |
| 09/28/2026 16:51 | 8 | 122.00 |
| 09/28/2026 16:51 | 3 | 122.07 |
| 09/28/2026 16:51 | 52 | 122.07 |
| 09/28/2026 16:51 | 8 | 121.995 |
| 09/28/2026 16:50 | 60 | 122.01 |
| 09/28/2026 16:50 | 8 | 122.005 |
| 09/28/2026 16:49 | 2 | 122.07 |
| 09/28/2026 16:49 | 30 | 122.07 |
| 09/28/2026 16:49 | 8 | 122.03 |
| 09/28/2026 16:49 | 8 | 122.02 |
| 09/28/2026 16:49 | 4 | 121.93 |
| 09/28/2026 16:49 | 14 | 121.93 |
| 09/28/2026 16:49 | 8 | 121.91 |
| 09/28/2026 16:48 | 7 | 121.875 |
| 09/28/2026 16:48 | 8 | 121.925 |
| 09/28/2026 16:47 | 8 | 121.91 |
| 09/28/2026 16:46 | 14 | 121.91 |
| 09/28/2026 16:45 | 99 | 121.77 |
| 09/28/2026 16:45 | 1 | 121.78 |
| 09/28/2026 16:45 | 7 | 121.89 |
| 09/28/2026 16:45 | 7 | 121.85 |
| 09/28/2026 16:45 | 3 | 121.89 |
| 09/28/2026 16:45 | 4 | 121.89 |
| 09/28/2026 16:45 | 7 | 121.89 |
| 09/28/2026 16:45 | 7 | 121.89 |
| 09/28/2026 16:45 | 5 | 121.89 |
| 09/28/2026 16:45 | 5 | 121.89 |
| 09/28/2026 16:45 | 4 | 121.91 |
| 09/28/2026 16:44 | 13 | 121.91 |
| 09/28/2026 16:44 | 1 | 121.89 |
| 09/28/2026 16:44 | 2 | 121.81 |
| 09/28/2026 16:44 | 12 | 121.81 |
| 09/28/2026 16:43 | 14 | 121.81 |
| 09/28/2026 16:43 | 8 | 121.75 |
| 09/28/2026 16:42 | 92 | 121.68 |
| 09/28/2026 16:42 | 8 | 121.68 |
| 09/28/2026 16:42 | 1 | 121.67 |
| 09/28/2026 16:42 | 14 | 121.62 |
| 09/28/2026 16:41 | 8 | 121.53 |
| 09/28/2026 16:41 | 25 | 121.55 |
| 09/28/2026 16:41 | 8 | 121.53 |
| 09/28/2026 16:40 | 18 | 121.57 |
| 09/28/2026 16:39 | 20 | 121.70 |
| 09/28/2026 16:39 | 50 | 121.745 |
| 09/28/2026 16:39 | 50 | 121.745 |
| 09/28/2026 16:39 | 100 | 121.76 |
| 09/28/2026 16:39 | 7 | 121.78 |
| 09/28/2026 16:38 | 16 | 121.805 |
| 09/28/2026 16:38 | 25 | 121.81 |
| 09/28/2026 16:38 | 8 | 121.81 |
| 09/28/2026 16:38 | 8 | 121.805 |
| 09/28/2026 16:38 | 140 | 121.82 |
| 09/28/2026 16:38 | 100 | 121.82 |
| 09/28/2026 16:38 | 200 | 121.82 |
| 09/28/2026 16:38 | 9 | 121.835 |
| 09/28/2026 16:38 | 8 | 121.835 |
| 09/28/2026 16:38 | 2 | 121.81 |
| 09/28/2026 16:36 | 100 | 121.77 |
| 09/28/2026 16:35 | 8 | 122.02 |
| 09/28/2026 16:35 | 6 | 121.93 |
| 09/28/2026 16:35 | 4 | 121.855 |
| 09/28/2026 16:35 | 9 | 121.855 |
| 09/28/2026 16:35 | 8 | 121.855 |
| 09/28/2026 16:34 | 6 | 121.87 |
| 09/28/2026 16:34 | 3 | 121.87 |
| 09/28/2026 16:33 | 6 | 121.84 |
| 09/28/2026 16:33 | 6 | 121.84 |
| 09/28/2026 16:33 | 5 | 121.82 |
| 09/28/2026 16:33 | 8 | 121.82 |
| 09/28/2026 16:32 | 5 | 121.81 |
| 09/28/2026 16:31 | 6 | 121.585 |
| 09/28/2026 16:31 | 5 | 121.74 |
| 09/28/2026 16:31 | 95 | 121.74 |
| 09/28/2026 16:31 | 5 | 121.74 |
| 09/28/2026 16:30 | 3 | 121.74 |
| 09/28/2026 16:30 | 1 | 121.75 |
| 09/28/2026 16:30 | 1 | 121.75 |
| 09/28/2026 16:30 | 6 | 121.77 |
| 09/28/2026 16:30 | 1 | 121.87 |
| 09/28/2026 16:30 | 4 | 121.87 |
| 09/28/2026 16:30 | 100 | 121.86 |
| 09/28/2026 16:29 | 1 | 121.70 |
| 09/28/2026 16:29 | 6 | 121.71 |
| 09/28/2026 16:29 | 1 | 121.67 |
| 09/28/2026 16:29 | 6 | 121.65 |
| 09/28/2026 16:29 | 1 | 121.70 |
| 09/28/2026 16:29 | 4 | 121.70 |
| 09/28/2026 16:29 | 2 | 121.70 |
| 09/28/2026 16:29 | 4 | 121.785 |
| 09/28/2026 16:29 | 1 | 121.785 |
| 09/28/2026 16:28 | 1 | 121.705 |
| 09/28/2026 16:28 | 2 | 121.70 |
| 09/28/2026 16:28 | 6 | 121.70 |
| 09/28/2026 16:28 | 1 | 121.70 |
| 09/28/2026 16:27 | 4 | 121.835 |
| 09/28/2026 16:27 | 1 | 121.835 |
| 09/28/2026 16:27 | 4 | 121.835 |
| 09/28/2026 16:27 | 1 | 121.835 |
| 09/28/2026 16:26 | 5 | 121.825 |
| 09/28/2026 16:26 | 5 | 121.845 |
| 09/28/2026 16:26 | 1 | 121.77 |
| 09/28/2026 16:26 | 5 | 121.87 |
| 09/28/2026 16:25 | 1 | 121.73 |
| 09/28/2026 16:25 | 1 | 121.705 |
| 09/28/2026 16:25 | 1 | 121.705 |
| 09/28/2026 16:25 | 3 | 121.705 |
| 09/28/2026 16:25 | 1 | 121.705 |
| 09/28/2026 16:24 | 3 | 121.705 |
| 09/28/2026 16:24 | 25 | 121.705 |
| 09/28/2026 16:24 | 3 | 121.705 |
| 09/28/2026 16:24 | 1 | 121.705 |
| 09/28/2026 16:24 | 3 | 121.705 |
| 09/28/2026 16:24 | 3 | 121.705 |
| 09/28/2026 16:24 | 1 | 121.61 |
| 09/28/2026 16:23 | 1 | 121.61 |
| 09/28/2026 16:23 | 1 | 121.70 |
| 09/28/2026 16:23 | 1 | 121.70 |
| 09/28/2026 16:23 | 3 | 121.70 |
| 09/28/2026 16:22 | 3 | 121.70 |
| 09/28/2026 16:22 | 7 | 121.85 |
| 09/28/2026 16:22 | 100 | 121.83 |
| 09/28/2026 16:22 | 5 | 121.85 |
| 09/28/2026 16:22 | 1 | 121.70 |
| 09/28/2026 16:22 | 3 | 121.70 |
| 09/28/2026 16:22 | 13 | 121.83 |
| 09/28/2026 16:22 | 1 | 121.70 |
| 09/28/2026 16:21 | 4 | 121.83 |
| 09/28/2026 16:21 | 3 | 121.70 |
| 09/28/2026 16:21 | 5 | 121.83 |
| 09/28/2026 16:21 | 1 | 121.70 |
| 09/28/2026 16:20 | 15 | 121.85 |
| 09/28/2026 16:20 | 5 | 121.87 |
| 09/28/2026 16:20 | 1 | 121.775 |
| 09/28/2026 16:20 | 1 | 121.775 |
| 09/28/2026 16:20 | 1 | 121.775 |
| 09/28/2026 16:20 | 100 | 121.80 |
| 09/28/2026 16:20 | 100 | 121.82 |
| 09/28/2026 16:20 | 12 | 121.82 |
| 09/28/2026 16:20 | 47 | 121.82 |
| 09/28/2026 16:20 | 153 | 121.82 |
| 09/28/2026 16:18 | 2 | 121.885 |
| 09/28/2026 16:18 | 100 | 121.96 |
| 09/28/2026 16:18 | 100 | 121.97 |
| 09/28/2026 16:18 | 100 | 121.97 |
| 09/28/2026 16:18 | 1 | 122.08 |
| 09/28/2026 16:18 | 4 | 122.08 |
| 09/28/2026 16:17 | 100 | 122.08 |
| 09/28/2026 16:17 | 2 | 121.95 |
| 09/28/2026 16:17 | 1 | 121.96 |
| 09/28/2026 16:16 | 2 | 121.95 |
| 09/28/2026 16:16 | 6 | 122.07 |
| 09/28/2026 16:16 | 7 | 122.07 |
| 09/28/2026 16:16 | 6 | 122.05 |
| 09/28/2026 16:16 | 80 | 122.05 |
| 09/28/2026 16:16 | 7 | 122.05 |
| 09/28/2026 16:16 | 3 | 121.88 |
| 09/28/2026 16:16 | 97 | 121.91 |
| 09/28/2026 16:16 | 1 | 121.91 |
| 09/28/2026 16:16 | 2 | 121.91 |
| 09/28/2026 16:14 | 2 | 122.05 |
| 09/28/2026 16:14 | 30 | 122.11 |
| 09/28/2026 16:14 | 70 | 122.11 |
| 09/28/2026 16:12 | 58 | 122.23 |
| 09/28/2026 16:12 | 42 | 122.23 |
| 09/28/2026 16:12 | 135 | 122.25 |
| 09/28/2026 16:12 | 265 | 122.25 |
| 09/28/2026 16:11 | 54 | 122.40 |
| 09/28/2026 16:11 | 5 | 122.40 |
| 09/28/2026 16:11 | 71 | 122.40 |
| 09/28/2026 16:11 | 63 | 122.40 |
| 09/28/2026 16:11 | 64 | 122.40 |
| 09/28/2026 16:11 | 5 | 122.43 |
| 09/28/2026 16:11 | 67 | 122.40 |
| 09/28/2026 16:11 | 63 | 122.40 |
| 09/28/2026 16:11 | 51 | 122.40 |
| 09/28/2026 16:11 | 55 | 122.40 |
| 09/28/2026 16:11 | 5 | 122.405 |
| 09/28/2026 16:11 | 11 | 122.43 |
| 09/28/2026 16:11 | 1 | 122.43 |
| 09/28/2026 16:11 | 100 | 122.42 |
| 09/28/2026 16:11 | 2 | 122.40 |
| 09/28/2026 16:11 | 48 | 122.40 |
| 09/28/2026 16:11 | 58 | 122.40 |
| 09/28/2026 16:11 | 89 | 122.40 |
| 09/28/2026 16:11 | 89 | 122.38 |
| 09/28/2026 16:11 | 81 | 122.40 |
| 09/28/2026 16:11 | 8 | 122.40 |
| 09/28/2026 16:11 | 89 | 122.40 |
| 09/28/2026 16:11 | 89 | 122.40 |
| 09/28/2026 16:11 | 88 | 122.40 |
| 09/28/2026 16:11 | 29 | 122.40 |
| 09/28/2026 16:11 | 39 | 122.40 |
| 09/28/2026 16:11 | 16 | 122.40 |
| 09/28/2026 16:11 | 89 | 122.40 |
| 09/28/2026 16:11 | 84 | 122.40 |
| 09/28/2026 16:11 | 21 | 122.40 |
| 09/28/2026 16:11 | 62 | 122.40 |
| 09/28/2026 16:11 | 63 | 122.40 |
| 09/28/2026 16:11 | 63 | 122.40 |
| 09/28/2026 16:11 | 64 | 122.40 |
| 09/28/2026 16:11 | 64 | 122.40 |
| 09/28/2026 16:11 | 63 | 122.40 |
| 09/28/2026 16:11 | 61 | 122.40 |
| 09/28/2026 16:11 | 63 | 122.40 |
| 09/28/2026 16:11 | 61 | 122.40 |
| 09/28/2026 16:11 | 64 | 122.40 |
| 09/28/2026 16:11 | 63 | 122.40 |
| 09/28/2026 16:11 | 16 | 122.40 |
| 09/28/2026 16:11 | 46 | 122.375 |
| 09/28/2026 16:11 | 47 | 122.375 |
| 09/28/2026 16:11 | 53 | 122.40 |
| 09/28/2026 16:11 | 53 | 122.39 |
| 09/28/2026 16:11 | 41 | 122.38 |
| 09/28/2026 16:11 | 45 | 122.38 |
| 09/28/2026 16:11 | 42 | 122.38 |
| 09/28/2026 16:11 | 81 | 122.38 |
| 09/28/2026 16:11 | 80 | 122.40 |
| 09/28/2026 16:10 | 2 | 122.38 |
| 09/28/2026 16:10 | 63 | 122.34 |
| 09/28/2026 16:10 | 2 | 122.34 |
| 09/28/2026 16:10 | 69 | 122.40 |
| 09/28/2026 16:10 | 33 | 122.40 |
| 09/28/2026 16:10 | 36 | 122.40 |
| 09/28/2026 16:10 | 35 | 122.40 |
| 09/28/2026 16:09 | 4 | 122.48 |
| 09/28/2026 16:09 | 16 | 122.48 |
| 09/28/2026 16:09 | 2 | 122.475 |
| 09/28/2026 16:09 | 2 | 122.475 |
| 09/28/2026 16:08 | 2 | 122.46 |
| 09/28/2026 16:08 | 4 | 122.59 |
| 09/28/2026 16:08 | 2 | 122.365 |
| 09/28/2026 16:08 | 59 | 122.40 |
| 09/28/2026 16:08 | 43 | 122.40 |
| 09/28/2026 16:08 | 2 | 122.37 |
| 09/28/2026 16:07 | 4 | 122.48 |
| 09/28/2026 16:07 | 100 | 122.31 |
| 09/28/2026 16:07 | 16 | 122.32 |
| 09/28/2026 16:07 | 351 | 122.30 |
| 09/28/2026 16:07 | 138 | 122.30 |
| 09/28/2026 16:07 | 514 | 122.30 |
| 09/28/2026 16:07 | 96 | 122.30 |
| 09/28/2026 16:07 | 20 | 122.27 |
| 09/28/2026 16:07 | 100 | 122.27 |
| 09/28/2026 16:07 | 301 | 122.30 |
| 09/28/2026 16:07 | 36 | 122.27 |
| 09/28/2026 16:07 | 59 | 122.27 |
| 09/28/2026 16:07 | 64 | 122.27 |
| 09/28/2026 16:07 | 10 | 122.29 |
| 09/28/2026 16:06 | 1 | 122.01 |
| 09/28/2026 16:06 | 19 | 122.02 |
| 09/28/2026 16:06 | 1 | 122.08 |
| 09/28/2026 16:06 | 66 | 122.00 |
| 09/28/2026 16:06 | 1 | 122.08 |
| 09/28/2026 16:06 | 19 | 122.26 |
| 09/28/2026 16:06 | 27 | 122.26 |
| 09/28/2026 16:06 | 27 | 122.24 |
| 09/28/2026 16:06 | 81 | 122.21 |
| 09/28/2026 16:06 | 83 | 122.23 |
| 09/28/2026 16:06 | 2 | 122.21 |
| 09/28/2026 16:06 | 36 | 122.21 |
| 09/28/2026 16:06 | 100 | 122.23 |
| 09/28/2026 16:06 | 1 | 122.375 |
| 09/28/2026 16:06 | 5 | 122.49 |
| 09/28/2026 16:06 | 1 | 122.36 |
| 09/28/2026 16:05 | 2 | 122.36 |
| 09/28/2026 16:05 | 100 | 122.36 |
| 09/28/2026 16:05 | 5 | 122.43 |
| 09/28/2026 16:05 | 5 | 122.44 |
| 09/28/2026 16:04 | 1 | 122.44 |
| 09/28/2026 16:04 | 1 | 122.47 |
| 09/28/2026 16:04 | 1 | 122.47 |
| 09/28/2026 16:04 | 1 | 122.48 |
| 09/28/2026 16:03 | 2 | 122.55 |
| 09/28/2026 16:03 | 2 | 122.52 |
| 09/28/2026 16:03 | 4 | 122.55 |
| 09/28/2026 16:03 | 1 | 122.525 |
| 09/28/2026 16:03 | 16 | 122.41 |
| 09/28/2026 16:01 | 1 | 122.29 |
| 09/28/2026 16:01 | 43 | 122.22 |
| 09/28/2026 16:01 | 7 | 122.30 |
| 09/28/2026 16:01 | 86 | 122.30 |
| 09/28/2026 16:01 | 7 | 122.40 |
| 09/28/2026 16:01 | 8 | 122.29 |
| 09/28/2026 16:01 | 8 | 122.37 |
| 09/28/2026 16:00 | 25 | 122.40 |
| 09/28/2026 16:00 | 25 | 122.40 |
| 09/28/2026 16:00 | 25 | 122.40 |
| 09/28/2026 16:00 | 25 | 122.40 |
| 09/28/2026 16:00 | 25 | 122.40 |
| 09/28/2026 16:00 | 25 | 122.40 |
| 09/28/2026 16:00 | 25 | 122.40 |
| 09/28/2026 16:00 | 25 | 122.40 |
| 09/28/2026 15:58 | 3 | 122.48 |
| 09/28/2026 15:57 | 100 | 122.46 |
| 09/28/2026 15:57 | 1 | 122.52 |
| 09/28/2026 15:56 | 6 | 122.76 |
| 09/28/2026 15:55 | 6 | 122.77 |
| 09/28/2026 15:55 | 7 | 122.78 |
| 09/28/2026 15:54 | 7 | 122.77 |
| 09/28/2026 15:54 | 1 | 122.76 |
| 09/28/2026 15:54 | 1 | 122.76 |
| 09/28/2026 15:54 | 34 | 122.53 |
| 09/28/2026 15:54 | 27 | 122.53 |
| 09/28/2026 15:53 | 84 | 122.50 |
| 09/28/2026 15:53 | 14 | 122.50 |
| 09/28/2026 15:53 | 2 | 122.50 |
| 09/28/2026 15:53 | 4 | 122.49 |
| 09/28/2026 15:53 | 1 | 122.49 |
| 09/28/2026 15:53 | 100 | 122.40 |
| 09/28/2026 15:53 | 1 | 122.44 |
| 09/28/2026 15:53 | 1 | 122.42 |
| 09/28/2026 15:53 | 1 | 122.42 |
| 09/28/2026 15:53 | 14 | 122.29 |
| 09/28/2026 15:53 | 2 | 122.39 |
| 09/28/2026 15:53 | 2 | 122.39 |
| 09/28/2026 15:53 | 2 | 122.39 |
| 09/28/2026 15:53 | 2 | 122.39 |
| 09/28/2026 15:53 | 20 | 122.23 |
| 09/28/2026 15:53 | 7 | 122.39 |
| 09/28/2026 15:53 | 6 | 122.44 |
| 09/28/2026 15:53 | 17 | 122.44 |
| 09/28/2026 15:53 | 23 | 122.44 |
| 09/28/2026 15:53 | 22 | 122.44 |
| 09/28/2026 15:53 | 23 | 122.44 |
| 09/28/2026 15:53 | 15 | 122.44 |
| 09/28/2026 15:53 | 10 | 122.44 |
| 09/28/2026 15:53 | 5 | 122.44 |
| 09/28/2026 15:52 | 4 | 122.46 |
| 09/28/2026 15:52 | 4 | 122.42 |
| 09/28/2026 15:52 | 20 | 122.27 |
| 09/28/2026 15:52 | 1 | 122.38 |
| 09/28/2026 15:52 | 4 | 122.23 |
| 09/28/2026 15:51 | 5 | 122.23 |
| 09/28/2026 15:50 | 6 | 122.23 |
| 09/28/2026 15:50 | 5 | 122.21 |
| 09/28/2026 15:50 | 5 | 122.23 |
| 09/28/2026 15:50 | 1 | 122.34 |
| 09/28/2026 15:50 | 1 | 122.34 |
| 09/28/2026 15:50 | 1 | 122.33 |
| 09/28/2026 15:49 | 2 | 122.32 |
| 09/28/2026 15:49 | 2 | 122.215 |
| 09/28/2026 15:49 | 10 | 122.22 |
| 09/28/2026 15:49 | 9 | 122.32 |
| 09/28/2026 15:49 | 29 | 122.22 |
| 09/28/2026 15:49 | 71 | 122.22 |
| 09/28/2026 15:49 | 8 | 122.21 |
| 09/28/2026 15:49 | 100 | 122.21 |
| 09/28/2026 15:49 | 8 | 122.21 |
| 09/28/2026 15:49 | 7 | 122.21 |
| 09/28/2026 15:49 | 10 | 122.21 |
| 09/28/2026 15:49 | 15 | 122.21 |
| 09/28/2026 15:49 | 9 | 122.20 |
| 09/28/2026 15:49 | 13 | 122.20 |
| 09/28/2026 15:49 | 13 | 122.16 |
| 09/28/2026 15:49 | 8 | 122.16 |
| 09/28/2026 15:49 | 5 | 121.96 |
| 09/28/2026 15:49 | 23 | 121.98 |
| 09/28/2026 15:49 | 8 | 122.095 |
| 09/28/2026 15:49 | 8 | 122.21 |
| 09/28/2026 15:49 | 7 | 122.21 |
| 09/28/2026 15:49 | 8 | 122.17 |
| 09/28/2026 15:49 | 9 | 122.17 |
| 09/28/2026 15:48 | 37 | 122.12 |
| 09/28/2026 15:48 | 37 | 122.12 |
| 09/28/2026 15:47 | 4 | 122.41 |
| 09/28/2026 15:46 | 4 | 122.35 |
| 09/28/2026 15:45 | 8 | 122.32 |
| 09/28/2026 15:45 | 11 | 122.54 |
| 09/28/2026 15:45 | 9 | 122.54 |
| 09/28/2026 15:45 | 2 | 122.40 |
| 09/28/2026 15:45 | 1 | 122.40 |
| 09/28/2026 15:45 | 100 | 122.40 |
| 09/28/2026 15:45 | 103 | 122.39 |
| 09/28/2026 15:44 | 6 | 122.39 |
| 09/28/2026 15:44 | 8 | 122.37 |
| 09/28/2026 15:44 | 50 | 122.33 |
| 09/28/2026 15:44 | 6 | 122.30 |
| 09/28/2026 15:43 | 8 | 122.04 |
| 09/28/2026 15:43 | 7 | 122.09 |
| 09/28/2026 15:43 | 14 | 122.08 |
| 09/28/2026 15:43 | 6 | 122.12 |
| 09/28/2026 15:43 | 11 | 122.12 |
| 09/28/2026 15:43 | 2 | 121.98 |
| 09/28/2026 15:43 | 98 | 121.98 |
| 09/28/2026 15:43 | 2 | 121.91 |
| 09/28/2026 15:42 | 2 | 121.93 |
| 09/28/2026 15:42 | 9 | 121.91 |
| 09/28/2026 15:42 | 50 | 121.86 |
| 09/28/2026 15:41 | 8 | 121.88 |
| 09/28/2026 15:40 | 9 | 121.88 |
| 09/28/2026 15:39 | 6 | 121.88 |
| 09/28/2026 15:38 | 7 | 121.89 |
| 09/28/2026 15:38 | 1 | 121.77 |
| 09/28/2026 15:38 | 1 | 121.77 |
| 09/28/2026 15:38 | 5 | 121.91 |
| 09/28/2026 15:36 | 6 | 121.76 |
| 09/28/2026 15:35 | 40 | 121.775 |
| 09/28/2026 15:31 | 2 | 121.85 |
| 09/28/2026 15:31 | 1 | 121.85 |
| 09/28/2026 15:31 | 2 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 50 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 3 | 121.86 |
| 09/28/2026 15:31 | 9 | 122.23 |
| 09/28/2026 15:30 | 7 | 122.77 |
| 09/28/2026 15:30 | 9 | 122.77 |
| 09/28/2026 15:30 | 7 | 122.77 |
| 09/28/2026 15:30 | 7 | 122.77 |
| 09/28/2026 15:30 | 213 | 122.39 |
| 09/28/2026 15:30 | 150 | 122.39 |
| 09/28/2026 15:30 | 7 | 122.77 |
| 09/28/2026 15:30 | 100 | 122.44 |
| 09/28/2026 15:30 | 13 | 122.77 |
| 09/28/2026 15:30 | 13 | 122.77 |
| 09/28/2026 15:30 | 13 | 122.75 |
| 09/28/2026 15:30 | 3172 | 122.39 |
| 09/28/2026 15:30 | 3172 | 122.39 |