DT Midstream Rg
DTM
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:41
Bid
10/23/2024 - 15:07:21
Bid
Volume 		Ask
10/23/2024 - 15:07:21
Ask
Volume
87.18
+0.17 ( +0.20% )
87.16
400
87.19
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:05 3 87.17
10/23/2024 15:05 5 87.17
10/23/2024 15:05 10 87.135
10/23/2024 15:04 1 87.1294
10/23/2024 15:04 1 87.15
10/23/2024 15:04 1 87.1575
10/23/2024 15:04 4 87.15
10/23/2024 15:04 1 87.15
10/23/2024 15:04 5 87.1177
10/23/2024 15:04 3 87.135
10/23/2024 15:04 1 87.15
10/23/2024 15:04 1 87.15
10/23/2024 15:04 5 87.16
10/23/2024 15:04 7 87.16
10/23/2024 15:04 22 87.16
10/23/2024 15:04 5 87.16
10/23/2024 15:04 12 87.16
10/23/2024 15:04 25 87.16
10/23/2024 15:04 88 87.16
10/23/2024 15:04 12 87.15
10/23/2024 15:03 22 87.15
10/23/2024 15:03 3 87.15
10/23/2024 15:03 2 87.135
10/23/2024 15:03 5 87.14
10/23/2024 15:03 2 87.14
10/23/2024 15:03 5 87.13
10/23/2024 15:03 7 87.13
10/23/2024 15:03 7 87.13
10/23/2024 15:03 16 87.13
10/23/2024 15:03 5 87.12
10/23/2024 15:03 10 87.13
10/23/2024 15:03 5 87.12
10/23/2024 15:03 5 87.12
10/23/2024 15:03 5 87.12
10/23/2024 15:03 100 87.12
10/23/2024 15:03 47 87.12
10/23/2024 15:03 4 87.12
10/23/2024 15:03 75 87.12
10/23/2024 15:03 44 87.12
10/23/2024 15:03 1 87.1015
10/23/2024 15:03 1 87.105
10/23/2024 15:03 3 87.12
10/23/2024 15:03 1 87.10
10/23/2024 15:03 5 87.1013
10/23/2024 15:03 100 87.10
10/23/2024 15:03 9 87.1171
10/23/2024 15:02 100 87.10
10/23/2024 15:02 1 87.1042
10/23/2024 15:02 1 87.1026
10/23/2024 15:02 1 87.10
10/23/2024 15:02 1 87.10
10/23/2024 15:02 1 87.1027
10/23/2024 15:02 27 87.10
10/23/2024 15:02 5 87.11
10/23/2024 15:02 5 87.11
10/23/2024 15:02 22 87.106
10/23/2024 15:02 100 87.10
10/23/2024 15:02 4 87.10
10/23/2024 15:02 35 87.10
10/23/2024 15:02 40 87.10
10/23/2024 15:02 41 87.10
10/23/2024 15:02 59 87.10
10/23/2024 15:02 10 87.10
10/23/2024 15:02 31 87.10
10/23/2024 15:02 24 87.10
10/23/2024 15:02 45 87.10
10/23/2024 15:02 3 87.10
10/23/2024 15:02 10 87.10
10/23/2024 15:02 5 87.10
10/23/2024 15:02 1 87.10
10/23/2024 15:02 2 87.10
10/23/2024 15:02 6 87.10
10/23/2024 15:02 4 87.10
10/23/2024 15:02 100 87.10
10/23/2024 15:02 30 87.11
10/23/2024 15:02 8 87.12
10/23/2024 15:02 30 87.11
10/23/2024 15:02 8 87.1078
10/23/2024 15:02 100 87.123
10/23/2024 15:01 26 87.10
10/23/2024 15:01 100 87.1057
10/23/2024 15:01 100 87.11
10/23/2024 15:01 1 87.1056
10/23/2024 15:01 1 87.1056
10/23/2024 15:01 4 87.12
10/23/2024 15:01 2 87.11
10/23/2024 15:01 31 87.10
10/23/2024 15:01 1 87.1074
10/23/2024 15:00 1 87.12
10/23/2024 15:00 1 87.12
10/23/2024 15:00 1 87.1057
10/23/2024 15:00 100 87.11
10/23/2024 15:00 13 87.11
10/23/2024 15:00 100 87.11
10/23/2024 15:00 11 87.11