Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.40
-0.31
(
-0.76% )
|
40.36
|
400 |
40.41
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:38 | 48 | 41.19 |
| 08/26/2026 22:38 | 389 | 41.11 |
| 08/26/2026 22:00 | � | 40.40 |
| 08/26/2026 22:00 | 49503 | 40.40 |
| 08/26/2026 21:59 | 86 | 40.36 |
| 08/26/2026 21:59 | 79 | 40.36 |
| 08/26/2026 21:59 | 3 | 40.34 |
| 08/26/2026 21:59 | 2 | 40.34 |
| 08/26/2026 21:59 | 20 | 40.34 |
| 08/26/2026 21:59 | 41 | 40.34 |
| 08/26/2026 21:59 | 43 | 40.34 |
| 08/26/2026 21:59 | 57 | 40.34 |
| 08/26/2026 21:59 | 13 | 40.38 |
| 08/26/2026 21:59 | 1 | 40.38 |
| 08/26/2026 21:59 | 6 | 40.38 |
| 08/26/2026 21:59 | 1 | 40.38 |
| 08/26/2026 21:59 | 1 | 40.38 |
| 08/26/2026 21:59 | 1 | 40.38 |
| 08/26/2026 21:59 | 2 | 40.38 |
| 08/26/2026 21:59 | 1 | 40.38 |
| 08/26/2026 21:59 | 9 | 40.38 |
| 08/26/2026 21:59 | 1 | 40.38 |
| 08/26/2026 21:59 | 104 | 40.40 |
| 08/26/2026 21:59 | 43 | 40.38 |
| 08/26/2026 21:59 | 1 | 40.38 |
| 08/26/2026 21:59 | 10 | 40.38 |
| 08/26/2026 21:59 | 55 | 40.38 |
| 08/26/2026 21:59 | 13 | 40.40 |
| 08/26/2026 21:59 | 23 | 40.38 |
| 08/26/2026 21:59 | 17 | 40.38 |
| 08/26/2026 21:59 | 1 | 40.40 |
| 08/26/2026 21:59 | 29 | 40.40 |
| 08/26/2026 21:59 | 43 | 40.40 |
| 08/26/2026 21:59 | 7 | 40.40 |
| 08/26/2026 21:59 | 30 | 40.40 |
| 08/26/2026 21:59 | 20 | 40.40 |
| 08/26/2026 21:59 | 5 | 40.38 |
| 08/26/2026 21:59 | 16 | 40.39 |
| 08/26/2026 21:59 | 5 | 40.39 |
| 08/26/2026 21:59 | 21 | 40.37 |
| 08/26/2026 21:59 | 13 | 40.37 |
| 08/26/2026 21:59 | 100 | 40.385 |
| 08/26/2026 21:59 | 79 | 40.39 |
| 08/26/2026 21:59 | 10 | 40.38 |
| 08/26/2026 21:59 | 17 | 40.38 |
| 08/26/2026 21:59 | 10 | 40.38 |
| 08/26/2026 21:59 | 100 | 40.38 |
| 08/26/2026 21:59 | 656 | 40.38 |
| 08/26/2026 21:59 | 10 | 40.38 |
| 08/26/2026 21:59 | 14 | 40.39 |
| 08/26/2026 21:59 | 1 | 40.39 |
| 08/26/2026 21:59 | 34 | 40.38 |
| 08/26/2026 21:59 | 16 | 40.38 |
| 08/26/2026 21:59 | 52 | 40.38 |
| 08/26/2026 21:59 | 30 | 40.38 |
| 08/26/2026 21:59 | 1 | 40.395 |
| 08/26/2026 21:59 | 2 | 40.38 |
| 08/26/2026 21:59 | 25 | 40.385 |
| 08/26/2026 21:59 | 25 | 40.385 |
| 08/26/2026 21:59 | 7 | 40.37 |
| 08/26/2026 21:59 | 69 | 40.38 |
| 08/26/2026 21:59 | 3 | 40.37 |
| 08/26/2026 21:59 | 46 | 40.37 |
| 08/26/2026 21:59 | 38 | 40.37 |
| 08/26/2026 21:59 | 30 | 40.37 |
| 08/26/2026 21:59 | 10 | 40.37 |
| 08/26/2026 21:59 | 117 | 40.37 |
| 08/26/2026 21:59 | 131 | 40.37 |
| 08/26/2026 21:59 | 141 | 40.37 |
| 08/26/2026 21:59 | 19 | 40.35 |
| 08/26/2026 21:59 | 39 | 40.36 |
| 08/26/2026 21:59 | 100 | 40.375 |
| 08/26/2026 21:59 | 51 | 40.36 |
| 08/26/2026 21:59 | 50 | 40.36 |
| 08/26/2026 21:59 | 99 | 40.36 |
| 08/26/2026 21:59 | 1 | 40.375 |
| 08/26/2026 21:59 | 9 | 40.375 |
| 08/26/2026 21:59 | 3 | 40.375 |
| 08/26/2026 21:59 | 50 | 40.36 |
| 08/26/2026 21:59 | 10 | 40.36 |
| 08/26/2026 21:59 | 30 | 40.38 |
| 08/26/2026 21:59 | 15 | 40.42 |
| 08/26/2026 21:59 | 14 | 40.42 |
| 08/26/2026 21:59 | 3 | 40.42 |
| 08/26/2026 21:59 | 1 | 40.42 |
| 08/26/2026 21:59 | 6 | 40.42 |
| 08/26/2026 21:59 | 10 | 40.42 |
| 08/26/2026 21:59 | 7 | 40.42 |
| 08/26/2026 21:59 | 5 | 40.42 |
| 08/26/2026 21:59 | 40 | 40.42 |
| 08/26/2026 21:59 | 12 | 40.42 |
| 08/26/2026 21:59 | 2 | 40.42 |
| 08/26/2026 21:59 | 2 | 40.42 |
| 08/26/2026 21:59 | 1 | 40.42 |
| 08/26/2026 21:59 | 102 | 40.42 |
| 08/26/2026 21:59 | 197 | 40.42 |
| 08/26/2026 21:59 | 5 | 40.42 |
| 08/26/2026 21:59 | 14 | 40.42 |
| 08/26/2026 21:59 | 19 | 40.42 |
| 08/26/2026 21:59 | 41 | 40.42 |
| 08/26/2026 21:59 | 26 | 40.42 |
| 08/26/2026 21:59 | 33 | 40.42 |
| 08/26/2026 21:59 | 100 | 40.41 |
| 08/26/2026 21:59 | 100 | 40.41 |
| 08/26/2026 21:59 | 100 | 40.41 |
| 08/26/2026 21:59 | 23 | 40.38 |
| 08/26/2026 21:59 | 28 | 40.41 |
| 08/26/2026 21:59 | 77 | 40.39 |
| 08/26/2026 21:59 | 77 | 40.38 |
| 08/26/2026 21:59 | 1 | 40.39 |
| 08/26/2026 21:59 | 1 | 40.38 |
| 08/26/2026 21:58 | 30 | 40.40 |
| 08/26/2026 21:58 | 10 | 40.365 |
| 08/26/2026 21:58 | 24 | 40.41 |
| 08/26/2026 21:58 | 100 | 40.40 |
| 08/26/2026 21:58 | 5 | 40.39 |
| 08/26/2026 21:58 | 1 | 40.39 |
| 08/26/2026 21:58 | 16 | 40.39 |
| 08/26/2026 21:58 | 6 | 40.39 |
| 08/26/2026 21:58 | 1 | 40.39 |
| 08/26/2026 21:58 | 1 | 40.39 |
| 08/26/2026 21:58 | 425 | 40.39 |
| 08/26/2026 21:58 | 75 | 40.39 |
| 08/26/2026 21:58 | 287 | 40.41 |
| 08/26/2026 21:58 | 13 | 40.41 |
| 08/26/2026 21:58 | 12 | 40.41 |
| 08/26/2026 21:58 | 188 | 40.41 |
| 08/26/2026 21:58 | 300 | 40.41 |
| 08/26/2026 21:58 | 100 | 40.41 |
| 08/26/2026 21:58 | 42 | 40.41 |
| 08/26/2026 21:58 | 58 | 40.41 |
| 08/26/2026 21:58 | 33 | 40.41 |
| 08/26/2026 21:58 | 6 | 40.41 |
| 08/26/2026 21:58 | 4 | 40.41 |
| 08/26/2026 21:58 | 43 | 40.415 |
| 08/26/2026 21:58 | 10 | 40.44 |
| 08/26/2026 21:58 | 84 | 40.44 |
| 08/26/2026 21:58 | 16 | 40.43 |
| 08/26/2026 21:58 | 94 | 40.43 |
| 08/26/2026 21:58 | 64 | 40.42 |
| 08/26/2026 21:58 | 4 | 40.43 |
| 08/26/2026 21:58 | 24 | 40.43 |
| 08/26/2026 21:58 | 9 | 40.43 |
| 08/26/2026 21:58 | 20 | 40.43 |
| 08/26/2026 21:58 | 12 | 40.43 |
| 08/26/2026 21:58 | 15 | 40.43 |
| 08/26/2026 21:58 | 100 | 40.43 |
| 08/26/2026 21:58 | 100 | 40.43 |
| 08/26/2026 21:58 | 33 | 40.43 |
| 08/26/2026 21:58 | 18 | 40.43 |
| 08/26/2026 21:58 | 1 | 40.45 |
| 08/26/2026 21:58 | 1 | 40.45 |
| 08/26/2026 21:58 | 1 | 40.43 |
| 08/26/2026 21:58 | 2 | 40.41 |
| 08/26/2026 21:58 | 3 | 40.42 |
| 08/26/2026 21:58 | 15 | 40.41 |
| 08/26/2026 21:58 | 1 | 40.41 |
| 08/26/2026 21:58 | 20 | 40.41 |
| 08/26/2026 21:58 | 23 | 40.41 |
| 08/26/2026 21:58 | 200 | 40.41 |
| 08/26/2026 21:58 | 5 | 40.42 |
| 08/26/2026 21:58 | 36 | 40.42 |
| 08/26/2026 21:58 | 9 | 40.44 |
| 08/26/2026 21:58 | 1 | 40.44 |
| 08/26/2026 21:58 | 83 | 40.44 |
| 08/26/2026 21:57 | 1 | 40.44 |
| 08/26/2026 21:57 | 16 | 40.44 |
| 08/26/2026 21:57 | 100 | 40.45 |
| 08/26/2026 21:57 | 1 | 40.47 |
| 08/26/2026 21:57 | 42 | 40.48 |
| 08/26/2026 21:57 | 18 | 40.48 |
| 08/26/2026 21:57 | 116 | 40.48 |
| 08/26/2026 21:57 | 20 | 40.49 |
| 08/26/2026 21:57 | 100 | 40.49 |
| 08/26/2026 21:57 | 41 | 40.49 |
| 08/26/2026 21:57 | 13 | 40.54 |
| 08/26/2026 21:57 | 41 | 40.51 |
| 08/26/2026 21:57 | 12 | 40.52 |
| 08/26/2026 21:56 | 20 | 40.53 |
| 08/26/2026 21:56 | 22 | 40.55 |
| 08/26/2026 21:56 | 195 | 40.55 |
| 08/26/2026 21:56 | 2 | 40.55 |
| 08/26/2026 21:56 | 16 | 40.55 |
| 08/26/2026 21:56 | 100 | 40.55 |
| 08/26/2026 21:56 | 20 | 40.56 |
| 08/26/2026 21:56 | 25 | 40.56 |
| 08/26/2026 21:56 | 25 | 40.56 |
| 08/26/2026 21:56 | 25 | 40.56 |
| 08/26/2026 21:56 | 25 | 40.56 |
| 08/26/2026 21:56 | 25 | 40.56 |
| 08/26/2026 21:56 | 122 | 40.59 |
| 08/26/2026 21:56 | 68 | 40.55 |
| 08/26/2026 21:56 | 100 | 40.55 |
| 08/26/2026 21:56 | 100 | 40.56 |
| 08/26/2026 21:56 | 100 | 40.56 |
| 08/26/2026 21:55 | 3 | 40.58 |
| 08/26/2026 21:55 | 15 | 40.58 |
| 08/26/2026 21:55 | 100 | 40.59 |
| 08/26/2026 21:55 | 25 | 40.60 |
| 08/26/2026 21:55 | 25 | 40.60 |
| 08/26/2026 21:55 | 25 | 40.60 |
| 08/26/2026 21:55 | 50 | 40.60 |
| 08/26/2026 21:55 | 25 | 40.60 |
| 08/26/2026 21:55 | 12 | 40.62 |
| 08/26/2026 21:55 | 50 | 40.63 |
| 08/26/2026 21:54 | 1 | 40.65 |
| 08/26/2026 21:54 | 19 | 40.67 |
| 08/26/2026 21:54 | 1 | 40.67 |
| 08/26/2026 21:54 | 200 | 40.67 |
| 08/26/2026 21:54 | 97 | 40.67 |
| 08/26/2026 21:54 | 3 | 40.67 |
| 08/26/2026 21:52 | 31 | 40.63 |
| 08/26/2026 21:52 | 21 | 40.63 |
| 08/26/2026 21:52 | 48 | 40.64 |
| 08/26/2026 21:51 | 198 | 40.66 |
| 08/26/2026 21:51 | 1 | 40.66 |
| 08/26/2026 21:51 | 18 | 40.66 |
| 08/26/2026 21:51 | 7 | 40.67 |
| 08/26/2026 21:51 | 93 | 40.67 |
| 08/26/2026 21:50 | 1 | 40.67 |
| 08/26/2026 21:50 | 6 | 40.67 |
| 08/26/2026 21:50 | 61 | 40.65 |
| 08/26/2026 21:50 | 10 | 40.64 |
| 08/26/2026 21:50 | 4 | 40.64 |
| 08/26/2026 21:50 | 100 | 40.64 |
| 08/26/2026 21:50 | 100 | 40.64 |
| 08/26/2026 21:50 | 100 | 40.62 |
| 08/26/2026 21:50 | 13 | 40.62 |
| 08/26/2026 21:50 | 90 | 40.62 |
| 08/26/2026 21:50 | 10 | 40.62 |
| 08/26/2026 21:50 | 8 | 40.59 |
| 08/26/2026 21:50 | 100 | 40.59 |
| 08/26/2026 21:50 | 1 | 40.58 |
| 08/26/2026 21:50 | 5 | 40.57 |
| 08/26/2026 21:50 | 53 | 40.57 |
| 08/26/2026 21:50 | 42 | 40.57 |
| 08/26/2026 21:50 | 11 | 40.57 |
| 08/26/2026 21:50 | 29 | 40.57 |
| 08/26/2026 21:50 | 71 | 40.57 |
| 08/26/2026 21:50 | 29 | 40.57 |
| 08/26/2026 21:50 | 3 | 40.57 |
| 08/26/2026 21:50 | 73 | 40.57 |
| 08/26/2026 21:50 | 50 | 40.57 |
| 08/26/2026 21:50 | 32 | 40.57 |
| 08/26/2026 21:47 | 4 | 40.55 |
| 08/26/2026 21:47 | 2 | 40.53 |
| 08/26/2026 21:45 | 85 | 40.54 |
| 08/26/2026 21:45 | 15 | 40.54 |
| 08/26/2026 21:45 | 9 | 40.56 |
| 08/26/2026 21:44 | 8 | 40.56 |
| 08/26/2026 21:44 | 100 | 40.55 |
| 08/26/2026 21:44 | 200 | 40.55 |
| 08/26/2026 21:44 | 100 | 40.55 |
| 08/26/2026 21:44 | 7 | 40.55 |
| 08/26/2026 21:44 | 100 | 40.55 |
| 08/26/2026 21:44 | 71 | 40.55 |
| 08/26/2026 21:44 | 29 | 40.55 |
| 08/26/2026 21:44 | 20 | 40.55 |
| 08/26/2026 21:44 | 41 | 40.47 |
| 08/26/2026 21:42 | 1 | 40.50 |
| 08/26/2026 21:42 | 25 | 40.53 |
| 08/26/2026 21:42 | 3 | 40.53 |
| 08/26/2026 21:42 | 3 | 40.53 |
| 08/26/2026 21:42 | 8 | 40.53 |
| 08/26/2026 21:40 | 100 | 40.58 |
| 08/26/2026 21:40 | 3 | 40.57 |
| 08/26/2026 21:40 | 3 | 40.57 |
| 08/26/2026 21:40 | 5 | 40.58 |
| 08/26/2026 21:40 | 3 | 40.615 |
| 08/26/2026 21:40 | 1 | 40.615 |
| 08/26/2026 21:37 | 2 | 40.61 |
| 08/26/2026 21:37 | 1 | 40.59 |
| 08/26/2026 21:35 | 20 | 40.67 |
| 08/26/2026 21:35 | 100 | 40.67 |
| 08/26/2026 21:35 | 1 | 40.69 |
| 08/26/2026 21:35 | 23 | 40.69 |
| 08/26/2026 21:35 | 77 | 40.69 |
| 08/26/2026 21:35 | 50 | 40.69 |
| 08/26/2026 21:35 | 5 | 40.69 |
| 08/26/2026 21:35 | 100 | 40.69 |
| 08/26/2026 21:35 | 27 | 40.69 |
| 08/26/2026 21:35 | 55 | 40.69 |
| 08/26/2026 21:35 | 18 | 40.69 |
| 08/26/2026 21:35 | 4 | 40.69 |
| 08/26/2026 21:35 | 1 | 40.665 |
| 08/26/2026 21:34 | 8 | 40.67 |
| 08/26/2026 21:34 | 3 | 40.68 |
| 08/26/2026 21:34 | 100 | 40.68 |
| 08/26/2026 21:34 | 68 | 40.70 |
| 08/26/2026 21:34 | 3 | 40.70 |
| 08/26/2026 21:33 | 3 | 40.70 |
| 08/26/2026 21:32 | 3 | 40.70 |
| 08/26/2026 21:31 | 100 | 40.70 |
| 08/26/2026 21:31 | 1 | 40.70 |
| 08/26/2026 21:31 | 69 | 40.70 |
| 08/26/2026 21:31 | 35 | 40.71 |
| 08/26/2026 21:31 | 25 | 40.71 |
| 08/26/2026 21:31 | 3 | 40.71 |
| 08/26/2026 21:31 | 7 | 40.73 |
| 08/26/2026 21:31 | 25 | 40.73 |
| 08/26/2026 21:30 | 15 | 40.74 |
| 08/26/2026 21:30 | 76 | 40.74 |
| 08/26/2026 21:30 | 3 | 40.74 |
| 08/26/2026 21:30 | 5 | 40.74 |
| 08/26/2026 21:30 | 10 | 40.74 |
| 08/26/2026 21:30 | 9 | 40.76 |
| 08/26/2026 21:30 | 100 | 40.76 |
| 08/26/2026 21:28 | 4 | 40.79 |
| 08/26/2026 21:27 | 1 | 40.79 |
| 08/26/2026 21:27 | 8 | 40.785 |
| 08/26/2026 21:26 | 7 | 40.75 |
| 08/26/2026 21:26 | 30 | 40.78 |
| 08/26/2026 21:26 | 50 | 40.78 |
| 08/26/2026 21:26 | 50 | 40.78 |
| 08/26/2026 21:26 | 20 | 40.78 |
| 08/26/2026 21:26 | 10 | 40.78 |
| 08/26/2026 21:26 | 20 | 40.80 |
| 08/26/2026 21:26 | 20 | 40.80 |
| 08/26/2026 21:26 | 60 | 40.82 |
| 08/26/2026 21:25 | 20 | 40.82 |
| 08/26/2026 21:25 | 11 | 40.82 |
| 08/26/2026 21:25 | 6 | 40.82 |
| 08/26/2026 21:25 | 7 | 40.82 |
| 08/26/2026 21:23 | 6 | 40.85 |
| 08/26/2026 21:23 | 10 | 40.84 |
| 08/26/2026 21:23 | 4 | 40.84 |
| 08/26/2026 21:23 | 42 | 40.85 |
| 08/26/2026 21:23 | 2 | 40.84 |
| 08/26/2026 21:23 | 1 | 40.82 |
| 08/26/2026 21:23 | 14 | 40.82 |
| 08/26/2026 21:23 | 11 | 40.84 |
| 08/26/2026 21:23 | 2 | 40.84 |
| 08/26/2026 21:23 | 11 | 40.85 |
| 08/26/2026 21:23 | 4 | 40.84 |
| 08/26/2026 21:23 | 4 | 40.84 |
| 08/26/2026 21:23 | 6 | 40.84 |
| 08/26/2026 21:23 | 5 | 40.84 |
| 08/26/2026 21:23 | 100 | 40.84 |
| 08/26/2026 21:23 | 100 | 40.84 |
| 08/26/2026 21:23 | 7 | 40.84 |
| 08/26/2026 21:23 | 1 | 40.85 |
| 08/26/2026 21:23 | 1 | 40.85 |
| 08/26/2026 21:23 | 100 | 40.85 |
| 08/26/2026 21:23 | 1 | 40.85 |
| 08/26/2026 21:23 | 29 | 40.85 |
| 08/26/2026 21:23 | 3 | 40.85 |
| 08/26/2026 21:23 | 100 | 40.85 |
| 08/26/2026 21:23 | 2 | 40.85 |
| 08/26/2026 21:23 | 1 | 40.85 |
| 08/26/2026 21:20 | 10 | 40.89 |
| 08/26/2026 21:20 | 100 | 40.90 |
| 08/26/2026 21:20 | 100 | 40.90 |
| 08/26/2026 21:20 | 5 | 40.90 |
| 08/26/2026 21:20 | 50 | 40.90 |
| 08/26/2026 21:20 | 100 | 40.90 |
| 08/26/2026 21:20 | 5 | 40.89 |
| 08/26/2026 21:20 | 12 | 40.88 |
| 08/26/2026 21:20 | 7 | 40.88 |
| 08/26/2026 21:20 | 6 | 40.88 |
| 08/26/2026 21:20 | 8 | 40.88 |
| 08/26/2026 21:20 | 69 | 40.88 |
| 08/26/2026 21:20 | 31 | 40.88 |
| 08/26/2026 21:20 | 8 | 40.86 |
| 08/26/2026 21:18 | 20 | 40.86 |
| 08/26/2026 21:18 | 20 | 40.86 |
| 08/26/2026 21:18 | 9 | 40.86 |
| 08/26/2026 21:18 | 50 | 40.86 |
| 08/26/2026 21:18 | 3 | 40.86 |
| 08/26/2026 21:18 | 47 | 40.86 |
| 08/26/2026 21:18 | 1 | 40.86 |
| 08/26/2026 21:16 | 6 | 40.84 |
| 08/26/2026 21:16 | 3 | 40.84 |
| 08/26/2026 21:16 | 100 | 40.85 |
| 08/26/2026 21:16 | 100 | 40.85 |
| 08/26/2026 21:16 | 1 | 40.85 |
| 08/26/2026 21:16 | 12 | 40.85 |
| 08/26/2026 21:16 | 6 | 40.86 |
| 08/26/2026 21:16 | 100 | 40.86 |
| 08/26/2026 21:16 | 100 | 40.86 |
| 08/26/2026 21:16 | 100 | 40.86 |
| 08/26/2026 21:14 | 100 | 40.90 |
| 08/26/2026 21:14 | 7 | 40.90 |
| 08/26/2026 21:13 | 100 | 40.88 |
| 08/26/2026 21:12 | 100 | 40.88 |
| 08/26/2026 21:12 | 48 | 40.88 |
| 08/26/2026 21:12 | 2 | 40.88 |
| 08/26/2026 21:12 | 28 | 40.88 |
| 08/26/2026 21:12 | 72 | 40.88 |
| 08/26/2026 21:12 | 3 | 40.88 |
| 08/26/2026 21:12 | 100 | 40.88 |
| 08/26/2026 21:12 | 7 | 40.88 |
| 08/26/2026 21:12 | 1 | 40.89 |
| 08/26/2026 21:12 | 100 | 40.89 |
| 08/26/2026 21:11 | 100 | 40.875 |
| 08/26/2026 21:11 | 3 | 40.88 |
| 08/26/2026 21:10 | 1 | 40.88 |
| 08/26/2026 21:10 | 2 | 40.865 |
| 08/26/2026 21:10 | 7 | 40.85 |
| 08/26/2026 21:10 | 53 | 40.85 |
| 08/26/2026 21:10 | 147 | 40.85 |
| 08/26/2026 21:10 | 7 | 40.85 |
| 08/26/2026 21:10 | 5 | 40.85 |
| 08/26/2026 21:10 | 14 | 40.85 |
| 08/26/2026 21:09 | 6 | 40.87 |
| 08/26/2026 21:08 | 6 | 40.86 |
| 08/26/2026 21:08 | 100 | 40.85 |
| 08/26/2026 21:08 | 50 | 40.85 |
| 08/26/2026 21:08 | 15 | 40.85 |
| 08/26/2026 21:08 | 35 | 40.85 |
| 08/26/2026 21:08 | 100 | 40.85 |
| 08/26/2026 21:08 | 50 | 40.85 |
| 08/26/2026 21:08 | 100 | 40.85 |
| 08/26/2026 21:05 | 23 | 40.795 |
| 08/26/2026 21:05 | 100 | 40.80 |
| 08/26/2026 21:02 | 100 | 40.81 |
| 08/26/2026 21:02 | 100 | 40.83 |
| 08/26/2026 21:02 | 79 | 40.81 |
| 08/26/2026 21:02 | 21 | 40.81 |
| 08/26/2026 21:02 | 20 | 40.81 |
| 08/26/2026 21:02 | 1 | 40.81 |
| 08/26/2026 21:02 | 100 | 40.80 |
| 08/26/2026 21:02 | 1 | 40.79 |
| 08/26/2026 21:02 | 1 | 40.79 |
| 08/26/2026 21:02 | 136 | 40.79 |
| 08/26/2026 21:02 | 16 | 40.79 |
| 08/26/2026 21:01 | 1 | 40.81 |
| 08/26/2026 21:01 | 100 | 40.81 |
| 08/26/2026 21:00 | 1 | 40.78 |
| 08/26/2026 21:00 | 100 | 40.78 |
| 08/26/2026 20:59 | 5 | 40.80 |
| 08/26/2026 20:59 | 2 | 40.80 |
| 08/26/2026 20:55 | 100 | 40.80 |
| 08/26/2026 20:55 | 7 | 40.79 |
| 08/26/2026 20:55 | 1 | 40.79 |
| 08/26/2026 20:55 | 1 | 40.79 |
| 08/26/2026 20:55 | 6 | 40.76 |
| 08/26/2026 20:55 | 1 | 40.76 |
| 08/26/2026 20:55 | 100 | 40.77 |
| 08/26/2026 20:55 | 54 | 40.77 |
| 08/26/2026 20:55 | 100 | 40.78 |
| 08/26/2026 20:55 | 96 | 40.78 |
| 08/26/2026 20:55 | 1 | 40.79 |
| 08/26/2026 20:55 | 3 | 40.79 |
| 08/26/2026 20:55 | 4 | 40.79 |
| 08/26/2026 20:55 | 100 | 40.79 |
| 08/26/2026 20:55 | 100 | 40.80 |
| 08/26/2026 20:55 | 2 | 40.80 |
| 08/26/2026 20:52 | 9 | 40.77 |
| 08/26/2026 20:52 | 3 | 40.78 |
| 08/26/2026 20:52 | 2 | 40.78 |
| 08/26/2026 20:52 | 1 | 40.78 |
| 08/26/2026 20:50 | 100 | 40.80 |
| 08/26/2026 20:50 | 7 | 40.80 |
| 08/26/2026 20:49 | 59 | 40.85 |
| 08/26/2026 20:46 | 4 | 40.79 |
| 08/26/2026 20:44 | 1 | 40.81 |
| 08/26/2026 20:44 | 17 | 40.81 |
| 08/26/2026 20:44 | 100 | 40.81 |
| 08/26/2026 20:44 | 19 | 40.81 |
| 08/26/2026 20:44 | 4 | 40.81 |
| 08/26/2026 20:44 | 2 | 40.80 |
| 08/26/2026 20:44 | 7 | 40.79 |
| 08/26/2026 20:44 | 17 | 40.79 |
| 08/26/2026 20:44 | 33 | 40.79 |
| 08/26/2026 20:44 | 30 | 40.79 |
| 08/26/2026 20:44 | 1 | 40.78 |
| 08/26/2026 20:38 | 64 | 40.72 |
| 08/26/2026 20:38 | 5 | 40.73 |
| 08/26/2026 20:38 | 10 | 40.73 |
| 08/26/2026 20:35 | 25 | 40.76 |
| 08/26/2026 20:31 | 62 | 40.72 |
| 08/26/2026 20:31 | 10 | 40.72 |
| 08/26/2026 20:31 | 6 | 40.72 |
| 08/26/2026 20:30 | 100 | 40.74 |
| 08/26/2026 20:30 | 12 | 40.74 |
| 08/26/2026 20:30 | 3 | 40.74 |
| 08/26/2026 20:30 | 2 | 40.74 |
| 08/26/2026 20:30 | 63 | 40.74 |
| 08/26/2026 20:30 | 37 | 40.74 |
| 08/26/2026 20:30 | 100 | 40.74 |
| 08/26/2026 20:30 | 25 | 40.75 |
| 08/26/2026 20:30 | 12 | 40.75 |
| 08/26/2026 20:30 | 12 | 40.78 |
| 08/26/2026 20:30 | 10 | 40.78 |
| 08/26/2026 20:30 | 10 | 40.78 |
| 08/26/2026 20:28 | 16 | 40.79 |
| 08/26/2026 20:28 | 3 | 40.79 |
| 08/26/2026 20:27 | 25 | 40.795 |
| 08/26/2026 20:27 | 100 | 40.795 |
| 08/26/2026 20:27 | 19 | 40.79 |
| 08/26/2026 20:27 | 6 | 40.80 |
| 08/26/2026 20:27 | 4 | 40.79 |
| 08/26/2026 20:27 | 2 | 40.79 |
| 08/26/2026 20:27 | 5 | 40.79 |
| 08/26/2026 20:27 | 100 | 40.79 |
| 08/26/2026 20:26 | 20 | 40.77 |
| 08/26/2026 20:21 | 25 | 40.775 |
| 08/26/2026 20:20 | 10 | 40.77 |
| 08/26/2026 20:20 | 2 | 40.77 |
| 08/26/2026 20:20 | 12 | 40.77 |
| 08/26/2026 20:18 | 15 | 40.75 |
| 08/26/2026 20:14 | 2 | 40.72 |
| 08/26/2026 20:14 | 100 | 40.71 |
| 08/26/2026 20:14 | 15 | 40.71 |
| 08/26/2026 20:14 | 100 | 40.71 |
| 08/26/2026 20:14 | 70 | 40.71 |
| 08/26/2026 20:14 | 54 | 40.71 |
| 08/26/2026 20:14 | 37 | 40.71 |
| 08/26/2026 20:14 | 9 | 40.71 |
| 08/26/2026 20:08 | 25 | 40.65 |
| 08/26/2026 20:06 | 10 | 40.61 |
| 08/26/2026 20:06 | 3 | 40.61 |
| 08/26/2026 20:06 | 3 | 40.61 |
| 08/26/2026 20:06 | 1 | 40.61 |
| 08/26/2026 20:06 | 1 | 40.61 |
| 08/26/2026 20:06 | 33 | 40.60 |
| 08/26/2026 20:06 | 13 | 40.59 |
| 08/26/2026 20:06 | 1 | 40.61 |
| 08/26/2026 20:06 | 29 | 40.59 |
| 08/26/2026 20:06 | 33 | 40.59 |
| 08/26/2026 20:06 | 33 | 40.61 |
| 08/26/2026 20:06 | 21 | 40.59 |
| 08/26/2026 20:06 | 3 | 40.59 |
| 08/26/2026 20:06 | 33 | 40.59 |
| 08/26/2026 20:06 | 44 | 40.61 |
| 08/26/2026 20:06 | 6 | 40.61 |
| 08/26/2026 20:06 | 94 | 40.61 |
| 08/26/2026 20:06 | 33 | 40.61 |
| 08/26/2026 20:06 | 10 | 40.60 |
| 08/26/2026 20:06 | 100 | 40.60 |
| 08/26/2026 20:06 | 33 | 40.60 |
| 08/26/2026 20:06 | 27 | 40.60 |
| 08/26/2026 20:06 | 42 | 40.60 |
| 08/26/2026 20:06 | 58 | 40.60 |
| 08/26/2026 20:06 | 100 | 40.60 |
| 08/26/2026 20:06 | 22 | 40.60 |
| 08/26/2026 20:06 | 4 | 40.60 |
| 08/26/2026 20:06 | 100 | 40.60 |
| 08/26/2026 20:06 | 16 | 40.60 |
| 08/26/2026 20:06 | 100 | 40.60 |
| 08/26/2026 20:06 | 10 | 40.60 |
| 08/26/2026 20:06 | 200 | 40.60 |
| 08/26/2026 20:06 | 100 | 40.61 |
| 08/26/2026 20:06 | 50 | 40.61 |
| 08/26/2026 20:06 | 100 | 40.61 |
| 08/26/2026 20:06 | 100 | 40.62 |
| 08/26/2026 20:06 | 100 | 40.62 |
| 08/26/2026 20:06 | 100 | 40.63 |
| 08/26/2026 20:06 | 100 | 40.655 |
| 08/26/2026 20:06 | 100 | 40.655 |
| 08/26/2026 20:06 | 17 | 40.69 |
| 08/26/2026 20:06 | 75 | 40.68 |
| 08/26/2026 20:03 | 1 | 40.67 |
| 08/26/2026 20:03 | 14 | 40.67 |
| 08/26/2026 20:03 | 86 | 40.67 |
| 08/26/2026 20:02 | 25 | 40.65 |
| 08/26/2026 20:02 | 100 | 40.64 |
| 08/26/2026 20:02 | 65 | 40.64 |
| 08/26/2026 20:02 | 5 | 40.64 |
| 08/26/2026 19:58 | 100 | 40.57 |
| 08/26/2026 19:57 | 69 | 40.57 |
| 08/26/2026 19:56 | 3 | 40.59 |
| 08/26/2026 19:53 | 4 | 40.62 |
| 08/26/2026 19:53 | 17 | 40.58 |
| 08/26/2026 19:53 | 16 | 40.58 |
| 08/26/2026 19:53 | 1 | 40.58 |
| 08/26/2026 19:53 | 17 | 40.58 |
| 08/26/2026 19:52 | 29 | 40.57 |
| 08/26/2026 19:52 | 5 | 40.57 |
| 08/26/2026 19:52 | 75 | 40.57 |
| 08/26/2026 19:52 | 10 | 40.57 |
| 08/26/2026 19:52 | 90 | 40.57 |
| 08/26/2026 19:52 | 10 | 40.57 |
| 08/26/2026 19:51 | 1 | 40.55 |
| 08/26/2026 19:51 | 67 | 40.55 |
| 08/26/2026 19:51 | 33 | 40.55 |
| 08/26/2026 19:51 | 13 | 40.54 |
| 08/26/2026 19:51 | 18 | 40.54 |
| 08/26/2026 19:51 | 12 | 40.54 |
| 08/26/2026 19:51 | 100 | 40.54 |
| 08/26/2026 19:51 | 82 | 40.54 |
| 08/26/2026 19:51 | 8 | 40.54 |
| 08/26/2026 19:50 | 9 | 40.495 |
| 08/26/2026 19:48 | 1 | 40.52 |
| 08/26/2026 19:48 | 3 | 40.52 |
| 08/26/2026 19:46 | 10 | 40.47 |
| 08/26/2026 19:46 | 3 | 40.47 |
| 08/26/2026 19:46 | 1 | 40.48 |
| 08/26/2026 19:46 | 4 | 40.48 |
| 08/26/2026 19:46 | 46 | 40.48 |
| 08/26/2026 19:46 | 5 | 40.49 |
| 08/26/2026 19:46 | 100 | 40.50 |
| 08/26/2026 19:45 | 1 | 40.50 |
| 08/26/2026 19:45 | 4 | 40.50 |
| 08/26/2026 19:40 | 5 | 40.53 |
| 08/26/2026 19:40 | 6 | 40.53 |
| 08/26/2026 19:39 | 3 | 40.56 |
| 08/26/2026 19:39 | 18 | 40.56 |
| 08/26/2026 19:39 | 17 | 40.56 |
| 08/26/2026 19:39 | 17 | 40.54 |
| 08/26/2026 19:39 | 7 | 40.54 |
| 08/26/2026 19:39 | 100 | 40.54 |
| 08/26/2026 19:39 | 1 | 40.54 |
| 08/26/2026 19:39 | 20 | 40.53 |
| 08/26/2026 19:36 | 70 | 40.52 |
| 08/26/2026 19:36 | 47 | 40.52 |
| 08/26/2026 19:36 | 53 | 40.52 |
| 08/26/2026 19:36 | 11 | 40.52 |
| 08/26/2026 19:36 | 4 | 40.52 |
| 08/26/2026 19:36 | 60 | 40.52 |
| 08/26/2026 19:36 | 25 | 40.51 |
| 08/26/2026 19:30 | 7 | 40.44 |
| 08/26/2026 19:30 | 6 | 40.39 |
| 08/26/2026 19:28 | 6 | 40.39 |
| 08/26/2026 19:26 | 6 | 40.40 |
| 08/26/2026 19:26 | 2 | 40.42 |
| 08/26/2026 19:26 | 11 | 40.42 |
| 08/26/2026 19:22 | 27 | 40.46 |
| 08/26/2026 19:22 | 2 | 40.46 |
| 08/26/2026 19:22 | 19 | 40.46 |
| 08/26/2026 19:22 | 2 | 40.48 |
| 08/26/2026 19:22 | 100 | 40.48 |
| 08/26/2026 19:22 | 1 | 40.48 |
| 08/26/2026 19:22 | 4 | 40.48 |
| 08/26/2026 19:22 | 1 | 40.48 |
| 08/26/2026 19:22 | 2 | 40.48 |
| 08/26/2026 19:22 | 100 | 40.48 |
| 08/26/2026 19:21 | 22 | 40.51 |
| 08/26/2026 19:21 | 14 | 40.51 |
| 08/26/2026 19:21 | 3 | 40.51 |
| 08/26/2026 19:21 | 3 | 40.51 |
| 08/26/2026 19:21 | 94 | 40.51 |
| 08/26/2026 19:21 | 6 | 40.51 |
| 08/26/2026 19:19 | 40 | 40.50 |
| 08/26/2026 19:19 | 70 | 40.50 |
| 08/26/2026 19:19 | 65 | 40.50 |
| 08/26/2026 19:19 | 35 | 40.50 |
| 08/26/2026 19:18 | 17 | 40.48 |
| 08/26/2026 19:16 | 83 | 40.47 |
| 08/26/2026 19:16 | 83 | 40.47 |
| 08/26/2026 19:16 | 17 | 40.47 |
| 08/26/2026 19:16 | 100 | 40.47 |
| 08/26/2026 19:14 | 25 | 40.44 |
| 08/26/2026 19:14 | 25 | 40.44 |
| 08/26/2026 19:13 | 5 | 40.43 |
| 08/26/2026 19:12 | 50 | 40.45 |
| 08/26/2026 19:12 | 25 | 40.44 |
| 08/26/2026 19:12 | 33 | 40.44 |
| 08/26/2026 19:12 | 42 | 40.44 |
| 08/26/2026 19:12 | 10 | 40.45 |
| 08/26/2026 19:12 | 100 | 40.45 |
| 08/26/2026 19:12 | 1 | 40.45 |
| 08/26/2026 19:12 | 1 | 40.45 |
| 08/26/2026 19:12 | 3 | 40.45 |
| 08/26/2026 19:12 | 21 | 40.45 |
| 08/26/2026 19:12 | 1 | 40.45 |
| 08/26/2026 19:12 | 100 | 40.45 |
| 08/26/2026 19:12 | 6 | 40.45 |
| 08/26/2026 19:12 | 200 | 40.45 |
| 08/26/2026 19:12 | 80 | 40.45 |
| 08/26/2026 19:12 | 20 | 40.45 |
| 08/26/2026 19:12 | 100 | 40.46 |
| 08/26/2026 19:12 | 100 | 40.46 |
| 08/26/2026 19:12 | 4 | 40.46 |
| 08/26/2026 19:07 | 68 | 40.47 |
| 08/26/2026 19:07 | 100 | 40.48 |
| 08/26/2026 19:07 | 28 | 40.48 |
| 08/26/2026 19:05 | 100 | 40.48 |
| 08/26/2026 19:05 | 100 | 40.48 |
| 08/26/2026 19:05 | 16 | 40.46 |
| 08/26/2026 19:05 | 100 | 40.46 |
| 08/26/2026 19:05 | 20 | 40.46 |
| 08/26/2026 19:05 | 6 | 40.46 |
| 08/26/2026 19:05 | 94 | 40.46 |
| 08/26/2026 19:05 | 6 | 40.46 |
| 08/26/2026 19:05 | 5 | 40.45 |
| 08/26/2026 19:05 | 20 | 40.45 |
| 08/26/2026 19:02 | 1 | 40.38 |
| 08/26/2026 18:58 | 1 | 40.41 |
| 08/26/2026 18:52 | 1 | 40.42 |
| 08/26/2026 18:52 | 3 | 40.42 |
| 08/26/2026 18:52 | 100 | 40.42 |
| 08/26/2026 18:52 | 2 | 40.43 |
| 08/26/2026 18:52 | 16 | 40.43 |
| 08/26/2026 18:52 | 1 | 40.43 |
| 08/26/2026 18:52 | 2 | 40.43 |
| 08/26/2026 18:50 | 4 | 40.46 |
| 08/26/2026 18:50 | 16 | 40.46 |
| 08/26/2026 18:50 | 2 | 40.44 |
| 08/26/2026 18:50 | 8 | 40.44 |
| 08/26/2026 18:50 | 10 | 40.44 |
| 08/26/2026 18:50 | 3 | 40.45 |
| 08/26/2026 18:50 | 100 | 40.45 |
| 08/26/2026 18:46 | 6 | 40.45 |
| 08/26/2026 18:45 | 11 | 40.44 |
| 08/26/2026 18:44 | 60 | 40.50 |
| 08/26/2026 18:43 | 20 | 40.45 |
| 08/26/2026 18:43 | 1 | 40.46 |
| 08/26/2026 18:43 | 20 | 40.45 |
| 08/26/2026 18:43 | 100 | 40.45 |
| 08/26/2026 18:43 | 100 | 40.45 |
| 08/26/2026 18:43 | 12 | 40.45 |
| 08/26/2026 18:43 | 74 | 40.45 |
| 08/26/2026 18:43 | 20 | 40.45 |
| 08/26/2026 18:43 | 10 | 40.45 |
| 08/26/2026 18:43 | 100 | 40.45 |
| 08/26/2026 18:43 | 62 | 40.45 |
| 08/26/2026 18:43 | 14 | 40.43 |
| 08/26/2026 18:43 | 120 | 40.43 |
| 08/26/2026 18:43 | 7 | 40.43 |
| 08/26/2026 18:43 | 19 | 40.43 |
| 08/26/2026 18:42 | 2 | 40.38 |
| 08/26/2026 18:42 | 27 | 40.38 |
| 08/26/2026 18:42 | 12 | 40.38 |
| 08/26/2026 18:42 | 14 | 40.38 |
| 08/26/2026 18:42 | 24 | 40.38 |
| 08/26/2026 18:40 | 100 | 40.415 |
| 08/26/2026 18:39 | 4 | 40.43 |
| 08/26/2026 18:39 | 1 | 40.42 |
| 08/26/2026 18:39 | 1 | 40.42 |
| 08/26/2026 18:39 | 1 | 40.42 |
| 08/26/2026 18:39 | 3 | 40.41 |
| 08/26/2026 18:39 | 25 | 40.41 |
| 08/26/2026 18:39 | 3 | 40.41 |
| 08/26/2026 18:38 | 3 | 40.41 |
| 08/26/2026 18:38 | 3 | 40.41 |
| 08/26/2026 18:34 | 6 | 40.41 |
| 08/26/2026 18:34 | 17 | 40.40 |
| 08/26/2026 18:34 | 2 | 40.40 |
| 08/26/2026 18:34 | 2 | 40.40 |
| 08/26/2026 18:34 | 17 | 40.39 |
| 08/26/2026 18:34 | 59 | 40.38 |
| 08/26/2026 18:34 | 41 | 40.38 |
| 08/26/2026 18:34 | 59 | 40.38 |
| 08/26/2026 18:34 | 41 | 40.38 |
| 08/26/2026 18:34 | 26 | 40.38 |
| 08/26/2026 18:34 | 15 | 40.38 |
| 08/26/2026 18:34 | 85 | 40.38 |
| 08/26/2026 18:34 | 5 | 40.38 |
| 08/26/2026 18:32 | 99 | 40.36 |
| 08/26/2026 18:32 | 1 | 40.35 |
| 08/26/2026 18:29 | 100 | 40.34 |
| 08/26/2026 18:29 | 10 | 40.34 |
| 08/26/2026 18:29 | 21 | 40.34 |
| 08/26/2026 18:29 | 24 | 40.32 |
| 08/26/2026 18:29 | 8 | 40.32 |
| 08/26/2026 18:29 | 8 | 40.32 |
| 08/26/2026 18:29 | 80 | 40.32 |
| 08/26/2026 18:29 | 100 | 40.32 |
| 08/26/2026 18:29 | 3 | 40.30 |
| 08/26/2026 18:29 | 3 | 40.30 |
| 08/26/2026 18:28 | 4 | 40.26 |
| 08/26/2026 18:28 | 4 | 40.255 |
| 08/26/2026 18:28 | 9 | 40.25 |
| 08/26/2026 18:28 | 4 | 40.25 |
| 08/26/2026 18:27 | 1 | 40.26 |
| 08/26/2026 18:27 | 1 | 40.26 |
| 08/26/2026 18:27 | 1 | 40.26 |
| 08/26/2026 18:27 | 100 | 40.28 |
| 08/26/2026 18:27 | 65 | 40.30 |
| 08/26/2026 18:27 | 2 | 40.30 |
| 08/26/2026 18:27 | 196 | 40.30 |
| 08/26/2026 18:27 | 4 | 40.30 |
| 08/26/2026 18:26 | 60 | 40.33 |
| 08/26/2026 18:26 | 100 | 40.33 |
| 08/26/2026 18:26 | 54 | 40.33 |
| 08/26/2026 18:26 | 46 | 40.33 |
| 08/26/2026 18:25 | 14 | 40.32 |
| 08/26/2026 18:25 | 4 | 40.31 |
| 08/26/2026 18:25 | 24 | 40.30 |
| 08/26/2026 18:25 | 41 | 40.30 |
| 08/26/2026 18:25 | 200 | 40.30 |
| 08/26/2026 18:25 | 27 | 40.30 |
| 08/26/2026 18:25 | 226 | 40.30 |
| 08/26/2026 18:25 | 39 | 40.30 |
| 08/26/2026 18:25 | 1 | 40.31 |
| 08/26/2026 18:25 | 6 | 40.32 |
| 08/26/2026 18:24 | 53 | 40.34 |
| 08/26/2026 18:24 | 47 | 40.34 |
| 08/26/2026 18:24 | 8 | 40.34 |
| 08/26/2026 18:24 | 1 | 40.34 |
| 08/26/2026 18:24 | 74 | 40.34 |
| 08/26/2026 18:24 | 100 | 40.34 |
| 08/26/2026 18:24 | 100 | 40.37 |
| 08/26/2026 18:21 | 8 | 40.35 |
| 08/26/2026 18:21 | 10 | 40.35 |
| 08/26/2026 18:21 | 27 | 40.35 |
| 08/26/2026 18:21 | 55 | 40.35 |
| 08/26/2026 18:21 | 22 | 40.35 |
| 08/26/2026 18:21 | 100 | 40.35 |
| 08/26/2026 18:21 | 100 | 40.36 |
| 08/26/2026 18:19 | 78 | 40.36 |
| 08/26/2026 18:18 | 68 | 40.39 |
| 08/26/2026 18:18 | 3 | 40.43 |
| 08/26/2026 18:10 | 25 | 40.345 |
| 08/26/2026 18:09 | 100 | 40.28 |
| 08/26/2026 18:09 | 25 | 40.28 |
| 08/26/2026 18:09 | 124 | 40.29 |
| 08/26/2026 18:09 | 75 | 40.31 |
| 08/26/2026 18:09 | 25 | 40.31 |
| 08/26/2026 18:09 | 1 | 40.31 |
| 08/26/2026 18:09 | 100 | 40.32 |
| 08/26/2026 18:09 | 10 | 40.32 |
| 08/26/2026 18:09 | 75 | 40.33 |
| 08/26/2026 18:09 | 25 | 40.33 |
| 08/26/2026 18:09 | 15 | 40.38 |
| 08/26/2026 18:09 | 100 | 40.38 |
| 08/26/2026 18:09 | 72 | 40.36 |
| 08/26/2026 18:09 | 3 | 40.38 |
| 08/26/2026 18:09 | 15 | 40.38 |
| 08/26/2026 18:09 | 3 | 40.39 |
| 08/26/2026 18:09 | 100 | 40.41 |
| 08/26/2026 18:09 | 5 | 40.40 |
| 08/26/2026 18:09 | 64 | 40.40 |
| 08/26/2026 18:09 | 9 | 40.39 |
| 08/26/2026 18:09 | 1 | 40.38 |
| 08/26/2026 18:09 | 89 | 40.38 |
| 08/26/2026 18:09 | 10 | 40.38 |
| 08/26/2026 18:07 | 100 | 40.39 |
| 08/26/2026 18:06 | 1 | 40.33 |
| 08/26/2026 18:06 | 100 | 40.33 |
| 08/26/2026 18:05 | 6 | 40.34 |
| 08/26/2026 18:05 | 5 | 40.34 |
| 08/26/2026 18:05 | 7 | 40.34 |
| 08/26/2026 18:05 | 7 | 40.365 |
| 08/26/2026 18:05 | 7 | 40.365 |
| 08/26/2026 18:05 | 20 | 40.37 |
| 08/26/2026 18:05 | 7 | 40.37 |
| 08/26/2026 18:04 | 30 | 40.37 |
| 08/26/2026 18:04 | 25 | 40.37 |
| 08/26/2026 18:04 | 45 | 40.37 |
| 08/26/2026 18:04 | 4 | 40.39 |
| 08/26/2026 18:04 | 41 | 40.39 |
| 08/26/2026 18:04 | 9 | 40.39 |
| 08/26/2026 18:04 | 11 | 40.39 |
| 08/26/2026 18:04 | 78 | 40.39 |
| 08/26/2026 18:04 | 17 | 40.39 |
| 08/26/2026 18:04 | 22 | 40.38 |
| 08/26/2026 18:03 | 1 | 40.32 |
| 08/26/2026 18:03 | 1 | 40.32 |
| 08/26/2026 18:02 | 25 | 40.32 |
| 08/26/2026 18:02 | 25 | 40.32 |
| 08/26/2026 17:59 | 14 | 40.32 |
| 08/26/2026 17:59 | 25 | 40.32 |
| 08/26/2026 17:54 | 11 | 40.32 |
| 08/26/2026 17:54 | 25 | 40.32 |
| 08/26/2026 17:53 | 25 | 40.32 |
| 08/26/2026 17:50 | 23 | 40.38 |
| 08/26/2026 17:49 | 2 | 40.37 |
| 08/26/2026 17:48 | 100 | 40.32 |
| 08/26/2026 17:47 | 25 | 40.375 |
| 08/26/2026 17:47 | 4 | 40.39 |
| 08/26/2026 17:47 | 6 | 40.39 |
| 08/26/2026 17:47 | 3 | 40.39 |
| 08/26/2026 17:47 | 1 | 40.41 |
| 08/26/2026 17:47 | 6 | 40.39 |
| 08/26/2026 17:47 | 22 | 40.39 |
| 08/26/2026 17:47 | 13 | 40.40 |
| 08/26/2026 17:47 | 100 | 40.40 |
| 08/26/2026 17:46 | 100 | 40.44 |
| 08/26/2026 17:46 | 36 | 40.46 |
| 08/26/2026 17:46 | 64 | 40.46 |
| 08/26/2026 17:46 | 100 | 40.46 |
| 08/26/2026 17:46 | 15 | 40.47 |
| 08/26/2026 17:46 | 27 | 40.47 |
| 08/26/2026 17:46 | 100 | 40.47 |
| 08/26/2026 17:45 | 1 | 40.49 |
| 08/26/2026 17:44 | 140 | 40.50 |
| 08/26/2026 17:44 | 100 | 40.50 |
| 08/26/2026 17:44 | 25 | 40.50 |
| 08/26/2026 17:44 | 6 | 40.50 |
| 08/26/2026 17:44 | 94 | 40.50 |
| 08/26/2026 17:44 | 6 | 40.50 |
| 08/26/2026 17:43 | 1 | 40.48 |
| 08/26/2026 17:43 | 1 | 40.48 |
| 08/26/2026 17:43 | 247 | 40.45 |
| 08/26/2026 17:43 | 60 | 40.45 |
| 08/26/2026 17:43 | 7 | 40.45 |
| 08/26/2026 17:43 | 100 | 40.45 |
| 08/26/2026 17:43 | 15 | 40.45 |
| 08/26/2026 17:43 | 20 | 40.44 |
| 08/26/2026 17:42 | 7 | 40.43 |
| 08/26/2026 17:42 | 10 | 40.43 |
| 08/26/2026 17:42 | 37 | 40.43 |
| 08/26/2026 17:41 | 9 | 40.48 |
| 08/26/2026 17:41 | 16 | 40.48 |
| 08/26/2026 17:41 | 9 | 40.47 |
| 08/26/2026 17:41 | 1 | 40.47 |
| 08/26/2026 17:41 | 14 | 40.47 |
| 08/26/2026 17:41 | 6 | 40.47 |
| 08/26/2026 17:41 | 19 | 40.47 |
| 08/26/2026 17:41 | 101 | 40.47 |
| 08/26/2026 17:41 | 5 | 40.47 |
| 08/26/2026 17:39 | 17 | 40.42 |
| 08/26/2026 17:38 | 20 | 40.40 |
| 08/26/2026 17:38 | 1 | 40.44 |
| 08/26/2026 17:37 | 1 | 40.46 |
| 08/26/2026 17:37 | 1 | 40.44 |
| 08/26/2026 17:36 | 1 | 40.47 |
| 08/26/2026 17:35 | 3 | 40.47 |
| 08/26/2026 17:35 | 1 | 40.47 |
| 08/26/2026 17:33 | 1 | 40.435 |
| 08/26/2026 17:33 | 1 | 40.435 |
| 08/26/2026 17:33 | 1 | 40.435 |
| 08/26/2026 17:31 | 20 | 40.44 |
| 08/26/2026 17:31 | 70 | 40.43 |
| 08/26/2026 17:31 | 100 | 40.43 |
| 08/26/2026 17:31 | 1 | 40.43 |
| 08/26/2026 17:31 | 140 | 40.43 |
| 08/26/2026 17:31 | 17 | 40.41 |
| 08/26/2026 17:31 | 14 | 40.41 |
| 08/26/2026 17:30 | 1 | 40.41 |
| 08/26/2026 17:30 | 3 | 40.38 |
| 08/26/2026 17:30 | 4 | 40.38 |
| 08/26/2026 17:30 | 1 | 40.38 |
| 08/26/2026 17:30 | 6 | 40.38 |
| 08/26/2026 17:30 | 2 | 40.38 |
| 08/26/2026 17:30 | 3 | 40.38 |
| 08/26/2026 17:30 | 1 | 40.38 |
| 08/26/2026 17:27 | 25 | 40.38 |
| 08/26/2026 17:27 | 1 | 40.395 |
| 08/26/2026 17:26 | 1 | 40.425 |
| 08/26/2026 17:26 | 1 | 40.455 |
| 08/26/2026 17:26 | 1 | 40.455 |
| 08/26/2026 17:25 | 1 | 40.44 |
| 08/26/2026 17:25 | 1 | 40.44 |
| 08/26/2026 17:25 | 1 | 40.50 |
| 08/26/2026 17:25 | 1 | 40.48 |
| 08/26/2026 17:23 | 1 | 40.49 |
| 08/26/2026 17:23 | 8 | 40.49 |
| 08/26/2026 17:22 | 1 | 40.505 |
| 08/26/2026 17:21 | 1 | 40.515 |
| 08/26/2026 17:20 | 1 | 40.515 |
| 08/26/2026 17:20 | 1 | 40.515 |
| 08/26/2026 17:20 | 100 | 40.49 |
| 08/26/2026 17:20 | 6 | 40.49 |
| 08/26/2026 17:20 | 75 | 40.48 |
| 08/26/2026 17:20 | 25 | 40.48 |
| 08/26/2026 17:20 | 70 | 40.48 |
| 08/26/2026 17:20 | 13 | 40.48 |
| 08/26/2026 17:20 | 100 | 40.48 |
| 08/26/2026 17:20 | 10 | 40.48 |
| 08/26/2026 17:20 | 40 | 40.48 |
| 08/26/2026 17:20 | 60 | 40.48 |
| 08/26/2026 17:20 | 14 | 40.47 |
| 08/26/2026 17:20 | 17 | 40.47 |
| 08/26/2026 17:20 | 20 | 40.46 |
| 08/26/2026 17:18 | 72 | 40.35 |
| 08/26/2026 17:18 | 1 | 40.40 |
| 08/26/2026 17:11 | 3 | 40.44 |
| 08/26/2026 17:11 | 15 | 40.41 |
| 08/26/2026 17:11 | 27 | 40.41 |
| 08/26/2026 17:11 | 15 | 40.41 |
| 08/26/2026 17:11 | 100 | 40.41 |
| 08/26/2026 17:11 | 59 | 40.41 |
| 08/26/2026 17:11 | 79 | 40.41 |
| 08/26/2026 17:11 | 1 | 40.40 |
| 08/26/2026 17:10 | 12 | 40.37 |
| 08/26/2026 17:09 | 10 | 40.38 |
| 08/26/2026 17:09 | 10 | 40.38 |
| 08/26/2026 17:08 | 1 | 40.44 |
| 08/26/2026 17:08 | 19 | 40.44 |
| 08/26/2026 17:08 | 81 | 40.44 |
| 08/26/2026 17:08 | 94 | 40.44 |
| 08/26/2026 17:08 | 6 | 40.44 |
| 08/26/2026 17:08 | 20 | 40.43 |
| 08/26/2026 17:08 | 2 | 40.42 |
| 08/26/2026 17:08 | 1 | 40.42 |
| 08/26/2026 17:07 | 15 | 40.41 |
| 08/26/2026 17:07 | 15 | 40.41 |
| 08/26/2026 17:07 | 15 | 40.41 |
| 08/26/2026 17:07 | 15 | 40.41 |
| 08/26/2026 17:07 | 1 | 40.38 |
| 08/26/2026 17:07 | 15 | 40.41 |
| 08/26/2026 17:07 | 100 | 40.41 |
| 08/26/2026 17:07 | 11 | 40.41 |
| 08/26/2026 17:07 | 84 | 40.40 |
| 08/26/2026 17:07 | 16 | 40.40 |
| 08/26/2026 17:07 | 50 | 40.40 |
| 08/26/2026 17:07 | 4 | 40.41 |
| 08/26/2026 17:07 | 1 | 40.415 |
| 08/26/2026 17:07 | 4 | 40.46 |
| 08/26/2026 17:07 | 100 | 40.45 |
| 08/26/2026 17:07 | 31 | 40.45 |
| 08/26/2026 17:07 | 32 | 40.45 |
| 08/26/2026 17:07 | 100 | 40.45 |
| 08/26/2026 17:07 | 100 | 40.45 |
| 08/26/2026 17:05 | 20 | 40.47 |
| 08/26/2026 17:00 | 100 | 40.495 |
| 08/26/2026 17:00 | 36 | 40.50 |
| 08/26/2026 17:00 | 32 | 40.50 |
| 08/26/2026 17:00 | 32 | 40.50 |
| 08/26/2026 17:00 | 10 | 40.53 |
| 08/26/2026 17:00 | 17 | 40.53 |
| 08/26/2026 17:00 | 9 | 40.53 |
| 08/26/2026 17:00 | 13 | 40.53 |
| 08/26/2026 17:00 | 48 | 40.55 |
| 08/26/2026 17:00 | 3 | 40.575 |
| 08/26/2026 16:59 | 25 | 40.57 |
| 08/26/2026 16:59 | 25 | 40.57 |
| 08/26/2026 16:59 | 25 | 40.57 |
| 08/26/2026 16:59 | 25 | 40.57 |
| 08/26/2026 16:58 | 100 | 40.59 |
| 08/26/2026 16:58 | 100 | 40.58 |
| 08/26/2026 16:57 | 10 | 40.56 |
| 08/26/2026 16:57 | 20 | 40.56 |
| 08/26/2026 16:57 | 26 | 40.56 |
| 08/26/2026 16:57 | 14 | 40.56 |
| 08/26/2026 16:57 | 50 | 40.56 |
| 08/26/2026 16:57 | 16 | 40.56 |
| 08/26/2026 16:57 | 20 | 40.55 |
| 08/26/2026 16:56 | 100 | 40.51 |
| 08/26/2026 16:56 | 17 | 40.52 |
| 08/26/2026 16:56 | 22 | 40.52 |
| 08/26/2026 16:55 | 1 | 40.54 |
| 08/26/2026 16:55 | 1 | 40.54 |
| 08/26/2026 16:55 | 100 | 40.54 |
| 08/26/2026 16:55 | 25 | 40.55 |
| 08/26/2026 16:55 | 25 | 40.55 |
| 08/26/2026 16:55 | 25 | 40.55 |
| 08/26/2026 16:55 | 25 | 40.55 |
| 08/26/2026 16:53 | 20 | 40.58 |
| 08/26/2026 16:53 | 2 | 40.575 |
| 08/26/2026 16:53 | 22 | 40.58 |
| 08/26/2026 16:53 | 122 | 40.58 |
| 08/26/2026 16:53 | 172 | 40.58 |
| 08/26/2026 16:53 | 38 | 40.58 |
| 08/26/2026 16:53 | 6 | 40.58 |
| 08/26/2026 16:53 | 12 | 40.58 |
| 08/26/2026 16:47 | 48 | 40.54 |
| 08/26/2026 16:47 | 1 | 40.55 |
| 08/26/2026 16:47 | 2 | 40.585 |
| 08/26/2026 16:46 | 100 | 40.57 |
| 08/26/2026 16:46 | 6 | 40.57 |
| 08/26/2026 16:46 | 1 | 40.57 |
| 08/26/2026 16:46 | 29 | 40.58 |
| 08/26/2026 16:46 | 71 | 40.58 |
| 08/26/2026 16:46 | 29 | 40.58 |
| 08/26/2026 16:46 | 100 | 40.59 |
| 08/26/2026 16:43 | 70 | 40.56 |
| 08/26/2026 16:43 | 124 | 40.56 |
| 08/26/2026 16:43 | 60 | 40.56 |
| 08/26/2026 16:43 | 25 | 40.56 |
| 08/26/2026 16:43 | 10 | 40.56 |
| 08/26/2026 16:43 | 15 | 40.56 |
| 08/26/2026 16:43 | 9 | 40.56 |
| 08/26/2026 16:43 | 100 | 40.56 |
| 08/26/2026 16:43 | 60 | 40.56 |
| 08/26/2026 16:43 | 100 | 40.55 |
| 08/26/2026 16:43 | 1 | 40.46 |
| 08/26/2026 16:43 | 17 | 40.46 |
| 08/26/2026 16:42 | 5 | 40.50 |
| 08/26/2026 16:42 | 47 | 40.51 |
| 08/26/2026 16:42 | 7 | 40.45 |
| 08/26/2026 16:42 | 41 | 40.46 |
| 08/26/2026 16:38 | 60 | 40.42 |
| 08/26/2026 16:38 | 92 | 40.48 |
| 08/26/2026 16:38 | 100 | 40.485 |
| 08/26/2026 16:36 | 8 | 40.48 |
| 08/26/2026 16:33 | 10 | 40.45 |
| 08/26/2026 16:31 | 100 | 40.45 |
| 08/26/2026 16:31 | 100 | 40.46 |
| 08/26/2026 16:31 | 1 | 40.50 |
| 08/26/2026 16:31 | 10 | 40.51 |
| 08/26/2026 16:30 | 3 | 40.595 |
| 08/26/2026 16:29 | 25 | 40.53 |
| 08/26/2026 16:29 | 25 | 40.53 |
| 08/26/2026 16:28 | 20 | 40.48 |
| 08/26/2026 16:28 | 4 | 40.46 |
| 08/26/2026 16:28 | 100 | 40.46 |
| 08/26/2026 16:27 | 37 | 40.50 |
| 08/26/2026 16:27 | 1 | 40.54 |
| 08/26/2026 16:27 | 2 | 40.54 |
| 08/26/2026 16:27 | 99 | 40.54 |
| 08/26/2026 16:27 | 1 | 40.54 |
| 08/26/2026 16:24 | 6 | 40.61 |
| 08/26/2026 16:23 | 100 | 40.65 |
| 08/26/2026 16:23 | 3 | 40.68 |
| 08/26/2026 16:23 | 2 | 40.68 |
| 08/26/2026 16:23 | 4 | 40.66 |
| 08/26/2026 16:23 | 142 | 40.66 |
| 08/26/2026 16:23 | 250 | 40.66 |
| 08/26/2026 16:23 | 25 | 40.67 |
| 08/26/2026 16:23 | 25 | 40.67 |
| 08/26/2026 16:23 | 25 | 40.67 |
| 08/26/2026 16:23 | 25 | 40.67 |
| 08/26/2026 16:22 | 50 | 40.69 |
| 08/26/2026 16:22 | 3 | 40.70 |
| 08/26/2026 16:22 | 100 | 40.70 |
| 08/26/2026 16:20 | 13 | 40.73 |
| 08/26/2026 16:20 | 1 | 40.73 |
| 08/26/2026 16:20 | 80 | 40.73 |
| 08/26/2026 16:20 | 18 | 40.73 |
| 08/26/2026 16:20 | 1 | 40.73 |
| 08/26/2026 16:20 | 3 | 40.67 |
| 08/26/2026 16:18 | 77 | 40.65 |
| 08/26/2026 16:18 | 29 | 40.65 |
| 08/26/2026 16:18 | 4 | 40.65 |
| 08/26/2026 16:18 | 100 | 40.70 |
| 08/26/2026 16:18 | 2 | 40.70 |
| 08/26/2026 16:18 | 100 | 40.70 |
| 08/26/2026 16:17 | 100 | 40.65 |
| 08/26/2026 16:17 | 1 | 40.65 |
| 08/26/2026 16:17 | 16 | 40.65 |
| 08/26/2026 16:17 | 2 | 40.65 |
| 08/26/2026 16:16 | 80 | 40.60 |
| 08/26/2026 16:15 | 80 | 40.55 |
| 08/26/2026 16:15 | 20 | 40.55 |
| 08/26/2026 16:15 | 1 | 40.54 |
| 08/26/2026 16:15 | 97 | 40.54 |
| 08/26/2026 16:15 | 3 | 40.54 |
| 08/26/2026 16:15 | 20 | 40.53 |
| 08/26/2026 16:15 | 22 | 40.50 |
| 08/26/2026 16:15 | 100 | 40.50 |
| 08/26/2026 16:15 | 80 | 40.50 |
| 08/26/2026 16:15 | 1 | 40.50 |
| 08/26/2026 16:15 | 100 | 40.50 |
| 08/26/2026 16:15 | 3 | 40.50 |
| 08/26/2026 16:15 | 1 | 40.50 |
| 08/26/2026 16:15 | 10 | 40.50 |
| 08/26/2026 16:15 | 2 | 40.50 |
| 08/26/2026 16:13 | 51 | 40.46 |
| 08/26/2026 16:13 | 29 | 40.46 |
| 08/26/2026 16:13 | 1 | 40.46 |
| 08/26/2026 16:13 | 74 | 40.45 |
| 08/26/2026 16:13 | 26 | 40.45 |
| 08/26/2026 16:13 | 50 | 40.45 |
| 08/26/2026 16:13 | 24 | 40.45 |
| 08/26/2026 16:13 | 50 | 40.45 |
| 08/26/2026 16:13 | 6 | 40.44 |
| 08/26/2026 16:13 | 6 | 40.44 |
| 08/26/2026 16:13 | 4 | 40.44 |
| 08/26/2026 16:11 | 100 | 40.41 |
| 08/26/2026 16:11 | 100 | 40.42 |
| 08/26/2026 16:11 | 40 | 40.42 |
| 08/26/2026 16:11 | 60 | 40.42 |
| 08/26/2026 16:06 | 68 | 40.55 |
| 08/26/2026 16:06 | 32 | 40.55 |
| 08/26/2026 16:06 | 68 | 40.55 |
| 08/26/2026 16:06 | 32 | 40.55 |
| 08/26/2026 16:06 | 50 | 40.53 |
| 08/26/2026 16:06 | 30 | 40.52 |
| 08/26/2026 16:06 | 20 | 40.52 |
| 08/26/2026 16:06 | 5 | 40.46 |
| 08/26/2026 16:04 | 300 | 40.53 |
| 08/26/2026 16:04 | 100 | 40.52 |
| 08/26/2026 16:04 | 100 | 40.52 |
| 08/26/2026 16:03 | 1 | 40.43 |
| 08/26/2026 16:02 | 67 | 40.45 |
| 08/26/2026 16:02 | 100 | 40.41 |
| 08/26/2026 16:02 | 100 | 40.42 |
| 08/26/2026 16:02 | 100 | 40.43 |
| 08/26/2026 16:00 | 7 | 40.42 |
| 08/26/2026 15:57 | 100 | 40.37 |
| 08/26/2026 15:57 | 100 | 40.37 |
| 08/26/2026 15:57 | 50 | 40.37 |
| 08/26/2026 15:57 | 50 | 40.37 |
| 08/26/2026 15:57 | 100 | 40.37 |
| 08/26/2026 15:55 | 99 | 40.35 |
| 08/26/2026 15:55 | 100 | 40.37 |
| 08/26/2026 15:55 | 100 | 40.37 |
| 08/26/2026 15:55 | 18 | 40.47 |
| 08/26/2026 15:55 | 1 | 40.49 |
| 08/26/2026 15:54 | 7 | 40.55 |
| 08/26/2026 15:53 | 25 | 40.52 |
| 08/26/2026 15:52 | 25 | 40.52 |
| 08/26/2026 15:52 | 4 | 40.49 |
| 08/26/2026 15:52 | 1 | 40.575 |
| 08/26/2026 15:52 | 100 | 40.65 |
| 08/26/2026 15:52 | 100 | 40.66 |
| 08/26/2026 15:52 | 1 | 40.67 |
| 08/26/2026 15:51 | 50 | 40.75 |
| 08/26/2026 15:51 | 1 | 40.75 |
| 08/26/2026 15:51 | 100 | 40.76 |
| 08/26/2026 15:50 | 14 | 40.88 |
| 08/26/2026 15:50 | 50 | 40.72 |
| 08/26/2026 15:50 | 55 | 40.72 |
| 08/26/2026 15:50 | 61 | 40.72 |
| 08/26/2026 15:50 | 100 | 40.75 |
| 08/26/2026 15:50 | 100 | 40.74 |
| 08/26/2026 15:50 | 7 | 40.69 |
| 08/26/2026 15:47 | 1 | 40.54 |
| 08/26/2026 15:44 | 2 | 40.43 |
| 08/26/2026 15:42 | 81 | 40.47 |
| 08/26/2026 15:42 | 81 | 40.47 |
| 08/26/2026 15:42 | 19 | 40.47 |
| 08/26/2026 15:42 | 81 | 40.47 |
| 08/26/2026 15:42 | 50 | 40.47 |
| 08/26/2026 15:42 | 50 | 40.47 |
| 08/26/2026 15:41 | 10 | 40.33 |
| 08/26/2026 15:41 | 1 | 40.33 |
| 08/26/2026 15:41 | 6 | 40.33 |
| 08/26/2026 15:41 | 2 | 40.08 |
| 08/26/2026 15:41 | 1 | 40.20 |
| 08/26/2026 15:40 | 1 | 40.23 |
| 08/26/2026 15:36 | 5 | 40.37 |
| 08/26/2026 15:36 | 25 | 40.37 |
| 08/26/2026 15:36 | 25 | 40.37 |
| 08/26/2026 15:36 | 25 | 40.37 |
| 08/26/2026 15:36 | 25 | 40.37 |
| 08/26/2026 15:36 | 351 | 40.34 |
| 08/26/2026 15:36 | 49 | 40.34 |
| 08/26/2026 15:36 | 100 | 40.35 |
| 08/26/2026 15:35 | 30 | 40.69 |
| 08/26/2026 15:35 | 18 | 40.58 |
| 08/26/2026 15:34 | 25 | 40.47 |
| 08/26/2026 15:34 | 60 | 40.33 |
| 08/26/2026 15:33 | 100 | 40.50 |
| 08/26/2026 15:33 | 66 | 40.50 |
| 08/26/2026 15:33 | 100 | 40.49 |
| 08/26/2026 15:33 | 87 | 40.49 |
| 08/26/2026 15:33 | 166 | 40.49 |
| 08/26/2026 15:33 | 10 | 40.49 |
| 08/26/2026 15:33 | 46 | 40.49 |
| 08/26/2026 15:33 | 100 | 40.49 |
| 08/26/2026 15:33 | 100 | 40.36 |
| 08/26/2026 15:33 | 81 | 40.36 |
| 08/26/2026 15:33 | 19 | 40.36 |
| 08/26/2026 15:33 | 100 | 40.36 |
| 08/26/2026 15:33 | 14 | 40.35 |
| 08/26/2026 15:33 | 100 | 40.35 |
| 08/26/2026 15:33 | 14 | 40.35 |
| 08/26/2026 15:32 | 100 | 40.25 |
| 08/26/2026 15:32 | 1 | 40.14 |
| 08/26/2026 15:32 | 99 | 40.14 |
| 08/26/2026 15:32 | 100 | 40.14 |
| 08/26/2026 15:32 | 100 | 40.14 |
| 08/26/2026 15:32 | 100 | 40.14 |
| 08/26/2026 15:32 | 100 | 40.14 |
| 08/26/2026 15:32 | 100 | 40.14 |
| 08/26/2026 15:32 | 100 | 40.14 |
| 08/26/2026 15:32 | 218 | 40.31 |
| 08/26/2026 15:32 | 18 | 40.30 |
| 08/26/2026 15:32 | 100 | 40.30 |
| 08/26/2026 15:32 | 100 | 40.29 |
| 08/26/2026 15:32 | 752 | 40.31 |
| 08/26/2026 15:32 | 18 | 40.28 |
| 08/26/2026 15:32 | 100 | 40.27 |
| 08/26/2026 15:32 | 100 | 40.24 |
| 08/26/2026 15:32 | 30 | 40.26 |
| 08/26/2026 15:31 | 100 | 40.16 |
| 08/26/2026 15:30 | 25 | 39.81 |
| 08/26/2026 15:30 | 25 | 39.81 |
| 08/26/2026 15:30 | 25 | 39.81 |
| 08/26/2026 15:30 | 25 | 39.81 |
| 08/26/2026 15:30 | 25 | 39.795 |
| 08/26/2026 15:30 | 25 | 39.795 |
| 08/26/2026 15:30 | 25 | 39.795 |
| 08/26/2026 15:30 | 25 | 39.795 |
| 08/26/2026 15:30 | 25 | 39.795 |
| 08/26/2026 15:30 | 25 | 39.795 |
| 08/26/2026 15:30 | 25 | 39.795 |
| 08/26/2026 15:30 | 25 | 39.795 |
| 08/26/2026 15:30 | 8 | 39.79 |
| 08/26/2026 15:30 | 4 | 39.71 |
| 08/26/2026 15:30 | 3083 | 39.71 |
| 08/26/2026 15:30 | 15 | 39.67 |
| 08/26/2026 15:29 | 100 | 39.74 |
| 08/26/2026 15:25 | 3 | 39.92 |
| 08/26/2026 15:25 | 3 | 39.92 |
| 08/26/2026 15:25 | 3 | 39.92 |
| 08/26/2026 15:25 | 3 | 39.92 |
| 08/26/2026 15:25 | 3 | 39.92 |
| 08/26/2026 15:25 | 3 | 39.92 |