Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.61
+0.96
(
+2.48% )
|
39.61
|
100 |
39.65
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 39.61 |
| 10/09/2026 23:20 | � | 39.61 |
| 10/09/2026 22:30 | � | 39.61 |
| 10/09/2026 22:00 | 51 | 40.00 |
| 10/09/2026 22:00 | 26 | 40.00 |
| 10/09/2026 22:00 | � | 39.61 |
| 10/09/2026 22:00 | 65946 | 39.61 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 43 | 39.61 |
| 10/09/2026 21:59 | 1 | 39.61 |
| 10/09/2026 21:59 | 31 | 39.60 |
| 10/09/2026 21:59 | 1 | 39.61 |
| 10/09/2026 21:59 | 1 | 39.61 |
| 10/09/2026 21:59 | 20 | 39.61 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 80 | 39.61 |
| 10/09/2026 21:59 | 4 | 39.64 |
| 10/09/2026 21:59 | 15 | 39.63 |
| 10/09/2026 21:59 | 12 | 39.63 |
| 10/09/2026 21:59 | 20 | 39.63 |
| 10/09/2026 21:59 | 80 | 39.63 |
| 10/09/2026 21:59 | 100 | 39.62 |
| 10/09/2026 21:59 | 40 | 39.62 |
| 10/09/2026 21:59 | 100 | 39.62 |
| 10/09/2026 21:59 | 100 | 39.62 |
| 10/09/2026 21:59 | 100 | 39.62 |
| 10/09/2026 21:59 | 100 | 39.61 |
| 10/09/2026 21:59 | 75 | 39.60 |
| 10/09/2026 21:59 | 100 | 39.60 |
| 10/09/2026 21:59 | 10 | 39.60 |
| 10/09/2026 21:59 | 1 | 39.61 |
| 10/09/2026 21:59 | 100 | 39.61 |
| 10/09/2026 21:59 | 100 | 39.61 |
| 10/09/2026 21:59 | 75 | 39.62 |
| 10/09/2026 21:59 | 26 | 39.62 |
| 10/09/2026 21:59 | 14 | 39.64 |
| 10/09/2026 21:59 | 3 | 39.65 |
| 10/09/2026 21:59 | 66 | 39.63 |
| 10/09/2026 21:59 | 52 | 39.63 |
| 10/09/2026 21:59 | 48 | 39.63 |
| 10/09/2026 21:59 | 34 | 39.66 |
| 10/09/2026 21:59 | 27 | 39.66 |
| 10/09/2026 21:59 | 9 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 197 | 39.64 |
| 10/09/2026 21:59 | 3 | 39.64 |
| 10/09/2026 21:59 | 10 | 39.66 |
| 10/09/2026 21:59 | 28 | 39.66 |
| 10/09/2026 21:59 | 15 | 39.66 |
| 10/09/2026 21:59 | 42 | 39.66 |
| 10/09/2026 21:59 | 58 | 39.66 |
| 10/09/2026 21:59 | 3 | 39.64 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 5 | 39.64 |
| 10/09/2026 21:59 | 2 | 39.64 |
| 10/09/2026 21:59 | 13 | 39.66 |
| 10/09/2026 21:59 | 41 | 39.66 |
| 10/09/2026 21:59 | 3 | 39.66 |
| 10/09/2026 21:59 | 3 | 39.64 |
| 10/09/2026 21:59 | 3 | 39.66 |
| 10/09/2026 21:59 | 14 | 39.66 |
| 10/09/2026 21:59 | 14 | 39.66 |
| 10/09/2026 21:59 | 25 | 39.66 |
| 10/09/2026 21:59 | 87 | 39.66 |
| 10/09/2026 21:59 | 4 | 39.64 |
| 10/09/2026 21:59 | 2 | 39.64 |
| 10/09/2026 21:59 | 6 | 39.64 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 3 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 2 | 39.66 |
| 10/09/2026 21:59 | 2 | 39.66 |
| 10/09/2026 21:59 | 5 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 70 | 39.65 |
| 10/09/2026 21:59 | 4 | 39.66 |
| 10/09/2026 21:59 | 12 | 39.66 |
| 10/09/2026 21:59 | 88 | 39.66 |
| 10/09/2026 21:59 | 12 | 39.66 |
| 10/09/2026 21:59 | 11 | 39.66 |
| 10/09/2026 21:59 | 2 | 39.66 |
| 10/09/2026 21:59 | 25 | 39.66 |
| 10/09/2026 21:59 | 33 | 39.66 |
| 10/09/2026 21:59 | 4 | 39.66 |
| 10/09/2026 21:59 | 10 | 39.66 |
| 10/09/2026 21:59 | 28 | 39.66 |
| 10/09/2026 21:59 | 3 | 39.66 |
| 10/09/2026 21:59 | 16 | 39.66 |
| 10/09/2026 21:59 | 21 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 5 | 39.66 |
| 10/09/2026 21:59 | 5 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 59 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 2 | 39.64 |
| 10/09/2026 21:59 | 39 | 39.66 |
| 10/09/2026 21:59 | 3 | 39.66 |
| 10/09/2026 21:59 | 48 | 39.66 |
| 10/09/2026 21:59 | 3 | 39.66 |
| 10/09/2026 21:59 | 30 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 2 | 39.64 |
| 10/09/2026 21:59 | 6 | 39.66 |
| 10/09/2026 21:59 | 94 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 5 | 39.66 |
| 10/09/2026 21:59 | 21 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 16 | 39.66 |
| 10/09/2026 21:59 | 100 | 39.64 |
| 10/09/2026 21:59 | 9 | 39.64 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 17 | 39.66 |
| 10/09/2026 21:59 | 28 | 39.64 |
| 10/09/2026 21:59 | 4 | 39.64 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 2 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 5 | 39.66 |
| 10/09/2026 21:59 | 100 | 39.64 |
| 10/09/2026 21:59 | 29 | 39.66 |
| 10/09/2026 21:59 | 2 | 39.66 |
| 10/09/2026 21:59 | 20 | 39.66 |
| 10/09/2026 21:59 | 19 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 58 | 39.66 |
| 10/09/2026 21:59 | 40 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.64 |
| 10/09/2026 21:59 | 74 | 39.64 |
| 10/09/2026 21:59 | 26 | 39.64 |
| 10/09/2026 21:59 | 49 | 39.64 |
| 10/09/2026 21:59 | 51 | 39.64 |
| 10/09/2026 21:59 | 24 | 39.65 |
| 10/09/2026 21:59 | 2 | 39.66 |
| 10/09/2026 21:59 | 18 | 39.66 |
| 10/09/2026 21:59 | 21 | 39.66 |
| 10/09/2026 21:59 | 75 | 39.65 |
| 10/09/2026 21:59 | 1 | 39.65 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 144 | 39.66 |
| 10/09/2026 21:59 | 50 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 143 | 39.65 |
| 10/09/2026 21:59 | 5 | 39.66 |
| 10/09/2026 21:59 | 41 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 2 | 39.66 |
| 10/09/2026 21:59 | 4 | 39.66 |
| 10/09/2026 21:59 | 12 | 39.66 |
| 10/09/2026 21:59 | 145 | 39.66 |
| 10/09/2026 21:59 | 5 | 39.65 |
| 10/09/2026 21:59 | 11 | 39.66 |
| 10/09/2026 21:59 | 1 | 39.66 |
| 10/09/2026 21:59 | 10 | 39.66 |
| 10/09/2026 21:59 | 7 | 39.66 |
| 10/09/2026 21:59 | 2 | 39.66 |
| 10/09/2026 21:59 | 100 | 39.66 |
| 10/09/2026 21:59 | 38 | 39.66 |
| 10/09/2026 21:59 | 82 | 39.66 |
| 10/09/2026 21:59 | 4 | 39.66 |
| 10/09/2026 21:59 | 33 | 39.65 |
| 10/09/2026 21:59 | 33 | 39.65 |
| 10/09/2026 21:59 | 15 | 39.65 |
| 10/09/2026 21:59 | 30 | 39.65 |
| 10/09/2026 21:59 | 1 | 39.65 |
| 10/09/2026 21:59 | 2 | 39.65 |
| 10/09/2026 21:59 | 3 | 39.65 |
| 10/09/2026 21:59 | 1 | 39.65 |
| 10/09/2026 21:59 | 100 | 39.65 |
| 10/09/2026 21:59 | 55 | 39.65 |
| 10/09/2026 21:59 | 6 | 39.65 |
| 10/09/2026 21:59 | 10 | 39.65 |
| 10/09/2026 21:59 | 21 | 39.65 |
| 10/09/2026 21:59 | 100 | 39.66 |
| 10/09/2026 21:59 | 4 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 28 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 5 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 4 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 100 | 39.67 |
| 10/09/2026 21:59 | 6 | 39.67 |
| 10/09/2026 21:59 | 1 | 39.67 |
| 10/09/2026 21:59 | 50 | 39.66 |
| 10/09/2026 21:58 | 72 | 39.66 |
| 10/09/2026 21:58 | 45 | 39.67 |
| 10/09/2026 21:58 | 13 | 39.66 |
| 10/09/2026 21:58 | 100 | 39.66 |
| 10/09/2026 21:58 | 1 | 39.67 |
| 10/09/2026 21:58 | 100 | 39.67 |
| 10/09/2026 21:58 | 95 | 39.67 |
| 10/09/2026 21:58 | 44 | 39.69 |
| 10/09/2026 21:58 | 56 | 39.69 |
| 10/09/2026 21:58 | 5 | 39.67 |
| 10/09/2026 21:58 | 44 | 39.69 |
| 10/09/2026 21:58 | 83 | 39.69 |
| 10/09/2026 21:58 | 1 | 39.69 |
| 10/09/2026 21:58 | 1 | 39.69 |
| 10/09/2026 21:58 | 1 | 39.69 |
| 10/09/2026 21:58 | 14 | 39.69 |
| 10/09/2026 21:58 | 1 | 39.70 |
| 10/09/2026 21:58 | 85 | 39.69 |
| 10/09/2026 21:58 | 1 | 39.69 |
| 10/09/2026 21:58 | 100 | 39.70 |
| 10/09/2026 21:58 | 3 | 39.70 |
| 10/09/2026 21:58 | 29 | 39.70 |
| 10/09/2026 21:58 | 3 | 39.70 |
| 10/09/2026 21:58 | 20 | 39.70 |
| 10/09/2026 21:58 | 20 | 39.70 |
| 10/09/2026 21:58 | 3 | 39.70 |
| 10/09/2026 21:58 | 32 | 39.70 |
| 10/09/2026 21:58 | 200 | 39.70 |
| 10/09/2026 21:58 | 100 | 39.70 |
| 10/09/2026 21:58 | 43 | 39.70 |
| 10/09/2026 21:58 | 80 | 39.70 |
| 10/09/2026 21:58 | 14 | 39.70 |
| 10/09/2026 21:58 | 8 | 39.70 |
| 10/09/2026 21:58 | 7 | 39.70 |
| 10/09/2026 21:58 | 21 | 39.70 |
| 10/09/2026 21:58 | 15 | 39.70 |
| 10/09/2026 21:58 | 29 | 39.70 |
| 10/09/2026 21:58 | 5 | 39.71 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 33 | 39.71 |
| 10/09/2026 21:58 | 5 | 39.71 |
| 10/09/2026 21:58 | 4 | 39.71 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 21 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 54 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.71 |
| 10/09/2026 21:58 | 112 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 3 | 39.72 |
| 10/09/2026 21:58 | 111 | 39.72 |
| 10/09/2026 21:58 | 35 | 39.72 |
| 10/09/2026 21:58 | 65 | 39.72 |
| 10/09/2026 21:58 | 35 | 39.72 |
| 10/09/2026 21:58 | 111 | 39.72 |
| 10/09/2026 21:58 | 16 | 39.705 |
| 10/09/2026 21:58 | 21 | 39.72 |
| 10/09/2026 21:58 | 146 | 39.72 |
| 10/09/2026 21:58 | 16 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 19 | 39.705 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 1 | 39.72 |
| 10/09/2026 21:58 | 8 | 39.72 |
| 10/09/2026 21:58 | 43 | 39.73 |
| 10/09/2026 21:58 | 4 | 39.73 |
| 10/09/2026 21:58 | 4 | 39.71 |
| 10/09/2026 21:57 | 6 | 39.73 |
| 10/09/2026 21:57 | 1 | 39.73 |
| 10/09/2026 21:57 | 21 | 39.73 |
| 10/09/2026 21:57 | 68 | 39.73 |
| 10/09/2026 21:57 | 168 | 39.73 |
| 10/09/2026 21:57 | 114 | 39.73 |
| 10/09/2026 21:57 | 5 | 39.73 |
| 10/09/2026 21:57 | 15 | 39.73 |
| 10/09/2026 21:57 | 34 | 39.73 |
| 10/09/2026 21:57 | 1 | 39.73 |
| 10/09/2026 21:57 | 5 | 39.72 |
| 10/09/2026 21:57 | 78 | 39.72 |
| 10/09/2026 21:57 | 59 | 39.72 |
| 10/09/2026 21:57 | 86 | 39.72 |
| 10/09/2026 21:57 | 14 | 39.72 |
| 10/09/2026 21:57 | 20 | 39.72 |
| 10/09/2026 21:57 | 49 | 39.71 |
| 10/09/2026 21:57 | 34 | 39.70 |
| 10/09/2026 21:57 | 1 | 39.70 |
| 10/09/2026 21:57 | 59 | 39.70 |
| 10/09/2026 21:57 | 80 | 39.70 |
| 10/09/2026 21:57 | 100 | 39.70 |
| 10/09/2026 21:57 | 100 | 39.70 |
| 10/09/2026 21:57 | 1 | 39.70 |
| 10/09/2026 21:57 | 42 | 39.69 |
| 10/09/2026 21:57 | 5 | 39.69 |
| 10/09/2026 21:57 | 2 | 39.69 |
| 10/09/2026 21:57 | 40 | 39.69 |
| 10/09/2026 21:57 | 12 | 39.69 |
| 10/09/2026 21:57 | 100 | 39.69 |
| 10/09/2026 21:57 | 1 | 39.69 |
| 10/09/2026 21:57 | 38 | 39.69 |
| 10/09/2026 21:57 | 1 | 39.69 |
| 10/09/2026 21:57 | 80 | 39.69 |
| 10/09/2026 21:57 | 20 | 39.69 |
| 10/09/2026 21:57 | 100 | 39.68 |
| 10/09/2026 21:57 | 100 | 39.68 |
| 10/09/2026 21:57 | 200 | 39.68 |
| 10/09/2026 21:57 | 78 | 39.68 |
| 10/09/2026 21:57 | 200 | 39.68 |
| 10/09/2026 21:57 | 28 | 39.68 |
| 10/09/2026 21:57 | 181 | 39.68 |
| 10/09/2026 21:57 | 30 | 39.68 |
| 10/09/2026 21:57 | 37 | 39.68 |
| 10/09/2026 21:57 | 1 | 39.68 |
| 10/09/2026 21:57 | 8 | 39.66 |
| 10/09/2026 21:57 | 2 | 39.68 |
| 10/09/2026 21:57 | 100 | 39.66 |
| 10/09/2026 21:57 | 11 | 39.66 |
| 10/09/2026 21:57 | 100 | 39.66 |
| 10/09/2026 21:57 | 95 | 39.66 |
| 10/09/2026 21:57 | 86 | 39.66 |
| 10/09/2026 21:57 | 14 | 39.66 |
| 10/09/2026 21:57 | 1 | 39.66 |
| 10/09/2026 21:57 | 67 | 39.69 |
| 10/09/2026 21:57 | 39 | 39.69 |
| 10/09/2026 21:57 | 100 | 39.68 |
| 10/09/2026 21:57 | 21 | 39.68 |
| 10/09/2026 21:57 | 79 | 39.68 |
| 10/09/2026 21:57 | 100 | 39.68 |
| 10/09/2026 21:57 | 40 | 39.68 |
| 10/09/2026 21:57 | 1 | 39.68 |
| 10/09/2026 21:57 | 14 | 39.68 |
| 10/09/2026 21:57 | 100 | 39.68 |
| 10/09/2026 21:57 | 300 | 39.68 |
| 10/09/2026 21:57 | 14 | 39.68 |
| 10/09/2026 21:57 | 14 | 39.68 |
| 10/09/2026 21:57 | 53 | 39.68 |
| 10/09/2026 21:57 | 179 | 39.68 |
| 10/09/2026 21:57 | 10 | 39.68 |
| 10/09/2026 21:57 | 7 | 39.70 |
| 10/09/2026 21:57 | 7 | 39.69 |
| 10/09/2026 21:57 | 4 | 39.69 |
| 10/09/2026 21:56 | 1 | 39.71 |
| 10/09/2026 21:56 | 4 | 39.72 |
| 10/09/2026 21:56 | 1 | 39.72 |
| 10/09/2026 21:56 | 5 | 39.72 |
| 10/09/2026 21:56 | 46 | 39.72 |
| 10/09/2026 21:56 | 100 | 39.72 |
| 10/09/2026 21:56 | 15 | 39.72 |
| 10/09/2026 21:56 | 85 | 39.72 |
| 10/09/2026 21:56 | 45 | 39.72 |
| 10/09/2026 21:56 | 6 | 39.70 |
| 10/09/2026 21:56 | 156 | 39.72 |
| 10/09/2026 21:56 | 17 | 39.72 |
| 10/09/2026 21:56 | 26 | 39.72 |
| 10/09/2026 21:56 | 50 | 39.70 |
| 10/09/2026 21:56 | 15 | 39.70 |
| 10/09/2026 21:56 | 15 | 39.70 |
| 10/09/2026 21:56 | 5 | 39.70 |
| 10/09/2026 21:56 | 64 | 39.70 |
| 10/09/2026 21:56 | 16 | 39.70 |
| 10/09/2026 21:56 | 5 | 39.69 |
| 10/09/2026 21:56 | 2 | 39.69 |
| 10/09/2026 21:56 | 16 | 39.69 |
| 10/09/2026 21:56 | 66 | 39.69 |
| 10/09/2026 21:55 | 34 | 39.69 |
| 10/09/2026 21:55 | 16 | 39.69 |
| 10/09/2026 21:55 | 34 | 39.69 |
| 10/09/2026 21:55 | 6 | 39.69 |
| 10/09/2026 21:55 | 3 | 39.675 |
| 10/09/2026 21:55 | 1 | 39.67 |
| 10/09/2026 21:55 | 1 | 39.675 |
| 10/09/2026 21:55 | 1 | 39.67 |
| 10/09/2026 21:55 | 2 | 39.67 |
| 10/09/2026 21:55 | 44 | 39.70 |
| 10/09/2026 21:55 | 40 | 39.70 |
| 10/09/2026 21:55 | 39 | 39.70 |
| 10/09/2026 21:55 | 61 | 39.70 |
| 10/09/2026 21:55 | 13 | 39.70 |
| 10/09/2026 21:55 | 5 | 39.69 |
| 10/09/2026 21:55 | 4 | 39.68 |
| 10/09/2026 21:55 | 1 | 39.67 |
| 10/09/2026 21:55 | 1 | 39.68 |
| 10/09/2026 21:55 | 1 | 39.67 |
| 10/09/2026 21:55 | 1 | 39.67 |
| 10/09/2026 21:55 | 2 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 2 | 39.67 |
| 10/09/2026 21:55 | 1 | 39.67 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.67 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 2 | 39.66 |
| 10/09/2026 21:55 | 2 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.65 |
| 10/09/2026 21:55 | 30 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 5 | 39.66 |
| 10/09/2026 21:55 | 72 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 2 | 39.65 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.70 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 2 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 2 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.66 |
| 10/09/2026 21:55 | 1 | 39.655 |
| 10/09/2026 21:55 | 1 | 39.655 |
| 10/09/2026 21:55 | 1 | 39.655 |
| 10/09/2026 21:55 | 2 | 39.655 |
| 10/09/2026 21:55 | 1 | 39.655 |
| 10/09/2026 21:55 | 1 | 39.655 |
| 10/09/2026 21:55 | 21 | 39.655 |
| 10/09/2026 21:55 | 1 | 39.65 |
| 10/09/2026 21:55 | 1 | 39.64 |
| 10/09/2026 21:55 | 98 | 39.70 |
| 10/09/2026 21:55 | 2 | 39.69 |
| 10/09/2026 21:55 | 200 | 39.70 |
| 10/09/2026 21:55 | 1 | 39.70 |
| 10/09/2026 21:55 | 40 | 39.70 |
| 10/09/2026 21:55 | 1 | 39.70 |
| 10/09/2026 21:55 | 13 | 39.70 |
| 10/09/2026 21:55 | 1 | 39.70 |
| 10/09/2026 21:55 | 16 | 39.70 |
| 10/09/2026 21:55 | 14 | 39.70 |
| 10/09/2026 21:55 | 42 | 39.70 |
| 10/09/2026 21:55 | 100 | 39.70 |
| 10/09/2026 21:55 | 21 | 39.70 |
| 10/09/2026 21:55 | 9 | 39.70 |
| 10/09/2026 21:55 | 1 | 39.75 |
| 10/09/2026 21:55 | 36 | 39.72 |
| 10/09/2026 21:55 | 11 | 39.72 |
| 10/09/2026 21:55 | 1 | 39.72 |
| 10/09/2026 21:55 | 39 | 39.72 |
| 10/09/2026 21:55 | 361 | 39.72 |
| 10/09/2026 21:55 | 39 | 39.71 |
| 10/09/2026 21:55 | 21 | 39.71 |
| 10/09/2026 21:55 | 12 | 39.70 |
| 10/09/2026 21:55 | 179 | 39.70 |
| 10/09/2026 21:55 | 30 | 39.70 |
| 10/09/2026 21:55 | 52 | 39.70 |
| 10/09/2026 21:55 | 21 | 39.70 |
| 10/09/2026 21:55 | 31 | 39.70 |
| 10/09/2026 21:55 | 1 | 39.69 |
| 10/09/2026 21:55 | 3 | 39.69 |
| 10/09/2026 21:55 | 28 | 39.69 |
| 10/09/2026 21:55 | 100 | 39.69 |
| 10/09/2026 21:55 | 100 | 39.69 |
| 10/09/2026 21:55 | 44 | 39.68 |
| 10/09/2026 21:55 | 20 | 39.68 |
| 10/09/2026 21:55 | 36 | 39.68 |
| 10/09/2026 21:55 | 64 | 39.68 |
| 10/09/2026 21:55 | 36 | 39.68 |
| 10/09/2026 21:55 | 100 | 39.66 |
| 10/09/2026 21:55 | 100 | 39.665 |
| 10/09/2026 21:55 | 6 | 39.66 |
| 10/09/2026 21:55 | 100 | 39.67 |
| 10/09/2026 21:55 | 100 | 39.67 |
| 10/09/2026 21:55 | 138 | 39.66 |
| 10/09/2026 21:55 | 4 | 39.65 |
| 10/09/2026 21:55 | 1 | 39.65 |
| 10/09/2026 21:55 | 16 | 39.65 |
| 10/09/2026 21:54 | 4 | 39.68 |
| 10/09/2026 21:54 | 3 | 39.68 |
| 10/09/2026 21:54 | 3 | 39.68 |
| 10/09/2026 21:54 | 6 | 39.68 |
| 10/09/2026 21:54 | 2 | 39.68 |
| 10/09/2026 21:54 | 1 | 39.68 |
| 10/09/2026 21:54 | 5 | 39.68 |
| 10/09/2026 21:54 | 5 | 39.675 |
| 10/09/2026 21:54 | 1 | 39.68 |
| 10/09/2026 21:54 | 51 | 39.68 |
| 10/09/2026 21:54 | 49 | 39.68 |
| 10/09/2026 21:54 | 50 | 39.68 |
| 10/09/2026 21:54 | 6 | 39.66 |
| 10/09/2026 21:54 | 71 | 39.66 |
| 10/09/2026 21:54 | 76 | 39.66 |
| 10/09/2026 21:54 | 71 | 39.66 |
| 10/09/2026 21:54 | 76 | 39.66 |
| 10/09/2026 21:54 | 4 | 39.63 |
| 10/09/2026 21:54 | 100 | 39.64 |
| 10/09/2026 21:54 | 26 | 39.64 |
| 10/09/2026 21:54 | 23 | 39.64 |
| 10/09/2026 21:54 | 1 | 39.63 |
| 10/09/2026 21:54 | 4 | 39.63 |
| 10/09/2026 21:54 | 1 | 39.63 |
| 10/09/2026 21:54 | 51 | 39.62 |
| 10/09/2026 21:54 | 6 | 39.62 |
| 10/09/2026 21:54 | 12 | 39.61 |
| 10/09/2026 21:54 | 94 | 39.61 |
| 10/09/2026 21:54 | 6 | 39.61 |
| 10/09/2026 21:54 | 37 | 39.61 |
| 10/09/2026 21:53 | 46 | 39.59 |
| 10/09/2026 21:53 | 2 | 39.59 |
| 10/09/2026 21:53 | 1 | 39.59 |
| 10/09/2026 21:53 | 200 | 39.58 |
| 10/09/2026 21:53 | 23 | 39.58 |
| 10/09/2026 21:53 | 27 | 39.58 |
| 10/09/2026 21:53 | 1 | 39.57 |
| 10/09/2026 21:53 | 50 | 39.57 |
| 10/09/2026 21:53 | 9 | 39.57 |
| 10/09/2026 21:53 | 20 | 39.57 |
| 10/09/2026 21:53 | 57 | 39.57 |
| 10/09/2026 21:53 | 218 | 39.58 |
| 10/09/2026 21:53 | 182 | 39.58 |
| 10/09/2026 21:53 | 6 | 39.58 |
| 10/09/2026 21:53 | 3 | 39.58 |
| 10/09/2026 21:53 | 72 | 39.58 |
| 10/09/2026 21:53 | 100 | 39.58 |
| 10/09/2026 21:53 | 88 | 39.61 |
| 10/09/2026 21:53 | 5 | 39.60 |
| 10/09/2026 21:53 | 10 | 39.60 |
| 10/09/2026 21:53 | 44 | 39.60 |
| 10/09/2026 21:53 | 37 | 39.60 |
| 10/09/2026 21:53 | 63 | 39.60 |
| 10/09/2026 21:53 | 100 | 39.60 |
| 10/09/2026 21:53 | 73 | 39.60 |
| 10/09/2026 21:53 | 27 | 39.59 |
| 10/09/2026 21:53 | 5 | 39.585 |
| 10/09/2026 21:53 | 27 | 39.60 |
| 10/09/2026 21:53 | 100 | 39.60 |
| 10/09/2026 21:53 | 38 | 39.59 |
| 10/09/2026 21:53 | 33 | 39.59 |
| 10/09/2026 21:53 | 2 | 39.59 |
| 10/09/2026 21:53 | 40 | 39.58 |
| 10/09/2026 21:53 | 28 | 39.57 |
| 10/09/2026 21:53 | 22 | 39.57 |
| 10/09/2026 21:53 | 50 | 39.57 |
| 10/09/2026 21:53 | 100 | 39.57 |
| 10/09/2026 21:53 | 100 | 39.57 |
| 10/09/2026 21:53 | 78 | 39.56 |
| 10/09/2026 21:53 | 4 | 39.56 |
| 10/09/2026 21:52 | 4 | 39.58 |
| 10/09/2026 21:52 | 100 | 39.58 |
| 10/09/2026 21:52 | 200 | 39.59 |
| 10/09/2026 21:52 | 50 | 39.59 |
| 10/09/2026 21:52 | 30 | 39.59 |
| 10/09/2026 21:52 | 100 | 39.59 |
| 10/09/2026 21:52 | 49 | 39.58 |
| 10/09/2026 21:52 | 49 | 39.57 |
| 10/09/2026 21:52 | 35 | 39.58 |
| 10/09/2026 21:52 | 100 | 39.57 |
| 10/09/2026 21:52 | 100 | 39.57 |
| 10/09/2026 21:52 | 37 | 39.57 |
| 10/09/2026 21:52 | 1 | 39.57 |
| 10/09/2026 21:52 | 162 | 39.57 |
| 10/09/2026 21:52 | 38 | 39.57 |
| 10/09/2026 21:52 | 62 | 39.57 |
| 10/09/2026 21:52 | 38 | 39.57 |
| 10/09/2026 21:52 | 48 | 39.57 |
| 10/09/2026 21:52 | 14 | 39.57 |
| 10/09/2026 21:52 | 57 | 39.56 |
| 10/09/2026 21:52 | 100 | 39.56 |
| 10/09/2026 21:52 | 43 | 39.56 |
| 10/09/2026 21:52 | 100 | 39.56 |
| 10/09/2026 21:52 | 7 | 39.56 |
| 10/09/2026 21:52 | 8 | 39.56 |
| 10/09/2026 21:52 | 5 | 39.57 |
| 10/09/2026 21:52 | 44 | 39.57 |
| 10/09/2026 21:52 | 5 | 39.57 |
| 10/09/2026 21:52 | 100 | 39.58 |
| 10/09/2026 21:52 | 23 | 39.58 |
| 10/09/2026 21:52 | 23 | 39.58 |
| 10/09/2026 21:52 | 12 | 39.57 |
| 10/09/2026 21:52 | 14 | 39.57 |
| 10/09/2026 21:52 | 86 | 39.57 |
| 10/09/2026 21:52 | 100 | 39.57 |
| 10/09/2026 21:51 | 19 | 39.53 |
| 10/09/2026 21:51 | 100 | 39.53 |
| 10/09/2026 21:51 | 85 | 39.53 |
| 10/09/2026 21:51 | 6 | 39.53 |
| 10/09/2026 21:51 | 9 | 39.51 |
| 10/09/2026 21:51 | 2 | 39.51 |
| 10/09/2026 21:51 | 4 | 39.52 |
| 10/09/2026 21:51 | 100 | 39.52 |
| 10/09/2026 21:51 | 6 | 39.52 |
| 10/09/2026 21:51 | 1 | 39.52 |
| 10/09/2026 21:51 | 10 | 39.52 |
| 10/09/2026 21:51 | 106 | 39.52 |
| 10/09/2026 21:51 | 14 | 39.52 |
| 10/09/2026 21:51 | 30 | 39.52 |
| 10/09/2026 21:51 | 24 | 39.52 |
| 10/09/2026 21:50 | 38 | 39.54 |
| 10/09/2026 21:50 | 54 | 39.57 |
| 10/09/2026 21:50 | 12 | 39.57 |
| 10/09/2026 21:50 | 100 | 39.57 |
| 10/09/2026 21:50 | 6 | 39.57 |
| 10/09/2026 21:50 | 1 | 39.56 |
| 10/09/2026 21:50 | 40 | 39.56 |
| 10/09/2026 21:50 | 24 | 39.53 |
| 10/09/2026 21:50 | 38 | 39.53 |
| 10/09/2026 21:50 | 38 | 39.53 |
| 10/09/2026 21:50 | 38 | 39.55 |
| 10/09/2026 21:50 | 17 | 39.56 |
| 10/09/2026 21:50 | 17 | 39.56 |
| 10/09/2026 21:50 | 24 | 39.56 |
| 10/09/2026 21:50 | 5 | 39.55 |
| 10/09/2026 21:50 | 5 | 39.55 |
| 10/09/2026 21:50 | 5 | 39.55 |
| 10/09/2026 21:50 | 1 | 39.55 |
| 10/09/2026 21:50 | 17 | 39.55 |
| 10/09/2026 21:50 | 47 | 39.55 |
| 10/09/2026 21:50 | 101 | 39.55 |
| 10/09/2026 21:50 | 27 | 39.55 |
| 10/09/2026 21:50 | 38 | 39.54 |
| 10/09/2026 21:50 | 5 | 39.53 |
| 10/09/2026 21:50 | 10 | 39.54 |
| 10/09/2026 21:50 | 30 | 39.54 |
| 10/09/2026 21:50 | 2 | 39.54 |
| 10/09/2026 21:50 | 5 | 39.53 |
| 10/09/2026 21:50 | 5 | 39.53 |
| 10/09/2026 21:50 | 35 | 39.53 |
| 10/09/2026 21:50 | 100 | 39.53 |
| 10/09/2026 21:50 | 30 | 39.53 |
| 10/09/2026 21:50 | 100 | 39.52 |
| 10/09/2026 21:50 | 20 | 39.52 |
| 10/09/2026 21:50 | 100 | 39.52 |
| 10/09/2026 21:50 | 56 | 39.52 |
| 10/09/2026 21:50 | 20 | 39.52 |
| 10/09/2026 21:50 | 24 | 39.52 |
| 10/09/2026 21:50 | 29 | 39.52 |
| 10/09/2026 21:50 | 100 | 39.52 |
| 10/09/2026 21:50 | 29 | 39.52 |
| 10/09/2026 21:50 | 9 | 39.52 |
| 10/09/2026 21:50 | 9 | 39.52 |
| 10/09/2026 21:50 | 5 | 39.52 |
| 10/09/2026 21:50 | 100 | 39.52 |
| 10/09/2026 21:50 | 20 | 39.52 |
| 10/09/2026 21:50 | 80 | 39.52 |
| 10/09/2026 21:50 | 17 | 39.52 |
| 10/09/2026 21:50 | 100 | 39.52 |
| 10/09/2026 21:50 | 100 | 39.52 |
| 10/09/2026 21:50 | 6 | 39.49 |
| 10/09/2026 21:49 | 100 | 39.49 |
| 10/09/2026 21:49 | 100 | 39.49 |
| 10/09/2026 21:49 | 6 | 39.49 |
| 10/09/2026 21:48 | 1 | 39.49 |
| 10/09/2026 21:48 | 37 | 39.50 |
| 10/09/2026 21:48 | 55 | 39.50 |
| 10/09/2026 21:47 | 10 | 39.52 |
| 10/09/2026 21:47 | 30 | 39.52 |
| 10/09/2026 21:47 | 4 | 39.50 |
| 10/09/2026 21:47 | 34 | 39.51 |
| 10/09/2026 21:47 | 5 | 39.50 |
| 10/09/2026 21:47 | 100 | 39.50 |
| 10/09/2026 21:47 | 100 | 39.49 |
| 10/09/2026 21:47 | 52 | 39.49 |
| 10/09/2026 21:47 | 88 | 39.49 |
| 10/09/2026 21:47 | 12 | 39.49 |
| 10/09/2026 21:47 | 5 | 39.47 |
| 10/09/2026 21:47 | 10 | 39.47 |
| 10/09/2026 21:47 | 100 | 39.47 |
| 10/09/2026 21:47 | 29 | 39.47 |
| 10/09/2026 21:47 | 1 | 39.47 |
| 10/09/2026 21:47 | 1 | 39.47 |
| 10/09/2026 21:47 | 11 | 39.47 |
| 10/09/2026 21:47 | 1 | 39.47 |
| 10/09/2026 21:47 | 100 | 39.47 |
| 10/09/2026 21:47 | 30 | 39.47 |
| 10/09/2026 21:46 | 10 | 39.46 |
| 10/09/2026 21:46 | 100 | 39.46 |
| 10/09/2026 21:46 | 30 | 39.46 |
| 10/09/2026 21:46 | 100 | 39.46 |
| 10/09/2026 21:46 | 1 | 39.46 |
| 10/09/2026 21:46 | 2 | 39.46 |
| 10/09/2026 21:46 | 73 | 39.46 |
| 10/09/2026 21:46 | 27 | 39.46 |
| 10/09/2026 21:46 | 18 | 39.46 |
| 10/09/2026 21:46 | 10 | 39.47 |
| 10/09/2026 21:46 | 3 | 39.485 |
| 10/09/2026 21:45 | 1 | 39.51 |
| 10/09/2026 21:45 | 6 | 39.51 |
| 10/09/2026 21:45 | 32 | 39.51 |
| 10/09/2026 21:45 | 1 | 39.50 |
| 10/09/2026 21:45 | 14 | 39.50 |
| 10/09/2026 21:45 | 17 | 39.50 |
| 10/09/2026 21:45 | 51 | 39.50 |
| 10/09/2026 21:45 | 6 | 39.50 |
| 10/09/2026 21:45 | 94 | 39.50 |
| 10/09/2026 21:45 | 5 | 39.50 |
| 10/09/2026 21:45 | 6 | 39.50 |
| 10/09/2026 21:45 | 23 | 39.50 |
| 10/09/2026 21:45 | 94 | 39.50 |
| 10/09/2026 21:45 | 6 | 39.50 |
| 10/09/2026 21:45 | 3 | 39.50 |
| 10/09/2026 21:44 | 7 | 39.50 |
| 10/09/2026 21:44 | 1 | 39.50 |
| 10/09/2026 21:44 | 100 | 39.485 |
| 10/09/2026 21:44 | 1 | 39.50 |
| 10/09/2026 21:44 | 42 | 39.50 |
| 10/09/2026 21:44 | 1 | 39.50 |
| 10/09/2026 21:43 | 99 | 39.50 |
| 10/09/2026 21:43 | 4 | 39.50 |
| 10/09/2026 21:43 | 31 | 39.50 |
| 10/09/2026 21:43 | 33 | 39.50 |
| 10/09/2026 21:43 | 5 | 39.49 |
| 10/09/2026 21:43 | 65 | 39.48 |
| 10/09/2026 21:43 | 1 | 39.48 |
| 10/09/2026 21:43 | 26 | 39.48 |
| 10/09/2026 21:43 | 1 | 39.48 |
| 10/09/2026 21:43 | 28 | 39.48 |
| 10/09/2026 21:43 | 100 | 39.48 |
| 10/09/2026 21:43 | 72 | 39.48 |
| 10/09/2026 21:43 | 10 | 39.48 |
| 10/09/2026 21:43 | 100 | 39.48 |
| 10/09/2026 21:43 | 1 | 39.48 |
| 10/09/2026 21:43 | 30 | 39.48 |
| 10/09/2026 21:43 | 10 | 39.48 |
| 10/09/2026 21:43 | 59 | 39.48 |
| 10/09/2026 21:43 | 29 | 39.48 |
| 10/09/2026 21:43 | 4 | 39.48 |
| 10/09/2026 21:43 | 96 | 39.48 |
| 10/09/2026 21:43 | 4 | 39.48 |
| 10/09/2026 21:43 | 36 | 39.48 |
| 10/09/2026 21:42 | 1 | 39.46 |
| 10/09/2026 21:41 | 4 | 39.46 |
| 10/09/2026 21:41 | 4 | 39.45 |
| 10/09/2026 21:41 | 1 | 39.46 |
| 10/09/2026 21:41 | 34 | 39.46 |
| 10/09/2026 21:40 | 100 | 39.46 |
| 10/09/2026 21:40 | 100 | 39.46 |
| 10/09/2026 21:40 | 12 | 39.46 |
| 10/09/2026 21:40 | 100 | 39.46 |
| 10/09/2026 21:40 | 100 | 39.46 |
| 10/09/2026 21:40 | 40 | 39.46 |
| 10/09/2026 21:40 | 20 | 39.46 |
| 10/09/2026 21:40 | 1 | 39.46 |
| 10/09/2026 21:40 | 100 | 39.46 |
| 10/09/2026 21:40 | 3 | 39.46 |
| 10/09/2026 21:40 | 8 | 39.46 |
| 10/09/2026 21:40 | 40 | 39.46 |
| 10/09/2026 21:40 | 12 | 39.45 |
| 10/09/2026 21:40 | 52 | 39.46 |
| 10/09/2026 21:40 | 25 | 39.45 |
| 10/09/2026 21:40 | 38 | 39.45 |
| 10/09/2026 21:40 | 100 | 39.45 |
| 10/09/2026 21:40 | 27 | 39.45 |
| 10/09/2026 21:40 | 10 | 39.45 |
| 10/09/2026 21:39 | 5 | 39.42 |
| 10/09/2026 21:39 | 1 | 39.44 |
| 10/09/2026 21:38 | 40 | 39.41 |
| 10/09/2026 21:38 | 1 | 39.44 |
| 10/09/2026 21:38 | 1 | 39.47 |
| 10/09/2026 21:37 | 8 | 39.45 |
| 10/09/2026 21:37 | 9 | 39.45 |
| 10/09/2026 21:37 | 3 | 39.46 |
| 10/09/2026 21:37 | 5 | 39.46 |
| 10/09/2026 21:37 | 1 | 39.485 |
| 10/09/2026 21:35 | 2 | 39.485 |
| 10/09/2026 21:35 | 6 | 39.485 |
| 10/09/2026 21:35 | 10 | 39.47 |
| 10/09/2026 21:35 | 69 | 39.48 |
| 10/09/2026 21:35 | 31 | 39.48 |
| 10/09/2026 21:35 | 100 | 39.48 |
| 10/09/2026 21:35 | 27 | 39.48 |
| 10/09/2026 21:35 | 3 | 39.48 |
| 10/09/2026 21:35 | 62 | 39.48 |
| 10/09/2026 21:35 | 2 | 39.51 |
| 10/09/2026 21:35 | 38 | 39.53 |
| 10/09/2026 21:35 | 38 | 39.53 |
| 10/09/2026 21:34 | 5 | 39.51 |
| 10/09/2026 21:34 | 7 | 39.52 |
| 10/09/2026 21:34 | 2 | 39.52 |
| 10/09/2026 21:34 | 1 | 39.535 |
| 10/09/2026 21:34 | 2 | 39.535 |
| 10/09/2026 21:32 | 1 | 39.52 |
| 10/09/2026 21:32 | 100 | 39.52 |
| 10/09/2026 21:32 | 82 | 39.52 |
| 10/09/2026 21:32 | 18 | 39.52 |
| 10/09/2026 21:32 | 7 | 39.52 |
| 10/09/2026 21:32 | 9 | 39.51 |
| 10/09/2026 21:32 | 70 | 39.51 |
| 10/09/2026 21:32 | 30 | 39.51 |
| 10/09/2026 21:32 | 20 | 39.50 |
| 10/09/2026 21:32 | 9 | 39.50 |
| 10/09/2026 21:32 | 10 | 39.50 |
| 10/09/2026 21:32 | 40 | 39.50 |
| 10/09/2026 21:32 | 47 | 39.50 |
| 10/09/2026 21:32 | 53 | 39.50 |
| 10/09/2026 21:32 | 3 | 39.50 |
| 10/09/2026 21:32 | 7 | 39.50 |
| 10/09/2026 21:32 | 40 | 39.50 |
| 10/09/2026 21:32 | 10 | 39.50 |
| 10/09/2026 21:31 | 4 | 39.47 |
| 10/09/2026 21:30 | 1 | 39.48 |
| 10/09/2026 21:30 | 2 | 39.48 |
| 10/09/2026 21:29 | 1 | 39.50 |
| 10/09/2026 21:29 | 11 | 39.50 |
| 10/09/2026 21:29 | 20 | 39.50 |
| 10/09/2026 21:29 | 1 | 39.50 |
| 10/09/2026 21:29 | 22 | 39.50 |
| 10/09/2026 21:29 | 26 | 39.50 |
| 10/09/2026 21:28 | 2 | 39.48 |
| 10/09/2026 21:28 | 4 | 39.48 |
| 10/09/2026 21:28 | 100 | 39.51 |
| 10/09/2026 21:28 | 9 | 39.53 |
| 10/09/2026 21:28 | 4 | 39.53 |
| 10/09/2026 21:28 | 3 | 39.54 |
| 10/09/2026 21:28 | 77 | 39.54 |
| 10/09/2026 21:28 | 23 | 39.54 |
| 10/09/2026 21:28 | 100 | 39.53 |
| 10/09/2026 21:27 | 1 | 39.54 |
| 10/09/2026 21:27 | 100 | 39.53 |
| 10/09/2026 21:27 | 9 | 39.53 |
| 10/09/2026 21:27 | 11 | 39.52 |
| 10/09/2026 21:27 | 35 | 39.52 |
| 10/09/2026 21:27 | 61 | 39.52 |
| 10/09/2026 21:27 | 6 | 39.52 |
| 10/09/2026 21:27 | 29 | 39.52 |
| 10/09/2026 21:27 | 10 | 39.53 |
| 10/09/2026 21:27 | 6 | 39.53 |
| 10/09/2026 21:27 | 35 | 39.53 |
| 10/09/2026 21:27 | 29 | 39.53 |
| 10/09/2026 21:27 | 20 | 39.53 |
| 10/09/2026 21:27 | 11 | 39.53 |
| 10/09/2026 21:27 | 10 | 39.52 |
| 10/09/2026 21:27 | 1 | 39.52 |
| 10/09/2026 21:27 | 60 | 39.52 |
| 10/09/2026 21:27 | 1 | 39.52 |
| 10/09/2026 21:27 | 10 | 39.52 |
| 10/09/2026 21:27 | 68 | 39.52 |
| 10/09/2026 21:27 | 21 | 39.52 |
| 10/09/2026 21:27 | 11 | 39.52 |
| 10/09/2026 21:27 | 100 | 39.52 |
| 10/09/2026 21:27 | 1 | 39.52 |
| 10/09/2026 21:25 | 1 | 39.51 |
| 10/09/2026 21:24 | 9 | 39.51 |
| 10/09/2026 21:24 | 1 | 39.51 |
| 10/09/2026 21:24 | 10 | 39.50 |
| 10/09/2026 21:22 | 2 | 39.475 |
| 10/09/2026 21:21 | 100 | 39.46 |
| 10/09/2026 21:21 | 100 | 39.46 |
| 10/09/2026 21:21 | 60 | 39.46 |
| 10/09/2026 21:21 | 48 | 39.46 |
| 10/09/2026 21:21 | 1 | 39.47 |
| 10/09/2026 21:21 | 12 | 39.47 |
| 10/09/2026 21:21 | 18 | 39.47 |
| 10/09/2026 21:21 | 18 | 39.47 |
| 10/09/2026 21:21 | 8 | 39.50 |
| 10/09/2026 21:21 | 100 | 39.52 |
| 10/09/2026 21:21 | 85 | 39.52 |
| 10/09/2026 21:20 | 62 | 39.52 |
| 10/09/2026 21:20 | 20 | 39.52 |
| 10/09/2026 21:20 | 11 | 39.52 |
| 10/09/2026 21:20 | 9 | 39.51 |
| 10/09/2026 21:20 | 1 | 39.49 |
| 10/09/2026 21:20 | 2 | 39.49 |
| 10/09/2026 21:19 | 1 | 39.50 |
| 10/09/2026 21:19 | 1 | 39.50 |
| 10/09/2026 21:18 | 3 | 39.50 |
| 10/09/2026 21:18 | 1 | 39.49 |
| 10/09/2026 21:18 | 20 | 39.49 |
| 10/09/2026 21:18 | 3 | 39.52 |
| 10/09/2026 21:17 | 2 | 39.52 |
| 10/09/2026 21:17 | 99 | 39.515 |
| 10/09/2026 21:17 | 1 | 39.52 |
| 10/09/2026 21:17 | 1 | 39.54 |
| 10/09/2026 21:16 | 2 | 39.51 |
| 10/09/2026 21:16 | 2 | 39.51 |
| 10/09/2026 21:15 | 1 | 39.51 |
| 10/09/2026 21:15 | 3 | 39.52 |
| 10/09/2026 21:15 | 2 | 39.54 |
| 10/09/2026 21:14 | 1 | 39.52 |
| 10/09/2026 21:14 | 100 | 39.52 |
| 10/09/2026 21:14 | 2 | 39.53 |
| 10/09/2026 21:14 | 2 | 39.53 |
| 10/09/2026 21:14 | 2 | 39.55 |
| 10/09/2026 21:14 | 1 | 39.555 |
| 10/09/2026 21:13 | 1 | 39.555 |
| 10/09/2026 21:13 | 4 | 39.54 |
| 10/09/2026 21:13 | 10 | 39.53 |
| 10/09/2026 21:13 | 85 | 39.53 |
| 10/09/2026 21:13 | 15 | 39.53 |
| 10/09/2026 21:11 | 7 | 39.565 |
| 10/09/2026 21:11 | 2 | 39.57 |
| 10/09/2026 21:11 | 100 | 39.57 |
| 10/09/2026 21:11 | 2 | 39.57 |
| 10/09/2026 21:10 | 100 | 39.57 |
| 10/09/2026 21:10 | 5 | 39.57 |
| 10/09/2026 21:10 | 5 | 39.57 |
| 10/09/2026 21:10 | 2 | 39.57 |
| 10/09/2026 21:10 | 32 | 39.57 |
| 10/09/2026 21:10 | 5 | 39.56 |
| 10/09/2026 21:10 | 5 | 39.56 |
| 10/09/2026 21:10 | 27 | 39.56 |
| 10/09/2026 21:10 | 1 | 39.56 |
| 10/09/2026 21:10 | 99 | 39.56 |
| 10/09/2026 21:10 | 8 | 39.56 |
| 10/09/2026 21:10 | 16 | 39.55 |
| 10/09/2026 21:10 | 8 | 39.55 |
| 10/09/2026 21:10 | 3 | 39.55 |
| 10/09/2026 21:09 | 1 | 39.55 |
| 10/09/2026 21:09 | 100 | 39.55 |
| 10/09/2026 21:09 | 100 | 39.55 |
| 10/09/2026 21:09 | 42 | 39.55 |
| 10/09/2026 21:09 | 76 | 39.54 |
| 10/09/2026 21:09 | 24 | 39.54 |
| 10/09/2026 21:09 | 1 | 39.54 |
| 10/09/2026 21:08 | 38 | 39.535 |
| 10/09/2026 21:07 | 2 | 39.53 |
| 10/09/2026 21:07 | 8 | 39.54 |
| 10/09/2026 21:07 | 70 | 39.54 |
| 10/09/2026 21:07 | 4 | 39.53 |
| 10/09/2026 21:07 | 1 | 39.53 |
| 10/09/2026 21:07 | 1 | 39.53 |
| 10/09/2026 21:07 | 10 | 39.53 |
| 10/09/2026 21:07 | 70 | 39.53 |
| 10/09/2026 21:07 | 1 | 39.53 |
| 10/09/2026 21:07 | 10 | 39.52 |
| 10/09/2026 21:07 | 18 | 39.50 |
| 10/09/2026 21:07 | 2 | 39.495 |
| 10/09/2026 21:07 | 15 | 39.495 |
| 10/09/2026 21:06 | 2 | 39.47 |
| 10/09/2026 21:06 | 100 | 39.495 |
| 10/09/2026 21:05 | 6 | 39.49 |
| 10/09/2026 21:05 | 10 | 39.48 |
| 10/09/2026 21:05 | 16 | 39.48 |
| 10/09/2026 21:05 | 8 | 39.48 |
| 10/09/2026 21:05 | 31 | 39.48 |
| 10/09/2026 21:05 | 61 | 39.48 |
| 10/09/2026 21:05 | 62 | 39.49 |
| 10/09/2026 21:05 | 38 | 39.49 |
| 10/09/2026 21:05 | 3 | 39.49 |
| 10/09/2026 21:04 | 2 | 39.505 |
| 10/09/2026 21:03 | 100 | 39.505 |
| 10/09/2026 21:03 | 3 | 39.52 |
| 10/09/2026 21:02 | 100 | 39.50 |
| 10/09/2026 21:01 | 1 | 39.51 |
| 10/09/2026 21:01 | 40 | 39.51 |
| 10/09/2026 21:01 | 70 | 39.51 |
| 10/09/2026 21:01 | 100 | 39.51 |
| 10/09/2026 21:01 | 2 | 39.485 |
| 10/09/2026 21:01 | 4 | 39.49 |
| 10/09/2026 21:00 | 3 | 39.51 |
| 10/09/2026 21:00 | 16 | 39.505 |
| 10/09/2026 20:58 | 1 | 39.51 |
| 10/09/2026 20:56 | 27 | 39.51 |
| 10/09/2026 20:56 | 4 | 39.51 |
| 10/09/2026 20:56 | 100 | 39.52 |
| 10/09/2026 20:56 | 1 | 39.52 |
| 10/09/2026 20:56 | 10 | 39.52 |
| 10/09/2026 20:56 | 6 | 39.52 |
| 10/09/2026 20:56 | 3 | 39.53 |
| 10/09/2026 20:54 | 1 | 39.525 |
| 10/09/2026 20:54 | 15 | 39.52 |
| 10/09/2026 20:53 | 28 | 39.52 |
| 10/09/2026 20:53 | 1 | 39.52 |
| 10/09/2026 20:53 | 60 | 39.53 |
| 10/09/2026 20:53 | 2 | 39.53 |
| 10/09/2026 20:53 | 10 | 39.56 |
| 10/09/2026 20:53 | 3 | 39.565 |
| 10/09/2026 20:52 | 3 | 39.585 |
| 10/09/2026 20:51 | 100 | 39.57 |
| 10/09/2026 20:51 | 5 | 39.56 |
| 10/09/2026 20:51 | 60 | 39.56 |
| 10/09/2026 20:51 | 60 | 39.55 |
| 10/09/2026 20:51 | 18 | 39.55 |
| 10/09/2026 20:51 | 6 | 39.55 |
| 10/09/2026 20:51 | 24 | 39.54 |
| 10/09/2026 20:51 | 12 | 39.54 |
| 10/09/2026 20:51 | 5 | 39.54 |
| 10/09/2026 20:51 | 8 | 39.54 |
| 10/09/2026 20:51 | 100 | 39.53 |
| 10/09/2026 20:50 | 49 | 39.53 |
| 10/09/2026 20:50 | 24 | 39.53 |
| 10/09/2026 20:50 | 9 | 39.52 |
| 10/09/2026 20:50 | 5 | 39.51 |
| 10/09/2026 20:50 | 15 | 39.51 |
| 10/09/2026 20:50 | 1 | 39.50 |
| 10/09/2026 20:50 | 38 | 39.50 |
| 10/09/2026 20:50 | 7 | 39.495 |
| 10/09/2026 20:50 | 20 | 39.49 |
| 10/09/2026 20:50 | 100 | 39.49 |
| 10/09/2026 20:50 | 1 | 39.49 |
| 10/09/2026 20:50 | 6 | 39.49 |
| 10/09/2026 20:50 | 9 | 39.49 |
| 10/09/2026 20:49 | 65 | 39.47 |
| 10/09/2026 20:49 | 35 | 39.47 |
| 10/09/2026 20:49 | 3 | 39.47 |
| 10/09/2026 20:49 | 9 | 39.46 |
| 10/09/2026 20:48 | 5 | 39.44 |
| 10/09/2026 20:48 | 100 | 39.44 |
| 10/09/2026 20:48 | 40 | 39.45 |
| 10/09/2026 20:48 | 2 | 39.48 |
| 10/09/2026 20:48 | 3 | 39.48 |
| 10/09/2026 20:47 | 27 | 39.51 |
| 10/09/2026 20:46 | 6 | 39.51 |
| 10/09/2026 20:46 | 12 | 39.49 |
| 10/09/2026 20:46 | 30 | 39.47 |
| 10/09/2026 20:46 | 100 | 39.49 |
| 10/09/2026 20:46 | 4 | 39.49 |
| 10/09/2026 20:46 | 100 | 39.49 |
| 10/09/2026 20:46 | 100 | 39.49 |
| 10/09/2026 20:46 | 32 | 39.51 |
| 10/09/2026 20:46 | 28 | 39.51 |
| 10/09/2026 20:45 | 16 | 39.51 |
| 10/09/2026 20:45 | 28 | 39.51 |
| 10/09/2026 20:42 | 100 | 39.51 |
| 10/09/2026 20:42 | 1 | 39.50 |
| 10/09/2026 20:42 | 5 | 39.515 |
| 10/09/2026 20:42 | 26 | 39.53 |
| 10/09/2026 20:42 | 4 | 39.52 |
| 10/09/2026 20:42 | 20 | 39.52 |
| 10/09/2026 20:42 | 2 | 39.52 |
| 10/09/2026 20:42 | 100 | 39.52 |
| 10/09/2026 20:40 | 2 | 39.55 |
| 10/09/2026 20:40 | 100 | 39.54 |
| 10/09/2026 20:40 | 18 | 39.53 |
| 10/09/2026 20:40 | 2 | 39.53 |
| 10/09/2026 20:40 | 40 | 39.52 |
| 10/09/2026 20:40 | 56 | 39.52 |
| 10/09/2026 20:40 | 3 | 39.52 |
| 10/09/2026 20:40 | 40 | 39.52 |
| 10/09/2026 20:39 | 6 | 39.50 |
| 10/09/2026 20:39 | 35 | 39.50 |
| 10/09/2026 20:39 | 43 | 39.50 |
| 10/09/2026 20:39 | 39 | 39.51 |
| 10/09/2026 20:39 | 36 | 39.51 |
| 10/09/2026 20:38 | 1 | 39.53 |
| 10/09/2026 20:38 | 3 | 39.53 |
| 10/09/2026 20:36 | 8 | 39.52 |
| 10/09/2026 20:36 | 5 | 39.51 |
| 10/09/2026 20:36 | 5 | 39.51 |
| 10/09/2026 20:36 | 5 | 39.50 |
| 10/09/2026 20:36 | 100 | 39.50 |
| 10/09/2026 20:36 | 100 | 39.49 |
| 10/09/2026 20:36 | 4 | 39.49 |
| 10/09/2026 20:36 | 5 | 39.49 |
| 10/09/2026 20:36 | 100 | 39.49 |
| 10/09/2026 20:36 | 1 | 39.49 |
| 10/09/2026 20:36 | 100 | 39.49 |
| 10/09/2026 20:36 | 100 | 39.49 |
| 10/09/2026 20:36 | 100 | 39.49 |
| 10/09/2026 20:36 | 96 | 39.49 |
| 10/09/2026 20:36 | 12 | 39.47 |
| 10/09/2026 20:36 | 4 | 39.49 |
| 10/09/2026 20:36 | 100 | 39.49 |
| 10/09/2026 20:35 | 3 | 39.47 |
| 10/09/2026 20:35 | 2 | 39.47 |
| 10/09/2026 20:34 | 70 | 39.465 |
| 10/09/2026 20:34 | 92 | 39.48 |
| 10/09/2026 20:33 | 3 | 39.465 |
| 10/09/2026 20:33 | 3 | 39.465 |
| 10/09/2026 20:29 | 100 | 39.44 |
| 10/09/2026 20:29 | 5 | 39.44 |
| 10/09/2026 20:29 | 128 | 39.44 |
| 10/09/2026 20:29 | 5 | 39.46 |
| 10/09/2026 20:29 | 28 | 39.46 |
| 10/09/2026 20:27 | 20 | 39.48 |
| 10/09/2026 20:27 | 20 | 39.48 |
| 10/09/2026 20:27 | 13 | 39.47 |
| 10/09/2026 20:27 | 40 | 39.47 |
| 10/09/2026 20:27 | 84 | 39.47 |
| 10/09/2026 20:27 | 90 | 39.47 |
| 10/09/2026 20:27 | 10 | 39.47 |
| 10/09/2026 20:27 | 10 | 39.47 |
| 10/09/2026 20:27 | 2 | 39.47 |
| 10/09/2026 20:27 | 1 | 39.47 |
| 10/09/2026 20:27 | 98 | 39.45 |
| 10/09/2026 20:26 | 16 | 39.43 |
| 10/09/2026 20:25 | 10 | 39.44 |
| 10/09/2026 20:25 | 6 | 39.44 |
| 10/09/2026 20:25 | 10 | 39.44 |
| 10/09/2026 20:25 | 100 | 39.45 |
| 10/09/2026 20:25 | 2 | 39.45 |
| 10/09/2026 20:23 | 4 | 39.43 |
| 10/09/2026 20:23 | 38 | 39.43 |
| 10/09/2026 20:23 | 75 | 39.44 |
| 10/09/2026 20:21 | 3 | 39.44 |
| 10/09/2026 20:21 | 4 | 39.44 |
| 10/09/2026 20:21 | 5 | 39.46 |
| 10/09/2026 20:21 | 5 | 39.47 |
| 10/09/2026 20:21 | 29 | 39.47 |
| 10/09/2026 20:21 | 38 | 39.48 |
| 10/09/2026 20:20 | 100 | 39.475 |
| 10/09/2026 20:20 | 17 | 39.47 |
| 10/09/2026 20:20 | 29 | 39.47 |
| 10/09/2026 20:20 | 14 | 39.46 |
| 10/09/2026 20:20 | 78 | 39.46 |
| 10/09/2026 20:20 | 8 | 39.46 |
| 10/09/2026 20:20 | 314 | 39.46 |
| 10/09/2026 20:20 | 5 | 39.46 |
| 10/09/2026 20:20 | 100 | 39.475 |
| 10/09/2026 20:20 | 38 | 39.475 |
| 10/09/2026 20:19 | 30 | 39.49 |
| 10/09/2026 20:18 | 4 | 39.465 |
| 10/09/2026 20:15 | 4 | 39.445 |
| 10/09/2026 20:14 | 100 | 39.45 |
| 10/09/2026 20:14 | 8 | 39.45 |
| 10/09/2026 20:14 | 72 | 39.45 |
| 10/09/2026 20:14 | 28 | 39.45 |
| 10/09/2026 20:14 | 5 | 39.46 |
| 10/09/2026 20:14 | 5 | 39.46 |
| 10/09/2026 20:13 | 20 | 39.48 |
| 10/09/2026 20:13 | 20 | 39.48 |
| 10/09/2026 20:13 | 76 | 39.48 |
| 10/09/2026 20:13 | 24 | 39.48 |
| 10/09/2026 20:13 | 1 | 39.48 |
| 10/09/2026 20:12 | 6 | 39.47 |
| 10/09/2026 20:12 | 7 | 39.47 |
| 10/09/2026 20:12 | 4 | 39.47 |
| 10/09/2026 20:12 | 1 | 39.47 |
| 10/09/2026 20:12 | 1 | 39.455 |
| 10/09/2026 20:10 | 100 | 39.44 |
| 10/09/2026 20:10 | 25 | 39.45 |
| 10/09/2026 20:10 | 100 | 39.46 |
| 10/09/2026 20:10 | 100 | 39.46 |
| 10/09/2026 20:10 | 100 | 39.45 |
| 10/09/2026 20:10 | 83 | 39.45 |
| 10/09/2026 20:10 | 17 | 39.45 |
| 10/09/2026 20:10 | 4 | 39.425 |
| 10/09/2026 20:08 | 1 | 39.42 |
| 10/09/2026 20:08 | 10 | 39.43 |
| 10/09/2026 20:08 | 15 | 39.43 |
| 10/09/2026 20:08 | 15 | 39.43 |
| 10/09/2026 20:08 | 25 | 39.43 |
| 10/09/2026 20:08 | 100 | 39.43 |
| 10/09/2026 20:08 | 25 | 39.44 |
| 10/09/2026 20:08 | 16 | 39.45 |
| 10/09/2026 20:08 | 1 | 39.45 |
| 10/09/2026 20:06 | 100 | 39.46 |
| 10/09/2026 20:06 | 100 | 39.46 |
| 10/09/2026 20:06 | 8 | 39.46 |
| 10/09/2026 20:06 | 6 | 39.46 |
| 10/09/2026 20:06 | 2 | 39.46 |
| 10/09/2026 20:06 | 3 | 39.46 |
| 10/09/2026 20:06 | 5 | 39.46 |
| 10/09/2026 20:05 | 4 | 39.48 |
| 10/09/2026 20:05 | 24 | 39.48 |
| 10/09/2026 20:04 | 1 | 39.47 |
| 10/09/2026 20:04 | 19 | 39.49 |
| 10/09/2026 20:02 | 4 | 39.485 |
| 10/09/2026 20:01 | 100 | 39.47 |
| 10/09/2026 20:01 | 100 | 39.46 |
| 10/09/2026 20:01 | 5 | 39.46 |
| 10/09/2026 20:01 | 29 | 39.46 |
| 10/09/2026 20:00 | 50 | 39.48 |
| 10/09/2026 20:00 | 10 | 39.48 |
| 10/09/2026 20:00 | 11 | 39.48 |
| 10/09/2026 20:00 | 100 | 39.48 |
| 10/09/2026 20:00 | 7 | 39.45 |
| 10/09/2026 20:00 | 40 | 39.47 |
| 10/09/2026 20:00 | 1 | 39.47 |
| 10/09/2026 20:00 | 1 | 39.47 |
| 10/09/2026 20:00 | 40 | 39.47 |
| 10/09/2026 20:00 | 7 | 39.47 |
| 10/09/2026 20:00 | 5 | 39.46 |
| 10/09/2026 19:59 | 14 | 39.45 |
| 10/09/2026 19:59 | 5 | 39.45 |
| 10/09/2026 19:58 | 26 | 39.44 |
| 10/09/2026 19:58 | 4 | 39.42 |
| 10/09/2026 19:57 | 1 | 39.42 |
| 10/09/2026 19:57 | 1 | 39.42 |
| 10/09/2026 19:56 | 1 | 39.44 |
| 10/09/2026 19:54 | 4 | 39.40 |
| 10/09/2026 19:53 | 30 | 39.40 |
| 10/09/2026 19:53 | 100 | 39.37 |
| 10/09/2026 19:52 | 40 | 39.38 |
| 10/09/2026 19:52 | 2 | 39.39 |
| 10/09/2026 19:52 | 100 | 39.39 |
| 10/09/2026 19:52 | 5 | 39.40 |
| 10/09/2026 19:52 | 40 | 39.40 |
| 10/09/2026 19:52 | 20 | 39.42 |
| 10/09/2026 19:51 | 100 | 39.45 |
| 10/09/2026 19:51 | 38 | 39.45 |
| 10/09/2026 19:51 | 22 | 39.45 |
| 10/09/2026 19:51 | 20 | 39.45 |
| 10/09/2026 19:51 | 400 | 39.47 |
| 10/09/2026 19:51 | 15 | 39.51 |
| 10/09/2026 19:51 | 1 | 39.51 |
| 10/09/2026 19:51 | 29 | 39.53 |
| 10/09/2026 19:51 | 40 | 39.54 |
| 10/09/2026 19:50 | 17 | 39.52 |
| 10/09/2026 19:50 | 22 | 39.54 |
| 10/09/2026 19:50 | 78 | 39.54 |
| 10/09/2026 19:50 | 40 | 39.54 |
| 10/09/2026 19:49 | 5 | 39.53 |
| 10/09/2026 19:49 | 1 | 39.53 |
| 10/09/2026 19:49 | 2 | 39.52 |
| 10/09/2026 19:49 | 2 | 39.52 |
| 10/09/2026 19:49 | 1 | 39.52 |
| 10/09/2026 19:49 | 33 | 39.51 |
| 10/09/2026 19:49 | 37 | 39.51 |
| 10/09/2026 19:48 | 5 | 39.51 |
| 10/09/2026 19:48 | 5 | 39.51 |
| 10/09/2026 19:48 | 90 | 39.51 |
| 10/09/2026 19:48 | 10 | 39.51 |
| 10/09/2026 19:48 | 5 | 39.50 |
| 10/09/2026 19:48 | 2 | 39.49 |
| 10/09/2026 19:48 | 2 | 39.49 |
| 10/09/2026 19:48 | 3 | 39.49 |
| 10/09/2026 19:48 | 1 | 39.49 |
| 10/09/2026 19:48 | 20 | 39.49 |
| 10/09/2026 19:47 | 4 | 39.46 |
| 10/09/2026 19:46 | 1 | 39.455 |
| 10/09/2026 19:45 | 12 | 39.43 |
| 10/09/2026 19:45 | 62 | 39.46 |
| 10/09/2026 19:45 | 100 | 39.46 |
| 10/09/2026 19:45 | 38 | 39.46 |
| 10/09/2026 19:44 | 71 | 39.45 |
| 10/09/2026 19:43 | 11 | 39.38 |
| 10/09/2026 19:43 | 1 | 39.38 |
| 10/09/2026 19:43 | 38 | 39.38 |
| 10/09/2026 19:43 | 62 | 39.38 |
| 10/09/2026 19:43 | 50 | 39.39 |
| 10/09/2026 19:43 | 38 | 39.39 |
| 10/09/2026 19:43 | 12 | 39.39 |
| 10/09/2026 19:43 | 100 | 39.39 |
| 10/09/2026 19:43 | 1 | 39.39 |
| 10/09/2026 19:43 | 38 | 39.425 |
| 10/09/2026 19:43 | 38 | 39.46 |
| 10/09/2026 19:43 | 8 | 39.45 |
| 10/09/2026 19:43 | 1 | 39.45 |
| 10/09/2026 19:43 | 1 | 39.45 |
| 10/09/2026 19:43 | 10 | 39.46 |
| 10/09/2026 19:43 | 32 | 39.46 |
| 10/09/2026 19:43 | 34 | 39.45 |
| 10/09/2026 19:43 | 42 | 39.45 |
| 10/09/2026 19:43 | 2 | 39.45 |
| 10/09/2026 19:43 | 2 | 39.45 |
| 10/09/2026 19:43 | 99 | 39.45 |
| 10/09/2026 19:43 | 2 | 39.45 |
| 10/09/2026 19:43 | 1 | 39.45 |
| 10/09/2026 19:43 | 1 | 39.45 |
| 10/09/2026 19:43 | 3 | 39.45 |
| 10/09/2026 19:43 | 100 | 39.45 |
| 10/09/2026 19:43 | 100 | 39.45 |
| 10/09/2026 19:43 | 100 | 39.45 |
| 10/09/2026 19:43 | 1 | 39.45 |
| 10/09/2026 19:43 | 1 | 39.45 |
| 10/09/2026 19:43 | 6 | 39.45 |
| 10/09/2026 19:43 | 100 | 39.45 |
| 10/09/2026 19:43 | 2 | 39.47 |
| 10/09/2026 19:43 | 1 | 39.47 |
| 10/09/2026 19:43 | 3 | 39.47 |
| 10/09/2026 19:42 | 85 | 39.45 |
| 10/09/2026 19:42 | 15 | 39.45 |
| 10/09/2026 19:42 | 5 | 39.42 |
| 10/09/2026 19:42 | 17 | 39.42 |
| 10/09/2026 19:42 | 79 | 39.41 |
| 10/09/2026 19:42 | 5 | 39.41 |
| 10/09/2026 19:42 | 1 | 39.41 |
| 10/09/2026 19:42 | 1 | 39.41 |
| 10/09/2026 19:42 | 1 | 39.41 |
| 10/09/2026 19:42 | 100 | 39.41 |
| 10/09/2026 19:40 | 5 | 39.38 |
| 10/09/2026 19:40 | 9 | 39.37 |
| 10/09/2026 19:36 | 20 | 39.37 |
| 10/09/2026 19:36 | 23 | 39.37 |
| 10/09/2026 19:36 | 1 | 39.37 |
| 10/09/2026 19:36 | 18 | 39.37 |
| 10/09/2026 19:36 | 1 | 39.37 |
| 10/09/2026 19:36 | 40 | 39.37 |
| 10/09/2026 19:36 | 1 | 39.37 |
| 10/09/2026 19:36 | 4 | 39.315 |
| 10/09/2026 19:35 | 5 | 39.30 |
| 10/09/2026 19:34 | 2 | 39.32 |
| 10/09/2026 19:34 | 1 | 39.32 |
| 10/09/2026 19:34 | 100 | 39.32 |
| 10/09/2026 19:33 | 60 | 39.35 |
| 10/09/2026 19:33 | 2 | 39.36 |
| 10/09/2026 19:33 | 100 | 39.36 |
| 10/09/2026 19:33 | 100 | 39.37 |
| 10/09/2026 19:33 | 38 | 39.39 |
| 10/09/2026 19:33 | 4 | 39.39 |
| 10/09/2026 19:33 | 20 | 39.40 |
| 10/09/2026 19:33 | 100 | 39.41 |
| 10/09/2026 19:33 | 60 | 39.42 |
| 10/09/2026 19:33 | 40 | 39.42 |
| 10/09/2026 19:33 | 3 | 39.43 |
| 10/09/2026 19:33 | 100 | 39.44 |
| 10/09/2026 19:33 | 20 | 39.44 |
| 10/09/2026 19:33 | 100 | 39.47 |
| 10/09/2026 19:33 | 26 | 39.48 |
| 10/09/2026 19:33 | 1 | 39.48 |
| 10/09/2026 19:33 | 100 | 39.48 |
| 10/09/2026 19:32 | 4 | 39.515 |
| 10/09/2026 19:31 | 9 | 39.54 |
| 10/09/2026 19:30 | 4 | 39.50 |
| 10/09/2026 19:30 | 1 | 39.50 |
| 10/09/2026 19:30 | 3 | 39.50 |
| 10/09/2026 19:30 | 1 | 39.50 |
| 10/09/2026 19:30 | 7 | 39.50 |
| 10/09/2026 19:30 | 100 | 39.50 |
| 10/09/2026 19:30 | 100 | 39.50 |
| 10/09/2026 19:30 | 100 | 39.50 |
| 10/09/2026 19:30 | 1 | 39.49 |
| 10/09/2026 19:29 | 4 | 39.48 |
| 10/09/2026 19:29 | 3 | 39.48 |
| 10/09/2026 19:29 | 6 | 39.48 |
| 10/09/2026 19:29 | 12 | 39.48 |
| 10/09/2026 19:29 | 8 | 39.48 |
| 10/09/2026 19:29 | 12 | 39.46 |
| 10/09/2026 19:29 | 4 | 39.43 |
| 10/09/2026 19:28 | 3 | 39.44 |
| 10/09/2026 19:28 | 100 | 39.44 |
| 10/09/2026 19:28 | 3 | 39.44 |
| 10/09/2026 19:28 | 27 | 39.44 |
| 10/09/2026 19:28 | 73 | 39.44 |
| 10/09/2026 19:28 | 79 | 39.44 |
| 10/09/2026 19:28 | 96 | 39.47 |
| 10/09/2026 19:28 | 4 | 39.44 |
| 10/09/2026 19:27 | 3 | 39.44 |
| 10/09/2026 19:25 | 4 | 39.44 |
| 10/09/2026 19:22 | 3 | 39.415 |
| 10/09/2026 19:22 | 4 | 39.40 |
| 10/09/2026 19:22 | 100 | 39.41 |
| 10/09/2026 19:22 | 3 | 39.41 |
| 10/09/2026 19:22 | 1 | 39.41 |
| 10/09/2026 19:22 | 3 | 39.41 |
| 10/09/2026 19:22 | 3 | 39.41 |
| 10/09/2026 19:22 | 6 | 39.41 |
| 10/09/2026 19:22 | 2 | 39.41 |
| 10/09/2026 19:22 | 20 | 39.41 |
| 10/09/2026 19:22 | 28 | 39.41 |
| 10/09/2026 19:22 | 1 | 39.41 |
| 10/09/2026 19:22 | 6 | 39.41 |
| 10/09/2026 19:22 | 94 | 39.41 |
| 10/09/2026 19:22 | 6 | 39.41 |
| 10/09/2026 19:22 | 11 | 39.41 |
| 10/09/2026 19:19 | 100 | 39.43 |
| 10/09/2026 19:19 | 5 | 39.42 |
| 10/09/2026 19:19 | 5 | 39.42 |
| 10/09/2026 19:19 | 34 | 39.42 |
| 10/09/2026 19:19 | 100 | 39.42 |
| 10/09/2026 19:19 | 20 | 39.42 |
| 10/09/2026 19:19 | 5 | 39.42 |
| 10/09/2026 19:19 | 2 | 39.42 |
| 10/09/2026 19:19 | 100 | 39.42 |
| 10/09/2026 19:19 | 39 | 39.40 |
| 10/09/2026 19:19 | 5 | 39.40 |
| 10/09/2026 19:17 | 1 | 39.39 |
| 10/09/2026 19:17 | 3 | 39.35 |
| 10/09/2026 19:16 | 5 | 39.34 |
| 10/09/2026 19:16 | 100 | 39.34 |
| 10/09/2026 19:16 | 100 | 39.32 |
| 10/09/2026 19:16 | 10 | 39.31 |
| 10/09/2026 19:16 | 90 | 39.31 |
| 10/09/2026 19:16 | 11 | 39.31 |
| 10/09/2026 19:16 | 76 | 39.31 |
| 10/09/2026 19:16 | 13 | 39.31 |
| 10/09/2026 19:16 | 1 | 39.31 |
| 10/09/2026 19:16 | 100 | 39.31 |
| 10/09/2026 19:16 | 1 | 39.31 |
| 10/09/2026 19:16 | 20 | 39.31 |
| 10/09/2026 19:16 | 100 | 39.31 |
| 10/09/2026 19:16 | 12 | 39.30 |
| 10/09/2026 19:16 | 29 | 39.28 |
| 10/09/2026 19:16 | 9 | 39.28 |
| 10/09/2026 19:16 | 25 | 39.28 |
| 10/09/2026 19:16 | 6 | 39.28 |
| 10/09/2026 19:16 | 38 | 39.28 |
| 10/09/2026 19:16 | 40 | 39.29 |
| 10/09/2026 19:16 | 38 | 39.29 |
| 10/09/2026 19:16 | 38 | 39.28 |
| 10/09/2026 19:16 | 3 | 39.28 |
| 10/09/2026 19:16 | 100 | 39.28 |
| 10/09/2026 19:16 | 100 | 39.28 |
| 10/09/2026 19:16 | 97 | 39.28 |
| 10/09/2026 19:16 | 40 | 39.28 |
| 10/09/2026 19:16 | 6 | 39.28 |
| 10/09/2026 19:16 | 57 | 39.25 |
| 10/09/2026 19:16 | 1 | 39.25 |
| 10/09/2026 19:16 | 18 | 39.26 |
| 10/09/2026 19:16 | 40 | 39.26 |
| 10/09/2026 19:16 | 1 | 39.26 |
| 10/09/2026 19:16 | 1 | 39.26 |
| 10/09/2026 19:16 | 40 | 39.26 |
| 10/09/2026 19:16 | 38 | 39.27 |
| 10/09/2026 19:16 | 100 | 39.275 |
| 10/09/2026 19:13 | 1 | 39.28 |
| 10/09/2026 19:13 | 25 | 39.28 |
| 10/09/2026 19:13 | 2 | 39.28 |
| 10/09/2026 19:13 | 100 | 39.28 |
| 10/09/2026 19:13 | 1 | 39.28 |
| 10/09/2026 19:13 | 1 | 39.28 |
| 10/09/2026 19:13 | 1 | 39.28 |
| 10/09/2026 19:13 | 1 | 39.28 |
| 10/09/2026 19:12 | 4 | 39.245 |
| 10/09/2026 19:12 | 100 | 39.24 |
| 10/09/2026 19:11 | 1 | 39.22 |
| 10/09/2026 19:11 | 1 | 39.23 |
| 10/09/2026 19:11 | 38 | 39.235 |
| 10/09/2026 19:11 | 38 | 39.235 |
| 10/09/2026 19:11 | 38 | 39.235 |
| 10/09/2026 19:09 | 4 | 39.255 |
| 10/09/2026 19:05 | 4 | 39.24 |
| 10/09/2026 19:03 | 100 | 39.26 |
| 10/09/2026 19:03 | 68 | 39.26 |
| 10/09/2026 19:03 | 32 | 39.26 |
| 10/09/2026 19:03 | 6 | 39.26 |
| 10/09/2026 19:02 | 44 | 39.33 |
| 10/09/2026 19:02 | 78 | 39.33 |
| 10/09/2026 19:02 | 4 | 39.30 |
| 10/09/2026 19:02 | 22 | 39.33 |
| 10/09/2026 19:02 | 100 | 39.32 |
| 10/09/2026 19:02 | 3 | 39.32 |
| 10/09/2026 19:02 | 2 | 39.32 |
| 10/09/2026 19:02 | 3 | 39.32 |
| 10/09/2026 19:02 | 10 | 39.31 |
| 10/09/2026 19:02 | 5 | 39.31 |
| 10/09/2026 19:02 | 8 | 39.31 |
| 10/09/2026 19:02 | 4 | 39.31 |
| 10/09/2026 19:02 | 1 | 39.31 |
| 10/09/2026 19:02 | 40 | 39.31 |
| 10/09/2026 19:02 | 10 | 39.29 |
| 10/09/2026 19:01 | 296 | 39.28 |
| 10/09/2026 19:01 | 1 | 39.28 |
| 10/09/2026 19:01 | 3 | 39.28 |
| 10/09/2026 19:00 | 38 | 39.23 |
| 10/09/2026 19:00 | 133 | 39.26 |
| 10/09/2026 18:57 | 2 | 39.28 |
| 10/09/2026 18:57 | 57 | 39.28 |
| 10/09/2026 18:57 | 43 | 39.28 |
| 10/09/2026 18:57 | 2 | 39.28 |
| 10/09/2026 18:57 | 4 | 39.28 |
| 10/09/2026 18:57 | 99 | 39.28 |
| 10/09/2026 18:57 | 77 | 39.28 |
| 10/09/2026 18:57 | 11 | 39.28 |
| 10/09/2026 18:57 | 8 | 39.28 |
| 10/09/2026 18:57 | 11 | 39.28 |
| 10/09/2026 18:57 | 89 | 39.28 |
| 10/09/2026 18:57 | 1 | 39.28 |
| 10/09/2026 18:57 | 10 | 39.28 |
| 10/09/2026 18:57 | 62 | 39.28 |
| 10/09/2026 18:57 | 38 | 39.28 |
| 10/09/2026 18:57 | 4 | 39.28 |
| 10/09/2026 18:57 | 28 | 39.28 |
| 10/09/2026 18:57 | 27 | 39.28 |
| 10/09/2026 18:57 | 10 | 39.28 |
| 10/09/2026 18:57 | 62 | 39.30 |
| 10/09/2026 18:57 | 38 | 39.30 |
| 10/09/2026 18:57 | 3 | 39.30 |
| 10/09/2026 18:57 | 100 | 39.29 |
| 10/09/2026 18:54 | 1 | 39.27 |
| 10/09/2026 18:54 | 100 | 39.25 |
| 10/09/2026 18:54 | 4 | 39.25 |
| 10/09/2026 18:54 | 100 | 39.25 |
| 10/09/2026 18:54 | 17 | 39.25 |
| 10/09/2026 18:54 | 18 | 39.25 |
| 10/09/2026 18:54 | 11 | 39.25 |
| 10/09/2026 18:54 | 6 | 39.25 |
| 10/09/2026 18:54 | 23 | 39.25 |
| 10/09/2026 18:54 | 24 | 39.24 |
| 10/09/2026 18:54 | 5 | 39.24 |
| 10/09/2026 18:54 | 15 | 39.24 |
| 10/09/2026 18:54 | 1 | 39.23 |
| 10/09/2026 18:54 | 3 | 39.23 |
| 10/09/2026 18:54 | 4 | 39.23 |
| 10/09/2026 18:54 | 1 | 39.23 |
| 10/09/2026 18:54 | 3 | 39.23 |
| 10/09/2026 18:54 | 18 | 39.23 |
| 10/09/2026 18:54 | 100 | 39.23 |
| 10/09/2026 18:53 | 3 | 39.20 |
| 10/09/2026 18:53 | 100 | 39.20 |
| 10/09/2026 18:52 | 6 | 39.22 |
| 10/09/2026 18:51 | 1 | 39.19 |
| 10/09/2026 18:51 | 3 | 39.19 |
| 10/09/2026 18:50 | 5 | 39.21 |
| 10/09/2026 18:50 | 30 | 39.21 |
| 10/09/2026 18:50 | 30 | 39.21 |
| 10/09/2026 18:50 | 100 | 39.19 |
| 10/09/2026 18:50 | 50 | 39.19 |
| 10/09/2026 18:50 | 1 | 39.19 |
| 10/09/2026 18:50 | 1 | 39.19 |
| 10/09/2026 18:50 | 47 | 39.19 |
| 10/09/2026 18:50 | 53 | 39.19 |
| 10/09/2026 18:48 | 8 | 39.145 |
| 10/09/2026 18:46 | 4 | 39.15 |
| 10/09/2026 18:43 | 49 | 39.18 |
| 10/09/2026 18:43 | 151 | 39.18 |
| 10/09/2026 18:43 | 1 | 39.18 |
| 10/09/2026 18:43 | 100 | 39.18 |
| 10/09/2026 18:43 | 3 | 39.17 |
| 10/09/2026 18:43 | 2 | 39.17 |
| 10/09/2026 18:43 | 1 | 39.17 |
| 10/09/2026 18:43 | 79 | 39.17 |
| 10/09/2026 18:43 | 21 | 39.17 |
| 10/09/2026 18:43 | 20 | 39.17 |
| 10/09/2026 18:43 | 39 | 39.17 |
| 10/09/2026 18:43 | 2 | 39.16 |
| 10/09/2026 18:43 | 22 | 39.15 |
| 10/09/2026 18:43 | 30 | 39.14 |
| 10/09/2026 18:42 | 40 | 39.13 |
| 10/09/2026 18:42 | 7 | 39.13 |
| 10/09/2026 18:42 | 4 | 39.13 |
| 10/09/2026 18:42 | 3 | 39.13 |
| 10/09/2026 18:42 | 47 | 39.13 |
| 10/09/2026 18:42 | 4 | 39.08 |
| 10/09/2026 18:40 | 16 | 39.11 |
| 10/09/2026 18:40 | 99 | 39.11 |
| 10/09/2026 18:40 | 1 | 39.11 |
| 10/09/2026 18:38 | 17 | 39.13 |
| 10/09/2026 18:38 | 2 | 39.13 |
| 10/09/2026 18:38 | 1 | 39.13 |
| 10/09/2026 18:37 | 16 | 39.14 |
| 10/09/2026 18:37 | 17 | 39.15 |
| 10/09/2026 18:37 | 1 | 39.15 |
| 10/09/2026 18:37 | 4 | 39.15 |
| 10/09/2026 18:37 | 4 | 39.15 |
| 10/09/2026 18:37 | 181 | 39.15 |
| 10/09/2026 18:37 | 16 | 39.15 |
| 10/09/2026 18:37 | 10 | 39.14 |
| 10/09/2026 18:37 | 84 | 39.15 |
| 10/09/2026 18:37 | 20 | 39.15 |
| 10/09/2026 18:37 | 100 | 39.15 |
| 10/09/2026 18:37 | 100 | 39.15 |
| 10/09/2026 18:37 | 10 | 39.17 |
| 10/09/2026 18:37 | 1 | 39.21 |
| 10/09/2026 18:37 | 2 | 39.20 |
| 10/09/2026 18:36 | 9 | 39.20 |
| 10/09/2026 18:36 | 3 | 39.20 |
| 10/09/2026 18:35 | 1 | 39.20 |
| 10/09/2026 18:35 | 4 | 39.185 |
| 10/09/2026 18:35 | 96 | 39.20 |
| 10/09/2026 18:35 | 2 | 39.19 |
| 10/09/2026 18:35 | 30 | 39.19 |
| 10/09/2026 18:35 | 10 | 39.19 |
| 10/09/2026 18:35 | 20 | 39.18 |
| 10/09/2026 18:35 | 42 | 39.18 |
| 10/09/2026 18:35 | 38 | 39.18 |
| 10/09/2026 18:35 | 100 | 39.17 |
| 10/09/2026 18:35 | 50 | 39.165 |
| 10/09/2026 18:34 | 2 | 39.16 |
| 10/09/2026 18:34 | 16 | 39.16 |
| 10/09/2026 18:34 | 1 | 39.16 |
| 10/09/2026 18:33 | 6 | 39.185 |
| 10/09/2026 18:31 | 11 | 39.20 |
| 10/09/2026 18:31 | 20 | 39.20 |
| 10/09/2026 18:29 | 8 | 39.16 |
| 10/09/2026 18:29 | 3 | 39.16 |
| 10/09/2026 18:29 | 3 | 39.16 |
| 10/09/2026 18:29 | 8 | 39.16 |
| 10/09/2026 18:28 | 3 | 39.16 |
| 10/09/2026 18:26 | 4 | 39.17 |
| 10/09/2026 18:24 | 20 | 39.18 |
| 10/09/2026 18:24 | 71 | 39.18 |
| 10/09/2026 18:24 | 29 | 39.18 |
| 10/09/2026 18:24 | 1 | 39.20 |
| 10/09/2026 18:24 | 40 | 39.20 |
| 10/09/2026 18:24 | 100 | 39.21 |
| 10/09/2026 18:22 | 200 | 39.25 |
| 10/09/2026 18:22 | 40 | 39.26 |
| 10/09/2026 18:22 | 100 | 39.26 |
| 10/09/2026 18:22 | 1 | 39.28 |
| 10/09/2026 18:21 | 1 | 39.27 |
| 10/09/2026 18:21 | 74 | 39.27 |
| 10/09/2026 18:21 | 26 | 39.27 |
| 10/09/2026 18:21 | 19 | 39.26 |
| 10/09/2026 18:21 | 4 | 39.245 |
| 10/09/2026 18:21 | 40 | 39.24 |
| 10/09/2026 18:20 | 20 | 39.26 |
| 10/09/2026 18:20 | 100 | 39.26 |
| 10/09/2026 18:16 | 6 | 39.27 |
| 10/09/2026 18:15 | 38 | 39.25 |
| 10/09/2026 18:14 | 100 | 39.25 |
| 10/09/2026 18:14 | 20 | 39.24 |
| 10/09/2026 18:14 | 100 | 39.24 |
| 10/09/2026 18:14 | 60 | 39.24 |
| 10/09/2026 18:14 | 33 | 39.27 |
| 10/09/2026 18:14 | 100 | 39.28 |
| 10/09/2026 18:14 | 16 | 39.28 |
| 10/09/2026 18:14 | 100 | 39.28 |
| 10/09/2026 18:14 | 10 | 39.28 |
| 10/09/2026 18:13 | 8 | 39.31 |
| 10/09/2026 18:13 | 100 | 39.31 |
| 10/09/2026 18:13 | 33 | 39.31 |
| 10/09/2026 18:12 | 38 | 39.31 |
| 10/09/2026 18:11 | 100 | 39.31 |
| 10/09/2026 18:10 | 8 | 39.305 |
| 10/09/2026 18:07 | 4 | 39.30 |
| 10/09/2026 18:05 | 1 | 39.29 |
| 10/09/2026 18:05 | 1 | 39.29 |
| 10/09/2026 18:05 | 4 | 39.29 |
| 10/09/2026 18:04 | 2 | 39.25 |
| 10/09/2026 18:04 | 82 | 39.26 |
| 10/09/2026 18:04 | 18 | 39.26 |
| 10/09/2026 18:03 | 1 | 39.30 |
| 10/09/2026 18:03 | 1 | 39.30 |
| 10/09/2026 18:03 | 100 | 39.32 |
| 10/09/2026 17:58 | 4 | 39.345 |
| 10/09/2026 17:57 | 20 | 39.33 |
| 10/09/2026 17:57 | 20 | 39.33 |
| 10/09/2026 17:57 | 100 | 39.35 |
| 10/09/2026 17:57 | 97 | 39.35 |
| 10/09/2026 17:57 | 3 | 39.35 |
| 10/09/2026 17:55 | 28 | 39.36 |
| 10/09/2026 17:55 | 2 | 39.36 |
| 10/09/2026 17:55 | 2 | 39.36 |
| 10/09/2026 17:55 | 100 | 39.36 |
| 10/09/2026 17:55 | 1 | 39.36 |
| 10/09/2026 17:55 | 1 | 39.36 |
| 10/09/2026 17:55 | 20 | 39.36 |
| 10/09/2026 17:55 | 2 | 39.36 |
| 10/09/2026 17:55 | 8 | 39.32 |
| 10/09/2026 17:53 | 100 | 39.29 |
| 10/09/2026 17:52 | 4 | 39.32 |
| 10/09/2026 17:52 | 100 | 39.31 |
| 10/09/2026 17:52 | 100 | 39.31 |
| 10/09/2026 17:50 | 38 | 39.38 |
| 10/09/2026 17:50 | 38 | 39.38 |
| 10/09/2026 17:50 | 10 | 39.38 |
| 10/09/2026 17:50 | 5 | 39.37 |
| 10/09/2026 17:50 | 4 | 39.36 |
| 10/09/2026 17:49 | 7 | 39.32 |
| 10/09/2026 17:47 | 10 | 39.28 |
| 10/09/2026 17:45 | 100 | 39.36 |
| 10/09/2026 17:44 | 1 | 39.42 |
| 10/09/2026 17:44 | 129 | 39.37 |
| 10/09/2026 17:44 | 190 | 39.38 |
| 10/09/2026 17:44 | 10 | 39.38 |
| 10/09/2026 17:44 | 90 | 39.39 |
| 10/09/2026 17:44 | 60 | 39.39 |
| 10/09/2026 17:44 | 100 | 39.40 |
| 10/09/2026 17:44 | 60 | 39.41 |
| 10/09/2026 17:44 | 12 | 39.42 |
| 10/09/2026 17:44 | 10 | 39.42 |
| 10/09/2026 17:43 | 10 | 39.43 |
| 10/09/2026 17:43 | 3 | 39.45 |
| 10/09/2026 17:43 | 100 | 39.45 |
| 10/09/2026 17:43 | 2 | 39.45 |
| 10/09/2026 17:43 | 2 | 39.45 |
| 10/09/2026 17:43 | 3 | 39.45 |
| 10/09/2026 17:43 | 100 | 39.45 |
| 10/09/2026 17:43 | 40 | 39.45 |
| 10/09/2026 17:43 | 17 | 39.45 |
| 10/09/2026 17:43 | 100 | 39.45 |
| 10/09/2026 17:43 | 6 | 39.49 |
| 10/09/2026 17:41 | 43 | 39.47 |
| 10/09/2026 17:41 | 100 | 39.45 |
| 10/09/2026 17:41 | 42 | 39.45 |
| 10/09/2026 17:41 | 19 | 39.45 |
| 10/09/2026 17:41 | 11 | 39.46 |
| 10/09/2026 17:41 | 83 | 39.46 |
| 10/09/2026 17:41 | 1 | 39.46 |
| 10/09/2026 17:41 | 100 | 39.46 |
| 10/09/2026 17:41 | 5 | 39.46 |
| 10/09/2026 17:41 | 95 | 39.46 |
| 10/09/2026 17:41 | 3 | 39.46 |
| 10/09/2026 17:41 | 100 | 39.47 |
| 10/09/2026 17:41 | 100 | 39.47 |
| 10/09/2026 17:40 | 100 | 39.525 |
| 10/09/2026 17:40 | 5 | 39.50 |
| 10/09/2026 17:40 | 95 | 39.50 |
| 10/09/2026 17:40 | 40 | 39.50 |
| 10/09/2026 17:40 | 100 | 39.50 |
| 10/09/2026 17:40 | 5 | 39.49 |
| 10/09/2026 17:40 | 23 | 39.48 |
| 10/09/2026 17:40 | 1 | 39.48 |
| 10/09/2026 17:38 | 100 | 39.465 |
| 10/09/2026 17:38 | 101 | 39.465 |
| 10/09/2026 17:38 | 12 | 39.44 |
| 10/09/2026 17:38 | 1 | 39.435 |
| 10/09/2026 17:38 | 100 | 39.435 |
| 10/09/2026 17:38 | 5 | 39.41 |
| 10/09/2026 17:38 | 4 | 39.40 |
| 10/09/2026 17:38 | 2 | 39.36 |
| 10/09/2026 17:38 | 100 | 39.35 |
| 10/09/2026 17:38 | 5 | 39.35 |
| 10/09/2026 17:38 | 100 | 39.33 |
| 10/09/2026 17:38 | 20 | 39.33 |
| 10/09/2026 17:38 | 6 | 39.33 |
| 10/09/2026 17:38 | 8 | 39.32 |
| 10/09/2026 17:38 | 100 | 39.32 |
| 10/09/2026 17:35 | 38 | 39.31 |
| 10/09/2026 17:35 | 38 | 39.31 |
| 10/09/2026 17:35 | 24 | 39.31 |
| 10/09/2026 17:34 | 20 | 39.27 |
| 10/09/2026 17:34 | 100 | 39.27 |
| 10/09/2026 17:34 | 1 | 39.275 |
| 10/09/2026 17:34 | 100 | 39.275 |
| 10/09/2026 17:34 | 885 | 39.29 |
| 10/09/2026 17:34 | 100 | 39.29 |
| 10/09/2026 17:34 | 37 | 39.29 |
| 10/09/2026 17:34 | 63 | 39.29 |
| 10/09/2026 17:34 | 37 | 39.29 |
| 10/09/2026 17:34 | 100 | 39.29 |
| 10/09/2026 17:34 | 10 | 39.29 |
| 10/09/2026 17:34 | 100 | 39.29 |
| 10/09/2026 17:34 | 6 | 39.29 |
| 10/09/2026 17:34 | 4 | 39.29 |
| 10/09/2026 17:34 | 100 | 39.29 |
| 10/09/2026 17:34 | 100 | 39.28 |
| 10/09/2026 17:33 | 55 | 39.27 |
| 10/09/2026 17:33 | 46 | 39.27 |
| 10/09/2026 17:33 | 100 | 39.26 |
| 10/09/2026 17:33 | 313 | 39.27 |
| 10/09/2026 17:33 | 100 | 39.26 |
| 10/09/2026 17:33 | 100 | 39.27 |
| 10/09/2026 17:33 | 100 | 39.28 |
| 10/09/2026 17:33 | 19 | 39.30 |
| 10/09/2026 17:33 | 5 | 39.23 |
| 10/09/2026 17:33 | 2 | 39.23 |
| 10/09/2026 17:33 | 1 | 39.23 |
| 10/09/2026 17:33 | 100 | 39.23 |
| 10/09/2026 17:33 | 40 | 39.22 |
| 10/09/2026 17:33 | 55 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 100 | 39.13 |
| 10/09/2026 17:33 | 38 | 39.13 |
| 10/09/2026 17:33 | 100 | 39.13 |
| 10/09/2026 17:33 | 100 | 39.13 |
| 10/09/2026 17:33 | 100 | 39.13 |
| 10/09/2026 17:33 | 100 | 39.13 |
| 10/09/2026 17:33 | 30 | 39.20 |
| 10/09/2026 17:33 | 100 | 39.16 |
| 10/09/2026 17:33 | 16 | 39.13 |
| 10/09/2026 17:33 | 100 | 39.13 |
| 10/09/2026 17:33 | 100 | 39.13 |
| 10/09/2026 17:33 | 100 | 39.13 |
| 10/09/2026 17:33 | 36 | 39.15 |
| 10/09/2026 17:33 | 100 | 39.13 |
| 10/09/2026 17:33 | 100 | 39.13 |
| 10/09/2026 17:33 | 43 | 39.15 |
| 10/09/2026 17:33 | 27 | 39.15 |
| 10/09/2026 17:33 | 48 | 39.15 |
| 10/09/2026 17:33 | 10 | 39.15 |
| 10/09/2026 17:33 | 1 | 39.16 |
| 10/09/2026 17:33 | 4 | 39.16 |
| 10/09/2026 17:33 | 1 | 39.175 |
| 10/09/2026 17:29 | 1 | 39.195 |
| 10/09/2026 17:28 | 1 | 39.17 |
| 10/09/2026 17:28 | 2 | 39.17 |
| 10/09/2026 17:28 | 37 | 39.22 |
| 10/09/2026 17:28 | 1 | 39.22 |
| 10/09/2026 17:26 | 1 | 39.14 |
| 10/09/2026 17:25 | 96 | 39.155 |
| 10/09/2026 17:25 | 4 | 39.13 |
| 10/09/2026 17:25 | 5 | 39.10 |
| 10/09/2026 17:25 | 9 | 39.10 |
| 10/09/2026 17:24 | 50 | 39.09 |
| 10/09/2026 17:24 | 1 | 39.09 |
| 10/09/2026 17:24 | 4 | 39.09 |
| 10/09/2026 17:24 | 100 | 39.09 |
| 10/09/2026 17:23 | 3 | 39.05 |
| 10/09/2026 17:23 | 1 | 39.05 |
| 10/09/2026 17:19 | 100 | 39.03 |
| 10/09/2026 17:19 | 10 | 39.07 |
| 10/09/2026 17:18 | 5 | 39.03 |
| 10/09/2026 17:18 | 18 | 39.03 |
| 10/09/2026 17:18 | 24 | 39.03 |
| 10/09/2026 17:18 | 2 | 39.02 |
| 10/09/2026 17:18 | 19 | 39.02 |
| 10/09/2026 17:18 | 1 | 39.00 |
| 10/09/2026 17:18 | 1 | 39.00 |
| 10/09/2026 17:18 | 100 | 39.00 |
| 10/09/2026 17:18 | 12 | 39.00 |
| 10/09/2026 17:15 | 1 | 38.95 |
| 10/09/2026 17:15 | 18 | 38.96 |
| 10/09/2026 17:15 | 21 | 38.96 |
| 10/09/2026 17:15 | 21 | 38.96 |
| 10/09/2026 17:15 | 1 | 38.95 |
| 10/09/2026 17:14 | 5 | 38.95 |
| 10/09/2026 17:14 | 100 | 38.95 |
| 10/09/2026 17:14 | 19 | 38.95 |
| 10/09/2026 17:14 | 5 | 38.95 |
| 10/09/2026 17:14 | 100 | 38.95 |
| 10/09/2026 17:14 | 5 | 38.94 |
| 10/09/2026 17:14 | 5 | 38.93 |
| 10/09/2026 17:14 | 88 | 38.93 |
| 10/09/2026 17:14 | 12 | 38.93 |
| 10/09/2026 17:14 | 17 | 38.93 |
| 10/09/2026 17:14 | 15 | 38.93 |
| 10/09/2026 17:14 | 4 | 38.92 |
| 10/09/2026 17:14 | 1 | 38.92 |
| 10/09/2026 17:14 | 5 | 38.92 |
| 10/09/2026 17:14 | 100 | 38.92 |
| 10/09/2026 17:14 | 100 | 38.91 |
| 10/09/2026 17:13 | 2 | 38.87 |
| 10/09/2026 17:12 | 4 | 38.87 |
| 10/09/2026 17:09 | 100 | 38.88 |
| 10/09/2026 17:08 | 4 | 38.835 |
| 10/09/2026 17:07 | 1 | 38.83 |
| 10/09/2026 17:07 | 1 | 38.83 |
| 10/09/2026 17:07 | 1 | 38.83 |
| 10/09/2026 17:07 | 44 | 38.83 |
| 10/09/2026 17:07 | 47 | 38.83 |
| 10/09/2026 17:06 | 38 | 38.875 |
| 10/09/2026 17:05 | 12 | 38.88 |
| 10/09/2026 17:05 | 20 | 38.88 |
| 10/09/2026 17:04 | 4 | 38.85 |
| 10/09/2026 17:04 | 2 | 38.84 |
| 10/09/2026 17:03 | 10 | 38.86 |
| 10/09/2026 17:03 | 100 | 38.87 |
| 10/09/2026 17:02 | 30 | 38.92 |
| 10/09/2026 17:02 | 40 | 38.92 |
| 10/09/2026 17:01 | 100 | 38.90 |
| 10/09/2026 17:01 | 38 | 38.895 |
| 10/09/2026 17:00 | 100 | 38.91 |
| 10/09/2026 16:58 | 25 | 38.90 |
| 10/09/2026 16:58 | 11 | 38.90 |
| 10/09/2026 16:58 | 25 | 38.89 |
| 10/09/2026 16:58 | 3 | 38.89 |
| 10/09/2026 16:58 | 11 | 38.89 |
| 10/09/2026 16:58 | 4 | 38.87 |
| 10/09/2026 16:55 | 5 | 38.88 |
| 10/09/2026 16:55 | 1 | 38.87 |
| 10/09/2026 16:55 | 15 | 38.83 |
| 10/09/2026 16:55 | 2 | 38.83 |
| 10/09/2026 16:55 | 1 | 38.83 |
| 10/09/2026 16:54 | 2 | 38.795 |
| 10/09/2026 16:53 | 100 | 38.80 |
| 10/09/2026 16:53 | 10 | 38.81 |
| 10/09/2026 16:53 | 90 | 38.81 |
| 10/09/2026 16:53 | 2 | 38.81 |
| 10/09/2026 16:53 | 91 | 38.81 |
| 10/09/2026 16:53 | 9 | 38.81 |
| 10/09/2026 16:53 | 90 | 38.81 |
| 10/09/2026 16:53 | 1 | 38.82 |
| 10/09/2026 16:52 | 1 | 38.865 |
| 10/09/2026 16:52 | 1 | 38.865 |
| 10/09/2026 16:51 | 49 | 38.82 |
| 10/09/2026 16:50 | 1 | 38.86 |
| 10/09/2026 16:50 | 2 | 38.82 |
| 10/09/2026 16:50 | 89 | 38.83 |
| 10/09/2026 16:50 | 1 | 38.83 |
| 10/09/2026 16:49 | 100 | 38.81 |
| 10/09/2026 16:49 | 100 | 38.82 |
| 10/09/2026 16:49 | 12 | 38.82 |
| 10/09/2026 16:49 | 66 | 38.83 |
| 10/09/2026 16:49 | 1 | 38.83 |
| 10/09/2026 16:49 | 87 | 38.83 |
| 10/09/2026 16:49 | 13 | 38.83 |
| 10/09/2026 16:49 | 10 | 38.83 |
| 10/09/2026 16:48 | 1 | 38.885 |
| 10/09/2026 16:48 | 100 | 38.885 |
| 10/09/2026 16:45 | 2 | 38.83 |
| 10/09/2026 16:44 | 37 | 38.85 |
| 10/09/2026 16:37 | 28 | 38.92 |
| 10/09/2026 16:37 | 28 | 38.92 |
| 10/09/2026 16:37 | 22 | 38.92 |
| 10/09/2026 16:37 | 6 | 38.92 |
| 10/09/2026 16:37 | 6 | 38.91 |
| 10/09/2026 16:37 | 6 | 38.91 |
| 10/09/2026 16:37 | 100 | 38.90 |
| 10/09/2026 16:37 | 18 | 38.90 |
| 10/09/2026 16:37 | 33 | 38.90 |
| 10/09/2026 16:34 | 90 | 38.85 |
| 10/09/2026 16:34 | 6 | 38.85 |
| 10/09/2026 16:34 | 12 | 38.85 |
| 10/09/2026 16:34 | 100 | 38.86 |
| 10/09/2026 16:34 | 100 | 38.87 |
| 10/09/2026 16:30 | 1 | 38.95 |
| 10/09/2026 16:29 | 40 | 38.88 |
| 10/09/2026 16:23 | 100 | 38.89 |
| 10/09/2026 16:23 | 19 | 38.87 |
| 10/09/2026 16:23 | 19 | 38.87 |
| 10/09/2026 16:23 | 34 | 38.87 |
| 10/09/2026 16:23 | 20 | 38.87 |
| 10/09/2026 16:20 | 57 | 38.96 |
| 10/09/2026 16:20 | 3 | 38.98 |
| 10/09/2026 16:20 | 100 | 38.89 |
| 10/09/2026 16:20 | 5 | 38.89 |
| 10/09/2026 16:20 | 10 | 38.89 |
| 10/09/2026 16:20 | 76 | 38.89 |
| 10/09/2026 16:20 | 24 | 38.89 |
| 10/09/2026 16:20 | 100 | 38.90 |
| 10/09/2026 16:20 | 100 | 38.90 |
| 10/09/2026 16:19 | 90 | 38.955 |
| 10/09/2026 16:13 | 7 | 38.95 |
| 10/09/2026 16:13 | 1 | 38.95 |
| 10/09/2026 16:13 | 162 | 38.96 |
| 10/09/2026 16:12 | 100 | 38.96 |
| 10/09/2026 16:12 | 2 | 39.00 |
| 10/09/2026 16:12 | 2 | 39.00 |
| 10/09/2026 16:11 | 100 | 39.025 |
| 10/09/2026 16:11 | 38 | 39.025 |
| 10/09/2026 16:10 | 72 | 39.06 |
| 10/09/2026 16:10 | 21 | 39.06 |
| 10/09/2026 16:10 | 7 | 39.06 |
| 10/09/2026 16:10 | 100 | 39.06 |
| 10/09/2026 16:10 | 33 | 39.06 |
| 10/09/2026 16:10 | 100 | 39.00 |
| 10/09/2026 16:10 | 32 | 39.00 |
| 10/09/2026 16:10 | 158 | 39.00 |
| 10/09/2026 16:10 | 20 | 38.99 |
| 10/09/2026 16:10 | 80 | 39.00 |
| 10/09/2026 16:10 | 20 | 39.00 |
| 10/09/2026 16:10 | 100 | 39.01 |
| 10/09/2026 16:10 | 32 | 39.01 |
| 10/09/2026 16:10 | 87 | 39.05 |
| 10/09/2026 16:10 | 5 | 39.12 |
| 10/09/2026 16:10 | 95 | 39.11 |
| 10/09/2026 16:10 | 100 | 39.10 |
| 10/09/2026 16:09 | 5 | 39.11 |
| 10/09/2026 16:08 | 7 | 39.07 |
| 10/09/2026 16:08 | 1 | 39.06 |
| 10/09/2026 16:08 | 1 | 39.06 |
| 10/09/2026 16:08 | 63 | 39.06 |
| 10/09/2026 16:08 | 37 | 39.06 |
| 10/09/2026 16:08 | 10 | 39.06 |
| 10/09/2026 16:08 | 32 | 39.06 |
| 10/09/2026 16:08 | 5 | 39.05 |
| 10/09/2026 16:08 | 15 | 39.05 |
| 10/09/2026 16:08 | 1 | 39.03 |
| 10/09/2026 16:07 | 17 | 38.90 |
| 10/09/2026 16:05 | 12 | 38.84 |
| 10/09/2026 16:04 | 6 | 38.84 |
| 10/09/2026 16:01 | 3 | 38.94 |
| 10/09/2026 16:01 | 9 | 38.94 |
| 10/09/2026 16:01 | 100 | 38.97 |
| 10/09/2026 16:01 | 1 | 38.97 |
| 10/09/2026 16:01 | 11 | 38.97 |
| 10/09/2026 16:01 | 10 | 39.00 |
| 10/09/2026 16:01 | 69 | 39.01 |
| 10/09/2026 16:01 | 35 | 39.01 |
| 10/09/2026 16:01 | 112 | 39.01 |
| 10/09/2026 16:01 | 8 | 39.01 |
| 10/09/2026 16:01 | 10 | 39.01 |
| 10/09/2026 16:01 | 2 | 39.01 |
| 10/09/2026 16:01 | 122 | 39.01 |
| 10/09/2026 16:01 | 112 | 39.01 |
| 10/09/2026 16:01 | 10 | 39.01 |
| 10/09/2026 16:01 | 120 | 39.01 |
| 10/09/2026 16:01 | 2 | 39.04 |
| 10/09/2026 16:01 | 38 | 39.04 |
| 10/09/2026 15:55 | 200 | 39.15 |
| 10/09/2026 15:46 | 4 | 39.08 |
| 10/09/2026 15:45 | 100 | 39.08 |
| 10/09/2026 15:45 | 100 | 39.095 |
| 10/09/2026 15:45 | 54 | 39.095 |
| 10/09/2026 15:45 | 100 | 39.085 |
| 10/09/2026 15:45 | 47 | 39.095 |
| 10/09/2026 15:42 | 6 | 39.12 |
| 10/09/2026 15:42 | 6 | 39.12 |
| 10/09/2026 15:42 | 6 | 39.12 |
| 10/09/2026 15:42 | 4 | 39.10 |
| 10/09/2026 15:42 | 100 | 39.10 |
| 10/09/2026 15:40 | 100 | 38.90 |
| 10/09/2026 15:37 | 59 | 39.115 |
| 10/09/2026 15:35 | 1 | 39.16 |
| 10/09/2026 15:35 | 1 | 39.16 |
| 10/09/2026 15:35 | 1 | 39.16 |
| 10/09/2026 15:35 | 25 | 39.16 |
| 10/09/2026 15:35 | 1 | 39.16 |
| 10/09/2026 15:35 | 1 | 39.16 |
| 10/09/2026 15:35 | 1 | 39.17 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:35 | 1 | 39.14 |
| 10/09/2026 15:34 | 1 | 39.14 |
| 10/09/2026 15:34 | 1 | 39.14 |
| 10/09/2026 15:33 | 1 | 39.14 |
| 10/09/2026 15:33 | 1 | 39.14 |
| 10/09/2026 15:33 | 1 | 39.14 |
| 10/09/2026 15:33 | 1 | 39.14 |
| 10/09/2026 15:33 | 1 | 39.14 |
| 10/09/2026 15:33 | 1 | 39.14 |
| 10/09/2026 15:33 | 1 | 39.14 |
| 10/09/2026 15:32 | 18 | 39.12 |
| 10/09/2026 15:32 | 18 | 39.12 |
| 10/09/2026 15:32 | 17 | 39.125 |
| 10/09/2026 15:32 | 1 | 39.12 |
| 10/09/2026 15:32 | 18 | 39.12 |
| 10/09/2026 15:32 | 18 | 39.12 |
| 10/09/2026 15:32 | 43 | 39.12 |
| 10/09/2026 15:32 | 18 | 39.12 |
| 10/09/2026 15:32 | 1 | 39.12 |
| 10/09/2026 15:32 | 1 | 39.12 |
| 10/09/2026 15:31 | 1 | 39.12 |
| 10/09/2026 15:30 | 40 | 39.13 |
| 10/09/2026 15:30 | 4 | 39.10 |
| 10/09/2026 15:30 | 98 | 39.00 |
| 10/09/2026 15:30 | 2 | 39.00 |
| 10/09/2026 15:30 | 11 | 39.00 |
| 10/09/2026 15:30 | 264 | 39.00 |
| 10/09/2026 15:30 | 9 | 39.00 |
| 10/09/2026 15:30 | 1676 | 38.87 |
| 10/09/2026 15:26 | 25 | 38.75 |