Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.07
+0.36
(
+1.30% )
|
28.08
|
300 |
28.09
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.07 |
| 07/10/2026 23:20 | � | 28.07 |
| 07/10/2026 22:30 | � | 28.07 |
| 07/10/2026 22:00 | � | 28.07 |
| 07/10/2026 22:00 | 114543 | 28.07 |
| 07/10/2026 21:59 | 3 | 28.09 |
| 07/10/2026 21:59 | 5 | 28.09 |
| 07/10/2026 21:59 | 11 | 28.09 |
| 07/10/2026 21:59 | 1 | 28.08 |
| 07/10/2026 21:59 | 99 | 28.08 |
| 07/10/2026 21:59 | 198 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 32 | 28.07 |
| 07/10/2026 21:59 | 11 | 28.07 |
| 07/10/2026 21:59 | 2 | 28.08 |
| 07/10/2026 21:59 | 17 | 28.08 |
| 07/10/2026 21:59 | 652 | 28.08 |
| 07/10/2026 21:59 | 48 | 28.08 |
| 07/10/2026 21:59 | 13 | 28.07 |
| 07/10/2026 21:59 | 62 | 28.08 |
| 07/10/2026 21:59 | 283 | 28.08 |
| 07/10/2026 21:59 | 433 | 28.08 |
| 07/10/2026 21:59 | 84 | 28.085 |
| 07/10/2026 21:59 | 60 | 28.08 |
| 07/10/2026 21:59 | 1 | 28.08 |
| 07/10/2026 21:59 | 86 | 28.08 |
| 07/10/2026 21:59 | 57 | 28.08 |
| 07/10/2026 21:59 | 439 | 28.08 |
| 07/10/2026 21:59 | 300 | 28.08 |
| 07/10/2026 21:59 | 300 | 28.08 |
| 07/10/2026 21:59 | 300 | 28.08 |
| 07/10/2026 21:59 | 200 | 28.08 |
| 07/10/2026 21:59 | 200 | 28.08 |
| 07/10/2026 21:59 | 200 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 119 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.075 |
| 07/10/2026 21:59 | 81 | 28.07 |
| 07/10/2026 21:59 | 19 | 28.075 |
| 07/10/2026 21:59 | 1 | 28.075 |
| 07/10/2026 21:59 | 7 | 28.075 |
| 07/10/2026 21:59 | 1 | 28.075 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 145 | 28.07 |
| 07/10/2026 21:59 | 5 | 28.07 |
| 07/10/2026 21:59 | 38 | 28.07 |
| 07/10/2026 21:59 | 12 | 28.07 |
| 07/10/2026 21:59 | 16 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 21 | 28.07 |
| 07/10/2026 21:59 | 80 | 28.07 |
| 07/10/2026 21:59 | 200 | 28.06 |
| 07/10/2026 21:59 | 60 | 28.06 |
| 07/10/2026 21:59 | 19 | 28.06 |
| 07/10/2026 21:59 | 30 | 28.06 |
| 07/10/2026 21:59 | 70 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 200 | 28.05 |
| 07/10/2026 21:59 | 426 | 28.05 |
| 07/10/2026 21:59 | 9 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 100 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 1 | 28.05 |
| 07/10/2026 21:59 | 26 | 28.05 |
| 07/10/2026 21:59 | 3 | 28.05 |
| 07/10/2026 21:59 | 100 | 28.05 |
| 07/10/2026 21:59 | 3 | 28.055 |
| 07/10/2026 21:59 | 1 | 28.055 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.055 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 19 | 28.055 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 83 | 28.06 |
| 07/10/2026 21:59 | 279 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 9 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 8 | 28.06 |
| 07/10/2026 21:59 | 96 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 24 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 3 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 71 | 28.06 |
| 07/10/2026 21:59 | 10 | 28.06 |
| 07/10/2026 21:59 | 8 | 28.07 |
| 07/10/2026 21:59 | 75 | 28.06 |
| 07/10/2026 21:59 | 25 | 28.06 |
| 07/10/2026 21:59 | 186 | 28.08 |
| 07/10/2026 21:59 | 14 | 28.08 |
| 07/10/2026 21:59 | 6 | 28.06 |
| 07/10/2026 21:59 | 94 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 464 | 28.06 |
| 07/10/2026 21:59 | 531 | 28.07 |
| 07/10/2026 21:59 | 190 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.075 |
| 07/10/2026 21:59 | 86 | 28.08 |
| 07/10/2026 21:59 | 14 | 28.08 |
| 07/10/2026 21:59 | 340 | 28.07 |
| 07/10/2026 21:59 | 8 | 28.07 |
| 07/10/2026 21:59 | 76 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 68 | 28.08 |
| 07/10/2026 21:59 | 32 | 28.08 |
| 07/10/2026 21:59 | 108 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 234 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 7 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 52 | 28.07 |
| 07/10/2026 21:59 | 90 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 2 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 300 | 28.07 |
| 07/10/2026 21:59 | 94 | 28.07 |
| 07/10/2026 21:59 | 245 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 40 | 28.05 |
| 07/10/2026 21:59 | 44 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 92 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 13 | 28.06 |
| 07/10/2026 21:59 | 62 | 28.06 |
| 07/10/2026 21:59 | 425 | 28.06 |
| 07/10/2026 21:59 | 13 | 28.06 |
| 07/10/2026 21:59 | 81 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 17 | 28.06 |
| 07/10/2026 21:59 | 79 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 79 | 28.06 |
| 07/10/2026 21:59 | 23 | 28.06 |
| 07/10/2026 21:59 | 56 | 28.06 |
| 07/10/2026 21:59 | 144 | 28.06 |
| 07/10/2026 21:59 | 96 | 28.06 |
| 07/10/2026 21:59 | 79 | 28.06 |
| 07/10/2026 21:59 | 25 | 28.06 |
| 07/10/2026 21:59 | 19 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 121 | 28.06 |
| 07/10/2026 21:59 | 79 | 28.06 |
| 07/10/2026 21:59 | 79 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 200 | 28.06 |
| 07/10/2026 21:59 | 20 | 28.06 |
| 07/10/2026 21:59 | 300 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 8 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 35 | 28.06 |
| 07/10/2026 21:59 | 92 | 28.06 |
| 07/10/2026 21:59 | 5 | 28.06 |
| 07/10/2026 21:59 | 43 | 28.06 |
| 07/10/2026 21:59 | 5 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 5 | 28.06 |
| 07/10/2026 21:59 | 97 | 28.06 |
| 07/10/2026 21:59 | 3 | 28.06 |
| 07/10/2026 21:59 | 76 | 28.06 |
| 07/10/2026 21:59 | 11 | 28.06 |
| 07/10/2026 21:59 | 13 | 28.06 |
| 07/10/2026 21:59 | 66 | 28.06 |
| 07/10/2026 21:59 | 34 | 28.06 |
| 07/10/2026 21:59 | 5 | 28.06 |
| 07/10/2026 21:59 | 2 | 28.06 |
| 07/10/2026 21:59 | 40 | 28.06 |
| 07/10/2026 21:59 | 8 | 28.06 |
| 07/10/2026 21:59 | 52 | 28.06 |
| 07/10/2026 21:59 | 27 | 28.06 |
| 07/10/2026 21:59 | 73 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 36 | 28.06 |
| 07/10/2026 21:59 | 5 | 28.06 |
| 07/10/2026 21:59 | 200 | 28.06 |
| 07/10/2026 21:59 | 100 | 28.06 |
| 07/10/2026 21:59 | 24 | 28.06 |
| 07/10/2026 21:59 | 139 | 28.07 |
| 07/10/2026 21:59 | 174 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 599 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 600 | 28.07 |
| 07/10/2026 21:59 | 600 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 45 | 28.07 |
| 07/10/2026 21:59 | 30 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 106 | 28.07 |
| 07/10/2026 21:59 | 46 | 28.07 |
| 07/10/2026 21:59 | 81 | 28.07 |
| 07/10/2026 21:59 | 249 | 28.07 |
| 07/10/2026 21:59 | 178 | 28.07 |
| 07/10/2026 21:59 | 89 | 28.075 |
| 07/10/2026 21:59 | 2 | 28.075 |
| 07/10/2026 21:59 | 35 | 28.075 |
| 07/10/2026 21:59 | 63 | 28.075 |
| 07/10/2026 21:59 | 1 | 28.075 |
| 07/10/2026 21:59 | 1 | 28.075 |
| 07/10/2026 21:59 | 36 | 28.07 |
| 07/10/2026 21:59 | 64 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 19 | 28.07 |
| 07/10/2026 21:59 | 9 | 28.07 |
| 07/10/2026 21:59 | 12 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 200 | 28.07 |
| 07/10/2026 21:59 | 20 | 28.07 |
| 07/10/2026 21:59 | 33 | 28.07 |
| 07/10/2026 21:59 | 7 | 28.07 |
| 07/10/2026 21:59 | 21 | 28.07 |
| 07/10/2026 21:59 | 200 | 28.07 |
| 07/10/2026 21:59 | 28 | 28.07 |
| 07/10/2026 21:59 | 15 | 28.07 |
| 07/10/2026 21:59 | 5 | 28.07 |
| 07/10/2026 21:59 | 72 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 13 | 28.07 |
| 07/10/2026 21:59 | 60 | 28.07 |
| 07/10/2026 21:59 | 1 | 28.07 |
| 07/10/2026 21:59 | 9 | 28.065 |
| 07/10/2026 21:59 | 3 | 28.07 |
| 07/10/2026 21:59 | 69 | 28.07 |
| 07/10/2026 21:59 | 51 | 28.065 |
| 07/10/2026 21:59 | 35 | 28.065 |
| 07/10/2026 21:58 | 25 | 28.065 |
| 07/10/2026 21:58 | 25 | 28.065 |
| 07/10/2026 21:58 | 10 | 28.065 |
| 07/10/2026 21:58 | 10 | 28.065 |
| 07/10/2026 21:58 | 25 | 28.065 |
| 07/10/2026 21:58 | 27 | 28.07 |
| 07/10/2026 21:58 | 34 | 28.07 |
| 07/10/2026 21:58 | 25 | 28.065 |
| 07/10/2026 21:58 | 20 | 28.065 |
| 07/10/2026 21:58 | 80 | 28.065 |
| 07/10/2026 21:58 | 66 | 28.07 |
| 07/10/2026 21:58 | 34 | 28.07 |
| 07/10/2026 21:58 | 46 | 28.07 |
| 07/10/2026 21:58 | 205 | 28.07 |
| 07/10/2026 21:58 | 88 | 28.07 |
| 07/10/2026 21:58 | 20 | 28.07 |
| 07/10/2026 21:58 | 61 | 28.08 |
| 07/10/2026 21:58 | 10 | 28.07 |
| 07/10/2026 21:58 | 10 | 28.07 |
| 07/10/2026 21:58 | 200 | 28.07 |
| 07/10/2026 21:58 | 115 | 28.07 |
| 07/10/2026 21:58 | 85 | 28.07 |
| 07/10/2026 21:58 | 1 | 28.07 |
| 07/10/2026 21:58 | 1 | 28.07 |
| 07/10/2026 21:58 | 32 | 28.065 |
| 07/10/2026 21:58 | 68 | 28.065 |
| 07/10/2026 21:58 | 1 | 28.065 |
| 07/10/2026 21:58 | 11 | 28.065 |
| 07/10/2026 21:58 | 1 | 28.065 |
| 07/10/2026 21:58 | 81 | 28.07 |
| 07/10/2026 21:58 | 79 | 28.07 |
| 07/10/2026 21:58 | 160 | 28.07 |
| 07/10/2026 21:58 | 240 | 28.07 |
| 07/10/2026 21:58 | 1 | 28.04 |
| 07/10/2026 21:58 | 99 | 28.04 |
| 07/10/2026 21:58 | 1 | 28.04 |
| 07/10/2026 21:58 | 100 | 28.04 |
| 07/10/2026 21:57 | 8 | 28.07 |
| 07/10/2026 21:57 | 6 | 28.05 |
| 07/10/2026 21:57 | 99 | 28.07 |
| 07/10/2026 21:57 | 2 | 28.07 |
| 07/10/2026 21:57 | 1 | 28.06 |
| 07/10/2026 21:57 | 1 | 28.06 |
| 07/10/2026 21:57 | 2 | 28.06 |
| 07/10/2026 21:57 | 1 | 28.05 |
| 07/10/2026 21:57 | 100 | 28.08 |
| 07/10/2026 21:57 | 7 | 28.08 |
| 07/10/2026 21:57 | 80 | 28.08 |
| 07/10/2026 21:57 | 13 | 28.08 |
| 07/10/2026 21:57 | 100 | 28.08 |
| 07/10/2026 21:57 | 100 | 28.08 |
| 07/10/2026 21:57 | 300 | 28.07 |
| 07/10/2026 21:57 | 100 | 28.07 |
| 07/10/2026 21:57 | 100 | 28.06 |
| 07/10/2026 21:57 | 20 | 28.04 |
| 07/10/2026 21:57 | 80 | 28.04 |
| 07/10/2026 21:57 | 100 | 28.04 |
| 07/10/2026 21:57 | 100 | 28.025 |
| 07/10/2026 21:57 | 11 | 28.02 |
| 07/10/2026 21:56 | 89 | 28.02 |
| 07/10/2026 21:56 | 11 | 28.02 |
| 07/10/2026 21:56 | 90 | 28.00 |
| 07/10/2026 21:56 | 80 | 28.00 |
| 07/10/2026 21:56 | 23 | 28.00 |
| 07/10/2026 21:56 | 57 | 28.00 |
| 07/10/2026 21:56 | 80 | 28.00 |
| 07/10/2026 21:56 | 5 | 28.00 |
| 07/10/2026 21:56 | 100 | 27.99 |
| 07/10/2026 21:56 | 100 | 27.99 |
| 07/10/2026 21:56 | 91 | 27.99 |
| 07/10/2026 21:56 | 200 | 27.99 |
| 07/10/2026 21:56 | 100 | 27.99 |
| 07/10/2026 21:56 | 5 | 27.98 |
| 07/10/2026 21:56 | 5 | 27.98 |
| 07/10/2026 21:56 | 64 | 27.98 |
| 07/10/2026 21:56 | 34 | 27.97 |
| 07/10/2026 21:56 | 58 | 27.97 |
| 07/10/2026 21:56 | 21 | 27.97 |
| 07/10/2026 21:56 | 79 | 27.97 |
| 07/10/2026 21:56 | 108 | 27.97 |
| 07/10/2026 21:56 | 100 | 27.97 |
| 07/10/2026 21:56 | 45 | 27.97 |
| 07/10/2026 21:56 | 55 | 27.97 |
| 07/10/2026 21:56 | 53 | 27.97 |
| 07/10/2026 21:56 | 43 | 27.97 |
| 07/10/2026 21:56 | 4 | 27.97 |
| 07/10/2026 21:56 | 75 | 27.97 |
| 07/10/2026 21:56 | 25 | 27.97 |
| 07/10/2026 21:56 | 54 | 27.97 |
| 07/10/2026 21:56 | 46 | 27.97 |
| 07/10/2026 21:56 | 23 | 27.97 |
| 07/10/2026 21:56 | 11 | 27.97 |
| 07/10/2026 21:56 | 7 | 27.97 |
| 07/10/2026 21:56 | 50 | 27.97 |
| 07/10/2026 21:56 | 100 | 27.97 |
| 07/10/2026 21:56 | 100 | 27.95 |
| 07/10/2026 21:56 | 1 | 27.95 |
| 07/10/2026 21:56 | 170 | 27.95 |
| 07/10/2026 21:56 | 42 | 27.95 |
| 07/10/2026 21:56 | 5 | 27.95 |
| 07/10/2026 21:56 | 100 | 27.96 |
| 07/10/2026 21:56 | 100 | 27.97 |
| 07/10/2026 21:56 | 10 | 27.97 |
| 07/10/2026 21:56 | 25 | 27.97 |
| 07/10/2026 21:56 | 100 | 27.99 |
| 07/10/2026 21:56 | 79 | 27.99 |
| 07/10/2026 21:56 | 21 | 27.99 |
| 07/10/2026 21:55 | 1 | 27.98 |
| 07/10/2026 21:55 | 3 | 27.98 |
| 07/10/2026 21:55 | 97 | 27.98 |
| 07/10/2026 21:55 | 2 | 27.98 |
| 07/10/2026 21:55 | 1 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.95 |
| 07/10/2026 21:55 | 68 | 27.93 |
| 07/10/2026 21:55 | 34 | 27.93 |
| 07/10/2026 21:55 | 2 | 27.93 |
| 07/10/2026 21:55 | 81 | 27.92 |
| 07/10/2026 21:55 | 2 | 27.92 |
| 07/10/2026 21:55 | 26 | 27.92 |
| 07/10/2026 21:55 | 200 | 27.92 |
| 07/10/2026 21:55 | 39 | 27.92 |
| 07/10/2026 21:55 | 20 | 27.91 |
| 07/10/2026 21:55 | 61 | 27.92 |
| 07/10/2026 21:55 | 10 | 27.91 |
| 07/10/2026 21:55 | 20 | 27.91 |
| 07/10/2026 21:55 | 9 | 27.91 |
| 07/10/2026 21:55 | 1 | 27.91 |
| 07/10/2026 21:55 | 100 | 27.91 |
| 07/10/2026 21:55 | 10 | 27.91 |
| 07/10/2026 21:55 | 25 | 27.91 |
| 07/10/2026 21:55 | 100 | 27.91 |
| 07/10/2026 21:55 | 100 | 27.92 |
| 07/10/2026 21:55 | 99 | 27.93 |
| 07/10/2026 21:55 | 100 | 27.94 |
| 07/10/2026 21:55 | 100 | 27.92 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.96 |
| 07/10/2026 21:55 | 77 | 27.96 |
| 07/10/2026 21:55 | 49 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.94 |
| 07/10/2026 21:55 | 21 | 27.94 |
| 07/10/2026 21:55 | 100 | 27.94 |
| 07/10/2026 21:55 | 52 | 27.94 |
| 07/10/2026 21:55 | 110 | 27.92 |
| 07/10/2026 21:55 | 290 | 27.92 |
| 07/10/2026 21:55 | 47 | 27.92 |
| 07/10/2026 21:55 | 10 | 27.92 |
| 07/10/2026 21:55 | 100 | 27.88 |
| 07/10/2026 21:55 | 35 | 27.88 |
| 07/10/2026 21:55 | 23 | 27.89 |
| 07/10/2026 21:55 | 71 | 27.89 |
| 07/10/2026 21:55 | 29 | 27.89 |
| 07/10/2026 21:55 | 19 | 27.89 |
| 07/10/2026 21:55 | 94 | 27.90 |
| 07/10/2026 21:55 | 10 | 27.90 |
| 07/10/2026 21:55 | 100 | 27.90 |
| 07/10/2026 21:55 | 1 | 27.90 |
| 07/10/2026 21:55 | 100 | 27.90 |
| 07/10/2026 21:55 | 6 | 27.90 |
| 07/10/2026 21:55 | 10 | 27.91 |
| 07/10/2026 21:54 | 10 | 27.925 |
| 07/10/2026 21:54 | 10 | 27.92 |
| 07/10/2026 21:54 | 100 | 27.92 |
| 07/10/2026 21:54 | 66 | 27.94 |
| 07/10/2026 21:54 | 381 | 27.93 |
| 07/10/2026 21:54 | 100 | 27.94 |
| 07/10/2026 21:54 | 100 | 27.94 |
| 07/10/2026 21:54 | 25 | 27.93 |
| 07/10/2026 21:54 | 25 | 27.93 |
| 07/10/2026 21:54 | 42 | 27.93 |
| 07/10/2026 21:54 | 12 | 27.93 |
| 07/10/2026 21:54 | 100 | 27.93 |
| 07/10/2026 21:54 | 16 | 27.93 |
| 07/10/2026 21:54 | 17 | 27.93 |
| 07/10/2026 21:54 | 100 | 27.93 |
| 07/10/2026 21:54 | 100 | 27.93 |
| 07/10/2026 21:54 | 25 | 27.915 |
| 07/10/2026 21:54 | 1 | 27.91 |
| 07/10/2026 21:54 | 170 | 27.91 |
| 07/10/2026 21:54 | 25 | 27.92 |
| 07/10/2026 21:54 | 50 | 27.92 |
| 07/10/2026 21:54 | 50 | 27.91 |
| 07/10/2026 21:54 | 65 | 27.92 |
| 07/10/2026 21:54 | 10 | 27.92 |
| 07/10/2026 21:54 | 74 | 27.92 |
| 07/10/2026 21:54 | 80 | 27.92 |
| 07/10/2026 21:54 | 100 | 27.92 |
| 07/10/2026 21:54 | 1 | 27.91 |
| 07/10/2026 21:54 | 28 | 27.91 |
| 07/10/2026 21:53 | 100 | 27.90 |
| 07/10/2026 21:53 | 1 | 27.90 |
| 07/10/2026 21:53 | 26 | 27.90 |
| 07/10/2026 21:53 | 100 | 27.90 |
| 07/10/2026 21:53 | 1 | 27.90 |
| 07/10/2026 21:53 | 2 | 27.90 |
| 07/10/2026 21:53 | 5 | 27.90 |
| 07/10/2026 21:52 | 50 | 27.90 |
| 07/10/2026 21:52 | 1 | 27.90 |
| 07/10/2026 21:52 | 9 | 27.90 |
| 07/10/2026 21:52 | 18 | 27.91 |
| 07/10/2026 21:52 | 100 | 27.91 |
| 07/10/2026 21:52 | 13 | 27.91 |
| 07/10/2026 21:52 | 100 | 27.91 |
| 07/10/2026 21:52 | 82 | 27.91 |
| 07/10/2026 21:52 | 100 | 27.91 |
| 07/10/2026 21:52 | 68 | 27.91 |
| 07/10/2026 21:52 | 32 | 27.91 |
| 07/10/2026 21:52 | 5 | 27.91 |
| 07/10/2026 21:52 | 1 | 27.91 |
| 07/10/2026 21:52 | 44 | 27.91 |
| 07/10/2026 21:52 | 100 | 27.91 |
| 07/10/2026 21:52 | 5 | 27.91 |
| 07/10/2026 21:52 | 10 | 27.91 |
| 07/10/2026 21:52 | 3 | 27.91 |
| 07/10/2026 21:52 | 6 | 27.92 |
| 07/10/2026 21:52 | 100 | 27.92 |
| 07/10/2026 21:52 | 100 | 27.91 |
| 07/10/2026 21:52 | 80 | 27.91 |
| 07/10/2026 21:52 | 80 | 27.91 |
| 07/10/2026 21:52 | 69 | 27.91 |
| 07/10/2026 21:52 | 31 | 27.91 |
| 07/10/2026 21:52 | 79 | 27.90 |
| 07/10/2026 21:52 | 7 | 27.90 |
| 07/10/2026 21:52 | 69 | 27.90 |
| 07/10/2026 21:52 | 15 | 27.90 |
| 07/10/2026 21:52 | 85 | 27.90 |
| 07/10/2026 21:51 | 2 | 27.89 |
| 07/10/2026 21:51 | 98 | 27.89 |
| 07/10/2026 21:51 | 2 | 27.89 |
| 07/10/2026 21:51 | 99 | 27.89 |
| 07/10/2026 21:51 | 5 | 27.90 |
| 07/10/2026 21:51 | 1 | 27.90 |
| 07/10/2026 21:51 | 2 | 27.90 |
| 07/10/2026 21:51 | 45 | 27.89 |
| 07/10/2026 21:51 | 100 | 27.89 |
| 07/10/2026 21:51 | 100 | 27.89 |
| 07/10/2026 21:51 | 2 | 27.89 |
| 07/10/2026 21:51 | 3 | 27.89 |
| 07/10/2026 21:51 | 170 | 27.89 |
| 07/10/2026 21:51 | 90 | 27.89 |
| 07/10/2026 21:51 | 100 | 27.89 |
| 07/10/2026 21:51 | 63 | 27.89 |
| 07/10/2026 21:51 | 67 | 27.89 |
| 07/10/2026 21:51 | 100 | 27.89 |
| 07/10/2026 21:51 | 90 | 27.88 |
| 07/10/2026 21:51 | 1 | 27.88 |
| 07/10/2026 21:51 | 34 | 27.88 |
| 07/10/2026 21:51 | 66 | 27.88 |
| 07/10/2026 21:51 | 70 | 27.87 |
| 07/10/2026 21:51 | 100 | 27.87 |
| 07/10/2026 21:51 | 30 | 27.87 |
| 07/10/2026 21:50 | 30 | 27.85 |
| 07/10/2026 21:50 | 34 | 27.87 |
| 07/10/2026 21:50 | 1 | 27.88 |
| 07/10/2026 21:50 | 20 | 27.88 |
| 07/10/2026 21:50 | 100 | 27.87 |
| 07/10/2026 21:50 | 100 | 27.87 |
| 07/10/2026 21:50 | 79 | 27.87 |
| 07/10/2026 21:50 | 100 | 27.86 |
| 07/10/2026 21:50 | 7 | 27.86 |
| 07/10/2026 21:50 | 100 | 27.86 |
| 07/10/2026 21:50 | 100 | 27.86 |
| 07/10/2026 21:50 | 100 | 27.85 |
| 07/10/2026 21:50 | 4 | 27.81 |
| 07/10/2026 21:50 | 8 | 27.84 |
| 07/10/2026 21:50 | 8 | 27.84 |
| 07/10/2026 21:50 | 8 | 27.84 |
| 07/10/2026 21:50 | 8 | 27.84 |
| 07/10/2026 21:50 | 16 | 27.84 |
| 07/10/2026 21:50 | 8 | 27.84 |
| 07/10/2026 21:50 | 24 | 27.84 |
| 07/10/2026 21:50 | 25 | 27.84 |
| 07/10/2026 21:50 | 75 | 27.84 |
| 07/10/2026 21:50 | 1 | 27.84 |
| 07/10/2026 21:50 | 28 | 27.84 |
| 07/10/2026 21:50 | 21 | 27.84 |
| 07/10/2026 21:50 | 100 | 27.83 |
| 07/10/2026 21:50 | 100 | 27.83 |
| 07/10/2026 21:50 | 28 | 27.83 |
| 07/10/2026 21:50 | 1 | 27.83 |
| 07/10/2026 21:50 | 100 | 27.83 |
| 07/10/2026 21:50 | 100 | 27.82 |
| 07/10/2026 21:50 | 86 | 27.81 |
| 07/10/2026 21:50 | 14 | 27.81 |
| 07/10/2026 21:50 | 98 | 27.81 |
| 07/10/2026 21:50 | 5 | 27.81 |
| 07/10/2026 21:50 | 39 | 27.81 |
| 07/10/2026 21:50 | 61 | 27.81 |
| 07/10/2026 21:50 | 1 | 27.81 |
| 07/10/2026 21:50 | 69 | 27.81 |
| 07/10/2026 21:50 | 31 | 27.81 |
| 07/10/2026 21:50 | 100 | 27.81 |
| 07/10/2026 21:48 | 13 | 27.81 |
| 07/10/2026 21:48 | 400 | 27.79 |
| 07/10/2026 21:48 | 2 | 27.795 |
| 07/10/2026 21:47 | 80 | 27.80 |
| 07/10/2026 21:47 | 25 | 27.80 |
| 07/10/2026 21:47 | 25 | 27.80 |
| 07/10/2026 21:47 | 100 | 27.805 |
| 07/10/2026 21:45 | 25 | 27.80 |
| 07/10/2026 21:45 | 2 | 27.80 |
| 07/10/2026 21:45 | 26 | 27.80 |
| 07/10/2026 21:45 | 26 | 27.81 |
| 07/10/2026 21:44 | 1 | 27.82 |
| 07/10/2026 21:43 | 100 | 27.83 |
| 07/10/2026 21:43 | 20 | 27.84 |
| 07/10/2026 21:43 | 11 | 27.84 |
| 07/10/2026 21:43 | 89 | 27.84 |
| 07/10/2026 21:43 | 100 | 27.84 |
| 07/10/2026 21:43 | 45 | 27.84 |
| 07/10/2026 21:43 | 55 | 27.84 |
| 07/10/2026 21:43 | 100 | 27.83 |
| 07/10/2026 21:43 | 45 | 27.83 |
| 07/10/2026 21:43 | 10 | 27.83 |
| 07/10/2026 21:43 | 10 | 27.83 |
| 07/10/2026 21:43 | 10 | 27.83 |
| 07/10/2026 21:43 | 25 | 27.83 |
| 07/10/2026 21:43 | 100 | 27.83 |
| 07/10/2026 21:43 | 5 | 27.83 |
| 07/10/2026 21:43 | 71 | 27.83 |
| 07/10/2026 21:43 | 5 | 27.83 |
| 07/10/2026 21:43 | 80 | 27.83 |
| 07/10/2026 21:43 | 20 | 27.83 |
| 07/10/2026 21:43 | 80 | 27.82 |
| 07/10/2026 21:43 | 100 | 27.82 |
| 07/10/2026 21:42 | 1 | 27.79 |
| 07/10/2026 21:42 | 1 | 27.79 |
| 07/10/2026 21:41 | 3 | 27.81 |
| 07/10/2026 21:41 | 47 | 27.81 |
| 07/10/2026 21:41 | 10 | 27.81 |
| 07/10/2026 21:41 | 5 | 27.82 |
| 07/10/2026 21:41 | 21 | 27.82 |
| 07/10/2026 21:41 | 1 | 27.82 |
| 07/10/2026 21:41 | 100 | 27.82 |
| 07/10/2026 21:41 | 2 | 27.82 |
| 07/10/2026 21:39 | 100 | 27.85 |
| 07/10/2026 21:39 | 10 | 27.84 |
| 07/10/2026 21:39 | 10 | 27.84 |
| 07/10/2026 21:39 | 56 | 27.85 |
| 07/10/2026 21:39 | 25 | 27.85 |
| 07/10/2026 21:37 | 25 | 27.875 |
| 07/10/2026 21:37 | 20 | 27.875 |
| 07/10/2026 21:37 | 100 | 27.89 |
| 07/10/2026 21:37 | 100 | 27.89 |
| 07/10/2026 21:37 | 100 | 27.89 |
| 07/10/2026 21:37 | 100 | 27.88 |
| 07/10/2026 21:37 | 100 | 27.88 |
| 07/10/2026 21:36 | 100 | 27.87 |
| 07/10/2026 21:36 | 99 | 27.87 |
| 07/10/2026 21:36 | 1 | 27.87 |
| 07/10/2026 21:35 | 1 | 27.86 |
| 07/10/2026 21:35 | 17 | 27.87 |
| 07/10/2026 21:35 | 183 | 27.87 |
| 07/10/2026 21:35 | 158 | 27.87 |
| 07/10/2026 21:35 | 100 | 27.87 |
| 07/10/2026 21:35 | 60 | 27.86 |
| 07/10/2026 21:35 | 20 | 27.86 |
| 07/10/2026 21:35 | 36 | 27.85 |
| 07/10/2026 21:35 | 200 | 27.85 |
| 07/10/2026 21:35 | 119 | 27.85 |
| 07/10/2026 21:35 | 1 | 27.85 |
| 07/10/2026 21:35 | 110 | 27.855 |
| 07/10/2026 21:34 | 175 | 27.87 |
| 07/10/2026 21:33 | 4 | 27.88 |
| 07/10/2026 21:33 | 25 | 27.88 |
| 07/10/2026 21:33 | 25 | 27.88 |
| 07/10/2026 21:33 | 60 | 27.89 |
| 07/10/2026 21:33 | 29 | 27.89 |
| 07/10/2026 21:33 | 220 | 27.90 |
| 07/10/2026 21:32 | 65 | 27.925 |
| 07/10/2026 21:32 | 10 | 27.925 |
| 07/10/2026 21:32 | 25 | 27.925 |
| 07/10/2026 21:32 | 2 | 27.92 |
| 07/10/2026 21:32 | 1 | 27.92 |
| 07/10/2026 21:32 | 10 | 27.93 |
| 07/10/2026 21:32 | 1 | 27.93 |
| 07/10/2026 21:32 | 2 | 27.95 |
| 07/10/2026 21:32 | 12 | 27.97 |
| 07/10/2026 21:32 | 11 | 27.97 |
| 07/10/2026 21:32 | 2 | 27.98 |
| 07/10/2026 21:32 | 2 | 27.99 |
| 07/10/2026 21:32 | 10 | 28.00 |
| 07/10/2026 21:32 | 10 | 28.00 |
| 07/10/2026 21:32 | 1 | 28.00 |
| 07/10/2026 21:32 | 100 | 28.00 |
| 07/10/2026 21:32 | 100 | 28.01 |
| 07/10/2026 21:32 | 10 | 28.03 |
| 07/10/2026 21:32 | 2 | 28.03 |
| 07/10/2026 21:32 | 170 | 28.04 |
| 07/10/2026 21:32 | 100 | 28.04 |
| 07/10/2026 21:32 | 188 | 28.04 |
| 07/10/2026 21:32 | 41 | 28.04 |
| 07/10/2026 21:32 | 10 | 28.04 |
| 07/10/2026 21:32 | 10 | 28.04 |
| 07/10/2026 21:32 | 100 | 28.04 |
| 07/10/2026 21:32 | 2 | 28.04 |
| 07/10/2026 21:32 | 100 | 28.06 |
| 07/10/2026 21:32 | 100 | 28.06 |
| 07/10/2026 21:31 | 100 | 28.07 |
| 07/10/2026 21:31 | 58 | 28.07 |
| 07/10/2026 21:31 | 70 | 28.08 |
| 07/10/2026 21:31 | 71 | 28.08 |
| 07/10/2026 21:31 | 58 | 28.09 |
| 07/10/2026 21:31 | 100 | 28.09 |
| 07/10/2026 21:31 | 58 | 28.09 |
| 07/10/2026 21:31 | 1800 | 28.08 |
| 07/10/2026 21:31 | 1 | 28.08 |
| 07/10/2026 21:31 | 58 | 28.08 |
| 07/10/2026 21:31 | 44 | 28.09 |
| 07/10/2026 21:31 | 50 | 28.09 |
| 07/10/2026 21:31 | 6 | 28.09 |
| 07/10/2026 21:31 | 1 | 28.09 |
| 07/10/2026 21:31 | 96 | 28.09 |
| 07/10/2026 21:31 | 4 | 28.09 |
| 07/10/2026 21:31 | 100 | 28.09 |
| 07/10/2026 21:31 | 200 | 28.09 |
| 07/10/2026 21:31 | 160 | 28.08 |
| 07/10/2026 21:31 | 240 | 28.07 |
| 07/10/2026 21:31 | 3 | 28.05 |
| 07/10/2026 21:31 | 10 | 28.05 |
| 07/10/2026 21:31 | 2 | 28.06 |
| 07/10/2026 21:29 | 9 | 28.09 |
| 07/10/2026 21:29 | 3 | 28.09 |
| 07/10/2026 21:29 | 2 | 28.09 |
| 07/10/2026 21:29 | 200 | 28.09 |
| 07/10/2026 21:29 | 100 | 28.09 |
| 07/10/2026 21:29 | 6 | 28.09 |
| 07/10/2026 21:29 | 100 | 28.09 |
| 07/10/2026 21:29 | 2 | 28.07 |
| 07/10/2026 21:29 | 3 | 28.07 |
| 07/10/2026 21:29 | 2 | 28.07 |
| 07/10/2026 21:29 | 1 | 28.07 |
| 07/10/2026 21:29 | 5 | 28.06 |
| 07/10/2026 21:29 | 3 | 28.07 |
| 07/10/2026 21:29 | 7 | 28.07 |
| 07/10/2026 21:29 | 25 | 28.07 |
| 07/10/2026 21:29 | 10 | 28.07 |
| 07/10/2026 21:29 | 50 | 28.07 |
| 07/10/2026 21:29 | 73 | 28.08 |
| 07/10/2026 21:29 | 127 | 28.08 |
| 07/10/2026 21:28 | 17 | 28.08 |
| 07/10/2026 21:28 | 10 | 28.08 |
| 07/10/2026 21:28 | 70 | 28.08 |
| 07/10/2026 21:28 | 30 | 28.08 |
| 07/10/2026 21:28 | 60 | 28.08 |
| 07/10/2026 21:28 | 48 | 28.09 |
| 07/10/2026 21:28 | 32 | 28.09 |
| 07/10/2026 21:28 | 10 | 28.09 |
| 07/10/2026 21:28 | 10 | 28.09 |
| 07/10/2026 21:28 | 1 | 28.11 |
| 07/10/2026 21:27 | 97 | 28.13 |
| 07/10/2026 21:27 | 2 | 28.13 |
| 07/10/2026 21:26 | 100 | 28.12 |
| 07/10/2026 21:26 | 1 | 28.12 |
| 07/10/2026 21:26 | 6 | 28.12 |
| 07/10/2026 21:26 | 2 | 28.11 |
| 07/10/2026 21:26 | 1 | 28.11 |
| 07/10/2026 21:26 | 3 | 28.11 |
| 07/10/2026 21:26 | 12 | 28.11 |
| 07/10/2026 21:26 | 82 | 28.11 |
| 07/10/2026 21:26 | 25 | 28.11 |
| 07/10/2026 21:26 | 2 | 28.11 |
| 07/10/2026 21:26 | 39 | 28.11 |
| 07/10/2026 21:26 | 162 | 28.11 |
| 07/10/2026 21:26 | 30 | 28.11 |
| 07/10/2026 21:26 | 21 | 28.13 |
| 07/10/2026 21:26 | 28 | 28.14 |
| 07/10/2026 21:26 | 100 | 28.14 |
| 07/10/2026 21:26 | 9 | 28.14 |
| 07/10/2026 21:26 | 99 | 28.14 |
| 07/10/2026 21:26 | 1 | 28.13 |
| 07/10/2026 21:26 | 1 | 28.14 |
| 07/10/2026 21:26 | 1 | 28.13 |
| 07/10/2026 21:26 | 99 | 28.13 |
| 07/10/2026 21:26 | 1 | 28.13 |
| 07/10/2026 21:26 | 1 | 28.12 |
| 07/10/2026 21:25 | 80 | 28.12 |
| 07/10/2026 21:25 | 20 | 28.12 |
| 07/10/2026 21:25 | 100 | 28.11 |
| 07/10/2026 21:25 | 14 | 28.11 |
| 07/10/2026 21:25 | 100 | 28.11 |
| 07/10/2026 21:25 | 20 | 28.11 |
| 07/10/2026 21:25 | 4 | 28.10 |
| 07/10/2026 21:25 | 96 | 28.10 |
| 07/10/2026 21:25 | 1 | 28.10 |
| 07/10/2026 21:25 | 3 | 28.10 |
| 07/10/2026 21:25 | 49 | 28.10 |
| 07/10/2026 21:25 | 300 | 28.10 |
| 07/10/2026 21:25 | 253 | 28.10 |
| 07/10/2026 21:25 | 100 | 28.10 |
| 07/10/2026 21:25 | 86 | 28.09 |
| 07/10/2026 21:25 | 100 | 28.09 |
| 07/10/2026 21:25 | 100 | 28.09 |
| 07/10/2026 21:25 | 96 | 28.08 |
| 07/10/2026 21:25 | 100 | 28.08 |
| 07/10/2026 21:25 | 100 | 28.08 |
| 07/10/2026 21:25 | 47 | 28.06 |
| 07/10/2026 21:25 | 49 | 28.06 |
| 07/10/2026 21:25 | 2 | 28.06 |
| 07/10/2026 21:25 | 100 | 28.06 |
| 07/10/2026 21:25 | 20 | 28.06 |
| 07/10/2026 21:25 | 100 | 28.05 |
| 07/10/2026 21:25 | 730 | 28.05 |
| 07/10/2026 21:25 | 100 | 28.05 |
| 07/10/2026 21:25 | 178 | 28.05 |
| 07/10/2026 21:25 | 100 | 28.05 |
| 07/10/2026 21:25 | 100 | 28.05 |
| 07/10/2026 21:25 | 44 | 28.05 |
| 07/10/2026 21:25 | 3 | 28.03 |
| 07/10/2026 21:25 | 21 | 28.03 |
| 07/10/2026 21:25 | 24 | 28.035 |
| 07/10/2026 21:25 | 25 | 28.035 |
| 07/10/2026 21:25 | 24 | 28.035 |
| 07/10/2026 21:24 | 91 | 28.03 |
| 07/10/2026 21:24 | 100 | 28.03 |
| 07/10/2026 21:24 | 1 | 28.02 |
| 07/10/2026 21:24 | 2 | 28.02 |
| 07/10/2026 21:24 | 1 | 28.02 |
| 07/10/2026 21:24 | 2 | 28.02 |
| 07/10/2026 21:24 | 208 | 28.02 |
| 07/10/2026 21:24 | 64 | 28.02 |
| 07/10/2026 21:24 | 36 | 28.02 |
| 07/10/2026 21:24 | 100 | 28.02 |
| 07/10/2026 21:24 | 5 | 28.02 |
| 07/10/2026 21:24 | 56 | 28.02 |
| 07/10/2026 21:24 | 44 | 28.02 |
| 07/10/2026 21:24 | 5 | 28.01 |
| 07/10/2026 21:24 | 2 | 28.01 |
| 07/10/2026 21:24 | 100 | 28.01 |
| 07/10/2026 21:24 | 2 | 28.00 |
| 07/10/2026 21:24 | 12 | 28.00 |
| 07/10/2026 21:23 | 43 | 27.99 |
| 07/10/2026 21:23 | 1 | 27.99 |
| 07/10/2026 21:23 | 12 | 27.98 |
| 07/10/2026 21:23 | 6 | 27.97 |
| 07/10/2026 21:23 | 100 | 27.97 |
| 07/10/2026 21:23 | 95 | 27.97 |
| 07/10/2026 21:23 | 5 | 27.97 |
| 07/10/2026 21:23 | 1 | 27.96 |
| 07/10/2026 21:23 | 5 | 27.96 |
| 07/10/2026 21:23 | 100 | 27.96 |
| 07/10/2026 21:23 | 53 | 27.96 |
| 07/10/2026 21:22 | 11 | 27.95 |
| 07/10/2026 21:22 | 47 | 27.96 |
| 07/10/2026 21:21 | 1 | 27.95 |
| 07/10/2026 21:21 | 100 | 27.96 |
| 07/10/2026 21:21 | 19 | 27.96 |
| 07/10/2026 21:21 | 357 | 27.96 |
| 07/10/2026 21:21 | 100 | 27.96 |
| 07/10/2026 21:21 | 92 | 27.96 |
| 07/10/2026 21:20 | 100 | 27.95 |
| 07/10/2026 21:20 | 100 | 27.95 |
| 07/10/2026 21:20 | 1 | 27.95 |
| 07/10/2026 21:20 | 10 | 27.95 |
| 07/10/2026 21:20 | 9 | 27.95 |
| 07/10/2026 21:20 | 60 | 27.95 |
| 07/10/2026 21:20 | 1 | 27.95 |
| 07/10/2026 21:19 | 6 | 27.94 |
| 07/10/2026 21:19 | 10 | 27.94 |
| 07/10/2026 21:19 | 5 | 27.94 |
| 07/10/2026 21:19 | 6 | 27.94 |
| 07/10/2026 21:19 | 20 | 27.94 |
| 07/10/2026 21:19 | 100 | 27.94 |
| 07/10/2026 21:18 | 6 | 27.93 |
| 07/10/2026 21:18 | 5 | 27.93 |
| 07/10/2026 21:18 | 100 | 27.93 |
| 07/10/2026 21:18 | 2 | 27.93 |
| 07/10/2026 21:18 | 50 | 27.93 |
| 07/10/2026 21:18 | 100 | 27.93 |
| 07/10/2026 21:18 | 87 | 27.93 |
| 07/10/2026 21:18 | 87 | 27.93 |
| 07/10/2026 21:18 | 84 | 27.93 |
| 07/10/2026 21:18 | 16 | 27.93 |
| 07/10/2026 21:18 | 100 | 27.93 |
| 07/10/2026 21:18 | 100 | 27.92 |
| 07/10/2026 21:17 | 10 | 27.92 |
| 07/10/2026 21:17 | 1 | 27.91 |
| 07/10/2026 21:17 | 32 | 27.91 |
| 07/10/2026 21:17 | 1 | 27.91 |
| 07/10/2026 21:17 | 1 | 27.91 |
| 07/10/2026 21:17 | 99 | 27.91 |
| 07/10/2026 21:17 | 10 | 27.91 |
| 07/10/2026 21:17 | 1 | 27.92 |
| 07/10/2026 21:17 | 1 | 27.92 |
| 07/10/2026 21:17 | 4 | 27.92 |
| 07/10/2026 21:17 | 1 | 27.92 |
| 07/10/2026 21:17 | 100 | 27.92 |
| 07/10/2026 21:16 | 200 | 27.93 |
| 07/10/2026 21:15 | 100 | 27.93 |
| 07/10/2026 21:15 | 10 | 27.93 |
| 07/10/2026 21:15 | 25 | 27.93 |
| 07/10/2026 21:15 | 25 | 27.93 |
| 07/10/2026 21:15 | 10 | 27.93 |
| 07/10/2026 21:15 | 10 | 27.93 |
| 07/10/2026 21:15 | 25 | 27.93 |
| 07/10/2026 21:15 | 140 | 27.93 |
| 07/10/2026 21:15 | 100 | 27.93 |
| 07/10/2026 21:15 | 25 | 27.93 |
| 07/10/2026 21:15 | 13 | 27.93 |
| 07/10/2026 21:15 | 56 | 27.93 |
| 07/10/2026 21:15 | 44 | 27.93 |
| 07/10/2026 21:15 | 39 | 27.93 |
| 07/10/2026 21:15 | 100 | 27.93 |
| 07/10/2026 21:15 | 120 | 27.94 |
| 07/10/2026 21:14 | 5 | 27.94 |
| 07/10/2026 21:14 | 19 | 27.95 |
| 07/10/2026 21:14 | 19 | 27.95 |
| 07/10/2026 21:14 | 1 | 27.95 |
| 07/10/2026 21:14 | 31 | 27.94 |
| 07/10/2026 21:14 | 358 | 27.94 |
| 07/10/2026 21:14 | 100 | 27.94 |
| 07/10/2026 21:12 | 1 | 27.93 |
| 07/10/2026 21:10 | 5 | 27.92 |
| 07/10/2026 21:10 | 1 | 27.91 |
| 07/10/2026 21:10 | 2 | 27.91 |
| 07/10/2026 21:10 | 100 | 27.91 |
| 07/10/2026 21:10 | 2 | 27.91 |
| 07/10/2026 21:10 | 100 | 27.91 |
| 07/10/2026 21:10 | 1 | 27.90 |
| 07/10/2026 21:10 | 2 | 27.90 |
| 07/10/2026 21:10 | 98 | 27.90 |
| 07/10/2026 21:10 | 7 | 27.90 |
| 07/10/2026 21:10 | 100 | 27.90 |
| 07/10/2026 21:10 | 100 | 27.90 |
| 07/10/2026 21:10 | 100 | 27.90 |
| 07/10/2026 21:09 | 20 | 27.88 |
| 07/10/2026 21:09 | 100 | 27.88 |
| 07/10/2026 21:09 | 100 | 27.88 |
| 07/10/2026 21:09 | 100 | 27.87 |
| 07/10/2026 21:09 | 95 | 27.87 |
| 07/10/2026 21:09 | 1 | 27.86 |
| 07/10/2026 21:09 | 75 | 27.86 |
| 07/10/2026 21:09 | 25 | 27.86 |
| 07/10/2026 21:09 | 31 | 27.86 |
| 07/10/2026 21:09 | 1 | 27.86 |
| 07/10/2026 21:09 | 44 | 27.86 |
| 07/10/2026 21:09 | 88 | 27.86 |
| 07/10/2026 21:08 | 12 | 27.86 |
| 07/10/2026 21:08 | 1 | 27.86 |
| 07/10/2026 21:08 | 100 | 27.86 |
| 07/10/2026 21:08 | 30 | 27.85 |
| 07/10/2026 21:08 | 20 | 27.85 |
| 07/10/2026 21:08 | 20 | 27.85 |
| 07/10/2026 21:08 | 30 | 27.85 |
| 07/10/2026 21:08 | 20 | 27.85 |
| 07/10/2026 21:08 | 80 | 27.85 |
| 07/10/2026 21:08 | 100 | 27.85 |
| 07/10/2026 21:08 | 17 | 27.85 |
| 07/10/2026 21:08 | 100 | 27.85 |
| 07/10/2026 21:08 | 17 | 27.85 |
| 07/10/2026 21:08 | 100 | 27.84 |
| 07/10/2026 21:08 | 12 | 27.84 |
| 07/10/2026 21:08 | 88 | 27.84 |
| 07/10/2026 21:08 | 100 | 27.84 |
| 07/10/2026 21:08 | 1 | 27.83 |
| 07/10/2026 21:08 | 14 | 27.83 |
| 07/10/2026 21:08 | 100 | 27.83 |
| 07/10/2026 21:08 | 7 | 27.83 |
| 07/10/2026 21:08 | 100 | 27.83 |
| 07/10/2026 21:08 | 100 | 27.83 |
| 07/10/2026 21:07 | 100 | 27.83 |
| 07/10/2026 21:07 | 100 | 27.83 |
| 07/10/2026 21:07 | 85 | 27.83 |
| 07/10/2026 21:07 | 1 | 27.82 |
| 07/10/2026 21:07 | 1 | 27.82 |
| 07/10/2026 21:07 | 28 | 27.82 |
| 07/10/2026 21:07 | 100 | 27.82 |
| 07/10/2026 21:07 | 200 | 27.82 |
| 07/10/2026 21:07 | 1 | 27.82 |
| 07/10/2026 21:07 | 5 | 27.82 |
| 07/10/2026 21:07 | 21 | 27.82 |
| 07/10/2026 21:07 | 5 | 27.82 |
| 07/10/2026 21:07 | 100 | 27.82 |
| 07/10/2026 21:07 | 100 | 27.82 |
| 07/10/2026 21:07 | 1 | 27.81 |
| 07/10/2026 21:06 | 8 | 27.81 |
| 07/10/2026 21:06 | 92 | 27.81 |
| 07/10/2026 21:06 | 100 | 27.81 |
| 07/10/2026 21:06 | 20 | 27.81 |
| 07/10/2026 21:06 | 83 | 27.81 |
| 07/10/2026 21:06 | 17 | 27.81 |
| 07/10/2026 21:06 | 1 | 27.81 |
| 07/10/2026 21:06 | 5 | 27.81 |
| 07/10/2026 21:06 | 4 | 27.81 |
| 07/10/2026 21:06 | 56 | 27.81 |
| 07/10/2026 21:06 | 1 | 27.81 |
| 07/10/2026 21:06 | 7 | 27.81 |
| 07/10/2026 21:06 | 1 | 27.81 |
| 07/10/2026 21:06 | 15 | 27.81 |
| 07/10/2026 21:06 | 18 | 27.81 |
| 07/10/2026 21:06 | 100 | 27.81 |
| 07/10/2026 21:06 | 100 | 27.80 |
| 07/10/2026 21:06 | 40 | 27.80 |
| 07/10/2026 21:06 | 78 | 27.80 |
| 07/10/2026 21:06 | 1 | 27.80 |
| 07/10/2026 21:06 | 10 | 27.80 |
| 07/10/2026 21:06 | 20 | 27.80 |
| 07/10/2026 21:06 | 100 | 27.80 |
| 07/10/2026 21:06 | 5 | 27.80 |
| 07/10/2026 21:06 | 1 | 27.81 |
| 07/10/2026 21:06 | 1 | 27.81 |
| 07/10/2026 21:04 | 140 | 27.815 |
| 07/10/2026 21:04 | 100 | 27.815 |
| 07/10/2026 21:00 | 1 | 27.815 |
| 07/10/2026 21:00 | 26 | 27.81 |
| 07/10/2026 21:00 | 52 | 27.81 |
| 07/10/2026 21:00 | 72 | 27.81 |
| 07/10/2026 21:00 | 76 | 27.81 |
| 07/10/2026 21:00 | 24 | 27.81 |
| 07/10/2026 21:00 | 2 | 27.81 |
| 07/10/2026 21:00 | 20 | 27.81 |
| 07/10/2026 21:00 | 52 | 27.82 |
| 07/10/2026 21:00 | 2 | 27.82 |
| 07/10/2026 21:00 | 69 | 27.82 |
| 07/10/2026 20:59 | 53 | 27.83 |
| 07/10/2026 20:59 | 52 | 27.84 |
| 07/10/2026 20:56 | 36 | 27.82 |
| 07/10/2026 20:56 | 49 | 27.82 |
| 07/10/2026 20:56 | 100 | 27.82 |
| 07/10/2026 20:56 | 166 | 27.835 |
| 07/10/2026 20:55 | 1 | 27.82 |
| 07/10/2026 20:54 | 14 | 27.84 |
| 07/10/2026 20:54 | 5 | 27.84 |
| 07/10/2026 20:54 | 10 | 27.84 |
| 07/10/2026 20:54 | 21 | 27.84 |
| 07/10/2026 20:54 | 100 | 27.84 |
| 07/10/2026 20:54 | 10 | 27.84 |
| 07/10/2026 20:54 | 31 | 27.84 |
| 07/10/2026 20:54 | 79 | 27.84 |
| 07/10/2026 20:54 | 20 | 27.84 |
| 07/10/2026 20:53 | 9 | 27.82 |
| 07/10/2026 20:53 | 25 | 27.82 |
| 07/10/2026 20:53 | 3 | 27.82 |
| 07/10/2026 20:53 | 1 | 27.84 |
| 07/10/2026 20:53 | 1 | 27.83 |
| 07/10/2026 20:52 | 9 | 27.83 |
| 07/10/2026 20:52 | 1 | 27.83 |
| 07/10/2026 20:52 | 1 | 27.83 |
| 07/10/2026 20:51 | 4 | 27.83 |
| 07/10/2026 20:51 | 95 | 27.83 |
| 07/10/2026 20:51 | 5 | 27.83 |
| 07/10/2026 20:51 | 1 | 27.82 |
| 07/10/2026 20:51 | 93 | 27.82 |
| 07/10/2026 20:51 | 6 | 27.82 |
| 07/10/2026 20:51 | 2 | 27.82 |
| 07/10/2026 20:51 | 20 | 27.82 |
| 07/10/2026 20:51 | 100 | 27.82 |
| 07/10/2026 20:51 | 16 | 27.82 |
| 07/10/2026 20:51 | 7 | 27.82 |
| 07/10/2026 20:51 | 1 | 27.82 |
| 07/10/2026 20:51 | 50 | 27.82 |
| 07/10/2026 20:51 | 5 | 27.80 |
| 07/10/2026 20:50 | 4 | 27.81 |
| 07/10/2026 20:49 | 1 | 27.82 |
| 07/10/2026 20:45 | 240 | 27.84 |
| 07/10/2026 20:45 | 1 | 27.83 |
| 07/10/2026 20:43 | 2 | 27.85 |
| 07/10/2026 20:43 | 7 | 27.85 |
| 07/10/2026 20:43 | 93 | 27.85 |
| 07/10/2026 20:43 | 93 | 27.85 |
| 07/10/2026 20:42 | 76 | 27.82 |
| 07/10/2026 20:42 | 100 | 27.82 |
| 07/10/2026 20:42 | 57 | 27.83 |
| 07/10/2026 20:42 | 100 | 27.83 |
| 07/10/2026 20:42 | 16 | 27.83 |
| 07/10/2026 20:42 | 84 | 27.83 |
| 07/10/2026 20:42 | 1 | 27.83 |
| 07/10/2026 20:42 | 100 | 27.83 |
| 07/10/2026 20:41 | 100 | 27.84 |
| 07/10/2026 20:41 | 15 | 27.84 |
| 07/10/2026 20:41 | 4 | 27.85 |
| 07/10/2026 20:41 | 1 | 27.85 |
| 07/10/2026 20:41 | 2 | 27.85 |
| 07/10/2026 20:40 | 8 | 27.85 |
| 07/10/2026 20:40 | 50 | 27.85 |
| 07/10/2026 20:40 | 5 | 27.85 |
| 07/10/2026 20:40 | 10 | 27.85 |
| 07/10/2026 20:40 | 100 | 27.85 |
| 07/10/2026 20:40 | 4 | 27.85 |
| 07/10/2026 20:40 | 10 | 27.84 |
| 07/10/2026 20:38 | 16 | 27.83 |
| 07/10/2026 20:38 | 25 | 27.84 |
| 07/10/2026 20:38 | 25 | 27.84 |
| 07/10/2026 20:37 | 2 | 27.84 |
| 07/10/2026 20:32 | 7 | 27.83 |
| 07/10/2026 20:31 | 1 | 27.82 |
| 07/10/2026 20:31 | 10 | 27.82 |
| 07/10/2026 20:31 | 97 | 27.82 |
| 07/10/2026 20:31 | 3 | 27.82 |
| 07/10/2026 20:31 | 12 | 27.82 |
| 07/10/2026 20:30 | 29 | 27.80 |
| 07/10/2026 20:30 | 95 | 27.81 |
| 07/10/2026 20:30 | 5 | 27.81 |
| 07/10/2026 20:30 | 2 | 27.80 |
| 07/10/2026 20:29 | 100 | 27.80 |
| 07/10/2026 20:29 | 40 | 27.80 |
| 07/10/2026 20:29 | 60 | 27.80 |
| 07/10/2026 20:29 | 1 | 27.80 |
| 07/10/2026 20:29 | 10 | 27.80 |
| 07/10/2026 20:29 | 10 | 27.80 |
| 07/10/2026 20:28 | 1 | 27.79 |
| 07/10/2026 20:28 | 50 | 27.79 |
| 07/10/2026 20:28 | 100 | 27.79 |
| 07/10/2026 20:28 | 1 | 27.79 |
| 07/10/2026 20:27 | 1 | 27.79 |
| 07/10/2026 20:27 | 100 | 27.78 |
| 07/10/2026 20:27 | 100 | 27.78 |
| 07/10/2026 20:27 | 100 | 27.78 |
| 07/10/2026 20:27 | 10 | 27.78 |
| 07/10/2026 20:27 | 100 | 27.78 |
| 07/10/2026 20:25 | 2 | 27.77 |
| 07/10/2026 20:24 | 1 | 27.77 |
| 07/10/2026 20:24 | 80 | 27.77 |
| 07/10/2026 20:24 | 20 | 27.77 |
| 07/10/2026 20:24 | 100 | 27.76 |
| 07/10/2026 20:24 | 67 | 27.76 |
| 07/10/2026 20:24 | 18 | 27.76 |
| 07/10/2026 20:24 | 58 | 27.76 |
| 07/10/2026 20:24 | 100 | 27.75 |
| 07/10/2026 20:24 | 100 | 27.75 |
| 07/10/2026 20:24 | 59 | 27.75 |
| 07/10/2026 20:24 | 100 | 27.75 |
| 07/10/2026 20:24 | 71 | 27.75 |
| 07/10/2026 20:24 | 5 | 27.75 |
| 07/10/2026 20:24 | 95 | 27.75 |
| 07/10/2026 20:23 | 5 | 27.75 |
| 07/10/2026 20:23 | 90 | 27.74 |
| 07/10/2026 20:23 | 100 | 27.74 |
| 07/10/2026 20:23 | 6 | 27.74 |
| 07/10/2026 20:23 | 4 | 27.74 |
| 07/10/2026 20:22 | 100 | 27.73 |
| 07/10/2026 20:22 | 17 | 27.73 |
| 07/10/2026 20:22 | 19 | 27.73 |
| 07/10/2026 20:22 | 100 | 27.72 |
| 07/10/2026 20:22 | 100 | 27.72 |
| 07/10/2026 20:20 | 100 | 27.70 |
| 07/10/2026 20:20 | 21 | 27.70 |
| 07/10/2026 20:20 | 7 | 27.70 |
| 07/10/2026 20:20 | 176 | 27.70 |
| 07/10/2026 20:19 | 20 | 27.71 |
| 07/10/2026 20:18 | 25 | 27.72 |
| 07/10/2026 20:18 | 28 | 27.70 |
| 07/10/2026 20:18 | 10 | 27.69 |
| 07/10/2026 20:18 | 100 | 27.69 |
| 07/10/2026 20:18 | 100 | 27.70 |
| 07/10/2026 20:18 | 10 | 27.70 |
| 07/10/2026 20:18 | 10 | 27.70 |
| 07/10/2026 20:18 | 1 | 27.71 |
| 07/10/2026 20:17 | 12 | 27.71 |
| 07/10/2026 20:16 | 9 | 27.72 |
| 07/10/2026 20:16 | 1 | 27.72 |
| 07/10/2026 20:16 | 10 | 27.72 |
| 07/10/2026 20:16 | 30 | 27.72 |
| 07/10/2026 20:16 | 9 | 27.73 |
| 07/10/2026 20:16 | 1 | 27.73 |
| 07/10/2026 20:16 | 10 | 27.73 |
| 07/10/2026 20:16 | 39 | 27.73 |
| 07/10/2026 20:16 | 60 | 27.73 |
| 07/10/2026 20:15 | 5 | 27.74 |
| 07/10/2026 20:15 | 100 | 27.74 |
| 07/10/2026 20:15 | 5 | 27.74 |
| 07/10/2026 20:15 | 100 | 27.74 |
| 07/10/2026 20:15 | 4 | 27.74 |
| 07/10/2026 20:15 | 57 | 27.75 |
| 07/10/2026 20:15 | 100 | 27.75 |
| 07/10/2026 20:15 | 100 | 27.75 |
| 07/10/2026 20:15 | 100 | 27.75 |
| 07/10/2026 20:15 | 59 | 27.75 |
| 07/10/2026 20:15 | 38 | 27.75 |
| 07/10/2026 20:15 | 3 | 27.75 |
| 07/10/2026 20:15 | 100 | 27.75 |
| 07/10/2026 20:14 | 10 | 27.765 |
| 07/10/2026 20:14 | 25 | 27.765 |
| 07/10/2026 20:14 | 25 | 27.765 |
| 07/10/2026 20:14 | 100 | 27.765 |
| 07/10/2026 20:14 | 25 | 27.765 |
| 07/10/2026 20:14 | 25 | 27.765 |
| 07/10/2026 20:14 | 10 | 27.765 |
| 07/10/2026 20:14 | 25 | 27.765 |
| 07/10/2026 20:14 | 10 | 27.765 |
| 07/10/2026 20:14 | 10 | 27.765 |
| 07/10/2026 20:14 | 25 | 27.765 |
| 07/10/2026 20:14 | 10 | 27.765 |
| 07/10/2026 20:14 | 10 | 27.765 |
| 07/10/2026 20:14 | 25 | 27.765 |
| 07/10/2026 20:14 | 25 | 27.765 |
| 07/10/2026 20:14 | 100 | 27.765 |
| 07/10/2026 20:14 | 25 | 27.765 |
| 07/10/2026 20:13 | 1 | 27.74 |
| 07/10/2026 20:13 | 1 | 27.74 |
| 07/10/2026 20:13 | 10 | 27.74 |
| 07/10/2026 20:11 | 25 | 27.765 |
| 07/10/2026 20:09 | 17 | 27.77 |
| 07/10/2026 20:09 | 75 | 27.77 |
| 07/10/2026 20:09 | 18 | 27.77 |
| 07/10/2026 20:09 | 17 | 27.76 |
| 07/10/2026 20:09 | 8 | 27.76 |
| 07/10/2026 20:09 | 5 | 27.76 |
| 07/10/2026 20:09 | 5 | 27.76 |
| 07/10/2026 20:09 | 80 | 27.76 |
| 07/10/2026 20:09 | 20 | 27.76 |
| 07/10/2026 20:09 | 12 | 27.76 |
| 07/10/2026 20:08 | 4 | 27.75 |
| 07/10/2026 20:08 | 1 | 27.75 |
| 07/10/2026 20:08 | 24 | 27.75 |
| 07/10/2026 20:08 | 1 | 27.75 |
| 07/10/2026 20:08 | 2 | 27.75 |
| 07/10/2026 20:08 | 24 | 27.75 |
| 07/10/2026 20:08 | 7 | 27.75 |
| 07/10/2026 20:08 | 27 | 27.74 |
| 07/10/2026 20:07 | 4 | 27.75 |
| 07/10/2026 20:07 | 3 | 27.75 |
| 07/10/2026 20:07 | 3 | 27.75 |
| 07/10/2026 20:06 | 3 | 27.75 |
| 07/10/2026 20:04 | 2 | 27.74 |
| 07/10/2026 20:04 | 1 | 27.74 |
| 07/10/2026 20:04 | 2 | 27.74 |
| 07/10/2026 20:04 | 3 | 27.74 |
| 07/10/2026 20:03 | 87 | 27.75 |
| 07/10/2026 20:03 | 5 | 27.75 |
| 07/10/2026 20:03 | 20 | 27.75 |
| 07/10/2026 20:03 | 76 | 27.75 |
| 07/10/2026 20:03 | 4 | 27.75 |
| 07/10/2026 20:03 | 100 | 27.74 |
| 07/10/2026 20:03 | 100 | 27.74 |
| 07/10/2026 20:03 | 100 | 27.74 |
| 07/10/2026 20:03 | 3 | 27.74 |
| 07/10/2026 20:03 | 100 | 27.74 |
| 07/10/2026 20:03 | 2 | 27.74 |
| 07/10/2026 20:03 | 80 | 27.74 |
| 07/10/2026 20:03 | 10 | 27.74 |
| 07/10/2026 20:02 | 10 | 27.74 |
| 07/10/2026 20:01 | 1 | 27.73 |
| 07/10/2026 20:01 | 99 | 27.73 |
| 07/10/2026 20:01 | 1 | 27.73 |
| 07/10/2026 20:01 | 1 | 27.73 |
| 07/10/2026 20:00 | 11 | 27.72 |
| 07/10/2026 20:00 | 100 | 27.72 |
| 07/10/2026 20:00 | 5 | 27.71 |
| 07/10/2026 19:59 | 29 | 27.71 |
| 07/10/2026 19:59 | 9 | 27.71 |
| 07/10/2026 19:59 | 10 | 27.71 |
| 07/10/2026 19:59 | 100 | 27.71 |
| 07/10/2026 19:59 | 2 | 27.71 |
| 07/10/2026 19:59 | 10 | 27.71 |
| 07/10/2026 19:57 | 100 | 27.705 |
| 07/10/2026 19:57 | 100 | 27.69 |
| 07/10/2026 19:57 | 1 | 27.70 |
| 07/10/2026 19:56 | 27 | 27.71 |
| 07/10/2026 19:56 | 100 | 27.71 |
| 07/10/2026 19:56 | 20 | 27.71 |
| 07/10/2026 19:56 | 4 | 27.71 |
| 07/10/2026 19:56 | 3 | 27.70 |
| 07/10/2026 19:56 | 1 | 27.70 |
| 07/10/2026 19:56 | 1 | 27.70 |
| 07/10/2026 19:56 | 80 | 27.70 |
| 07/10/2026 19:56 | 20 | 27.70 |
| 07/10/2026 19:56 | 20 | 27.69 |
| 07/10/2026 19:56 | 8 | 27.69 |
| 07/10/2026 19:56 | 68 | 27.69 |
| 07/10/2026 19:55 | 10 | 27.68 |
| 07/10/2026 19:55 | 100 | 27.68 |
| 07/10/2026 19:55 | 100 | 27.68 |
| 07/10/2026 19:55 | 2 | 27.69 |
| 07/10/2026 19:55 | 665 | 27.69 |
| 07/10/2026 19:55 | 5 | 27.70 |
| 07/10/2026 19:55 | 18 | 27.70 |
| 07/10/2026 19:54 | 20 | 27.69 |
| 07/10/2026 19:54 | 5 | 27.69 |
| 07/10/2026 19:54 | 1 | 27.69 |
| 07/10/2026 19:54 | 18 | 27.68 |
| 07/10/2026 19:54 | 58 | 27.68 |
| 07/10/2026 19:54 | 10 | 27.67 |
| 07/10/2026 19:53 | 1 | 27.66 |
| 07/10/2026 19:53 | 5 | 27.65 |
| 07/10/2026 19:53 | 34 | 27.65 |
| 07/10/2026 19:53 | 100 | 27.64 |
| 07/10/2026 19:53 | 1 | 27.64 |
| 07/10/2026 19:53 | 100 | 27.64 |
| 07/10/2026 19:53 | 10 | 27.64 |
| 07/10/2026 19:53 | 2 | 27.63 |
| 07/10/2026 19:53 | 1 | 27.63 |
| 07/10/2026 19:53 | 1 | 27.63 |
| 07/10/2026 19:53 | 33 | 27.63 |
| 07/10/2026 19:53 | 1 | 27.63 |
| 07/10/2026 19:53 | 1 | 27.63 |
| 07/10/2026 19:53 | 6 | 27.63 |
| 07/10/2026 19:53 | 100 | 27.62 |
| 07/10/2026 19:53 | 100 | 27.62 |
| 07/10/2026 19:53 | 5 | 27.60 |
| 07/10/2026 19:53 | 20 | 27.60 |
| 07/10/2026 19:53 | 1 | 27.60 |
| 07/10/2026 19:53 | 1 | 27.60 |
| 07/10/2026 19:53 | 62 | 27.60 |
| 07/10/2026 19:53 | 11 | 27.60 |
| 07/10/2026 19:53 | 9 | 27.59 |
| 07/10/2026 19:53 | 1 | 27.59 |
| 07/10/2026 19:53 | 54 | 27.59 |
| 07/10/2026 19:53 | 11 | 27.59 |
| 07/10/2026 19:53 | 29 | 27.59 |
| 07/10/2026 19:53 | 17 | 27.59 |
| 07/10/2026 19:53 | 1 | 27.59 |
| 07/10/2026 19:53 | 100 | 27.58 |
| 07/10/2026 19:53 | 2 | 27.58 |
| 07/10/2026 19:53 | 1 | 27.58 |
| 07/10/2026 19:53 | 69 | 27.58 |
| 07/10/2026 19:53 | 10 | 27.57 |
| 07/10/2026 19:51 | 1 | 27.56 |
| 07/10/2026 19:51 | 1 | 27.56 |
| 07/10/2026 19:51 | 1 | 27.56 |
| 07/10/2026 19:51 | 100 | 27.57 |
| 07/10/2026 19:51 | 1 | 27.57 |
| 07/10/2026 19:51 | 100 | 27.55 |
| 07/10/2026 19:51 | 1 | 27.53 |
| 07/10/2026 19:51 | 10 | 27.53 |
| 07/10/2026 19:51 | 1 | 27.54 |
| 07/10/2026 19:51 | 5 | 27.54 |
| 07/10/2026 19:51 | 74 | 27.54 |
| 07/10/2026 19:48 | 5 | 27.57 |
| 07/10/2026 19:48 | 25 | 27.57 |
| 07/10/2026 19:48 | 25 | 27.57 |
| 07/10/2026 19:48 | 10 | 27.57 |
| 07/10/2026 19:48 | 10 | 27.57 |
| 07/10/2026 19:48 | 25 | 27.57 |
| 07/10/2026 19:43 | 6 | 27.57 |
| 07/10/2026 19:43 | 10 | 27.58 |
| 07/10/2026 19:42 | 5 | 27.59 |
| 07/10/2026 19:42 | 100 | 27.59 |
| 07/10/2026 19:42 | 5 | 27.59 |
| 07/10/2026 19:42 | 10 | 27.59 |
| 07/10/2026 19:42 | 6 | 27.59 |
| 07/10/2026 19:42 | 10 | 27.59 |
| 07/10/2026 19:42 | 19 | 27.59 |
| 07/10/2026 19:42 | 4 | 27.60 |
| 07/10/2026 19:42 | 6 | 27.60 |
| 07/10/2026 19:42 | 10 | 27.60 |
| 07/10/2026 19:42 | 20 | 27.62 |
| 07/10/2026 19:41 | 20 | 27.63 |
| 07/10/2026 19:41 | 10 | 27.63 |
| 07/10/2026 19:41 | 20 | 27.63 |
| 07/10/2026 19:41 | 100 | 27.64 |
| 07/10/2026 19:41 | 4 | 27.64 |
| 07/10/2026 19:41 | 15 | 27.64 |
| 07/10/2026 19:41 | 100 | 27.64 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 5 | 27.665 |
| 07/10/2026 19:38 | 5 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 10 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 25 | 27.665 |
| 07/10/2026 19:38 | 100 | 27.665 |
| 07/10/2026 19:36 | 100 | 27.67 |
| 07/10/2026 19:36 | 1 | 27.67 |
| 07/10/2026 19:36 | 21 | 27.67 |
| 07/10/2026 19:36 | 20 | 27.67 |
| 07/10/2026 19:36 | 1 | 27.66 |
| 07/10/2026 19:36 | 2 | 27.66 |
| 07/10/2026 19:36 | 1 | 27.66 |
| 07/10/2026 19:36 | 1 | 27.66 |
| 07/10/2026 19:36 | 10 | 27.66 |
| 07/10/2026 19:36 | 8 | 27.66 |
| 07/10/2026 19:36 | 9 | 27.66 |
| 07/10/2026 19:36 | 1 | 27.65 |
| 07/10/2026 19:36 | 100 | 27.65 |
| 07/10/2026 19:36 | 93 | 27.65 |
| 07/10/2026 19:36 | 7 | 27.65 |
| 07/10/2026 19:36 | 17 | 27.65 |
| 07/10/2026 19:36 | 100 | 27.65 |
| 07/10/2026 19:36 | 1 | 27.65 |
| 07/10/2026 19:36 | 89 | 27.64 |
| 07/10/2026 19:36 | 11 | 27.64 |
| 07/10/2026 19:36 | 3 | 27.64 |
| 07/10/2026 19:36 | 16 | 27.64 |
| 07/10/2026 19:34 | 20 | 27.63 |
| 07/10/2026 19:34 | 1 | 27.62 |
| 07/10/2026 19:32 | 1 | 27.62 |
| 07/10/2026 19:31 | 1 | 27.62 |
| 07/10/2026 19:31 | 2 | 27.62 |
| 07/10/2026 19:30 | 1 | 27.59 |
| 07/10/2026 19:30 | 61 | 27.61 |
| 07/10/2026 19:30 | 5 | 27.61 |
| 07/10/2026 19:30 | 100 | 27.60 |
| 07/10/2026 19:29 | 2 | 27.61 |
| 07/10/2026 19:28 | 1 | 27.64 |
| 07/10/2026 19:28 | 68 | 27.63 |
| 07/10/2026 19:28 | 2 | 27.63 |
| 07/10/2026 19:28 | 9 | 27.63 |
| 07/10/2026 19:28 | 17 | 27.60 |
| 07/10/2026 19:27 | 1 | 27.59 |
| 07/10/2026 19:26 | 10 | 27.60 |
| 07/10/2026 19:26 | 90 | 27.60 |
| 07/10/2026 19:26 | 10 | 27.60 |
| 07/10/2026 19:26 | 3 | 27.61 |
| 07/10/2026 19:24 | 10 | 27.62 |
| 07/10/2026 19:24 | 10 | 27.62 |
| 07/10/2026 19:24 | 9 | 27.62 |
| 07/10/2026 19:24 | 1 | 27.62 |
| 07/10/2026 19:24 | 4 | 27.62 |
| 07/10/2026 19:24 | 1 | 27.62 |
| 07/10/2026 19:24 | 5 | 27.62 |
| 07/10/2026 19:23 | 100 | 27.64 |
| 07/10/2026 19:23 | 37 | 27.63 |
| 07/10/2026 19:19 | 3 | 27.63 |
| 07/10/2026 19:19 | 1 | 27.63 |
| 07/10/2026 19:19 | 91 | 27.63 |
| 07/10/2026 19:19 | 9 | 27.63 |
| 07/10/2026 19:19 | 10 | 27.63 |
| 07/10/2026 19:19 | 11 | 27.63 |
| 07/10/2026 19:19 | 3 | 27.64 |
| 07/10/2026 19:18 | 10 | 27.66 |
| 07/10/2026 19:18 | 25 | 27.66 |
| 07/10/2026 19:18 | 10 | 27.66 |
| 07/10/2026 19:18 | 10 | 27.66 |
| 07/10/2026 19:18 | 25 | 27.66 |
| 07/10/2026 19:18 | 10 | 27.66 |
| 07/10/2026 19:18 | 10 | 27.66 |
| 07/10/2026 19:18 | 25 | 27.66 |
| 07/10/2026 19:18 | 240 | 27.66 |
| 07/10/2026 19:18 | 25 | 27.66 |
| 07/10/2026 19:18 | 240 | 27.665 |
| 07/10/2026 19:17 | 100 | 27.665 |
| 07/10/2026 19:15 | 6 | 27.68 |
| 07/10/2026 19:15 | 100 | 27.68 |
| 07/10/2026 19:14 | 37 | 27.68 |
| 07/10/2026 19:14 | 10 | 27.68 |
| 07/10/2026 19:14 | 22 | 27.67 |
| 07/10/2026 19:14 | 100 | 27.67 |
| 07/10/2026 19:14 | 43 | 27.67 |
| 07/10/2026 19:14 | 57 | 27.67 |
| 07/10/2026 19:14 | 1 | 27.67 |
| 07/10/2026 19:14 | 37 | 27.67 |
| 07/10/2026 19:14 | 6 | 27.67 |
| 07/10/2026 19:14 | 4 | 27.67 |
| 07/10/2026 19:14 | 100 | 27.67 |
| 07/10/2026 19:14 | 100 | 27.66 |
| 07/10/2026 19:14 | 1 | 27.66 |
| 07/10/2026 19:14 | 1 | 27.66 |
| 07/10/2026 19:14 | 1 | 27.66 |
| 07/10/2026 19:11 | 1 | 27.65 |
| 07/10/2026 19:11 | 12 | 27.65 |
| 07/10/2026 19:11 | 54 | 27.65 |
| 07/10/2026 19:11 | 46 | 27.65 |
| 07/10/2026 19:11 | 100 | 27.65 |
| 07/10/2026 19:11 | 35 | 27.64 |
| 07/10/2026 19:11 | 65 | 27.64 |
| 07/10/2026 19:11 | 100 | 27.64 |
| 07/10/2026 19:11 | 100 | 27.64 |
| 07/10/2026 19:11 | 100 | 27.64 |
| 07/10/2026 19:11 | 10 | 27.64 |
| 07/10/2026 19:11 | 100 | 27.64 |
| 07/10/2026 19:11 | 1 | 27.63 |
| 07/10/2026 19:11 | 1 | 27.63 |
| 07/10/2026 19:11 | 1 | 27.63 |
| 07/10/2026 19:11 | 1 | 27.63 |
| 07/10/2026 19:11 | 2 | 27.63 |
| 07/10/2026 19:11 | 2 | 27.63 |
| 07/10/2026 19:11 | 2 | 27.63 |
| 07/10/2026 19:11 | 2 | 27.63 |
| 07/10/2026 19:11 | 100 | 27.63 |
| 07/10/2026 19:11 | 2 | 27.63 |
| 07/10/2026 19:11 | 2 | 27.62 |
| 07/10/2026 19:11 | 10 | 27.63 |
| 07/10/2026 19:11 | 20 | 27.63 |
| 07/10/2026 19:11 | 100 | 27.63 |
| 07/10/2026 19:11 | 100 | 27.63 |
| 07/10/2026 19:11 | 100 | 27.62 |
| 07/10/2026 19:11 | 100 | 27.60 |
| 07/10/2026 19:11 | 24 | 27.61 |
| 07/10/2026 19:11 | 100 | 27.61 |
| 07/10/2026 19:11 | 1 | 27.60 |
| 07/10/2026 19:11 | 1 | 27.60 |
| 07/10/2026 19:11 | 1 | 27.60 |
| 07/10/2026 19:11 | 12 | 27.60 |
| 07/10/2026 19:11 | 59 | 27.60 |
| 07/10/2026 19:11 | 23 | 27.60 |
| 07/10/2026 19:11 | 12 | 27.60 |
| 07/10/2026 19:11 | 71 | 27.59 |
| 07/10/2026 19:11 | 17 | 27.59 |
| 07/10/2026 19:11 | 12 | 27.59 |
| 07/10/2026 19:11 | 88 | 27.59 |
| 07/10/2026 19:11 | 100 | 27.58 |
| 07/10/2026 19:11 | 100 | 27.58 |
| 07/10/2026 19:11 | 9 | 27.58 |
| 07/10/2026 19:11 | 1 | 27.58 |
| 07/10/2026 19:11 | 100 | 27.58 |
| 07/10/2026 19:11 | 4 | 27.58 |
| 07/10/2026 19:10 | 1 | 27.56 |
| 07/10/2026 19:09 | 7 | 27.56 |
| 07/10/2026 19:08 | 100 | 27.57 |
| 07/10/2026 19:08 | 2 | 27.57 |
| 07/10/2026 19:08 | 100 | 27.57 |
| 07/10/2026 19:08 | 2 | 27.58 |
| 07/10/2026 19:08 | 20 | 27.58 |
| 07/10/2026 19:06 | 1 | 27.59 |
| 07/10/2026 19:06 | 10 | 27.59 |
| 07/10/2026 19:06 | 10 | 27.59 |
| 07/10/2026 19:06 | 10 | 27.59 |
| 07/10/2026 19:06 | 100 | 27.60 |
| 07/10/2026 19:06 | 10 | 27.60 |
| 07/10/2026 19:06 | 3 | 27.60 |
| 07/10/2026 19:06 | 100 | 27.60 |
| 07/10/2026 19:06 | 7 | 27.60 |
| 07/10/2026 19:06 | 10 | 27.60 |
| 07/10/2026 19:06 | 33 | 27.60 |
| 07/10/2026 19:05 | 100 | 27.61 |
| 07/10/2026 19:05 | 4 | 27.62 |
| 07/10/2026 19:05 | 100 | 27.62 |
| 07/10/2026 19:05 | 100 | 27.62 |
| 07/10/2026 19:05 | 100 | 27.64 |
| 07/10/2026 19:05 | 40 | 27.64 |
| 07/10/2026 19:05 | 10 | 27.64 |
| 07/10/2026 19:05 | 10 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.64 |
| 07/10/2026 19:05 | 40 | 27.64 |
| 07/10/2026 19:05 | 100 | 27.64 |
| 07/10/2026 19:05 | 100 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.64 |
| 07/10/2026 19:05 | 25 | 27.645 |
| 07/10/2026 19:02 | 115 | 27.66 |
| 07/10/2026 19:02 | 1 | 27.66 |
| 07/10/2026 19:02 | 4 | 27.66 |
| 07/10/2026 19:02 | 277 | 27.66 |
| 07/10/2026 19:02 | 4 | 27.66 |
| 07/10/2026 19:02 | 1 | 27.66 |
| 07/10/2026 18:58 | 100 | 27.65 |
| 07/10/2026 18:58 | 21 | 27.67 |
| 07/10/2026 18:58 | 10 | 27.67 |
| 07/10/2026 18:58 | 20 | 27.66 |
| 07/10/2026 18:58 | 10 | 27.65 |
| 07/10/2026 18:58 | 5 | 27.64 |
| 07/10/2026 18:58 | 100 | 27.63 |
| 07/10/2026 18:58 | 10 | 27.63 |
| 07/10/2026 18:58 | 100 | 27.63 |
| 07/10/2026 18:58 | 17 | 27.63 |
| 07/10/2026 18:58 | 2 | 27.63 |
| 07/10/2026 18:58 | 100 | 27.63 |
| 07/10/2026 18:58 | 19 | 27.63 |
| 07/10/2026 18:56 | 5 | 27.62 |
| 07/10/2026 18:56 | 5 | 27.62 |
| 07/10/2026 18:56 | 5 | 27.62 |
| 07/10/2026 18:56 | 5 | 27.62 |
| 07/10/2026 18:56 | 5 | 27.62 |
| 07/10/2026 18:56 | 5 | 27.62 |
| 07/10/2026 18:56 | 5 | 27.62 |
| 07/10/2026 18:56 | 5 | 27.62 |
| 07/10/2026 18:56 | 10 | 27.62 |
| 07/10/2026 18:56 | 100 | 27.62 |
| 07/10/2026 18:56 | 100 | 27.62 |
| 07/10/2026 18:56 | 9 | 27.62 |
| 07/10/2026 18:56 | 1 | 27.62 |
| 07/10/2026 18:56 | 99 | 27.62 |
| 07/10/2026 18:56 | 67 | 27.62 |
| 07/10/2026 18:56 | 100 | 27.62 |
| 07/10/2026 18:56 | 10 | 27.61 |
| 07/10/2026 18:55 | 10 | 27.61 |
| 07/10/2026 18:55 | 10 | 27.61 |
| 07/10/2026 18:55 | 1 | 27.61 |
| 07/10/2026 18:55 | 1 | 27.61 |
| 07/10/2026 18:55 | 1 | 27.61 |
| 07/10/2026 18:55 | 13 | 27.60 |
| 07/10/2026 18:52 | 70 | 27.59 |
| 07/10/2026 18:52 | 30 | 27.59 |
| 07/10/2026 18:52 | 100 | 27.59 |
| 07/10/2026 18:52 | 1 | 27.59 |
| 07/10/2026 18:52 | 100 | 27.59 |
| 07/10/2026 18:52 | 10 | 27.58 |
| 07/10/2026 18:52 | 10 | 27.58 |
| 07/10/2026 18:52 | 10 | 27.58 |
| 07/10/2026 18:52 | 344 | 27.58 |
| 07/10/2026 18:52 | 100 | 27.58 |
| 07/10/2026 18:52 | 100 | 27.58 |
| 07/10/2026 18:52 | 10 | 27.57 |
| 07/10/2026 18:52 | 10 | 27.57 |
| 07/10/2026 18:52 | 10 | 27.57 |
| 07/10/2026 18:52 | 10 | 27.57 |
| 07/10/2026 18:52 | 10 | 27.57 |
| 07/10/2026 18:52 | 25 | 27.57 |
| 07/10/2026 18:52 | 100 | 27.57 |
| 07/10/2026 18:51 | 11 | 27.57 |
| 07/10/2026 18:51 | 4 | 27.57 |
| 07/10/2026 18:51 | 5 | 27.57 |
| 07/10/2026 18:51 | 29 | 27.57 |
| 07/10/2026 18:51 | 71 | 27.57 |
| 07/10/2026 18:51 | 81 | 27.57 |
| 07/10/2026 18:51 | 19 | 27.57 |
| 07/10/2026 18:51 | 56 | 27.56 |
| 07/10/2026 18:51 | 25 | 27.56 |
| 07/10/2026 18:51 | 194 | 27.56 |
| 07/10/2026 18:51 | 25 | 27.56 |
| 07/10/2026 18:51 | 25 | 27.56 |
| 07/10/2026 18:49 | 1 | 27.56 |
| 07/10/2026 18:49 | 99 | 27.56 |
| 07/10/2026 18:49 | 1 | 27.56 |
| 07/10/2026 18:49 | 10 | 27.56 |
| 07/10/2026 18:48 | 10 | 27.58 |
| 07/10/2026 18:48 | 25 | 27.58 |
| 07/10/2026 18:48 | 10 | 27.58 |
| 07/10/2026 18:48 | 25 | 27.58 |
| 07/10/2026 18:48 | 10 | 27.58 |
| 07/10/2026 18:48 | 10 | 27.58 |
| 07/10/2026 18:48 | 25 | 27.58 |
| 07/10/2026 18:48 | 10 | 27.58 |
| 07/10/2026 18:48 | 10 | 27.58 |
| 07/10/2026 18:48 | 25 | 27.58 |
| 07/10/2026 18:48 | 10 | 27.58 |
| 07/10/2026 18:48 | 25 | 27.58 |
| 07/10/2026 18:48 | 10 | 27.58 |
| 07/10/2026 18:48 | 10 | 27.58 |
| 07/10/2026 18:48 | 25 | 27.58 |
| 07/10/2026 18:48 | 25 | 27.58 |
| 07/10/2026 18:45 | 100 | 27.59 |
| 07/10/2026 18:45 | 6 | 27.58 |
| 07/10/2026 18:45 | 100 | 27.59 |
| 07/10/2026 18:45 | 120 | 27.59 |
| 07/10/2026 18:45 | 100 | 27.61 |
| 07/10/2026 18:45 | 100 | 27.61 |
| 07/10/2026 18:45 | 100 | 27.61 |
| 07/10/2026 18:45 | 300 | 27.62 |
| 07/10/2026 18:44 | 1 | 27.63 |
| 07/10/2026 18:43 | 175 | 27.62 |
| 07/10/2026 18:43 | 25 | 27.62 |
| 07/10/2026 18:43 | 1 | 27.62 |
| 07/10/2026 18:43 | 31 | 27.62 |
| 07/10/2026 18:43 | 10 | 27.62 |
| 07/10/2026 18:43 | 2 | 27.62 |
| 07/10/2026 18:43 | 1 | 27.62 |
| 07/10/2026 18:43 | 100 | 27.61 |
| 07/10/2026 18:43 | 11 | 27.61 |
| 07/10/2026 18:43 | 100 | 27.61 |
| 07/10/2026 18:43 | 1 | 27.61 |
| 07/10/2026 18:37 | 17 | 27.59 |
| 07/10/2026 18:37 | 10 | 27.59 |
| 07/10/2026 18:37 | 17 | 27.59 |
| 07/10/2026 18:37 | 3 | 27.59 |
| 07/10/2026 18:37 | 7 | 27.59 |
| 07/10/2026 18:37 | 100 | 27.61 |
| 07/10/2026 18:37 | 100 | 27.61 |
| 07/10/2026 18:37 | 10 | 27.61 |
| 07/10/2026 18:37 | 10 | 27.61 |
| 07/10/2026 18:37 | 10 | 27.61 |
| 07/10/2026 18:36 | 100 | 27.62 |
| 07/10/2026 18:36 | 10 | 27.62 |
| 07/10/2026 18:36 | 10 | 27.63 |
| 07/10/2026 18:36 | 11 | 27.64 |
| 07/10/2026 18:36 | 3 | 27.66 |
| 07/10/2026 18:36 | 26 | 27.665 |
| 07/10/2026 18:36 | 74 | 27.665 |
| 07/10/2026 18:36 | 25 | 27.665 |
| 07/10/2026 18:35 | 1 | 27.665 |
| 07/10/2026 18:32 | 1 | 27.68 |
| 07/10/2026 18:32 | 6 | 27.68 |
| 07/10/2026 18:27 | 18 | 27.66 |
| 07/10/2026 18:27 | 12 | 27.66 |
| 07/10/2026 18:27 | 100 | 27.66 |
| 07/10/2026 18:27 | 58 | 27.635 |
| 07/10/2026 18:27 | 100 | 27.63 |
| 07/10/2026 18:27 | 7 | 27.63 |
| 07/10/2026 18:27 | 93 | 27.63 |
| 07/10/2026 18:27 | 100 | 27.64 |
| 07/10/2026 18:26 | 25 | 27.66 |
| 07/10/2026 18:26 | 40 | 27.66 |
| 07/10/2026 18:26 | 200 | 27.66 |
| 07/10/2026 18:26 | 100 | 27.66 |
| 07/10/2026 18:26 | 100 | 27.66 |
| 07/10/2026 18:22 | 100 | 27.68 |
| 07/10/2026 18:22 | 196 | 27.68 |
| 07/10/2026 18:22 | 11 | 27.68 |
| 07/10/2026 18:22 | 5 | 27.67 |
| 07/10/2026 18:22 | 10 | 27.67 |
| 07/10/2026 18:22 | 10 | 27.67 |
| 07/10/2026 18:22 | 25 | 27.67 |
| 07/10/2026 18:22 | 25 | 27.67 |
| 07/10/2026 18:22 | 25 | 27.67 |
| 07/10/2026 18:22 | 5 | 27.66 |
| 07/10/2026 18:22 | 100 | 27.66 |
| 07/10/2026 18:22 | 7 | 27.66 |
| 07/10/2026 18:22 | 10 | 27.62 |
| 07/10/2026 18:22 | 10 | 27.62 |
| 07/10/2026 18:22 | 5 | 27.63 |
| 07/10/2026 18:17 | 20 | 27.65 |
| 07/10/2026 18:16 | 100 | 27.66 |
| 07/10/2026 18:16 | 100 | 27.66 |
| 07/10/2026 18:16 | 5 | 27.66 |
| 07/10/2026 18:16 | 100 | 27.67 |
| 07/10/2026 18:16 | 100 | 27.67 |
| 07/10/2026 18:16 | 32 | 27.67 |
| 07/10/2026 18:16 | 68 | 27.67 |
| 07/10/2026 18:16 | 100 | 27.67 |
| 07/10/2026 18:15 | 100 | 27.69 |
| 07/10/2026 18:15 | 100 | 27.69 |
| 07/10/2026 18:15 | 100 | 27.69 |
| 07/10/2026 18:15 | 149 | 27.68 |
| 07/10/2026 18:15 | 25 | 27.68 |
| 07/10/2026 18:14 | 25 | 27.68 |
| 07/10/2026 18:14 | 1 | 27.68 |
| 07/10/2026 18:14 | 2 | 27.69 |
| 07/10/2026 18:14 | 33 | 27.69 |
| 07/10/2026 18:14 | 90 | 27.69 |
| 07/10/2026 18:14 | 10 | 27.69 |
| 07/10/2026 18:14 | 2 | 27.69 |
| 07/10/2026 18:14 | 18 | 27.68 |
| 07/10/2026 18:14 | 20 | 27.68 |
| 07/10/2026 18:14 | 2 | 27.68 |
| 07/10/2026 18:14 | 10 | 27.67 |
| 07/10/2026 18:14 | 10 | 27.65 |
| 07/10/2026 18:13 | 10 | 27.64 |
| 07/10/2026 18:13 | 100 | 27.67 |
| 07/10/2026 18:13 | 100 | 27.67 |
| 07/10/2026 18:13 | 100 | 27.67 |
| 07/10/2026 18:13 | 80 | 27.67 |
| 07/10/2026 18:13 | 20 | 27.67 |
| 07/10/2026 18:13 | 1 | 27.67 |
| 07/10/2026 18:11 | 20 | 27.61 |
| 07/10/2026 18:11 | 4 | 27.61 |
| 07/10/2026 18:10 | 2 | 27.61 |
| 07/10/2026 18:10 | 4 | 27.61 |
| 07/10/2026 18:10 | 20 | 27.61 |
| 07/10/2026 18:09 | 50 | 27.61 |
| 07/10/2026 18:07 | 9 | 27.66 |
| 07/10/2026 18:07 | 10 | 27.66 |
| 07/10/2026 18:07 | 10 | 27.66 |
| 07/10/2026 18:07 | 25 | 27.66 |
| 07/10/2026 18:07 | 10 | 27.66 |
| 07/10/2026 18:07 | 10 | 27.66 |
| 07/10/2026 18:07 | 25 | 27.66 |
| 07/10/2026 18:07 | 10 | 27.66 |
| 07/10/2026 18:07 | 10 | 27.66 |
| 07/10/2026 18:07 | 25 | 27.66 |
| 07/10/2026 18:07 | 25 | 27.66 |
| 07/10/2026 18:07 | 200 | 27.66 |
| 07/10/2026 18:05 | 100 | 27.64 |
| 07/10/2026 18:05 | 10 | 27.63 |
| 07/10/2026 18:05 | 10 | 27.63 |
| 07/10/2026 18:05 | 100 | 27.63 |
| 07/10/2026 18:05 | 20 | 27.64 |
| 07/10/2026 18:05 | 50 | 27.64 |
| 07/10/2026 18:02 | 44 | 27.66 |
| 07/10/2026 18:02 | 36 | 27.66 |
| 07/10/2026 18:02 | 20 | 27.68 |
| 07/10/2026 18:01 | 20 | 27.71 |
| 07/10/2026 18:01 | 161 | 27.71 |
| 07/10/2026 18:01 | 1 | 27.71 |
| 07/10/2026 17:58 | 100 | 27.70 |
| 07/10/2026 17:58 | 100 | 27.70 |
| 07/10/2026 17:58 | 40 | 27.70 |
| 07/10/2026 17:58 | 100 | 27.70 |
| 07/10/2026 17:58 | 40 | 27.70 |
| 07/10/2026 17:58 | 40 | 27.71 |
| 07/10/2026 17:57 | 7 | 27.735 |
| 07/10/2026 17:57 | 10 | 27.735 |
| 07/10/2026 17:57 | 10 | 27.735 |
| 07/10/2026 17:57 | 10 | 27.735 |
| 07/10/2026 17:57 | 25 | 27.735 |
| 07/10/2026 17:57 | 10 | 27.735 |
| 07/10/2026 17:57 | 52 | 27.72 |
| 07/10/2026 17:57 | 25 | 27.735 |
| 07/10/2026 17:57 | 10 | 27.72 |
| 07/10/2026 17:57 | 3 | 27.735 |
| 07/10/2026 17:57 | 22 | 27.735 |
| 07/10/2026 17:57 | 165 | 27.735 |
| 07/10/2026 17:57 | 75 | 27.735 |
| 07/10/2026 17:57 | 25 | 27.74 |
| 07/10/2026 17:56 | 1 | 27.77 |
| 07/10/2026 17:56 | 5 | 27.76 |
| 07/10/2026 17:56 | 95 | 27.76 |
| 07/10/2026 17:56 | 1 | 27.74 |
| 07/10/2026 17:55 | 2 | 27.76 |
| 07/10/2026 17:55 | 3 | 27.76 |
| 07/10/2026 17:55 | 5 | 27.75 |
| 07/10/2026 17:55 | 5 | 27.75 |
| 07/10/2026 17:55 | 72 | 27.75 |
| 07/10/2026 17:55 | 6 | 27.75 |
| 07/10/2026 17:55 | 361 | 27.74 |
| 07/10/2026 17:55 | 361 | 27.74 |
| 07/10/2026 17:55 | 100 | 27.74 |
| 07/10/2026 17:55 | 12 | 27.73 |
| 07/10/2026 17:55 | 5 | 27.73 |
| 07/10/2026 17:55 | 100 | 27.73 |
| 07/10/2026 17:55 | 20 | 27.72 |
| 07/10/2026 17:54 | 3 | 27.71 |
| 07/10/2026 17:54 | 12 | 27.70 |
| 07/10/2026 17:54 | 20 | 27.70 |
| 07/10/2026 17:54 | 100 | 27.69 |
| 07/10/2026 17:54 | 100 | 27.69 |
| 07/10/2026 17:54 | 1 | 27.69 |
| 07/10/2026 17:54 | 99 | 27.69 |
| 07/10/2026 17:54 | 1 | 27.67 |
| 07/10/2026 17:54 | 85 | 27.67 |
| 07/10/2026 17:54 | 15 | 27.67 |
| 07/10/2026 17:54 | 80 | 27.66 |
| 07/10/2026 17:54 | 100 | 27.66 |
| 07/10/2026 17:54 | 7 | 27.65 |
| 07/10/2026 17:54 | 6 | 27.65 |
| 07/10/2026 17:53 | 100 | 27.64 |
| 07/10/2026 17:53 | 1 | 27.63 |
| 07/10/2026 17:53 | 13 | 27.63 |
| 07/10/2026 17:53 | 2 | 27.63 |
| 07/10/2026 17:53 | 40 | 27.63 |
| 07/10/2026 17:53 | 1 | 27.63 |
| 07/10/2026 17:53 | 1 | 27.63 |
| 07/10/2026 17:53 | 99 | 27.63 |
| 07/10/2026 17:53 | 1 | 27.63 |
| 07/10/2026 17:53 | 55 | 27.62 |
| 07/10/2026 17:53 | 17 | 27.62 |
| 07/10/2026 17:53 | 1 | 27.62 |
| 07/10/2026 17:53 | 100 | 27.62 |
| 07/10/2026 17:53 | 99 | 27.62 |
| 07/10/2026 17:53 | 1 | 27.62 |
| 07/10/2026 17:53 | 100 | 27.61 |
| 07/10/2026 17:53 | 2 | 27.61 |
| 07/10/2026 17:53 | 100 | 27.61 |
| 07/10/2026 17:52 | 5 | 27.585 |
| 07/10/2026 17:52 | 5 | 27.585 |
| 07/10/2026 17:52 | 25 | 27.585 |
| 07/10/2026 17:52 | 10 | 27.585 |
| 07/10/2026 17:52 | 25 | 27.585 |
| 07/10/2026 17:52 | 10 | 27.585 |
| 07/10/2026 17:52 | 25 | 27.585 |
| 07/10/2026 17:52 | 25 | 27.585 |
| 07/10/2026 17:51 | 100 | 27.585 |
| 07/10/2026 17:48 | 3 | 27.58 |
| 07/10/2026 17:48 | 15 | 27.58 |
| 07/10/2026 17:48 | 4 | 27.58 |
| 07/10/2026 17:46 | 17 | 27.54 |
| 07/10/2026 17:46 | 83 | 27.54 |
| 07/10/2026 17:46 | 10 | 27.55 |
| 07/10/2026 17:46 | 5 | 27.55 |
| 07/10/2026 17:45 | 10 | 27.56 |
| 07/10/2026 17:45 | 90 | 27.56 |
| 07/10/2026 17:45 | 100 | 27.56 |
| 07/10/2026 17:44 | 25 | 27.585 |
| 07/10/2026 17:44 | 10 | 27.585 |
| 07/10/2026 17:44 | 25 | 27.585 |
| 07/10/2026 17:44 | 10 | 27.585 |
| 07/10/2026 17:44 | 10 | 27.585 |
| 07/10/2026 17:44 | 25 | 27.585 |
| 07/10/2026 17:44 | 10 | 27.585 |
| 07/10/2026 17:44 | 10 | 27.585 |
| 07/10/2026 17:44 | 25 | 27.585 |
| 07/10/2026 17:44 | 10 | 27.585 |
| 07/10/2026 17:44 | 25 | 27.585 |
| 07/10/2026 17:44 | 10 | 27.585 |
| 07/10/2026 17:44 | 25 | 27.585 |
| 07/10/2026 17:44 | 10 | 27.585 |
| 07/10/2026 17:44 | 10 | 27.585 |
| 07/10/2026 17:44 | 25 | 27.585 |
| 07/10/2026 17:43 | 100 | 27.58 |
| 07/10/2026 17:43 | 20 | 27.58 |
| 07/10/2026 17:43 | 100 | 27.58 |
| 07/10/2026 17:43 | 1 | 27.58 |
| 07/10/2026 17:43 | 100 | 27.58 |
| 07/10/2026 17:43 | 16 | 27.58 |
| 07/10/2026 17:43 | 1 | 27.58 |
| 07/10/2026 17:41 | 1 | 27.55 |
| 07/10/2026 17:41 | 25 | 27.53 |
| 07/10/2026 17:40 | 1 | 27.57 |
| 07/10/2026 17:40 | 100 | 27.57 |
| 07/10/2026 17:40 | 11 | 27.57 |
| 07/10/2026 17:39 | 25 | 27.545 |
| 07/10/2026 17:39 | 25 | 27.545 |
| 07/10/2026 17:39 | 10 | 27.55 |
| 07/10/2026 17:39 | 25 | 27.55 |
| 07/10/2026 17:39 | 25 | 27.55 |
| 07/10/2026 17:37 | 1 | 27.58 |
| 07/10/2026 17:36 | 20 | 27.57 |
| 07/10/2026 17:36 | 6 | 27.57 |
| 07/10/2026 17:32 | 25 | 27.545 |
| 07/10/2026 17:31 | 106 | 27.55 |
| 07/10/2026 17:31 | 20 | 27.56 |
| 07/10/2026 17:31 | 100 | 27.56 |
| 07/10/2026 17:30 | 224 | 27.53 |
| 07/10/2026 17:30 | 3 | 27.55 |
| 07/10/2026 17:30 | 90 | 27.55 |
| 07/10/2026 17:30 | 343 | 27.55 |
| 07/10/2026 17:30 | 20 | 27.55 |
| 07/10/2026 17:30 | 100 | 27.54 |
| 07/10/2026 17:30 | 100 | 27.54 |
| 07/10/2026 17:30 | 363 | 27.53 |
| 07/10/2026 17:30 | 1 | 27.52 |
| 07/10/2026 17:30 | 17 | 27.52 |
| 07/10/2026 17:30 | 100 | 27.52 |
| 07/10/2026 17:30 | 20 | 27.52 |
| 07/10/2026 17:30 | 100 | 27.52 |
| 07/10/2026 17:30 | 1 | 27.52 |
| 07/10/2026 17:30 | 100 | 27.52 |
| 07/10/2026 17:30 | 17 | 27.52 |
| 07/10/2026 17:28 | 35 | 27.495 |
| 07/10/2026 17:28 | 10 | 27.47 |
| 07/10/2026 17:28 | 5 | 27.47 |
| 07/10/2026 17:28 | 5 | 27.47 |
| 07/10/2026 17:28 | 10 | 27.47 |
| 07/10/2026 17:28 | 10 | 27.47 |
| 07/10/2026 17:28 | 1 | 27.47 |
| 07/10/2026 17:28 | 10 | 27.47 |
| 07/10/2026 17:28 | 10 | 27.47 |
| 07/10/2026 17:28 | 20 | 27.47 |
| 07/10/2026 17:28 | 5 | 27.48 |
| 07/10/2026 17:28 | 19 | 27.49 |
| 07/10/2026 17:28 | 25 | 27.49 |
| 07/10/2026 17:28 | 25 | 27.49 |
| 07/10/2026 17:28 | 25 | 27.49 |
| 07/10/2026 17:28 | 25 | 27.49 |
| 07/10/2026 17:28 | 15 | 27.50 |
| 07/10/2026 17:28 | 25 | 27.50 |
| 07/10/2026 17:26 | 4 | 27.55 |
| 07/10/2026 17:26 | 6 | 27.55 |
| 07/10/2026 17:26 | 1 | 27.55 |
| 07/10/2026 17:26 | 1 | 27.55 |
| 07/10/2026 17:26 | 3 | 27.55 |
| 07/10/2026 17:25 | 8 | 27.55 |
| 07/10/2026 17:25 | 9 | 27.55 |
| 07/10/2026 17:25 | 20 | 27.525 |
| 07/10/2026 17:25 | 25 | 27.525 |
| 07/10/2026 17:24 | 24 | 27.525 |
| 07/10/2026 17:24 | 27 | 27.525 |
| 07/10/2026 17:23 | 4 | 27.55 |
| 07/10/2026 17:22 | 28 | 27.52 |
| 07/10/2026 17:22 | 5 | 27.52 |
| 07/10/2026 17:22 | 3 | 27.55 |
| 07/10/2026 17:22 | 21 | 27.55 |
| 07/10/2026 17:22 | 20 | 27.55 |
| 07/10/2026 17:22 | 3 | 27.55 |
| 07/10/2026 17:22 | 11 | 27.55 |
| 07/10/2026 17:22 | 11 | 27.54 |
| 07/10/2026 17:22 | 100 | 27.54 |
| 07/10/2026 17:22 | 44 | 27.55 |
| 07/10/2026 17:22 | 100 | 27.55 |
| 07/10/2026 17:22 | 100 | 27.55 |
| 07/10/2026 17:22 | 10 | 27.55 |
| 07/10/2026 17:22 | 12 | 27.55 |
| 07/10/2026 17:22 | 100 | 27.54 |
| 07/10/2026 17:22 | 80 | 27.52 |
| 07/10/2026 17:22 | 6 | 27.52 |
| 07/10/2026 17:22 | 7 | 27.52 |
| 07/10/2026 17:22 | 10 | 27.52 |
| 07/10/2026 17:22 | 20 | 27.52 |
| 07/10/2026 17:22 | 80 | 27.52 |
| 07/10/2026 17:22 | 20 | 27.51 |
| 07/10/2026 17:21 | 100 | 27.50 |
| 07/10/2026 17:21 | 100 | 27.50 |
| 07/10/2026 17:21 | 8 | 27.49 |
| 07/10/2026 17:21 | 92 | 27.49 |
| 07/10/2026 17:21 | 100 | 27.49 |
| 07/10/2026 17:21 | 100 | 27.49 |
| 07/10/2026 17:21 | 86 | 27.49 |
| 07/10/2026 17:21 | 14 | 27.49 |
| 07/10/2026 17:21 | 2 | 27.47 |
| 07/10/2026 17:21 | 9 | 27.47 |
| 07/10/2026 17:21 | 100 | 27.46 |
| 07/10/2026 17:21 | 18 | 27.46 |
| 07/10/2026 17:21 | 17 | 27.46 |
| 07/10/2026 17:21 | 18 | 27.42 |
| 07/10/2026 17:21 | 89 | 27.47 |
| 07/10/2026 17:21 | 100 | 27.47 |
| 07/10/2026 17:21 | 11 | 27.45 |
| 07/10/2026 17:21 | 89 | 27.41 |
| 07/10/2026 17:21 | 11 | 27.41 |
| 07/10/2026 17:20 | 11 | 27.41 |
| 07/10/2026 17:20 | 10 | 27.39 |
| 07/10/2026 17:20 | 3 | 27.40 |
| 07/10/2026 17:20 | 100 | 27.41 |
| 07/10/2026 17:20 | 10 | 27.41 |
| 07/10/2026 17:20 | 33 | 27.42 |
| 07/10/2026 17:20 | 50 | 27.42 |
| 07/10/2026 17:20 | 100 | 27.42 |
| 07/10/2026 17:20 | 100 | 27.42 |
| 07/10/2026 17:20 | 5 | 27.43 |
| 07/10/2026 17:20 | 55 | 27.44 |
| 07/10/2026 17:19 | 25 | 27.47 |
| 07/10/2026 17:19 | 25 | 27.47 |
| 07/10/2026 17:19 | 25 | 27.47 |
| 07/10/2026 17:19 | 11 | 27.47 |
| 07/10/2026 17:19 | 11 | 27.47 |
| 07/10/2026 17:18 | 11 | 27.47 |
| 07/10/2026 17:18 | 100 | 27.48 |
| 07/10/2026 17:18 | 100 | 27.48 |
| 07/10/2026 17:18 | 100 | 27.48 |
| 07/10/2026 17:18 | 2 | 27.47 |
| 07/10/2026 17:18 | 28 | 27.46 |
| 07/10/2026 17:18 | 28 | 27.44 |
| 07/10/2026 17:18 | 2 | 27.45 |
| 07/10/2026 17:18 | 8 | 27.47 |
| 07/10/2026 17:18 | 4 | 27.47 |
| 07/10/2026 17:18 | 100 | 27.45 |
| 07/10/2026 17:18 | 20 | 27.45 |
| 07/10/2026 17:18 | 100 | 27.45 |
| 07/10/2026 17:18 | 1 | 27.45 |
| 07/10/2026 17:18 | 1 | 27.45 |
| 07/10/2026 17:18 | 100 | 27.45 |
| 07/10/2026 17:18 | 17 | 27.45 |
| 07/10/2026 17:18 | 100 | 27.44 |
| 07/10/2026 17:18 | 240 | 27.44 |
| 07/10/2026 17:15 | 86 | 27.43 |
| 07/10/2026 17:15 | 4 | 27.43 |
| 07/10/2026 17:15 | 5 | 27.43 |
| 07/10/2026 17:15 | 5 | 27.44 |
| 07/10/2026 17:15 | 5 | 27.44 |
| 07/10/2026 17:15 | 25 | 27.44 |
| 07/10/2026 17:15 | 10 | 27.48 |
| 07/10/2026 17:15 | 4 | 27.48 |
| 07/10/2026 17:15 | 4 | 27.49 |
| 07/10/2026 17:15 | 100 | 27.48 |
| 07/10/2026 17:15 | 100 | 27.49 |
| 07/10/2026 17:15 | 100 | 27.48 |
| 07/10/2026 17:15 | 100 | 27.48 |
| 07/10/2026 17:14 | 100 | 27.47 |
| 07/10/2026 17:14 | 11 | 27.47 |
| 07/10/2026 17:14 | 100 | 27.46 |
| 07/10/2026 17:13 | 50 | 27.40 |
| 07/10/2026 17:13 | 50 | 27.40 |
| 07/10/2026 17:13 | 10 | 27.40 |
| 07/10/2026 17:13 | 10 | 27.40 |
| 07/10/2026 17:13 | 50 | 27.41 |
| 07/10/2026 17:13 | 25 | 27.41 |
| 07/10/2026 17:13 | 25 | 27.41 |
| 07/10/2026 17:12 | 15 | 27.42 |
| 07/10/2026 17:12 | 1 | 27.42 |
| 07/10/2026 17:12 | 1 | 27.42 |
| 07/10/2026 17:12 | 2 | 27.42 |
| 07/10/2026 17:12 | 33 | 27.42 |
| 07/10/2026 17:12 | 100 | 27.42 |
| 07/10/2026 17:10 | 11 | 27.45 |
| 07/10/2026 17:10 | 100 | 27.48 |
| 07/10/2026 17:10 | 7 | 27.47 |
| 07/10/2026 17:10 | 100 | 27.46 |
| 07/10/2026 17:10 | 100 | 27.46 |
| 07/10/2026 17:10 | 6 | 27.46 |
| 07/10/2026 17:10 | 100 | 27.45 |
| 07/10/2026 17:10 | 100 | 27.45 |
| 07/10/2026 17:10 | 1 | 27.45 |
| 07/10/2026 17:10 | 264 | 27.45 |
| 07/10/2026 17:10 | 17 | 27.45 |
| 07/10/2026 17:10 | 94 | 27.45 |
| 07/10/2026 17:10 | 6 | 27.45 |
| 07/10/2026 17:10 | 10 | 27.415 |
| 07/10/2026 17:09 | 47 | 27.41 |
| 07/10/2026 17:09 | 2 | 27.41 |
| 07/10/2026 17:09 | 10 | 27.41 |
| 07/10/2026 17:09 | 6 | 27.41 |
| 07/10/2026 17:09 | 1 | 27.44 |
| 07/10/2026 17:09 | 58 | 27.43 |
| 07/10/2026 17:09 | 10 | 27.43 |
| 07/10/2026 17:09 | 100 | 27.43 |
| 07/10/2026 17:08 | 65 | 27.46 |
| 07/10/2026 17:08 | 25 | 27.46 |
| 07/10/2026 17:08 | 75 | 27.46 |
| 07/10/2026 17:08 | 25 | 27.46 |
| 07/10/2026 17:07 | 100 | 27.46 |
| 07/10/2026 17:04 | 13 | 27.43 |
| 07/10/2026 17:04 | 10 | 27.43 |
| 07/10/2026 17:04 | 25 | 27.43 |
| 07/10/2026 17:04 | 25 | 27.43 |
| 07/10/2026 17:04 | 10 | 27.43 |
| 07/10/2026 17:04 | 17 | 27.43 |
| 07/10/2026 17:04 | 8 | 27.43 |
| 07/10/2026 17:04 | 90 | 27.43 |
| 07/10/2026 17:03 | 80 | 27.475 |
| 07/10/2026 17:00 | 17 | 27.47 |
| 07/10/2026 17:00 | 10 | 27.47 |
| 07/10/2026 17:00 | 10 | 27.47 |
| 07/10/2026 17:00 | 10 | 27.47 |
| 07/10/2026 17:00 | 10 | 27.49 |
| 07/10/2026 17:00 | 3 | 27.49 |
| 07/10/2026 17:00 | 1 | 27.49 |
| 07/10/2026 16:59 | 6 | 27.49 |
| 07/10/2026 16:59 | 14 | 27.50 |
| 07/10/2026 16:59 | 7 | 27.50 |
| 07/10/2026 16:59 | 3 | 27.50 |
| 07/10/2026 16:58 | 30 | 27.51 |
| 07/10/2026 16:58 | 23 | 27.51 |
| 07/10/2026 16:58 | 4 | 27.51 |
| 07/10/2026 16:58 | 10 | 27.51 |
| 07/10/2026 16:58 | 10 | 27.51 |
| 07/10/2026 16:58 | 10 | 27.52 |
| 07/10/2026 16:58 | 30 | 27.53 |
| 07/10/2026 16:58 | 14 | 27.53 |
| 07/10/2026 16:58 | 8 | 27.53 |
| 07/10/2026 16:58 | 2 | 27.56 |
| 07/10/2026 16:58 | 23 | 27.56 |
| 07/10/2026 16:58 | 8 | 27.56 |
| 07/10/2026 16:58 | 5 | 27.56 |
| 07/10/2026 16:58 | 25 | 27.57 |
| 07/10/2026 16:56 | 2 | 27.62 |
| 07/10/2026 16:56 | 25 | 27.62 |
| 07/10/2026 16:56 | 25 | 27.61 |
| 07/10/2026 16:56 | 70 | 27.62 |
| 07/10/2026 16:56 | 100 | 27.62 |
| 07/10/2026 16:56 | 100 | 27.62 |
| 07/10/2026 16:56 | 100 | 27.62 |
| 07/10/2026 16:56 | 20 | 27.61 |
| 07/10/2026 16:56 | 25 | 27.61 |
| 07/10/2026 16:56 | 362 | 27.61 |
| 07/10/2026 16:56 | 100 | 27.59 |
| 07/10/2026 16:56 | 39 | 27.57 |
| 07/10/2026 16:56 | 61 | 27.57 |
| 07/10/2026 16:56 | 1 | 27.57 |
| 07/10/2026 16:56 | 5 | 27.56 |
| 07/10/2026 16:56 | 15 | 27.56 |
| 07/10/2026 16:56 | 9 | 27.56 |
| 07/10/2026 16:56 | 100 | 27.56 |
| 07/10/2026 16:56 | 11 | 27.56 |
| 07/10/2026 16:56 | 85 | 27.56 |
| 07/10/2026 16:56 | 15 | 27.56 |
| 07/10/2026 16:56 | 10 | 27.53 |
| 07/10/2026 16:56 | 4 | 27.53 |
| 07/10/2026 16:55 | 19 | 27.53 |
| 07/10/2026 16:55 | 1 | 27.53 |
| 07/10/2026 16:55 | 1 | 27.54 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:55 | 1 | 27.55 |
| 07/10/2026 16:53 | 144 | 27.58 |
| 07/10/2026 16:53 | 100 | 27.58 |
| 07/10/2026 16:53 | 1 | 27.55 |
| 07/10/2026 16:53 | 25 | 27.58 |
| 07/10/2026 16:53 | 10 | 27.58 |
| 07/10/2026 16:53 | 25 | 27.58 |
| 07/10/2026 16:53 | 25 | 27.58 |
| 07/10/2026 16:50 | 15 | 27.62 |
| 07/10/2026 16:50 | 85 | 27.62 |
| 07/10/2026 16:50 | 15 | 27.62 |
| 07/10/2026 16:50 | 23 | 27.62 |
| 07/10/2026 16:50 | 62 | 27.62 |
| 07/10/2026 16:50 | 1 | 27.62 |
| 07/10/2026 16:50 | 100 | 27.62 |
| 07/10/2026 16:45 | 100 | 27.58 |
| 07/10/2026 16:45 | 100 | 27.58 |
| 07/10/2026 16:45 | 100 | 27.58 |
| 07/10/2026 16:45 | 7 | 27.58 |
| 07/10/2026 16:45 | 26 | 27.58 |
| 07/10/2026 16:45 | 1 | 27.58 |
| 07/10/2026 16:45 | 12 | 27.58 |
| 07/10/2026 16:45 | 25 | 27.58 |
| 07/10/2026 16:45 | 25 | 27.58 |
| 07/10/2026 16:45 | 34 | 27.58 |
| 07/10/2026 16:45 | 25 | 27.59 |
| 07/10/2026 16:45 | 7 | 27.59 |
| 07/10/2026 16:45 | 100 | 27.59 |
| 07/10/2026 16:45 | 15 | 27.58 |
| 07/10/2026 16:45 | 100 | 27.59 |
| 07/10/2026 16:45 | 30 | 27.59 |
| 07/10/2026 16:45 | 100 | 27.59 |
| 07/10/2026 16:45 | 3 | 27.59 |
| 07/10/2026 16:45 | 100 | 27.59 |
| 07/10/2026 16:45 | 17 | 27.59 |
| 07/10/2026 16:45 | 8 | 27.57 |
| 07/10/2026 16:45 | 17 | 27.59 |
| 07/10/2026 16:45 | 50 | 27.57 |
| 07/10/2026 16:45 | 50 | 27.57 |
| 07/10/2026 16:45 | 37 | 27.57 |
| 07/10/2026 16:45 | 80 | 27.57 |
| 07/10/2026 16:45 | 100 | 27.57 |
| 07/10/2026 16:45 | 100 | 27.58 |
| 07/10/2026 16:45 | 100 | 27.58 |
| 07/10/2026 16:45 | 100 | 27.58 |
| 07/10/2026 16:45 | 50 | 27.58 |
| 07/10/2026 16:45 | 195 | 27.58 |
| 07/10/2026 16:45 | 100 | 27.57 |
| 07/10/2026 16:45 | 2 | 27.57 |
| 07/10/2026 16:45 | 20 | 27.57 |
| 07/10/2026 16:45 | 20 | 27.57 |
| 07/10/2026 16:45 | 100 | 27.56 |
| 07/10/2026 16:45 | 100 | 27.56 |
| 07/10/2026 16:45 | 100 | 27.54 |
| 07/10/2026 16:45 | 100 | 27.54 |
| 07/10/2026 16:45 | 2 | 27.54 |
| 07/10/2026 16:45 | 100 | 27.53 |
| 07/10/2026 16:45 | 13 | 27.53 |
| 07/10/2026 16:45 | 20 | 27.53 |
| 07/10/2026 16:45 | 100 | 27.53 |
| 07/10/2026 16:43 | 100 | 27.43 |
| 07/10/2026 16:43 | 100 | 27.42 |
| 07/10/2026 16:42 | 20 | 27.42 |
| 07/10/2026 16:42 | 100 | 27.44 |
| 07/10/2026 16:42 | 21 | 27.45 |
| 07/10/2026 16:39 | 50 | 27.55 |
| 07/10/2026 16:39 | 50 | 27.55 |
| 07/10/2026 16:38 | 100 | 27.53 |
| 07/10/2026 16:36 | 100 | 27.425 |
| 07/10/2026 16:36 | 15 | 27.35 |
| 07/10/2026 16:35 | 60 | 27.40 |
| 07/10/2026 16:35 | 7 | 27.45 |
| 07/10/2026 16:35 | 3 | 27.45 |
| 07/10/2026 16:35 | 10 | 27.47 |
| 07/10/2026 16:35 | 1 | 27.48 |
| 07/10/2026 16:35 | 99 | 27.48 |
| 07/10/2026 16:35 | 1 | 27.48 |
| 07/10/2026 16:35 | 1 | 27.48 |
| 07/10/2026 16:35 | 80 | 27.53 |
| 07/10/2026 16:35 | 3 | 27.48 |
| 07/10/2026 16:35 | 6 | 27.48 |
| 07/10/2026 16:35 | 7 | 27.49 |
| 07/10/2026 16:35 | 100 | 27.49 |
| 07/10/2026 16:34 | 100 | 27.55 |
| 07/10/2026 16:33 | 100 | 27.575 |
| 07/10/2026 16:33 | 20 | 27.59 |
| 07/10/2026 16:33 | 20 | 27.59 |
| 07/10/2026 16:33 | 362 | 27.59 |
| 07/10/2026 16:33 | 362 | 27.59 |
| 07/10/2026 16:33 | 77 | 27.59 |
| 07/10/2026 16:33 | 23 | 27.59 |
| 07/10/2026 16:33 | 100 | 27.56 |
| 07/10/2026 16:33 | 100 | 27.55 |
| 07/10/2026 16:33 | 100 | 27.55 |
| 07/10/2026 16:33 | 100 | 27.55 |
| 07/10/2026 16:33 | 77 | 27.54 |
| 07/10/2026 16:33 | 100 | 27.54 |
| 07/10/2026 16:33 | 12 | 27.54 |
| 07/10/2026 16:33 | 6 | 27.53 |
| 07/10/2026 16:33 | 34 | 27.48 |
| 07/10/2026 16:33 | 1 | 27.435 |
| 07/10/2026 16:32 | 7 | 27.49 |
| 07/10/2026 16:32 | 6 | 27.50 |
| 07/10/2026 16:32 | 30 | 27.56 |
| 07/10/2026 16:32 | 12 | 27.56 |
| 07/10/2026 16:32 | 6 | 27.59 |
| 07/10/2026 16:32 | 28 | 27.59 |
| 07/10/2026 16:32 | 100 | 27.60 |
| 07/10/2026 16:32 | 100 | 27.60 |
| 07/10/2026 16:32 | 100 | 27.585 |
| 07/10/2026 16:32 | 7 | 27.59 |
| 07/10/2026 16:32 | 5 | 27.61 |
| 07/10/2026 16:32 | 3 | 27.61 |
| 07/10/2026 16:32 | 100 | 27.61 |
| 07/10/2026 16:32 | 27 | 27.61 |
| 07/10/2026 16:32 | 7 | 27.62 |
| 07/10/2026 16:32 | 35 | 27.62 |
| 07/10/2026 16:31 | 3 | 27.69 |
| 07/10/2026 16:31 | 1 | 27.69 |
| 07/10/2026 16:31 | 100 | 27.68 |
| 07/10/2026 16:31 | 100 | 27.68 |
| 07/10/2026 16:31 | 100 | 27.68 |
| 07/10/2026 16:31 | 100 | 27.67 |
| 07/10/2026 16:27 | 118 | 27.60 |
| 07/10/2026 16:26 | 6 | 27.61 |
| 07/10/2026 16:26 | 10 | 27.62 |
| 07/10/2026 16:26 | 6 | 27.63 |
| 07/10/2026 16:25 | 30 | 27.655 |
| 07/10/2026 16:25 | 5 | 27.69 |
| 07/10/2026 16:25 | 10 | 27.69 |
| 07/10/2026 16:25 | 5 | 27.69 |
| 07/10/2026 16:25 | 10 | 27.69 |
| 07/10/2026 16:25 | 5 | 27.69 |
| 07/10/2026 16:25 | 10 | 27.69 |
| 07/10/2026 16:24 | 80 | 27.75 |
| 07/10/2026 16:24 | 46 | 27.75 |
| 07/10/2026 16:24 | 5 | 27.77 |
| 07/10/2026 16:24 | 5 | 27.77 |
| 07/10/2026 16:24 | 10 | 27.77 |
| 07/10/2026 16:24 | 20 | 27.77 |
| 07/10/2026 16:24 | 20 | 27.78 |
| 07/10/2026 16:24 | 40 | 27.78 |
| 07/10/2026 16:24 | 40 | 27.78 |
| 07/10/2026 16:24 | 11 | 27.78 |
| 07/10/2026 16:24 | 11 | 27.79 |
| 07/10/2026 16:22 | 20 | 27.825 |
| 07/10/2026 16:21 | 100 | 27.845 |
| 07/10/2026 16:19 | 2 | 27.845 |
| 07/10/2026 16:19 | 100 | 27.905 |
| 07/10/2026 16:16 | 76 | 27.91 |
| 07/10/2026 16:16 | 1 | 27.91 |
| 07/10/2026 16:16 | 10 | 27.91 |
| 07/10/2026 16:15 | 100 | 27.86 |
| 07/10/2026 16:15 | 50 | 27.86 |
| 07/10/2026 16:15 | 50 | 27.86 |
| 07/10/2026 16:15 | 50 | 27.85 |
| 07/10/2026 16:15 | 50 | 27.85 |
| 07/10/2026 16:15 | 49 | 27.85 |
| 07/10/2026 16:15 | 1 | 27.82 |
| 07/10/2026 16:15 | 40 | 27.82 |
| 07/10/2026 16:15 | 3 | 27.82 |
| 07/10/2026 16:15 | 100 | 27.82 |
| 07/10/2026 16:15 | 63 | 27.82 |
| 07/10/2026 16:15 | 63 | 27.80 |
| 07/10/2026 16:15 | 100 | 27.79 |
| 07/10/2026 16:15 | 30 | 27.79 |
| 07/10/2026 16:15 | 100 | 27.81 |
| 07/10/2026 16:15 | 45 | 27.79 |
| 07/10/2026 16:15 | 8 | 27.79 |
| 07/10/2026 16:15 | 47 | 27.79 |
| 07/10/2026 16:15 | 30 | 27.79 |
| 07/10/2026 16:14 | 100 | 27.81 |
| 07/10/2026 16:14 | 58 | 27.81 |
| 07/10/2026 16:14 | 136 | 27.81 |
| 07/10/2026 16:14 | 136 | 27.81 |
| 07/10/2026 16:14 | 100 | 27.81 |
| 07/10/2026 16:14 | 58 | 27.80 |
| 07/10/2026 16:14 | 100 | 27.80 |
| 07/10/2026 16:14 | 100 | 27.77 |
| 07/10/2026 16:14 | 51 | 27.77 |
| 07/10/2026 16:14 | 100 | 27.82 |
| 07/10/2026 16:14 | 20 | 27.81 |
| 07/10/2026 16:14 | 100 | 27.81 |
| 07/10/2026 16:14 | 18 | 27.81 |
| 07/10/2026 16:14 | 1 | 27.81 |
| 07/10/2026 16:14 | 81 | 27.81 |
| 07/10/2026 16:14 | 20 | 27.81 |
| 07/10/2026 16:14 | 99 | 27.81 |
| 07/10/2026 16:14 | 19 | 27.81 |
| 07/10/2026 16:14 | 1 | 27.81 |
| 07/10/2026 16:14 | 200 | 27.81 |
| 07/10/2026 16:14 | 104 | 27.81 |
| 07/10/2026 16:14 | 37 | 27.81 |
| 07/10/2026 16:14 | 18 | 27.81 |
| 07/10/2026 16:14 | 100 | 27.81 |
| 07/10/2026 16:14 | 100 | 27.81 |
| 07/10/2026 16:14 | 1 | 27.81 |
| 07/10/2026 16:14 | 4 | 27.81 |
| 07/10/2026 16:14 | 14 | 27.81 |
| 07/10/2026 16:14 | 100 | 27.81 |
| 07/10/2026 16:14 | 100 | 27.81 |
| 07/10/2026 16:14 | 100 | 27.81 |
| 07/10/2026 16:14 | 1 | 27.81 |
| 07/10/2026 16:14 | 99 | 27.81 |
| 07/10/2026 16:14 | 100 | 27.80 |
| 07/10/2026 16:14 | 1 | 27.81 |
| 07/10/2026 16:14 | 359 | 27.80 |
| 07/10/2026 16:14 | 23 | 27.81 |
| 07/10/2026 16:14 | 23 | 27.80 |
| 07/10/2026 16:14 | 57 | 27.80 |
| 07/10/2026 16:14 | 66 | 27.80 |
| 07/10/2026 16:14 | 23 | 27.80 |
| 07/10/2026 16:14 | 25 | 27.80 |
| 07/10/2026 16:14 | 23 | 27.80 |
| 07/10/2026 16:14 | 23 | 27.80 |
| 07/10/2026 16:14 | 23 | 27.80 |
| 07/10/2026 16:14 | 100 | 27.80 |
| 07/10/2026 16:14 | 17 | 27.80 |
| 07/10/2026 16:14 | 10 | 27.79 |
| 07/10/2026 16:14 | 1 | 27.79 |
| 07/10/2026 16:14 | 78 | 27.79 |
| 07/10/2026 16:14 | 100 | 27.78 |
| 07/10/2026 16:14 | 100 | 27.74 |
| 07/10/2026 16:14 | 14 | 27.74 |
| 07/10/2026 16:14 | 86 | 27.74 |
| 07/10/2026 16:14 | 14 | 27.74 |
| 07/10/2026 16:14 | 333 | 27.74 |
| 07/10/2026 16:14 | 333 | 27.74 |
| 07/10/2026 16:14 | 100 | 27.73 |
| 07/10/2026 16:14 | 100 | 27.72 |
| 07/10/2026 16:14 | 28 | 27.70 |
| 07/10/2026 16:14 | 62 | 27.70 |
| 07/10/2026 16:14 | 38 | 27.72 |
| 07/10/2026 16:14 | 10 | 27.72 |
| 07/10/2026 16:14 | 25 | 27.72 |
| 07/10/2026 16:14 | 10 | 27.72 |
| 07/10/2026 16:14 | 17 | 27.72 |
| 07/10/2026 16:14 | 8 | 27.72 |
| 07/10/2026 16:14 | 3 | 27.72 |
| 07/10/2026 16:14 | 1 | 27.72 |
| 07/10/2026 16:14 | 1 | 27.72 |
| 07/10/2026 16:14 | 1 | 27.72 |
| 07/10/2026 16:14 | 2 | 27.76 |
| 07/10/2026 16:13 | 30 | 27.80 |
| 07/10/2026 16:13 | 100 | 27.79 |
| 07/10/2026 16:13 | 100 | 27.78 |
| 07/10/2026 16:13 | 100 | 27.78 |
| 07/10/2026 16:13 | 100 | 27.78 |
| 07/10/2026 16:13 | 100 | 27.78 |
| 07/10/2026 16:13 | 100 | 27.78 |
| 07/10/2026 16:13 | 100 | 27.78 |
| 07/10/2026 16:13 | 100 | 27.78 |
| 07/10/2026 16:13 | 100 | 27.77 |
| 07/10/2026 16:13 | 57 | 27.77 |
| 07/10/2026 16:13 | 43 | 27.77 |
| 07/10/2026 16:13 | 1 | 27.77 |
| 07/10/2026 16:13 | 5 | 27.77 |
| 07/10/2026 16:13 | 100 | 27.77 |
| 07/10/2026 16:13 | 83 | 27.77 |
| 07/10/2026 16:11 | 15 | 27.77 |
| 07/10/2026 16:11 | 1 | 27.78 |
| 07/10/2026 16:11 | 2 | 27.78 |
| 07/10/2026 16:11 | 1 | 27.78 |
| 07/10/2026 16:11 | 9 | 27.78 |
| 07/10/2026 16:11 | 100 | 27.78 |
| 07/10/2026 16:11 | 5 | 27.78 |
| 07/10/2026 16:11 | 1 | 27.79 |
| 07/10/2026 16:11 | 100 | 27.79 |
| 07/10/2026 16:11 | 5 | 27.79 |
| 07/10/2026 16:11 | 5 | 27.80 |
| 07/10/2026 16:11 | 1 | 27.81 |
| 07/10/2026 16:11 | 6 | 27.83 |
| 07/10/2026 16:11 | 1 | 27.83 |
| 07/10/2026 16:11 | 74 | 27.83 |
| 07/10/2026 16:11 | 1 | 27.83 |
| 07/10/2026 16:11 | 51 | 27.83 |
| 07/10/2026 16:11 | 100 | 27.83 |
| 07/10/2026 16:11 | 52 | 27.84 |
| 07/10/2026 16:11 | 100 | 27.84 |
| 07/10/2026 16:10 | 2 | 27.88 |
| 07/10/2026 16:10 | 8 | 27.82 |
| 07/10/2026 16:10 | 18 | 27.83 |
| 07/10/2026 16:10 | 100 | 27.82 |
| 07/10/2026 16:10 | 100 | 27.82 |
| 07/10/2026 16:10 | 100 | 27.83 |
| 07/10/2026 16:10 | 2 | 27.82 |
| 07/10/2026 16:10 | 100 | 27.82 |
| 07/10/2026 16:10 | 100 | 27.83 |
| 07/10/2026 16:10 | 36 | 27.86 |
| 07/10/2026 16:09 | 25 | 27.86 |
| 07/10/2026 16:09 | 3 | 27.88 |
| 07/10/2026 16:09 | 3 | 27.90 |
| 07/10/2026 16:09 | 80 | 27.90 |
| 07/10/2026 16:09 | 1 | 27.91 |
| 07/10/2026 16:09 | 100 | 27.91 |
| 07/10/2026 16:03 | 3 | 27.88 |
| 07/10/2026 16:02 | 20 | 27.895 |
| 07/10/2026 16:00 | 5 | 27.83 |
| 07/10/2026 16:00 | 4 | 27.89 |
| 07/10/2026 16:00 | 25 | 27.915 |
| 07/10/2026 16:00 | 25 | 27.915 |
| 07/10/2026 16:00 | 100 | 27.915 |
| 07/10/2026 16:00 | 25 | 27.91 |
| 07/10/2026 15:59 | 1 | 27.89 |
| 07/10/2026 15:59 | 10 | 27.91 |
| 07/10/2026 15:59 | 5 | 27.91 |
| 07/10/2026 15:59 | 7 | 27.93 |
| 07/10/2026 15:59 | 15 | 27.93 |
| 07/10/2026 15:59 | 6 | 27.93 |
| 07/10/2026 15:59 | 50 | 27.93 |
| 07/10/2026 15:59 | 15 | 27.93 |
| 07/10/2026 15:59 | 7 | 27.93 |
| 07/10/2026 15:59 | 1 | 27.93 |
| 07/10/2026 15:59 | 1 | 27.94 |
| 07/10/2026 15:59 | 1 | 27.95 |
| 07/10/2026 15:59 | 1 | 27.95 |
| 07/10/2026 15:59 | 1 | 27.95 |
| 07/10/2026 15:59 | 1 | 27.95 |
| 07/10/2026 15:59 | 2 | 27.96 |
| 07/10/2026 15:59 | 6 | 27.96 |
| 07/10/2026 15:59 | 4 | 27.96 |
| 07/10/2026 15:59 | 5 | 27.96 |
| 07/10/2026 15:59 | 13 | 27.96 |
| 07/10/2026 15:59 | 100 | 27.96 |
| 07/10/2026 15:55 | 38 | 27.98 |
| 07/10/2026 15:55 | 52 | 27.92 |
| 07/10/2026 15:55 | 1 | 27.93 |
| 07/10/2026 15:55 | 1 | 28.04 |
| 07/10/2026 15:54 | 13 | 28.10 |
| 07/10/2026 15:54 | 80 | 28.10 |
| 07/10/2026 15:53 | 1 | 28.07 |
| 07/10/2026 15:52 | 88 | 28.095 |
| 07/10/2026 15:52 | 20 | 28.03 |
| 07/10/2026 15:52 | 100 | 28.02 |
| 07/10/2026 15:52 | 39 | 28.02 |
| 07/10/2026 15:52 | 61 | 28.02 |
| 07/10/2026 15:52 | 27 | 28.02 |
| 07/10/2026 15:52 | 73 | 28.02 |
| 07/10/2026 15:52 | 88 | 28.01 |
| 07/10/2026 15:52 | 12 | 28.01 |
| 07/10/2026 15:52 | 100 | 28.01 |
| 07/10/2026 15:52 | 100 | 28.01 |
| 07/10/2026 15:52 | 9 | 28.01 |
| 07/10/2026 15:52 | 91 | 28.01 |
| 07/10/2026 15:48 | 20 | 27.85 |
| 07/10/2026 15:48 | 5 | 27.89 |
| 07/10/2026 15:48 | 1 | 27.91 |
| 07/10/2026 15:48 | 99 | 27.91 |
| 07/10/2026 15:48 | 100 | 27.92 |
| 07/10/2026 15:48 | 100 | 27.92 |
| 07/10/2026 15:47 | 33 | 28.02 |
| 07/10/2026 15:47 | 400 | 28.02 |
| 07/10/2026 15:47 | 100 | 28.02 |
| 07/10/2026 15:47 | 100 | 28.02 |
| 07/10/2026 15:47 | 33 | 28.02 |
| 07/10/2026 15:47 | 67 | 28.02 |
| 07/10/2026 15:47 | 94 | 28.02 |
| 07/10/2026 15:47 | 100 | 28.02 |
| 07/10/2026 15:47 | 94 | 28.02 |
| 07/10/2026 15:47 | 100 | 27.98 |
| 07/10/2026 15:47 | 100 | 27.96 |
| 07/10/2026 15:47 | 100 | 27.96 |
| 07/10/2026 15:47 | 5 | 27.96 |
| 07/10/2026 15:47 | 100 | 27.97 |
| 07/10/2026 15:47 | 100 | 28.03 |
| 07/10/2026 15:47 | 5 | 28.00 |
| 07/10/2026 15:47 | 5 | 28.00 |
| 07/10/2026 15:47 | 100 | 28.00 |
| 07/10/2026 15:47 | 100 | 28.00 |
| 07/10/2026 15:47 | 5 | 28.00 |
| 07/10/2026 15:47 | 99 | 28.01 |
| 07/10/2026 15:47 | 1 | 28.01 |
| 07/10/2026 15:47 | 100 | 28.02 |
| 07/10/2026 15:47 | 100 | 28.04 |
| 07/10/2026 15:47 | 100 | 28.01 |
| 07/10/2026 15:47 | 20 | 28.01 |
| 07/10/2026 15:47 | 100 | 28.02 |
| 07/10/2026 15:47 | 20 | 28.01 |
| 07/10/2026 15:47 | 20 | 28.02 |
| 07/10/2026 15:47 | 100 | 28.04 |
| 07/10/2026 15:47 | 40 | 28.02 |
| 07/10/2026 15:47 | 100 | 28.04 |
| 07/10/2026 15:47 | 40 | 28.02 |
| 07/10/2026 15:47 | 100 | 28.04 |
| 07/10/2026 15:47 | 78 | 28.01 |
| 07/10/2026 15:47 | 100 | 28.02 |
| 07/10/2026 15:47 | 11 | 28.05 |
| 07/10/2026 15:41 | 4 | 28.12 |
| 07/10/2026 15:40 | 4 | 28.13 |
| 07/10/2026 15:38 | 4 | 28.13 |
| 07/10/2026 15:37 | 1 | 28.33 |
| 07/10/2026 15:36 | 63 | 28.13 |
| 07/10/2026 15:36 | 100 | 28.13 |
| 07/10/2026 15:36 | 100 | 28.12 |
| 07/10/2026 15:35 | 100 | 28.125 |
| 07/10/2026 15:35 | 33 | 28.125 |
| 07/10/2026 15:35 | 16 | 28.07 |
| 07/10/2026 15:35 | 69 | 28.08 |
| 07/10/2026 15:35 | 2 | 28.05 |
| 07/10/2026 15:35 | 1 | 28.08 |
| 07/10/2026 15:34 | 2 | 28.05 |
| 07/10/2026 15:34 | 20 | 28.08 |
| 07/10/2026 15:34 | 5 | 28.08 |
| 07/10/2026 15:34 | 5 | 28.06 |
| 07/10/2026 15:34 | 5 | 28.06 |
| 07/10/2026 15:33 | 28 | 28.215 |
| 07/10/2026 15:33 | 11 | 28.33 |
| 07/10/2026 15:33 | 42 | 28.35 |
| 07/10/2026 15:33 | 20 | 28.32 |
| 07/10/2026 15:33 | 18 | 28.215 |
| 07/10/2026 15:31 | 100 | 28.20 |
| 07/10/2026 15:31 | 40 | 28.25 |
| 07/10/2026 15:30 | 40 | 28.41 |
| 07/10/2026 15:30 | 81 | 28.30 |
| 07/10/2026 15:30 | 100 | 28.31 |
| 07/10/2026 15:30 | 3914 | 28.25 |
| 07/10/2026 15:30 | 63 | 28.24 |
| 07/10/2026 15:30 | 37 | 28.24 |
| 07/10/2026 15:30 | 80 | 28.23 |
| 07/10/2026 15:28 | 5 | 28.18 |
| 07/10/2026 14:08 | 50 | 27.86 |