Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.11
-0.91
(
-2.22% )
|
40.07
|
300 |
40.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 40.11 |
| 08/15/2026 00:11 | 1 | 39.80 |
| 08/15/2026 00:11 | 1 | 39.79 |
| 08/15/2026 00:02 | 24 | 39.80 |
| 08/15/2026 00:02 | 1 | 39.79 |
| 08/14/2026 23:20 | � | 40.11 |
| 08/14/2026 23:00 | 160 | 39.51 |
| 08/14/2026 22:46 | 49 | 39.33 |
| 08/14/2026 22:46 | 1 | 39.34 |
| 08/14/2026 22:45 | 49 | 39.34 |
| 08/14/2026 22:45 | 1 | 39.34 |
| 08/14/2026 22:30 | � | 40.11 |
| 08/14/2026 22:00 | � | 40.11 |
| 08/14/2026 22:00 | 66489 | 40.11 |
| 08/14/2026 21:59 | 23 | 40.10 |
| 08/14/2026 21:59 | 54 | 40.09 |
| 08/14/2026 21:59 | 9 | 40.095 |
| 08/14/2026 21:59 | 1 | 40.09 |
| 08/14/2026 21:59 | 2 | 40.11 |
| 08/14/2026 21:59 | 100 | 40.10 |
| 08/14/2026 21:59 | 72 | 40.10 |
| 08/14/2026 21:59 | 1 | 40.11 |
| 08/14/2026 21:59 | 6 | 40.08 |
| 08/14/2026 21:59 | 11 | 40.11 |
| 08/14/2026 21:59 | 57 | 40.08 |
| 08/14/2026 21:59 | 1 | 40.08 |
| 08/14/2026 21:59 | 30 | 40.11 |
| 08/14/2026 21:59 | 2 | 40.08 |
| 08/14/2026 21:59 | 14 | 40.08 |
| 08/14/2026 21:59 | 90 | 40.09 |
| 08/14/2026 21:59 | 96 | 40.09 |
| 08/14/2026 21:59 | 95 | 40.095 |
| 08/14/2026 21:59 | 4 | 40.08 |
| 08/14/2026 21:59 | 100 | 40.08 |
| 08/14/2026 21:59 | 53 | 40.12 |
| 08/14/2026 21:59 | 100 | 40.12 |
| 08/14/2026 21:59 | 49 | 40.12 |
| 08/14/2026 21:59 | 2 | 40.12 |
| 08/14/2026 21:59 | 2 | 40.12 |
| 08/14/2026 21:59 | 85 | 40.12 |
| 08/14/2026 21:59 | 15 | 40.12 |
| 08/14/2026 21:59 | 100 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 13 | 40.12 |
| 08/14/2026 21:59 | 6 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 66 | 40.12 |
| 08/14/2026 21:59 | 55 | 40.12 |
| 08/14/2026 21:59 | 20 | 40.11 |
| 08/14/2026 21:59 | 3 | 40.09 |
| 08/14/2026 21:59 | 1 | 40.09 |
| 08/14/2026 21:59 | 100 | 40.10 |
| 08/14/2026 21:59 | 51 | 40.10 |
| 08/14/2026 21:59 | 5 | 40.10 |
| 08/14/2026 21:59 | 23 | 40.10 |
| 08/14/2026 21:59 | 5 | 40.09 |
| 08/14/2026 21:59 | 8 | 40.09 |
| 08/14/2026 21:59 | 158 | 40.09 |
| 08/14/2026 21:59 | 42 | 40.10 |
| 08/14/2026 21:59 | 7 | 40.12 |
| 08/14/2026 21:59 | 100 | 40.105 |
| 08/14/2026 21:59 | 1 | 40.10 |
| 08/14/2026 21:59 | 112 | 40.11 |
| 08/14/2026 21:59 | 5 | 40.11 |
| 08/14/2026 21:59 | 2 | 40.09 |
| 08/14/2026 21:59 | 1 | 40.09 |
| 08/14/2026 21:59 | 10 | 40.09 |
| 08/14/2026 21:59 | 65 | 40.11 |
| 08/14/2026 21:59 | 10 | 40.11 |
| 08/14/2026 21:59 | 35 | 40.11 |
| 08/14/2026 21:59 | 65 | 40.11 |
| 08/14/2026 21:59 | 10 | 40.11 |
| 08/14/2026 21:59 | 69 | 40.09 |
| 08/14/2026 21:59 | 7 | 40.09 |
| 08/14/2026 21:59 | 9 | 40.10 |
| 08/14/2026 21:59 | 28 | 40.10 |
| 08/14/2026 21:59 | 4 | 40.095 |
| 08/14/2026 21:59 | 19 | 40.09 |
| 08/14/2026 21:59 | 477 | 40.09 |
| 08/14/2026 21:59 | 1 | 40.09 |
| 08/14/2026 21:59 | 1 | 40.09 |
| 08/14/2026 21:59 | 4 | 40.09 |
| 08/14/2026 21:59 | 2 | 40.09 |
| 08/14/2026 21:59 | 200 | 40.09 |
| 08/14/2026 21:59 | 50 | 40.10 |
| 08/14/2026 21:59 | 44 | 40.11 |
| 08/14/2026 21:59 | 54 | 40.11 |
| 08/14/2026 21:59 | 2 | 40.11 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 9 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.11 |
| 08/14/2026 21:59 | 2 | 40.11 |
| 08/14/2026 21:59 | 97 | 40.11 |
| 08/14/2026 21:59 | 1 | 40.11 |
| 08/14/2026 21:59 | 100 | 40.11 |
| 08/14/2026 21:59 | 22 | 40.12 |
| 08/14/2026 21:59 | 2 | 40.12 |
| 08/14/2026 21:59 | 23 | 40.12 |
| 08/14/2026 21:59 | 19 | 40.12 |
| 08/14/2026 21:59 | 100 | 40.12 |
| 08/14/2026 21:59 | 15 | 40.12 |
| 08/14/2026 21:59 | 19 | 40.12 |
| 08/14/2026 21:59 | 47 | 40.12 |
| 08/14/2026 21:59 | 24 | 40.12 |
| 08/14/2026 21:59 | 98 | 40.12 |
| 08/14/2026 21:59 | 21 | 40.12 |
| 08/14/2026 21:59 | 181 | 40.12 |
| 08/14/2026 21:59 | 5 | 40.12 |
| 08/14/2026 21:59 | 4 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 35 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 165 | 40.12 |
| 08/14/2026 21:59 | 4 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 4 | 40.12 |
| 08/14/2026 21:59 | 7 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 328 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 7 | 40.12 |
| 08/14/2026 21:59 | 14 | 40.12 |
| 08/14/2026 21:59 | 5 | 40.12 |
| 08/14/2026 21:59 | 9 | 40.12 |
| 08/14/2026 21:59 | 61 | 40.12 |
| 08/14/2026 21:59 | 7 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 8 | 40.12 |
| 08/14/2026 21:59 | 300 | 40.12 |
| 08/14/2026 21:59 | 100 | 40.12 |
| 08/14/2026 21:59 | 9 | 40.12 |
| 08/14/2026 21:59 | 10 | 40.12 |
| 08/14/2026 21:59 | 1 | 40.12 |
| 08/14/2026 21:59 | 42 | 40.12 |
| 08/14/2026 21:59 | 40 | 40.12 |
| 08/14/2026 21:59 | 6 | 40.12 |
| 08/14/2026 21:59 | 12 | 40.12 |
| 08/14/2026 21:59 | 3 | 40.12 |
| 08/14/2026 21:59 | 14 | 40.12 |
| 08/14/2026 21:59 | 2 | 40.12 |
| 08/14/2026 21:59 | 53 | 40.12 |
| 08/14/2026 21:59 | 90 | 40.12 |
| 08/14/2026 21:59 | 10 | 40.12 |
| 08/14/2026 21:59 | 164 | 40.12 |
| 08/14/2026 21:59 | 164 | 40.12 |
| 08/14/2026 21:59 | 62 | 40.13 |
| 08/14/2026 21:59 | 2 | 40.15 |
| 08/14/2026 21:59 | 9 | 40.15 |
| 08/14/2026 21:59 | 1 | 40.15 |
| 08/14/2026 21:59 | 6 | 40.15 |
| 08/14/2026 21:59 | 5 | 40.15 |
| 08/14/2026 21:59 | 1 | 40.15 |
| 08/14/2026 21:59 | 1 | 40.15 |
| 08/14/2026 21:59 | 1 | 40.15 |
| 08/14/2026 21:58 | 1 | 40.15 |
| 08/14/2026 21:58 | 1 | 40.15 |
| 08/14/2026 21:58 | 1 | 40.15 |
| 08/14/2026 21:58 | 3 | 40.15 |
| 08/14/2026 21:58 | 34 | 40.15 |
| 08/14/2026 21:58 | 1 | 40.15 |
| 08/14/2026 21:58 | 1 | 40.15 |
| 08/14/2026 21:58 | 18 | 40.15 |
| 08/14/2026 21:58 | 25 | 40.15 |
| 08/14/2026 21:58 | 25 | 40.15 |
| 08/14/2026 21:58 | 25 | 40.15 |
| 08/14/2026 21:58 | 100 | 40.15 |
| 08/14/2026 21:58 | 100 | 40.15 |
| 08/14/2026 21:58 | 1 | 40.15 |
| 08/14/2026 21:58 | 1 | 40.16 |
| 08/14/2026 21:58 | 15 | 40.16 |
| 08/14/2026 21:58 | 59 | 40.16 |
| 08/14/2026 21:58 | 100 | 40.16 |
| 08/14/2026 21:58 | 100 | 40.15 |
| 08/14/2026 21:58 | 110 | 40.15 |
| 08/14/2026 21:58 | 100 | 40.15 |
| 08/14/2026 21:58 | 100 | 40.15 |
| 08/14/2026 21:58 | 100 | 40.15 |
| 08/14/2026 21:58 | 58 | 40.15 |
| 08/14/2026 21:58 | 4 | 40.15 |
| 08/14/2026 21:58 | 19 | 40.14 |
| 08/14/2026 21:58 | 10 | 40.13 |
| 08/14/2026 21:58 | 15 | 40.13 |
| 08/14/2026 21:58 | 4 | 40.14 |
| 08/14/2026 21:58 | 1 | 40.14 |
| 08/14/2026 21:58 | 19 | 40.13 |
| 08/14/2026 21:58 | 1 | 40.13 |
| 08/14/2026 21:58 | 20 | 40.125 |
| 08/14/2026 21:57 | 9 | 40.13 |
| 08/14/2026 21:57 | 87 | 40.13 |
| 08/14/2026 21:57 | 39 | 40.12 |
| 08/14/2026 21:57 | 100 | 40.12 |
| 08/14/2026 21:57 | 8 | 40.12 |
| 08/14/2026 21:57 | 100 | 40.12 |
| 08/14/2026 21:57 | 4 | 40.12 |
| 08/14/2026 21:57 | 2 | 40.12 |
| 08/14/2026 21:57 | 19 | 40.12 |
| 08/14/2026 21:57 | 110 | 40.12 |
| 08/14/2026 21:57 | 60 | 40.12 |
| 08/14/2026 21:57 | 67 | 40.12 |
| 08/14/2026 21:57 | 33 | 40.12 |
| 08/14/2026 21:57 | 75 | 40.12 |
| 08/14/2026 21:57 | 10 | 40.11 |
| 08/14/2026 21:57 | 25 | 40.12 |
| 08/14/2026 21:57 | 40 | 40.12 |
| 08/14/2026 21:57 | 11 | 40.12 |
| 08/14/2026 21:57 | 100 | 40.12 |
| 08/14/2026 21:57 | 10 | 40.11 |
| 08/14/2026 21:57 | 100 | 40.11 |
| 08/14/2026 21:57 | 100 | 40.11 |
| 08/14/2026 21:57 | 100 | 40.105 |
| 08/14/2026 21:57 | 100 | 40.10 |
| 08/14/2026 21:57 | 100 | 40.10 |
| 08/14/2026 21:57 | 100 | 40.10 |
| 08/14/2026 21:57 | 100 | 40.10 |
| 08/14/2026 21:57 | 100 | 40.10 |
| 08/14/2026 21:57 | 2 | 40.10 |
| 08/14/2026 21:57 | 70 | 40.10 |
| 08/14/2026 21:57 | 300 | 40.10 |
| 08/14/2026 21:57 | 100 | 40.10 |
| 08/14/2026 21:57 | 60 | 40.10 |
| 08/14/2026 21:57 | 7 | 40.10 |
| 08/14/2026 21:57 | 58 | 40.10 |
| 08/14/2026 21:57 | 1 | 40.10 |
| 08/14/2026 21:57 | 5 | 40.10 |
| 08/14/2026 21:57 | 67 | 40.10 |
| 08/14/2026 21:57 | 33 | 40.10 |
| 08/14/2026 21:57 | 9 | 40.10 |
| 08/14/2026 21:57 | 15 | 40.10 |
| 08/14/2026 21:57 | 100 | 40.115 |
| 08/14/2026 21:57 | 78 | 40.11 |
| 08/14/2026 21:57 | 1 | 40.11 |
| 08/14/2026 21:57 | 1 | 40.11 |
| 08/14/2026 21:57 | 300 | 40.11 |
| 08/14/2026 21:57 | 25 | 40.12 |
| 08/14/2026 21:57 | 25 | 40.12 |
| 08/14/2026 21:57 | 1 | 40.13 |
| 08/14/2026 21:57 | 1 | 40.13 |
| 08/14/2026 21:57 | 1 | 40.12 |
| 08/14/2026 21:56 | 6 | 40.11 |
| 08/14/2026 21:56 | 24 | 40.11 |
| 08/14/2026 21:56 | 5 | 40.13 |
| 08/14/2026 21:56 | 14 | 40.13 |
| 08/14/2026 21:56 | 18 | 40.13 |
| 08/14/2026 21:56 | 1 | 40.14 |
| 08/14/2026 21:56 | 14 | 40.14 |
| 08/14/2026 21:56 | 1 | 40.14 |
| 08/14/2026 21:56 | 8 | 40.14 |
| 08/14/2026 21:56 | 12 | 40.14 |
| 08/14/2026 21:56 | 1 | 40.15 |
| 08/14/2026 21:56 | 1 | 40.15 |
| 08/14/2026 21:56 | 124 | 40.15 |
| 08/14/2026 21:56 | 200 | 40.15 |
| 08/14/2026 21:56 | 58 | 40.15 |
| 08/14/2026 21:56 | 25 | 40.15 |
| 08/14/2026 21:56 | 42 | 40.15 |
| 08/14/2026 21:56 | 52 | 40.15 |
| 08/14/2026 21:56 | 22 | 40.16 |
| 08/14/2026 21:56 | 300 | 40.16 |
| 08/14/2026 21:56 | 1 | 40.16 |
| 08/14/2026 21:56 | 58 | 40.16 |
| 08/14/2026 21:56 | 1 | 40.16 |
| 08/14/2026 21:56 | 16 | 40.16 |
| 08/14/2026 21:56 | 100 | 40.19 |
| 08/14/2026 21:56 | 139 | 40.19 |
| 08/14/2026 21:56 | 25 | 40.17 |
| 08/14/2026 21:56 | 25 | 40.17 |
| 08/14/2026 21:56 | 25 | 40.17 |
| 08/14/2026 21:56 | 25 | 40.17 |
| 08/14/2026 21:56 | 20 | 40.17 |
| 08/14/2026 21:56 | 50 | 40.17 |
| 08/14/2026 21:56 | 19 | 40.19 |
| 08/14/2026 21:56 | 240 | 40.19 |
| 08/14/2026 21:56 | 1 | 40.205 |
| 08/14/2026 21:56 | 13 | 40.23 |
| 08/14/2026 21:56 | 1 | 40.21 |
| 08/14/2026 21:56 | 10 | 40.21 |
| 08/14/2026 21:56 | 1 | 40.21 |
| 08/14/2026 21:56 | 1 | 40.19 |
| 08/14/2026 21:56 | 20 | 40.19 |
| 08/14/2026 21:56 | 43 | 40.19 |
| 08/14/2026 21:56 | 24 | 40.19 |
| 08/14/2026 21:56 | 53 | 40.19 |
| 08/14/2026 21:56 | 23 | 40.19 |
| 08/14/2026 21:56 | 100 | 40.19 |
| 08/14/2026 21:56 | 100 | 40.19 |
| 08/14/2026 21:55 | 1 | 40.19 |
| 08/14/2026 21:55 | 1 | 40.17 |
| 08/14/2026 21:55 | 14 | 40.16 |
| 08/14/2026 21:55 | 18 | 40.16 |
| 08/14/2026 21:55 | 1 | 40.17 |
| 08/14/2026 21:55 | 100 | 40.18 |
| 08/14/2026 21:55 | 22 | 40.18 |
| 08/14/2026 21:55 | 100 | 40.18 |
| 08/14/2026 21:55 | 100 | 40.18 |
| 08/14/2026 21:55 | 100 | 40.18 |
| 08/14/2026 21:55 | 26 | 40.18 |
| 08/14/2026 21:55 | 5 | 40.18 |
| 08/14/2026 21:55 | 69 | 40.18 |
| 08/14/2026 21:55 | 100 | 40.18 |
| 08/14/2026 21:55 | 78 | 40.18 |
| 08/14/2026 21:55 | 58 | 40.18 |
| 08/14/2026 21:55 | 100 | 40.18 |
| 08/14/2026 21:55 | 24 | 40.18 |
| 08/14/2026 21:55 | 100 | 40.18 |
| 08/14/2026 21:55 | 2 | 40.18 |
| 08/14/2026 21:55 | 64 | 40.19 |
| 08/14/2026 21:55 | 50 | 40.19 |
| 08/14/2026 21:55 | 58 | 40.19 |
| 08/14/2026 21:55 | 26 | 40.19 |
| 08/14/2026 21:55 | 66 | 40.19 |
| 08/14/2026 21:55 | 106 | 40.19 |
| 08/14/2026 21:55 | 100 | 40.20 |
| 08/14/2026 21:55 | 100 | 40.20 |
| 08/14/2026 21:55 | 6 | 40.20 |
| 08/14/2026 21:55 | 6 | 40.21 |
| 08/14/2026 21:55 | 100 | 40.20 |
| 08/14/2026 21:55 | 100 | 40.19 |
| 08/14/2026 21:55 | 51 | 40.18 |
| 08/14/2026 21:55 | 1 | 40.17 |
| 08/14/2026 21:54 | 1 | 40.17 |
| 08/14/2026 21:54 | 48 | 40.18 |
| 08/14/2026 21:54 | 52 | 40.18 |
| 08/14/2026 21:54 | 100 | 40.18 |
| 08/14/2026 21:54 | 1 | 40.18 |
| 08/14/2026 21:54 | 100 | 40.17 |
| 08/14/2026 21:54 | 1 | 40.17 |
| 08/14/2026 21:54 | 1 | 40.17 |
| 08/14/2026 21:54 | 1 | 40.16 |
| 08/14/2026 21:54 | 100 | 40.13 |
| 08/14/2026 21:54 | 58 | 40.145 |
| 08/14/2026 21:54 | 100 | 40.14 |
| 08/14/2026 21:54 | 100 | 40.14 |
| 08/14/2026 21:54 | 71 | 40.13 |
| 08/14/2026 21:54 | 11 | 40.13 |
| 08/14/2026 21:54 | 100 | 40.13 |
| 08/14/2026 21:54 | 72 | 40.13 |
| 08/14/2026 21:54 | 100 | 40.11 |
| 08/14/2026 21:54 | 57 | 40.11 |
| 08/14/2026 21:54 | 100 | 40.11 |
| 08/14/2026 21:54 | 100 | 40.11 |
| 08/14/2026 21:54 | 35 | 40.11 |
| 08/14/2026 21:54 | 100 | 40.11 |
| 08/14/2026 21:54 | 1 | 40.11 |
| 08/14/2026 21:54 | 68 | 40.11 |
| 08/14/2026 21:54 | 100 | 40.11 |
| 08/14/2026 21:54 | 10 | 40.11 |
| 08/14/2026 21:54 | 155 | 40.11 |
| 08/14/2026 21:54 | 3 | 40.09 |
| 08/14/2026 21:54 | 3 | 40.09 |
| 08/14/2026 21:54 | 25 | 40.095 |
| 08/14/2026 21:54 | 25 | 40.095 |
| 08/14/2026 21:54 | 3 | 40.09 |
| 08/14/2026 21:54 | 3 | 40.09 |
| 08/14/2026 21:54 | 7 | 40.095 |
| 08/14/2026 21:53 | 66 | 40.08 |
| 08/14/2026 21:53 | 50 | 40.09 |
| 08/14/2026 21:53 | 2 | 40.10 |
| 08/14/2026 21:53 | 75 | 40.10 |
| 08/14/2026 21:53 | 100 | 40.10 |
| 08/14/2026 21:53 | 97 | 40.10 |
| 08/14/2026 21:53 | 50 | 40.10 |
| 08/14/2026 21:53 | 1 | 40.11 |
| 08/14/2026 21:53 | 29 | 40.11 |
| 08/14/2026 21:52 | 15 | 40.10 |
| 08/14/2026 21:52 | 7 | 40.10 |
| 08/14/2026 21:52 | 20 | 40.10 |
| 08/14/2026 21:52 | 9 | 40.10 |
| 08/14/2026 21:52 | 40 | 40.10 |
| 08/14/2026 21:52 | 1 | 40.12 |
| 08/14/2026 21:52 | 4 | 40.11 |
| 08/14/2026 21:52 | 7 | 40.11 |
| 08/14/2026 21:52 | 23 | 40.11 |
| 08/14/2026 21:52 | 45 | 40.11 |
| 08/14/2026 21:52 | 45 | 40.11 |
| 08/14/2026 21:52 | 100 | 40.11 |
| 08/14/2026 21:52 | 56 | 40.11 |
| 08/14/2026 21:52 | 58 | 40.10 |
| 08/14/2026 21:52 | 63 | 40.09 |
| 08/14/2026 21:52 | 200 | 40.09 |
| 08/14/2026 21:52 | 100 | 40.09 |
| 08/14/2026 21:52 | 183 | 40.09 |
| 08/14/2026 21:52 | 100 | 40.09 |
| 08/14/2026 21:52 | 4 | 40.08 |
| 08/14/2026 21:51 | 50 | 40.06 |
| 08/14/2026 21:51 | 50 | 40.06 |
| 08/14/2026 21:51 | 50 | 40.06 |
| 08/14/2026 21:51 | 100 | 40.06 |
| 08/14/2026 21:51 | 100 | 40.06 |
| 08/14/2026 21:51 | 100 | 40.06 |
| 08/14/2026 21:51 | 100 | 40.06 |
| 08/14/2026 21:51 | 100 | 40.06 |
| 08/14/2026 21:51 | 100 | 40.06 |
| 08/14/2026 21:51 | 100 | 40.06 |
| 08/14/2026 21:51 | 41 | 40.05 |
| 08/14/2026 21:50 | 1 | 40.02 |
| 08/14/2026 21:50 | 5 | 40.04 |
| 08/14/2026 21:50 | 35 | 40.05 |
| 08/14/2026 21:50 | 31 | 40.05 |
| 08/14/2026 21:50 | 72 | 40.05 |
| 08/14/2026 21:50 | 2 | 40.05 |
| 08/14/2026 21:50 | 10 | 40.05 |
| 08/14/2026 21:50 | 25 | 40.075 |
| 08/14/2026 21:50 | 25 | 40.075 |
| 08/14/2026 21:50 | 25 | 40.075 |
| 08/14/2026 21:50 | 25 | 40.075 |
| 08/14/2026 21:50 | 25 | 40.075 |
| 08/14/2026 21:50 | 25 | 40.075 |
| 08/14/2026 21:50 | 25 | 40.075 |
| 08/14/2026 21:50 | 25 | 40.075 |
| 08/14/2026 21:50 | 25 | 40.075 |
| 08/14/2026 21:50 | 25 | 40.075 |
| 08/14/2026 21:50 | 10 | 40.07 |
| 08/14/2026 21:50 | 100 | 40.07 |
| 08/14/2026 21:50 | 100 | 40.07 |
| 08/14/2026 21:50 | 25 | 40.08 |
| 08/14/2026 21:50 | 25 | 40.08 |
| 08/14/2026 21:50 | 25 | 40.08 |
| 08/14/2026 21:50 | 25 | 40.08 |
| 08/14/2026 21:50 | 6 | 40.08 |
| 08/14/2026 21:50 | 25 | 40.08 |
| 08/14/2026 21:50 | 69 | 40.08 |
| 08/14/2026 21:50 | 10 | 40.08 |
| 08/14/2026 21:50 | 10 | 40.06 |
| 08/14/2026 21:50 | 58 | 40.06 |
| 08/14/2026 21:50 | 2 | 40.07 |
| 08/14/2026 21:50 | 99 | 40.07 |
| 08/14/2026 21:50 | 94 | 40.07 |
| 08/14/2026 21:50 | 101 | 40.07 |
| 08/14/2026 21:50 | 94 | 40.07 |
| 08/14/2026 21:50 | 12 | 40.07 |
| 08/14/2026 21:50 | 58 | 40.07 |
| 08/14/2026 21:50 | 24 | 40.07 |
| 08/14/2026 21:50 | 9 | 40.08 |
| 08/14/2026 21:50 | 91 | 40.08 |
| 08/14/2026 21:50 | 10 | 40.08 |
| 08/14/2026 21:49 | 35 | 40.11 |
| 08/14/2026 21:49 | 5 | 40.11 |
| 08/14/2026 21:49 | 25 | 40.10 |
| 08/14/2026 21:48 | 3 | 40.095 |
| 08/14/2026 21:48 | 50 | 40.09 |
| 08/14/2026 21:48 | 100 | 40.09 |
| 08/14/2026 21:48 | 100 | 40.09 |
| 08/14/2026 21:48 | 95 | 40.09 |
| 08/14/2026 21:48 | 1 | 40.07 |
| 08/14/2026 21:48 | 5 | 40.09 |
| 08/14/2026 21:48 | 95 | 40.09 |
| 08/14/2026 21:47 | 5 | 40.09 |
| 08/14/2026 21:47 | 61 | 40.08 |
| 08/14/2026 21:47 | 34 | 40.08 |
| 08/14/2026 21:47 | 5 | 40.08 |
| 08/14/2026 21:47 | 100 | 40.07 |
| 08/14/2026 21:47 | 100 | 40.07 |
| 08/14/2026 21:47 | 74 | 40.05 |
| 08/14/2026 21:46 | 114 | 40.05 |
| 08/14/2026 21:46 | 3 | 40.05 |
| 08/14/2026 21:46 | 200 | 40.05 |
| 08/14/2026 21:46 | 1 | 40.05 |
| 08/14/2026 21:46 | 4 | 40.06 |
| 08/14/2026 21:46 | 18 | 40.06 |
| 08/14/2026 21:46 | 1 | 40.06 |
| 08/14/2026 21:45 | 10 | 40.07 |
| 08/14/2026 21:45 | 3 | 40.08 |
| 08/14/2026 21:45 | 20 | 40.10 |
| 08/14/2026 21:45 | 20 | 40.10 |
| 08/14/2026 21:45 | 30 | 40.12 |
| 08/14/2026 21:45 | 2 | 40.12 |
| 08/14/2026 21:45 | 1 | 40.12 |
| 08/14/2026 21:45 | 1 | 40.10 |
| 08/14/2026 21:45 | 1 | 40.12 |
| 08/14/2026 21:45 | 41 | 40.12 |
| 08/14/2026 21:45 | 100 | 40.11 |
| 08/14/2026 21:45 | 25 | 40.11 |
| 08/14/2026 21:44 | 1 | 40.11 |
| 08/14/2026 21:44 | 17 | 40.11 |
| 08/14/2026 21:44 | 99 | 40.08 |
| 08/14/2026 21:44 | 21 | 40.08 |
| 08/14/2026 21:44 | 1 | 40.07 |
| 08/14/2026 21:44 | 22 | 40.07 |
| 08/14/2026 21:44 | 100 | 40.07 |
| 08/14/2026 21:44 | 6 | 40.07 |
| 08/14/2026 21:44 | 1 | 40.07 |
| 08/14/2026 21:44 | 2 | 40.06 |
| 08/14/2026 21:41 | 9 | 40.04 |
| 08/14/2026 21:41 | 1 | 40.04 |
| 08/14/2026 21:41 | 3 | 40.06 |
| 08/14/2026 21:41 | 18 | 40.06 |
| 08/14/2026 21:41 | 4 | 40.06 |
| 08/14/2026 21:41 | 18 | 40.06 |
| 08/14/2026 21:41 | 10 | 40.08 |
| 08/14/2026 21:41 | 5 | 40.07 |
| 08/14/2026 21:41 | 50 | 40.07 |
| 08/14/2026 21:41 | 58 | 40.07 |
| 08/14/2026 21:41 | 2 | 40.08 |
| 08/14/2026 21:41 | 58 | 40.08 |
| 08/14/2026 21:41 | 20 | 40.08 |
| 08/14/2026 21:41 | 23 | 40.08 |
| 08/14/2026 21:41 | 24 | 40.08 |
| 08/14/2026 21:41 | 100 | 40.08 |
| 08/14/2026 21:41 | 1 | 40.08 |
| 08/14/2026 21:41 | 25 | 40.09 |
| 08/14/2026 21:40 | 77 | 40.12 |
| 08/14/2026 21:40 | 34 | 40.12 |
| 08/14/2026 21:40 | 3 | 40.12 |
| 08/14/2026 21:40 | 2 | 40.12 |
| 08/14/2026 21:40 | 9 | 40.12 |
| 08/14/2026 21:40 | 22 | 40.12 |
| 08/14/2026 21:40 | 100 | 40.12 |
| 08/14/2026 21:40 | 100 | 40.12 |
| 08/14/2026 21:40 | 10 | 40.12 |
| 08/14/2026 21:40 | 10 | 40.12 |
| 08/14/2026 21:40 | 3 | 40.105 |
| 08/14/2026 21:40 | 5 | 40.09 |
| 08/14/2026 21:40 | 2 | 40.09 |
| 08/14/2026 21:40 | 6 | 40.09 |
| 08/14/2026 21:39 | 3 | 40.105 |
| 08/14/2026 21:38 | 4 | 40.105 |
| 08/14/2026 21:38 | 1 | 40.13 |
| 08/14/2026 21:36 | 85 | 40.11 |
| 08/14/2026 21:36 | 59 | 40.11 |
| 08/14/2026 21:36 | 41 | 40.11 |
| 08/14/2026 21:36 | 100 | 40.11 |
| 08/14/2026 21:35 | 1 | 40.07 |
| 08/14/2026 21:35 | 11 | 40.08 |
| 08/14/2026 21:35 | 100 | 40.07 |
| 08/14/2026 21:35 | 100 | 40.06 |
| 08/14/2026 21:35 | 57 | 40.06 |
| 08/14/2026 21:35 | 82 | 40.03 |
| 08/14/2026 21:35 | 5 | 40.03 |
| 08/14/2026 21:35 | 13 | 40.03 |
| 08/14/2026 21:35 | 2 | 40.06 |
| 08/14/2026 21:35 | 25 | 40.05 |
| 08/14/2026 21:34 | 1 | 40.03 |
| 08/14/2026 21:34 | 4 | 40.05 |
| 08/14/2026 21:34 | 96 | 40.05 |
| 08/14/2026 21:34 | 22 | 40.05 |
| 08/14/2026 21:34 | 81 | 40.04 |
| 08/14/2026 21:34 | 19 | 40.04 |
| 08/14/2026 21:34 | 10 | 40.03 |
| 08/14/2026 21:34 | 49 | 40.03 |
| 08/14/2026 21:34 | 20 | 40.03 |
| 08/14/2026 21:34 | 100 | 40.03 |
| 08/14/2026 21:33 | 100 | 40.00 |
| 08/14/2026 21:33 | 18 | 40.00 |
| 08/14/2026 21:33 | 1 | 40.00 |
| 08/14/2026 21:33 | 2 | 40.025 |
| 08/14/2026 21:33 | 3 | 40.03 |
| 08/14/2026 21:32 | 76 | 40.02 |
| 08/14/2026 21:32 | 100 | 40.02 |
| 08/14/2026 21:32 | 10 | 40.02 |
| 08/14/2026 21:32 | 22 | 40.01 |
| 08/14/2026 21:32 | 10 | 40.01 |
| 08/14/2026 21:32 | 1 | 39.98 |
| 08/14/2026 21:32 | 2 | 39.99 |
| 08/14/2026 21:32 | 8 | 39.99 |
| 08/14/2026 21:32 | 8 | 39.99 |
| 08/14/2026 21:32 | 1 | 39.99 |
| 08/14/2026 21:32 | 1 | 39.99 |
| 08/14/2026 21:32 | 17 | 40.01 |
| 08/14/2026 21:32 | 1 | 40.01 |
| 08/14/2026 21:32 | 1 | 40.03 |
| 08/14/2026 21:32 | 5 | 40.04 |
| 08/14/2026 21:32 | 4 | 40.04 |
| 08/14/2026 21:32 | 100 | 40.04 |
| 08/14/2026 21:32 | 4 | 40.045 |
| 08/14/2026 21:30 | 32 | 40.025 |
| 08/14/2026 21:30 | 68 | 40.025 |
| 08/14/2026 21:30 | 98 | 40.04 |
| 08/14/2026 21:30 | 1 | 40.04 |
| 08/14/2026 21:30 | 1 | 40.055 |
| 08/14/2026 21:30 | 1 | 40.04 |
| 08/14/2026 21:30 | 10 | 40.06 |
| 08/14/2026 21:29 | 1 | 40.04 |
| 08/14/2026 21:29 | 15 | 40.04 |
| 08/14/2026 21:29 | 45 | 40.04 |
| 08/14/2026 21:29 | 15 | 40.04 |
| 08/14/2026 21:29 | 22 | 40.04 |
| 08/14/2026 21:29 | 12 | 40.04 |
| 08/14/2026 21:29 | 5 | 40.04 |
| 08/14/2026 21:29 | 30 | 40.04 |
| 08/14/2026 21:29 | 100 | 40.04 |
| 08/14/2026 21:29 | 41 | 40.04 |
| 08/14/2026 21:29 | 2 | 40.04 |
| 08/14/2026 21:29 | 25 | 40.04 |
| 08/14/2026 21:29 | 27 | 40.04 |
| 08/14/2026 21:29 | 11 | 40.04 |
| 08/14/2026 21:29 | 100 | 40.04 |
| 08/14/2026 21:29 | 100 | 40.03 |
| 08/14/2026 21:29 | 52 | 40.03 |
| 08/14/2026 21:29 | 100 | 40.03 |
| 08/14/2026 21:29 | 39 | 40.03 |
| 08/14/2026 21:29 | 40 | 40.03 |
| 08/14/2026 21:29 | 20 | 40.03 |
| 08/14/2026 21:29 | 41 | 40.03 |
| 08/14/2026 21:29 | 100 | 40.03 |
| 08/14/2026 21:29 | 15 | 40.03 |
| 08/14/2026 21:29 | 99 | 40.03 |
| 08/14/2026 21:29 | 34 | 40.02 |
| 08/14/2026 21:29 | 1 | 40.02 |
| 08/14/2026 21:29 | 50 | 40.01 |
| 08/14/2026 21:29 | 50 | 40.01 |
| 08/14/2026 21:29 | 100 | 40.01 |
| 08/14/2026 21:29 | 20 | 40.01 |
| 08/14/2026 21:29 | 13 | 40.01 |
| 08/14/2026 21:26 | 2 | 39.96 |
| 08/14/2026 21:26 | 1 | 39.96 |
| 08/14/2026 21:26 | 57 | 39.97 |
| 08/14/2026 21:26 | 1 | 39.97 |
| 08/14/2026 21:26 | 58 | 39.98 |
| 08/14/2026 21:26 | 10 | 39.98 |
| 08/14/2026 21:26 | 100 | 39.98 |
| 08/14/2026 21:26 | 2 | 39.98 |
| 08/14/2026 21:26 | 100 | 40.00 |
| 08/14/2026 21:26 | 3 | 40.00 |
| 08/14/2026 21:26 | 1 | 40.00 |
| 08/14/2026 21:25 | 3 | 40.01 |
| 08/14/2026 21:25 | 97 | 40.01 |
| 08/14/2026 21:25 | 12 | 40.01 |
| 08/14/2026 21:25 | 25 | 40.02 |
| 08/14/2026 21:25 | 96 | 40.02 |
| 08/14/2026 21:25 | 4 | 40.02 |
| 08/14/2026 21:25 | 58 | 40.02 |
| 08/14/2026 21:25 | 11 | 40.02 |
| 08/14/2026 21:25 | 14 | 40.02 |
| 08/14/2026 21:25 | 86 | 40.02 |
| 08/14/2026 21:25 | 100 | 40.01 |
| 08/14/2026 21:25 | 56 | 40.00 |
| 08/14/2026 21:25 | 1 | 40.00 |
| 08/14/2026 21:25 | 84 | 40.00 |
| 08/14/2026 21:25 | 21 | 40.00 |
| 08/14/2026 21:25 | 35 | 40.00 |
| 08/14/2026 21:25 | 100 | 40.00 |
| 08/14/2026 21:25 | 48 | 40.00 |
| 08/14/2026 21:25 | 40 | 40.00 |
| 08/14/2026 21:25 | 100 | 39.99 |
| 08/14/2026 21:24 | 4 | 39.98 |
| 08/14/2026 21:24 | 1 | 39.98 |
| 08/14/2026 21:22 | 2 | 39.96 |
| 08/14/2026 21:21 | 1 | 40.00 |
| 08/14/2026 21:21 | 58 | 40.01 |
| 08/14/2026 21:21 | 20 | 40.01 |
| 08/14/2026 21:21 | 99 | 40.025 |
| 08/14/2026 21:20 | 1 | 40.03 |
| 08/14/2026 21:20 | 58 | 40.01 |
| 08/14/2026 21:20 | 10 | 40.01 |
| 08/14/2026 21:20 | 22 | 40.01 |
| 08/14/2026 21:20 | 38 | 40.01 |
| 08/14/2026 21:20 | 200 | 40.01 |
| 08/14/2026 21:20 | 44 | 40.00 |
| 08/14/2026 21:20 | 57 | 40.00 |
| 08/14/2026 21:20 | 43 | 40.00 |
| 08/14/2026 21:20 | 41 | 40.00 |
| 08/14/2026 21:20 | 100 | 40.00 |
| 08/14/2026 21:20 | 20 | 39.99 |
| 08/14/2026 21:20 | 100 | 39.99 |
| 08/14/2026 21:20 | 50 | 39.99 |
| 08/14/2026 21:20 | 100 | 39.99 |
| 08/14/2026 21:20 | 100 | 39.99 |
| 08/14/2026 21:20 | 9 | 39.99 |
| 08/14/2026 21:20 | 64 | 39.98 |
| 08/14/2026 21:20 | 5 | 39.98 |
| 08/14/2026 21:20 | 4 | 39.98 |
| 08/14/2026 21:17 | 19 | 39.97 |
| 08/14/2026 21:17 | 25 | 39.97 |
| 08/14/2026 21:17 | 25 | 39.97 |
| 08/14/2026 21:17 | 100 | 39.96 |
| 08/14/2026 21:17 | 100 | 39.96 |
| 08/14/2026 21:17 | 50 | 39.96 |
| 08/14/2026 21:17 | 36 | 39.95 |
| 08/14/2026 21:17 | 64 | 39.95 |
| 08/14/2026 21:17 | 36 | 39.95 |
| 08/14/2026 21:16 | 25 | 39.955 |
| 08/14/2026 21:16 | 25 | 39.98 |
| 08/14/2026 21:16 | 25 | 39.98 |
| 08/14/2026 21:16 | 25 | 39.98 |
| 08/14/2026 21:16 | 25 | 39.98 |
| 08/14/2026 21:14 | 170 | 39.96 |
| 08/14/2026 21:14 | 6 | 39.95 |
| 08/14/2026 21:14 | 1 | 39.97 |
| 08/14/2026 21:14 | 145 | 39.97 |
| 08/14/2026 21:13 | 4 | 39.985 |
| 08/14/2026 21:11 | 21 | 39.93 |
| 08/14/2026 21:11 | 3 | 39.94 |
| 08/14/2026 21:11 | 2 | 39.94 |
| 08/14/2026 21:09 | 2 | 39.98 |
| 08/14/2026 21:09 | 100 | 39.98 |
| 08/14/2026 21:09 | 148 | 39.98 |
| 08/14/2026 21:09 | 3 | 40.005 |
| 08/14/2026 21:08 | 55 | 39.96 |
| 08/14/2026 21:08 | 100 | 39.96 |
| 08/14/2026 21:08 | 5 | 39.96 |
| 08/14/2026 21:08 | 38 | 39.96 |
| 08/14/2026 21:08 | 100 | 39.96 |
| 08/14/2026 21:08 | 100 | 39.95 |
| 08/14/2026 21:08 | 100 | 39.95 |
| 08/14/2026 21:08 | 3 | 39.94 |
| 08/14/2026 21:08 | 41 | 39.94 |
| 08/14/2026 21:08 | 100 | 39.94 |
| 08/14/2026 21:08 | 6 | 39.93 |
| 08/14/2026 21:08 | 33 | 39.93 |
| 08/14/2026 21:08 | 78 | 39.93 |
| 08/14/2026 21:08 | 100 | 39.93 |
| 08/14/2026 21:08 | 100 | 39.93 |
| 08/14/2026 21:08 | 99 | 39.93 |
| 08/14/2026 21:08 | 1 | 39.93 |
| 08/14/2026 21:06 | 144 | 39.91 |
| 08/14/2026 21:06 | 13 | 39.91 |
| 08/14/2026 21:06 | 13 | 39.91 |
| 08/14/2026 21:06 | 147 | 39.91 |
| 08/14/2026 21:06 | 5 | 39.92 |
| 08/14/2026 21:06 | 15 | 39.92 |
| 08/14/2026 21:06 | 17 | 39.92 |
| 08/14/2026 21:06 | 5 | 39.92 |
| 08/14/2026 21:06 | 5 | 39.93 |
| 08/14/2026 21:06 | 1 | 39.93 |
| 08/14/2026 21:05 | 4 | 39.94 |
| 08/14/2026 21:05 | 8 | 39.94 |
| 08/14/2026 21:05 | 25 | 39.94 |
| 08/14/2026 21:05 | 6 | 39.94 |
| 08/14/2026 21:05 | 1 | 39.94 |
| 08/14/2026 21:04 | 5 | 39.94 |
| 08/14/2026 21:04 | 5 | 39.945 |
| 08/14/2026 21:04 | 8 | 39.95 |
| 08/14/2026 21:04 | 5 | 39.95 |
| 08/14/2026 21:03 | 10 | 39.955 |
| 08/14/2026 21:02 | 65 | 39.95 |
| 08/14/2026 21:02 | 5 | 39.95 |
| 08/14/2026 21:02 | 1 | 39.95 |
| 08/14/2026 21:02 | 1 | 39.95 |
| 08/14/2026 21:02 | 1 | 39.95 |
| 08/14/2026 21:02 | 4 | 39.965 |
| 08/14/2026 21:02 | 1 | 39.96 |
| 08/14/2026 21:02 | 5 | 39.97 |
| 08/14/2026 21:02 | 100 | 39.97 |
| 08/14/2026 21:02 | 14 | 39.97 |
| 08/14/2026 21:02 | 17 | 39.97 |
| 08/14/2026 21:02 | 17 | 39.97 |
| 08/14/2026 21:02 | 10 | 40.01 |
| 08/14/2026 21:00 | 56 | 40.00 |
| 08/14/2026 21:00 | 44 | 40.00 |
| 08/14/2026 21:00 | 100 | 40.00 |
| 08/14/2026 21:00 | 68 | 40.00 |
| 08/14/2026 21:00 | 50 | 40.005 |
| 08/14/2026 21:00 | 100 | 40.005 |
| 08/14/2026 21:00 | 1 | 40.01 |
| 08/14/2026 21:00 | 10 | 40.01 |
| 08/14/2026 21:00 | 100 | 40.00 |
| 08/14/2026 21:00 | 4 | 39.99 |
| 08/14/2026 21:00 | 17 | 39.99 |
| 08/14/2026 20:59 | 10 | 40.00 |
| 08/14/2026 20:58 | 34 | 40.00 |
| 08/14/2026 20:58 | 100 | 40.00 |
| 08/14/2026 20:58 | 35 | 40.00 |
| 08/14/2026 20:58 | 5 | 40.00 |
| 08/14/2026 20:58 | 30 | 40.00 |
| 08/14/2026 20:56 | 2 | 39.99 |
| 08/14/2026 20:56 | 129 | 40.00 |
| 08/14/2026 20:56 | 3 | 40.005 |
| 08/14/2026 20:54 | 2 | 39.99 |
| 08/14/2026 20:52 | 100 | 40.02 |
| 08/14/2026 20:52 | 47 | 40.02 |
| 08/14/2026 20:51 | 3 | 40.01 |
| 08/14/2026 20:50 | 8 | 40.01 |
| 08/14/2026 20:50 | 81 | 40.01 |
| 08/14/2026 20:50 | 19 | 40.01 |
| 08/14/2026 20:50 | 8 | 40.01 |
| 08/14/2026 20:50 | 3 | 40.00 |
| 08/14/2026 20:50 | 300 | 39.99 |
| 08/14/2026 20:50 | 144 | 40.00 |
| 08/14/2026 20:49 | 25 | 39.995 |
| 08/14/2026 20:48 | 1 | 39.99 |
| 08/14/2026 20:48 | 4 | 39.99 |
| 08/14/2026 20:48 | 1 | 39.99 |
| 08/14/2026 20:46 | 35 | 40.00 |
| 08/14/2026 20:46 | 5 | 40.00 |
| 08/14/2026 20:46 | 1 | 40.00 |
| 08/14/2026 20:46 | 100 | 40.01 |
| 08/14/2026 20:46 | 10 | 40.01 |
| 08/14/2026 20:46 | 5 | 40.03 |
| 08/14/2026 20:46 | 1 | 40.04 |
| 08/14/2026 20:45 | 136 | 40.06 |
| 08/14/2026 20:45 | 5 | 40.06 |
| 08/14/2026 20:44 | 8 | 40.08 |
| 08/14/2026 20:43 | 3 | 40.08 |
| 08/14/2026 20:43 | 3 | 40.08 |
| 08/14/2026 20:43 | 100 | 40.06 |
| 08/14/2026 20:43 | 1 | 40.06 |
| 08/14/2026 20:43 | 100 | 40.06 |
| 08/14/2026 20:43 | 15 | 40.06 |
| 08/14/2026 20:43 | 100 | 40.06 |
| 08/14/2026 20:43 | 46 | 40.05 |
| 08/14/2026 20:43 | 96 | 40.05 |
| 08/14/2026 20:42 | 4 | 40.05 |
| 08/14/2026 20:42 | 5 | 40.05 |
| 08/14/2026 20:42 | 33 | 40.05 |
| 08/14/2026 20:42 | 37 | 40.05 |
| 08/14/2026 20:42 | 8 | 40.05 |
| 08/14/2026 20:42 | 300 | 40.05 |
| 08/14/2026 20:42 | 80 | 40.05 |
| 08/14/2026 20:42 | 20 | 40.05 |
| 08/14/2026 20:42 | 50 | 40.04 |
| 08/14/2026 20:42 | 9 | 40.04 |
| 08/14/2026 20:38 | 100 | 40.03 |
| 08/14/2026 20:37 | 100 | 40.02 |
| 08/14/2026 20:37 | 100 | 40.02 |
| 08/14/2026 20:37 | 1 | 40.02 |
| 08/14/2026 20:37 | 10 | 40.02 |
| 08/14/2026 20:37 | 4 | 40.04 |
| 08/14/2026 20:37 | 40 | 40.04 |
| 08/14/2026 20:37 | 9 | 40.04 |
| 08/14/2026 20:37 | 3 | 40.04 |
| 08/14/2026 20:37 | 88 | 40.04 |
| 08/14/2026 20:37 | 12 | 40.04 |
| 08/14/2026 20:36 | 12 | 40.03 |
| 08/14/2026 20:36 | 151 | 40.02 |
| 08/14/2026 20:36 | 41 | 40.01 |
| 08/14/2026 20:35 | 1 | 40.00 |
| 08/14/2026 20:35 | 5 | 39.97 |
| 08/14/2026 20:35 | 52 | 39.97 |
| 08/14/2026 20:35 | 100 | 39.97 |
| 08/14/2026 20:35 | 44 | 39.97 |
| 08/14/2026 20:35 | 28 | 39.96 |
| 08/14/2026 20:35 | 100 | 39.96 |
| 08/14/2026 20:35 | 53 | 39.96 |
| 08/14/2026 20:35 | 25 | 39.96 |
| 08/14/2026 20:35 | 14 | 39.96 |
| 08/14/2026 20:35 | 3 | 39.96 |
| 08/14/2026 20:34 | 100 | 39.95 |
| 08/14/2026 20:34 | 52 | 39.95 |
| 08/14/2026 20:34 | 100 | 39.95 |
| 08/14/2026 20:34 | 100 | 39.94 |
| 08/14/2026 20:34 | 99 | 39.94 |
| 08/14/2026 20:34 | 1 | 39.94 |
| 08/14/2026 20:33 | 1 | 39.94 |
| 08/14/2026 20:33 | 36 | 39.94 |
| 08/14/2026 20:32 | 5 | 39.91 |
| 08/14/2026 20:32 | 1 | 39.94 |
| 08/14/2026 20:32 | 1 | 39.94 |
| 08/14/2026 20:31 | 1 | 39.90 |
| 08/14/2026 20:31 | 15 | 39.91 |
| 08/14/2026 20:31 | 5 | 39.91 |
| 08/14/2026 20:31 | 1 | 39.92 |
| 08/14/2026 20:30 | 14 | 39.935 |
| 08/14/2026 20:29 | 1 | 39.93 |
| 08/14/2026 20:28 | 5 | 39.95 |
| 08/14/2026 20:28 | 3 | 39.96 |
| 08/14/2026 20:28 | 1 | 39.96 |
| 08/14/2026 20:28 | 1 | 39.96 |
| 08/14/2026 20:27 | 1 | 39.96 |
| 08/14/2026 20:27 | 4 | 39.97 |
| 08/14/2026 20:27 | 1 | 39.97 |
| 08/14/2026 20:27 | 100 | 39.98 |
| 08/14/2026 20:27 | 4 | 39.98 |
| 08/14/2026 20:27 | 5 | 40.01 |
| 08/14/2026 20:27 | 2 | 40.01 |
| 08/14/2026 20:26 | 1 | 40.02 |
| 08/14/2026 20:26 | 2 | 40.02 |
| 08/14/2026 20:26 | 4 | 40.02 |
| 08/14/2026 20:26 | 1 | 40.03 |
| 08/14/2026 20:26 | 1 | 40.03 |
| 08/14/2026 20:24 | 50 | 40.06 |
| 08/14/2026 20:24 | 100 | 40.06 |
| 08/14/2026 20:24 | 3 | 40.06 |
| 08/14/2026 20:24 | 40 | 40.06 |
| 08/14/2026 20:24 | 300 | 40.06 |
| 08/14/2026 20:24 | 100 | 40.06 |
| 08/14/2026 20:24 | 100 | 40.06 |
| 08/14/2026 20:24 | 30 | 40.06 |
| 08/14/2026 20:24 | 40 | 40.06 |
| 08/14/2026 20:24 | 20 | 40.05 |
| 08/14/2026 20:22 | 1 | 40.03 |
| 08/14/2026 20:22 | 1 | 40.03 |
| 08/14/2026 20:21 | 1 | 40.02 |
| 08/14/2026 20:21 | 100 | 40.03 |
| 08/14/2026 20:21 | 1 | 40.04 |
| 08/14/2026 20:18 | 10 | 40.04 |
| 08/14/2026 20:17 | 90 | 40.03 |
| 08/14/2026 20:17 | 10 | 40.03 |
| 08/14/2026 20:17 | 2 | 40.03 |
| 08/14/2026 20:17 | 8 | 40.03 |
| 08/14/2026 20:17 | 4 | 40.03 |
| 08/14/2026 20:16 | 1 | 40.06 |
| 08/14/2026 20:15 | 19 | 40.05 |
| 08/14/2026 20:15 | 47 | 40.05 |
| 08/14/2026 20:14 | 1 | 40.02 |
| 08/14/2026 20:14 | 34 | 40.02 |
| 08/14/2026 20:14 | 10 | 40.03 |
| 08/14/2026 20:13 | 2 | 40.04 |
| 08/14/2026 20:13 | 100 | 40.04 |
| 08/14/2026 20:13 | 50 | 40.04 |
| 08/14/2026 20:13 | 11 | 40.04 |
| 08/14/2026 20:13 | 49 | 40.03 |
| 08/14/2026 20:13 | 1 | 40.03 |
| 08/14/2026 20:13 | 6 | 40.03 |
| 08/14/2026 20:13 | 100 | 40.03 |
| 08/14/2026 20:13 | 100 | 40.03 |
| 08/14/2026 20:13 | 12 | 40.03 |
| 08/14/2026 20:13 | 39 | 40.02 |
| 08/14/2026 20:13 | 5 | 40.02 |
| 08/14/2026 20:12 | 3 | 40.01 |
| 08/14/2026 20:12 | 100 | 40.01 |
| 08/14/2026 20:12 | 47 | 40.01 |
| 08/14/2026 20:12 | 1 | 40.01 |
| 08/14/2026 20:12 | 4 | 40.01 |
| 08/14/2026 20:12 | 1 | 39.99 |
| 08/14/2026 20:11 | 2 | 40.01 |
| 08/14/2026 20:11 | 36 | 40.00 |
| 08/14/2026 20:11 | 39 | 39.99 |
| 08/14/2026 20:11 | 47 | 39.99 |
| 08/14/2026 20:10 | 39 | 39.98 |
| 08/14/2026 20:10 | 100 | 39.98 |
| 08/14/2026 20:10 | 100 | 39.97 |
| 08/14/2026 20:10 | 13 | 39.94 |
| 08/14/2026 20:10 | 6 | 39.95 |
| 08/14/2026 20:08 | 12 | 39.94 |
| 08/14/2026 20:08 | 2 | 39.96 |
| 08/14/2026 20:08 | 1 | 39.965 |
| 08/14/2026 20:08 | 10 | 39.97 |
| 08/14/2026 20:07 | 1 | 39.99 |
| 08/14/2026 20:07 | 1 | 39.99 |
| 08/14/2026 20:07 | 12 | 40.00 |
| 08/14/2026 20:07 | 10 | 40.00 |
| 08/14/2026 20:07 | 12 | 40.01 |
| 08/14/2026 20:07 | 22 | 40.01 |
| 08/14/2026 20:06 | 22 | 40.01 |
| 08/14/2026 20:06 | 22 | 40.01 |
| 08/14/2026 20:06 | 22 | 40.01 |
| 08/14/2026 20:05 | 1 | 40.03 |
| 08/14/2026 20:01 | 10 | 40.04 |
| 08/14/2026 20:00 | 29 | 40.08 |
| 08/14/2026 20:00 | 94 | 40.08 |
| 08/14/2026 20:00 | 6 | 40.09 |
| 08/14/2026 19:59 | 4 | 40.09 |
| 08/14/2026 19:58 | 3 | 40.08 |
| 08/14/2026 19:58 | 10 | 40.08 |
| 08/14/2026 19:58 | 100 | 40.08 |
| 08/14/2026 19:58 | 11 | 40.09 |
| 08/14/2026 19:58 | 10 | 40.10 |
| 08/14/2026 19:58 | 5 | 40.10 |
| 08/14/2026 19:58 | 38 | 40.10 |
| 08/14/2026 19:58 | 100 | 40.10 |
| 08/14/2026 19:58 | 33 | 40.10 |
| 08/14/2026 19:58 | 100 | 40.09 |
| 08/14/2026 19:58 | 35 | 40.08 |
| 08/14/2026 19:58 | 34 | 40.08 |
| 08/14/2026 19:58 | 100 | 40.08 |
| 08/14/2026 19:58 | 37 | 40.08 |
| 08/14/2026 19:58 | 2 | 40.08 |
| 08/14/2026 19:57 | 50 | 40.06 |
| 08/14/2026 19:57 | 38 | 40.06 |
| 08/14/2026 19:57 | 22 | 40.03 |
| 08/14/2026 19:56 | 1 | 40.06 |
| 08/14/2026 19:55 | 29 | 40.04 |
| 08/14/2026 19:52 | 22 | 40.04 |
| 08/14/2026 19:52 | 1 | 40.06 |
| 08/14/2026 19:52 | 100 | 40.05 |
| 08/14/2026 19:52 | 76 | 40.05 |
| 08/14/2026 19:52 | 200 | 40.05 |
| 08/14/2026 19:52 | 5 | 40.05 |
| 08/14/2026 19:52 | 200 | 40.05 |
| 08/14/2026 19:52 | 5 | 40.05 |
| 08/14/2026 19:52 | 147 | 40.05 |
| 08/14/2026 19:50 | 1 | 40.07 |
| 08/14/2026 19:50 | 1 | 40.07 |
| 08/14/2026 19:50 | 2 | 40.06 |
| 08/14/2026 19:50 | 18 | 40.05 |
| 08/14/2026 19:50 | 46 | 40.05 |
| 08/14/2026 19:50 | 100 | 40.05 |
| 08/14/2026 19:50 | 65 | 40.05 |
| 08/14/2026 19:50 | 19 | 40.05 |
| 08/14/2026 19:50 | 27 | 40.05 |
| 08/14/2026 19:50 | 100 | 40.04 |
| 08/14/2026 19:50 | 2 | 40.04 |
| 08/14/2026 19:50 | 43 | 40.04 |
| 08/14/2026 19:49 | 65 | 40.015 |
| 08/14/2026 19:47 | 100 | 40.02 |
| 08/14/2026 19:47 | 17 | 40.00 |
| 08/14/2026 19:47 | 5 | 40.01 |
| 08/14/2026 19:47 | 2 | 40.01 |
| 08/14/2026 19:47 | 5 | 40.01 |
| 08/14/2026 19:45 | 100 | 40.06 |
| 08/14/2026 19:45 | 4 | 40.07 |
| 08/14/2026 19:44 | 68 | 40.08 |
| 08/14/2026 19:44 | 1 | 40.08 |
| 08/14/2026 19:44 | 1 | 40.07 |
| 08/14/2026 19:44 | 1 | 40.07 |
| 08/14/2026 19:44 | 100 | 40.07 |
| 08/14/2026 19:44 | 150 | 40.07 |
| 08/14/2026 19:44 | 175 | 40.07 |
| 08/14/2026 19:44 | 2 | 40.07 |
| 08/14/2026 19:44 | 195 | 40.07 |
| 08/14/2026 19:44 | 100 | 40.07 |
| 08/14/2026 19:44 | 12 | 40.07 |
| 08/14/2026 19:44 | 21 | 40.07 |
| 08/14/2026 19:43 | 79 | 40.07 |
| 08/14/2026 19:43 | 33 | 40.06 |
| 08/14/2026 19:43 | 2 | 40.06 |
| 08/14/2026 19:43 | 38 | 40.06 |
| 08/14/2026 19:43 | 2 | 40.05 |
| 08/14/2026 19:43 | 40 | 40.05 |
| 08/14/2026 19:43 | 8 | 40.05 |
| 08/14/2026 19:43 | 3 | 40.05 |
| 08/14/2026 19:43 | 1 | 40.05 |
| 08/14/2026 19:43 | 17 | 40.04 |
| 08/14/2026 19:42 | 20 | 40.03 |
| 08/14/2026 19:42 | 100 | 40.03 |
| 08/14/2026 19:42 | 30 | 40.03 |
| 08/14/2026 19:42 | 36 | 40.03 |
| 08/14/2026 19:42 | 40 | 40.02 |
| 08/14/2026 19:42 | 20 | 40.02 |
| 08/14/2026 19:42 | 5 | 40.02 |
| 08/14/2026 19:42 | 5 | 40.02 |
| 08/14/2026 19:42 | 20 | 40.01 |
| 08/14/2026 19:42 | 40 | 40.01 |
| 08/14/2026 19:42 | 100 | 40.01 |
| 08/14/2026 19:42 | 100 | 40.01 |
| 08/14/2026 19:42 | 21 | 40.00 |
| 08/14/2026 19:41 | 5 | 39.99 |
| 08/14/2026 19:41 | 148 | 39.99 |
| 08/14/2026 19:41 | 100 | 39.99 |
| 08/14/2026 19:41 | 100 | 40.00 |
| 08/14/2026 19:41 | 100 | 40.00 |
| 08/14/2026 19:41 | 100 | 40.00 |
| 08/14/2026 19:41 | 89 | 40.00 |
| 08/14/2026 19:41 | 1 | 40.00 |
| 08/14/2026 19:41 | 4 | 40.00 |
| 08/14/2026 19:40 | 5 | 40.00 |
| 08/14/2026 19:40 | 1 | 40.00 |
| 08/14/2026 19:39 | 39 | 39.95 |
| 08/14/2026 19:36 | 100 | 39.98 |
| 08/14/2026 19:36 | 100 | 39.97 |
| 08/14/2026 19:36 | 1 | 39.92 |
| 08/14/2026 19:35 | 1 | 39.94 |
| 08/14/2026 19:35 | 50 | 39.97 |
| 08/14/2026 19:35 | 50 | 39.97 |
| 08/14/2026 19:35 | 50 | 39.97 |
| 08/14/2026 19:35 | 1 | 39.98 |
| 08/14/2026 19:35 | 16 | 39.99 |
| 08/14/2026 19:33 | 4 | 40.00 |
| 08/14/2026 19:33 | 1 | 40.00 |
| 08/14/2026 19:33 | 25 | 40.015 |
| 08/14/2026 19:33 | 25 | 40.015 |
| 08/14/2026 19:33 | 2 | 40.01 |
| 08/14/2026 19:33 | 36 | 40.02 |
| 08/14/2026 19:33 | 1 | 40.02 |
| 08/14/2026 19:33 | 1 | 40.03 |
| 08/14/2026 19:33 | 30 | 40.03 |
| 08/14/2026 19:33 | 4 | 40.055 |
| 08/14/2026 19:31 | 4 | 40.06 |
| 08/14/2026 19:31 | 4 | 40.06 |
| 08/14/2026 19:31 | 1 | 40.06 |
| 08/14/2026 19:31 | 1 | 40.06 |
| 08/14/2026 19:30 | 4 | 40.06 |
| 08/14/2026 19:30 | 1 | 40.06 |
| 08/14/2026 19:30 | 5 | 40.06 |
| 08/14/2026 19:30 | 100 | 40.06 |
| 08/14/2026 19:30 | 17 | 40.06 |
| 08/14/2026 19:30 | 7 | 40.06 |
| 08/14/2026 19:30 | 4 | 40.06 |
| 08/14/2026 19:30 | 14 | 40.07 |
| 08/14/2026 19:27 | 11 | 40.10 |
| 08/14/2026 19:27 | 1 | 40.10 |
| 08/14/2026 19:26 | 3 | 40.08 |
| 08/14/2026 19:26 | 16 | 40.10 |
| 08/14/2026 19:26 | 37 | 40.10 |
| 08/14/2026 19:26 | 12 | 40.10 |
| 08/14/2026 19:26 | 36 | 40.09 |
| 08/14/2026 19:25 | 99 | 40.07 |
| 08/14/2026 19:25 | 1 | 40.07 |
| 08/14/2026 19:25 | 100 | 40.05 |
| 08/14/2026 19:25 | 13 | 40.05 |
| 08/14/2026 19:25 | 30 | 40.05 |
| 08/14/2026 19:25 | 100 | 40.05 |
| 08/14/2026 19:25 | 35 | 40.04 |
| 08/14/2026 19:25 | 41 | 40.04 |
| 08/14/2026 19:25 | 41 | 40.03 |
| 08/14/2026 19:25 | 1 | 40.02 |
| 08/14/2026 19:25 | 3 | 40.02 |
| 08/14/2026 19:25 | 20 | 40.02 |
| 08/14/2026 19:25 | 42 | 40.01 |
| 08/14/2026 19:25 | 100 | 40.01 |
| 08/14/2026 19:25 | 100 | 40.01 |
| 08/14/2026 19:25 | 1 | 40.00 |
| 08/14/2026 19:25 | 150 | 40.00 |
| 08/14/2026 19:24 | 5 | 39.97 |
| 08/14/2026 19:24 | 12 | 39.97 |
| 08/14/2026 19:24 | 6 | 39.97 |
| 08/14/2026 19:24 | 6 | 39.97 |
| 08/14/2026 19:24 | 6 | 39.97 |
| 08/14/2026 19:24 | 20 | 39.97 |
| 08/14/2026 19:24 | 1 | 39.98 |
| 08/14/2026 19:23 | 25 | 39.99 |
| 08/14/2026 19:23 | 3 | 39.99 |
| 08/14/2026 19:23 | 16 | 39.99 |
| 08/14/2026 19:22 | 1 | 40.01 |
| 08/14/2026 19:21 | 100 | 40.02 |
| 08/14/2026 19:21 | 25 | 40.04 |
| 08/14/2026 19:21 | 1 | 40.04 |
| 08/14/2026 19:21 | 46 | 40.04 |
| 08/14/2026 19:21 | 100 | 40.04 |
| 08/14/2026 19:21 | 100 | 40.04 |
| 08/14/2026 19:21 | 25 | 40.04 |
| 08/14/2026 19:21 | 33 | 40.04 |
| 08/14/2026 19:20 | 5 | 40.03 |
| 08/14/2026 19:17 | 100 | 39.99 |
| 08/14/2026 19:17 | 16 | 39.99 |
| 08/14/2026 19:16 | 1 | 40.00 |
| 08/14/2026 19:16 | 1 | 40.00 |
| 08/14/2026 19:16 | 36 | 40.01 |
| 08/14/2026 19:13 | 1 | 40.03 |
| 08/14/2026 19:13 | 2 | 40.03 |
| 08/14/2026 19:11 | 24 | 40.00 |
| 08/14/2026 19:10 | 4 | 40.00 |
| 08/14/2026 19:10 | 4 | 40.01 |
| 08/14/2026 19:10 | 25 | 40.01 |
| 08/14/2026 19:10 | 1 | 40.01 |
| 08/14/2026 19:10 | 1 | 40.01 |
| 08/14/2026 19:10 | 3 | 40.01 |
| 08/14/2026 19:10 | 61 | 40.01 |
| 08/14/2026 19:10 | 50 | 40.03 |
| 08/14/2026 19:10 | 7 | 40.03 |
| 08/14/2026 19:10 | 61 | 40.03 |
| 08/14/2026 19:10 | 1 | 40.03 |
| 08/14/2026 19:10 | 18 | 40.04 |
| 08/14/2026 19:10 | 2 | 40.03 |
| 08/14/2026 19:10 | 100 | 40.03 |
| 08/14/2026 19:10 | 100 | 40.03 |
| 08/14/2026 19:10 | 71 | 40.03 |
| 08/14/2026 19:10 | 14 | 40.03 |
| 08/14/2026 19:09 | 15 | 40.03 |
| 08/14/2026 19:09 | 35 | 40.02 |
| 08/14/2026 19:09 | 25 | 40.02 |
| 08/14/2026 19:09 | 1 | 40.02 |
| 08/14/2026 19:09 | 39 | 40.02 |
| 08/14/2026 19:09 | 3 | 40.02 |
| 08/14/2026 19:09 | 1 | 40.02 |
| 08/14/2026 19:06 | 100 | 40.01 |
| 08/14/2026 19:06 | 100 | 40.01 |
| 08/14/2026 19:06 | 4 | 40.01 |
| 08/14/2026 19:06 | 12 | 40.01 |
| 08/14/2026 19:06 | 10 | 40.01 |
| 08/14/2026 19:06 | 39 | 40.01 |
| 08/14/2026 19:06 | 1 | 40.01 |
| 08/14/2026 19:04 | 1 | 39.95 |
| 08/14/2026 19:04 | 18 | 39.95 |
| 08/14/2026 19:04 | 4 | 39.95 |
| 08/14/2026 19:04 | 25 | 39.96 |
| 08/14/2026 19:04 | 25 | 39.96 |
| 08/14/2026 19:04 | 2 | 39.96 |
| 08/14/2026 19:04 | 4 | 39.97 |
| 08/14/2026 19:04 | 2 | 39.97 |
| 08/14/2026 19:04 | 125 | 39.97 |
| 08/14/2026 19:04 | 4 | 40.01 |
| 08/14/2026 19:02 | 2 | 39.98 |
| 08/14/2026 19:02 | 15 | 39.99 |
| 08/14/2026 19:02 | 1 | 40.00 |
| 08/14/2026 19:02 | 15 | 40.00 |
| 08/14/2026 19:01 | 7 | 40.01 |
| 08/14/2026 19:01 | 50 | 40.02 |
| 08/14/2026 19:01 | 50 | 40.02 |
| 08/14/2026 19:01 | 3 | 40.02 |
| 08/14/2026 19:01 | 100 | 40.02 |
| 08/14/2026 19:01 | 5 | 40.02 |
| 08/14/2026 19:01 | 36 | 40.00 |
| 08/14/2026 19:00 | 3 | 40.00 |
| 08/14/2026 18:59 | 19 | 39.94 |
| 08/14/2026 18:59 | 6 | 39.95 |
| 08/14/2026 18:56 | 1 | 39.98 |
| 08/14/2026 18:56 | 37 | 39.98 |
| 08/14/2026 18:56 | 3 | 39.98 |
| 08/14/2026 18:56 | 23 | 39.98 |
| 08/14/2026 18:56 | 77 | 39.98 |
| 08/14/2026 18:56 | 17 | 39.98 |
| 08/14/2026 18:55 | 25 | 39.955 |
| 08/14/2026 18:54 | 3 | 39.96 |
| 08/14/2026 18:54 | 4 | 39.97 |
| 08/14/2026 18:54 | 36 | 39.98 |
| 08/14/2026 18:54 | 8 | 39.98 |
| 08/14/2026 18:52 | 1 | 40.00 |
| 08/14/2026 18:52 | 1 | 40.00 |
| 08/14/2026 18:51 | 1 | 40.01 |
| 08/14/2026 18:51 | 1 | 40.01 |
| 08/14/2026 18:51 | 1 | 40.01 |
| 08/14/2026 18:51 | 2 | 40.01 |
| 08/14/2026 18:48 | 32 | 39.99 |
| 08/14/2026 18:48 | 100 | 39.98 |
| 08/14/2026 18:48 | 39 | 39.98 |
| 08/14/2026 18:48 | 100 | 39.97 |
| 08/14/2026 18:48 | 15 | 39.97 |
| 08/14/2026 18:48 | 11 | 39.97 |
| 08/14/2026 18:48 | 19 | 39.97 |
| 08/14/2026 18:48 | 2 | 39.96 |
| 08/14/2026 18:48 | 5 | 39.96 |
| 08/14/2026 18:47 | 27 | 39.93 |
| 08/14/2026 18:47 | 100 | 39.93 |
| 08/14/2026 18:47 | 4 | 39.92 |
| 08/14/2026 18:47 | 28 | 39.92 |
| 08/14/2026 18:47 | 1 | 39.92 |
| 08/14/2026 18:47 | 100 | 39.92 |
| 08/14/2026 18:47 | 100 | 39.92 |
| 08/14/2026 18:47 | 100 | 39.91 |
| 08/14/2026 18:45 | 100 | 39.85 |
| 08/14/2026 18:45 | 97 | 39.84 |
| 08/14/2026 18:45 | 100 | 39.84 |
| 08/14/2026 18:45 | 27 | 39.82 |
| 08/14/2026 18:45 | 18 | 39.82 |
| 08/14/2026 18:45 | 46 | 39.82 |
| 08/14/2026 18:45 | 2 | 39.81 |
| 08/14/2026 18:45 | 18 | 39.82 |
| 08/14/2026 18:45 | 1 | 39.85 |
| 08/14/2026 18:45 | 5 | 39.82 |
| 08/14/2026 18:45 | 5 | 39.83 |
| 08/14/2026 18:45 | 5 | 39.84 |
| 08/14/2026 18:45 | 13 | 39.84 |
| 08/14/2026 18:45 | 75 | 39.84 |
| 08/14/2026 18:45 | 25 | 39.84 |
| 08/14/2026 18:45 | 31 | 39.85 |
| 08/14/2026 18:45 | 300 | 39.85 |
| 08/14/2026 18:45 | 61 | 39.86 |
| 08/14/2026 18:45 | 39 | 39.86 |
| 08/14/2026 18:45 | 4 | 39.86 |
| 08/14/2026 18:45 | 7 | 39.86 |
| 08/14/2026 18:45 | 31 | 39.87 |
| 08/14/2026 18:45 | 11 | 39.87 |
| 08/14/2026 18:45 | 11 | 39.87 |
| 08/14/2026 18:45 | 11 | 39.87 |
| 08/14/2026 18:45 | 11 | 39.87 |
| 08/14/2026 18:45 | 25 | 39.87 |
| 08/14/2026 18:45 | 25 | 39.88 |
| 08/14/2026 18:45 | 25 | 39.88 |
| 08/14/2026 18:45 | 25 | 39.88 |
| 08/14/2026 18:45 | 25 | 39.88 |
| 08/14/2026 18:45 | 26 | 39.90 |
| 08/14/2026 18:45 | 100 | 39.90 |
| 08/14/2026 18:45 | 8 | 39.915 |
| 08/14/2026 18:45 | 34 | 39.95 |
| 08/14/2026 18:45 | 20 | 39.95 |
| 08/14/2026 18:45 | 5 | 39.94 |
| 08/14/2026 18:42 | 20 | 39.94 |
| 08/14/2026 18:41 | 2 | 39.91 |
| 08/14/2026 18:41 | 2 | 39.92 |
| 08/14/2026 18:41 | 20 | 39.95 |
| 08/14/2026 18:40 | 7 | 39.91 |
| 08/14/2026 18:39 | 35 | 39.95 |
| 08/14/2026 18:38 | 20 | 39.95 |
| 08/14/2026 18:35 | 25 | 39.95 |
| 08/14/2026 18:34 | 4 | 39.965 |
| 08/14/2026 18:34 | 2 | 39.98 |
| 08/14/2026 18:34 | 2 | 39.98 |
| 08/14/2026 18:34 | 40 | 39.99 |
| 08/14/2026 18:34 | 100 | 39.99 |
| 08/14/2026 18:31 | 4 | 40.03 |
| 08/14/2026 18:31 | 6 | 40.03 |
| 08/14/2026 18:30 | 1 | 39.96 |
| 08/14/2026 18:30 | 3 | 39.97 |
| 08/14/2026 18:30 | 7 | 39.97 |
| 08/14/2026 18:30 | 4 | 39.98 |
| 08/14/2026 18:30 | 2 | 39.98 |
| 08/14/2026 18:29 | 4 | 40.01 |
| 08/14/2026 18:29 | 100 | 40.01 |
| 08/14/2026 18:29 | 17 | 40.04 |
| 08/14/2026 18:29 | 2 | 40.03 |
| 08/14/2026 18:29 | 50 | 40.03 |
| 08/14/2026 18:29 | 1 | 40.03 |
| 08/14/2026 18:28 | 20 | 40.04 |
| 08/14/2026 18:28 | 2 | 40.03 |
| 08/14/2026 18:28 | 100 | 40.06 |
| 08/14/2026 18:28 | 4 | 40.04 |
| 08/14/2026 18:28 | 3 | 40.02 |
| 08/14/2026 18:28 | 2 | 40.02 |
| 08/14/2026 18:28 | 11 | 40.02 |
| 08/14/2026 18:28 | 13 | 40.02 |
| 08/14/2026 18:28 | 100 | 40.01 |
| 08/14/2026 18:28 | 100 | 40.00 |
| 08/14/2026 18:28 | 100 | 40.00 |
| 08/14/2026 18:25 | 100 | 39.95 |
| 08/14/2026 18:25 | 100 | 39.94 |
| 08/14/2026 18:25 | 42 | 39.94 |
| 08/14/2026 18:25 | 54 | 39.93 |
| 08/14/2026 18:25 | 38 | 39.93 |
| 08/14/2026 18:25 | 100 | 39.92 |
| 08/14/2026 18:25 | 4 | 39.92 |
| 08/14/2026 18:25 | 100 | 39.92 |
| 08/14/2026 18:24 | 1 | 39.88 |
| 08/14/2026 18:24 | 4 | 39.89 |
| 08/14/2026 18:24 | 100 | 39.895 |
| 08/14/2026 18:24 | 8 | 39.89 |
| 08/14/2026 18:24 | 3 | 39.90 |
| 08/14/2026 18:23 | 1 | 39.89 |
| 08/14/2026 18:23 | 11 | 39.90 |
| 08/14/2026 18:23 | 1 | 39.90 |
| 08/14/2026 18:23 | 2 | 39.91 |
| 08/14/2026 18:23 | 132 | 39.92 |
| 08/14/2026 18:23 | 20 | 39.93 |
| 08/14/2026 18:23 | 100 | 39.93 |
| 08/14/2026 18:23 | 100 | 39.93 |
| 08/14/2026 18:23 | 7 | 39.94 |
| 08/14/2026 18:23 | 15 | 39.96 |
| 08/14/2026 18:21 | 10 | 40.01 |
| 08/14/2026 18:21 | 33 | 40.02 |
| 08/14/2026 18:21 | 1 | 40.01 |
| 08/14/2026 18:21 | 100 | 40.00 |
| 08/14/2026 18:21 | 62 | 39.99 |
| 08/14/2026 18:21 | 39 | 39.99 |
| 08/14/2026 18:21 | 100 | 39.98 |
| 08/14/2026 18:21 | 100 | 39.98 |
| 08/14/2026 18:21 | 32 | 39.98 |
| 08/14/2026 18:21 | 20 | 39.97 |
| 08/14/2026 18:20 | 100 | 39.95 |
| 08/14/2026 18:20 | 100 | 39.94 |
| 08/14/2026 18:20 | 1 | 39.94 |
| 08/14/2026 18:20 | 100 | 39.94 |
| 08/14/2026 18:19 | 5 | 39.93 |
| 08/14/2026 18:19 | 100 | 39.92 |
| 08/14/2026 18:19 | 11 | 39.92 |
| 08/14/2026 18:19 | 1 | 39.90 |
| 08/14/2026 18:19 | 100 | 39.90 |
| 08/14/2026 18:19 | 2 | 39.91 |
| 08/14/2026 18:19 | 3 | 39.92 |
| 08/14/2026 18:19 | 97 | 39.92 |
| 08/14/2026 18:19 | 3 | 39.93 |
| 08/14/2026 18:19 | 1 | 39.93 |
| 08/14/2026 18:19 | 1 | 39.93 |
| 08/14/2026 18:19 | 32 | 39.94 |
| 08/14/2026 18:19 | 1 | 39.94 |
| 08/14/2026 18:17 | 100 | 39.96 |
| 08/14/2026 18:17 | 3 | 39.97 |
| 08/14/2026 18:16 | 20 | 39.97 |
| 08/14/2026 18:16 | 2 | 39.97 |
| 08/14/2026 18:16 | 4 | 39.97 |
| 08/14/2026 18:16 | 1 | 39.97 |
| 08/14/2026 18:16 | 2 | 39.98 |
| 08/14/2026 18:16 | 9 | 39.98 |
| 08/14/2026 18:16 | 1 | 39.98 |
| 08/14/2026 18:16 | 9 | 39.99 |
| 08/14/2026 18:16 | 24 | 39.98 |
| 08/14/2026 18:14 | 4 | 39.98 |
| 08/14/2026 18:13 | 1 | 40.02 |
| 08/14/2026 18:13 | 2 | 40.03 |
| 08/14/2026 18:12 | 3 | 40.04 |
| 08/14/2026 18:12 | 1 | 40.04 |
| 08/14/2026 18:12 | 36 | 40.05 |
| 08/14/2026 18:11 | 10 | 40.06 |
| 08/14/2026 18:11 | 90 | 40.09 |
| 08/14/2026 18:11 | 10 | 40.09 |
| 08/14/2026 18:10 | 10 | 40.08 |
| 08/14/2026 18:09 | 2 | 40.06 |
| 08/14/2026 18:09 | 2 | 40.06 |
| 08/14/2026 18:09 | 3 | 40.06 |
| 08/14/2026 18:09 | 4 | 40.06 |
| 08/14/2026 18:09 | 10 | 40.04 |
| 08/14/2026 18:09 | 10 | 40.015 |
| 08/14/2026 18:08 | 24 | 40.06 |
| 08/14/2026 18:07 | 10 | 40.10 |
| 08/14/2026 18:07 | 2 | 40.10 |
| 08/14/2026 18:07 | 3 | 40.10 |
| 08/14/2026 18:07 | 50 | 40.11 |
| 08/14/2026 18:07 | 4 | 40.11 |
| 08/14/2026 18:07 | 1 | 40.11 |
| 08/14/2026 18:07 | 6 | 40.12 |
| 08/14/2026 18:07 | 3 | 40.12 |
| 08/14/2026 18:07 | 2 | 40.145 |
| 08/14/2026 18:05 | 1 | 40.16 |
| 08/14/2026 18:05 | 25 | 40.12 |
| 08/14/2026 18:04 | 10 | 40.15 |
| 08/14/2026 18:04 | 8 | 40.16 |
| 08/14/2026 18:04 | 19 | 40.14 |
| 08/14/2026 18:04 | 3 | 40.14 |
| 08/14/2026 18:03 | 10 | 40.11 |
| 08/14/2026 18:03 | 1 | 40.11 |
| 08/14/2026 18:03 | 77 | 40.11 |
| 08/14/2026 18:03 | 23 | 40.11 |
| 08/14/2026 18:03 | 3 | 40.12 |
| 08/14/2026 18:02 | 3 | 40.12 |
| 08/14/2026 18:02 | 2 | 40.12 |
| 08/14/2026 18:02 | 4 | 40.12 |
| 08/14/2026 18:02 | 98 | 40.14 |
| 08/14/2026 18:02 | 9 | 40.15 |
| 08/14/2026 18:01 | 50 | 40.19 |
| 08/14/2026 18:01 | 9 | 40.16 |
| 08/14/2026 18:01 | 100 | 40.16 |
| 08/14/2026 18:01 | 2 | 40.17 |
| 08/14/2026 18:01 | 1 | 40.17 |
| 08/14/2026 18:01 | 6 | 40.17 |
| 08/14/2026 18:01 | 2 | 40.17 |
| 08/14/2026 18:01 | 2 | 40.17 |
| 08/14/2026 18:01 | 3 | 40.18 |
| 08/14/2026 18:00 | 5 | 40.23 |
| 08/14/2026 17:59 | 99 | 40.23 |
| 08/14/2026 17:59 | 84 | 40.23 |
| 08/14/2026 17:59 | 2 | 40.21 |
| 08/14/2026 17:58 | 10 | 40.23 |
| 08/14/2026 17:58 | 50 | 40.20 |
| 08/14/2026 17:58 | 100 | 40.20 |
| 08/14/2026 17:57 | 1 | 40.18 |
| 08/14/2026 17:57 | 8 | 40.18 |
| 08/14/2026 17:57 | 1 | 40.18 |
| 08/14/2026 17:57 | 3 | 40.18 |
| 08/14/2026 17:57 | 7 | 40.18 |
| 08/14/2026 17:57 | 13 | 40.19 |
| 08/14/2026 17:56 | 100 | 40.19 |
| 08/14/2026 17:56 | 4 | 40.215 |
| 08/14/2026 17:56 | 50 | 40.21 |
| 08/14/2026 17:56 | 100 | 40.21 |
| 08/14/2026 17:56 | 1 | 40.21 |
| 08/14/2026 17:56 | 10 | 40.22 |
| 08/14/2026 17:56 | 1 | 40.20 |
| 08/14/2026 17:55 | 1 | 40.19 |
| 08/14/2026 17:55 | 15 | 40.22 |
| 08/14/2026 17:55 | 100 | 40.17 |
| 08/14/2026 17:55 | 100 | 40.17 |
| 08/14/2026 17:55 | 90 | 40.17 |
| 08/14/2026 17:55 | 10 | 40.17 |
| 08/14/2026 17:54 | 26 | 40.11 |
| 08/14/2026 17:54 | 1 | 40.11 |
| 08/14/2026 17:53 | 1 | 40.12 |
| 08/14/2026 17:53 | 60 | 40.14 |
| 08/14/2026 17:52 | 18 | 40.11 |
| 08/14/2026 17:51 | 124 | 40.11 |
| 08/14/2026 17:51 | 100 | 40.11 |
| 08/14/2026 17:51 | 17 | 40.11 |
| 08/14/2026 17:51 | 22 | 40.11 |
| 08/14/2026 17:51 | 100 | 40.11 |
| 08/14/2026 17:51 | 1 | 40.11 |
| 08/14/2026 17:51 | 50 | 40.14 |
| 08/14/2026 17:51 | 3 | 40.13 |
| 08/14/2026 17:51 | 1 | 40.13 |
| 08/14/2026 17:51 | 5 | 40.13 |
| 08/14/2026 17:51 | 1 | 40.13 |
| 08/14/2026 17:50 | 1 | 40.11 |
| 08/14/2026 17:50 | 100 | 40.11 |
| 08/14/2026 17:48 | 2 | 40.09 |
| 08/14/2026 17:48 | 100 | 40.07 |
| 08/14/2026 17:48 | 40 | 40.07 |
| 08/14/2026 17:48 | 100 | 40.07 |
| 08/14/2026 17:48 | 100 | 40.07 |
| 08/14/2026 17:47 | 69 | 40.04 |
| 08/14/2026 17:47 | 6 | 40.04 |
| 08/14/2026 17:46 | 100 | 40.03 |
| 08/14/2026 17:46 | 43 | 40.03 |
| 08/14/2026 17:46 | 3 | 40.03 |
| 08/14/2026 17:46 | 12 | 40.03 |
| 08/14/2026 17:45 | 59 | 40.03 |
| 08/14/2026 17:45 | 41 | 40.03 |
| 08/14/2026 17:43 | 50 | 40.00 |
| 08/14/2026 17:42 | 1 | 39.98 |
| 08/14/2026 17:42 | 1 | 40.00 |
| 08/14/2026 17:42 | 7 | 40.00 |
| 08/14/2026 17:42 | 31 | 40.00 |
| 08/14/2026 17:42 | 1 | 40.00 |
| 08/14/2026 17:42 | 4 | 40.02 |
| 08/14/2026 17:42 | 100 | 40.015 |
| 08/14/2026 17:41 | 50 | 40.00 |
| 08/14/2026 17:41 | 5 | 40.02 |
| 08/14/2026 17:41 | 87 | 40.02 |
| 08/14/2026 17:41 | 9 | 40.02 |
| 08/14/2026 17:41 | 9 | 40.01 |
| 08/14/2026 17:41 | 17 | 40.00 |
| 08/14/2026 17:41 | 8 | 40.00 |
| 08/14/2026 17:41 | 2 | 40.00 |
| 08/14/2026 17:41 | 100 | 40.00 |
| 08/14/2026 17:41 | 15 | 40.00 |
| 08/14/2026 17:41 | 5 | 40.00 |
| 08/14/2026 17:40 | 10 | 39.99 |
| 08/14/2026 17:39 | 10 | 39.99 |
| 08/14/2026 17:39 | 13 | 39.99 |
| 08/14/2026 17:39 | 1 | 39.98 |
| 08/14/2026 17:38 | 8 | 39.97 |
| 08/14/2026 17:38 | 1 | 39.96 |
| 08/14/2026 17:37 | 36 | 39.94 |
| 08/14/2026 17:37 | 31 | 39.93 |
| 08/14/2026 17:37 | 41 | 39.93 |
| 08/14/2026 17:37 | 15 | 39.92 |
| 08/14/2026 17:37 | 100 | 39.92 |
| 08/14/2026 17:37 | 6 | 39.90 |
| 08/14/2026 17:37 | 20 | 39.90 |
| 08/14/2026 17:37 | 89 | 39.90 |
| 08/14/2026 17:37 | 10 | 39.91 |
| 08/14/2026 17:37 | 1 | 39.91 |
| 08/14/2026 17:37 | 6 | 39.91 |
| 08/14/2026 17:37 | 19 | 39.91 |
| 08/14/2026 17:37 | 51 | 39.91 |
| 08/14/2026 17:36 | 82 | 39.90 |
| 08/14/2026 17:36 | 18 | 39.90 |
| 08/14/2026 17:36 | 41 | 39.90 |
| 08/14/2026 17:36 | 100 | 39.89 |
| 08/14/2026 17:36 | 38 | 39.89 |
| 08/14/2026 17:36 | 44 | 39.89 |
| 08/14/2026 17:36 | 246 | 39.85 |
| 08/14/2026 17:36 | 100 | 39.855 |
| 08/14/2026 17:34 | 1 | 39.80 |
| 08/14/2026 17:33 | 1 | 39.84 |
| 08/14/2026 17:33 | 100 | 39.84 |
| 08/14/2026 17:33 | 21 | 39.84 |
| 08/14/2026 17:33 | 100 | 39.84 |
| 08/14/2026 17:33 | 21 | 39.85 |
| 08/14/2026 17:33 | 1 | 39.85 |
| 08/14/2026 17:33 | 4 | 39.885 |
| 08/14/2026 17:33 | 21 | 39.90 |
| 08/14/2026 17:32 | 100 | 39.89 |
| 08/14/2026 17:32 | 6 | 39.89 |
| 08/14/2026 17:31 | 5 | 39.88 |
| 08/14/2026 17:31 | 5 | 39.88 |
| 08/14/2026 17:31 | 25 | 39.88 |
| 08/14/2026 17:31 | 98 | 39.86 |
| 08/14/2026 17:30 | 2 | 39.86 |
| 08/14/2026 17:30 | 39 | 39.86 |
| 08/14/2026 17:30 | 2 | 39.86 |
| 08/14/2026 17:30 | 15 | 39.84 |
| 08/14/2026 17:30 | 5 | 39.84 |
| 08/14/2026 17:30 | 10 | 39.84 |
| 08/14/2026 17:30 | 41 | 39.84 |
| 08/14/2026 17:30 | 34 | 39.83 |
| 08/14/2026 17:30 | 3 | 39.83 |
| 08/14/2026 17:30 | 37 | 39.82 |
| 08/14/2026 17:30 | 5 | 39.82 |
| 08/14/2026 17:30 | 6 | 39.81 |
| 08/14/2026 17:29 | 9 | 39.79 |
| 08/14/2026 17:29 | 91 | 39.79 |
| 08/14/2026 17:29 | 100 | 39.79 |
| 08/14/2026 17:29 | 100 | 39.79 |
| 08/14/2026 17:28 | 30 | 39.745 |
| 08/14/2026 17:28 | 25 | 39.745 |
| 08/14/2026 17:28 | 1 | 39.73 |
| 08/14/2026 17:28 | 100 | 39.755 |
| 08/14/2026 17:28 | 50 | 39.76 |
| 08/14/2026 17:28 | 25 | 39.76 |
| 08/14/2026 17:28 | 100 | 39.78 |
| 08/14/2026 17:28 | 100 | 39.78 |
| 08/14/2026 17:28 | 36 | 39.79 |
| 08/14/2026 17:28 | 1 | 39.81 |
| 08/14/2026 17:27 | 15 | 39.79 |
| 08/14/2026 17:27 | 15 | 39.80 |
| 08/14/2026 17:27 | 75 | 39.80 |
| 08/14/2026 17:26 | 10 | 39.80 |
| 08/14/2026 17:26 | 60 | 39.80 |
| 08/14/2026 17:26 | 5 | 39.80 |
| 08/14/2026 17:26 | 5 | 39.79 |
| 08/14/2026 17:26 | 100 | 39.78 |
| 08/14/2026 17:26 | 100 | 39.78 |
| 08/14/2026 17:26 | 25 | 39.77 |
| 08/14/2026 17:26 | 25 | 39.77 |
| 08/14/2026 17:25 | 1 | 39.72 |
| 08/14/2026 17:25 | 13 | 39.73 |
| 08/14/2026 17:25 | 10 | 39.79 |
| 08/14/2026 17:25 | 50 | 39.75 |
| 08/14/2026 17:25 | 1 | 39.75 |
| 08/14/2026 17:24 | 39 | 39.79 |
| 08/14/2026 17:24 | 100 | 39.79 |
| 08/14/2026 17:24 | 1 | 39.77 |
| 08/14/2026 17:22 | 100 | 39.72 |
| 08/14/2026 17:22 | 1 | 39.69 |
| 08/14/2026 17:22 | 4 | 39.71 |
| 08/14/2026 17:22 | 96 | 39.71 |
| 08/14/2026 17:22 | 1 | 39.71 |
| 08/14/2026 17:22 | 100 | 39.71 |
| 08/14/2026 17:22 | 4 | 39.72 |
| 08/14/2026 17:22 | 1 | 39.72 |
| 08/14/2026 17:21 | 1 | 39.72 |
| 08/14/2026 17:21 | 1 | 39.78 |
| 08/14/2026 17:21 | 1 | 39.72 |
| 08/14/2026 17:21 | 1 | 39.72 |
| 08/14/2026 17:21 | 11 | 39.72 |
| 08/14/2026 17:21 | 50 | 39.75 |
| 08/14/2026 17:20 | 10 | 39.77 |
| 08/14/2026 17:20 | 99 | 39.77 |
| 08/14/2026 17:20 | 1 | 39.77 |
| 08/14/2026 17:20 | 50 | 39.76 |
| 08/14/2026 17:20 | 39 | 39.76 |
| 08/14/2026 17:20 | 2 | 39.75 |
| 08/14/2026 17:20 | 100 | 39.75 |
| 08/14/2026 17:20 | 40 | 39.75 |
| 08/14/2026 17:19 | 1 | 39.73 |
| 08/14/2026 17:18 | 100 | 39.70 |
| 08/14/2026 17:18 | 5 | 39.70 |
| 08/14/2026 17:18 | 100 | 39.70 |
| 08/14/2026 17:18 | 100 | 39.69 |
| 08/14/2026 17:18 | 100 | 39.65 |
| 08/14/2026 17:18 | 5 | 39.65 |
| 08/14/2026 17:18 | 100 | 39.64 |
| 08/14/2026 17:18 | 100 | 39.64 |
| 08/14/2026 17:18 | 35 | 39.615 |
| 08/14/2026 17:18 | 4 | 39.62 |
| 08/14/2026 17:18 | 1 | 39.62 |
| 08/14/2026 17:18 | 1 | 39.62 |
| 08/14/2026 17:17 | 32 | 39.65 |
| 08/14/2026 17:17 | 14 | 39.68 |
| 08/14/2026 17:17 | 36 | 39.68 |
| 08/14/2026 17:17 | 100 | 39.68 |
| 08/14/2026 17:17 | 14 | 39.69 |
| 08/14/2026 17:17 | 1 | 39.69 |
| 08/14/2026 17:16 | 3 | 39.69 |
| 08/14/2026 17:16 | 1 | 39.69 |
| 08/14/2026 17:16 | 50 | 39.69 |
| 08/14/2026 17:16 | 39 | 39.68 |
| 08/14/2026 17:16 | 50 | 39.68 |
| 08/14/2026 17:16 | 60 | 39.725 |
| 08/14/2026 17:16 | 90 | 39.725 |
| 08/14/2026 17:16 | 40 | 39.725 |
| 08/14/2026 17:16 | 10 | 39.725 |
| 08/14/2026 17:15 | 5 | 39.69 |
| 08/14/2026 17:15 | 33 | 39.67 |
| 08/14/2026 17:15 | 5 | 39.68 |
| 08/14/2026 17:15 | 3 | 39.70 |
| 08/14/2026 17:15 | 2 | 39.76 |
| 08/14/2026 17:14 | 41 | 39.83 |
| 08/14/2026 17:14 | 100 | 39.80 |
| 08/14/2026 17:14 | 400 | 39.78 |
| 08/14/2026 17:14 | 100 | 39.77 |
| 08/14/2026 17:14 | 100 | 39.75 |
| 08/14/2026 17:14 | 100 | 39.75 |
| 08/14/2026 17:14 | 1 | 39.75 |
| 08/14/2026 17:14 | 25 | 39.70 |
| 08/14/2026 17:14 | 25 | 39.70 |
| 08/14/2026 17:14 | 25 | 39.70 |
| 08/14/2026 17:14 | 1 | 39.70 |
| 08/14/2026 17:13 | 1 | 39.75 |
| 08/14/2026 17:13 | 1 | 39.78 |
| 08/14/2026 17:13 | 32 | 39.78 |
| 08/14/2026 17:13 | 50 | 39.80 |
| 08/14/2026 17:13 | 1 | 39.80 |
| 08/14/2026 17:13 | 2 | 39.82 |
| 08/14/2026 17:13 | 1 | 39.85 |
| 08/14/2026 17:13 | 10 | 39.87 |
| 08/14/2026 17:13 | 50 | 39.87 |
| 08/14/2026 17:13 | 1 | 39.87 |
| 08/14/2026 17:13 | 6 | 39.88 |
| 08/14/2026 17:13 | 24 | 39.88 |
| 08/14/2026 17:13 | 50 | 39.88 |
| 08/14/2026 17:13 | 1 | 39.88 |
| 08/14/2026 17:13 | 27 | 39.89 |
| 08/14/2026 17:13 | 3 | 39.89 |
| 08/14/2026 17:13 | 3 | 39.89 |
| 08/14/2026 17:13 | 2 | 39.89 |
| 08/14/2026 17:13 | 1 | 39.89 |
| 08/14/2026 17:13 | 3 | 39.90 |
| 08/14/2026 17:13 | 2 | 39.90 |
| 08/14/2026 17:13 | 1 | 39.91 |
| 08/14/2026 17:12 | 10 | 39.93 |
| 08/14/2026 17:12 | 20 | 39.93 |
| 08/14/2026 17:12 | 17 | 39.93 |
| 08/14/2026 17:12 | 33 | 39.93 |
| 08/14/2026 17:12 | 100 | 39.93 |
| 08/14/2026 17:12 | 1 | 39.93 |
| 08/14/2026 17:12 | 1 | 39.95 |
| 08/14/2026 17:12 | 36 | 39.95 |
| 08/14/2026 17:11 | 20 | 39.99 |
| 08/14/2026 17:11 | 44 | 39.97 |
| 08/14/2026 17:11 | 81 | 39.97 |
| 08/14/2026 17:11 | 19 | 39.97 |
| 08/14/2026 17:11 | 32 | 39.96 |
| 08/14/2026 17:10 | 100 | 39.90 |
| 08/14/2026 17:10 | 100 | 39.90 |
| 08/14/2026 17:10 | 100 | 39.89 |
| 08/14/2026 17:10 | 40 | 39.89 |
| 08/14/2026 17:10 | 100 | 39.89 |
| 08/14/2026 17:10 | 7 | 39.89 |
| 08/14/2026 17:10 | 34 | 39.89 |
| 08/14/2026 17:10 | 1 | 39.89 |
| 08/14/2026 17:09 | 2 | 39.86 |
| 08/14/2026 17:07 | 100 | 39.85 |
| 08/14/2026 17:07 | 697 | 39.85 |
| 08/14/2026 17:07 | 100 | 39.84 |
| 08/14/2026 17:07 | 67 | 39.84 |
| 08/14/2026 17:07 | 33 | 39.84 |
| 08/14/2026 17:07 | 1 | 39.83 |
| 08/14/2026 17:07 | 3 | 39.78 |
| 08/14/2026 17:07 | 17 | 39.78 |
| 08/14/2026 17:06 | 2 | 39.83 |
| 08/14/2026 17:06 | 2 | 39.83 |
| 08/14/2026 17:06 | 5 | 39.83 |
| 08/14/2026 17:06 | 5 | 39.83 |
| 08/14/2026 17:06 | 5 | 39.83 |
| 08/14/2026 17:06 | 5 | 39.83 |
| 08/14/2026 17:04 | 26 | 39.79 |
| 08/14/2026 17:04 | 1 | 39.81 |
| 08/14/2026 17:04 | 100 | 39.83 |
| 08/14/2026 17:04 | 3 | 39.86 |
| 08/14/2026 17:03 | 1 | 39.87 |
| 08/14/2026 17:02 | 27 | 39.90 |
| 08/14/2026 17:02 | 47 | 39.90 |
| 08/14/2026 17:02 | 3 | 39.90 |
| 08/14/2026 17:02 | 9 | 39.91 |
| 08/14/2026 17:01 | 100 | 39.90 |
| 08/14/2026 17:01 | 43 | 39.90 |
| 08/14/2026 17:01 | 2 | 39.90 |
| 08/14/2026 17:01 | 31 | 39.90 |
| 08/14/2026 17:01 | 12 | 39.90 |
| 08/14/2026 17:01 | 5 | 39.89 |
| 08/14/2026 17:01 | 41 | 39.89 |
| 08/14/2026 17:01 | 12 | 39.87 |
| 08/14/2026 17:01 | 30 | 39.88 |
| 08/14/2026 17:01 | 100 | 39.87 |
| 08/14/2026 17:01 | 21 | 39.86 |
| 08/14/2026 17:01 | 100 | 39.86 |
| 08/14/2026 17:01 | 33 | 39.84 |
| 08/14/2026 17:00 | 4 | 39.80 |
| 08/14/2026 17:00 | 4 | 39.80 |
| 08/14/2026 17:00 | 16 | 39.80 |
| 08/14/2026 17:00 | 1 | 39.80 |
| 08/14/2026 17:00 | 100 | 39.80 |
| 08/14/2026 17:00 | 100 | 39.81 |
| 08/14/2026 17:00 | 62 | 39.81 |
| 08/14/2026 17:00 | 25 | 39.81 |
| 08/14/2026 17:00 | 4 | 39.84 |
| 08/14/2026 17:00 | 1 | 39.87 |
| 08/14/2026 17:00 | 18 | 39.87 |
| 08/14/2026 17:00 | 100 | 39.86 |
| 08/14/2026 17:00 | 1 | 39.80 |
| 08/14/2026 17:00 | 1 | 39.80 |
| 08/14/2026 17:00 | 34 | 39.80 |
| 08/14/2026 17:00 | 2 | 39.81 |
| 08/14/2026 17:00 | 6 | 39.81 |
| 08/14/2026 16:59 | 100 | 39.83 |
| 08/14/2026 16:59 | 4 | 39.845 |
| 08/14/2026 16:57 | 5 | 39.835 |
| 08/14/2026 16:57 | 4 | 39.84 |
| 08/14/2026 16:56 | 100 | 39.79 |
| 08/14/2026 16:56 | 25 | 39.78 |
| 08/14/2026 16:56 | 1 | 39.765 |
| 08/14/2026 16:55 | 80 | 39.77 |
| 08/14/2026 16:55 | 13 | 39.77 |
| 08/14/2026 16:55 | 33 | 39.77 |
| 08/14/2026 16:54 | 8 | 39.77 |
| 08/14/2026 16:54 | 5 | 39.76 |
| 08/14/2026 16:54 | 7 | 39.76 |
| 08/14/2026 16:53 | 44 | 39.70 |
| 08/14/2026 16:52 | 35 | 39.71 |
| 08/14/2026 16:52 | 100 | 39.71 |
| 08/14/2026 16:52 | 35 | 39.70 |
| 08/14/2026 16:52 | 15 | 39.70 |
| 08/14/2026 16:51 | 22 | 39.68 |
| 08/14/2026 16:51 | 2 | 39.65 |
| 08/14/2026 16:51 | 100 | 39.64 |
| 08/14/2026 16:51 | 6 | 39.64 |
| 08/14/2026 16:51 | 40 | 39.64 |
| 08/14/2026 16:51 | 100 | 39.63 |
| 08/14/2026 16:51 | 25 | 39.62 |
| 08/14/2026 16:50 | 100 | 39.61 |
| 08/14/2026 16:50 | 18 | 39.60 |
| 08/14/2026 16:50 | 75 | 39.60 |
| 08/14/2026 16:50 | 7 | 39.60 |
| 08/14/2026 16:50 | 68 | 39.60 |
| 08/14/2026 16:50 | 7 | 39.60 |
| 08/14/2026 16:50 | 25 | 39.60 |
| 08/14/2026 16:50 | 75 | 39.59 |
| 08/14/2026 16:50 | 25 | 39.59 |
| 08/14/2026 16:50 | 1 | 39.59 |
| 08/14/2026 16:50 | 10 | 39.555 |
| 08/14/2026 16:49 | 5 | 39.50 |
| 08/14/2026 16:49 | 25 | 39.50 |
| 08/14/2026 16:49 | 116 | 39.50 |
| 08/14/2026 16:49 | 5 | 39.53 |
| 08/14/2026 16:49 | 20 | 39.54 |
| 08/14/2026 16:49 | 25 | 39.55 |
| 08/14/2026 16:49 | 25 | 39.55 |
| 08/14/2026 16:49 | 5 | 39.56 |
| 08/14/2026 16:49 | 18 | 39.56 |
| 08/14/2026 16:49 | 4 | 39.56 |
| 08/14/2026 16:49 | 4 | 39.56 |
| 08/14/2026 16:49 | 1 | 39.56 |
| 08/14/2026 16:49 | 20 | 39.57 |
| 08/14/2026 16:49 | 10 | 39.57 |
| 08/14/2026 16:49 | 42 | 39.57 |
| 08/14/2026 16:48 | 16 | 39.57 |
| 08/14/2026 16:48 | 10 | 39.61 |
| 08/14/2026 16:47 | 4 | 39.635 |
| 08/14/2026 16:47 | 4 | 39.61 |
| 08/14/2026 16:47 | 1 | 39.61 |
| 08/14/2026 16:46 | 5 | 39.58 |
| 08/14/2026 16:46 | 7 | 39.61 |
| 08/14/2026 16:46 | 1 | 39.58 |
| 08/14/2026 16:46 | 4 | 39.61 |
| 08/14/2026 16:46 | 25 | 39.63 |
| 08/14/2026 16:45 | 13 | 39.635 |
| 08/14/2026 16:45 | 1 | 39.58 |
| 08/14/2026 16:44 | 28 | 39.59 |
| 08/14/2026 16:43 | 1 | 39.59 |
| 08/14/2026 16:42 | 1 | 39.59 |
| 08/14/2026 16:42 | 15 | 39.61 |
| 08/14/2026 16:42 | 1 | 39.61 |
| 08/14/2026 16:42 | 29 | 39.64 |
| 08/14/2026 16:42 | 1 | 39.64 |
| 08/14/2026 16:42 | 1 | 39.64 |
| 08/14/2026 16:41 | 1 | 39.64 |
| 08/14/2026 16:41 | 1 | 39.68 |
| 08/14/2026 16:41 | 1 | 39.66 |
| 08/14/2026 16:41 | 3 | 39.68 |
| 08/14/2026 16:41 | 26 | 39.68 |
| 08/14/2026 16:41 | 1 | 39.66 |
| 08/14/2026 16:41 | 1 | 39.73 |
| 08/14/2026 16:41 | 12 | 39.75 |
| 08/14/2026 16:41 | 48 | 39.75 |
| 08/14/2026 16:41 | 95 | 39.75 |
| 08/14/2026 16:41 | 1 | 39.75 |
| 08/14/2026 16:41 | 1 | 39.75 |
| 08/14/2026 16:41 | 12 | 39.75 |
| 08/14/2026 16:41 | 150 | 39.75 |
| 08/14/2026 16:41 | 60 | 39.76 |
| 08/14/2026 16:41 | 25 | 39.76 |
| 08/14/2026 16:40 | 53 | 39.81 |
| 08/14/2026 16:40 | 9 | 39.76 |
| 08/14/2026 16:40 | 1 | 39.76 |
| 08/14/2026 16:40 | 3 | 39.77 |
| 08/14/2026 16:40 | 3 | 39.77 |
| 08/14/2026 16:40 | 3 | 39.77 |
| 08/14/2026 16:40 | 3 | 39.77 |
| 08/14/2026 16:40 | 3 | 39.77 |
| 08/14/2026 16:40 | 3 | 39.77 |
| 08/14/2026 16:40 | 3 | 39.77 |
| 08/14/2026 16:40 | 27 | 39.78 |
| 08/14/2026 16:40 | 41 | 39.79 |
| 08/14/2026 16:40 | 12 | 39.80 |
| 08/14/2026 16:39 | 1 | 39.79 |
| 08/14/2026 16:39 | 1 | 39.79 |
| 08/14/2026 16:39 | 1 | 39.79 |
| 08/14/2026 16:39 | 3 | 39.87 |
| 08/14/2026 16:38 | 23 | 39.91 |
| 08/14/2026 16:38 | 1 | 39.86 |
| 08/14/2026 16:37 | 1 | 39.86 |
| 08/14/2026 16:37 | 1 | 39.86 |
| 08/14/2026 16:36 | 100 | 39.84 |
| 08/14/2026 16:36 | 100 | 39.84 |
| 08/14/2026 16:36 | 100 | 39.84 |
| 08/14/2026 16:36 | 17 | 39.78 |
| 08/14/2026 16:36 | 100 | 39.78 |
| 08/14/2026 16:34 | 1 | 39.72 |
| 08/14/2026 16:34 | 1 | 39.79 |
| 08/14/2026 16:33 | 6 | 39.79 |
| 08/14/2026 16:33 | 112 | 39.79 |
| 08/14/2026 16:33 | 20 | 39.79 |
| 08/14/2026 16:33 | 20 | 39.79 |
| 08/14/2026 16:33 | 1 | 39.79 |
| 08/14/2026 16:33 | 24 | 39.80 |
| 08/14/2026 16:33 | 200 | 39.80 |
| 08/14/2026 16:33 | 132 | 39.80 |
| 08/14/2026 16:33 | 68 | 39.80 |
| 08/14/2026 16:33 | 32 | 39.80 |
| 08/14/2026 16:33 | 1 | 39.81 |
| 08/14/2026 16:33 | 59 | 39.81 |
| 08/14/2026 16:33 | 17 | 39.81 |
| 08/14/2026 16:33 | 20 | 39.81 |
| 08/14/2026 16:33 | 4 | 39.81 |
| 08/14/2026 16:33 | 1 | 39.81 |
| 08/14/2026 16:33 | 50 | 39.82 |
| 08/14/2026 16:33 | 1 | 39.87 |
| 08/14/2026 16:30 | 1 | 39.98 |
| 08/14/2026 16:30 | 12 | 39.93 |
| 08/14/2026 16:30 | 56 | 39.92 |
| 08/14/2026 16:29 | 38 | 39.84 |
| 08/14/2026 16:29 | 11 | 39.85 |
| 08/14/2026 16:28 | 15 | 39.93 |
| 08/14/2026 16:28 | 36 | 39.93 |
| 08/14/2026 16:28 | 51 | 39.92 |
| 08/14/2026 16:27 | 6 | 39.855 |
| 08/14/2026 16:27 | 2 | 39.855 |
| 08/14/2026 16:27 | 2 | 39.86 |
| 08/14/2026 16:27 | 4 | 39.90 |
| 08/14/2026 16:27 | 100 | 39.92 |
| 08/14/2026 16:27 | 126 | 39.92 |
| 08/14/2026 16:27 | 47 | 39.92 |
| 08/14/2026 16:27 | 225 | 39.92 |
| 08/14/2026 16:27 | 47 | 39.93 |
| 08/14/2026 16:27 | 53 | 39.93 |
| 08/14/2026 16:27 | 17 | 39.93 |
| 08/14/2026 16:27 | 2 | 39.93 |
| 08/14/2026 16:27 | 4 | 39.93 |
| 08/14/2026 16:27 | 2 | 39.94 |
| 08/14/2026 16:26 | 4 | 40.02 |
| 08/14/2026 16:24 | 100 | 40.01 |
| 08/14/2026 16:24 | 11 | 40.00 |
| 08/14/2026 16:23 | 5 | 39.97 |
| 08/14/2026 16:23 | 7 | 39.97 |
| 08/14/2026 16:23 | 3 | 39.96 |
| 08/14/2026 16:23 | 1 | 39.96 |
| 08/14/2026 16:23 | 24 | 39.96 |
| 08/14/2026 16:23 | 6 | 39.97 |
| 08/14/2026 16:22 | 41 | 40.03 |
| 08/14/2026 16:22 | 39 | 39.95 |
| 08/14/2026 16:22 | 1 | 39.95 |
| 08/14/2026 16:22 | 100 | 39.91 |
| 08/14/2026 16:22 | 43 | 39.91 |
| 08/14/2026 16:22 | 36 | 39.91 |
| 08/14/2026 16:22 | 100 | 39.90 |
| 08/14/2026 16:22 | 16 | 39.85 |
| 08/14/2026 16:22 | 25 | 39.85 |
| 08/14/2026 16:22 | 100 | 39.85 |
| 08/14/2026 16:22 | 20 | 39.85 |
| 08/14/2026 16:22 | 100 | 39.845 |
| 08/14/2026 16:21 | 88 | 39.78 |
| 08/14/2026 16:21 | 1 | 39.78 |
| 08/14/2026 16:21 | 24 | 39.79 |
| 08/14/2026 16:21 | 100 | 39.85 |
| 08/14/2026 16:21 | 100 | 39.87 |
| 08/14/2026 16:21 | 100 | 39.87 |
| 08/14/2026 16:18 | 100 | 39.76 |
| 08/14/2026 16:18 | 100 | 39.74 |
| 08/14/2026 16:18 | 100 | 39.74 |
| 08/14/2026 16:18 | 12 | 39.74 |
| 08/14/2026 16:18 | 91 | 39.65 |
| 08/14/2026 16:18 | 9 | 39.65 |
| 08/14/2026 16:18 | 61 | 39.64 |
| 08/14/2026 16:18 | 39 | 39.64 |
| 08/14/2026 16:18 | 62 | 39.64 |
| 08/14/2026 16:18 | 100 | 39.64 |
| 08/14/2026 16:17 | 1 | 39.57 |
| 08/14/2026 16:17 | 29 | 39.60 |
| 08/14/2026 16:17 | 1 | 39.60 |
| 08/14/2026 16:17 | 6 | 39.62 |
| 08/14/2026 16:17 | 5 | 39.65 |
| 08/14/2026 16:17 | 1 | 39.69 |
| 08/14/2026 16:17 | 11 | 39.73 |
| 08/14/2026 16:16 | 1 | 39.77 |
| 08/14/2026 16:16 | 98 | 39.77 |
| 08/14/2026 16:16 | 1 | 39.77 |
| 08/14/2026 16:16 | 1 | 39.77 |
| 08/14/2026 16:16 | 2 | 39.77 |
| 08/14/2026 16:16 | 92 | 39.78 |
| 08/14/2026 16:16 | 6 | 39.78 |
| 08/14/2026 16:16 | 5 | 39.78 |
| 08/14/2026 16:16 | 32 | 39.81 |
| 08/14/2026 16:15 | 32 | 39.91 |
| 08/14/2026 16:15 | 68 | 39.91 |
| 08/14/2026 16:15 | 32 | 39.91 |
| 08/14/2026 16:15 | 5 | 39.95 |
| 08/14/2026 16:15 | 51 | 39.97 |
| 08/14/2026 16:15 | 45 | 39.97 |
| 08/14/2026 16:15 | 51 | 39.98 |
| 08/14/2026 16:15 | 2 | 40.09 |
| 08/14/2026 16:15 | 4 | 40.045 |
| 08/14/2026 16:15 | 39 | 40.06 |
| 08/14/2026 16:15 | 67 | 40.06 |
| 08/14/2026 16:15 | 3 | 40.06 |
| 08/14/2026 16:14 | 30 | 40.06 |
| 08/14/2026 16:14 | 25 | 39.99 |
| 08/14/2026 16:14 | 14 | 40.04 |
| 08/14/2026 16:14 | 38 | 40.05 |
| 08/14/2026 16:14 | 13 | 40.03 |
| 08/14/2026 16:14 | 45 | 40.03 |
| 08/14/2026 16:14 | 25 | 39.99 |
| 08/14/2026 16:14 | 25 | 39.99 |
| 08/14/2026 16:12 | 25 | 39.92 |
| 08/14/2026 16:09 | 1 | 39.90 |
| 08/14/2026 16:09 | 2 | 39.92 |
| 08/14/2026 16:09 | 3 | 39.92 |
| 08/14/2026 16:09 | 3 | 39.92 |
| 08/14/2026 16:09 | 3 | 39.92 |
| 08/14/2026 16:08 | 9 | 40.02 |
| 08/14/2026 16:08 | 100 | 39.99 |
| 08/14/2026 16:08 | 100 | 39.97 |
| 08/14/2026 16:08 | 15 | 39.86 |
| 08/14/2026 16:08 | 7 | 39.87 |
| 08/14/2026 16:07 | 8 | 39.86 |
| 08/14/2026 16:07 | 1 | 39.86 |
| 08/14/2026 16:07 | 14 | 39.87 |
| 08/14/2026 16:06 | 5 | 39.93 |
| 08/14/2026 16:04 | 1 | 40.00 |
| 08/14/2026 16:04 | 25 | 40.02 |
| 08/14/2026 16:04 | 1 | 40.10 |
| 08/14/2026 16:04 | 100 | 40.10 |
| 08/14/2026 16:04 | 23 | 40.11 |
| 08/14/2026 16:04 | 10 | 40.11 |
| 08/14/2026 16:03 | 33 | 40.12 |
| 08/14/2026 16:03 | 1 | 40.14 |
| 08/14/2026 16:02 | 100 | 40.20 |
| 08/14/2026 16:02 | 11 | 40.20 |
| 08/14/2026 16:01 | 2 | 40.185 |
| 08/14/2026 16:00 | 1 | 40.185 |
| 08/14/2026 15:59 | 100 | 40.26 |
| 08/14/2026 15:58 | 2 | 40.14 |
| 08/14/2026 15:58 | 100 | 40.16 |
| 08/14/2026 15:58 | 100 | 40.14 |
| 08/14/2026 15:58 | 50 | 40.14 |
| 08/14/2026 15:58 | 200 | 40.12 |
| 08/14/2026 15:56 | 799 | 39.98 |
| 08/14/2026 15:56 | 100 | 39.98 |
| 08/14/2026 15:55 | 1 | 39.98 |
| 08/14/2026 15:55 | 93 | 39.99 |
| 08/14/2026 15:55 | 1 | 40.00 |
| 08/14/2026 15:54 | 25 | 40.06 |
| 08/14/2026 15:54 | 3 | 40.10 |
| 08/14/2026 15:53 | 100 | 40.05 |
| 08/14/2026 15:53 | 25 | 40.04 |
| 08/14/2026 15:53 | 25 | 40.04 |
| 08/14/2026 15:53 | 25 | 40.04 |
| 08/14/2026 15:53 | 25 | 40.04 |
| 08/14/2026 15:53 | 25 | 40.04 |
| 08/14/2026 15:53 | 25 | 40.04 |
| 08/14/2026 15:53 | 25 | 40.04 |
| 08/14/2026 15:53 | 25 | 40.04 |
| 08/14/2026 15:53 | 25 | 40.04 |
| 08/14/2026 15:53 | 100 | 40.03 |
| 08/14/2026 15:53 | 100 | 40.02 |
| 08/14/2026 15:53 | 10 | 40.02 |
| 08/14/2026 15:53 | 1 | 40.02 |
| 08/14/2026 15:53 | 89 | 40.02 |
| 08/14/2026 15:53 | 100 | 40.02 |
| 08/14/2026 15:53 | 25 | 40.01 |
| 08/14/2026 15:52 | 5 | 39.94 |
| 08/14/2026 15:52 | 2 | 40.02 |
| 08/14/2026 15:51 | 40 | 39.93 |
| 08/14/2026 15:51 | 10 | 39.98 |
| 08/14/2026 15:50 | 100 | 39.94 |
| 08/14/2026 15:50 | 500 | 39.94 |
| 08/14/2026 15:50 | 100 | 39.92 |
| 08/14/2026 15:50 | 300 | 39.93 |
| 08/14/2026 15:50 | 39 | 39.93 |
| 08/14/2026 15:50 | 221 | 39.93 |
| 08/14/2026 15:50 | 100 | 39.93 |
| 08/14/2026 15:49 | 25 | 39.90 |
| 08/14/2026 15:49 | 25 | 39.90 |
| 08/14/2026 15:49 | 25 | 39.90 |
| 08/14/2026 15:49 | 25 | 39.90 |
| 08/14/2026 15:49 | 6 | 39.88 |
| 08/14/2026 15:49 | 129 | 39.88 |
| 08/14/2026 15:49 | 6 | 39.88 |
| 08/14/2026 15:49 | 32 | 39.93 |
| 08/14/2026 15:49 | 31 | 39.94 |
| 08/14/2026 15:49 | 32 | 39.94 |
| 08/14/2026 15:49 | 5 | 40.04 |
| 08/14/2026 15:49 | 21 | 40.11 |
| 08/14/2026 15:49 | 100 | 40.11 |
| 08/14/2026 15:49 | 100 | 40.11 |
| 08/14/2026 15:49 | 100 | 40.10 |
| 08/14/2026 15:49 | 35 | 40.06 |
| 08/14/2026 15:49 | 34 | 40.06 |
| 08/14/2026 15:49 | 21 | 40.06 |
| 08/14/2026 15:49 | 50 | 40.06 |
| 08/14/2026 15:49 | 14 | 40.13 |
| 08/14/2026 15:49 | 14 | 40.13 |
| 08/14/2026 15:49 | 31 | 40.13 |
| 08/14/2026 15:49 | 69 | 40.09 |
| 08/14/2026 15:49 | 70 | 40.09 |
| 08/14/2026 15:49 | 60 | 40.10 |
| 08/14/2026 15:49 | 14 | 40.18 |
| 08/14/2026 15:49 | 32 | 40.24 |
| 08/14/2026 15:49 | 20 | 40.10 |
| 08/14/2026 15:49 | 5 | 40.10 |
| 08/14/2026 15:49 | 56 | 40.10 |
| 08/14/2026 15:49 | 25 | 40.11 |
| 08/14/2026 15:49 | 12 | 40.12 |
| 08/14/2026 15:49 | 5 | 40.14 |
| 08/14/2026 15:47 | 49 | 40.31 |
| 08/14/2026 15:47 | 130 | 40.31 |
| 08/14/2026 15:47 | 25 | 40.36 |
| 08/14/2026 15:47 | 25 | 40.36 |
| 08/14/2026 15:47 | 12 | 40.36 |
| 08/14/2026 15:45 | 95 | 40.36 |
| 08/14/2026 15:39 | 100 | 40.32 |
| 08/14/2026 15:39 | 6 | 40.33 |
| 08/14/2026 15:39 | 60 | 40.32 |
| 08/14/2026 15:39 | 6 | 40.32 |
| 08/14/2026 15:39 | 34 | 40.32 |
| 08/14/2026 15:39 | 66 | 40.32 |
| 08/14/2026 15:39 | 24 | 40.32 |
| 08/14/2026 15:39 | 10 | 40.32 |
| 08/14/2026 15:39 | 90 | 40.31 |
| 08/14/2026 15:39 | 100 | 40.31 |
| 08/14/2026 15:39 | 10 | 40.31 |
| 08/14/2026 15:39 | 90 | 40.31 |
| 08/14/2026 15:39 | 10 | 40.31 |
| 08/14/2026 15:39 | 100 | 40.26 |
| 08/14/2026 15:39 | 100 | 40.26 |
| 08/14/2026 15:39 | 200 | 40.28 |
| 08/14/2026 15:39 | 12 | 40.28 |
| 08/14/2026 15:39 | 100 | 40.27 |
| 08/14/2026 15:39 | 700 | 40.27 |
| 08/14/2026 15:39 | 10 | 40.27 |
| 08/14/2026 15:39 | 100 | 40.27 |
| 08/14/2026 15:39 | 8 | 40.27 |
| 08/14/2026 15:39 | 92 | 40.27 |
| 08/14/2026 15:39 | 100 | 40.27 |
| 08/14/2026 15:39 | 20 | 40.26 |
| 08/14/2026 15:39 | 90 | 40.28 |
| 08/14/2026 15:38 | 25 | 40.315 |
| 08/14/2026 15:38 | 50 | 40.20 |
| 08/14/2026 15:38 | 12 | 40.50 |
| 08/14/2026 15:38 | 5 | 40.44 |
| 08/14/2026 15:38 | 15 | 40.44 |
| 08/14/2026 15:38 | 5 | 40.45 |
| 08/14/2026 15:38 | 5 | 40.45 |
| 08/14/2026 15:38 | 100 | 40.46 |
| 08/14/2026 15:38 | 5 | 40.48 |
| 08/14/2026 15:38 | 5 | 40.48 |
| 08/14/2026 15:38 | 100 | 40.49 |
| 08/14/2026 15:38 | 25 | 40.50 |
| 08/14/2026 15:38 | 1 | 40.56 |
| 08/14/2026 15:34 | 100 | 40.58 |
| 08/14/2026 15:34 | 59 | 40.65 |
| 08/14/2026 15:31 | 2 | 40.92 |
| 08/14/2026 15:31 | 2 | 40.92 |
| 08/14/2026 15:30 | 1 | 41.02 |
| 08/14/2026 15:30 | 25 | 41.38 |
| 08/14/2026 15:30 | 3991 | 41.38 |
| 08/14/2026 15:30 | 10 | 41.38 |
| 08/14/2026 15:30 | 100 | 41.30 |
| 08/14/2026 15:30 | 28 | 41.28 |