Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.03
-1.06
(
-4.59% )
|
22.00
|
2,200 |
22.03
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 22.03 |
| 06/17/2026 22:30 | � | 22.03 |
| 06/17/2026 22:00 | � | 22.03 |
| 06/17/2026 22:00 | 210579 | 22.03 |
| 06/17/2026 21:59 | 86 | 22.03 |
| 06/17/2026 21:59 | 1041 | 22.00 |
| 06/17/2026 21:59 | 95 | 22.01 |
| 06/17/2026 21:59 | 17 | 22.04 |
| 06/17/2026 21:59 | 100 | 22.03 |
| 06/17/2026 21:59 | 600 | 22.03 |
| 06/17/2026 21:59 | 450 | 22.03 |
| 06/17/2026 21:59 | 125 | 22.03 |
| 06/17/2026 21:59 | 16 | 22.03 |
| 06/17/2026 21:59 | 5 | 22.03 |
| 06/17/2026 21:59 | 3 | 22.03 |
| 06/17/2026 21:59 | 1 | 22.03 |
| 06/17/2026 21:59 | 46 | 22.02 |
| 06/17/2026 21:59 | 54 | 22.02 |
| 06/17/2026 21:59 | 46 | 22.02 |
| 06/17/2026 21:59 | 1 | 22.01 |
| 06/17/2026 21:59 | 53 | 22.02 |
| 06/17/2026 21:59 | 1 | 22.02 |
| 06/17/2026 21:59 | 99 | 22.02 |
| 06/17/2026 21:59 | 3 | 22.01 |
| 06/17/2026 21:59 | 1 | 22.02 |
| 06/17/2026 21:59 | 41 | 22.02 |
| 06/17/2026 21:59 | 100 | 22.02 |
| 06/17/2026 21:59 | 26 | 22.02 |
| 06/17/2026 21:59 | 24 | 22.02 |
| 06/17/2026 21:59 | 5 | 22.00 |
| 06/17/2026 21:59 | 1 | 22.02 |
| 06/17/2026 21:59 | 71 | 22.02 |
| 06/17/2026 21:59 | 7 | 22.03 |
| 06/17/2026 21:59 | 50 | 22.02 |
| 06/17/2026 21:59 | 100 | 22.02 |
| 06/17/2026 21:59 | 100 | 22.02 |
| 06/17/2026 21:59 | 180 | 22.02 |
| 06/17/2026 21:59 | 100 | 22.02 |
| 06/17/2026 21:59 | 100 | 22.01 |
| 06/17/2026 21:59 | 393 | 22.01 |
| 06/17/2026 21:59 | 173 | 22.01 |
| 06/17/2026 21:59 | 100 | 22.01 |
| 06/17/2026 21:59 | 120 | 22.01 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 80 | 22.00 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 2 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 22 | 21.96 |
| 06/17/2026 21:59 | 57 | 21.97 |
| 06/17/2026 21:59 | 280 | 21.97 |
| 06/17/2026 21:59 | 93 | 21.97 |
| 06/17/2026 21:59 | 53 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 93 | 22.00 |
| 06/17/2026 21:59 | 180 | 22.00 |
| 06/17/2026 21:59 | 107 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 107 | 21.99 |
| 06/17/2026 21:59 | 473 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.92 |
| 06/17/2026 21:59 | 128 | 21.94 |
| 06/17/2026 21:59 | 93 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 180 | 21.98 |
| 06/17/2026 21:59 | 280 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 200 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 31 | 21.98 |
| 06/17/2026 21:59 | 93 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 93 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.92 |
| 06/17/2026 21:59 | 200 | 21.92 |
| 06/17/2026 21:59 | 100 | 21.92 |
| 06/17/2026 21:59 | 600 | 21.92 |
| 06/17/2026 21:59 | 600 | 21.93 |
| 06/17/2026 21:59 | 500 | 21.93 |
| 06/17/2026 21:59 | 300 | 21.93 |
| 06/17/2026 21:59 | 200 | 21.93 |
| 06/17/2026 21:59 | 200 | 21.93 |
| 06/17/2026 21:59 | 100 | 21.93 |
| 06/17/2026 21:59 | 100 | 21.93 |
| 06/17/2026 21:59 | 200 | 21.93 |
| 06/17/2026 21:59 | 183 | 21.94 |
| 06/17/2026 21:59 | 318 | 21.96 |
| 06/17/2026 21:59 | 46 | 21.97 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 43 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 269 | 21.98 |
| 06/17/2026 21:59 | 180 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 5 | 22.01 |
| 06/17/2026 21:59 | 13 | 21.995 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 11 | 22.00 |
| 06/17/2026 21:59 | 32 | 22.00 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 133 | 22.00 |
| 06/17/2026 21:59 | 4 | 22.00 |
| 06/17/2026 21:59 | 14 | 22.00 |
| 06/17/2026 21:59 | 150 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 150 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 45 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 93 | 21.99 |
| 06/17/2026 21:59 | 271 | 21.99 |
| 06/17/2026 21:59 | 188 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 180 | 21.99 |
| 06/17/2026 21:59 | 150 | 22.00 |
| 06/17/2026 21:59 | 94 | 22.00 |
| 06/17/2026 21:59 | 147 | 22.00 |
| 06/17/2026 21:59 | 33 | 22.00 |
| 06/17/2026 21:59 | 188 | 21.99 |
| 06/17/2026 21:59 | 94 | 21.99 |
| 06/17/2026 21:59 | 94 | 21.99 |
| 06/17/2026 21:59 | 51 | 21.99 |
| 06/17/2026 21:59 | 49 | 21.99 |
| 06/17/2026 21:59 | 131 | 21.99 |
| 06/17/2026 21:59 | 49 | 21.99 |
| 06/17/2026 21:59 | 271 | 21.97 |
| 06/17/2026 21:59 | 94 | 21.97 |
| 06/17/2026 21:59 | 94 | 21.97 |
| 06/17/2026 21:59 | 180 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 415 | 21.99 |
| 06/17/2026 21:59 | 50 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 271 | 21.99 |
| 06/17/2026 21:59 | 94 | 21.99 |
| 06/17/2026 21:59 | 94 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 50 | 21.98 |
| 06/17/2026 21:59 | 50 | 21.98 |
| 06/17/2026 21:59 | 300 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 271 | 21.97 |
| 06/17/2026 21:59 | 50 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 150 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 3 | 22.01 |
| 06/17/2026 21:59 | 26 | 22.00 |
| 06/17/2026 21:59 | 29 | 22.00 |
| 06/17/2026 21:59 | 26 | 22.00 |
| 06/17/2026 21:59 | 44 | 22.00 |
| 06/17/2026 21:59 | 700 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 273 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 573 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 473 | 21.99 |
| 06/17/2026 21:59 | 73 | 21.99 |
| 06/17/2026 21:59 | 473 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 273 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 273 | 21.99 |
| 06/17/2026 21:59 | 273 | 21.99 |
| 06/17/2026 21:59 | 5 | 22.00 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 273 | 21.99 |
| 06/17/2026 21:59 | 273 | 21.99 |
| 06/17/2026 21:59 | 2 | 21.995 |
| 06/17/2026 21:59 | 16 | 22.00 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 39 | 21.98 |
| 06/17/2026 21:59 | 53 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 73 | 21.97 |
| 06/17/2026 21:59 | 25 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 25 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 93 | 21.97 |
| 06/17/2026 21:59 | 42 | 21.97 |
| 06/17/2026 21:59 | 274 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 7 | 21.98 |
| 06/17/2026 21:59 | 560 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 274 | 21.98 |
| 06/17/2026 21:59 | 186 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 183 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 93 | 21.99 |
| 06/17/2026 21:59 | 191 | 21.99 |
| 06/17/2026 21:59 | 93 | 21.99 |
| 06/17/2026 21:59 | 183 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.985 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 191 | 21.97 |
| 06/17/2026 21:59 | 49 | 21.98 |
| 06/17/2026 21:59 | 90 | 21.985 |
| 06/17/2026 21:59 | 2 | 21.985 |
| 06/17/2026 21:59 | 2 | 21.985 |
| 06/17/2026 21:59 | 2 | 21.985 |
| 06/17/2026 21:59 | 2 | 21.985 |
| 06/17/2026 21:59 | 1 | 21.985 |
| 06/17/2026 21:59 | 1 | 21.985 |
| 06/17/2026 21:59 | 7 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 27 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.995 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 12 | 21.98 |
| 06/17/2026 21:59 | 98 | 22.00 |
| 06/17/2026 21:59 | 2 | 21.995 |
| 06/17/2026 21:59 | 23 | 22.00 |
| 06/17/2026 21:59 | 1 | 21.995 |
| 06/17/2026 21:59 | 2 | 22.00 |
| 06/17/2026 21:59 | 16 | 22.00 |
| 06/17/2026 21:59 | 6 | 22.00 |
| 06/17/2026 21:59 | 3 | 22.00 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 2 | 22.00 |
| 06/17/2026 21:59 | 8 | 21.99 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 40 | 22.00 |
| 06/17/2026 21:59 | 3 | 22.00 |
| 06/17/2026 21:59 | 12 | 22.00 |
| 06/17/2026 21:59 | 12 | 21.98 |
| 06/17/2026 21:59 | 2 | 22.00 |
| 06/17/2026 21:59 | 19 | 21.97 |
| 06/17/2026 21:59 | 46 | 21.98 |
| 06/17/2026 21:59 | 30 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 19 | 21.98 |
| 06/17/2026 21:59 | 242 | 21.98 |
| 06/17/2026 21:59 | 142 | 21.98 |
| 06/17/2026 21:59 | 18 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 142 | 21.98 |
| 06/17/2026 21:59 | 50 | 21.98 |
| 06/17/2026 21:59 | 184 | 21.97 |
| 06/17/2026 21:59 | 120 | 21.97 |
| 06/17/2026 21:59 | 48 | 21.97 |
| 06/17/2026 21:59 | 192 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 17 | 21.98 |
| 06/17/2026 21:59 | 46 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 288 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 250 | 21.99 |
| 06/17/2026 21:59 | 38 | 21.99 |
| 06/17/2026 21:59 | 700 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 368 | 21.98 |
| 06/17/2026 21:59 | 500 | 21.98 |
| 06/17/2026 21:59 | 45 | 21.99 |
| 06/17/2026 21:59 | 120 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 480 | 21.99 |
| 06/17/2026 21:59 | 288 | 21.99 |
| 06/17/2026 21:59 | 192 | 21.99 |
| 06/17/2026 21:59 | 17 | 21.99 |
| 06/17/2026 21:59 | 192 | 21.98 |
| 06/17/2026 21:59 | 2 | 21.99 |
| 06/17/2026 21:59 | 46 | 21.99 |
| 06/17/2026 21:59 | 24 | 21.99 |
| 06/17/2026 21:59 | 46 | 21.99 |
| 06/17/2026 21:59 | 242 | 21.99 |
| 06/17/2026 21:59 | 314 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 12 | 21.99 |
| 06/17/2026 21:59 | 10 | 21.99 |
| 06/17/2026 21:59 | 192 | 21.99 |
| 06/17/2026 21:59 | 69 | 21.98 |
| 06/17/2026 21:59 | 181 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 261 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 50 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 40 | 21.98 |
| 06/17/2026 21:59 | 5 | 21.98 |
| 06/17/2026 21:59 | 17 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 6 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 10 | 21.98 |
| 06/17/2026 21:59 | 120 | 21.98 |
| 06/17/2026 21:59 | 42 | 21.98 |
| 06/17/2026 21:59 | 169 | 21.98 |
| 06/17/2026 21:59 | 13 | 21.985 |
| 06/17/2026 21:59 | 11 | 21.985 |
| 06/17/2026 21:59 | 2 | 21.985 |
| 06/17/2026 21:59 | 4 | 21.985 |
| 06/17/2026 21:59 | 5 | 21.985 |
| 06/17/2026 21:59 | 50 | 21.985 |
| 06/17/2026 21:59 | 5 | 21.985 |
| 06/17/2026 21:59 | 10 | 21.985 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 41 | 21.99 |
| 06/17/2026 21:59 | 5 | 21.99 |
| 06/17/2026 21:59 | 13 | 21.99 |
| 06/17/2026 21:59 | 5 | 21.99 |
| 06/17/2026 21:59 | 10 | 21.99 |
| 06/17/2026 21:59 | 12 | 21.99 |
| 06/17/2026 21:59 | 49 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 122 | 21.99 |
| 06/17/2026 21:59 | 50 | 21.99 |
| 06/17/2026 21:59 | 180 | 21.99 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 2 | 21.99 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 3 | 21.99 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 7 | 22.00 |
| 06/17/2026 21:59 | 93 | 22.00 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 46 | 22.00 |
| 06/17/2026 21:59 | 50 | 22.00 |
| 06/17/2026 21:59 | 5 | 22.00 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 5 | 22.00 |
| 06/17/2026 21:59 | 94 | 22.00 |
| 06/17/2026 21:59 | 1 | 21.995 |
| 06/17/2026 21:59 | 50 | 22.00 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 194 | 22.00 |
| 06/17/2026 21:59 | 11 | 22.00 |
| 06/17/2026 21:59 | 11 | 22.00 |
| 06/17/2026 21:59 | 2 | 22.00 |
| 06/17/2026 21:59 | 4 | 22.00 |
| 06/17/2026 21:59 | 1 | 22.00 |
| 06/17/2026 21:59 | 42 | 22.00 |
| 06/17/2026 21:59 | 8 | 22.00 |
| 06/17/2026 21:59 | 92 | 22.00 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 57 | 21.985 |
| 06/17/2026 21:59 | 1 | 21.985 |
| 06/17/2026 21:59 | 3 | 21.985 |
| 06/17/2026 21:59 | 1 | 21.985 |
| 06/17/2026 21:59 | 4 | 21.985 |
| 06/17/2026 21:59 | 8 | 22.00 |
| 06/17/2026 21:59 | 3 | 22.00 |
| 06/17/2026 21:59 | 89 | 22.00 |
| 06/17/2026 21:59 | 2 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 25 | 21.99 |
| 06/17/2026 21:59 | 25 | 21.99 |
| 06/17/2026 21:59 | 21 | 21.99 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 10 | 22.00 |
| 06/17/2026 21:59 | 5 | 21.99 |
| 06/17/2026 21:59 | 3 | 21.99 |
| 06/17/2026 21:59 | 100 | 22.00 |
| 06/17/2026 21:59 | 3 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 98 | 21.99 |
| 06/17/2026 21:59 | 343 | 21.99 |
| 06/17/2026 21:59 | 200 | 21.99 |
| 06/17/2026 21:59 | 42 | 21.99 |
| 06/17/2026 21:59 | 270 | 21.99 |
| 06/17/2026 21:59 | 249 | 21.99 |
| 06/17/2026 21:59 | 8 | 22.00 |
| 06/17/2026 21:59 | 16 | 22.00 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 40 | 21.99 |
| 06/17/2026 21:59 | 72 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 137 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.985 |
| 06/17/2026 21:59 | 33 | 21.99 |
| 06/17/2026 21:59 | 67 | 21.985 |
| 06/17/2026 21:59 | 33 | 21.985 |
| 06/17/2026 21:59 | 100 | 21.985 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 41 | 21.98 |
| 06/17/2026 21:59 | 30 | 21.98 |
| 06/17/2026 21:59 | 72 | 21.98 |
| 06/17/2026 21:59 | 173 | 21.98 |
| 06/17/2026 21:59 | 351 | 21.98 |
| 06/17/2026 21:59 | 4 | 21.975 |
| 06/17/2026 21:59 | 279 | 21.98 |
| 06/17/2026 21:59 | 127 | 21.98 |
| 06/17/2026 21:59 | 1 | 21.98 |
| 06/17/2026 21:59 | 10 | 21.98 |
| 06/17/2026 21:59 | 40 | 21.98 |
| 06/17/2026 21:59 | 173 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.99 |
| 06/17/2026 21:59 | 26 | 21.99 |
| 06/17/2026 21:59 | 15 | 21.99 |
| 06/17/2026 21:59 | 167 | 21.99 |
| 06/17/2026 21:59 | 1 | 21.99 |
| 06/17/2026 21:59 | 173 | 21.99 |
| 06/17/2026 21:59 | 96 | 22.005 |
| 06/17/2026 21:59 | 4 | 22.00 |
| 06/17/2026 21:59 | 3 | 21.99 |
| 06/17/2026 21:59 | 73 | 21.98 |
| 06/17/2026 21:59 | 267 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.975 |
| 06/17/2026 21:59 | 300 | 21.98 |
| 06/17/2026 21:59 | 50 | 21.98 |
| 06/17/2026 21:59 | 44 | 21.98 |
| 06/17/2026 21:59 | 173 | 21.98 |
| 06/17/2026 21:59 | 74 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 5 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 135 | 21.98 |
| 06/17/2026 21:59 | 125 | 21.98 |
| 06/17/2026 21:59 | 65 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 10 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.98 |
| 06/17/2026 21:59 | 100 | 21.975 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 3 | 21.97 |
| 06/17/2026 21:59 | 27 | 21.97 |
| 06/17/2026 21:59 | 4 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 1 | 21.97 |
| 06/17/2026 21:59 | 2 | 21.97 |
| 06/17/2026 21:59 | 2 | 21.97 |
| 06/17/2026 21:59 | 4 | 21.97 |
| 06/17/2026 21:59 | 50 | 21.97 |
| 06/17/2026 21:59 | 72 | 21.97 |
| 06/17/2026 21:59 | 2 | 21.97 |
| 06/17/2026 21:59 | 4 | 21.97 |
| 06/17/2026 21:59 | 2 | 21.97 |
| 06/17/2026 21:59 | 66 | 21.97 |
| 06/17/2026 21:59 | 1 | 21.97 |
| 06/17/2026 21:59 | 39 | 21.97 |
| 06/17/2026 21:59 | 5 | 21.965 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 11 | 21.97 |
| 06/17/2026 21:59 | 86 | 21.97 |
| 06/17/2026 21:59 | 63 | 21.97 |
| 06/17/2026 21:59 | 16 | 21.97 |
| 06/17/2026 21:59 | 90 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 121 | 21.97 |
| 06/17/2026 21:59 | 44 | 21.97 |
| 06/17/2026 21:59 | 4 | 21.97 |
| 06/17/2026 21:59 | 35 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 1 | 21.97 |
| 06/17/2026 21:59 | 343 | 21.97 |
| 06/17/2026 21:59 | 96 | 21.975 |
| 06/17/2026 21:59 | 1 | 21.975 |
| 06/17/2026 21:59 | 100 | 21.975 |
| 06/17/2026 21:59 | 179 | 21.97 |
| 06/17/2026 21:59 | 3 | 21.97 |
| 06/17/2026 21:59 | 1 | 21.97 |
| 06/17/2026 21:59 | 50 | 21.97 |
| 06/17/2026 21:59 | 1 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.97 |
| 06/17/2026 21:59 | 188 | 21.97 |
| 06/17/2026 21:59 | 12 | 21.97 |
| 06/17/2026 21:59 | 67 | 21.97 |
| 06/17/2026 21:59 | 21 | 21.97 |
| 06/17/2026 21:59 | 3 | 21.965 |
| 06/17/2026 21:59 | 46 | 21.97 |
| 06/17/2026 21:59 | 8 | 21.97 |
| 06/17/2026 21:59 | 5 | 21.97 |
| 06/17/2026 21:59 | 41 | 21.97 |
| 06/17/2026 21:59 | 100 | 21.96 |
| 06/17/2026 21:59 | 67 | 21.96 |
| 06/17/2026 21:59 | 33 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.945 |
| 06/17/2026 21:58 | 23 | 21.95 |
| 06/17/2026 21:58 | 14 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 33 | 21.95 |
| 06/17/2026 21:58 | 5 | 21.97 |
| 06/17/2026 21:58 | 54 | 21.97 |
| 06/17/2026 21:58 | 2 | 21.97 |
| 06/17/2026 21:58 | 3 | 21.97 |
| 06/17/2026 21:58 | 3 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.97 |
| 06/17/2026 21:58 | 2 | 21.97 |
| 06/17/2026 21:58 | 2 | 21.97 |
| 06/17/2026 21:58 | 2 | 21.97 |
| 06/17/2026 21:58 | 2 | 21.97 |
| 06/17/2026 21:58 | 1 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.97 |
| 06/17/2026 21:58 | 1 | 21.97 |
| 06/17/2026 21:58 | 199 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 1 | 21.95 |
| 06/17/2026 21:58 | 40 | 21.96 |
| 06/17/2026 21:58 | 50 | 21.96 |
| 06/17/2026 21:58 | 10 | 21.96 |
| 06/17/2026 21:58 | 4 | 21.94 |
| 06/17/2026 21:58 | 199 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.97 |
| 06/17/2026 21:58 | 36 | 21.96 |
| 06/17/2026 21:58 | 20 | 21.96 |
| 06/17/2026 21:58 | 33 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 150 | 21.96 |
| 06/17/2026 21:58 | 514 | 21.96 |
| 06/17/2026 21:58 | 199 | 21.97 |
| 06/17/2026 21:58 | 6 | 21.97 |
| 06/17/2026 21:58 | 249 | 21.97 |
| 06/17/2026 21:58 | 249 | 21.97 |
| 06/17/2026 21:58 | 89 | 21.97 |
| 06/17/2026 21:58 | 32 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.97 |
| 06/17/2026 21:58 | 28 | 21.97 |
| 06/17/2026 21:58 | 171 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.97 |
| 06/17/2026 21:58 | 29 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.97 |
| 06/17/2026 21:58 | 5 | 21.97 |
| 06/17/2026 21:58 | 2 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.97 |
| 06/17/2026 21:58 | 5 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.97 |
| 06/17/2026 21:58 | 72 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 20 | 21.96 |
| 06/17/2026 21:58 | 17 | 21.96 |
| 06/17/2026 21:58 | 19 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 19 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 10 | 21.96 |
| 06/17/2026 21:58 | 4 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 10 | 21.96 |
| 06/17/2026 21:58 | 5 | 21.96 |
| 06/17/2026 21:58 | 21 | 21.96 |
| 06/17/2026 21:58 | 39 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 5 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.955 |
| 06/17/2026 21:58 | 26 | 21.95 |
| 06/17/2026 21:58 | 27 | 21.955 |
| 06/17/2026 21:58 | 129 | 21.95 |
| 06/17/2026 21:58 | 200 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 17 | 21.94 |
| 06/17/2026 21:58 | 100 | 21.94 |
| 06/17/2026 21:58 | 44 | 21.94 |
| 06/17/2026 21:58 | 5 | 21.94 |
| 06/17/2026 21:58 | 101 | 21.94 |
| 06/17/2026 21:58 | 50 | 21.94 |
| 06/17/2026 21:58 | 300 | 21.94 |
| 06/17/2026 21:58 | 100 | 21.94 |
| 06/17/2026 21:58 | 5 | 21.94 |
| 06/17/2026 21:58 | 4 | 21.94 |
| 06/17/2026 21:58 | 179 | 21.94 |
| 06/17/2026 21:58 | 100 | 21.94 |
| 06/17/2026 21:58 | 29 | 21.94 |
| 06/17/2026 21:58 | 100 | 21.94 |
| 06/17/2026 21:58 | 1 | 21.95 |
| 06/17/2026 21:58 | 25 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.945 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 307 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 40 | 21.95 |
| 06/17/2026 21:58 | 37 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 20 | 21.95 |
| 06/17/2026 21:58 | 13 | 21.95 |
| 06/17/2026 21:58 | 39 | 21.95 |
| 06/17/2026 21:58 | 1 | 21.95 |
| 06/17/2026 21:58 | 28 | 21.95 |
| 06/17/2026 21:58 | 129 | 21.95 |
| 06/17/2026 21:58 | 16 | 21.955 |
| 06/17/2026 21:58 | 3 | 21.95 |
| 06/17/2026 21:58 | 21 | 21.95 |
| 06/17/2026 21:58 | 6 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 47 | 21.95 |
| 06/17/2026 21:58 | 159 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.945 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 54 | 21.95 |
| 06/17/2026 21:58 | 52 | 21.95 |
| 06/17/2026 21:58 | 7 | 21.95 |
| 06/17/2026 21:58 | 41 | 21.95 |
| 06/17/2026 21:58 | 20 | 21.95 |
| 06/17/2026 21:58 | 34 | 21.95 |
| 06/17/2026 21:58 | 10 | 21.95 |
| 06/17/2026 21:58 | 35 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 10 | 21.95 |
| 06/17/2026 21:58 | 10 | 21.95 |
| 06/17/2026 21:58 | 45 | 21.95 |
| 06/17/2026 21:58 | 26 | 21.95 |
| 06/17/2026 21:58 | 57 | 21.95 |
| 06/17/2026 21:58 | 2 | 21.96 |
| 06/17/2026 21:58 | 22 | 21.96 |
| 06/17/2026 21:58 | 53 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 26 | 21.96 |
| 06/17/2026 21:58 | 74 | 21.96 |
| 06/17/2026 21:58 | 26 | 21.96 |
| 06/17/2026 21:58 | 6 | 21.96 |
| 06/17/2026 21:58 | 86 | 21.96 |
| 06/17/2026 21:58 | 87 | 21.96 |
| 06/17/2026 21:58 | 6 | 21.96 |
| 06/17/2026 21:58 | 81 | 21.96 |
| 06/17/2026 21:58 | 11 | 21.96 |
| 06/17/2026 21:58 | 22 | 21.95 |
| 06/17/2026 21:58 | 90 | 21.96 |
| 06/17/2026 21:58 | 15 | 21.96 |
| 06/17/2026 21:58 | 1 | 21.96 |
| 06/17/2026 21:58 | 27 | 21.96 |
| 06/17/2026 21:58 | 79 | 21.96 |
| 06/17/2026 21:58 | 79 | 21.96 |
| 06/17/2026 21:58 | 50 | 21.96 |
| 06/17/2026 21:58 | 5 | 21.96 |
| 06/17/2026 21:58 | 11 | 21.96 |
| 06/17/2026 21:58 | 11 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 50 | 21.95 |
| 06/17/2026 21:58 | 100 | 21.95 |
| 06/17/2026 21:58 | 51 | 21.95 |
| 06/17/2026 21:58 | 1000 | 21.96 |
| 06/17/2026 21:58 | 34 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 100 | 21.96 |
| 06/17/2026 21:58 | 50 | 21.97 |
| 06/17/2026 21:58 | 20 | 21.97 |
| 06/17/2026 21:58 | 27 | 21.97 |
| 06/17/2026 21:58 | 96 | 21.97 |
| 06/17/2026 21:58 | 4 | 21.97 |
| 06/17/2026 21:58 | 25 | 21.97 |
| 06/17/2026 21:58 | 100 | 21.98 |
| 06/17/2026 21:58 | 25 | 21.97 |
| 06/17/2026 21:58 | 86 | 21.99 |
| 06/17/2026 21:58 | 100 | 21.98 |
| 06/17/2026 21:58 | 86 | 21.985 |
| 06/17/2026 21:58 | 10 | 21.98 |
| 06/17/2026 21:58 | 45 | 21.98 |
| 06/17/2026 21:58 | 20 | 21.98 |
| 06/17/2026 21:58 | 5 | 21.985 |
| 06/17/2026 21:58 | 1 | 21.985 |
| 06/17/2026 21:58 | 10 | 21.985 |
| 06/17/2026 21:58 | 80 | 21.98 |
| 06/17/2026 21:58 | 27 | 21.99 |
| 06/17/2026 21:58 | 6 | 21.99 |
| 06/17/2026 21:58 | 130 | 21.99 |
| 06/17/2026 21:58 | 86 | 21.99 |
| 06/17/2026 21:58 | 6 | 21.99 |
| 06/17/2026 21:58 | 32 | 21.98 |
| 06/17/2026 21:58 | 172 | 21.98 |
| 06/17/2026 21:58 | 100 | 21.98 |
| 06/17/2026 21:58 | 100 | 21.98 |
| 06/17/2026 21:58 | 5 | 21.98 |
| 06/17/2026 21:58 | 100 | 21.98 |
| 06/17/2026 21:58 | 20 | 21.98 |
| 06/17/2026 21:58 | 46 | 21.98 |
| 06/17/2026 21:58 | 50 | 21.98 |
| 06/17/2026 21:58 | 24 | 21.98 |
| 06/17/2026 21:58 | 200 | 21.98 |
| 06/17/2026 21:58 | 100 | 21.98 |
| 06/17/2026 21:58 | 19 | 21.995 |
| 06/17/2026 21:58 | 321 | 22.00 |
| 06/17/2026 21:58 | 1 | 22.00 |
| 06/17/2026 21:58 | 100 | 22.00 |
| 06/17/2026 21:58 | 100 | 22.01 |
| 06/17/2026 21:58 | 20 | 21.99 |
| 06/17/2026 21:58 | 172 | 21.99 |
| 06/17/2026 21:58 | 20 | 22.00 |
| 06/17/2026 21:58 | 100 | 22.00 |
| 06/17/2026 21:58 | 18 | 22.00 |
| 06/17/2026 21:58 | 29 | 22.00 |
| 06/17/2026 21:58 | 154 | 22.00 |
| 06/17/2026 21:58 | 100 | 22.01 |
| 06/17/2026 21:58 | 100 | 22.01 |
| 06/17/2026 21:58 | 50 | 22.01 |
| 06/17/2026 21:58 | 100 | 22.01 |
| 06/17/2026 21:58 | 44 | 22.01 |
| 06/17/2026 21:58 | 7 | 22.01 |
| 06/17/2026 21:58 | 418 | 22.01 |
| 06/17/2026 21:58 | 100 | 22.00 |
| 06/17/2026 21:58 | 2 | 22.00 |
| 06/17/2026 21:58 | 200 | 22.00 |
| 06/17/2026 21:58 | 14 | 22.00 |
| 06/17/2026 21:58 | 300 | 22.00 |
| 06/17/2026 21:58 | 86 | 22.00 |
| 06/17/2026 21:58 | 100 | 22.00 |
| 06/17/2026 21:58 | 228 | 22.00 |
| 06/17/2026 21:58 | 100 | 22.00 |
| 06/17/2026 21:58 | 23 | 22.00 |
| 06/17/2026 21:58 | 75 | 22.00 |
| 06/17/2026 21:58 | 25 | 22.00 |
| 06/17/2026 21:58 | 1 | 22.00 |
| 06/17/2026 21:58 | 50 | 22.00 |
| 06/17/2026 21:58 | 100 | 22.00 |
| 06/17/2026 21:58 | 200 | 22.00 |
| 06/17/2026 21:58 | 86 | 22.00 |
| 06/17/2026 21:58 | 14 | 22.00 |
| 06/17/2026 21:58 | 100 | 22.00 |
| 06/17/2026 21:58 | 86 | 22.00 |
| 06/17/2026 21:58 | 46 | 21.99 |
| 06/17/2026 21:58 | 25 | 21.99 |
| 06/17/2026 21:58 | 100 | 21.99 |
| 06/17/2026 21:58 | 34 | 21.99 |
| 06/17/2026 21:58 | 100 | 21.99 |
| 06/17/2026 21:58 | 34 | 21.99 |
| 06/17/2026 21:58 | 19 | 21.99 |
| 06/17/2026 21:58 | 4 | 22.00 |
| 06/17/2026 21:58 | 1 | 21.99 |
| 06/17/2026 21:58 | 20 | 22.01 |
| 06/17/2026 21:58 | 100 | 22.01 |
| 06/17/2026 21:58 | 100 | 22.01 |
| 06/17/2026 21:58 | 198 | 22.01 |
| 06/17/2026 21:58 | 2 | 22.01 |
| 06/17/2026 21:58 | 100 | 22.01 |
| 06/17/2026 21:58 | 100 | 22.01 |
| 06/17/2026 21:58 | 100 | 22.005 |
| 06/17/2026 21:58 | 100 | 22.00 |
| 06/17/2026 21:58 | 50 | 22.00 |
| 06/17/2026 21:58 | 200 | 22.01 |
| 06/17/2026 21:58 | 100 | 22.01 |
| 06/17/2026 21:58 | 100 | 22.00 |
| 06/17/2026 21:58 | 24 | 22.00 |
| 06/17/2026 21:58 | 200 | 22.00 |
| 06/17/2026 21:58 | 21 | 22.00 |
| 06/17/2026 21:58 | 79 | 22.00 |
| 06/17/2026 21:58 | 19 | 22.00 |
| 06/17/2026 21:58 | 1 | 22.00 |
| 06/17/2026 21:58 | 10 | 22.02 |
| 06/17/2026 21:58 | 90 | 22.015 |
| 06/17/2026 21:58 | 5 | 22.015 |
| 06/17/2026 21:58 | 50 | 22.015 |
| 06/17/2026 21:58 | 10 | 22.015 |
| 06/17/2026 21:58 | 50 | 22.015 |
| 06/17/2026 21:58 | 100 | 22.015 |
| 06/17/2026 21:58 | 99 | 22.015 |
| 06/17/2026 21:57 | 1 | 22.015 |
| 06/17/2026 21:57 | 266 | 22.00 |
| 06/17/2026 21:57 | 200 | 22.00 |
| 06/17/2026 21:57 | 80 | 22.00 |
| 06/17/2026 21:57 | 100 | 22.00 |
| 06/17/2026 21:57 | 100 | 22.00 |
| 06/17/2026 21:57 | 23 | 22.00 |
| 06/17/2026 21:57 | 100 | 22.01 |
| 06/17/2026 21:57 | 96 | 22.02 |
| 06/17/2026 21:57 | 4 | 22.02 |
| 06/17/2026 21:57 | 96 | 22.02 |
| 06/17/2026 21:57 | 30 | 22.01 |
| 06/17/2026 21:57 | 56 | 22.01 |
| 06/17/2026 21:57 | 50 | 22.01 |
| 06/17/2026 21:57 | 100 | 22.01 |
| 06/17/2026 21:57 | 23 | 22.01 |
| 06/17/2026 21:57 | 3 | 22.01 |
| 06/17/2026 21:57 | 50 | 22.025 |
| 06/17/2026 21:57 | 50 | 22.025 |
| 06/17/2026 21:57 | 100 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 232 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 4 | 22.025 |
| 06/17/2026 21:57 | 261 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 213 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 174 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 136 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 50 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 100 | 22.025 |
| 06/17/2026 21:57 | 50 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 150 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.025 |
| 06/17/2026 21:57 | 14 | 22.025 |
| 06/17/2026 21:57 | 100 | 22.025 |
| 06/17/2026 21:57 | 95 | 22.02 |
| 06/17/2026 21:57 | 100 | 22.025 |
| 06/17/2026 21:57 | 200 | 22.025 |
| 06/17/2026 21:57 | 25 | 22.02 |
| 06/17/2026 21:57 | 14 | 22.02 |
| 06/17/2026 21:57 | 3 | 22.02 |
| 06/17/2026 21:57 | 261 | 22.02 |
| 06/17/2026 21:57 | 100 | 22.02 |
| 06/17/2026 21:57 | 2 | 22.02 |
| 06/17/2026 21:57 | 18 | 22.00 |
| 06/17/2026 21:57 | 21 | 22.00 |
| 06/17/2026 21:57 | 3 | 22.02 |
| 06/17/2026 21:57 | 6 | 22.02 |
| 06/17/2026 21:57 | 73 | 22.02 |
| 06/17/2026 21:57 | 50 | 22.015 |
| 06/17/2026 21:57 | 300 | 22.01 |
| 06/17/2026 21:57 | 150 | 22.00 |
| 06/17/2026 21:57 | 24 | 22.00 |
| 06/17/2026 21:57 | 53 | 22.00 |
| 06/17/2026 21:57 | 100 | 22.00 |
| 06/17/2026 21:57 | 73 | 22.00 |
| 06/17/2026 21:57 | 73 | 22.01 |
| 06/17/2026 21:57 | 23 | 22.01 |
| 06/17/2026 21:57 | 100 | 22.01 |
| 06/17/2026 21:57 | 300 | 22.02 |
| 06/17/2026 21:57 | 300 | 22.02 |
| 06/17/2026 21:57 | 2 | 22.02 |
| 06/17/2026 21:57 | 100 | 22.02 |
| 06/17/2026 21:57 | 2 | 22.02 |
| 06/17/2026 21:57 | 3 | 22.01 |
| 06/17/2026 21:57 | 13 | 22.01 |
| 06/17/2026 21:57 | 28 | 22.01 |
| 06/17/2026 21:57 | 53 | 22.01 |
| 06/17/2026 21:57 | 3 | 22.01 |
| 06/17/2026 21:57 | 73 | 22.01 |
| 06/17/2026 21:57 | 73 | 22.01 |
| 06/17/2026 21:57 | 100 | 22.01 |
| 06/17/2026 21:57 | 100 | 22.01 |
| 06/17/2026 21:57 | 300 | 22.00 |
| 06/17/2026 21:57 | 10 | 21.99 |
| 06/17/2026 21:57 | 100 | 21.99 |
| 06/17/2026 21:57 | 25 | 21.99 |
| 06/17/2026 21:57 | 6 | 21.99 |
| 06/17/2026 21:57 | 75 | 21.99 |
| 06/17/2026 21:57 | 33 | 22.00 |
| 06/17/2026 21:57 | 6 | 22.00 |
| 06/17/2026 21:57 | 100 | 21.99 |
| 06/17/2026 21:57 | 60 | 21.99 |
| 06/17/2026 21:57 | 100 | 21.99 |
| 06/17/2026 21:57 | 21 | 21.99 |
| 06/17/2026 21:57 | 4 | 22.01 |
| 06/17/2026 21:57 | 69 | 22.01 |
| 06/17/2026 21:57 | 1 | 22.01 |
| 06/17/2026 21:57 | 7 | 22.01 |
| 06/17/2026 21:57 | 100 | 22.00 |
| 06/17/2026 21:57 | 4 | 22.00 |
| 06/17/2026 21:57 | 100 | 22.00 |
| 06/17/2026 21:57 | 4 | 22.01 |
| 06/17/2026 21:57 | 100 | 22.00 |
| 06/17/2026 21:57 | 100 | 22.01 |
| 06/17/2026 21:57 | 100 | 22.00 |
| 06/17/2026 21:57 | 39 | 22.00 |
| 06/17/2026 21:57 | 100 | 22.00 |
| 06/17/2026 21:57 | 25 | 22.00 |
| 06/17/2026 21:57 | 76 | 22.00 |
| 06/17/2026 21:57 | 100 | 22.00 |
| 06/17/2026 21:57 | 30 | 22.00 |
| 06/17/2026 21:57 | 17 | 22.00 |
| 06/17/2026 21:57 | 100 | 22.01 |
| 06/17/2026 21:57 | 100 | 22.01 |
| 06/17/2026 21:57 | 21 | 22.01 |
| 06/17/2026 21:57 | 1 | 22.02 |
| 06/17/2026 21:57 | 50 | 22.02 |
| 06/17/2026 21:57 | 50 | 22.02 |
| 06/17/2026 21:57 | 98 | 22.02 |
| 06/17/2026 21:57 | 100 | 22.02 |
| 06/17/2026 21:57 | 100 | 22.02 |
| 06/17/2026 21:57 | 20 | 22.02 |
| 06/17/2026 21:57 | 7 | 22.035 |
| 06/17/2026 21:57 | 50 | 22.04 |
| 06/17/2026 21:57 | 50 | 22.035 |
| 06/17/2026 21:57 | 100 | 22.03 |
| 06/17/2026 21:57 | 60 | 22.03 |
| 06/17/2026 21:57 | 10 | 22.03 |
| 06/17/2026 21:57 | 1 | 22.03 |
| 06/17/2026 21:57 | 55 | 22.03 |
| 06/17/2026 21:57 | 24 | 22.03 |
| 06/17/2026 21:57 | 50 | 22.03 |
| 06/17/2026 21:57 | 50 | 22.045 |
| 06/17/2026 21:57 | 50 | 22.045 |
| 06/17/2026 21:56 | 50 | 22.045 |
| 06/17/2026 21:56 | 50 | 22.045 |
| 06/17/2026 21:56 | 100 | 22.045 |
| 06/17/2026 21:56 | 50 | 22.045 |
| 06/17/2026 21:56 | 88 | 22.035 |
| 06/17/2026 21:56 | 12 | 22.035 |
| 06/17/2026 21:56 | 12 | 22.04 |
| 06/17/2026 21:56 | 100 | 22.04 |
| 06/17/2026 21:56 | 200 | 22.03 |
| 06/17/2026 21:56 | 42 | 22.03 |
| 06/17/2026 21:56 | 2 | 22.03 |
| 06/17/2026 21:56 | 40 | 22.03 |
| 06/17/2026 21:56 | 100 | 22.03 |
| 06/17/2026 21:56 | 2 | 22.03 |
| 06/17/2026 21:56 | 100 | 22.03 |
| 06/17/2026 21:56 | 20 | 22.03 |
| 06/17/2026 21:56 | 20 | 22.03 |
| 06/17/2026 21:56 | 20 | 22.03 |
| 06/17/2026 21:56 | 20 | 22.03 |
| 06/17/2026 21:56 | 21 | 22.03 |
| 06/17/2026 21:56 | 100 | 22.05 |
| 06/17/2026 21:56 | 22 | 22.04 |
| 06/17/2026 21:56 | 5 | 22.04 |
| 06/17/2026 21:56 | 38 | 22.04 |
| 06/17/2026 21:56 | 100 | 22.04 |
| 06/17/2026 21:56 | 100 | 22.04 |
| 06/17/2026 21:56 | 100 | 22.04 |
| 06/17/2026 21:56 | 100 | 22.05 |
| 06/17/2026 21:56 | 100 | 22.05 |
| 06/17/2026 21:56 | 20 | 22.05 |
| 06/17/2026 21:56 | 81 | 22.05 |
| 06/17/2026 21:56 | 100 | 22.05 |
| 06/17/2026 21:56 | 150 | 22.075 |
| 06/17/2026 21:56 | 50 | 22.075 |
| 06/17/2026 21:56 | 100 | 22.075 |
| 06/17/2026 21:56 | 19 | 22.04 |
| 06/17/2026 21:56 | 100 | 22.04 |
| 06/17/2026 21:56 | 1 | 22.04 |
| 06/17/2026 21:56 | 100 | 22.04 |
| 06/17/2026 21:56 | 1 | 22.04 |
| 06/17/2026 21:56 | 100 | 22.05 |
| 06/17/2026 21:56 | 150 | 22.05 |
| 06/17/2026 21:56 | 10 | 22.10 |
| 06/17/2026 21:56 | 47 | 22.09 |
| 06/17/2026 21:55 | 2 | 22.05 |
| 06/17/2026 21:55 | 38 | 22.05 |
| 06/17/2026 21:55 | 386 | 22.05 |
| 06/17/2026 21:55 | 62 | 22.05 |
| 06/17/2026 21:55 | 100 | 22.05 |
| 06/17/2026 21:55 | 493 | 22.05 |
| 06/17/2026 21:55 | 107 | 22.05 |
| 06/17/2026 21:55 | 2 | 22.04 |
| 06/17/2026 21:55 | 100 | 22.03 |
| 06/17/2026 21:55 | 1659 | 22.02 |
| 06/17/2026 21:55 | 100 | 22.02 |
| 06/17/2026 21:55 | 150 | 22.02 |
| 06/17/2026 21:55 | 25 | 22.02 |
| 06/17/2026 21:55 | 29 | 22.02 |
| 06/17/2026 21:55 | 50 | 22.02 |
| 06/17/2026 21:55 | 100 | 22.02 |
| 06/17/2026 21:55 | 3 | 22.02 |
| 06/17/2026 21:55 | 63 | 22.02 |
| 06/17/2026 21:55 | 50 | 22.015 |
| 06/17/2026 21:55 | 50 | 22.015 |
| 06/17/2026 21:55 | 50 | 22.015 |
| 06/17/2026 21:55 | 50 | 22.015 |
| 06/17/2026 21:55 | 50 | 22.015 |
| 06/17/2026 21:55 | 5 | 22.01 |
| 06/17/2026 21:55 | 5 | 22.01 |
| 06/17/2026 21:55 | 22 | 22.01 |
| 06/17/2026 21:55 | 40 | 22.01 |
| 06/17/2026 21:55 | 38 | 22.01 |
| 06/17/2026 21:55 | 62 | 22.01 |
| 06/17/2026 21:55 | 25 | 22.01 |
| 06/17/2026 21:55 | 13 | 22.01 |
| 06/17/2026 21:55 | 263 | 22.015 |
| 06/17/2026 21:55 | 200 | 22.015 |
| 06/17/2026 21:55 | 7 | 22.01 |
| 06/17/2026 21:55 | 100 | 22.015 |
| 06/17/2026 21:55 | 37 | 22.01 |
| 06/17/2026 21:55 | 63 | 22.01 |
| 06/17/2026 21:55 | 25 | 22.01 |
| 06/17/2026 21:55 | 75 | 22.01 |
| 06/17/2026 21:55 | 25 | 22.01 |
| 06/17/2026 21:55 | 100 | 22.02 |
| 06/17/2026 21:55 | 37 | 22.01 |
| 06/17/2026 21:55 | 20 | 22.01 |
| 06/17/2026 21:55 | 200 | 22.01 |
| 06/17/2026 21:55 | 14 | 22.01 |
| 06/17/2026 21:55 | 20 | 22.01 |
| 06/17/2026 21:55 | 100 | 22.02 |
| 06/17/2026 21:55 | 10 | 22.02 |
| 06/17/2026 21:55 | 1 | 22.02 |
| 06/17/2026 21:55 | 81 | 22.02 |
| 06/17/2026 21:55 | 11 | 22.02 |
| 06/17/2026 21:55 | 155 | 22.015 |
| 06/17/2026 21:55 | 100 | 22.00 |
| 06/17/2026 21:55 | 55 | 22.00 |
| 06/17/2026 21:55 | 8 | 22.00 |
| 06/17/2026 21:55 | 100 | 22.00 |
| 06/17/2026 21:55 | 49 | 22.00 |
| 06/17/2026 21:55 | 50 | 22.00 |
| 06/17/2026 21:55 | 23 | 22.00 |
| 06/17/2026 21:55 | 5 | 22.00 |
| 06/17/2026 21:55 | 64 | 22.00 |
| 06/17/2026 21:55 | 31 | 21.99 |
| 06/17/2026 21:55 | 5 | 21.99 |
| 06/17/2026 21:55 | 64 | 21.99 |
| 06/17/2026 21:55 | 328 | 22.00 |
| 06/17/2026 21:55 | 8 | 22.00 |
| 06/17/2026 21:55 | 92 | 22.00 |
| 06/17/2026 21:55 | 100 | 21.99 |
| 06/17/2026 21:55 | 13 | 21.99 |
| 06/17/2026 21:55 | 22 | 21.99 |
| 06/17/2026 21:55 | 49 | 21.99 |
| 06/17/2026 21:55 | 59 | 21.99 |
| 06/17/2026 21:55 | 43 | 21.99 |
| 06/17/2026 21:55 | 64 | 21.99 |
| 06/17/2026 21:55 | 92 | 22.00 |
| 06/17/2026 21:55 | 25 | 22.00 |
| 06/17/2026 21:55 | 380 | 22.00 |
| 06/17/2026 21:55 | 605 | 22.00 |
| 06/17/2026 21:55 | 605 | 22.00 |
| 06/17/2026 21:55 | 88 | 22.00 |
| 06/17/2026 21:55 | 2 | 22.00 |
| 06/17/2026 21:55 | 600 | 22.00 |
| 06/17/2026 21:55 | 3 | 22.00 |
| 06/17/2026 21:55 | 50 | 21.99 |
| 06/17/2026 21:55 | 7 | 21.99 |
| 06/17/2026 21:55 | 1838 | 21.99 |
| 06/17/2026 21:55 | 100 | 21.99 |
| 06/17/2026 21:55 | 59 | 21.99 |
| 06/17/2026 21:55 | 43 | 21.97 |
| 06/17/2026 21:55 | 3 | 21.97 |
| 06/17/2026 21:55 | 59 | 21.97 |
| 06/17/2026 21:55 | 43 | 21.97 |
| 06/17/2026 21:55 | 49 | 21.97 |
| 06/17/2026 21:55 | 3 | 21.93 |
| 06/17/2026 21:55 | 20 | 21.93 |
| 06/17/2026 21:55 | 20 | 21.93 |
| 06/17/2026 21:55 | 12 | 21.93 |
| 06/17/2026 21:55 | 150 | 21.94 |
| 06/17/2026 21:55 | 100 | 21.94 |
| 06/17/2026 21:55 | 20 | 21.94 |
| 06/17/2026 21:55 | 100 | 21.96 |
| 06/17/2026 21:55 | 100 | 21.965 |
| 06/17/2026 21:55 | 6 | 21.965 |
| 06/17/2026 21:55 | 59 | 21.97 |
| 06/17/2026 21:55 | 16 | 21.97 |
| 06/17/2026 21:55 | 59 | 21.97 |
| 06/17/2026 21:55 | 30 | 21.98 |
| 06/17/2026 21:55 | 400 | 21.99 |
| 06/17/2026 21:55 | 4 | 21.98 |
| 06/17/2026 21:55 | 41 | 21.98 |
| 06/17/2026 21:55 | 18 | 21.98 |
| 06/17/2026 21:55 | 49 | 21.96 |
| 06/17/2026 21:55 | 29 | 21.96 |
| 06/17/2026 21:55 | 39 | 21.96 |
| 06/17/2026 21:55 | 3 | 21.96 |
| 06/17/2026 21:55 | 59 | 21.96 |
| 06/17/2026 21:55 | 39 | 21.96 |
| 06/17/2026 21:55 | 49 | 21.96 |
| 06/17/2026 21:55 | 36 | 21.99 |
| 06/17/2026 21:55 | 13 | 21.99 |
| 06/17/2026 21:55 | 37 | 21.99 |
| 06/17/2026 21:55 | 50 | 21.99 |
| 06/17/2026 21:55 | 3 | 21.94 |
| 06/17/2026 21:55 | 25 | 21.94 |
| 06/17/2026 21:55 | 25 | 21.94 |
| 06/17/2026 21:55 | 100 | 21.94 |
| 06/17/2026 21:55 | 100 | 21.94 |
| 06/17/2026 21:55 | 17 | 21.95 |
| 06/17/2026 21:55 | 25 | 21.95 |
| 06/17/2026 21:55 | 25 | 21.95 |
| 06/17/2026 21:55 | 25 | 21.95 |
| 06/17/2026 21:55 | 25 | 21.95 |
| 06/17/2026 21:55 | 25 | 21.95 |
| 06/17/2026 21:55 | 100 | 21.95 |
| 06/17/2026 21:55 | 81 | 21.95 |
| 06/17/2026 21:55 | 81 | 21.95 |
| 06/17/2026 21:55 | 10 | 21.95 |
| 06/17/2026 21:54 | 1 | 21.94 |
| 06/17/2026 21:54 | 2 | 21.94 |
| 06/17/2026 21:54 | 5 | 21.93 |
| 06/17/2026 21:54 | 1 | 21.93 |
| 06/17/2026 21:54 | 18 | 21.92 |
| 06/17/2026 21:54 | 7 | 21.92 |
| 06/17/2026 21:54 | 93 | 21.92 |
| 06/17/2026 21:54 | 7 | 21.92 |
| 06/17/2026 21:54 | 3 | 21.91 |
| 06/17/2026 21:54 | 10 | 21.91 |
| 06/17/2026 21:54 | 2 | 21.90 |
| 06/17/2026 21:54 | 100 | 21.90 |
| 06/17/2026 21:54 | 4 | 21.90 |
| 06/17/2026 21:54 | 3 | 21.89 |
| 06/17/2026 21:54 | 2 | 21.89 |
| 06/17/2026 21:54 | 2 | 21.89 |
| 06/17/2026 21:54 | 86 | 21.88 |
| 06/17/2026 21:54 | 9 | 21.88 |
| 06/17/2026 21:54 | 9 | 21.85 |
| 06/17/2026 21:54 | 1 | 21.86 |
| 06/17/2026 21:54 | 48 | 21.86 |
| 06/17/2026 21:54 | 1 | 21.86 |
| 06/17/2026 21:54 | 14 | 21.84 |
| 06/17/2026 21:54 | 50 | 21.84 |
| 06/17/2026 21:54 | 49 | 21.84 |
| 06/17/2026 21:54 | 1 | 21.86 |
| 06/17/2026 21:54 | 200 | 21.86 |
| 06/17/2026 21:54 | 22 | 21.86 |
| 06/17/2026 21:54 | 35 | 21.86 |
| 06/17/2026 21:54 | 200 | 21.86 |
| 06/17/2026 21:54 | 1 | 21.86 |
| 06/17/2026 21:54 | 38 | 21.84 |
| 06/17/2026 21:54 | 262 | 21.84 |
| 06/17/2026 21:54 | 29 | 21.84 |
| 06/17/2026 21:54 | 1 | 21.84 |
| 06/17/2026 21:54 | 1 | 21.84 |
| 06/17/2026 21:54 | 1 | 21.84 |
| 06/17/2026 21:54 | 1 | 21.84 |
| 06/17/2026 21:54 | 5 | 21.84 |
| 06/17/2026 21:54 | 50 | 21.84 |
| 06/17/2026 21:54 | 1 | 21.84 |
| 06/17/2026 21:54 | 200 | 21.84 |
| 06/17/2026 21:54 | 100 | 21.84 |
| 06/17/2026 21:54 | 50 | 21.84 |
| 06/17/2026 21:54 | 29 | 21.84 |
| 06/17/2026 21:54 | 41 | 21.84 |
| 06/17/2026 21:54 | 100 | 21.84 |
| 06/17/2026 21:54 | 20 | 21.88 |
| 06/17/2026 21:54 | 100 | 21.88 |
| 06/17/2026 21:54 | 100 | 21.88 |
| 06/17/2026 21:54 | 15 | 21.88 |
| 06/17/2026 21:54 | 3 | 21.88 |
| 06/17/2026 21:54 | 85 | 21.88 |
| 06/17/2026 21:54 | 100 | 21.88 |
| 06/17/2026 21:54 | 2 | 21.88 |
| 06/17/2026 21:54 | 2 | 21.88 |
| 06/17/2026 21:54 | 11 | 21.88 |
| 06/17/2026 21:54 | 7 | 21.88 |
| 06/17/2026 21:54 | 100 | 21.87 |
| 06/17/2026 21:54 | 2 | 21.87 |
| 06/17/2026 21:54 | 1 | 21.87 |
| 06/17/2026 21:54 | 100 | 21.87 |
| 06/17/2026 21:54 | 357 | 21.86 |
| 06/17/2026 21:54 | 1 | 21.86 |
| 06/17/2026 21:54 | 2 | 21.86 |
| 06/17/2026 21:54 | 100 | 21.86 |
| 06/17/2026 21:54 | 1 | 21.85 |
| 06/17/2026 21:53 | 53 | 21.85 |
| 06/17/2026 21:53 | 100 | 21.85 |
| 06/17/2026 21:53 | 100 | 21.85 |
| 06/17/2026 21:53 | 40 | 21.85 |
| 06/17/2026 21:53 | 40 | 21.84 |
| 06/17/2026 21:53 | 1 | 21.84 |
| 06/17/2026 21:53 | 26 | 21.84 |
| 06/17/2026 21:53 | 80 | 21.84 |
| 06/17/2026 21:53 | 83 | 21.84 |
| 06/17/2026 21:53 | 28 | 21.85 |
| 06/17/2026 21:53 | 26 | 21.85 |
| 06/17/2026 21:53 | 46 | 21.85 |
| 06/17/2026 21:53 | 39 | 21.84 |
| 06/17/2026 21:53 | 81 | 21.84 |
| 06/17/2026 21:53 | 40 | 21.84 |
| 06/17/2026 21:53 | 34 | 21.82 |
| 06/17/2026 21:53 | 53 | 21.82 |
| 06/17/2026 21:53 | 39 | 21.82 |
| 06/17/2026 21:53 | 53 | 21.83 |
| 06/17/2026 21:53 | 40 | 21.83 |
| 06/17/2026 21:53 | 26 | 21.84 |
| 06/17/2026 21:53 | 74 | 21.84 |
| 06/17/2026 21:53 | 26 | 21.84 |
| 06/17/2026 21:53 | 100 | 21.84 |
| 06/17/2026 21:53 | 1 | 21.84 |
| 06/17/2026 21:53 | 26 | 21.84 |
| 06/17/2026 21:53 | 1 | 21.82 |
| 06/17/2026 21:53 | 100 | 21.83 |
| 06/17/2026 21:53 | 50 | 21.82 |
| 06/17/2026 21:53 | 5 | 21.82 |
| 06/17/2026 21:53 | 100 | 21.82 |
| 06/17/2026 21:53 | 200 | 21.82 |
| 06/17/2026 21:53 | 16 | 21.83 |
| 06/17/2026 21:53 | 31 | 21.85 |
| 06/17/2026 21:53 | 50 | 21.85 |
| 06/17/2026 21:53 | 25 | 21.85 |
| 06/17/2026 21:53 | 25 | 21.85 |
| 06/17/2026 21:53 | 10 | 21.85 |
| 06/17/2026 21:53 | 100 | 21.84 |
| 06/17/2026 21:53 | 2 | 21.815 |
| 06/17/2026 21:53 | 85 | 21.83 |
| 06/17/2026 21:53 | 100 | 21.83 |
| 06/17/2026 21:53 | 100 | 21.83 |
| 06/17/2026 21:53 | 100 | 21.83 |
| 06/17/2026 21:53 | 10 | 21.82 |
| 06/17/2026 21:53 | 100 | 21.82 |
| 06/17/2026 21:53 | 14 | 21.81 |
| 06/17/2026 21:53 | 100 | 21.81 |
| 06/17/2026 21:53 | 2 | 21.81 |
| 06/17/2026 21:53 | 2 | 21.81 |
| 06/17/2026 21:53 | 100 | 21.81 |
| 06/17/2026 21:53 | 42 | 21.79 |
| 06/17/2026 21:53 | 7 | 21.79 |
| 06/17/2026 21:53 | 6 | 21.79 |
| 06/17/2026 21:53 | 49 | 21.78 |
| 06/17/2026 21:53 | 100 | 21.79 |
| 06/17/2026 21:53 | 33 | 21.79 |
| 06/17/2026 21:53 | 46 | 21.79 |
| 06/17/2026 21:53 | 1 | 21.79 |
| 06/17/2026 21:53 | 33 | 21.79 |
| 06/17/2026 21:53 | 28 | 21.79 |
| 06/17/2026 21:53 | 1 | 21.79 |
| 06/17/2026 21:53 | 100 | 21.77 |
| 06/17/2026 21:53 | 20 | 21.77 |
| 06/17/2026 21:53 | 40 | 21.77 |
| 06/17/2026 21:52 | 3 | 21.785 |
| 06/17/2026 21:52 | 26 | 21.79 |
| 06/17/2026 21:52 | 100 | 21.80 |
| 06/17/2026 21:52 | 4 | 21.80 |
| 06/17/2026 21:52 | 38 | 21.80 |
| 06/17/2026 21:52 | 87 | 21.80 |
| 06/17/2026 21:52 | 13 | 21.80 |
| 06/17/2026 21:52 | 100 | 21.81 |
| 06/17/2026 21:52 | 34 | 21.79 |
| 06/17/2026 21:52 | 28 | 21.80 |
| 06/17/2026 21:52 | 38 | 21.80 |
| 06/17/2026 21:52 | 100 | 21.80 |
| 06/17/2026 21:52 | 18 | 21.81 |
| 06/17/2026 21:52 | 42 | 21.81 |
| 06/17/2026 21:52 | 38 | 21.81 |
| 06/17/2026 21:52 | 28 | 21.81 |
| 06/17/2026 21:52 | 60 | 21.81 |
| 06/17/2026 21:52 | 38 | 21.80 |
| 06/17/2026 21:52 | 100 | 21.79 |
| 06/17/2026 21:52 | 200 | 21.78 |
| 06/17/2026 21:52 | 10 | 21.78 |
| 06/17/2026 21:52 | 46 | 21.78 |
| 06/17/2026 21:52 | 200 | 21.78 |
| 06/17/2026 21:52 | 29 | 21.78 |
| 06/17/2026 21:52 | 100 | 21.79 |
| 06/17/2026 21:52 | 2 | 21.79 |
| 06/17/2026 21:52 | 37 | 21.79 |
| 06/17/2026 21:52 | 76 | 21.79 |
| 06/17/2026 21:52 | 24 | 21.79 |
| 06/17/2026 21:52 | 37 | 21.79 |
| 06/17/2026 21:52 | 1 | 21.79 |
| 06/17/2026 21:52 | 62 | 21.79 |
| 06/17/2026 21:52 | 20 | 21.80 |
| 06/17/2026 21:52 | 100 | 21.80 |
| 06/17/2026 21:52 | 62 | 21.80 |
| 06/17/2026 21:52 | 1 | 21.79 |
| 06/17/2026 21:52 | 3 | 21.79 |
| 06/17/2026 21:52 | 3 | 21.79 |
| 06/17/2026 21:52 | 15 | 21.77 |
| 06/17/2026 21:52 | 3 | 21.78 |
| 06/17/2026 21:52 | 62 | 21.78 |
| 06/17/2026 21:52 | 6 | 21.78 |
| 06/17/2026 21:52 | 12 | 21.78 |
| 06/17/2026 21:52 | 42 | 21.78 |
| 06/17/2026 21:52 | 62 | 21.78 |
| 06/17/2026 21:52 | 3 | 21.79 |
| 06/17/2026 21:52 | 101 | 21.79 |
| 06/17/2026 21:52 | 12 | 21.79 |
| 06/17/2026 21:52 | 6 | 21.79 |
| 06/17/2026 21:52 | 62 | 21.79 |
| 06/17/2026 21:52 | 62 | 21.78 |
| 06/17/2026 21:52 | 42 | 21.80 |
| 06/17/2026 21:52 | 42 | 21.80 |
| 06/17/2026 21:52 | 42 | 21.79 |
| 06/17/2026 21:52 | 100 | 21.76 |
| 06/17/2026 21:52 | 42 | 21.76 |
| 06/17/2026 21:52 | 42 | 21.77 |
| 06/17/2026 21:52 | 100 | 21.77 |
| 06/17/2026 21:52 | 62 | 21.78 |
| 06/17/2026 21:52 | 60 | 21.80 |
| 06/17/2026 21:52 | 39 | 21.80 |
| 06/17/2026 21:52 | 61 | 21.80 |
| 06/17/2026 21:52 | 75 | 21.80 |
| 06/17/2026 21:52 | 25 | 21.80 |
| 06/17/2026 21:52 | 14 | 21.80 |
| 06/17/2026 21:52 | 28 | 21.80 |
| 06/17/2026 21:52 | 3 | 21.79 |
| 06/17/2026 21:52 | 42 | 21.79 |
| 06/17/2026 21:52 | 75 | 21.79 |
| 06/17/2026 21:52 | 25 | 21.79 |
| 06/17/2026 21:52 | 75 | 21.79 |
| 06/17/2026 21:52 | 25 | 21.79 |
| 06/17/2026 21:52 | 75 | 21.78 |
| 06/17/2026 21:52 | 25 | 21.78 |
| 06/17/2026 21:52 | 300 | 21.76 |
| 06/17/2026 21:52 | 100 | 21.76 |
| 06/17/2026 21:52 | 6 | 21.76 |
| 06/17/2026 21:52 | 62 | 21.76 |
| 06/17/2026 21:52 | 42 | 21.76 |
| 06/17/2026 21:52 | 150 | 21.77 |
| 06/17/2026 21:52 | 100 | 21.77 |
| 06/17/2026 21:52 | 3 | 21.80 |
| 06/17/2026 21:52 | 100 | 21.81 |
| 06/17/2026 21:52 | 100 | 21.81 |
| 06/17/2026 21:52 | 186 | 21.81 |
| 06/17/2026 21:52 | 58 | 21.81 |
| 06/17/2026 21:52 | 33 | 21.81 |
| 06/17/2026 21:52 | 65 | 21.81 |
| 06/17/2026 21:52 | 35 | 21.81 |
| 06/17/2026 21:52 | 100 | 21.81 |
| 06/17/2026 21:52 | 75 | 21.81 |
| 06/17/2026 21:52 | 25 | 21.81 |
| 06/17/2026 21:52 | 2 | 21.81 |
| 06/17/2026 21:52 | 3 | 21.81 |
| 06/17/2026 21:52 | 100 | 21.81 |
| 06/17/2026 21:52 | 100 | 21.81 |
| 06/17/2026 21:52 | 100 | 21.81 |
| 06/17/2026 21:52 | 29 | 21.80 |
| 06/17/2026 21:52 | 45 | 21.80 |
| 06/17/2026 21:52 | 29 | 21.79 |
| 06/17/2026 21:52 | 94 | 21.79 |
| 06/17/2026 21:52 | 100 | 21.79 |
| 06/17/2026 21:52 | 100 | 21.79 |
| 06/17/2026 21:52 | 75 | 21.78 |
| 06/17/2026 21:52 | 25 | 21.78 |
| 06/17/2026 21:52 | 200 | 21.77 |
| 06/17/2026 21:52 | 44 | 21.77 |
| 06/17/2026 21:52 | 49 | 21.77 |
| 06/17/2026 21:52 | 1 | 21.77 |
| 06/17/2026 21:52 | 15 | 21.77 |
| 06/17/2026 21:52 | 100 | 21.78 |
| 06/17/2026 21:51 | 2 | 21.77 |
| 06/17/2026 21:51 | 3 | 21.77 |
| 06/17/2026 21:51 | 3 | 21.77 |
| 06/17/2026 21:51 | 25 | 21.795 |
| 06/17/2026 21:51 | 5 | 21.77 |
| 06/17/2026 21:51 | 5 | 21.77 |
| 06/17/2026 21:51 | 100 | 21.81 |
| 06/17/2026 21:51 | 13 | 21.81 |
| 06/17/2026 21:51 | 1 | 21.785 |
| 06/17/2026 21:51 | 2 | 21.77 |
| 06/17/2026 21:51 | 3 | 21.77 |
| 06/17/2026 21:51 | 44 | 21.79 |
| 06/17/2026 21:51 | 4 | 21.79 |
| 06/17/2026 21:51 | 4 | 21.785 |
| 06/17/2026 21:51 | 4 | 21.78 |
| 06/17/2026 21:51 | 5 | 21.79 |
| 06/17/2026 21:51 | 44 | 21.79 |
| 06/17/2026 21:51 | 44 | 21.77 |
| 06/17/2026 21:51 | 44 | 21.78 |
| 06/17/2026 21:51 | 96 | 21.79 |
| 06/17/2026 21:51 | 58 | 21.79 |
| 06/17/2026 21:51 | 29 | 21.80 |
| 06/17/2026 21:51 | 96 | 21.80 |
| 06/17/2026 21:51 | 44 | 21.80 |
| 06/17/2026 21:51 | 44 | 21.79 |
| 06/17/2026 21:51 | 29 | 21.79 |
| 06/17/2026 21:51 | 44 | 21.77 |
| 06/17/2026 21:51 | 33 | 21.78 |
| 06/17/2026 21:51 | 44 | 21.78 |
| 06/17/2026 21:51 | 41 | 21.79 |
| 06/17/2026 21:51 | 17 | 21.79 |
| 06/17/2026 21:51 | 58 | 21.79 |
| 06/17/2026 21:51 | 44 | 21.79 |
| 06/17/2026 21:51 | 29 | 21.80 |
| 06/17/2026 21:51 | 9 | 21.80 |
| 06/17/2026 21:51 | 44 | 21.80 |
| 06/17/2026 21:51 | 21 | 21.79 |
| 06/17/2026 21:51 | 29 | 21.79 |
| 06/17/2026 21:51 | 70 | 21.77 |
| 06/17/2026 21:51 | 100 | 21.78 |
| 06/17/2026 21:51 | 50 | 21.78 |
| 06/17/2026 21:51 | 70 | 21.78 |
| 06/17/2026 21:51 | 2 | 21.80 |
| 06/17/2026 21:51 | 2 | 21.76 |
| 06/17/2026 21:50 | 25 | 21.79 |
| 06/17/2026 21:50 | 100 | 21.79 |
| 06/17/2026 21:50 | 32 | 21.79 |
| 06/17/2026 21:50 | 100 | 21.79 |
| 06/17/2026 21:50 | 25 | 21.78 |
| 06/17/2026 21:50 | 77 | 21.77 |
| 06/17/2026 21:50 | 23 | 21.77 |
| 06/17/2026 21:50 | 108 | 21.77 |
| 06/17/2026 21:50 | 169 | 21.77 |
| 06/17/2026 21:50 | 100 | 21.77 |
| 06/17/2026 21:50 | 100 | 21.77 |
| 06/17/2026 21:50 | 100 | 21.77 |
| 06/17/2026 21:50 | 200 | 21.77 |
| 06/17/2026 21:50 | 100 | 21.77 |
| 06/17/2026 21:50 | 100 | 21.77 |
| 06/17/2026 21:50 | 4 | 21.79 |
| 06/17/2026 21:50 | 351 | 21.79 |
| 06/17/2026 21:50 | 10 | 21.79 |
| 06/17/2026 21:50 | 32 | 21.79 |
| 06/17/2026 21:50 | 32 | 21.80 |
| 06/17/2026 21:50 | 10 | 21.80 |
| 06/17/2026 21:50 | 9 | 21.78 |
| 06/17/2026 21:50 | 32 | 21.78 |
| 06/17/2026 21:50 | 10 | 21.79 |
| 06/17/2026 21:50 | 4 | 21.79 |
| 06/17/2026 21:50 | 32 | 21.80 |
| 06/17/2026 21:50 | 32 | 21.80 |
| 06/17/2026 21:50 | 20 | 21.79 |
| 06/17/2026 21:50 | 4 | 21.79 |
| 06/17/2026 21:50 | 32 | 21.79 |
| 06/17/2026 21:50 | 14 | 21.80 |
| 06/17/2026 21:50 | 15 | 21.80 |
| 06/17/2026 21:50 | 16 | 21.80 |
| 06/17/2026 21:50 | 13 | 21.80 |
| 06/17/2026 21:50 | 73 | 21.795 |
| 06/17/2026 21:50 | 27 | 21.795 |
| 06/17/2026 21:50 | 4 | 21.80 |
| 06/17/2026 21:50 | 32 | 21.79 |
| 06/17/2026 21:50 | 4 | 21.79 |
| 06/17/2026 21:50 | 81 | 21.80 |
| 06/17/2026 21:50 | 19 | 21.80 |
| 06/17/2026 21:50 | 36 | 21.80 |
| 06/17/2026 21:50 | 100 | 21.78 |
| 06/17/2026 21:50 | 9 | 21.78 |
| 06/17/2026 21:50 | 6 | 21.78 |
| 06/17/2026 21:50 | 100 | 21.78 |
| 06/17/2026 21:50 | 200 | 21.78 |
| 06/17/2026 21:50 | 100 | 21.79 |
| 06/17/2026 21:50 | 50 | 21.79 |
| 06/17/2026 21:50 | 15 | 21.80 |
| 06/17/2026 21:50 | 100 | 21.79 |
| 06/17/2026 21:50 | 20 | 21.82 |
| 06/17/2026 21:50 | 4 | 21.82 |
| 06/17/2026 21:50 | 2 | 21.83 |
| 06/17/2026 21:50 | 2 | 21.82 |
| 06/17/2026 21:50 | 100 | 21.83 |
| 06/17/2026 21:50 | 20 | 21.83 |
| 06/17/2026 21:50 | 1 | 21.83 |
| 06/17/2026 21:50 | 20 | 21.82 |
| 06/17/2026 21:50 | 2 | 21.82 |
| 06/17/2026 21:50 | 100 | 21.81 |
| 06/17/2026 21:50 | 20 | 21.81 |
| 06/17/2026 21:50 | 10 | 21.79 |
| 06/17/2026 21:49 | 20 | 21.80 |
| 06/17/2026 21:49 | 7 | 21.80 |
| 06/17/2026 21:49 | 4 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.80 |
| 06/17/2026 21:49 | 17 | 21.80 |
| 06/17/2026 21:49 | 3 | 21.80 |
| 06/17/2026 21:49 | 27 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.79 |
| 06/17/2026 21:49 | 20 | 21.79 |
| 06/17/2026 21:49 | 27 | 21.79 |
| 06/17/2026 21:49 | 27 | 21.79 |
| 06/17/2026 21:49 | 27 | 21.80 |
| 06/17/2026 21:49 | 27 | 21.80 |
| 06/17/2026 21:49 | 20 | 21.79 |
| 06/17/2026 21:49 | 27 | 21.79 |
| 06/17/2026 21:49 | 27 | 21.79 |
| 06/17/2026 21:49 | 27 | 21.80 |
| 06/17/2026 21:49 | 27 | 21.80 |
| 06/17/2026 21:49 | 4 | 21.79 |
| 06/17/2026 21:49 | 1 | 21.79 |
| 06/17/2026 21:49 | 1 | 21.79 |
| 06/17/2026 21:49 | 20 | 21.79 |
| 06/17/2026 21:49 | 25 | 21.79 |
| 06/17/2026 21:49 | 1 | 21.79 |
| 06/17/2026 21:49 | 27 | 21.79 |
| 06/17/2026 21:49 | 26 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.80 |
| 06/17/2026 21:49 | 27 | 21.80 |
| 06/17/2026 21:49 | 26 | 21.79 |
| 06/17/2026 21:49 | 20 | 21.79 |
| 06/17/2026 21:49 | 27 | 21.79 |
| 06/17/2026 21:49 | 1 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.80 |
| 06/17/2026 21:49 | 25 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.80 |
| 06/17/2026 21:49 | 27 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.79 |
| 06/17/2026 21:49 | 27 | 21.79 |
| 06/17/2026 21:49 | 27 | 21.80 |
| 06/17/2026 21:49 | 48 | 21.80 |
| 06/17/2026 21:49 | 16 | 21.80 |
| 06/17/2026 21:49 | 84 | 21.80 |
| 06/17/2026 21:49 | 100 | 21.80 |
| 06/17/2026 21:49 | 26 | 21.80 |
| 06/17/2026 21:49 | 20 | 21.80 |
| 06/17/2026 21:49 | 100 | 21.80 |
| 06/17/2026 21:49 | 54 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.80 |
| 06/17/2026 21:49 | 14 | 21.81 |
| 06/17/2026 21:49 | 54 | 21.81 |
| 06/17/2026 21:49 | 20 | 21.81 |
| 06/17/2026 21:49 | 18 | 21.81 |
| 06/17/2026 21:49 | 100 | 21.81 |
| 06/17/2026 21:49 | 100 | 21.81 |
| 06/17/2026 21:49 | 100 | 21.80 |
| 06/17/2026 21:49 | 100 | 21.80 |
| 06/17/2026 21:49 | 4 | 21.80 |
| 06/17/2026 21:49 | 4 | 21.80 |
| 06/17/2026 21:49 | 100 | 21.80 |
| 06/17/2026 21:49 | 1 | 21.79 |
| 06/17/2026 21:49 | 200 | 21.79 |
| 06/17/2026 21:49 | 100 | 21.79 |
| 06/17/2026 21:49 | 50 | 21.80 |
| 06/17/2026 21:49 | 100 | 21.80 |
| 06/17/2026 21:49 | 10 | 21.80 |
| 06/17/2026 21:49 | 100 | 21.80 |
| 06/17/2026 21:49 | 50 | 21.80 |
| 06/17/2026 21:49 | 68 | 21.81 |
| 06/17/2026 21:49 | 32 | 21.81 |
| 06/17/2026 21:49 | 18 | 21.81 |
| 06/17/2026 21:49 | 100 | 21.82 |
| 06/17/2026 21:49 | 200 | 21.81 |
| 06/17/2026 21:49 | 30 | 21.81 |
| 06/17/2026 21:49 | 1 | 21.81 |
| 06/17/2026 21:49 | 100 | 21.81 |
| 06/17/2026 21:49 | 10 | 21.81 |
| 06/17/2026 21:49 | 21 | 21.82 |
| 06/17/2026 21:49 | 9 | 21.82 |
| 06/17/2026 21:49 | 42 | 21.82 |
| 06/17/2026 21:49 | 44 | 21.82 |
| 06/17/2026 21:49 | 137 | 21.82 |
| 06/17/2026 21:47 | 5 | 21.79 |
| 06/17/2026 21:47 | 29 | 21.79 |
| 06/17/2026 21:47 | 156 | 21.79 |
| 06/17/2026 21:47 | 10 | 21.79 |
| 06/17/2026 21:47 | 6 | 21.80 |
| 06/17/2026 21:47 | 6 | 21.80 |
| 06/17/2026 21:47 | 14 | 21.78 |
| 06/17/2026 21:47 | 100 | 21.78 |
| 06/17/2026 21:47 | 9 | 21.78 |
| 06/17/2026 21:47 | 91 | 21.78 |
| 06/17/2026 21:47 | 9 | 21.78 |
| 06/17/2026 21:47 | 68 | 21.78 |
| 06/17/2026 21:47 | 23 | 21.78 |
| 06/17/2026 21:47 | 32 | 21.78 |
| 06/17/2026 21:47 | 68 | 21.78 |
| 06/17/2026 21:47 | 32 | 21.78 |
| 06/17/2026 21:47 | 10 | 21.78 |
| 06/17/2026 21:47 | 100 | 21.78 |
| 06/17/2026 21:47 | 20 | 21.77 |
| 06/17/2026 21:47 | 10 | 21.77 |
| 06/17/2026 21:47 | 1 | 21.76 |
| 06/17/2026 21:47 | 2 | 21.76 |
| 06/17/2026 21:47 | 6 | 21.76 |
| 06/17/2026 21:47 | 2 | 21.76 |
| 06/17/2026 21:47 | 4 | 21.76 |
| 06/17/2026 21:47 | 19 | 21.75 |
| 06/17/2026 21:47 | 26 | 21.75 |
| 06/17/2026 21:47 | 59 | 21.73 |
| 06/17/2026 21:47 | 19 | 21.73 |
| 06/17/2026 21:47 | 44 | 21.72 |
| 06/17/2026 21:47 | 2 | 21.69 |
| 06/17/2026 21:47 | 2 | 21.715 |
| 06/17/2026 21:47 | 2 | 21.715 |
| 06/17/2026 21:47 | 12 | 21.72 |
| 06/17/2026 21:46 | 100 | 21.71 |
| 06/17/2026 21:46 | 50 | 21.73 |
| 06/17/2026 21:46 | 100 | 21.73 |
| 06/17/2026 21:46 | 100 | 21.72 |
| 06/17/2026 21:46 | 100 | 21.72 |
| 06/17/2026 21:46 | 100 | 21.71 |
| 06/17/2026 21:46 | 2 | 21.71 |
| 06/17/2026 21:46 | 3 | 21.70 |
| 06/17/2026 21:46 | 100 | 21.70 |
| 06/17/2026 21:46 | 15 | 21.70 |
| 06/17/2026 21:46 | 1 | 21.70 |
| 06/17/2026 21:46 | 10 | 21.68 |
| 06/17/2026 21:46 | 16 | 21.68 |
| 06/17/2026 21:46 | 25 | 21.68 |
| 06/17/2026 21:46 | 300 | 21.68 |
| 06/17/2026 21:46 | 100 | 21.68 |
| 06/17/2026 21:46 | 100 | 21.68 |
| 06/17/2026 21:46 | 1 | 21.68 |
| 06/17/2026 21:46 | 100 | 21.68 |
| 06/17/2026 21:46 | 20 | 21.68 |
| 06/17/2026 21:46 | 41 | 21.68 |
| 06/17/2026 21:46 | 100 | 21.69 |
| 06/17/2026 21:46 | 19 | 21.69 |
| 06/17/2026 21:46 | 6 | 21.69 |
| 06/17/2026 21:45 | 26 | 21.71 |
| 06/17/2026 21:45 | 37 | 21.74 |
| 06/17/2026 21:45 | 2 | 21.74 |
| 06/17/2026 21:45 | 37 | 21.74 |
| 06/17/2026 21:45 | 2 | 21.74 |
| 06/17/2026 21:45 | 1 | 21.76 |
| 06/17/2026 21:45 | 20 | 21.76 |
| 06/17/2026 21:45 | 5 | 21.77 |
| 06/17/2026 21:45 | 4 | 21.78 |
| 06/17/2026 21:45 | 84 | 21.78 |
| 06/17/2026 21:45 | 12 | 21.78 |
| 06/17/2026 21:45 | 1 | 21.78 |
| 06/17/2026 21:45 | 4 | 21.77 |
| 06/17/2026 21:45 | 100 | 21.77 |
| 06/17/2026 21:45 | 20 | 21.77 |
| 06/17/2026 21:45 | 100 | 21.76 |
| 06/17/2026 21:45 | 1 | 21.76 |
| 06/17/2026 21:45 | 4 | 21.76 |
| 06/17/2026 21:45 | 21 | 21.76 |
| 06/17/2026 21:45 | 4 | 21.76 |
| 06/17/2026 21:45 | 112 | 21.74 |
| 06/17/2026 21:45 | 50 | 21.74 |
| 06/17/2026 21:45 | 20 | 21.74 |
| 06/17/2026 21:45 | 100 | 21.75 |
| 06/17/2026 21:45 | 100 | 21.75 |
| 06/17/2026 21:44 | 1 | 21.79 |
| 06/17/2026 21:44 | 20 | 21.78 |
| 06/17/2026 21:44 | 21 | 21.78 |
| 06/17/2026 21:44 | 20 | 21.79 |
| 06/17/2026 21:44 | 21 | 21.79 |
| 06/17/2026 21:44 | 21 | 21.79 |
| 06/17/2026 21:44 | 3 | 21.80 |
| 06/17/2026 21:44 | 100 | 21.80 |
| 06/17/2026 21:44 | 21 | 21.80 |
| 06/17/2026 21:44 | 63 | 21.81 |
| 06/17/2026 21:44 | 100 | 21.81 |
| 06/17/2026 21:44 | 1 | 21.81 |
| 06/17/2026 21:44 | 99 | 21.81 |
| 06/17/2026 21:44 | 1 | 21.81 |
| 06/17/2026 21:44 | 100 | 21.80 |
| 06/17/2026 21:44 | 100 | 21.80 |
| 06/17/2026 21:44 | 20 | 21.81 |
| 06/17/2026 21:44 | 21 | 21.81 |
| 06/17/2026 21:44 | 100 | 21.80 |
| 06/17/2026 21:44 | 20 | 21.80 |
| 06/17/2026 21:44 | 61 | 21.80 |
| 06/17/2026 21:44 | 18 | 21.79 |
| 06/17/2026 21:44 | 20 | 21.79 |
| 06/17/2026 21:44 | 21 | 21.79 |
| 06/17/2026 21:44 | 26 | 21.78 |
| 06/17/2026 21:44 | 20 | 21.78 |
| 06/17/2026 21:44 | 26 | 21.77 |
| 06/17/2026 21:44 | 3 | 21.77 |
| 06/17/2026 21:44 | 20 | 21.77 |
| 06/17/2026 21:44 | 21 | 21.77 |
| 06/17/2026 21:44 | 26 | 21.78 |
| 06/17/2026 21:44 | 20 | 21.78 |
| 06/17/2026 21:44 | 26 | 21.78 |
| 06/17/2026 21:44 | 4 | 21.78 |
| 06/17/2026 21:44 | 21 | 21.77 |
| 06/17/2026 21:44 | 100 | 21.78 |
| 06/17/2026 21:44 | 26 | 21.78 |
| 06/17/2026 21:44 | 100 | 21.78 |
| 06/17/2026 21:44 | 21 | 21.77 |
| 06/17/2026 21:44 | 61 | 21.77 |
| 06/17/2026 21:44 | 20 | 21.77 |
| 06/17/2026 21:44 | 20 | 21.78 |
| 06/17/2026 21:44 | 21 | 21.78 |
| 06/17/2026 21:44 | 26 | 21.79 |
| 06/17/2026 21:44 | 6 | 21.79 |
| 06/17/2026 21:44 | 20 | 21.79 |
| 06/17/2026 21:44 | 21 | 21.79 |
| 06/17/2026 21:44 | 26 | 21.80 |
| 06/17/2026 21:44 | 8 | 21.80 |
| 06/17/2026 21:44 | 5 | 21.79 |
| 06/17/2026 21:44 | 4 | 21.79 |
| 06/17/2026 21:44 | 100 | 21.79 |
| 06/17/2026 21:44 | 20 | 21.79 |
| 06/17/2026 21:44 | 144 | 21.79 |
| 06/17/2026 21:44 | 20 | 21.79 |
| 06/17/2026 21:44 | 26 | 21.79 |
| 06/17/2026 21:44 | 55 | 21.80 |
| 06/17/2026 21:44 | 21 | 21.80 |
| 06/17/2026 21:44 | 17 | 21.80 |
| 06/17/2026 21:44 | 100 | 21.80 |
| 06/17/2026 21:44 | 21 | 21.80 |
| 06/17/2026 21:44 | 100 | 21.80 |
| 06/17/2026 21:44 | 20 | 21.82 |
| 06/17/2026 21:44 | 21 | 21.82 |
| 06/17/2026 21:44 | 100 | 21.81 |
| 06/17/2026 21:44 | 37 | 21.81 |
| 06/17/2026 21:44 | 78 | 21.81 |
| 06/17/2026 21:44 | 100 | 21.81 |
| 06/17/2026 21:44 | 80 | 21.81 |
| 06/17/2026 21:44 | 20 | 21.81 |
| 06/17/2026 21:44 | 20 | 21.81 |
| 06/17/2026 21:44 | 100 | 21.80 |
| 06/17/2026 21:44 | 20 | 21.80 |
| 06/17/2026 21:44 | 55 | 21.80 |
| 06/17/2026 21:44 | 26 | 21.80 |
| 06/17/2026 21:44 | 15 | 21.82 |
| 06/17/2026 21:44 | 101 | 21.82 |
| 06/17/2026 21:44 | 18 | 21.82 |
| 06/17/2026 21:44 | 43 | 21.82 |
| 06/17/2026 21:44 | 20 | 21.82 |
| 06/17/2026 21:44 | 5 | 21.82 |
| 06/17/2026 21:44 | 63 | 21.81 |
| 06/17/2026 21:44 | 20 | 21.81 |
| 06/17/2026 21:44 | 115 | 21.80 |
| 06/17/2026 21:44 | 100 | 21.80 |
| 06/17/2026 21:44 | 20 | 21.80 |
| 06/17/2026 21:44 | 25 | 21.80 |
| 06/17/2026 21:44 | 20 | 21.80 |
| 06/17/2026 21:44 | 4 | 21.80 |
| 06/17/2026 21:44 | 20 | 21.80 |
| 06/17/2026 21:44 | 16 | 21.80 |
| 06/17/2026 21:44 | 5 | 21.80 |
| 06/17/2026 21:44 | 21 | 21.80 |
| 06/17/2026 21:44 | 34 | 21.81 |
| 06/17/2026 21:44 | 20 | 21.81 |
| 06/17/2026 21:44 | 21 | 21.81 |
| 06/17/2026 21:44 | 25 | 21.80 |
| 06/17/2026 21:44 | 20 | 21.80 |
| 06/17/2026 21:44 | 25 | 21.80 |
| 06/17/2026 21:44 | 20 | 21.80 |
| 06/17/2026 21:44 | 21 | 21.80 |
| 06/17/2026 21:44 | 100 | 21.79 |
| 06/17/2026 21:44 | 20 | 21.79 |
| 06/17/2026 21:44 | 100 | 21.79 |
| 06/17/2026 21:44 | 4 | 21.79 |
| 06/17/2026 21:44 | 1 | 21.79 |
| 06/17/2026 21:44 | 53 | 21.79 |
| 06/17/2026 21:44 | 27 | 21.79 |
| 06/17/2026 21:44 | 21 | 21.79 |
| 06/17/2026 21:44 | 39 | 21.80 |
| 06/17/2026 21:44 | 20 | 21.80 |
| 06/17/2026 21:44 | 100 | 21.79 |
| 06/17/2026 21:44 | 100 | 21.80 |
| 06/17/2026 21:44 | 94 | 21.79 |
| 06/17/2026 21:44 | 20 | 21.79 |
| 06/17/2026 21:44 | 17 | 21.79 |
| 06/17/2026 21:44 | 61 | 21.79 |
| 06/17/2026 21:44 | 39 | 21.79 |
| 06/17/2026 21:44 | 49 | 21.79 |
| 06/17/2026 21:44 | 21 | 21.79 |
| 06/17/2026 21:44 | 20 | 21.79 |
| 06/17/2026 21:44 | 3 | 21.79 |
| 06/17/2026 21:44 | 21 | 21.77 |
| 06/17/2026 21:44 | 44 | 21.82 |
| 06/17/2026 21:44 | 17 | 21.82 |
| 06/17/2026 21:44 | 20 | 21.82 |
| 06/17/2026 21:44 | 3 | 21.80 |
| 06/17/2026 21:44 | 100 | 21.79 |
| 06/17/2026 21:44 | 100 | 21.79 |
| 06/17/2026 21:44 | 91 | 21.79 |
| 06/17/2026 21:44 | 25 | 21.78 |
| 06/17/2026 21:44 | 100 | 21.78 |
| 06/17/2026 21:44 | 100 | 21.78 |
| 06/17/2026 21:44 | 50 | 21.78 |
| 06/17/2026 21:44 | 150 | 21.78 |
| 06/17/2026 21:44 | 66 | 21.75 |
| 06/17/2026 21:44 | 41 | 21.76 |
| 06/17/2026 21:44 | 37 | 21.77 |
| 06/17/2026 21:44 | 20 | 21.77 |
| 06/17/2026 21:44 | 46 | 21.78 |
| 06/17/2026 21:44 | 18 | 21.79 |
| 06/17/2026 21:44 | 11 | 21.79 |
| 06/17/2026 21:44 | 19 | 21.79 |
| 06/17/2026 21:44 | 81 | 21.79 |
| 06/17/2026 21:44 | 19 | 21.79 |
| 06/17/2026 21:44 | 100 | 21.79 |
| 06/17/2026 21:44 | 100 | 21.79 |
| 06/17/2026 21:44 | 5 | 21.79 |
| 06/17/2026 21:44 | 1 | 21.79 |
| 06/17/2026 21:44 | 300 | 21.79 |
| 06/17/2026 21:44 | 20 | 21.79 |
| 06/17/2026 21:44 | 45 | 21.79 |
| 06/17/2026 21:44 | 10 | 21.80 |
| 06/17/2026 21:43 | 5 | 21.80 |
| 06/17/2026 21:43 | 100 | 21.82 |
| 06/17/2026 21:43 | 1 | 21.82 |
| 06/17/2026 21:43 | 6 | 21.82 |
| 06/17/2026 21:43 | 25 | 21.82 |
| 06/17/2026 21:43 | 17 | 21.82 |
| 06/17/2026 21:43 | 20 | 21.83 |
| 06/17/2026 21:43 | 20 | 21.83 |
| 06/17/2026 21:43 | 17 | 21.83 |
| 06/17/2026 21:43 | 21 | 21.83 |
| 06/17/2026 21:43 | 20 | 21.82 |
| 06/17/2026 21:43 | 20 | 21.82 |
| 06/17/2026 21:43 | 82 | 21.80 |
| 06/17/2026 21:43 | 38 | 21.80 |
| 06/17/2026 21:43 | 20 | 21.80 |
| 06/17/2026 21:43 | 3 | 21.81 |
| 06/17/2026 21:43 | 42 | 21.80 |
| 06/17/2026 21:43 | 100 | 21.80 |
| 06/17/2026 21:43 | 20 | 21.80 |
| 06/17/2026 21:43 | 3 | 21.80 |
| 06/17/2026 21:43 | 50 | 21.815 |
| 06/17/2026 21:43 | 50 | 21.815 |
| 06/17/2026 21:43 | 20 | 21.81 |
| 06/17/2026 21:43 | 5 | 21.81 |
| 06/17/2026 21:43 | 88 | 21.81 |
| 06/17/2026 21:43 | 12 | 21.81 |
| 06/17/2026 21:43 | 88 | 21.81 |
| 06/17/2026 21:43 | 20 | 21.81 |
| 06/17/2026 21:43 | 100 | 21.81 |
| 06/17/2026 21:43 | 20 | 21.81 |
| 06/17/2026 21:43 | 27 | 21.81 |
| 06/17/2026 21:43 | 61 | 21.81 |
| 06/17/2026 21:43 | 100 | 21.81 |
| 06/17/2026 21:43 | 21 | 21.81 |
| 06/17/2026 21:43 | 100 | 21.81 |
| 06/17/2026 21:43 | 61 | 21.79 |
| 06/17/2026 21:43 | 100 | 21.79 |
| 06/17/2026 21:43 | 21 | 21.79 |
| 06/17/2026 21:43 | 100 | 21.80 |
| 06/17/2026 21:43 | 175 | 21.80 |
| 06/17/2026 21:43 | 25 | 21.80 |
| 06/17/2026 21:43 | 100 | 21.80 |
| 06/17/2026 21:43 | 14 | 21.81 |
| 06/17/2026 21:43 | 200 | 21.81 |
| 06/17/2026 21:43 | 50 | 21.79 |
| 06/17/2026 21:43 | 100 | 21.79 |
| 06/17/2026 21:43 | 40 | 21.79 |
| 06/17/2026 21:43 | 5 | 21.79 |
| 06/17/2026 21:43 | 100 | 21.79 |
| 06/17/2026 21:43 | 38 | 21.80 |
| 06/17/2026 21:43 | 100 | 21.80 |
| 06/17/2026 21:43 | 45 | 21.81 |
| 06/17/2026 21:43 | 2 | 21.84 |
| 06/17/2026 21:42 | 21 | 21.82 |
| 06/17/2026 21:42 | 98 | 21.82 |
| 06/17/2026 21:42 | 2 | 21.82 |
| 06/17/2026 21:42 | 2 | 21.82 |
| 06/17/2026 21:42 | 528 | 21.83 |
| 06/17/2026 21:42 | 2 | 21.83 |
| 06/17/2026 21:42 | 17 | 21.83 |
| 06/17/2026 21:42 | 5 | 21.83 |
| 06/17/2026 21:42 | 36 | 21.83 |
| 06/17/2026 21:42 | 5 | 21.83 |
| 06/17/2026 21:42 | 11 | 21.83 |
| 06/17/2026 21:42 | 12 | 21.83 |
| 06/17/2026 21:42 | 86 | 21.83 |
| 06/17/2026 21:42 | 12 | 21.83 |
| 06/17/2026 21:42 | 86 | 21.83 |
| 06/17/2026 21:42 | 70 | 21.83 |
| 06/17/2026 21:42 | 70 | 21.83 |
| 06/17/2026 21:42 | 100 | 21.83 |
| 06/17/2026 21:42 | 71 | 21.83 |
| 06/17/2026 21:42 | 100 | 21.83 |
| 06/17/2026 21:42 | 29 | 21.83 |
| 06/17/2026 21:42 | 28 | 21.82 |
| 06/17/2026 21:42 | 61 | 21.83 |
| 06/17/2026 21:42 | 12 | 21.82 |
| 06/17/2026 21:42 | 1 | 21.82 |
| 06/17/2026 21:42 | 1 | 21.82 |
| 06/17/2026 21:42 | 50 | 21.83 |
| 06/17/2026 21:42 | 199 | 21.82 |
| 06/17/2026 21:42 | 1 | 21.82 |
| 06/17/2026 21:42 | 22 | 21.83 |
| 06/17/2026 21:42 | 29 | 21.83 |
| 06/17/2026 21:42 | 2 | 21.82 |
| 06/17/2026 21:42 | 99 | 21.82 |
| 06/17/2026 21:42 | 1 | 21.82 |
| 06/17/2026 21:42 | 1 | 21.82 |
| 06/17/2026 21:42 | 49 | 21.82 |
| 06/17/2026 21:42 | 1 | 21.82 |
| 06/17/2026 21:42 | 200 | 21.83 |
| 06/17/2026 21:42 | 1 | 21.82 |
| 06/17/2026 21:42 | 1 | 21.82 |
| 06/17/2026 21:42 | 30 | 21.82 |
| 06/17/2026 21:42 | 1 | 21.82 |
| 06/17/2026 21:42 | 49 | 21.82 |
| 06/17/2026 21:42 | 20 | 21.82 |
| 06/17/2026 21:42 | 30 | 21.82 |
| 06/17/2026 21:42 | 100 | 21.82 |
| 06/17/2026 21:42 | 100 | 21.82 |
| 06/17/2026 21:42 | 8 | 21.82 |
| 06/17/2026 21:42 | 82 | 21.82 |
| 06/17/2026 21:42 | 18 | 21.82 |
| 06/17/2026 21:42 | 192 | 21.82 |
| 06/17/2026 21:42 | 8 | 21.82 |
| 06/17/2026 21:42 | 8 | 21.82 |
| 06/17/2026 21:42 | 200 | 21.82 |
| 06/17/2026 21:42 | 100 | 21.80 |
| 06/17/2026 21:42 | 100 | 21.80 |
| 06/17/2026 21:42 | 49 | 21.80 |
| 06/17/2026 21:42 | 8 | 21.80 |
| 06/17/2026 21:42 | 33 | 21.80 |
| 06/17/2026 21:42 | 8 | 21.82 |
| 06/17/2026 21:42 | 3 | 21.80 |
| 06/17/2026 21:42 | 29 | 21.84 |
| 06/17/2026 21:42 | 57 | 21.83 |
| 06/17/2026 21:42 | 43 | 21.83 |
| 06/17/2026 21:42 | 43 | 21.83 |
| 06/17/2026 21:42 | 87 | 21.84 |
| 06/17/2026 21:42 | 100 | 21.84 |
| 06/17/2026 21:42 | 43 | 21.84 |
| 06/17/2026 21:42 | 100 | 21.84 |
| 06/17/2026 21:42 | 100 | 21.84 |
| 06/17/2026 21:42 | 33 | 21.83 |
| 06/17/2026 21:42 | 28 | 21.83 |
| 06/17/2026 21:42 | 100 | 21.83 |
| 06/17/2026 21:42 | 38 | 21.83 |
| 06/17/2026 21:42 | 21 | 21.83 |
| 06/17/2026 21:42 | 36 | 21.84 |
| 06/17/2026 21:42 | 45 | 21.84 |
| 06/17/2026 21:42 | 36 | 21.83 |
| 06/17/2026 21:42 | 1 | 21.83 |
| 06/17/2026 21:42 | 22 | 21.83 |
| 06/17/2026 21:42 | 100 | 21.83 |
| 06/17/2026 21:42 | 20 | 21.83 |
| 06/17/2026 21:42 | 100 | 21.83 |
| 06/17/2026 21:42 | 3 | 21.82 |
| 06/17/2026 21:42 | 42 | 21.82 |
| 06/17/2026 21:42 | 7 | 21.82 |
| 06/17/2026 21:42 | 100 | 21.82 |
| 06/17/2026 21:42 | 3 | 21.81 |
| 06/17/2026 21:42 | 100 | 21.80 |
| 06/17/2026 21:42 | 20 | 21.80 |
| 06/17/2026 21:42 | 65 | 21.80 |
| 06/17/2026 21:42 | 35 | 21.80 |
| 06/17/2026 21:42 | 20 | 21.80 |
| 06/17/2026 21:42 | 45 | 21.80 |
| 06/17/2026 21:42 | 33 | 21.83 |
| 06/17/2026 21:42 | 8 | 21.82 |
| 06/17/2026 21:42 | 100 | 21.82 |
| 06/17/2026 21:42 | 5 | 21.80 |
| 06/17/2026 21:42 | 300 | 21.80 |
| 06/17/2026 21:42 | 20 | 21.80 |
| 06/17/2026 21:42 | 30 | 21.80 |
| 06/17/2026 21:42 | 37 | 21.80 |
| 06/17/2026 21:42 | 31 | 21.82 |
| 06/17/2026 21:41 | 100 | 21.83 |
| 06/17/2026 21:41 | 31 | 21.83 |
| 06/17/2026 21:41 | 63 | 21.80 |
| 06/17/2026 21:41 | 15 | 21.80 |
| 06/17/2026 21:41 | 100 | 21.80 |
| 06/17/2026 21:41 | 39 | 21.80 |
| 06/17/2026 21:41 | 100 | 21.81 |
| 06/17/2026 21:40 | 39 | 21.82 |
| 06/17/2026 21:40 | 85 | 21.79 |
| 06/17/2026 21:40 | 40 | 21.79 |
| 06/17/2026 21:40 | 30 | 21.79 |
| 06/17/2026 21:40 | 100 | 21.79 |
| 06/17/2026 21:40 | 50 | 21.79 |
| 06/17/2026 21:40 | 100 | 21.79 |
| 06/17/2026 21:40 | 10 | 21.79 |
| 06/17/2026 21:40 | 100 | 21.79 |
| 06/17/2026 21:40 | 100 | 21.80 |
| 06/17/2026 21:40 | 150 | 21.80 |
| 06/17/2026 21:40 | 25 | 21.83 |
| 06/17/2026 21:40 | 4 | 21.83 |
| 06/17/2026 21:40 | 5 | 21.85 |
| 06/17/2026 21:39 | 1 | 21.79 |
| 06/17/2026 21:38 | 4 | 21.81 |
| 06/17/2026 21:38 | 18 | 21.82 |
| 06/17/2026 21:38 | 15 | 21.82 |
| 06/17/2026 21:38 | 50 | 21.82 |
| 06/17/2026 21:38 | 23 | 21.81 |
| 06/17/2026 21:38 | 35 | 21.81 |
| 06/17/2026 21:38 | 4 | 21.81 |
| 06/17/2026 21:38 | 4 | 21.83 |
| 06/17/2026 21:38 | 23 | 21.81 |
| 06/17/2026 21:38 | 4 | 21.81 |
| 06/17/2026 21:38 | 50 | 21.83 |
| 06/17/2026 21:38 | 4 | 21.83 |
| 06/17/2026 21:38 | 23 | 21.81 |
| 06/17/2026 21:38 | 100 | 21.83 |
| 06/17/2026 21:38 | 50 | 21.83 |
| 06/17/2026 21:38 | 50 | 21.83 |
| 06/17/2026 21:38 | 100 | 21.83 |
| 06/17/2026 21:38 | 2 | 21.81 |
| 06/17/2026 21:38 | 4 | 21.81 |
| 06/17/2026 21:38 | 2 | 21.80 |
| 06/17/2026 21:38 | 2 | 21.79 |
| 06/17/2026 21:38 | 5 | 21.78 |
| 06/17/2026 21:38 | 2 | 21.78 |
| 06/17/2026 21:38 | 19 | 21.75 |
| 06/17/2026 21:38 | 134 | 21.75 |
| 06/17/2026 21:38 | 28 | 21.75 |
| 06/17/2026 21:38 | 20 | 21.75 |
| 06/17/2026 21:38 | 6 | 21.75 |
| 06/17/2026 21:38 | 25 | 21.75 |
| 06/17/2026 21:38 | 5 | 21.75 |
| 06/17/2026 21:38 | 70 | 21.75 |
| 06/17/2026 21:38 | 25 | 21.75 |
| 06/17/2026 21:38 | 75 | 21.75 |
| 06/17/2026 21:38 | 25 | 21.75 |
| 06/17/2026 21:38 | 25 | 21.75 |
| 06/17/2026 21:38 | 25 | 21.75 |
| 06/17/2026 21:38 | 25 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 25 | 21.75 |
| 06/17/2026 21:38 | 100 | 21.75 |
| 06/17/2026 21:38 | 100 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 30 | 21.75 |
| 06/17/2026 21:38 | 28 | 21.75 |
| 06/17/2026 21:38 | 8 | 21.75 |
| 06/17/2026 21:38 | 30 | 21.75 |
| 06/17/2026 21:38 | 97 | 21.75 |
| 06/17/2026 21:38 | 70 | 21.75 |
| 06/17/2026 21:38 | 20 | 21.75 |
| 06/17/2026 21:38 | 100 | 21.75 |
| 06/17/2026 21:38 | 30 | 21.75 |
| 06/17/2026 21:38 | 20 | 21.75 |
| 06/17/2026 21:38 | 20 | 21.75 |
| 06/17/2026 21:38 | 142 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 70 | 21.75 |
| 06/17/2026 21:38 | 20 | 21.75 |
| 06/17/2026 21:38 | 20 | 21.75 |
| 06/17/2026 21:38 | 70 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 100 | 21.75 |
| 06/17/2026 21:38 | 100 | 21.75 |
| 06/17/2026 21:38 | 20 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 10 | 21.75 |
| 06/17/2026 21:38 | 7 | 21.75 |
| 06/17/2026 21:38 | 2 | 21.75 |
| 06/17/2026 21:38 | 20 | 21.75 |
| 06/17/2026 21:38 | 40 | 21.75 |
| 06/17/2026 21:38 | 23 | 21.75 |
| 06/17/2026 21:38 | 150 | 21.74 |
| 06/17/2026 21:38 | 5 | 21.74 |
| 06/17/2026 21:38 | 100 | 21.74 |
| 06/17/2026 21:38 | 20 | 21.74 |
| 06/17/2026 21:38 | 3 | 21.74 |
| 06/17/2026 21:38 | 150 | 21.72 |
| 06/17/2026 21:38 | 50 | 21.72 |
| 06/17/2026 21:38 | 1 | 21.72 |
| 06/17/2026 21:38 | 26 | 21.73 |
| 06/17/2026 21:38 | 6 | 21.74 |
| 06/17/2026 21:38 | 100 | 21.74 |
| 06/17/2026 21:38 | 30 | 21.75 |
| 06/17/2026 21:38 | 50 | 21.75 |
| 06/17/2026 21:38 | 10 | 21.75 |
| 06/17/2026 21:38 | 1 | 21.75 |
| 06/17/2026 21:37 | 1 | 21.76 |
| 06/17/2026 21:37 | 100 | 21.75 |
| 06/17/2026 21:37 | 100 | 21.75 |
| 06/17/2026 21:37 | 6 | 21.74 |
| 06/17/2026 21:37 | 40 | 21.74 |
| 06/17/2026 21:37 | 10 | 21.74 |
| 06/17/2026 21:37 | 100 | 21.74 |
| 06/17/2026 21:37 | 30 | 21.74 |
| 06/17/2026 21:37 | 41 | 21.74 |
| 06/17/2026 21:37 | 100 | 21.75 |
| 06/17/2026 21:37 | 100 | 21.75 |
| 06/17/2026 21:37 | 12 | 21.75 |
| 06/17/2026 21:37 | 100 | 21.80 |
| 06/17/2026 21:37 | 11 | 21.80 |
| 06/17/2026 21:37 | 5 | 21.80 |
| 06/17/2026 21:35 | 13 | 21.76 |
| 06/17/2026 21:35 | 1 | 21.72 |
| 06/17/2026 21:35 | 9 | 21.72 |
| 06/17/2026 21:35 | 91 | 21.72 |
| 06/17/2026 21:35 | 2 | 21.72 |
| 06/17/2026 21:35 | 100 | 21.72 |
| 06/17/2026 21:35 | 10 | 21.71 |
| 06/17/2026 21:35 | 2 | 21.70 |
| 06/17/2026 21:35 | 11 | 21.70 |
| 06/17/2026 21:34 | 14 | 21.66 |
| 06/17/2026 21:34 | 150 | 21.66 |
| 06/17/2026 21:34 | 100 | 21.66 |
| 06/17/2026 21:34 | 39 | 21.66 |
| 06/17/2026 21:34 | 1 | 21.67 |
| 06/17/2026 21:34 | 9 | 21.67 |
| 06/17/2026 21:34 | 6 | 21.67 |
| 06/17/2026 21:34 | 20 | 21.67 |
| 06/17/2026 21:34 | 9 | 21.67 |
| 06/17/2026 21:34 | 4 | 21.67 |
| 06/17/2026 21:34 | 6 | 21.69 |
| 06/17/2026 21:34 | 20 | 21.69 |
| 06/17/2026 21:34 | 8 | 21.68 |
| 06/17/2026 21:34 | 13 | 21.68 |
| 06/17/2026 21:34 | 9 | 21.68 |
| 06/17/2026 21:34 | 4 | 21.68 |
| 06/17/2026 21:34 | 5 | 21.66 |
| 06/17/2026 21:34 | 20 | 21.66 |
| 06/17/2026 21:34 | 4 | 21.68 |
| 06/17/2026 21:34 | 1 | 21.685 |
| 06/17/2026 21:34 | 100 | 21.69 |
| 06/17/2026 21:34 | 16 | 21.69 |
| 06/17/2026 21:34 | 4 | 21.69 |
| 06/17/2026 21:34 | 100 | 21.685 |
| 06/17/2026 21:34 | 19 | 21.67 |
| 06/17/2026 21:34 | 73 | 21.68 |
| 06/17/2026 21:33 | 15 | 21.70 |
| 06/17/2026 21:33 | 100 | 21.70 |
| 06/17/2026 21:33 | 3 | 21.70 |
| 06/17/2026 21:33 | 71 | 21.70 |
| 06/17/2026 21:33 | 25 | 21.72 |
| 06/17/2026 21:33 | 48 | 21.71 |
| 06/17/2026 21:33 | 71 | 21.71 |
| 06/17/2026 21:33 | 3 | 21.71 |
| 06/17/2026 21:33 | 100 | 21.71 |
| 06/17/2026 21:33 | 15 | 21.69 |
| 06/17/2026 21:33 | 9 | 21.69 |
| 06/17/2026 21:33 | 20 | 21.69 |
| 06/17/2026 21:33 | 100 | 21.69 |
| 06/17/2026 21:33 | 100 | 21.71 |
| 06/17/2026 21:33 | 10 | 21.69 |
| 06/17/2026 21:33 | 1 | 21.69 |
| 06/17/2026 21:33 | 10 | 21.69 |
| 06/17/2026 21:33 | 1 | 21.69 |
| 06/17/2026 21:33 | 100 | 21.69 |
| 06/17/2026 21:33 | 34 | 21.69 |
| 06/17/2026 21:33 | 100 | 21.69 |
| 06/17/2026 21:33 | 100 | 21.70 |
| 06/17/2026 21:33 | 50 | 21.70 |
| 06/17/2026 21:32 | 25 | 21.68 |
| 06/17/2026 21:32 | 25 | 21.68 |
| 06/17/2026 21:32 | 25 | 21.68 |
| 06/17/2026 21:32 | 5 | 21.68 |
| 06/17/2026 21:32 | 25 | 21.68 |
| 06/17/2026 21:32 | 5 | 21.68 |
| 06/17/2026 21:32 | 25 | 21.68 |
| 06/17/2026 21:32 | 5 | 21.68 |
| 06/17/2026 21:31 | 3 | 21.72 |
| 06/17/2026 21:31 | 100 | 21.73 |
| 06/17/2026 21:31 | 100 | 21.73 |
| 06/17/2026 21:31 | 20 | 21.73 |
| 06/17/2026 21:31 | 2 | 21.73 |
| 06/17/2026 21:31 | 50 | 21.72 |
| 06/17/2026 21:31 | 100 | 21.72 |
| 06/17/2026 21:31 | 2 | 21.72 |
| 06/17/2026 21:31 | 19 | 21.72 |
| 06/17/2026 21:31 | 50 | 21.71 |
| 06/17/2026 21:31 | 4 | 21.71 |
| 06/17/2026 21:31 | 1 | 21.71 |
| 06/17/2026 21:31 | 34 | 21.71 |
| 06/17/2026 21:31 | 3 | 21.71 |
| 06/17/2026 21:31 | 36 | 21.71 |
| 06/17/2026 21:31 | 35 | 21.71 |
| 06/17/2026 21:31 | 100 | 21.71 |
| 06/17/2026 21:31 | 17 | 21.69 |
| 06/17/2026 21:31 | 36 | 21.69 |
| 06/17/2026 21:31 | 100 | 21.70 |
| 06/17/2026 21:31 | 100 | 21.70 |
| 06/17/2026 21:31 | 100 | 21.70 |
| 06/17/2026 21:31 | 150 | 21.70 |
| 06/17/2026 21:31 | 100 | 21.70 |
| 06/17/2026 21:31 | 10 | 21.69 |
| 06/17/2026 21:31 | 34 | 21.69 |
| 06/17/2026 21:31 | 1 | 21.69 |
| 06/17/2026 21:31 | 100 | 21.69 |
| 06/17/2026 21:31 | 20 | 21.70 |
| 06/17/2026 21:31 | 100 | 21.70 |
| 06/17/2026 21:31 | 34 | 21.70 |
| 06/17/2026 21:31 | 1 | 21.69 |
| 06/17/2026 21:31 | 35 | 21.68 |
| 06/17/2026 21:31 | 100 | 21.69 |
| 06/17/2026 21:31 | 23 | 21.69 |
| 06/17/2026 21:31 | 100 | 21.69 |
| 06/17/2026 21:31 | 47 | 21.68 |
| 06/17/2026 21:31 | 5 | 21.68 |
| 06/17/2026 21:31 | 2 | 21.68 |
| 06/17/2026 21:31 | 4 | 21.68 |
| 06/17/2026 21:31 | 100 | 21.68 |
| 06/17/2026 21:31 | 11 | 21.69 |
| 06/17/2026 21:30 | 11 | 21.71 |
| 06/17/2026 21:30 | 50 | 21.70 |
| 06/17/2026 21:30 | 100 | 21.70 |
| 06/17/2026 21:30 | 48 | 21.70 |
| 06/17/2026 21:30 | 18 | 21.69 |
| 06/17/2026 21:30 | 39 | 21.69 |
| 06/17/2026 21:30 | 8 | 21.70 |
| 06/17/2026 21:30 | 49 | 21.70 |
| 06/17/2026 21:30 | 34 | 21.72 |
| 06/17/2026 21:30 | 20 | 21.72 |
| 06/17/2026 21:30 | 47 | 21.72 |
| 06/17/2026 21:30 | 3 | 21.71 |
| 06/17/2026 21:30 | 47 | 21.71 |
| 06/17/2026 21:30 | 50 | 21.71 |
| 06/17/2026 21:30 | 100 | 21.71 |
| 06/17/2026 21:30 | 100 | 21.72 |
| 06/17/2026 21:30 | 4 | 21.72 |
| 06/17/2026 21:30 | 100 | 21.72 |
| 06/17/2026 21:30 | 49 | 21.71 |
| 06/17/2026 21:30 | 79 | 21.70 |
| 06/17/2026 21:30 | 21 | 21.70 |
| 06/17/2026 21:30 | 100 | 21.70 |
| 06/17/2026 21:30 | 40 | 21.70 |
| 06/17/2026 21:30 | 5 | 21.70 |
| 06/17/2026 21:30 | 2 | 21.70 |
| 06/17/2026 21:30 | 1 | 21.70 |
| 06/17/2026 21:30 | 18 | 21.70 |
| 06/17/2026 21:30 | 66 | 21.70 |
| 06/17/2026 21:30 | 20 | 21.70 |
| 06/17/2026 21:29 | 2 | 21.71 |
| 06/17/2026 21:29 | 9 | 21.69 |
| 06/17/2026 21:29 | 1 | 21.67 |
| 06/17/2026 21:29 | 40 | 21.69 |
| 06/17/2026 21:29 | 9 | 21.68 |
| 06/17/2026 21:29 | 2 | 21.66 |
| 06/17/2026 21:29 | 11 | 21.66 |
| 06/17/2026 21:29 | 2 | 21.67 |
| 06/17/2026 21:28 | 100 | 21.71 |
| 06/17/2026 21:28 | 4 | 21.71 |
| 06/17/2026 21:28 | 1 | 21.72 |
| 06/17/2026 21:28 | 7 | 21.72 |
| 06/17/2026 21:28 | 8 | 21.72 |
| 06/17/2026 21:28 | 1 | 21.72 |
| 06/17/2026 21:28 | 1 | 21.72 |
| 06/17/2026 21:28 | 1 | 21.72 |
| 06/17/2026 21:28 | 4 | 21.72 |
| 06/17/2026 21:28 | 26 | 21.72 |
| 06/17/2026 21:28 | 8 | 21.72 |
| 06/17/2026 21:28 | 150 | 21.73 |
| 06/17/2026 21:28 | 1 | 21.755 |
| 06/17/2026 21:27 | 4 | 21.73 |
| 06/17/2026 21:27 | 50 | 21.71 |
| 06/17/2026 21:27 | 78 | 21.70 |
| 06/17/2026 21:27 | 45 | 21.71 |
| 06/17/2026 21:27 | 100 | 21.72 |
| 06/17/2026 21:27 | 100 | 21.72 |
| 06/17/2026 21:27 | 47 | 21.72 |
| 06/17/2026 21:27 | 4 | 21.72 |
| 06/17/2026 21:27 | 38 | 21.72 |
| 06/17/2026 21:27 | 100 | 21.73 |
| 06/17/2026 21:27 | 38 | 21.73 |
| 06/17/2026 21:27 | 48 | 21.72 |
| 06/17/2026 21:27 | 100 | 21.72 |
| 06/17/2026 21:27 | 2 | 21.70 |
| 06/17/2026 21:27 | 11 | 21.70 |
| 06/17/2026 21:27 | 38 | 21.70 |
| 06/17/2026 21:27 | 13 | 21.72 |
| 06/17/2026 21:27 | 2 | 21.71 |
| 06/17/2026 21:27 | 38 | 21.69 |
| 06/17/2026 21:27 | 100 | 21.70 |
| 06/17/2026 21:27 | 78 | 21.70 |
| 06/17/2026 21:27 | 38 | 21.70 |
| 06/17/2026 21:27 | 3 | 21.71 |
| 06/17/2026 21:27 | 38 | 21.71 |
| 06/17/2026 21:27 | 100 | 21.72 |
| 06/17/2026 21:27 | 47 | 21.72 |
| 06/17/2026 21:27 | 127 | 21.72 |
| 06/17/2026 21:27 | 170 | 21.72 |
| 06/17/2026 21:27 | 20 | 21.72 |
| 06/17/2026 21:27 | 100 | 21.72 |
| 06/17/2026 21:27 | 100 | 21.72 |
| 06/17/2026 21:27 | 93 | 21.72 |
| 06/17/2026 21:27 | 7 | 21.72 |
| 06/17/2026 21:27 | 16 | 21.72 |
| 06/17/2026 21:27 | 24 | 21.72 |
| 06/17/2026 21:27 | 2 | 21.71 |
| 06/17/2026 21:27 | 100 | 21.71 |
| 06/17/2026 21:27 | 20 | 21.72 |
| 06/17/2026 21:27 | 100 | 21.69 |
| 06/17/2026 21:27 | 1 | 21.69 |
| 06/17/2026 21:27 | 20 | 21.69 |
| 06/17/2026 21:27 | 100 | 21.715 |
| 06/17/2026 21:27 | 12 | 21.72 |
| 06/17/2026 21:27 | 6 | 21.73 |
| 06/17/2026 21:27 | 1 | 21.74 |
| 06/17/2026 21:27 | 82 | 21.75 |
| 06/17/2026 21:27 | 18 | 21.75 |
| 06/17/2026 21:27 | 18 | 21.75 |
| 06/17/2026 21:27 | 100 | 21.75 |
| 06/17/2026 21:27 | 1 | 21.76 |
| 06/17/2026 21:27 | 5 | 21.76 |
| 06/17/2026 21:27 | 2 | 21.76 |
| 06/17/2026 21:27 | 100 | 21.77 |
| 06/17/2026 21:27 | 50 | 21.77 |
| 06/17/2026 21:27 | 9 | 21.77 |
| 06/17/2026 21:27 | 4 | 21.77 |
| 06/17/2026 21:27 | 1 | 21.77 |
| 06/17/2026 21:27 | 46 | 21.77 |
| 06/17/2026 21:27 | 3 | 21.79 |
| 06/17/2026 21:27 | 6 | 21.79 |
| 06/17/2026 21:27 | 5 | 21.79 |
| 06/17/2026 21:26 | 1 | 21.80 |
| 06/17/2026 21:26 | 10 | 21.79 |
| 06/17/2026 21:26 | 69 | 21.805 |
| 06/17/2026 21:26 | 100 | 21.80 |
| 06/17/2026 21:26 | 22 | 21.80 |
| 06/17/2026 21:26 | 1 | 21.80 |
| 06/17/2026 21:26 | 100 | 21.81 |
| 06/17/2026 21:26 | 19 | 21.80 |
| 06/17/2026 21:26 | 2 | 21.80 |
| 06/17/2026 21:26 | 79 | 21.80 |
| 06/17/2026 21:26 | 20 | 21.80 |
| 06/17/2026 21:26 | 2 | 21.80 |
| 06/17/2026 21:26 | 70 | 21.79 |
| 06/17/2026 21:26 | 30 | 21.79 |
| 06/17/2026 21:26 | 6 | 21.765 |
| 06/17/2026 21:26 | 8 | 21.76 |
| 06/17/2026 21:26 | 1 | 21.78 |
| 06/17/2026 21:26 | 1 | 21.78 |
| 06/17/2026 21:25 | 15 | 21.79 |
| 06/17/2026 21:25 | 18 | 21.79 |
| 06/17/2026 21:25 | 4 | 21.79 |
| 06/17/2026 21:25 | 2 | 21.79 |
| 06/17/2026 21:25 | 1 | 21.79 |
| 06/17/2026 21:25 | 31 | 21.77 |
| 06/17/2026 21:25 | 1 | 21.77 |
| 06/17/2026 21:25 | 18 | 21.77 |
| 06/17/2026 21:25 | 4 | 21.77 |
| 06/17/2026 21:25 | 2 | 21.77 |
| 06/17/2026 21:25 | 1 | 21.78 |
| 06/17/2026 21:25 | 1 | 21.76 |
| 06/17/2026 21:25 | 7 | 21.775 |
| 06/17/2026 21:25 | 4 | 21.775 |
| 06/17/2026 21:25 | 1 | 21.775 |
| 06/17/2026 21:25 | 2 | 21.775 |
| 06/17/2026 21:25 | 45 | 21.78 |
| 06/17/2026 21:25 | 10 | 21.78 |
| 06/17/2026 21:25 | 6 | 21.79 |
| 06/17/2026 21:25 | 20 | 21.79 |
| 06/17/2026 21:25 | 9 | 21.80 |
| 06/17/2026 21:25 | 19 | 21.80 |
| 06/17/2026 21:25 | 19 | 21.80 |
| 06/17/2026 21:25 | 20 | 21.80 |
| 06/17/2026 21:25 | 1 | 21.78 |
| 06/17/2026 21:25 | 1 | 21.78 |
| 06/17/2026 21:25 | 1 | 21.78 |
| 06/17/2026 21:25 | 2 | 21.78 |
| 06/17/2026 21:25 | 5 | 21.78 |
| 06/17/2026 21:25 | 1 | 21.78 |
| 06/17/2026 21:25 | 1 | 21.78 |
| 06/17/2026 21:25 | 20 | 21.79 |
| 06/17/2026 21:25 | 1 | 21.77 |
| 06/17/2026 21:25 | 2 | 21.77 |
| 06/17/2026 21:25 | 59 | 21.79 |
| 06/17/2026 21:25 | 20 | 21.78 |
| 06/17/2026 21:25 | 21 | 21.78 |
| 06/17/2026 21:25 | 1 | 21.77 |
| 06/17/2026 21:25 | 10 | 21.79 |
| 06/17/2026 21:25 | 3 | 21.77 |
| 06/17/2026 21:25 | 8 | 21.77 |
| 06/17/2026 21:25 | 2 | 21.77 |
| 06/17/2026 21:25 | 4 | 21.77 |
| 06/17/2026 21:25 | 1 | 21.77 |
| 06/17/2026 21:25 | 2 | 21.77 |
| 06/17/2026 21:25 | 1 | 21.78 |
| 06/17/2026 21:25 | 1 | 21.76 |
| 06/17/2026 21:25 | 2 | 21.77 |
| 06/17/2026 21:24 | 3 | 21.80 |
| 06/17/2026 21:24 | 3 | 21.82 |
| 06/17/2026 21:24 | 38 | 21.785 |
| 06/17/2026 21:24 | 8 | 21.785 |
| 06/17/2026 21:24 | 2 | 21.80 |
| 06/17/2026 21:24 | 1 | 21.80 |
| 06/17/2026 21:24 | 1 | 21.81 |
| 06/17/2026 21:24 | 1 | 21.82 |
| 06/17/2026 21:24 | 22 | 21.82 |
| 06/17/2026 21:24 | 5 | 21.82 |
| 06/17/2026 21:24 | 5 | 21.82 |
| 06/17/2026 21:24 | 10 | 21.82 |
| 06/17/2026 21:24 | 23 | 21.83 |
| 06/17/2026 21:24 | 2 | 21.83 |
| 06/17/2026 21:24 | 100 | 21.83 |
| 06/17/2026 21:24 | 1 | 21.83 |
| 06/17/2026 21:24 | 1 | 21.83 |
| 06/17/2026 21:24 | 5 | 21.83 |
| 06/17/2026 21:24 | 5 | 21.83 |
| 06/17/2026 21:24 | 5 | 21.83 |
| 06/17/2026 21:24 | 100 | 21.83 |
| 06/17/2026 21:24 | 11 | 21.83 |
| 06/17/2026 21:23 | 1 | 21.86 |
| 06/17/2026 21:23 | 1 | 21.86 |
| 06/17/2026 21:22 | 100 | 21.87 |
| 06/17/2026 21:22 | 5 | 21.87 |
| 06/17/2026 21:22 | 5 | 21.87 |
| 06/17/2026 21:22 | 6 | 21.87 |
| 06/17/2026 21:22 | 100 | 21.87 |
| 06/17/2026 21:22 | 68 | 21.87 |
| 06/17/2026 21:22 | 32 | 21.87 |
| 06/17/2026 21:22 | 25 | 21.85 |
| 06/17/2026 21:21 | 22 | 21.84 |
| 06/17/2026 21:21 | 100 | 21.85 |
| 06/17/2026 21:21 | 6 | 21.85 |
| 06/17/2026 21:21 | 4 | 21.85 |
| 06/17/2026 21:21 | 4 | 21.84 |
| 06/17/2026 21:21 | 1 | 21.84 |
| 06/17/2026 21:21 | 1 | 21.84 |
| 06/17/2026 21:21 | 1 | 21.83 |
| 06/17/2026 21:21 | 2 | 21.84 |
| 06/17/2026 21:20 | 50 | 21.90 |
| 06/17/2026 21:20 | 1 | 21.90 |
| 06/17/2026 21:20 | 49 | 21.90 |
| 06/17/2026 21:20 | 1 | 21.90 |
| 06/17/2026 21:20 | 2 | 21.90 |
| 06/17/2026 21:20 | 1 | 21.91 |
| 06/17/2026 21:20 | 5 | 21.90 |
| 06/17/2026 21:20 | 1 | 21.91 |
| 06/17/2026 21:20 | 148 | 21.91 |
| 06/17/2026 21:20 | 100 | 21.92 |
| 06/17/2026 21:20 | 30 | 21.90 |
| 06/17/2026 21:20 | 100 | 21.90 |
| 06/17/2026 21:20 | 90 | 21.90 |
| 06/17/2026 21:20 | 100 | 21.90 |
| 06/17/2026 21:20 | 100 | 21.90 |
| 06/17/2026 21:20 | 90 | 21.92 |
| 06/17/2026 21:20 | 150 | 21.93 |
| 06/17/2026 21:20 | 20 | 21.93 |
| 06/17/2026 21:20 | 20 | 21.93 |
| 06/17/2026 21:20 | 50 | 21.93 |
| 06/17/2026 21:19 | 100 | 22.00 |
| 06/17/2026 21:18 | 1 | 22.00 |
| 06/17/2026 21:16 | 100 | 22.055 |
| 06/17/2026 21:16 | 50 | 22.08 |
| 06/17/2026 21:16 | 50 | 22.09 |
| 06/17/2026 21:16 | 100 | 22.12 |
| 06/17/2026 21:16 | 24 | 22.12 |
| 06/17/2026 21:16 | 26 | 22.12 |
| 06/17/2026 21:16 | 74 | 22.12 |
| 06/17/2026 21:16 | 50 | 22.11 |
| 06/17/2026 21:16 | 100 | 22.11 |
| 06/17/2026 21:16 | 100 | 22.11 |
| 06/17/2026 21:16 | 50 | 22.11 |
| 06/17/2026 21:16 | 150 | 22.11 |
| 06/17/2026 21:16 | 150 | 22.10 |
| 06/17/2026 21:16 | 50 | 22.09 |
| 06/17/2026 21:16 | 100 | 22.09 |
| 06/17/2026 21:16 | 1 | 22.09 |
| 06/17/2026 21:15 | 59 | 22.10 |
| 06/17/2026 21:15 | 1 | 22.10 |
| 06/17/2026 21:15 | 17 | 22.09 |
| 06/17/2026 21:15 | 59 | 22.09 |
| 06/17/2026 21:15 | 24 | 22.09 |
| 06/17/2026 21:15 | 99 | 22.10 |
| 06/17/2026 21:15 | 1 | 22.10 |
| 06/17/2026 21:15 | 2 | 22.10 |
| 06/17/2026 21:15 | 100 | 22.10 |
| 06/17/2026 21:15 | 100 | 22.09 |
| 06/17/2026 21:15 | 20 | 22.09 |
| 06/17/2026 21:15 | 100 | 22.09 |
| 06/17/2026 21:15 | 5 | 22.09 |
| 06/17/2026 21:15 | 100 | 22.07 |
| 06/17/2026 21:15 | 20 | 22.07 |
| 06/17/2026 21:15 | 100 | 22.06 |
| 06/17/2026 21:15 | 20 | 22.06 |
| 06/17/2026 21:15 | 100 | 22.04 |
| 06/17/2026 21:15 | 100 | 22.04 |
| 06/17/2026 21:15 | 100 | 22.03 |
| 06/17/2026 21:15 | 1 | 22.03 |
| 06/17/2026 21:15 | 2 | 22.02 |
| 06/17/2026 21:15 | 5 | 22.02 |
| 06/17/2026 21:15 | 25 | 22.02 |
| 06/17/2026 21:15 | 100 | 21.975 |
| 06/17/2026 21:15 | 6 | 21.99 |
| 06/17/2026 21:15 | 24 | 21.99 |
| 06/17/2026 21:15 | 5 | 22.03 |
| 06/17/2026 21:15 | 29 | 22.03 |
| 06/17/2026 21:15 | 34 | 22.03 |
| 06/17/2026 21:15 | 409 | 22.04 |
| 06/17/2026 21:15 | 2 | 22.04 |
| 06/17/2026 21:15 | 20 | 22.04 |
| 06/17/2026 21:15 | 29 | 22.04 |
| 06/17/2026 21:15 | 58 | 22.03 |
| 06/17/2026 21:15 | 34 | 22.03 |
| 06/17/2026 21:15 | 100 | 22.02 |
| 06/17/2026 21:15 | 100 | 22.02 |
| 06/17/2026 21:15 | 100 | 22.00 |
| 06/17/2026 21:15 | 5 | 22.00 |
| 06/17/2026 21:15 | 20 | 22.00 |
| 06/17/2026 21:15 | 56 | 22.00 |
| 06/17/2026 21:15 | 100 | 22.01 |
| 06/17/2026 21:14 | 1 | 22.035 |
| 06/17/2026 21:14 | 10 | 22.05 |
| 06/17/2026 21:14 | 49 | 22.05 |
| 06/17/2026 21:14 | 11 | 22.05 |
| 06/17/2026 21:14 | 1 | 22.05 |
| 06/17/2026 21:14 | 5 | 22.05 |
| 06/17/2026 21:14 | 45 | 22.05 |
| 06/17/2026 21:14 | 50 | 22.05 |
| 06/17/2026 21:14 | 5 | 22.05 |
| 06/17/2026 21:14 | 100 | 22.05 |
| 06/17/2026 21:14 | 6 | 22.06 |
| 06/17/2026 21:13 | 72 | 22.06 |
| 06/17/2026 21:13 | 28 | 22.06 |
| 06/17/2026 21:13 | 9 | 22.06 |
| 06/17/2026 21:13 | 3 | 22.06 |
| 06/17/2026 21:13 | 3 | 22.07 |
| 06/17/2026 21:13 | 5 | 22.09 |
| 06/17/2026 21:13 | 1 | 22.09 |
| 06/17/2026 21:13 | 6 | 22.09 |
| 06/17/2026 21:13 | 9 | 22.08 |
| 06/17/2026 21:13 | 30 | 22.07 |
| 06/17/2026 21:13 | 70 | 22.07 |
| 06/17/2026 21:13 | 50 | 22.06 |
| 06/17/2026 21:13 | 50 | 22.06 |
| 06/17/2026 21:13 | 100 | 22.06 |
| 06/17/2026 21:13 | 100 | 22.06 |
| 06/17/2026 21:13 | 100 | 22.06 |
| 06/17/2026 21:13 | 50 | 22.04 |
| 06/17/2026 21:13 | 25 | 22.04 |
| 06/17/2026 21:13 | 25 | 22.04 |
| 06/17/2026 21:13 | 2 | 22.00 |
| 06/17/2026 21:13 | 2 | 22.00 |
| 06/17/2026 21:12 | 2 | 22.00 |
| 06/17/2026 21:11 | 100 | 22.02 |
| 06/17/2026 21:11 | 11 | 22.02 |
| 06/17/2026 21:11 | 89 | 22.02 |
| 06/17/2026 21:11 | 5 | 22.02 |
| 06/17/2026 21:11 | 6 | 22.02 |
| 06/17/2026 21:11 | 100 | 22.02 |
| 06/17/2026 21:11 | 100 | 22.01 |
| 06/17/2026 21:11 | 1 | 21.99 |
| 06/17/2026 21:11 | 100 | 21.98 |
| 06/17/2026 21:11 | 2 | 21.97 |
| 06/17/2026 21:11 | 33 | 21.96 |
| 06/17/2026 21:11 | 100 | 21.96 |
| 06/17/2026 21:11 | 3 | 21.96 |
| 06/17/2026 21:11 | 5 | 21.96 |
| 06/17/2026 21:11 | 17 | 21.94 |
| 06/17/2026 21:11 | 10 | 21.93 |
| 06/17/2026 21:11 | 2 | 21.95 |
| 06/17/2026 21:10 | 5 | 21.94 |
| 06/17/2026 21:10 | 50 | 21.95 |
| 06/17/2026 21:10 | 25 | 21.95 |
| 06/17/2026 21:10 | 25 | 21.95 |
| 06/17/2026 21:10 | 20 | 21.97 |
| 06/17/2026 21:09 | 37 | 22.005 |
| 06/17/2026 21:09 | 5 | 22.00 |
| 06/17/2026 21:09 | 3 | 22.00 |
| 06/17/2026 21:09 | 27 | 22.00 |
| 06/17/2026 21:09 | 100 | 22.00 |
| 06/17/2026 21:09 | 100 | 22.00 |
| 06/17/2026 21:09 | 79 | 22.01 |
| 06/17/2026 21:09 | 3 | 22.01 |
| 06/17/2026 21:09 | 18 | 22.01 |
| 06/17/2026 21:09 | 50 | 22.03 |
| 06/17/2026 21:09 | 5 | 22.01 |
| 06/17/2026 21:08 | 100 | 22.01 |
| 06/17/2026 21:08 | 23 | 22.01 |
| 06/17/2026 21:08 | 23 | 22.00 |
| 06/17/2026 21:08 | 3 | 22.00 |
| 06/17/2026 21:08 | 5 | 21.98 |
| 06/17/2026 21:08 | 11 | 21.98 |
| 06/17/2026 21:08 | 53 | 21.99 |
| 06/17/2026 21:08 | 25 | 21.99 |
| 06/17/2026 21:08 | 23 | 21.99 |
| 06/17/2026 21:08 | 25 | 22.01 |
| 06/17/2026 21:08 | 3 | 21.98 |
| 06/17/2026 21:08 | 50 | 21.98 |
| 06/17/2026 21:08 | 200 | 21.98 |
| 06/17/2026 21:08 | 100 | 21.99 |
| 06/17/2026 21:07 | 25 | 22.00 |
| 06/17/2026 21:07 | 25 | 22.00 |
| 06/17/2026 21:07 | 25 | 22.00 |
| 06/17/2026 21:07 | 25 | 22.00 |
| 06/17/2026 21:07 | 100 | 22.01 |
| 06/17/2026 21:07 | 9 | 22.01 |
| 06/17/2026 21:07 | 100 | 22.01 |
| 06/17/2026 21:07 | 9 | 22.02 |
| 06/17/2026 21:07 | 100 | 22.02 |
| 06/17/2026 21:07 | 50 | 22.01 |
| 06/17/2026 21:07 | 14 | 22.01 |
| 06/17/2026 21:07 | 100 | 22.01 |
| 06/17/2026 21:07 | 100 | 22.00 |
| 06/17/2026 21:07 | 100 | 22.00 |
| 06/17/2026 21:07 | 100 | 22.00 |
| 06/17/2026 21:07 | 5 | 22.00 |
| 06/17/2026 21:07 | 10 | 22.00 |
| 06/17/2026 21:07 | 2 | 22.00 |
| 06/17/2026 21:06 | 5 | 22.04 |
| 06/17/2026 21:06 | 38 | 22.04 |
| 06/17/2026 21:06 | 30 | 22.04 |
| 06/17/2026 21:06 | 100 | 22.04 |
| 06/17/2026 21:06 | 50 | 22.04 |
| 06/17/2026 21:06 | 1 | 22.06 |
| 06/17/2026 21:06 | 1 | 22.06 |
| 06/17/2026 21:05 | 5 | 22.06 |
| 06/17/2026 21:05 | 6 | 22.08 |
| 06/17/2026 21:04 | 13 | 22.02 |
| 06/17/2026 21:04 | 100 | 22.02 |
| 06/17/2026 21:04 | 100 | 22.02 |
| 06/17/2026 21:04 | 100 | 22.02 |
| 06/17/2026 21:03 | 8 | 22.07 |
| 06/17/2026 21:03 | 7 | 22.055 |
| 06/17/2026 21:03 | 100 | 22.05 |
| 06/17/2026 21:03 | 62 | 22.02 |
| 06/17/2026 21:03 | 20 | 22.02 |
| 06/17/2026 21:03 | 12 | 22.02 |
| 06/17/2026 21:03 | 150 | 22.03 |
| 06/17/2026 21:03 | 4 | 22.03 |
| 06/17/2026 21:03 | 4 | 22.03 |
| 06/17/2026 21:03 | 20 | 22.03 |
| 06/17/2026 21:03 | 100 | 22.04 |
| 06/17/2026 21:03 | 20 | 22.09 |
| 06/17/2026 21:03 | 1 | 22.10 |
| 06/17/2026 21:03 | 6 | 22.10 |
| 06/17/2026 21:03 | 8 | 22.09 |
| 06/17/2026 21:03 | 18 | 22.08 |
| 06/17/2026 21:03 | 20 | 22.07 |
| 06/17/2026 21:03 | 20 | 22.07 |
| 06/17/2026 21:03 | 2 | 22.07 |
| 06/17/2026 21:03 | 2 | 22.07 |
| 06/17/2026 21:03 | 2 | 22.08 |
| 06/17/2026 21:03 | 20 | 22.10 |
| 06/17/2026 21:03 | 1 | 22.10 |
| 06/17/2026 21:03 | 60 | 22.13 |
| 06/17/2026 21:03 | 8 | 22.13 |
| 06/17/2026 21:03 | 7 | 22.13 |
| 06/17/2026 21:03 | 14 | 22.13 |
| 06/17/2026 21:02 | 8 | 22.14 |
| 06/17/2026 21:02 | 4 | 22.19 |
| 06/17/2026 21:01 | 3 | 22.18 |
| 06/17/2026 21:01 | 20 | 22.18 |
| 06/17/2026 21:01 | 3 | 22.19 |
| 06/17/2026 21:01 | 3 | 22.19 |
| 06/17/2026 21:01 | 3 | 22.19 |
| 06/17/2026 21:01 | 2 | 22.17 |
| 06/17/2026 21:01 | 5 | 22.17 |
| 06/17/2026 21:01 | 44 | 22.18 |
| 06/17/2026 21:01 | 16 | 22.18 |
| 06/17/2026 21:01 | 100 | 22.185 |
| 06/17/2026 21:01 | 4 | 22.19 |
| 06/17/2026 21:01 | 16 | 22.19 |
| 06/17/2026 21:01 | 19 | 22.20 |
| 06/17/2026 21:01 | 4 | 22.19 |
| 06/17/2026 21:01 | 1 | 22.17 |
| 06/17/2026 21:01 | 5 | 22.20 |
| 06/17/2026 21:01 | 20 | 22.20 |
| 06/17/2026 21:01 | 33 | 22.20 |
| 06/17/2026 21:01 | 11 | 22.21 |
| 06/17/2026 21:01 | 1 | 22.21 |
| 06/17/2026 21:01 | 20 | 22.21 |
| 06/17/2026 21:01 | 15 | 22.21 |
| 06/17/2026 21:01 | 5 | 22.21 |
| 06/17/2026 21:01 | 100 | 22.21 |
| 06/17/2026 21:01 | 15 | 22.21 |
| 06/17/2026 21:01 | 100 | 22.22 |
| 06/17/2026 21:00 | 5 | 22.22 |
| 06/17/2026 21:00 | 20 | 22.19 |
| 06/17/2026 21:00 | 15 | 22.19 |
| 06/17/2026 21:00 | 2 | 22.18 |
| 06/17/2026 21:00 | 2 | 22.18 |
| 06/17/2026 21:00 | 20 | 22.16 |
| 06/17/2026 21:00 | 20 | 22.16 |
| 06/17/2026 21:00 | 63 | 22.16 |
| 06/17/2026 21:00 | 36 | 22.16 |
| 06/17/2026 21:00 | 2 | 22.16 |
| 06/17/2026 21:00 | 100 | 22.17 |
| 06/17/2026 21:00 | 36 | 22.18 |
| 06/17/2026 21:00 | 63 | 22.17 |
| 06/17/2026 21:00 | 26 | 22.13 |
| 06/17/2026 21:00 | 10 | 22.13 |
| 06/17/2026 21:00 | 41 | 22.13 |
| 06/17/2026 21:00 | 100 | 22.14 |
| 06/17/2026 21:00 | 64 | 22.15 |
| 06/17/2026 20:59 | 2 | 22.19 |
| 06/17/2026 20:59 | 100 | 22.19 |
| 06/17/2026 20:59 | 98 | 22.20 |
| 06/17/2026 20:59 | 2 | 22.20 |
| 06/17/2026 20:59 | 100 | 22.20 |
| 06/17/2026 20:59 | 19 | 22.20 |
| 06/17/2026 20:59 | 1 | 22.20 |
| 06/17/2026 20:59 | 3 | 22.18 |
| 06/17/2026 20:59 | 1 | 22.18 |
| 06/17/2026 20:59 | 2 | 22.18 |
| 06/17/2026 20:59 | 52 | 22.18 |
| 06/17/2026 20:59 | 13 | 22.18 |
| 06/17/2026 20:59 | 96 | 22.18 |
| 06/17/2026 20:59 | 1 | 22.17 |
| 06/17/2026 20:58 | 3 | 22.15 |
| 06/17/2026 20:58 | 1 | 22.15 |
| 06/17/2026 20:58 | 13 | 22.15 |
| 06/17/2026 20:58 | 100 | 22.16 |
| 06/17/2026 20:58 | 13 | 22.16 |
| 06/17/2026 20:58 | 96 | 22.14 |
| 06/17/2026 20:58 | 13 | 22.14 |
| 06/17/2026 20:58 | 100 | 22.16 |
| 06/17/2026 20:58 | 20 | 22.14 |
| 06/17/2026 20:58 | 100 | 22.14 |
| 06/17/2026 20:58 | 33 | 22.14 |
| 06/17/2026 20:58 | 13 | 22.16 |
| 06/17/2026 20:58 | 1 | 22.16 |
| 06/17/2026 20:58 | 2 | 22.16 |
| 06/17/2026 20:58 | 28 | 22.16 |
| 06/17/2026 20:58 | 3 | 22.16 |
| 06/17/2026 20:58 | 9 | 22.18 |
| 06/17/2026 20:58 | 28 | 22.18 |
| 06/17/2026 20:58 | 15 | 22.18 |
| 06/17/2026 20:58 | 44 | 22.16 |
| 06/17/2026 20:58 | 3 | 22.16 |
| 06/17/2026 20:58 | 19 | 22.18 |
| 06/17/2026 20:58 | 3 | 22.18 |
| 06/17/2026 20:58 | 3 | 22.18 |
| 06/17/2026 20:58 | 50 | 22.15 |
| 06/17/2026 20:58 | 5 | 22.15 |
| 06/17/2026 20:58 | 20 | 22.15 |
| 06/17/2026 20:58 | 6 | 22.15 |
| 06/17/2026 20:58 | 40 | 22.15 |
| 06/17/2026 20:58 | 20 | 22.16 |
| 06/17/2026 20:58 | 2 | 22.16 |
| 06/17/2026 20:58 | 2 | 22.16 |
| 06/17/2026 20:58 | 100 | 22.17 |
| 06/17/2026 20:58 | 25 | 22.185 |
| 06/17/2026 20:58 | 10 | 22.185 |
| 06/17/2026 20:58 | 20 | 22.24 |
| 06/17/2026 20:58 | 11 | 22.24 |
| 06/17/2026 20:58 | 21 | 22.22 |
| 06/17/2026 20:58 | 28 | 22.22 |
| 06/17/2026 20:58 | 20 | 22.22 |
| 06/17/2026 20:58 | 2 | 22.24 |
| 06/17/2026 20:58 | 25 | 22.24 |
| 06/17/2026 20:58 | 20 | 22.21 |
| 06/17/2026 20:58 | 34 | 22.22 |
| 06/17/2026 20:58 | 20 | 22.22 |
| 06/17/2026 20:58 | 56 | 22.23 |
| 06/17/2026 20:58 | 16 | 22.23 |
| 06/17/2026 20:58 | 25 | 22.23 |
| 06/17/2026 20:58 | 2 | 22.23 |
| 06/17/2026 20:58 | 20 | 22.25 |
| 06/17/2026 20:58 | 16 | 22.25 |
| 06/17/2026 20:58 | 23 | 22.24 |
| 06/17/2026 20:58 | 20 | 22.21 |
| 06/17/2026 20:58 | 1 | 22.21 |
| 06/17/2026 20:58 | 37 | 22.21 |
| 06/17/2026 20:58 | 25 | 22.22 |
| 06/17/2026 20:57 | 25 | 22.27 |
| 06/17/2026 20:57 | 27 | 22.26 |
| 06/17/2026 20:57 | 40 | 22.26 |
| 06/17/2026 20:57 | 60 | 22.26 |
| 06/17/2026 20:57 | 76 | 22.26 |
| 06/17/2026 20:57 | 24 | 22.26 |
| 06/17/2026 20:57 | 100 | 22.26 |
| 06/17/2026 20:57 | 5 | 22.24 |
| 06/17/2026 20:57 | 76 | 22.25 |
| 06/17/2026 20:57 | 24 | 22.25 |
| 06/17/2026 20:57 | 32 | 22.24 |
| 06/17/2026 20:57 | 2 | 22.24 |
| 06/17/2026 20:57 | 5 | 22.24 |
| 06/17/2026 20:57 | 100 | 22.24 |
| 06/17/2026 20:57 | 34 | 22.25 |
| 06/17/2026 20:57 | 10 | 22.25 |
| 06/17/2026 20:57 | 1 | 22.25 |
| 06/17/2026 20:57 | 1 | 22.26 |
| 06/17/2026 20:57 | 29 | 22.26 |
| 06/17/2026 20:57 | 20 | 22.25 |
| 06/17/2026 20:57 | 100 | 22.25 |
| 06/17/2026 20:57 | 29 | 22.25 |
| 06/17/2026 20:57 | 100 | 22.27 |
| 06/17/2026 20:57 | 1 | 22.25 |
| 06/17/2026 20:57 | 20 | 22.25 |
| 06/17/2026 20:57 | 36 | 22.25 |
| 06/17/2026 20:57 | 60 | 22.25 |
| 06/17/2026 20:57 | 1 | 22.26 |
| 06/17/2026 20:57 | 1 | 22.26 |
| 06/17/2026 20:57 | 1 | 22.26 |
| 06/17/2026 20:57 | 4 | 22.24 |
| 06/17/2026 20:57 | 20 | 22.24 |
| 06/17/2026 20:57 | 9 | 22.25 |
| 06/17/2026 20:57 | 23 | 22.26 |
| 06/17/2026 20:57 | 20 | 22.27 |
| 06/17/2026 20:57 | 29 | 22.28 |
| 06/17/2026 20:57 | 20 | 22.29 |
| 06/17/2026 20:57 | 29 | 22.29 |
| 06/17/2026 20:57 | 46 | 22.27 |
| 06/17/2026 20:57 | 100 | 22.28 |
| 06/17/2026 20:57 | 24 | 22.28 |
| 06/17/2026 20:57 | 100 | 22.26 |
| 06/17/2026 20:57 | 5 | 22.24 |
| 06/17/2026 20:57 | 100 | 22.24 |
| 06/17/2026 20:57 | 50 | 22.25 |
| 06/17/2026 20:56 | 100 | 22.26 |
| 06/17/2026 20:56 | 90 | 22.26 |
| 06/17/2026 20:56 | 1 | 22.26 |
| 06/17/2026 20:56 | 2 | 22.26 |
| 06/17/2026 20:56 | 100 | 22.27 |
| 06/17/2026 20:56 | 96 | 22.27 |
| 06/17/2026 20:55 | 4 | 22.27 |
| 06/17/2026 20:55 | 18 | 22.325 |
| 06/17/2026 20:54 | 20 | 22.33 |
| 06/17/2026 20:54 | 13 | 22.33 |
| 06/17/2026 20:54 | 10 | 22.34 |
| 06/17/2026 20:54 | 100 | 22.36 |
| 06/17/2026 20:54 | 100 | 22.36 |
| 06/17/2026 20:54 | 100 | 22.34 |
| 06/17/2026 20:54 | 100 | 22.34 |
| 06/17/2026 20:53 | 100 | 22.38 |
| 06/17/2026 20:53 | 300 | 22.36 |
| 06/17/2026 20:53 | 100 | 22.39 |
| 06/17/2026 20:53 | 200 | 22.39 |
| 06/17/2026 20:53 | 31 | 22.41 |
| 06/17/2026 20:53 | 44 | 22.41 |
| 06/17/2026 20:53 | 2 | 22.42 |
| 06/17/2026 20:53 | 29 | 22.42 |
| 06/17/2026 20:53 | 2 | 22.41 |
| 06/17/2026 20:53 | 27 | 22.41 |
| 06/17/2026 20:53 | 5 | 22.39 |
| 06/17/2026 20:53 | 45 | 22.39 |
| 06/17/2026 20:53 | 55 | 22.39 |
| 06/17/2026 20:53 | 50 | 22.40 |
| 06/17/2026 20:53 | 1 | 22.40 |
| 06/17/2026 20:53 | 1 | 22.40 |
| 06/17/2026 20:53 | 50 | 22.40 |
| 06/17/2026 20:53 | 1 | 22.40 |
| 06/17/2026 20:53 | 100 | 22.40 |
| 06/17/2026 20:53 | 4 | 22.47 |
| 06/17/2026 20:52 | 85 | 22.42 |
| 06/17/2026 20:52 | 150 | 22.42 |
| 06/17/2026 20:52 | 16 | 22.43 |
| 06/17/2026 20:52 | 14 | 22.46 |
| 06/17/2026 20:52 | 11 | 22.46 |
| 06/17/2026 20:52 | 12 | 22.46 |
| 06/17/2026 20:52 | 2 | 22.45 |
| 06/17/2026 20:52 | 2 | 22.445 |
| 06/17/2026 20:51 | 95 | 22.445 |
| 06/17/2026 20:51 | 5 | 22.445 |
| 06/17/2026 20:49 | 1 | 22.44 |
| 06/17/2026 20:49 | 35 | 22.40 |
| 06/17/2026 20:49 | 100 | 22.41 |
| 06/17/2026 20:49 | 1 | 22.45 |
| 06/17/2026 20:49 | 1 | 22.44 |
| 06/17/2026 20:49 | 1 | 22.43 |
| 06/17/2026 20:49 | 37 | 22.42 |
| 06/17/2026 20:49 | 6 | 22.42 |
| 06/17/2026 20:49 | 20 | 22.41 |
| 06/17/2026 20:49 | 46 | 22.39 |
| 06/17/2026 20:49 | 100 | 22.39 |
| 06/17/2026 20:49 | 46 | 22.39 |
| 06/17/2026 20:49 | 33 | 22.39 |
| 06/17/2026 20:49 | 2 | 22.39 |
| 06/17/2026 20:49 | 100 | 22.39 |
| 06/17/2026 20:47 | 1 | 22.37 |
| 06/17/2026 20:47 | 2 | 22.33 |
| 06/17/2026 20:46 | 20 | 22.31 |
| 06/17/2026 20:46 | 44 | 22.31 |
| 06/17/2026 20:46 | 100 | 22.31 |
| 06/17/2026 20:45 | 2 | 22.37 |
| 06/17/2026 20:45 | 4 | 22.37 |
| 06/17/2026 20:45 | 68 | 22.36 |
| 06/17/2026 20:45 | 5 | 22.36 |
| 06/17/2026 20:45 | 100 | 22.36 |
| 06/17/2026 20:45 | 23 | 22.37 |
| 06/17/2026 20:45 | 5 | 22.37 |
| 06/17/2026 20:45 | 23 | 22.37 |
| 06/17/2026 20:45 | 35 | 22.38 |
| 06/17/2026 20:45 | 65 | 22.38 |
| 06/17/2026 20:45 | 5 | 22.38 |
| 06/17/2026 20:45 | 23 | 22.38 |
| 06/17/2026 20:45 | 6 | 22.38 |
| 06/17/2026 20:45 | 6 | 22.38 |
| 06/17/2026 20:45 | 59 | 22.38 |
| 06/17/2026 20:45 | 18 | 22.36 |
| 06/17/2026 20:45 | 59 | 22.36 |
| 06/17/2026 20:45 | 23 | 22.36 |
| 06/17/2026 20:45 | 100 | 22.38 |
| 06/17/2026 20:45 | 100 | 22.38 |
| 06/17/2026 20:45 | 100 | 22.38 |
| 06/17/2026 20:45 | 5 | 22.38 |
| 06/17/2026 20:45 | 150 | 22.37 |
| 06/17/2026 20:45 | 100 | 22.37 |
| 06/17/2026 20:45 | 100 | 22.37 |
| 06/17/2026 20:45 | 100 | 22.37 |
| 06/17/2026 20:45 | 4 | 22.35 |
| 06/17/2026 20:45 | 5 | 22.35 |
| 06/17/2026 20:45 | 5 | 22.35 |
| 06/17/2026 20:45 | 42 | 22.35 |
| 06/17/2026 20:45 | 58 | 22.35 |
| 06/17/2026 20:45 | 42 | 22.33 |
| 06/17/2026 20:45 | 23 | 22.31 |
| 06/17/2026 20:45 | 1 | 22.31 |
| 06/17/2026 20:45 | 10 | 22.305 |
| 06/17/2026 20:45 | 24 | 22.305 |
| 06/17/2026 20:45 | 42 | 22.305 |
| 06/17/2026 20:45 | 24 | 22.305 |
| 06/17/2026 20:45 | 90 | 22.29 |
| 06/17/2026 20:45 | 100 | 22.29 |
| 06/17/2026 20:44 | 90 | 22.32 |
| 06/17/2026 20:44 | 100 | 22.32 |
| 06/17/2026 20:44 | 100 | 22.32 |
| 06/17/2026 20:44 | 2 | 22.33 |
| 06/17/2026 20:44 | 1 | 22.33 |
| 06/17/2026 20:44 | 1 | 22.33 |
| 06/17/2026 20:44 | 1 | 22.33 |
| 06/17/2026 20:44 | 1 | 22.33 |
| 06/17/2026 20:44 | 47 | 22.33 |
| 06/17/2026 20:44 | 3 | 22.33 |
| 06/17/2026 20:44 | 37 | 22.34 |
| 06/17/2026 20:44 | 99 | 22.34 |
| 06/17/2026 20:44 | 48 | 22.32 |
| 06/17/2026 20:44 | 22 | 22.32 |
| 06/17/2026 20:44 | 30 | 22.32 |
| 06/17/2026 20:44 | 82 | 22.33 |
| 06/17/2026 20:44 | 20 | 22.33 |
| 06/17/2026 20:44 | 21 | 22.30 |
| 06/17/2026 20:44 | 9 | 22.30 |
| 06/17/2026 20:44 | 30 | 22.30 |
| 06/17/2026 20:44 | 20 | 22.32 |
| 06/17/2026 20:44 | 1 | 22.29 |
| 06/17/2026 20:44 | 50 | 22.29 |
| 06/17/2026 20:44 | 1 | 22.29 |
| 06/17/2026 20:44 | 19 | 22.29 |
| 06/17/2026 20:44 | 50 | 22.30 |
| 06/17/2026 20:43 | 1 | 22.34 |
| 06/17/2026 20:43 | 81 | 22.28 |
| 06/17/2026 20:43 | 100 | 22.28 |
| 06/17/2026 20:42 | 50 | 22.305 |
| 06/17/2026 20:42 | 14 | 22.305 |
| 06/17/2026 20:42 | 86 | 22.305 |
| 06/17/2026 20:42 | 1 | 22.325 |
| 06/17/2026 20:42 | 2 | 22.33 |
| 06/17/2026 20:42 | 98 | 22.33 |
| 06/17/2026 20:42 | 2 | 22.33 |
| 06/17/2026 20:42 | 100 | 22.31 |
| 06/17/2026 20:42 | 25 | 22.31 |
| 06/17/2026 20:42 | 25 | 22.31 |
| 06/17/2026 20:42 | 25 | 22.31 |
| 06/17/2026 20:42 | 25 | 22.31 |
| 06/17/2026 20:40 | 7 | 22.27 |
| 06/17/2026 20:40 | 100 | 22.30 |
| 06/17/2026 20:40 | 1 | 22.30 |
| 06/17/2026 20:40 | 100 | 22.30 |
| 06/17/2026 20:40 | 1 | 22.29 |
| 06/17/2026 20:40 | 70 | 22.29 |
| 06/17/2026 20:40 | 200 | 22.29 |
| 06/17/2026 20:40 | 70 | 22.30 |
| 06/17/2026 20:40 | 25 | 22.31 |
| 06/17/2026 20:40 | 14 | 22.32 |
| 06/17/2026 20:40 | 5 | 22.29 |
| 06/17/2026 20:40 | 3 | 22.31 |
| 06/17/2026 20:39 | 4 | 22.31 |
| 06/17/2026 20:39 | 14 | 22.31 |
| 06/17/2026 20:39 | 70 | 22.30 |
| 06/17/2026 20:39 | 44 | 22.30 |
| 06/17/2026 20:39 | 6 | 22.30 |
| 06/17/2026 20:39 | 25 | 22.31 |
| 06/17/2026 20:39 | 1 | 22.31 |
| 06/17/2026 20:39 | 65 | 22.31 |
| 06/17/2026 20:39 | 5 | 22.31 |
| 06/17/2026 20:39 | 1 | 22.32 |
| 06/17/2026 20:39 | 100 | 22.32 |
| 06/17/2026 20:39 | 1 | 22.32 |
| 06/17/2026 20:39 | 1 | 22.32 |
| 06/17/2026 20:39 | 1 | 22.32 |
| 06/17/2026 20:37 | 6 | 22.35 |
| 06/17/2026 20:37 | 1 | 22.35 |
| 06/17/2026 20:37 | 12 | 22.35 |
| 06/17/2026 20:36 | 1 | 22.34 |
| 06/17/2026 20:36 | 2 | 22.34 |
| 06/17/2026 20:36 | 1 | 22.34 |
| 06/17/2026 20:36 | 6 | 22.31 |
| 06/17/2026 20:36 | 18 | 22.27 |
| 06/17/2026 20:36 | 36 | 22.27 |
| 06/17/2026 20:36 | 2 | 22.26 |
| 06/17/2026 20:36 | 5 | 22.26 |
| 06/17/2026 20:36 | 5 | 22.26 |
| 06/17/2026 20:36 | 5 | 22.26 |
| 06/17/2026 20:36 | 1 | 22.26 |
| 06/17/2026 20:36 | 9 | 22.26 |
| 06/17/2026 20:36 | 100 | 22.26 |
| 06/17/2026 20:35 | 5 | 22.20 |
| 06/17/2026 20:35 | 150 | 22.22 |
| 06/17/2026 20:35 | 75 | 22.23 |
| 06/17/2026 20:35 | 25 | 22.23 |
| 06/17/2026 20:35 | 1 | 22.23 |
| 06/17/2026 20:35 | 3 | 22.23 |
| 06/17/2026 20:35 | 13 | 22.23 |
| 06/17/2026 20:35 | 11 | 22.23 |
| 06/17/2026 20:35 | 3 | 22.23 |
| 06/17/2026 20:35 | 1 | 22.205 |
| 06/17/2026 20:34 | 100 | 22.19 |
| 06/17/2026 20:34 | 14 | 22.20 |
| 06/17/2026 20:34 | 5 | 22.20 |
| 06/17/2026 20:34 | 50 | 22.22 |
| 06/17/2026 20:34 | 8 | 22.20 |
| 06/17/2026 20:34 | 13 | 22.22 |
| 06/17/2026 20:34 | 18 | 22.23 |
| 06/17/2026 20:34 | 100 | 22.23 |
| 06/17/2026 20:34 | 37 | 22.23 |
| 06/17/2026 20:34 | 20 | 22.23 |
| 06/17/2026 20:34 | 100 | 22.21 |
| 06/17/2026 20:34 | 50 | 22.21 |
| 06/17/2026 20:34 | 50 | 22.21 |
| 06/17/2026 20:34 | 63 | 22.23 |
| 06/17/2026 20:34 | 100 | 22.23 |
| 06/17/2026 20:34 | 100 | 22.21 |
| 06/17/2026 20:34 | 100 | 22.20 |
| 06/17/2026 20:34 | 100 | 22.21 |
| 06/17/2026 20:34 | 36 | 22.21 |
| 06/17/2026 20:34 | 100 | 22.19 |
| 06/17/2026 20:34 | 100 | 22.20 |
| 06/17/2026 20:34 | 1 | 22.18 |
| 06/17/2026 20:34 | 20 | 22.18 |
| 06/17/2026 20:34 | 12 | 22.19 |
| 06/17/2026 20:34 | 27 | 22.24 |
| 06/17/2026 20:34 | 26 | 22.24 |
| 06/17/2026 20:34 | 27 | 22.24 |
| 06/17/2026 20:34 | 208 | 22.24 |
| 06/17/2026 20:34 | 27 | 22.25 |
| 06/17/2026 20:34 | 100 | 22.25 |
| 06/17/2026 20:34 | 20 | 22.26 |
| 06/17/2026 20:34 | 5 | 22.26 |
| 06/17/2026 20:34 | 95 | 22.26 |
| 06/17/2026 20:34 | 100 | 22.27 |
| 06/17/2026 20:34 | 150 | 22.27 |
| 06/17/2026 20:34 | 50 | 22.27 |
| 06/17/2026 20:34 | 100 | 22.27 |
| 06/17/2026 20:34 | 11 | 22.27 |
| 06/17/2026 20:33 | 20 | 22.28 |
| 06/17/2026 20:33 | 20 | 22.265 |
| 06/17/2026 20:33 | 20 | 22.28 |
| 06/17/2026 20:33 | 100 | 22.30 |
| 06/17/2026 20:33 | 80 | 22.30 |
| 06/17/2026 20:33 | 112 | 22.30 |
| 06/17/2026 20:33 | 1 | 22.30 |
| 06/17/2026 20:33 | 2 | 22.33 |
| 06/17/2026 20:33 | 1 | 22.33 |
| 06/17/2026 20:33 | 20 | 22.31 |
| 06/17/2026 20:33 | 42 | 22.30 |
| 06/17/2026 20:33 | 20 | 22.30 |
| 06/17/2026 20:33 | 20 | 22.30 |
| 06/17/2026 20:33 | 25 | 22.32 |
| 06/17/2026 20:33 | 13 | 22.32 |
| 06/17/2026 20:33 | 15 | 22.32 |
| 06/17/2026 20:33 | 12 | 22.32 |
| 06/17/2026 20:33 | 50 | 22.32 |
| 06/17/2026 20:33 | 8 | 22.30 |
| 06/17/2026 20:33 | 12 | 22.30 |
| 06/17/2026 20:33 | 17 | 22.32 |
| 06/17/2026 20:33 | 5 | 22.33 |
| 06/17/2026 20:33 | 20 | 22.33 |
| 06/17/2026 20:33 | 12 | 22.30 |
| 06/17/2026 20:33 | 25 | 22.30 |
| 06/17/2026 20:33 | 37 | 22.34 |
| 06/17/2026 20:33 | 2 | 22.30 |
| 06/17/2026 20:33 | 10 | 22.30 |
| 06/17/2026 20:33 | 2 | 22.30 |
| 06/17/2026 20:33 | 20 | 22.30 |
| 06/17/2026 20:32 | 50 | 22.36 |
| 06/17/2026 20:31 | 1 | 22.35 |
| 06/17/2026 20:31 | 4 | 22.37 |
| 06/17/2026 20:31 | 27 | 22.39 |
| 06/17/2026 20:31 | 23 | 22.37 |
| 06/17/2026 20:31 | 15 | 22.37 |
| 06/17/2026 20:31 | 62 | 22.37 |
| 06/17/2026 20:31 | 80 | 22.38 |
| 06/17/2026 20:31 | 52 | 22.37 |
| 06/17/2026 20:31 | 258 | 22.37 |
| 06/17/2026 20:31 | 1 | 22.37 |
| 06/17/2026 20:31 | 100 | 22.37 |
| 06/17/2026 20:31 | 142 | 22.37 |
| 06/17/2026 20:31 | 100 | 22.37 |
| 06/17/2026 20:31 | 57 | 22.37 |
| 06/17/2026 20:31 | 100 | 22.36 |
| 06/17/2026 20:31 | 99 | 22.35 |
| 06/17/2026 20:31 | 1 | 22.35 |
| 06/17/2026 20:31 | 1 | 22.35 |
| 06/17/2026 20:31 | 200 | 22.35 |
| 06/17/2026 20:31 | 60 | 22.33 |
| 06/17/2026 20:31 | 32 | 22.33 |
| 06/17/2026 20:31 | 1 | 22.34 |
| 06/17/2026 20:31 | 100 | 22.35 |
| 06/17/2026 20:31 | 45 | 22.34 |
| 06/17/2026 20:31 | 100 | 22.33 |
| 06/17/2026 20:31 | 100 | 22.33 |
| 06/17/2026 20:31 | 100 | 22.31 |
| 06/17/2026 20:31 | 20 | 22.31 |
| 06/17/2026 20:30 | 8 | 22.29 |
| 06/17/2026 20:30 | 5 | 22.29 |
| 06/17/2026 20:30 | 77 | 22.28 |
| 06/17/2026 20:30 | 2 | 22.28 |
| 06/17/2026 20:30 | 62 | 22.28 |
| 06/17/2026 20:30 | 100 | 22.28 |
| 06/17/2026 20:30 | 42 | 22.28 |
| 06/17/2026 20:30 | 50 | 22.25 |
| 06/17/2026 20:30 | 23 | 22.25 |
| 06/17/2026 20:29 | 1 | 22.26 |
| 06/17/2026 20:29 | 40 | 22.26 |
| 06/17/2026 20:29 | 100 | 22.28 |
| 06/17/2026 20:29 | 100 | 22.27 |
| 06/17/2026 20:29 | 75 | 22.27 |
| 06/17/2026 20:29 | 25 | 22.27 |
| 06/17/2026 20:29 | 1 | 22.27 |
| 06/17/2026 20:29 | 1 | 22.27 |
| 06/17/2026 20:29 | 44 | 22.27 |
| 06/17/2026 20:29 | 17 | 22.27 |
| 06/17/2026 20:29 | 38 | 22.27 |
| 06/17/2026 20:29 | 5 | 22.27 |
| 06/17/2026 20:29 | 75 | 22.25 |
| 06/17/2026 20:29 | 25 | 22.25 |
| 06/17/2026 20:29 | 40 | 22.26 |
| 06/17/2026 20:29 | 1 | 22.26 |
| 06/17/2026 20:29 | 10 | 22.215 |
| 06/17/2026 20:29 | 6 | 22.24 |
| 06/17/2026 20:29 | 5 | 22.24 |
| 06/17/2026 20:29 | 29 | 22.24 |
| 06/17/2026 20:29 | 40 | 22.24 |
| 06/17/2026 20:29 | 23 | 22.24 |
| 06/17/2026 20:29 | 50 | 22.24 |
| 06/17/2026 20:29 | 28 | 22.24 |
| 06/17/2026 20:29 | 5 | 22.24 |
| 06/17/2026 20:29 | 40 | 22.24 |
| 06/17/2026 20:29 | 19 | 22.26 |
| 06/17/2026 20:29 | 34 | 22.26 |
| 06/17/2026 20:29 | 1 | 22.25 |
| 06/17/2026 20:29 | 40 | 22.25 |
| 06/17/2026 20:29 | 40 | 22.24 |
| 06/17/2026 20:29 | 28 | 22.24 |
| 06/17/2026 20:29 | 40 | 22.24 |
| 06/17/2026 20:29 | 1 | 22.23 |
| 06/17/2026 20:29 | 40 | 22.22 |
| 06/17/2026 20:29 | 60 | 22.23 |
| 06/17/2026 20:29 | 40 | 22.23 |
| 06/17/2026 20:29 | 100 | 22.23 |
| 06/17/2026 20:29 | 3 | 22.23 |
| 06/17/2026 20:29 | 19 | 22.23 |
| 06/17/2026 20:29 | 60 | 22.23 |
| 06/17/2026 20:29 | 40 | 22.23 |
| 06/17/2026 20:29 | 100 | 22.21 |
| 06/17/2026 20:27 | 1 | 22.24 |
| 06/17/2026 20:27 | 5 | 22.24 |
| 06/17/2026 20:27 | 100 | 22.24 |
| 06/17/2026 20:27 | 6 | 22.24 |
| 06/17/2026 20:27 | 100 | 22.24 |
| 06/17/2026 20:26 | 28 | 22.28 |
| 06/17/2026 20:26 | 8 | 22.28 |
| 06/17/2026 20:26 | 50 | 22.28 |
| 06/17/2026 20:25 | 13 | 22.28 |
| 06/17/2026 20:25 | 25 | 22.28 |
| 06/17/2026 20:25 | 7 | 22.26 |
| 06/17/2026 20:25 | 8 | 22.26 |
| 06/17/2026 20:25 | 1 | 22.26 |
| 06/17/2026 20:25 | 18 | 22.25 |
| 06/17/2026 20:25 | 31 | 22.25 |
| 06/17/2026 20:25 | 5 | 22.25 |
| 06/17/2026 20:25 | 45 | 22.25 |
| 06/17/2026 20:25 | 25 | 22.25 |
| 06/17/2026 20:25 | 50 | 22.26 |
| 06/17/2026 20:25 | 31 | 22.26 |
| 06/17/2026 20:25 | 20 | 22.27 |
| 06/17/2026 20:25 | 8 | 22.27 |
| 06/17/2026 20:25 | 2 | 22.30 |
| 06/17/2026 20:25 | 2 | 22.29 |
| 06/17/2026 20:25 | 2 | 22.29 |
| 06/17/2026 20:25 | 3 | 22.28 |
| 06/17/2026 20:25 | 46 | 22.26 |
| 06/17/2026 20:25 | 27 | 22.26 |
| 06/17/2026 20:25 | 73 | 22.26 |
| 06/17/2026 20:25 | 2 | 22.25 |
| 06/17/2026 20:25 | 34 | 22.26 |
| 06/17/2026 20:25 | 1 | 22.25 |
| 06/17/2026 20:24 | 1 | 22.25 |
| 06/17/2026 20:24 | 1 | 22.25 |
| 06/17/2026 20:24 | 1 | 22.25 |
| 06/17/2026 20:24 | 37 | 22.25 |
| 06/17/2026 20:24 | 37 | 22.25 |
| 06/17/2026 20:24 | 5 | 22.24 |
| 06/17/2026 20:24 | 1 | 22.25 |
| 06/17/2026 20:24 | 1 | 22.25 |
| 06/17/2026 20:24 | 1 | 22.25 |
| 06/17/2026 20:24 | 210 | 22.22 |
| 06/17/2026 20:24 | 90 | 22.22 |
| 06/17/2026 20:24 | 100 | 22.23 |
| 06/17/2026 20:24 | 10 | 22.23 |
| 06/17/2026 20:24 | 2 | 22.25 |
| 06/17/2026 20:24 | 1 | 22.25 |
| 06/17/2026 20:24 | 1 | 22.25 |
| 06/17/2026 20:24 | 6 | 22.23 |
| 06/17/2026 20:24 | 50 | 22.23 |
| 06/17/2026 20:24 | 18 | 22.23 |
| 06/17/2026 20:24 | 96 | 22.23 |
| 06/17/2026 20:23 | 1 | 22.23 |
| 06/17/2026 20:23 | 3 | 22.23 |
| 06/17/2026 20:23 | 1 | 22.24 |
| 06/17/2026 20:22 | 2 | 22.24 |
| 06/17/2026 20:21 | 1 | 22.26 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.25 |
| 06/17/2026 20:21 | 1 | 22.24 |
| 06/17/2026 20:21 | 100 | 22.24 |
| 06/17/2026 20:21 | 10 | 22.26 |
| 06/17/2026 20:21 | 50 | 22.26 |
| 06/17/2026 20:21 | 50 | 22.26 |
| 06/17/2026 20:20 | 25 | 22.265 |
| 06/17/2026 20:20 | 25 | 22.265 |
| 06/17/2026 20:20 | 25 | 22.265 |
| 06/17/2026 20:20 | 25 | 22.265 |
| 06/17/2026 20:20 | 25 | 22.265 |
| 06/17/2026 20:20 | 10 | 22.31 |
| 06/17/2026 20:20 | 1 | 22.22 |
| 06/17/2026 20:20 | 2 | 22.22 |
| 06/17/2026 20:19 | 1 | 22.22 |
| 06/17/2026 20:19 | 2 | 22.22 |
| 06/17/2026 20:19 | 1 | 22.27 |
| 06/17/2026 20:18 | 1 | 22.27 |
| 06/17/2026 20:18 | 10 | 22.31 |
| 06/17/2026 20:15 | 100 | 22.30 |
| 06/17/2026 20:15 | 100 | 22.31 |
| 06/17/2026 20:15 | 100 | 22.32 |
| 06/17/2026 20:15 | 65 | 22.33 |
| 06/17/2026 20:15 | 35 | 22.33 |
| 06/17/2026 20:15 | 24 | 22.33 |
| 06/17/2026 20:15 | 100 | 22.33 |
| 06/17/2026 20:15 | 100 | 22.34 |
| 06/17/2026 20:15 | 64 | 22.33 |
| 06/17/2026 20:15 | 100 | 22.34 |
| 06/17/2026 20:15 | 58 | 22.34 |
| 06/17/2026 20:15 | 19 | 22.32 |
| 06/17/2026 20:15 | 9 | 22.32 |
| 06/17/2026 20:15 | 12 | 22.32 |
| 06/17/2026 20:15 | 12 | 22.32 |
| 06/17/2026 20:15 | 8 | 22.32 |
| 06/17/2026 20:15 | 58 | 22.32 |
| 06/17/2026 20:15 | 2 | 22.32 |
| 06/17/2026 20:15 | 50 | 22.33 |
| 06/17/2026 20:15 | 100 | 22.33 |
| 06/17/2026 20:15 | 20 | 22.325 |
| 06/17/2026 20:15 | 20 | 22.33 |
| 06/17/2026 20:15 | 8 | 22.33 |
| 06/17/2026 20:15 | 58 | 22.33 |
| 06/17/2026 20:15 | 50 | 22.32 |
| 06/17/2026 20:15 | 150 | 22.32 |
| 06/17/2026 20:15 | 58 | 22.32 |
| 06/17/2026 20:15 | 2 | 22.32 |
| 06/17/2026 20:15 | 17 | 22.32 |
| 06/17/2026 20:15 | 200 | 22.32 |
| 06/17/2026 20:15 | 200 | 22.32 |
| 06/17/2026 20:15 | 24 | 22.32 |
| 06/17/2026 20:15 | 50 | 22.32 |
| 06/17/2026 20:15 | 35 | 22.32 |
| 06/17/2026 20:15 | 8 | 22.32 |
| 06/17/2026 20:15 | 48 | 22.32 |
| 06/17/2026 20:15 | 62 | 22.32 |
| 06/17/2026 20:15 | 70 | 22.32 |
| 06/17/2026 20:15 | 95 | 22.32 |
| 06/17/2026 20:15 | 50 | 22.32 |
| 06/17/2026 20:15 | 100 | 22.32 |
| 06/17/2026 20:15 | 50 | 22.32 |
| 06/17/2026 20:15 | 100 | 22.32 |
| 06/17/2026 20:15 | 100 | 22.32 |
| 06/17/2026 20:15 | 50 | 22.32 |
| 06/17/2026 20:15 | 50 | 22.32 |
| 06/17/2026 20:15 | 158 | 22.32 |
| 06/17/2026 20:15 | 100 | 22.32 |
| 06/17/2026 20:15 | 100 | 22.32 |
| 06/17/2026 20:15 | 100 | 22.32 |
| 06/17/2026 20:15 | 100 | 22.32 |
| 06/17/2026 20:15 | 25 | 22.33 |
| 06/17/2026 20:15 | 100 | 22.32 |
| 06/17/2026 20:15 | 270 | 22.31 |
| 06/17/2026 20:15 | 30 | 22.31 |
| 06/17/2026 20:15 | 100 | 22.31 |
| 06/17/2026 20:15 | 300 | 22.30 |
| 06/17/2026 20:15 | 1000 | 22.29 |
| 06/17/2026 20:15 | 100 | 22.29 |
| 06/17/2026 20:15 | 20 | 22.29 |
| 06/17/2026 20:15 | 1 | 22.29 |
| 06/17/2026 20:15 | 100 | 22.30 |
| 06/17/2026 20:15 | 100 | 22.30 |
| 06/17/2026 20:15 | 100 | 22.30 |
| 06/17/2026 20:15 | 100 | 22.30 |
| 06/17/2026 20:15 | 1 | 22.33 |
| 06/17/2026 20:15 | 25 | 22.34 |
| 06/17/2026 20:15 | 25 | 22.34 |
| 06/17/2026 20:15 | 25 | 22.34 |
| 06/17/2026 20:15 | 1 | 22.34 |
| 06/17/2026 20:15 | 21 | 22.36 |
| 06/17/2026 20:15 | 100 | 22.36 |
| 06/17/2026 20:15 | 2 | 22.36 |
| 06/17/2026 20:15 | 20 | 22.40 |
| 06/17/2026 20:15 | 20 | 22.40 |
| 06/17/2026 20:15 | 100 | 22.41 |
| 06/17/2026 20:15 | 3 | 22.41 |
| 06/17/2026 20:15 | 5 | 22.41 |
| 06/17/2026 20:15 | 100 | 22.41 |
| 06/17/2026 20:15 | 59 | 22.42 |
| 06/17/2026 20:15 | 20 | 22.42 |
| 06/17/2026 20:15 | 100 | 22.42 |
| 06/17/2026 20:15 | 100 | 22.43 |
| 06/17/2026 20:15 | 100 | 22.43 |
| 06/17/2026 20:15 | 100 | 22.44 |
| 06/17/2026 20:15 | 2 | 22.43 |
| 06/17/2026 20:15 | 100 | 22.43 |
| 06/17/2026 20:15 | 3 | 22.43 |
| 06/17/2026 20:15 | 60 | 22.43 |
| 06/17/2026 20:15 | 73 | 22.43 |
| 06/17/2026 20:15 | 8 | 22.44 |
| 06/17/2026 20:15 | 4 | 22.44 |
| 06/17/2026 20:15 | 20 | 22.45 |
| 06/17/2026 20:14 | 2 | 22.43 |
| 06/17/2026 20:14 | 4 | 22.43 |
| 06/17/2026 20:14 | 16 | 22.44 |
| 06/17/2026 20:14 | 57 | 22.44 |
| 06/17/2026 20:14 | 50 | 22.43 |
| 06/17/2026 20:14 | 50 | 22.43 |
| 06/17/2026 20:14 | 4 | 22.43 |
| 06/17/2026 20:14 | 20 | 22.46 |
| 06/17/2026 20:13 | 25 | 22.42 |
| 06/17/2026 20:11 | 1 | 22.41 |
| 06/17/2026 20:10 | 30 | 22.46 |
| 06/17/2026 20:10 | 50 | 22.45 |
| 06/17/2026 20:10 | 15 | 22.415 |
| 06/17/2026 20:09 | 9 | 22.45 |
| 06/17/2026 20:09 | 100 | 22.45 |
| 06/17/2026 20:07 | 5 | 22.40 |
| 06/17/2026 20:07 | 1 | 22.40 |
| 06/17/2026 20:07 | 10 | 22.43 |
| 06/17/2026 20:07 | 50 | 22.44 |
| 06/17/2026 20:07 | 8 | 22.45 |
| 06/17/2026 20:07 | 50 | 22.46 |
| 06/17/2026 20:07 | 5 | 22.46 |
| 06/17/2026 20:07 | 1 | 22.46 |
| 06/17/2026 20:07 | 327 | 22.46 |
| 06/17/2026 20:07 | 173 | 22.46 |
| 06/17/2026 20:07 | 5 | 22.46 |
| 06/17/2026 20:07 | 29 | 22.46 |
| 06/17/2026 20:06 | 55 | 22.45 |
| 06/17/2026 20:06 | 1 | 22.45 |
| 06/17/2026 20:06 | 100 | 22.44 |
| 06/17/2026 20:06 | 1 | 22.44 |
| 06/17/2026 20:06 | 1 | 22.44 |
| 06/17/2026 20:06 | 5 | 22.41 |
| 06/17/2026 20:05 | 5 | 22.41 |
| 06/17/2026 20:05 | 20 | 22.41 |
| 06/17/2026 20:05 | 30 | 22.42 |
| 06/17/2026 20:05 | 4 | 22.42 |
| 06/17/2026 20:05 | 1 | 22.44 |
| 06/17/2026 20:05 | 100 | 22.44 |
| 06/17/2026 20:02 | 6 | 22.55 |
| 06/17/2026 20:02 | 12 | 22.56 |
| 06/17/2026 20:02 | 1 | 22.58 |
| 06/17/2026 20:02 | 100 | 22.62 |
| 06/17/2026 20:01 | 4 | 22.66 |
| 06/17/2026 20:00 | 6 | 22.67 |
| 06/17/2026 20:00 | 12 | 22.69 |
| 06/17/2026 20:00 | 6 | 22.70 |
| 06/17/2026 20:00 | 9 | 22.76 |
| 06/17/2026 20:00 | 3 | 22.76 |
| 06/17/2026 20:00 | 1 | 22.76 |
| 06/17/2026 20:00 | 100 | 22.77 |
| 06/17/2026 20:00 | 24 | 22.78 |
| 06/17/2026 20:00 | 30 | 22.78 |
| 06/17/2026 20:00 | 24 | 22.81 |
| 06/17/2026 20:00 | 24 | 22.81 |
| 06/17/2026 20:00 | 67 | 22.78 |
| 06/17/2026 20:00 | 1 | 22.78 |
| 06/17/2026 20:00 | 1 | 22.80 |
| 06/17/2026 20:00 | 96 | 22.80 |
| 06/17/2026 20:00 | 3 | 22.81 |
| 06/17/2026 19:59 | 5 | 22.81 |
| 06/17/2026 19:59 | 34 | 22.83 |
| 06/17/2026 19:59 | 3 | 22.83 |
| 06/17/2026 19:59 | 4 | 22.80 |
| 06/17/2026 19:59 | 4 | 22.80 |
| 06/17/2026 19:59 | 67 | 22.80 |
| 06/17/2026 19:59 | 100 | 22.81 |
| 06/17/2026 19:58 | 4 | 22.81 |
| 06/17/2026 19:58 | 17 | 22.82 |
| 06/17/2026 19:58 | 100 | 22.82 |
| 06/17/2026 19:58 | 30 | 22.83 |
| 06/17/2026 19:58 | 17 | 22.83 |
| 06/17/2026 19:58 | 44 | 22.85 |
| 06/17/2026 19:58 | 56 | 22.85 |
| 06/17/2026 19:58 | 44 | 22.85 |
| 06/17/2026 19:58 | 44 | 22.85 |
| 06/17/2026 19:58 | 100 | 22.84 |
| 06/17/2026 19:58 | 50 | 22.82 |
| 06/17/2026 19:58 | 100 | 22.82 |
| 06/17/2026 19:58 | 100 | 22.84 |
| 06/17/2026 19:58 | 6 | 22.82 |
| 06/17/2026 19:58 | 2 | 22.82 |
| 06/17/2026 19:58 | 20 | 22.82 |
| 06/17/2026 19:57 | 20 | 22.83 |
| 06/17/2026 19:57 | 20 | 22.83 |
| 06/17/2026 19:57 | 20 | 22.83 |
| 06/17/2026 19:57 | 20 | 22.84 |
| 06/17/2026 19:57 | 20 | 22.84 |
| 06/17/2026 19:57 | 19 | 22.86 |
| 06/17/2026 19:57 | 19 | 22.86 |
| 06/17/2026 19:57 | 19 | 22.86 |
| 06/17/2026 19:57 | 1 | 22.87 |
| 06/17/2026 19:57 | 100 | 22.85 |
| 06/17/2026 19:57 | 20 | 22.86 |
| 06/17/2026 19:57 | 13 | 22.86 |
| 06/17/2026 19:57 | 13 | 22.85 |
| 06/17/2026 19:57 | 100 | 22.83 |
| 06/17/2026 19:57 | 6 | 22.81 |
| 06/17/2026 19:57 | 3 | 22.81 |
| 06/17/2026 19:57 | 50 | 22.81 |
| 06/17/2026 19:57 | 20 | 22.81 |
| 06/17/2026 19:57 | 35 | 22.81 |
| 06/17/2026 19:57 | 16 | 22.82 |
| 06/17/2026 19:57 | 30 | 22.82 |
| 06/17/2026 19:56 | 1 | 22.87 |
| 06/17/2026 19:56 | 20 | 22.84 |
| 06/17/2026 19:56 | 16 | 22.84 |
| 06/17/2026 19:56 | 18 | 22.80 |
| 06/17/2026 19:56 | 100 | 22.81 |
| 06/17/2026 19:56 | 78 | 22.81 |
| 06/17/2026 19:55 | 22 | 22.81 |
| 06/17/2026 19:55 | 150 | 22.81 |
| 06/17/2026 19:55 | 100 | 22.81 |
| 06/17/2026 19:55 | 150 | 22.82 |
| 06/17/2026 19:55 | 3 | 22.84 |
| 06/17/2026 19:54 | 1 | 22.88 |
| 06/17/2026 19:54 | 34 | 22.84 |
| 06/17/2026 19:54 | 1 | 22.84 |
| 06/17/2026 19:54 | 30 | 22.84 |
| 06/17/2026 19:54 | 39 | 22.84 |
| 06/17/2026 19:54 | 12 | 22.84 |
| 06/17/2026 19:53 | 7 | 22.86 |
| 06/17/2026 19:53 | 20 | 22.86 |
| 06/17/2026 19:53 | 12 | 22.86 |
| 06/17/2026 19:53 | 1 | 22.83 |
| 06/17/2026 19:53 | 36 | 22.83 |
| 06/17/2026 19:53 | 8 | 22.83 |
| 06/17/2026 19:53 | 51 | 22.83 |
| 06/17/2026 19:53 | 4 | 22.83 |
| 06/17/2026 19:53 | 19 | 22.85 |
| 06/17/2026 19:53 | 2 | 22.85 |
| 06/17/2026 19:53 | 60 | 22.82 |
| 06/17/2026 19:53 | 2 | 22.82 |
| 06/17/2026 19:53 | 11 | 22.82 |
| 06/17/2026 19:53 | 100 | 22.83 |
| 06/17/2026 19:52 | 1 | 22.88 |
| 06/17/2026 19:52 | 5 | 22.83 |
| 06/17/2026 19:52 | 26 | 22.85 |
| 06/17/2026 19:52 | 5 | 22.85 |
| 06/17/2026 19:52 | 26 | 22.83 |
| 06/17/2026 19:52 | 26 | 22.84 |
| 06/17/2026 19:52 | 100 | 22.86 |
| 06/17/2026 19:52 | 100 | 22.86 |
| 06/17/2026 19:52 | 100 | 22.86 |
| 06/17/2026 19:52 | 100 | 22.85 |
| 06/17/2026 19:52 | 1 | 22.83 |
| 06/17/2026 19:52 | 100 | 22.83 |
| 06/17/2026 19:52 | 25 | 22.83 |
| 06/17/2026 19:51 | 66 | 22.84 |
| 06/17/2026 19:51 | 34 | 22.84 |
| 06/17/2026 19:51 | 25 | 22.85 |
| 06/17/2026 19:51 | 34 | 22.85 |
| 06/17/2026 19:51 | 25 | 22.83 |
| 06/17/2026 19:51 | 34 | 22.83 |
| 06/17/2026 19:51 | 25 | 22.85 |
| 06/17/2026 19:51 | 20 | 22.83 |
| 06/17/2026 19:51 | 1 | 22.83 |
| 06/17/2026 19:51 | 26 | 22.83 |
| 06/17/2026 19:51 | 27 | 22.83 |
| 06/17/2026 19:51 | 28 | 22.83 |
| 06/17/2026 19:51 | 100 | 22.83 |
| 06/17/2026 19:51 | 100 | 22.83 |
| 06/17/2026 19:51 | 100 | 22.84 |
| 06/17/2026 19:48 | 9 | 22.87 |
| 06/17/2026 19:47 | 37 | 22.89 |
| 06/17/2026 19:47 | 6 | 22.89 |
| 06/17/2026 19:47 | 100 | 22.89 |
| 06/17/2026 19:47 | 6 | 22.89 |
| 06/17/2026 19:47 | 6 | 22.89 |
| 06/17/2026 19:47 | 13 | 22.88 |
| 06/17/2026 19:46 | 21 | 22.87 |
| 06/17/2026 19:46 | 13 | 22.87 |
| 06/17/2026 19:46 | 6 | 22.88 |
| 06/17/2026 19:46 | 11 | 22.88 |
| 06/17/2026 19:46 | 12 | 22.88 |
| 06/17/2026 19:46 | 88 | 22.88 |
| 06/17/2026 19:46 | 38 | 22.88 |
| 06/17/2026 19:46 | 1 | 22.88 |
| 06/17/2026 19:46 | 69 | 22.87 |
| 06/17/2026 19:46 | 31 | 22.87 |
| 06/17/2026 19:46 | 8 | 22.87 |
| 06/17/2026 19:46 | 20 | 22.86 |
| 06/17/2026 19:46 | 11 | 22.86 |
| 06/17/2026 19:46 | 100 | 22.86 |
| 06/17/2026 19:46 | 29 | 22.86 |
| 06/17/2026 19:46 | 99 | 22.85 |
| 06/17/2026 19:46 | 1 | 22.85 |
| 06/17/2026 19:46 | 4 | 22.83 |
| 06/17/2026 19:45 | 26 | 22.84 |
| 06/17/2026 19:45 | 46 | 22.84 |
| 06/17/2026 19:45 | 26 | 22.835 |
| 06/17/2026 19:45 | 25 | 22.835 |
| 06/17/2026 19:45 | 100 | 22.835 |
| 06/17/2026 19:45 | 3 | 22.83 |
| 06/17/2026 19:45 | 41 | 22.85 |
| 06/17/2026 19:45 | 150 | 22.85 |
| 06/17/2026 19:45 | 34 | 22.84 |
| 06/17/2026 19:45 | 3 | 22.84 |
| 06/17/2026 19:45 | 5 | 22.85 |
| 06/17/2026 19:45 | 7 | 22.81 |
| 06/17/2026 19:45 | 100 | 22.82 |
| 06/17/2026 19:45 | 10 | 22.86 |
| 06/17/2026 19:45 | 25 | 22.835 |
| 06/17/2026 19:45 | 50 | 22.835 |
| 06/17/2026 19:45 | 5 | 22.86 |
| 06/17/2026 19:44 | 50 | 22.835 |
| 06/17/2026 19:44 | 1 | 22.85 |
| 06/17/2026 19:43 | 1 | 22.85 |
| 06/17/2026 19:42 | 1 | 22.85 |
| 06/17/2026 19:42 | 1 | 22.85 |
| 06/17/2026 19:41 | 50 | 22.835 |
| 06/17/2026 19:40 | 5 | 22.85 |
| 06/17/2026 19:40 | 100 | 22.85 |
| 06/17/2026 19:40 | 100 | 22.85 |
| 06/17/2026 19:40 | 5 | 22.84 |
| 06/17/2026 19:40 | 150 | 22.84 |
| 06/17/2026 19:40 | 50 | 22.84 |
| 06/17/2026 19:40 | 35 | 22.805 |
| 06/17/2026 19:40 | 99 | 22.805 |
| 06/17/2026 19:39 | 1 | 22.805 |
| 06/17/2026 19:38 | 1 | 22.81 |
| 06/17/2026 19:38 | 100 | 22.81 |
| 06/17/2026 19:38 | 1 | 22.81 |
| 06/17/2026 19:38 | 25 | 22.835 |
| 06/17/2026 19:38 | 25 | 22.835 |
| 06/17/2026 19:38 | 25 | 22.835 |
| 06/17/2026 19:38 | 25 | 22.835 |
| 06/17/2026 19:35 | 8 | 22.85 |
| 06/17/2026 19:35 | 1 | 22.85 |
| 06/17/2026 19:34 | 1 | 22.84 |
| 06/17/2026 19:34 | 100 | 22.84 |
| 06/17/2026 19:34 | 14 | 22.84 |
| 06/17/2026 19:34 | 11 | 22.83 |
| 06/17/2026 19:34 | 100 | 22.82 |
| 06/17/2026 19:33 | 98 | 22.82 |
| 06/17/2026 19:33 | 2 | 22.82 |
| 06/17/2026 19:33 | 4 | 22.80 |
| 06/17/2026 19:32 | 44 | 22.78 |
| 06/17/2026 19:32 | 1 | 22.77 |
| 06/17/2026 19:32 | 1 | 22.77 |
| 06/17/2026 19:32 | 2 | 22.775 |
| 06/17/2026 19:32 | 100 | 22.77 |
| 06/17/2026 19:32 | 30 | 22.77 |
| 06/17/2026 19:31 | 1 | 22.78 |
| 06/17/2026 19:31 | 90 | 22.78 |
| 06/17/2026 19:31 | 10 | 22.78 |
| 06/17/2026 19:31 | 75 | 22.805 |
| 06/17/2026 19:31 | 25 | 22.805 |
| 06/17/2026 19:30 | 1 | 22.81 |
| 06/17/2026 19:30 | 10 | 22.82 |
| 06/17/2026 19:29 | 19 | 22.79 |
| 06/17/2026 19:29 | 6 | 22.77 |
| 06/17/2026 19:29 | 7 | 22.77 |
| 06/17/2026 19:29 | 3 | 22.77 |
| 06/17/2026 19:29 | 11 | 22.77 |
| 06/17/2026 19:29 | 100 | 22.78 |
| 06/17/2026 19:29 | 3 | 22.79 |
| 06/17/2026 19:29 | 7 | 22.79 |
| 06/17/2026 19:29 | 14 | 22.79 |
| 06/17/2026 19:29 | 7 | 22.79 |
| 06/17/2026 19:29 | 20 | 22.77 |
| 06/17/2026 19:29 | 7 | 22.77 |
| 06/17/2026 19:29 | 20 | 22.79 |
| 06/17/2026 19:29 | 3 | 22.79 |
| 06/17/2026 19:29 | 26 | 22.79 |
| 06/17/2026 19:29 | 20 | 22.80 |
| 06/17/2026 19:29 | 13 | 22.79 |
| 06/17/2026 19:29 | 7 | 22.79 |
| 06/17/2026 19:29 | 6 | 22.80 |
| 06/17/2026 19:29 | 7 | 22.80 |
| 06/17/2026 19:29 | 14 | 22.79 |
| 06/17/2026 19:29 | 7 | 22.79 |
| 06/17/2026 19:29 | 7 | 22.77 |
| 06/17/2026 19:29 | 7 | 22.77 |
| 06/17/2026 19:29 | 20 | 22.80 |
| 06/17/2026 19:29 | 4 | 22.80 |
| 06/17/2026 19:29 | 20 | 22.77 |
| 06/17/2026 19:29 | 19 | 22.77 |
| 06/17/2026 19:29 | 20 | 22.78 |
| 06/17/2026 19:29 | 2 | 22.78 |
| 06/17/2026 19:29 | 8 | 22.81 |
| 06/17/2026 19:29 | 20 | 22.81 |
| 06/17/2026 19:29 | 1 | 22.77 |
| 06/17/2026 19:29 | 2 | 22.78 |
| 06/17/2026 19:29 | 8 | 22.78 |
| 06/17/2026 19:29 | 1 | 22.79 |
| 06/17/2026 19:29 | 3 | 22.79 |
| 06/17/2026 19:29 | 33 | 22.81 |
| 06/17/2026 19:29 | 4 | 22.81 |
| 06/17/2026 19:29 | 1 | 22.78 |
| 06/17/2026 19:28 | 100 | 22.79 |
| 06/17/2026 19:28 | 16 | 22.82 |
| 06/17/2026 19:28 | 14 | 22.82 |
| 06/17/2026 19:28 | 86 | 22.82 |
| 06/17/2026 19:27 | 75 | 22.78 |
| 06/17/2026 19:27 | 1 | 22.78 |
| 06/17/2026 19:27 | 1 | 22.78 |
| 06/17/2026 19:27 | 100 | 22.79 |
| 06/17/2026 19:27 | 100 | 22.79 |
| 06/17/2026 19:27 | 2 | 22.79 |
| 06/17/2026 19:27 | 13 | 22.79 |
| 06/17/2026 19:27 | 36 | 22.79 |
| 06/17/2026 19:27 | 30 | 22.80 |
| 06/17/2026 19:27 | 14 | 22.80 |
| 06/17/2026 19:27 | 100 | 22.81 |
| 06/17/2026 19:26 | 1 | 22.80 |
| 06/17/2026 19:26 | 1 | 22.82 |
| 06/17/2026 19:25 | 15 | 22.80 |
| 06/17/2026 19:25 | 6 | 22.80 |
| 06/17/2026 19:25 | 1 | 22.77 |
| 06/17/2026 19:25 | 1 | 22.77 |
| 06/17/2026 19:25 | 6 | 22.81 |
| 06/17/2026 19:25 | 4 | 22.84 |
| 06/17/2026 19:23 | 4 | 22.81 |
| 06/17/2026 19:22 | 1 | 22.81 |
| 06/17/2026 19:22 | 1 | 22.81 |
| 06/17/2026 19:22 | 18 | 22.83 |
| 06/17/2026 19:22 | 77 | 22.83 |
| 06/17/2026 19:22 | 23 | 22.83 |
| 06/17/2026 19:22 | 77 | 22.82 |
| 06/17/2026 19:22 | 1 | 22.82 |
| 06/17/2026 19:22 | 1 | 22.82 |
| 06/17/2026 19:21 | 20 | 22.82 |
| 06/17/2026 19:21 | 1 | 22.82 |
| 06/17/2026 19:20 | 100 | 22.82 |
| 06/17/2026 19:20 | 1 | 22.82 |
| 06/17/2026 19:20 | 100 | 22.81 |
| 06/17/2026 19:20 | 100 | 22.81 |
| 06/17/2026 19:20 | 60 | 22.81 |
| 06/17/2026 19:20 | 40 | 22.81 |
| 06/17/2026 19:20 | 100 | 22.81 |
| 06/17/2026 19:20 | 100 | 22.81 |
| 06/17/2026 19:20 | 100 | 22.81 |
| 06/17/2026 19:20 | 2 | 22.81 |
| 06/17/2026 19:20 | 50 | 22.80 |
| 06/17/2026 19:20 | 100 | 22.79 |
| 06/17/2026 19:20 | 20 | 22.79 |
| 06/17/2026 19:20 | 50 | 22.78 |
| 06/17/2026 19:20 | 80 | 22.79 |
| 06/17/2026 19:20 | 100 | 22.79 |
| 06/17/2026 19:20 | 20 | 22.79 |
| 06/17/2026 19:20 | 83 | 22.79 |
| 06/17/2026 19:20 | 7 | 22.79 |
| 06/17/2026 19:20 | 100 | 22.79 |
| 06/17/2026 19:20 | 1 | 22.79 |
| 06/17/2026 19:20 | 10 | 22.73 |
| 06/17/2026 19:20 | 4 | 22.73 |
| 06/17/2026 19:20 | 100 | 22.73 |
| 06/17/2026 19:20 | 100 | 22.71 |
| 06/17/2026 19:20 | 50 | 22.71 |
| 06/17/2026 19:20 | 100 | 22.72 |
| 06/17/2026 19:19 | 50 | 22.73 |
| 06/17/2026 19:19 | 4 | 22.73 |
| 06/17/2026 19:19 | 12 | 22.74 |
| 06/17/2026 19:19 | 50 | 22.76 |
| 06/17/2026 19:19 | 83 | 22.77 |
| 06/17/2026 19:19 | 17 | 22.77 |
| 06/17/2026 19:19 | 8 | 22.77 |
| 06/17/2026 19:19 | 100 | 22.78 |
| 06/17/2026 19:19 | 100 | 22.76 |
| 06/17/2026 19:19 | 50 | 22.76 |
| 06/17/2026 19:19 | 2 | 22.76 |
| 06/17/2026 19:19 | 100 | 22.76 |
| 06/17/2026 19:19 | 5 | 22.76 |
| 06/17/2026 19:18 | 100 | 22.77 |
| 06/17/2026 19:18 | 100 | 22.77 |
| 06/17/2026 19:18 | 100 | 22.78 |
| 06/17/2026 19:18 | 100 | 22.78 |
| 06/17/2026 19:18 | 100 | 22.78 |
| 06/17/2026 19:18 | 6 | 22.81 |
| 06/17/2026 19:18 | 50 | 22.81 |
| 06/17/2026 19:17 | 100 | 22.82 |
| 06/17/2026 19:17 | 5 | 22.81 |
| 06/17/2026 19:17 | 5 | 22.81 |
| 06/17/2026 19:17 | 5 | 22.81 |
| 06/17/2026 19:17 | 100 | 22.81 |
| 06/17/2026 19:17 | 100 | 22.79 |
| 06/17/2026 19:17 | 3 | 22.79 |
| 06/17/2026 19:17 | 1 | 22.79 |
| 06/17/2026 19:17 | 15 | 22.79 |
| 06/17/2026 19:17 | 1 | 22.79 |
| 06/17/2026 19:17 | 84 | 22.79 |
| 06/17/2026 19:17 | 16 | 22.79 |
| 06/17/2026 19:17 | 6 | 22.80 |
| 06/17/2026 19:17 | 16 | 22.80 |
| 06/17/2026 19:17 | 100 | 22.80 |
| 06/17/2026 19:17 | 16 | 22.80 |
| 06/17/2026 19:17 | 100 | 22.79 |
| 06/17/2026 19:17 | 16 | 22.79 |
| 06/17/2026 19:17 | 4 | 22.80 |
| 06/17/2026 19:17 | 100 | 22.80 |
| 06/17/2026 19:17 | 20 | 22.79 |
| 06/17/2026 19:17 | 100 | 22.79 |
| 06/17/2026 19:17 | 1 | 22.80 |
| 06/17/2026 19:16 | 20 | 22.80 |
| 06/17/2026 19:16 | 4 | 22.80 |
| 06/17/2026 19:16 | 2 | 22.80 |
| 06/17/2026 19:16 | 42 | 22.81 |
| 06/17/2026 19:16 | 20 | 22.81 |
| 06/17/2026 19:16 | 18 | 22.80 |
| 06/17/2026 19:16 | 13 | 22.80 |
| 06/17/2026 19:16 | 20 | 22.82 |
| 06/17/2026 19:16 | 39 | 22.82 |
| 06/17/2026 19:16 | 13 | 22.82 |
| 06/17/2026 19:16 | 18 | 22.82 |
| 06/17/2026 19:16 | 50 | 22.80 |
| 06/17/2026 19:16 | 1 | 22.785 |
| 06/17/2026 19:16 | 1 | 22.79 |
| 06/17/2026 19:16 | 2 | 22.81 |
| 06/17/2026 19:16 | 2 | 22.81 |
| 06/17/2026 19:16 | 36 | 22.81 |
| 06/17/2026 19:16 | 20 | 22.81 |
| 06/17/2026 19:16 | 25 | 22.83 |
| 06/17/2026 19:16 | 25 | 22.83 |
| 06/17/2026 19:16 | 50 | 22.83 |
| 06/17/2026 19:16 | 40 | 22.84 |
| 06/17/2026 19:16 | 1 | 22.84 |
| 06/17/2026 19:16 | 59 | 22.84 |
| 06/17/2026 19:16 | 98 | 22.85 |
| 06/17/2026 19:15 | 41 | 22.84 |
| 06/17/2026 19:15 | 13 | 22.84 |
| 06/17/2026 19:15 | 13 | 22.84 |
| 06/17/2026 19:15 | 100 | 22.84 |
| 06/17/2026 19:15 | 14 | 22.84 |
| 06/17/2026 19:15 | 1 | 22.84 |
| 06/17/2026 19:15 | 18 | 22.84 |
| 06/17/2026 19:15 | 100 | 22.85 |
| 06/17/2026 19:15 | 1 | 22.86 |
| 06/17/2026 19:15 | 42 | 22.84 |
| 06/17/2026 19:15 | 100 | 22.84 |
| 06/17/2026 19:15 | 2 | 22.84 |
| 06/17/2026 19:15 | 100 | 22.85 |
| 06/17/2026 19:15 | 1 | 22.88 |
| 06/17/2026 19:15 | 1 | 22.89 |
| 06/17/2026 19:15 | 2 | 22.87 |
| 06/17/2026 19:15 | 9 | 22.87 |
| 06/17/2026 19:15 | 3 | 22.87 |
| 06/17/2026 19:15 | 2 | 22.87 |
| 06/17/2026 19:15 | 3 | 22.87 |
| 06/17/2026 19:15 | 13 | 22.87 |
| 06/17/2026 19:14 | 7 | 22.87 |
| 06/17/2026 19:14 | 7 | 22.87 |
| 06/17/2026 19:14 | 4 | 22.84 |
| 06/17/2026 19:14 | 100 | 22.855 |
| 06/17/2026 19:14 | 100 | 22.87 |
| 06/17/2026 19:14 | 71 | 22.84 |
| 06/17/2026 19:14 | 20 | 22.84 |
| 06/17/2026 19:14 | 43 | 22.84 |
| 06/17/2026 19:14 | 17 | 22.84 |
| 06/17/2026 19:14 | 12 | 22.85 |
| 06/17/2026 19:14 | 81 | 22.85 |
| 06/17/2026 19:14 | 17 | 22.85 |
| 06/17/2026 19:14 | 17 | 22.85 |
| 06/17/2026 19:14 | 17 | 22.87 |
| 06/17/2026 19:14 | 43 | 22.86 |
| 06/17/2026 19:14 | 20 | 22.84 |
| 06/17/2026 19:14 | 100 | 22.85 |
| 06/17/2026 19:14 | 5 | 22.86 |
| 06/17/2026 19:14 | 18 | 22.89 |
| 06/17/2026 19:14 | 7 | 22.88 |
| 06/17/2026 19:14 | 5 | 22.88 |
| 06/17/2026 19:14 | 40 | 22.84 |
| 06/17/2026 19:14 | 100 | 22.84 |
| 06/17/2026 19:14 | 5 | 22.86 |
| 06/17/2026 19:14 | 10 | 22.89 |
| 06/17/2026 19:14 | 1 | 22.89 |
| 06/17/2026 19:14 | 1 | 22.89 |
| 06/17/2026 19:14 | 18 | 22.89 |
| 06/17/2026 19:14 | 15 | 22.85 |
| 06/17/2026 19:14 | 15 | 22.85 |
| 06/17/2026 19:14 | 18 | 22.87 |
| 06/17/2026 19:14 | 9 | 22.85 |
| 06/17/2026 19:14 | 20 | 22.85 |
| 06/17/2026 19:14 | 15 | 22.85 |
| 06/17/2026 19:14 | 15 | 22.85 |
| 06/17/2026 19:14 | 100 | 22.855 |
| 06/17/2026 19:14 | 5 | 22.87 |
| 06/17/2026 19:14 | 100 | 22.87 |
| 06/17/2026 19:14 | 20 | 22.85 |
| 06/17/2026 19:14 | 1 | 22.85 |
| 06/17/2026 19:14 | 99 | 22.85 |
| 06/17/2026 19:14 | 5 | 22.86 |
| 06/17/2026 19:13 | 1 | 22.89 |
| 06/17/2026 19:13 | 5 | 22.86 |
| 06/17/2026 19:13 | 20 | 22.88 |
| 06/17/2026 19:13 | 5 | 22.88 |
| 06/17/2026 19:13 | 1 | 22.85 |
| 06/17/2026 19:13 | 1 | 22.85 |
| 06/17/2026 19:13 | 100 | 22.86 |
| 06/17/2026 19:13 | 33 | 22.88 |
| 06/17/2026 19:13 | 50 | 22.89 |
| 06/17/2026 19:13 | 2 | 22.92 |
| 06/17/2026 19:13 | 11 | 22.91 |
| 06/17/2026 19:12 | 31 | 22.90 |
| 06/17/2026 19:12 | 25 | 22.885 |
| 06/17/2026 19:11 | 34 | 22.89 |
| 06/17/2026 19:11 | 100 | 22.865 |
| 06/17/2026 19:11 | 8 | 22.89 |
| 06/17/2026 19:11 | 22 | 22.89 |
| 06/17/2026 19:11 | 71 | 22.84 |
| 06/17/2026 19:11 | 20 | 22.84 |
| 06/17/2026 19:11 | 78 | 22.89 |
| 06/17/2026 19:11 | 1 | 22.89 |
| 06/17/2026 19:11 | 1 | 22.88 |
| 06/17/2026 19:10 | 9 | 22.88 |
| 06/17/2026 19:09 | 9 | 22.85 |
| 06/17/2026 19:09 | 70 | 22.85 |
| 06/17/2026 19:09 | 30 | 22.85 |
| 06/17/2026 19:08 | 100 | 22.83 |
| 06/17/2026 19:08 | 96 | 22.82 |
| 06/17/2026 19:08 | 4 | 22.82 |
| 06/17/2026 19:08 | 31 | 22.82 |
| 06/17/2026 19:08 | 96 | 22.83 |
| 06/17/2026 19:08 | 4 | 22.84 |
| 06/17/2026 19:08 | 21 | 22.87 |
| 06/17/2026 19:08 | 1 | 22.86 |
| 06/17/2026 19:08 | 50 | 22.86 |
| 06/17/2026 19:08 | 20 | 22.86 |
| 06/17/2026 19:08 | 6 | 22.86 |
| 06/17/2026 19:08 | 100 | 22.84 |
| 06/17/2026 19:08 | 10 | 22.84 |
| 06/17/2026 19:08 | 100 | 22.83 |
| 06/17/2026 19:08 | 150 | 22.83 |
| 06/17/2026 19:08 | 50 | 22.83 |
| 06/17/2026 19:08 | 99 | 22.83 |
| 06/17/2026 19:08 | 1 | 22.83 |
| 06/17/2026 19:08 | 1 | 22.84 |
| 06/17/2026 19:08 | 10 | 22.80 |
| 06/17/2026 19:08 | 10 | 22.81 |
| 06/17/2026 19:07 | 50 | 22.82 |
| 06/17/2026 19:07 | 1 | 22.82 |
| 06/17/2026 19:07 | 100 | 22.82 |
| 06/17/2026 19:06 | 18 | 22.84 |
| 06/17/2026 19:06 | 1 | 22.84 |
| 06/17/2026 19:06 | 50 | 22.84 |
| 06/17/2026 19:06 | 50 | 22.85 |
| 06/17/2026 19:06 | 40 | 22.86 |
| 06/17/2026 19:06 | 20 | 22.86 |
| 06/17/2026 19:05 | 1 | 22.89 |
| 06/17/2026 19:05 | 92 | 22.89 |
| 06/17/2026 19:05 | 25 | 22.89 |
| 06/17/2026 19:05 | 28 | 22.89 |
| 06/17/2026 19:04 | 2 | 22.89 |
| 06/17/2026 19:04 | 1 | 22.89 |
| 06/17/2026 19:04 | 1 | 22.91 |
| 06/17/2026 19:04 | 1 | 22.91 |
| 06/17/2026 19:04 | 1 | 22.91 |
| 06/17/2026 19:04 | 35 | 22.89 |
| 06/17/2026 19:03 | 4 | 22.90 |
| 06/17/2026 19:03 | 2 | 22.88 |
| 06/17/2026 19:03 | 22 | 22.91 |
| 06/17/2026 19:03 | 50 | 22.91 |
| 06/17/2026 19:03 | 22 | 22.91 |
| 06/17/2026 19:03 | 80 | 22.87 |
| 06/17/2026 19:03 | 100 | 22.88 |
| 06/17/2026 19:03 | 100 | 22.88 |
| 06/17/2026 19:03 | 1 | 22.895 |
| 06/17/2026 19:03 | 1 | 22.91 |
| 06/17/2026 19:03 | 50 | 22.91 |
| 06/17/2026 19:03 | 200 | 22.91 |
| 06/17/2026 19:03 | 5 | 22.91 |
| 06/17/2026 19:03 | 50 | 22.93 |
| 06/17/2026 19:03 | 50 | 22.92 |
| 06/17/2026 19:03 | 26 | 22.92 |
| 06/17/2026 19:03 | 1 | 22.92 |
| 06/17/2026 19:03 | 1 | 22.92 |
| 06/17/2026 19:03 | 100 | 22.92 |
| 06/17/2026 19:02 | 100 | 22.93 |
| 06/17/2026 19:01 | 23 | 22.95 |
| 06/17/2026 19:01 | 100 | 22.95 |
| 06/17/2026 19:01 | 19 | 22.95 |
| 06/17/2026 19:01 | 22 | 22.95 |
| 06/17/2026 19:01 | 100 | 22.94 |
| 06/17/2026 19:01 | 2 | 22.94 |
| 06/17/2026 19:01 | 10 | 22.93 |
| 06/17/2026 19:01 | 1 | 22.92 |
| 06/17/2026 19:01 | 1 | 22.92 |
| 06/17/2026 19:01 | 20 | 22.91 |
| 06/17/2026 19:01 | 200 | 22.91 |
| 06/17/2026 19:01 | 20 | 22.90 |
| 06/17/2026 19:00 | 93 | 22.82 |
| 06/17/2026 19:00 | 100 | 22.83 |
| 06/17/2026 19:00 | 100 | 22.83 |
| 06/17/2026 19:00 | 23 | 22.84 |
| 06/17/2026 19:00 | 100 | 22.84 |
| 06/17/2026 19:00 | 100 | 22.85 |
| 06/17/2026 19:00 | 2 | 22.89 |
| 06/17/2026 19:00 | 100 | 22.87 |
| 06/17/2026 19:00 | 1 | 22.85 |
| 06/17/2026 19:00 | 1 | 22.85 |
| 06/17/2026 19:00 | 200 | 22.85 |
| 06/17/2026 19:00 | 10 | 22.86 |
| 06/17/2026 19:00 | 1 | 22.895 |
| 06/17/2026 19:00 | 90 | 22.86 |
| 06/17/2026 19:00 | 150 | 22.86 |
| 06/17/2026 18:59 | 1 | 22.93 |
| 06/17/2026 18:59 | 1 | 22.93 |
| 06/17/2026 18:59 | 1 | 22.92 |
| 06/17/2026 18:59 | 100 | 22.88 |
| 06/17/2026 18:59 | 20 | 22.89 |
| 06/17/2026 18:59 | 14 | 22.91 |
| 06/17/2026 18:59 | 28 | 22.91 |
| 06/17/2026 18:59 | 57 | 22.91 |
| 06/17/2026 18:59 | 1 | 22.91 |
| 06/17/2026 18:59 | 20 | 22.91 |
| 06/17/2026 18:59 | 50 | 22.92 |
| 06/17/2026 18:59 | 50 | 22.92 |
| 06/17/2026 18:59 | 1 | 22.92 |
| 06/17/2026 18:59 | 100 | 22.92 |
| 06/17/2026 18:59 | 5 | 22.92 |
| 06/17/2026 18:59 | 5 | 22.92 |
| 06/17/2026 18:58 | 1 | 22.95 |
| 06/17/2026 18:57 | 100 | 22.95 |
| 06/17/2026 18:57 | 50 | 22.95 |
| 06/17/2026 18:57 | 100 | 22.99 |
| 06/17/2026 18:57 | 100 | 22.99 |
| 06/17/2026 18:57 | 1 | 23.01 |
| 06/17/2026 18:55 | 22 | 23.00 |
| 06/17/2026 18:54 | 20 | 23.00 |
| 06/17/2026 18:54 | 20 | 23.00 |
| 06/17/2026 18:54 | 1 | 22.99 |
| 06/17/2026 18:53 | 12 | 22.96 |
| 06/17/2026 18:53 | 20 | 22.96 |
| 06/17/2026 18:53 | 14 | 22.96 |
| 06/17/2026 18:53 | 2 | 22.96 |
| 06/17/2026 18:53 | 16 | 22.97 |
| 06/17/2026 18:53 | 100 | 22.96 |
| 06/17/2026 18:53 | 20 | 22.96 |
| 06/17/2026 18:53 | 16 | 22.96 |
| 06/17/2026 18:53 | 20 | 22.93 |
| 06/17/2026 18:53 | 16 | 22.93 |
| 06/17/2026 18:53 | 7 | 22.94 |
| 06/17/2026 18:53 | 20 | 22.94 |
| 06/17/2026 18:53 | 16 | 22.94 |
| 06/17/2026 18:53 | 20 | 22.96 |
| 06/17/2026 18:53 | 4 | 22.96 |
| 06/17/2026 18:53 | 16 | 22.96 |
| 06/17/2026 18:53 | 20 | 22.97 |
| 06/17/2026 18:53 | 47 | 22.97 |
| 06/17/2026 18:53 | 16 | 22.97 |
| 06/17/2026 18:53 | 37 | 22.97 |
| 06/17/2026 18:53 | 100 | 22.97 |
| 06/17/2026 18:53 | 16 | 22.97 |
| 06/17/2026 18:53 | 7 | 22.98 |
| 06/17/2026 18:53 | 20 | 22.98 |
| 06/17/2026 18:53 | 20 | 22.98 |
| 06/17/2026 18:53 | 100 | 22.98 |
| 06/17/2026 18:53 | 43 | 22.98 |
| 06/17/2026 18:53 | 757 | 22.98 |
| 06/17/2026 18:53 | 100 | 22.98 |
| 06/17/2026 18:53 | 30 | 22.98 |
| 06/17/2026 18:53 | 14 | 22.97 |
| 06/17/2026 18:53 | 7 | 22.97 |
| 06/17/2026 18:53 | 6 | 22.97 |
| 06/17/2026 18:53 | 25 | 22.97 |
| 06/17/2026 18:53 | 70 | 22.98 |
| 06/17/2026 18:53 | 50 | 22.97 |
| 06/17/2026 18:53 | 20 | 22.97 |
| 06/17/2026 18:53 | 5 | 22.97 |
| 06/17/2026 18:53 | 100 | 22.95 |
| 06/17/2026 18:53 | 6 | 22.95 |
| 06/17/2026 18:53 | 20 | 22.95 |
| 06/17/2026 18:53 | 10 | 22.94 |
| 06/17/2026 18:53 | 13 | 22.94 |
| 06/17/2026 18:53 | 23 | 22.93 |
| 06/17/2026 18:53 | 30 | 22.92 |
| 06/17/2026 18:52 | 5 | 22.90 |
| 06/17/2026 18:52 | 196 | 22.91 |
| 06/17/2026 18:52 | 104 | 22.91 |
| 06/17/2026 18:52 | 100 | 22.91 |
| 06/17/2026 18:52 | 100 | 22.91 |
| 06/17/2026 18:52 | 14 | 22.91 |
| 06/17/2026 18:52 | 100 | 22.89 |
| 06/17/2026 18:52 | 100 | 22.90 |
| 06/17/2026 18:52 | 12 | 22.90 |
| 06/17/2026 18:52 | 12 | 22.89 |
| 06/17/2026 18:51 | 100 | 22.86 |
| 06/17/2026 18:50 | 50 | 22.865 |
| 06/17/2026 18:50 | 25 | 22.865 |
| 06/17/2026 18:50 | 25 | 22.865 |
| 06/17/2026 18:50 | 25 | 22.865 |
| 06/17/2026 18:50 | 20 | 22.89 |
| 06/17/2026 18:50 | 47 | 22.89 |
| 06/17/2026 18:50 | 23 | 22.89 |
| 06/17/2026 18:50 | 100 | 22.88 |
| 06/17/2026 18:50 | 20 | 22.88 |
| 06/17/2026 18:50 | 23 | 22.88 |
| 06/17/2026 18:50 | 100 | 22.88 |
| 06/17/2026 18:50 | 150 | 22.87 |
| 06/17/2026 18:50 | 50 | 22.87 |
| 06/17/2026 18:50 | 20 | 22.86 |
| 06/17/2026 18:50 | 100 | 22.86 |
| 06/17/2026 18:50 | 98 | 22.86 |
| 06/17/2026 18:50 | 100 | 22.86 |
| 06/17/2026 18:50 | 17 | 22.86 |
| 06/17/2026 18:50 | 11 | 22.86 |
| 06/17/2026 18:50 | 19 | 22.86 |
| 06/17/2026 18:50 | 100 | 22.86 |
| 06/17/2026 18:50 | 19 | 22.86 |
| 06/17/2026 18:50 | 100 | 22.86 |
| 06/17/2026 18:50 | 1 | 22.84 |
| 06/17/2026 18:50 | 100 | 22.84 |
| 06/17/2026 18:50 | 100 | 22.82 |
| 06/17/2026 18:50 | 35 | 22.82 |
| 06/17/2026 18:50 | 20 | 22.82 |
| 06/17/2026 18:50 | 6 | 22.82 |
| 06/17/2026 18:50 | 100 | 22.83 |
| 06/17/2026 18:50 | 150 | 22.83 |
| 06/17/2026 18:50 | 150 | 22.84 |
| 06/17/2026 18:50 | 100 | 22.84 |
| 06/17/2026 18:49 | 43 | 22.86 |
| 06/17/2026 18:49 | 20 | 22.86 |
| 06/17/2026 18:49 | 100 | 22.86 |
| 06/17/2026 18:49 | 20 | 22.86 |
| 06/17/2026 18:49 | 100 | 22.89 |
| 06/17/2026 18:49 | 100 | 22.86 |
| 06/17/2026 18:49 | 20 | 22.86 |
| 06/17/2026 18:49 | 28 | 22.86 |
| 06/17/2026 18:49 | 100 | 22.87 |
| 06/17/2026 18:49 | 20 | 22.87 |
| 06/17/2026 18:49 | 1 | 22.87 |
| 06/17/2026 18:49 | 12 | 22.89 |
| 06/17/2026 18:49 | 20 | 22.90 |
| 06/17/2026 18:49 | 4 | 22.91 |
| 06/17/2026 18:49 | 80 | 22.91 |
| 06/17/2026 18:49 | 20 | 22.91 |
| 06/17/2026 18:49 | 100 | 22.95 |
| 06/17/2026 18:49 | 1 | 22.93 |
| 06/17/2026 18:49 | 40 | 22.93 |
| 06/17/2026 18:49 | 100 | 22.93 |
| 06/17/2026 18:47 | 50 | 22.95 |
| 06/17/2026 18:45 | 2 | 22.96 |
| 06/17/2026 18:45 | 51 | 22.94 |
| 06/17/2026 18:44 | 2 | 22.96 |
| 06/17/2026 18:44 | 7 | 22.96 |
| 06/17/2026 18:44 | 34 | 22.96 |
| 06/17/2026 18:44 | 38 | 22.96 |
| 06/17/2026 18:42 | 28 | 22.98 |
| 06/17/2026 18:42 | 1 | 22.98 |
| 06/17/2026 18:42 | 50 | 22.98 |
| 06/17/2026 18:42 | 49 | 22.995 |
| 06/17/2026 18:42 | 81 | 22.98 |
| 06/17/2026 18:42 | 2 | 22.98 |
| 06/17/2026 18:42 | 118 | 22.94 |
| 06/17/2026 18:42 | 100 | 22.94 |
| 06/17/2026 18:42 | 50 | 22.95 |
| 06/17/2026 18:42 | 150 | 22.95 |
| 06/17/2026 18:42 | 20 | 22.95 |
| 06/17/2026 18:42 | 1 | 22.95 |
| 06/17/2026 18:42 | 100 | 23.01 |
| 06/17/2026 18:42 | 100 | 23.05 |
| 06/17/2026 18:42 | 100 | 23.03 |
| 06/17/2026 18:41 | 50 | 23.07 |
| 06/17/2026 18:41 | 6 | 23.07 |
| 06/17/2026 18:41 | 4 | 23.07 |
| 06/17/2026 18:41 | 100 | 23.07 |
| 06/17/2026 18:41 | 3 | 23.06 |
| 06/17/2026 18:41 | 2 | 23.06 |
| 06/17/2026 18:41 | 36 | 23.06 |
| 06/17/2026 18:41 | 42 | 23.06 |
| 06/17/2026 18:41 | 1 | 23.06 |
| 06/17/2026 18:40 | 39 | 23.04 |
| 06/17/2026 18:40 | 1 | 23.04 |
| 06/17/2026 18:40 | 10 | 23.06 |
| 06/17/2026 18:40 | 33 | 23.08 |
| 06/17/2026 18:40 | 20 | 23.07 |
| 06/17/2026 18:40 | 41 | 23.07 |
| 06/17/2026 18:40 | 33 | 23.07 |
| 06/17/2026 18:40 | 331 | 23.03 |
| 06/17/2026 18:40 | 100 | 23.02 |
| 06/17/2026 18:40 | 50 | 23.03 |
| 06/17/2026 18:40 | 100 | 23.03 |
| 06/17/2026 18:40 | 100 | 23.03 |
| 06/17/2026 18:40 | 33 | 23.03 |
| 06/17/2026 18:40 | 8 | 23.04 |
| 06/17/2026 18:40 | 20 | 23.04 |
| 06/17/2026 18:40 | 100 | 23.04 |
| 06/17/2026 18:40 | 10 | 23.05 |
| 06/17/2026 18:40 | 99 | 23.05 |
| 06/17/2026 18:40 | 108 | 23.05 |
| 06/17/2026 18:40 | 1 | 23.05 |
| 06/17/2026 18:40 | 33 | 23.05 |
| 06/17/2026 18:40 | 50 | 23.04 |
| 06/17/2026 18:40 | 100 | 23.06 |
| 06/17/2026 18:40 | 20 | 23.06 |
| 06/17/2026 18:40 | 10 | 23.05 |
| 06/17/2026 18:40 | 1 | 23.05 |
| 06/17/2026 18:40 | 21 | 23.06 |
| 06/17/2026 18:40 | 33 | 23.06 |
| 06/17/2026 18:40 | 100 | 23.08 |
| 06/17/2026 18:40 | 100 | 23.065 |
| 06/17/2026 18:40 | 18 | 23.08 |
| 06/17/2026 18:40 | 16 | 23.08 |
| 06/17/2026 18:40 | 100 | 23.08 |
| 06/17/2026 18:40 | 100 | 23.08 |
| 06/17/2026 18:40 | 100 | 23.06 |
| 06/17/2026 18:40 | 100 | 23.06 |
| 06/17/2026 18:40 | 16 | 23.06 |
| 06/17/2026 18:40 | 100 | 23.07 |
| 06/17/2026 18:40 | 32 | 23.08 |
| 06/17/2026 18:40 | 96 | 23.08 |
| 06/17/2026 18:40 | 4 | 23.08 |
| 06/17/2026 18:40 | 100 | 23.08 |
| 06/17/2026 18:40 | 24 | 23.08 |
| 06/17/2026 18:40 | 2 | 23.08 |
| 06/17/2026 18:40 | 150 | 23.07 |
| 06/17/2026 18:40 | 100 | 23.08 |
| 06/17/2026 18:40 | 20 | 23.06 |
| 06/17/2026 18:40 | 10 | 23.06 |
| 06/17/2026 18:40 | 120 | 23.06 |
| 06/17/2026 18:40 | 23 | 23.06 |
| 06/17/2026 18:40 | 100 | 23.06 |
| 06/17/2026 18:40 | 100 | 23.07 |
| 06/17/2026 18:40 | 16 | 23.05 |
| 06/17/2026 18:39 | 5 | 23.05 |
| 06/17/2026 18:39 | 1 | 23.085 |
| 06/17/2026 18:39 | 1 | 23.085 |
| 06/17/2026 18:39 | 29 | 23.05 |
| 06/17/2026 18:39 | 1 | 23.06 |
| 06/17/2026 18:39 | 1 | 23.06 |
| 06/17/2026 18:39 | 2 | 23.06 |
| 06/17/2026 18:39 | 21 | 23.06 |
| 06/17/2026 18:39 | 50 | 23.06 |
| 06/17/2026 18:38 | 4 | 23.08 |
| 06/17/2026 18:36 | 1 | 23.05 |
| 06/17/2026 18:34 | 10 | 23.06 |
| 06/17/2026 18:34 | 64 | 23.09 |
| 06/17/2026 18:34 | 22 | 23.09 |
| 06/17/2026 18:34 | 14 | 23.09 |
| 06/17/2026 18:34 | 14 | 23.09 |
| 06/17/2026 18:34 | 100 | 23.09 |
| 06/17/2026 18:34 | 100 | 23.09 |
| 06/17/2026 18:34 | 50 | 23.09 |
| 06/17/2026 18:34 | 49 | 23.10 |
| 06/17/2026 18:34 | 3 | 23.10 |
| 06/17/2026 18:34 | 100 | 23.09 |
| 06/17/2026 18:34 | 150 | 23.09 |
| 06/17/2026 18:34 | 24 | 23.09 |
| 06/17/2026 18:34 | 24 | 23.09 |
| 06/17/2026 18:34 | 100 | 23.08 |
| 06/17/2026 18:34 | 150 | 23.08 |
| 06/17/2026 18:34 | 100 | 23.07 |
| 06/17/2026 18:34 | 100 | 23.07 |
| 06/17/2026 18:34 | 100 | 23.06 |
| 06/17/2026 18:32 | 53 | 23.10 |
| 06/17/2026 18:32 | 4 | 23.12 |
| 06/17/2026 18:32 | 2 | 23.12 |
| 06/17/2026 18:31 | 28 | 23.13 |
| 06/17/2026 18:31 | 5 | 23.13 |
| 06/17/2026 18:30 | 10 | 23.11 |
| 06/17/2026 18:30 | 20 | 23.12 |
| 06/17/2026 18:30 | 1 | 23.15 |
| 06/17/2026 18:29 | 100 | 23.155 |
| 06/17/2026 18:26 | 30 | 23.16 |
| 06/17/2026 18:26 | 30 | 23.16 |
| 06/17/2026 18:26 | 21 | 23.16 |
| 06/17/2026 18:26 | 100 | 23.16 |
| 06/17/2026 18:26 | 17 | 23.18 |
| 06/17/2026 18:26 | 33 | 23.18 |
| 06/17/2026 18:25 | 34 | 23.15 |
| 06/17/2026 18:25 | 1 | 23.15 |
| 06/17/2026 18:25 | 3 | 23.17 |
| 06/17/2026 18:25 | 1 | 23.17 |
| 06/17/2026 18:25 | 1 | 23.17 |
| 06/17/2026 18:25 | 7 | 23.17 |
| 06/17/2026 18:24 | 10 | 23.17 |
| 06/17/2026 18:24 | 8 | 23.19 |
| 06/17/2026 18:22 | 28 | 23.19 |
| 06/17/2026 18:22 | 36 | 23.21 |
| 06/17/2026 18:21 | 333 | 23.23 |
| 06/17/2026 18:21 | 93 | 23.24 |
| 06/17/2026 18:21 | 7 | 23.24 |
| 06/17/2026 18:21 | 100 | 23.24 |
| 06/17/2026 18:21 | 41 | 23.24 |
| 06/17/2026 18:21 | 3 | 23.24 |
| 06/17/2026 18:21 | 23 | 23.24 |
| 06/17/2026 18:21 | 33 | 23.24 |
| 06/17/2026 18:20 | 2 | 23.29 |
| 06/17/2026 18:20 | 4 | 23.30 |
| 06/17/2026 18:20 | 6 | 23.30 |
| 06/17/2026 18:19 | 33 | 23.31 |
| 06/17/2026 18:19 | 2 | 23.30 |
| 06/17/2026 18:19 | 100 | 23.36 |
| 06/17/2026 18:18 | 100 | 23.41 |
| 06/17/2026 18:18 | 100 | 23.41 |
| 06/17/2026 18:18 | 100 | 23.375 |
| 06/17/2026 18:18 | 5 | 23.37 |
| 06/17/2026 18:18 | 20 | 23.37 |
| 06/17/2026 18:18 | 1 | 23.38 |
| 06/17/2026 18:18 | 1 | 23.38 |
| 06/17/2026 18:18 | 1 | 23.38 |
| 06/17/2026 18:18 | 1 | 23.38 |
| 06/17/2026 18:18 | 7 | 23.38 |
| 06/17/2026 18:18 | 7 | 23.41 |
| 06/17/2026 18:18 | 1 | 23.41 |
| 06/17/2026 18:18 | 100 | 23.44 |
| 06/17/2026 18:18 | 20 | 23.44 |
| 06/17/2026 18:18 | 6 | 23.44 |
| 06/17/2026 18:18 | 6 | 23.43 |
| 06/17/2026 18:18 | 100 | 23.42 |
| 06/17/2026 18:18 | 1 | 23.41 |
| 06/17/2026 18:18 | 100 | 23.41 |
| 06/17/2026 18:18 | 2 | 23.41 |
| 06/17/2026 18:18 | 150 | 23.41 |
| 06/17/2026 18:18 | 20 | 23.41 |
| 06/17/2026 18:18 | 3 | 23.41 |
| 06/17/2026 18:18 | 24 | 23.41 |
| 06/17/2026 18:18 | 100 | 23.40 |
| 06/17/2026 18:18 | 100 | 23.395 |
| 06/17/2026 18:18 | 1 | 23.39 |
| 06/17/2026 18:18 | 7 | 23.38 |
| 06/17/2026 18:18 | 100 | 23.39 |
| 06/17/2026 18:18 | 7 | 23.39 |
| 06/17/2026 18:18 | 5 | 23.39 |
| 06/17/2026 18:18 | 5 | 23.39 |
| 06/17/2026 18:18 | 100 | 23.40 |
| 06/17/2026 18:18 | 6 | 23.42 |
| 06/17/2026 18:18 | 100 | 23.40 |
| 06/17/2026 18:18 | 20 | 23.40 |
| 06/17/2026 18:18 | 20 | 23.41 |
| 06/17/2026 18:18 | 15 | 23.41 |
| 06/17/2026 18:18 | 1 | 23.42 |
| 06/17/2026 18:18 | 1 | 23.42 |
| 06/17/2026 18:18 | 6 | 23.42 |
| 06/17/2026 18:16 | 1 | 23.46 |
| 06/17/2026 18:14 | 6 | 23.455 |
| 06/17/2026 18:14 | 14 | 23.48 |
| 06/17/2026 18:14 | 1 | 23.48 |
| 06/17/2026 18:14 | 100 | 23.48 |
| 06/17/2026 18:14 | 12 | 23.47 |
| 06/17/2026 18:14 | 2 | 23.47 |
| 06/17/2026 18:13 | 3 | 23.47 |
| 06/17/2026 18:13 | 1 | 23.47 |
| 06/17/2026 18:11 | 100 | 23.46 |
| 06/17/2026 18:11 | 18 | 23.46 |
| 06/17/2026 18:11 | 100 | 23.45 |
| 06/17/2026 18:11 | 4 | 23.44 |
| 06/17/2026 18:11 | 50 | 23.43 |
| 06/17/2026 18:11 | 100 | 23.43 |
| 06/17/2026 18:11 | 11 | 23.43 |
| 06/17/2026 18:10 | 76 | 23.42 |
| 06/17/2026 18:10 | 76 | 23.42 |
| 06/17/2026 18:10 | 100 | 23.42 |
| 06/17/2026 18:10 | 5 | 23.41 |
| 06/17/2026 18:10 | 2 | 23.41 |
| 06/17/2026 18:10 | 81 | 23.41 |
| 06/17/2026 18:10 | 19 | 23.41 |
| 06/17/2026 18:09 | 66 | 23.39 |
| 06/17/2026 18:09 | 36 | 23.39 |
| 06/17/2026 18:09 | 5 | 23.38 |
| 06/17/2026 18:09 | 12 | 23.38 |
| 06/17/2026 18:09 | 100 | 23.39 |
| 06/17/2026 18:09 | 5 | 23.39 |
| 06/17/2026 18:09 | 5 | 23.39 |
| 06/17/2026 18:09 | 5 | 23.39 |
| 06/17/2026 18:09 | 90 | 23.39 |
| 06/17/2026 18:09 | 10 | 23.39 |
| 06/17/2026 18:09 | 100 | 23.40 |
| 06/17/2026 18:09 | 50 | 23.41 |
| 06/17/2026 18:06 | 100 | 23.43 |
| 06/17/2026 18:06 | 65 | 23.43 |
| 06/17/2026 18:06 | 35 | 23.43 |
| 06/17/2026 18:06 | 100 | 23.44 |
| 06/17/2026 18:06 | 61 | 23.46 |
| 06/17/2026 18:06 | 8 | 23.46 |
| 06/17/2026 18:05 | 2 | 23.43 |
| 06/17/2026 18:05 | 17 | 23.43 |
| 06/17/2026 18:05 | 1 | 23.43 |
| 06/17/2026 18:05 | 52 | 23.42 |
| 06/17/2026 18:05 | 48 | 23.42 |
| 06/17/2026 18:05 | 30 | 23.42 |
| 06/17/2026 18:05 | 28 | 23.41 |
| 06/17/2026 18:05 | 2 | 23.41 |
| 06/17/2026 18:05 | 28 | 23.41 |
| 06/17/2026 18:05 | 1 | 23.41 |
| 06/17/2026 18:05 | 1 | 23.41 |
| 06/17/2026 18:05 | 30 | 23.41 |
| 06/17/2026 18:05 | 51 | 23.41 |
| 06/17/2026 18:05 | 50 | 23.41 |
| 06/17/2026 18:05 | 30 | 23.40 |
| 06/17/2026 18:05 | 100 | 23.40 |
| 06/17/2026 18:05 | 25 | 23.40 |
| 06/17/2026 18:05 | 53 | 23.40 |
| 06/17/2026 18:05 | 11 | 23.40 |
| 06/17/2026 18:05 | 50 | 23.41 |
| 06/17/2026 18:05 | 100 | 23.41 |
| 06/17/2026 18:05 | 50 | 23.42 |
| 06/17/2026 18:05 | 4 | 23.42 |
| 06/17/2026 18:04 | 50 | 23.43 |
| 06/17/2026 18:04 | 1 | 23.42 |
| 06/17/2026 18:04 | 1 | 23.42 |
| 06/17/2026 18:04 | 2 | 23.42 |
| 06/17/2026 18:04 | 5 | 23.41 |
| 06/17/2026 18:04 | 1 | 23.41 |
| 06/17/2026 18:03 | 18 | 23.40 |
| 06/17/2026 18:03 | 100 | 23.40 |
| 06/17/2026 18:03 | 100 | 23.40 |
| 06/17/2026 18:03 | 96 | 23.40 |
| 06/17/2026 18:03 | 4 | 23.40 |
| 06/17/2026 18:03 | 15 | 23.40 |
| 06/17/2026 18:02 | 2 | 23.40 |
| 06/17/2026 18:02 | 100 | 23.39 |
| 06/17/2026 18:02 | 100 | 23.39 |
| 06/17/2026 18:02 | 1 | 23.38 |
| 06/17/2026 18:02 | 99 | 23.38 |
| 06/17/2026 18:02 | 1 | 23.38 |
| 06/17/2026 18:02 | 1 | 23.38 |
| 06/17/2026 18:01 | 1 | 23.38 |
| 06/17/2026 18:01 | 1 | 23.38 |
| 06/17/2026 18:01 | 1 | 23.38 |
| 06/17/2026 18:00 | 1 | 23.38 |
| 06/17/2026 18:00 | 1 | 23.38 |
| 06/17/2026 18:00 | 1 | 23.34 |
| 06/17/2026 18:00 | 39 | 23.34 |
| 06/17/2026 17:58 | 19 | 23.38 |
| 06/17/2026 17:57 | 20 | 23.38 |
| 06/17/2026 17:56 | 1 | 23.38 |
| 06/17/2026 17:56 | 1 | 23.38 |
| 06/17/2026 17:54 | 5 | 23.36 |
| 06/17/2026 17:54 | 4 | 23.36 |
| 06/17/2026 17:53 | 5 | 23.34 |
| 06/17/2026 17:53 | 5 | 23.34 |
| 06/17/2026 17:53 | 5 | 23.34 |
| 06/17/2026 17:53 | 100 | 23.34 |
| 06/17/2026 17:53 | 1 | 23.35 |
| 06/17/2026 17:53 | 5 | 23.35 |
| 06/17/2026 17:52 | 1 | 23.38 |
| 06/17/2026 17:52 | 1 | 23.36 |
| 06/17/2026 17:52 | 1 | 23.36 |
| 06/17/2026 17:52 | 63 | 23.36 |
| 06/17/2026 17:52 | 10 | 23.36 |
| 06/17/2026 17:52 | 13 | 23.36 |
| 06/17/2026 17:52 | 50 | 23.37 |
| 06/17/2026 17:51 | 1 | 23.39 |
| 06/17/2026 17:51 | 1 | 23.39 |
| 06/17/2026 17:47 | 1 | 23.36 |
| 06/17/2026 17:47 | 5 | 23.36 |
| 06/17/2026 17:47 | 1 | 23.36 |
| 06/17/2026 17:47 | 50 | 23.35 |
| 06/17/2026 17:47 | 19 | 23.35 |
| 06/17/2026 17:47 | 1 | 23.35 |
| 06/17/2026 17:47 | 30 | 23.35 |
| 06/17/2026 17:45 | 38 | 23.35 |
| 06/17/2026 17:44 | 1 | 23.33 |
| 06/17/2026 17:43 | 60 | 23.32 |
| 06/17/2026 17:43 | 40 | 23.32 |
| 06/17/2026 17:43 | 97 | 23.31 |
| 06/17/2026 17:43 | 3 | 23.31 |
| 06/17/2026 17:41 | 2 | 23.31 |
| 06/17/2026 17:41 | 60 | 23.31 |
| 06/17/2026 17:41 | 40 | 23.31 |
| 06/17/2026 17:40 | 5 | 23.31 |
| 06/17/2026 17:40 | 1 | 23.31 |
| 06/17/2026 17:40 | 72 | 23.31 |
| 06/17/2026 17:40 | 28 | 23.31 |
| 06/17/2026 17:39 | 5 | 23.30 |
| 06/17/2026 17:39 | 91 | 23.30 |
| 06/17/2026 17:39 | 9 | 23.30 |
| 06/17/2026 17:38 | 9 | 23.30 |
| 06/17/2026 17:38 | 91 | 23.30 |
| 06/17/2026 17:38 | 9 | 23.30 |
| 06/17/2026 17:38 | 11 | 23.30 |
| 06/17/2026 17:38 | 1 | 23.30 |
| 06/17/2026 17:38 | 100 | 23.30 |
| 06/17/2026 17:38 | 9 | 23.30 |
| 06/17/2026 17:38 | 11 | 23.30 |
| 06/17/2026 17:37 | 100 | 23.275 |
| 06/17/2026 17:37 | 1 | 23.27 |
| 06/17/2026 17:36 | 6 | 23.35 |
| 06/17/2026 17:35 | 33 | 23.315 |
| 06/17/2026 17:31 | 1 | 23.30 |
| 06/17/2026 17:30 | 7 | 23.28 |
| 06/17/2026 17:30 | 100 | 23.26 |
| 06/17/2026 17:30 | 5 | 23.25 |
| 06/17/2026 17:30 | 15 | 23.25 |
| 06/17/2026 17:30 | 100 | 23.25 |
| 06/17/2026 17:30 | 5 | 23.24 |
| 06/17/2026 17:30 | 25 | 23.24 |
| 06/17/2026 17:30 | 20 | 23.21 |
| 06/17/2026 17:30 | 12 | 23.18 |
| 06/17/2026 17:30 | 20 | 23.19 |
| 06/17/2026 17:30 | 6 | 23.16 |
| 06/17/2026 17:30 | 6 | 23.17 |
| 06/17/2026 17:30 | 50 | 23.18 |
| 06/17/2026 17:30 | 1 | 23.17 |
| 06/17/2026 17:30 | 1 | 23.17 |
| 06/17/2026 17:29 | 2 | 23.17 |
| 06/17/2026 17:29 | 10 | 23.16 |
| 06/17/2026 17:29 | 11 | 23.16 |
| 06/17/2026 17:29 | 100 | 23.16 |
| 06/17/2026 17:29 | 100 | 23.16 |
| 06/17/2026 17:29 | 21 | 23.16 |
| 06/17/2026 17:29 | 9 | 23.15 |
| 06/17/2026 17:29 | 144 | 23.15 |
| 06/17/2026 17:29 | 19 | 23.15 |
| 06/17/2026 17:28 | 37 | 23.15 |
| 06/17/2026 17:27 | 17 | 23.13 |
| 06/17/2026 17:26 | 100 | 23.11 |
| 06/17/2026 17:26 | 5 | 23.11 |
| 06/17/2026 17:26 | 100 | 23.11 |
| 06/17/2026 17:26 | 24 | 23.12 |
| 06/17/2026 17:26 | 26 | 23.12 |
| 06/17/2026 17:26 | 100 | 23.13 |
| 06/17/2026 17:26 | 100 | 23.14 |
| 06/17/2026 17:26 | 2 | 23.12 |
| 06/17/2026 17:26 | 100 | 23.12 |
| 06/17/2026 17:26 | 100 | 23.12 |
| 06/17/2026 17:26 | 20 | 23.12 |
| 06/17/2026 17:25 | 12 | 23.18 |
| 06/17/2026 17:25 | 1 | 23.16 |
| 06/17/2026 17:24 | 1 | 23.17 |
| 06/17/2026 17:23 | 27 | 23.14 |
| 06/17/2026 17:23 | 40 | 23.14 |
| 06/17/2026 17:23 | 100 | 23.14 |
| 06/17/2026 17:21 | 2 | 23.11 |
| 06/17/2026 17:21 | 9 | 23.11 |
| 06/17/2026 17:19 | 25 | 23.09 |
| 06/17/2026 17:18 | 38 | 23.05 |
| 06/17/2026 17:18 | 100 | 23.06 |
| 06/17/2026 17:18 | 10 | 23.04 |
| 06/17/2026 17:18 | 100 | 23.04 |
| 06/17/2026 17:18 | 30 | 23.05 |
| 06/17/2026 17:18 | 100 | 23.05 |
| 06/17/2026 17:18 | 3 | 23.07 |
| 06/17/2026 17:18 | 2 | 23.07 |
| 06/17/2026 17:18 | 5 | 23.07 |
| 06/17/2026 17:18 | 9 | 23.07 |
| 06/17/2026 17:18 | 84 | 23.07 |
| 06/17/2026 17:18 | 13 | 23.07 |
| 06/17/2026 17:18 | 3 | 23.07 |
| 06/17/2026 17:18 | 79 | 23.04 |
| 06/17/2026 17:18 | 13 | 23.05 |
| 06/17/2026 17:18 | 3 | 23.06 |
| 06/17/2026 17:18 | 1 | 23.10 |
| 06/17/2026 17:18 | 11 | 23.09 |
| 06/17/2026 17:18 | 3 | 23.09 |
| 06/17/2026 17:18 | 41 | 23.08 |
| 06/17/2026 17:17 | 4 | 23.04 |
| 06/17/2026 17:17 | 12 | 23.03 |
| 06/17/2026 17:17 | 100 | 23.03 |
| 06/17/2026 17:17 | 10 | 23.03 |
| 06/17/2026 17:17 | 100 | 23.03 |
| 06/17/2026 17:17 | 16 | 23.03 |
| 06/17/2026 17:17 | 16 | 23.03 |
| 06/17/2026 17:17 | 83 | 23.04 |
| 06/17/2026 17:17 | 13 | 23.04 |
| 06/17/2026 17:17 | 2 | 23.04 |
| 06/17/2026 17:17 | 2 | 23.04 |
| 06/17/2026 17:17 | 20 | 23.04 |
| 06/17/2026 17:17 | 1 | 23.04 |
| 06/17/2026 17:17 | 1 | 23.04 |
| 06/17/2026 17:17 | 100 | 23.04 |
| 06/17/2026 17:17 | 13 | 23.04 |
| 06/17/2026 17:17 | 2 | 23.04 |
| 06/17/2026 17:17 | 1 | 23.04 |
| 06/17/2026 17:17 | 20 | 23.05 |
| 06/17/2026 17:17 | 22 | 23.05 |
| 06/17/2026 17:17 | 4 | 23.07 |
| 06/17/2026 17:17 | 5 | 23.10 |
| 06/17/2026 17:16 | 50 | 23.06 |
| 06/17/2026 17:16 | 50 | 23.06 |
| 06/17/2026 17:14 | 100 | 23.06 |
| 06/17/2026 17:14 | 100 | 23.06 |
| 06/17/2026 17:14 | 1 | 23.095 |
| 06/17/2026 17:14 | 9 | 23.095 |
| 06/17/2026 17:13 | 12 | 23.08 |
| 06/17/2026 17:13 | 1 | 23.06 |
| 06/17/2026 17:13 | 11 | 23.06 |
| 06/17/2026 17:13 | 9 | 23.06 |
| 06/17/2026 17:13 | 4 | 23.06 |
| 06/17/2026 17:13 | 42 | 23.05 |
| 06/17/2026 17:13 | 58 | 23.05 |
| 06/17/2026 17:13 | 100 | 23.05 |
| 06/17/2026 17:13 | 6 | 23.05 |
| 06/17/2026 17:13 | 6 | 23.05 |
| 06/17/2026 17:13 | 67 | 23.04 |
| 06/17/2026 17:13 | 33 | 23.04 |
| 06/17/2026 17:13 | 5 | 23.03 |
| 06/17/2026 17:13 | 2 | 23.03 |
| 06/17/2026 17:13 | 50 | 23.02 |
| 06/17/2026 17:13 | 200 | 23.02 |
| 06/17/2026 17:08 | 9 | 22.97 |
| 06/17/2026 17:08 | 5 | 22.96 |
| 06/17/2026 17:08 | 1 | 22.97 |
| 06/17/2026 17:07 | 2 | 23.005 |
| 06/17/2026 17:04 | 12 | 22.995 |
| 06/17/2026 17:04 | 50 | 22.995 |
| 06/17/2026 17:04 | 25 | 22.995 |
| 06/17/2026 17:04 | 150 | 22.995 |
| 06/17/2026 17:04 | 7 | 23.01 |
| 06/17/2026 17:04 | 17 | 23.01 |
| 06/17/2026 17:04 | 4 | 23.01 |
| 06/17/2026 17:04 | 13 | 23.01 |
| 06/17/2026 17:04 | 38 | 23.01 |
| 06/17/2026 17:04 | 20 | 23.01 |
| 06/17/2026 17:04 | 2 | 23.01 |
| 06/17/2026 17:04 | 3 | 23.01 |
| 06/17/2026 17:04 | 20 | 23.01 |
| 06/17/2026 17:04 | 20 | 23.01 |
| 06/17/2026 17:04 | 141 | 23.01 |
| 06/17/2026 17:04 | 141 | 23.01 |
| 06/17/2026 17:04 | 20 | 23.01 |
| 06/17/2026 17:04 | 12 | 23.00 |
| 06/17/2026 17:04 | 5 | 23.00 |
| 06/17/2026 17:04 | 83 | 23.00 |
| 06/17/2026 17:04 | 17 | 23.00 |
| 06/17/2026 17:04 | 100 | 22.98 |
| 06/17/2026 17:04 | 5 | 23.00 |
| 06/17/2026 17:04 | 3 | 23.00 |
| 06/17/2026 17:04 | 100 | 23.00 |
| 06/17/2026 17:04 | 12 | 23.00 |
| 06/17/2026 17:04 | 1 | 23.00 |
| 06/17/2026 17:04 | 5 | 23.00 |
| 06/17/2026 17:00 | 56 | 22.96 |
| 06/17/2026 17:00 | 90 | 22.96 |
| 06/17/2026 17:00 | 10 | 22.96 |
| 06/17/2026 16:59 | 100 | 22.96 |
| 06/17/2026 16:59 | 100 | 22.96 |
| 06/17/2026 16:59 | 100 | 22.97 |
| 06/17/2026 16:59 | 3 | 23.005 |
| 06/17/2026 16:59 | 1 | 23.02 |
| 06/17/2026 16:58 | 3 | 23.01 |
| 06/17/2026 16:55 | 100 | 22.985 |
| 06/17/2026 16:54 | 12 | 22.99 |
| 06/17/2026 16:54 | 10 | 23.00 |
| 06/17/2026 16:49 | 4 | 23.07 |
| 06/17/2026 16:47 | 4 | 23.02 |
| 06/17/2026 16:47 | 42 | 23.12 |
| 06/17/2026 16:47 | 58 | 23.12 |
| 06/17/2026 16:47 | 100 | 23.12 |
| 06/17/2026 16:46 | 60 | 23.08 |
| 06/17/2026 16:46 | 100 | 23.07 |
| 06/17/2026 16:46 | 100 | 23.05 |
| 06/17/2026 16:46 | 100 | 23.04 |
| 06/17/2026 16:46 | 1 | 23.04 |
| 06/17/2026 16:46 | 1 | 23.02 |
| 06/17/2026 16:46 | 1 | 23.03 |
| 06/17/2026 16:46 | 28 | 23.03 |
| 06/17/2026 16:45 | 100 | 23.04 |
| 06/17/2026 16:45 | 15 | 23.04 |
| 06/17/2026 16:45 | 100 | 23.04 |
| 06/17/2026 16:45 | 15 | 23.04 |
| 06/17/2026 16:45 | 5 | 23.05 |
| 06/17/2026 16:45 | 3 | 23.05 |
| 06/17/2026 16:45 | 100 | 23.05 |
| 06/17/2026 16:44 | 91 | 23.13 |
| 06/17/2026 16:44 | 95 | 23.13 |
| 06/17/2026 16:44 | 5 | 23.13 |
| 06/17/2026 16:43 | 1 | 23.13 |
| 06/17/2026 16:43 | 51 | 23.13 |
| 06/17/2026 16:43 | 49 | 23.13 |
| 06/17/2026 16:43 | 4 | 23.13 |
| 06/17/2026 16:40 | 30 | 23.10 |
| 06/17/2026 16:40 | 5 | 23.11 |
| 06/17/2026 16:40 | 30 | 23.11 |
| 06/17/2026 16:40 | 6 | 23.11 |
| 06/17/2026 16:40 | 5 | 23.15 |
| 06/17/2026 16:40 | 15 | 23.15 |
| 06/17/2026 16:40 | 28 | 23.15 |
| 06/17/2026 16:40 | 5 | 23.16 |
| 06/17/2026 16:40 | 3 | 23.20 |
| 06/17/2026 16:40 | 1 | 23.16 |
| 06/17/2026 16:36 | 3 | 23.27 |
| 06/17/2026 16:33 | 20 | 23.27 |
| 06/17/2026 16:33 | 20 | 23.265 |
| 06/17/2026 16:33 | 4 | 23.26 |
| 06/17/2026 16:32 | 10 | 23.26 |
| 06/17/2026 16:32 | 90 | 23.26 |
| 06/17/2026 16:32 | 10 | 23.25 |
| 06/17/2026 16:32 | 6 | 23.25 |
| 06/17/2026 16:32 | 20 | 23.24 |
| 06/17/2026 16:32 | 1 | 23.24 |
| 06/17/2026 16:32 | 100 | 23.24 |
| 06/17/2026 16:32 | 11 | 23.24 |
| 06/17/2026 16:32 | 20 | 23.24 |
| 06/17/2026 16:32 | 20 | 23.24 |
| 06/17/2026 16:31 | 1 | 23.23 |
| 06/17/2026 16:31 | 4 | 23.20 |
| 06/17/2026 16:30 | 1 | 23.10 |
| 06/17/2026 16:30 | 3 | 23.18 |
| 06/17/2026 16:29 | 1 | 23.10 |
| 06/17/2026 16:25 | 1 | 23.12 |
| 06/17/2026 16:25 | 100 | 23.12 |
| 06/17/2026 16:25 | 20 | 23.14 |
| 06/17/2026 16:25 | 144 | 23.14 |
| 06/17/2026 16:25 | 144 | 23.14 |
| 06/17/2026 16:25 | 20 | 23.13 |
| 06/17/2026 16:25 | 99 | 23.13 |
| 06/17/2026 16:25 | 28 | 23.13 |
| 06/17/2026 16:25 | 8 | 23.09 |
| 06/17/2026 16:24 | 20 | 23.09 |
| 06/17/2026 16:24 | 100 | 23.13 |
| 06/17/2026 16:24 | 5 | 23.13 |
| 06/17/2026 16:24 | 100 | 23.17 |
| 06/17/2026 16:24 | 100 | 23.14 |
| 06/17/2026 16:24 | 2 | 23.19 |
| 06/17/2026 16:23 | 3 | 23.20 |
| 06/17/2026 16:23 | 100 | 23.20 |
| 06/17/2026 16:22 | 5 | 23.20 |
| 06/17/2026 16:22 | 17 | 23.20 |
| 06/17/2026 16:22 | 100 | 23.20 |
| 06/17/2026 16:22 | 100 | 23.20 |
| 06/17/2026 16:22 | 89 | 23.19 |
| 06/17/2026 16:22 | 11 | 23.19 |
| 06/17/2026 16:22 | 25 | 23.18 |
| 06/17/2026 16:22 | 25 | 23.18 |
| 06/17/2026 16:21 | 40 | 23.145 |
| 06/17/2026 16:21 | 50 | 23.16 |
| 06/17/2026 16:19 | 12 | 23.16 |
| 06/17/2026 16:18 | 100 | 23.19 |
| 06/17/2026 16:18 | 90 | 23.19 |
| 06/17/2026 16:18 | 10 | 23.19 |
| 06/17/2026 16:18 | 33 | 23.19 |
| 06/17/2026 16:18 | 20 | 23.19 |
| 06/17/2026 16:18 | 1 | 23.19 |
| 06/17/2026 16:18 | 100 | 23.19 |
| 06/17/2026 16:18 | 100 | 23.19 |
| 06/17/2026 16:18 | 100 | 23.19 |
| 06/17/2026 16:17 | 100 | 23.25 |
| 06/17/2026 16:17 | 7 | 23.24 |
| 06/17/2026 16:17 | 7 | 23.24 |
| 06/17/2026 16:17 | 100 | 23.24 |
| 06/17/2026 16:16 | 25 | 23.20 |
| 06/17/2026 16:16 | 100 | 23.17 |
| 06/17/2026 16:16 | 2 | 23.17 |
| 06/17/2026 16:16 | 2 | 23.17 |
| 06/17/2026 16:16 | 100 | 23.17 |
| 06/17/2026 16:16 | 2 | 23.17 |
| 06/17/2026 16:16 | 23 | 23.13 |
| 06/17/2026 16:16 | 76 | 23.17 |
| 06/17/2026 16:16 | 100 | 23.16 |
| 06/17/2026 16:16 | 150 | 23.16 |
| 06/17/2026 16:16 | 20 | 23.16 |
| 06/17/2026 16:16 | 40 | 23.16 |
| 06/17/2026 16:16 | 1 | 23.13 |
| 06/17/2026 16:16 | 8 | 23.11 |
| 06/17/2026 16:16 | 25 | 23.11 |
| 06/17/2026 16:16 | 7 | 23.11 |
| 06/17/2026 16:16 | 100 | 23.10 |
| 06/17/2026 16:16 | 1 | 23.10 |
| 06/17/2026 16:16 | 100 | 23.06 |
| 06/17/2026 16:16 | 100 | 23.075 |
| 06/17/2026 16:14 | 25 | 23.06 |
| 06/17/2026 16:14 | 81 | 23.07 |
| 06/17/2026 16:14 | 19 | 23.07 |
| 06/17/2026 16:14 | 1 | 23.06 |
| 06/17/2026 16:14 | 100 | 23.06 |
| 06/17/2026 16:14 | 9 | 23.06 |
| 06/17/2026 16:14 | 1 | 23.06 |
| 06/17/2026 16:14 | 100 | 23.06 |
| 06/17/2026 16:14 | 1 | 23.06 |
| 06/17/2026 16:14 | 1 | 23.06 |
| 06/17/2026 16:13 | 25 | 23.015 |
| 06/17/2026 16:13 | 2 | 23.03 |
| 06/17/2026 16:13 | 2 | 23.03 |
| 06/17/2026 16:13 | 20 | 23.03 |
| 06/17/2026 16:13 | 11 | 23.03 |
| 06/17/2026 16:12 | 22 | 22.99 |
| 06/17/2026 16:12 | 100 | 23.02 |
| 06/17/2026 16:12 | 56 | 23.01 |
| 06/17/2026 16:12 | 44 | 23.01 |
| 06/17/2026 16:12 | 6 | 23.03 |
| 06/17/2026 16:11 | 1 | 23.03 |
| 06/17/2026 16:10 | 61 | 23.09 |
| 06/17/2026 16:10 | 39 | 23.09 |
| 06/17/2026 16:10 | 100 | 23.09 |
| 06/17/2026 16:10 | 17 | 23.09 |
| 06/17/2026 16:10 | 83 | 23.09 |
| 06/17/2026 16:10 | 100 | 23.10 |
| 06/17/2026 16:10 | 100 | 23.11 |
| 06/17/2026 16:10 | 100 | 23.11 |
| 06/17/2026 16:10 | 50 | 23.12 |
| 06/17/2026 16:10 | 50 | 23.12 |
| 06/17/2026 16:10 | 100 | 23.12 |
| 06/17/2026 16:09 | 6 | 23.12 |
| 06/17/2026 16:09 | 23 | 23.165 |
| 06/17/2026 16:08 | 1 | 23.21 |
| 06/17/2026 16:07 | 15 | 23.165 |
| 06/17/2026 16:06 | 19 | 23.165 |
| 06/17/2026 16:06 | 11 | 23.165 |
| 06/17/2026 16:05 | 33 | 23.15 |
| 06/17/2026 16:05 | 2 | 23.15 |
| 06/17/2026 16:05 | 4 | 23.15 |
| 06/17/2026 16:02 | 20 | 23.14 |
| 06/17/2026 16:02 | 20 | 23.14 |
| 06/17/2026 16:01 | 20 | 23.23 |
| 06/17/2026 16:01 | 100 | 23.26 |
| 06/17/2026 16:01 | 100 | 23.28 |
| 06/17/2026 16:01 | 100 | 23.25 |
| 06/17/2026 16:01 | 100 | 23.25 |
| 06/17/2026 16:01 | 3 | 23.25 |
| 06/17/2026 16:01 | 100 | 23.25 |
| 06/17/2026 16:01 | 100 | 23.25 |
| 06/17/2026 16:00 | 75 | 23.28 |
| 06/17/2026 16:00 | 25 | 23.28 |
| 06/17/2026 16:00 | 75 | 23.29 |
| 06/17/2026 16:00 | 25 | 23.29 |
| 06/17/2026 16:00 | 75 | 23.30 |
| 06/17/2026 16:00 | 100 | 23.30 |
| 06/17/2026 16:00 | 100 | 23.30 |
| 06/17/2026 16:00 | 25 | 23.30 |
| 06/17/2026 16:00 | 100 | 23.32 |
| 06/17/2026 16:00 | 12 | 23.32 |
| 06/17/2026 16:00 | 65 | 23.32 |
| 06/17/2026 16:00 | 29 | 23.32 |
| 06/17/2026 16:00 | 2 | 23.39 |
| 06/17/2026 15:54 | 3 | 23.38 |
| 06/17/2026 15:54 | 15 | 23.41 |
| 06/17/2026 15:54 | 100 | 23.42 |
| 06/17/2026 15:54 | 14 | 23.42 |
| 06/17/2026 15:54 | 14 | 23.42 |
| 06/17/2026 15:54 | 100 | 23.42 |
| 06/17/2026 15:54 | 100 | 23.42 |
| 06/17/2026 15:54 | 20 | 23.41 |
| 06/17/2026 15:54 | 100 | 23.39 |
| 06/17/2026 15:53 | 5 | 23.335 |
| 06/17/2026 15:53 | 100 | 23.355 |
| 06/17/2026 15:53 | 86 | 23.30 |
| 06/17/2026 15:53 | 20 | 23.31 |
| 06/17/2026 15:53 | 28 | 23.31 |
| 06/17/2026 15:53 | 98 | 23.31 |
| 06/17/2026 15:52 | 100 | 23.41 |
| 06/17/2026 15:52 | 2 | 23.31 |
| 06/17/2026 15:52 | 107 | 23.36 |
| 06/17/2026 15:52 | 107 | 23.37 |
| 06/17/2026 15:51 | 2 | 23.42 |
| 06/17/2026 15:51 | 2 | 23.42 |
| 06/17/2026 15:51 | 2 | 23.36 |
| 06/17/2026 15:50 | 30 | 23.40 |
| 06/17/2026 15:50 | 30 | 23.39 |
| 06/17/2026 15:49 | 2 | 23.395 |
| 06/17/2026 15:48 | 2 | 23.385 |
| 06/17/2026 15:47 | 26 | 23.39 |
| 06/17/2026 15:47 | 6 | 23.38 |
| 06/17/2026 15:46 | 100 | 23.34 |
| 06/17/2026 15:45 | 100 | 23.33 |
| 06/17/2026 15:45 | 6 | 23.33 |
| 06/17/2026 15:45 | 2 | 23.32 |
| 06/17/2026 15:45 | 100 | 23.27 |
| 06/17/2026 15:45 | 2 | 23.33 |
| 06/17/2026 15:45 | 4 | 23.33 |
| 06/17/2026 15:45 | 98 | 23.30 |
| 06/17/2026 15:44 | 50 | 23.26 |
| 06/17/2026 15:44 | 150 | 23.25 |
| 06/17/2026 15:42 | 1 | 23.03 |
| 06/17/2026 15:42 | 180 | 23.03 |
| 06/17/2026 15:42 | 10 | 23.02 |
| 06/17/2026 15:42 | 36 | 23.02 |
| 06/17/2026 15:42 | 64 | 23.02 |
| 06/17/2026 15:42 | 153 | 23.02 |
| 06/17/2026 15:42 | 11 | 23.02 |
| 06/17/2026 15:42 | 16 | 23.02 |
| 06/17/2026 15:42 | 2 | 23.02 |
| 06/17/2026 15:42 | 200 | 23.02 |
| 06/17/2026 15:42 | 100 | 23.02 |
| 06/17/2026 15:42 | 43 | 23.01 |
| 06/17/2026 15:42 | 100 | 23.01 |
| 06/17/2026 15:41 | 6 | 22.95 |
| 06/17/2026 15:40 | 1 | 22.89 |
| 06/17/2026 15:39 | 3 | 22.89 |
| 06/17/2026 15:36 | 1 | 22.52 |
| 06/17/2026 15:36 | 4 | 22.52 |
| 06/17/2026 15:36 | 2 | 22.56 |
| 06/17/2026 15:34 | 35 | 22.55 |
| 06/17/2026 15:30 | 100 | 22.75 |
| 06/17/2026 15:30 | 1 | 22.92 |
| 06/17/2026 15:30 | 25 | 22.92 |
| 06/17/2026 15:30 | 100 | 22.83 |
| 06/17/2026 15:30 | 296 | 22.84 |
| 06/17/2026 15:30 | 25 | 22.82 |
| 06/17/2026 15:30 | 25 | 22.84 |
| 06/17/2026 15:30 | 5051 | 22.84 |
| 06/17/2026 15:30 | 100 | 22.83 |
| 06/17/2026 15:30 | 100 | 22.83 |
| 06/17/2026 15:30 | 100 | 22.83 |
| 06/17/2026 15:30 | 100 | 22.83 |
| 06/17/2026 15:30 | 100 | 22.83 |
| 06/17/2026 15:30 | 47 | 22.87 |