Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.04
-0.23
(
-7.03% )
|
3.03
|
500 |
3.05
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.04 |
| 08/27/2026 22:00 | 14289 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.03 |
| 08/27/2026 21:59 | 100 | 3.03 |
| 08/27/2026 21:59 | 30 | 3.03 |
| 08/27/2026 21:59 | 71 | 3.03 |
| 08/27/2026 21:59 | 30 | 3.04 |
| 08/27/2026 21:59 | 71 | 3.04 |
| 08/27/2026 21:59 | 53 | 3.03 |
| 08/27/2026 21:59 | 139 | 3.03 |
| 08/27/2026 21:59 | 66 | 3.03 |
| 08/27/2026 21:59 | 1 | 3.04 |
| 08/27/2026 21:59 | 34 | 3.03 |
| 08/27/2026 21:59 | 51 | 3.03 |
| 08/27/2026 21:59 | 51 | 3.04 |
| 08/27/2026 21:59 | 22 | 3.03 |
| 08/27/2026 21:59 | 100 | 3.03 |
| 08/27/2026 21:59 | 100 | 3.03 |
| 08/27/2026 21:59 | 200 | 3.03 |
| 08/27/2026 21:59 | 83 | 3.03 |
| 08/27/2026 21:59 | 100 | 3.03 |
| 08/27/2026 21:59 | 200 | 3.03 |
| 08/27/2026 21:59 | 285 | 3.03 |
| 08/27/2026 21:59 | 100 | 3.03 |
| 08/27/2026 21:59 | 170 | 3.03 |
| 08/27/2026 21:59 | 13 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 72 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 44 | 3.04 |
| 08/27/2026 21:59 | 50 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 2 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 23 | 3.03 |
| 08/27/2026 21:59 | 200 | 3.03 |
| 08/27/2026 21:59 | 65 | 3.03 |
| 08/27/2026 21:59 | 100 | 3.03 |
| 08/27/2026 21:59 | 5 | 3.03 |
| 08/27/2026 21:59 | 3 | 3.03 |
| 08/27/2026 21:59 | 200 | 3.04 |
| 08/27/2026 21:59 | 78 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 110 | 3.04 |
| 08/27/2026 21:59 | 90 | 3.04 |
| 08/27/2026 21:59 | 22 | 3.04 |
| 08/27/2026 21:59 | 170 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 385 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 81 | 3.04 |
| 08/27/2026 21:59 | 104 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 492 | 3.04 |
| 08/27/2026 21:59 | 100 | 3.04 |
| 08/27/2026 21:59 | 2 | 3.04 |
| 08/27/2026 21:59 | 14 | 3.04 |
| 08/27/2026 21:59 | 2 | 3.04 |
| 08/27/2026 21:59 | 171 | 3.04 |
| 08/27/2026 21:59 | 350 | 3.04 |
| 08/27/2026 21:59 | 29 | 3.04 |
| 08/27/2026 21:59 | 3 | 3.04 |
| 08/27/2026 21:59 | 15 | 3.04 |
| 08/27/2026 21:59 | 53 | 3.04 |
| 08/27/2026 21:58 | 400 | 3.04 |
| 08/27/2026 21:58 | 67 | 3.04 |
| 08/27/2026 21:58 | 133 | 3.04 |
| 08/27/2026 21:58 | 235 | 3.04 |
| 08/27/2026 21:58 | 25 | 3.04 |
| 08/27/2026 21:58 | 100 | 3.04 |
| 08/27/2026 21:58 | 100 | 3.04 |
| 08/27/2026 21:58 | 82 | 3.04 |
| 08/27/2026 21:58 | 309 | 3.04 |
| 08/27/2026 21:58 | 184 | 3.04 |
| 08/27/2026 21:58 | 1 | 3.04 |
| 08/27/2026 21:58 | 194 | 3.04 |
| 08/27/2026 21:58 | 100 | 3.04 |
| 08/27/2026 21:58 | 100 | 3.04 |
| 08/27/2026 21:58 | 100 | 3.04 |
| 08/27/2026 21:58 | 89 | 3.04 |
| 08/27/2026 21:58 | 80 | 3.04 |
| 08/27/2026 21:58 | 31 | 3.04 |
| 08/27/2026 21:58 | 100 | 3.05 |
| 08/27/2026 21:58 | 72 | 3.05 |
| 08/27/2026 21:58 | 100 | 3.05 |
| 08/27/2026 21:58 | 100 | 3.05 |
| 08/27/2026 21:58 | 80 | 3.05 |
| 08/27/2026 21:58 | 100 | 3.05 |
| 08/27/2026 21:58 | 9 | 3.05 |
| 08/27/2026 21:58 | 16 | 3.05 |
| 08/27/2026 21:58 | 72 | 3.055 |
| 08/27/2026 21:58 | 100 | 3.05 |
| 08/27/2026 21:58 | 100 | 3.05 |
| 08/27/2026 21:58 | 112 | 3.05 |
| 08/27/2026 21:58 | 106 | 3.05 |
| 08/27/2026 21:58 | 1 | 3.05 |
| 08/27/2026 21:58 | 86 | 3.05 |
| 08/27/2026 21:58 | 375 | 3.05 |
| 08/27/2026 21:58 | 100 | 3.05 |
| 08/27/2026 21:58 | 35 | 3.05 |
| 08/27/2026 21:58 | 50 | 3.05 |
| 08/27/2026 21:57 | 39 | 3.045 |
| 08/27/2026 21:57 | 149 | 3.04 |
| 08/27/2026 21:57 | 22 | 3.04 |
| 08/27/2026 21:57 | 200 | 3.045 |
| 08/27/2026 21:57 | 13 | 3.04 |
| 08/27/2026 21:57 | 1 | 3.04 |
| 08/27/2026 21:57 | 100 | 3.04 |
| 08/27/2026 21:57 | 700 | 3.04 |
| 08/27/2026 21:57 | 3 | 3.04 |
| 08/27/2026 21:57 | 5 | 3.04 |
| 08/27/2026 21:57 | 43 | 3.045 |
| 08/27/2026 21:57 | 29 | 3.045 |
| 08/27/2026 21:56 | 43 | 3.045 |
| 08/27/2026 21:56 | 34 | 3.05 |
| 08/27/2026 21:56 | 35 | 3.05 |
| 08/27/2026 21:56 | 50 | 3.05 |
| 08/27/2026 21:56 | 70 | 3.05 |
| 08/27/2026 21:56 | 30 | 3.05 |
| 08/27/2026 21:56 | 144 | 3.05 |
| 08/27/2026 21:56 | 30 | 3.05 |
| 08/27/2026 21:56 | 98 | 3.05 |
| 08/27/2026 21:56 | 74 | 3.05 |
| 08/27/2026 21:56 | 35 | 3.05 |
| 08/27/2026 21:56 | 100 | 3.05 |
| 08/27/2026 21:56 | 22 | 3.055 |
| 08/27/2026 21:56 | 50 | 3.055 |
| 08/27/2026 21:56 | 50 | 3.055 |
| 08/27/2026 21:55 | 28 | 3.055 |
| 08/27/2026 21:55 | 22 | 3.055 |
| 08/27/2026 21:55 | 50 | 3.055 |
| 08/27/2026 21:55 | 4 | 3.055 |
| 08/27/2026 21:55 | 3 | 3.055 |
| 08/27/2026 21:54 | 53 | 3.06 |
| 08/27/2026 21:54 | 27 | 3.06 |
| 08/27/2026 21:54 | 8 | 3.06 |
| 08/27/2026 21:54 | 43 | 3.06 |
| 08/27/2026 21:54 | 200 | 3.06 |
| 08/27/2026 21:53 | 100 | 3.06 |
| 08/27/2026 21:53 | 400 | 3.06 |
| 08/27/2026 21:53 | 100 | 3.06 |
| 08/27/2026 21:53 | 87 | 3.06 |
| 08/27/2026 21:53 | 65 | 3.06 |
| 08/27/2026 21:53 | 100 | 3.06 |
| 08/27/2026 21:53 | 215 | 3.06 |
| 08/27/2026 21:53 | 1 | 3.06 |
| 08/27/2026 21:53 | 72 | 3.065 |
| 08/27/2026 21:53 | 100 | 3.065 |
| 08/27/2026 21:53 | 100 | 3.065 |
| 08/27/2026 21:53 | 72 | 3.065 |
| 08/27/2026 21:53 | 100 | 3.065 |
| 08/27/2026 21:53 | 100 | 3.065 |
| 08/27/2026 21:52 | 72 | 3.065 |
| 08/27/2026 21:52 | 100 | 3.065 |
| 08/27/2026 21:52 | 6 | 3.065 |
| 08/27/2026 21:52 | 28 | 3.065 |
| 08/27/2026 21:52 | 100 | 3.065 |
| 08/27/2026 21:52 | 72 | 3.065 |
| 08/27/2026 21:52 | 28 | 3.065 |
| 08/27/2026 21:52 | 72 | 3.065 |
| 08/27/2026 21:52 | 100 | 3.065 |
| 08/27/2026 21:52 | 100 | 3.06 |
| 08/27/2026 21:52 | 200 | 3.06 |
| 08/27/2026 21:52 | 100 | 3.06 |
| 08/27/2026 21:52 | 10 | 3.06 |
| 08/27/2026 21:52 | 100 | 3.06 |
| 08/27/2026 21:52 | 80 | 3.06 |
| 08/27/2026 21:52 | 1 | 3.055 |
| 08/27/2026 21:51 | 8 | 3.055 |
| 08/27/2026 21:51 | 72 | 3.055 |
| 08/27/2026 21:51 | 11 | 3.06 |
| 08/27/2026 21:51 | 89 | 3.055 |
| 08/27/2026 21:51 | 111 | 3.055 |
| 08/27/2026 21:50 | 1 | 3.055 |
| 08/27/2026 21:50 | 25 | 3.055 |
| 08/27/2026 21:48 | 100 | 3.05 |
| 08/27/2026 21:48 | 140 | 3.05 |
| 08/27/2026 21:48 | 60 | 3.05 |
| 08/27/2026 21:48 | 400 | 3.05 |
| 08/27/2026 21:48 | 100 | 3.05 |
| 08/27/2026 21:48 | 100 | 3.05 |
| 08/27/2026 21:48 | 100 | 3.05 |
| 08/27/2026 21:48 | 100 | 3.05 |
| 08/27/2026 21:48 | 100 | 3.05 |
| 08/27/2026 21:48 | 87 | 3.05 |
| 08/27/2026 21:48 | 100 | 3.05 |
| 08/27/2026 21:48 | 700 | 3.05 |
| 08/27/2026 21:48 | 100 | 3.05 |
| 08/27/2026 21:48 | 100 | 3.05 |
| 08/27/2026 21:48 | 82 | 3.05 |
| 08/27/2026 21:48 | 200 | 3.05 |
| 08/27/2026 21:48 | 600 | 3.05 |
| 08/27/2026 21:48 | 260 | 3.05 |
| 08/27/2026 21:47 | 19 | 3.06 |
| 08/27/2026 21:47 | 52 | 3.06 |
| 08/27/2026 21:47 | 19 | 3.06 |
| 08/27/2026 21:47 | 8 | 3.06 |
| 08/27/2026 21:47 | 26 | 3.06 |
| 08/27/2026 21:46 | 1 | 3.06 |
| 08/27/2026 21:46 | 3 | 3.06 |
| 08/27/2026 21:46 | 4 | 3.06 |
| 08/27/2026 21:46 | 5 | 3.06 |
| 08/27/2026 21:46 | 6 | 3.06 |
| 08/27/2026 21:46 | 300 | 3.06 |
| 08/27/2026 21:46 | 831 | 3.06 |
| 08/27/2026 21:46 | 169 | 3.06 |
| 08/27/2026 21:46 | 200 | 3.06 |
| 08/27/2026 21:46 | 300 | 3.06 |
| 08/27/2026 21:46 | 100 | 3.06 |
| 08/27/2026 21:46 | 288 | 3.06 |
| 08/27/2026 21:46 | 112 | 3.06 |
| 08/27/2026 21:46 | 400 | 3.06 |
| 08/27/2026 21:46 | 200 | 3.06 |
| 08/27/2026 21:46 | 100 | 3.06 |
| 08/27/2026 21:46 | 200 | 3.06 |
| 08/27/2026 21:46 | 100 | 3.06 |
| 08/27/2026 21:46 | 100 | 3.06 |
| 08/27/2026 21:46 | 200 | 3.06 |
| 08/27/2026 21:46 | 100 | 3.06 |
| 08/27/2026 21:46 | 200 | 3.06 |
| 08/27/2026 21:46 | 400 | 3.06 |
| 08/27/2026 21:46 | 100 | 3.06 |
| 08/27/2026 21:46 | 300 | 3.06 |
| 08/27/2026 21:46 | 7 | 3.06 |
| 08/27/2026 21:46 | 38 | 3.06 |
| 08/27/2026 21:46 | 19 | 3.06 |
| 08/27/2026 21:46 | 19 | 3.06 |
| 08/27/2026 21:46 | 40 | 3.06 |
| 08/27/2026 21:46 | 19 | 3.06 |
| 08/27/2026 21:46 | 21 | 3.06 |
| 08/27/2026 21:46 | 21 | 3.06 |
| 08/27/2026 21:46 | 21 | 3.06 |
| 08/27/2026 21:46 | 21 | 3.06 |
| 08/27/2026 21:46 | 20 | 3.06 |
| 08/27/2026 21:46 | 200 | 3.06 |
| 08/27/2026 21:46 | 21 | 3.06 |
| 08/27/2026 21:46 | 22 | 3.06 |
| 08/27/2026 21:46 | 21 | 3.06 |
| 08/27/2026 21:46 | 22 | 3.06 |
| 08/27/2026 21:46 | 168 | 3.06 |
| 08/27/2026 21:46 | 3 | 3.06 |
| 08/27/2026 21:46 | 9000 | 3.06 |
| 08/27/2026 21:45 | 71 | 3.07 |
| 08/27/2026 21:45 | 100 | 3.07 |
| 08/27/2026 21:45 | 100 | 3.07 |
| 08/27/2026 21:45 | 86 | 3.07 |
| 08/27/2026 21:45 | 100 | 3.07 |
| 08/27/2026 21:45 | 7 | 3.07 |
| 08/27/2026 21:45 | 107 | 3.07 |
| 08/27/2026 21:45 | 100 | 3.07 |
| 08/27/2026 21:45 | 100 | 3.07 |
| 08/27/2026 21:45 | 93 | 3.07 |
| 08/27/2026 21:45 | 100 | 3.07 |
| 08/27/2026 21:45 | 7 | 3.07 |
| 08/27/2026 21:45 | 200 | 3.065 |
| 08/27/2026 21:45 | 790 | 3.07 |
| 08/27/2026 21:45 | 85 | 3.07 |
| 08/27/2026 21:45 | 100 | 3.07 |
| 08/27/2026 21:45 | 500 | 3.07 |
| 08/27/2026 21:45 | 100 | 3.07 |
| 08/27/2026 21:45 | 100 | 3.07 |
| 08/27/2026 21:44 | 83 | 3.08 |
| 08/27/2026 21:44 | 168 | 3.08 |
| 08/27/2026 21:44 | 100 | 3.08 |
| 08/27/2026 21:44 | 100 | 3.08 |
| 08/27/2026 21:44 | 110 | 3.08 |
| 08/27/2026 21:44 | 71 | 3.085 |
| 08/27/2026 21:44 | 100 | 3.085 |
| 08/27/2026 21:43 | 100 | 3.085 |
| 08/27/2026 21:43 | 110 | 3.08 |
| 08/27/2026 21:43 | 1 | 3.08 |
| 08/27/2026 21:43 | 36 | 3.08 |
| 08/27/2026 21:43 | 36 | 3.08 |
| 08/27/2026 21:43 | 36 | 3.07 |
| 08/27/2026 21:43 | 6 | 3.07 |
| 08/27/2026 21:43 | 63 | 3.08 |
| 08/27/2026 21:43 | 8 | 3.08 |
| 08/27/2026 21:42 | 99 | 3.08 |
| 08/27/2026 21:41 | 106 | 3.08 |
| 08/27/2026 21:41 | 106 | 3.08 |
| 08/27/2026 21:40 | 27 | 3.08 |
| 08/27/2026 21:40 | 100 | 3.08 |
| 08/27/2026 21:40 | 100 | 3.08 |
| 08/27/2026 21:40 | 100 | 3.09 |
| 08/27/2026 21:39 | 71 | 3.09 |
| 08/27/2026 21:39 | 99 | 3.09 |
| 08/27/2026 21:39 | 27 | 3.09 |
| 08/27/2026 21:38 | 1 | 3.09 |
| 08/27/2026 21:36 | 100 | 3.09 |
| 08/27/2026 21:36 | 119 | 3.10 |
| 08/27/2026 21:36 | 127 | 3.10 |
| 08/27/2026 21:36 | 3 | 3.10 |
| 08/27/2026 21:36 | 29 | 3.09 |
| 08/27/2026 21:35 | 71 | 3.09 |
| 08/27/2026 21:35 | 100 | 3.09 |
| 08/27/2026 21:35 | 2 | 3.09 |
| 08/27/2026 21:35 | 7 | 3.09 |
| 08/27/2026 21:35 | 7 | 3.09 |
| 08/27/2026 21:35 | 50 | 3.09 |
| 08/27/2026 21:35 | 1 | 3.09 |
| 08/27/2026 21:35 | 50 | 3.09 |
| 08/27/2026 21:35 | 74 | 3.095 |
| 08/27/2026 21:35 | 69 | 3.095 |
| 08/27/2026 21:35 | 100 | 3.09 |
| 08/27/2026 21:35 | 995 | 3.09 |
| 08/27/2026 21:35 | 5 | 3.09 |
| 08/27/2026 21:34 | 80 | 3.08 |
| 08/27/2026 21:34 | 100 | 3.08 |
| 08/27/2026 21:34 | 100 | 3.08 |
| 08/27/2026 21:34 | 54 | 3.08 |
| 08/27/2026 21:34 | 10 | 3.08 |
| 08/27/2026 21:34 | 55 | 3.08 |
| 08/27/2026 21:32 | 3 | 3.075 |
| 08/27/2026 21:32 | 3 | 3.075 |
| 08/27/2026 21:32 | 3 | 3.075 |
| 08/27/2026 21:32 | 4 | 3.075 |
| 08/27/2026 21:32 | 4 | 3.075 |
| 08/27/2026 21:32 | 4 | 3.075 |
| 08/27/2026 21:32 | 5 | 3.075 |
| 08/27/2026 21:32 | 5 | 3.075 |
| 08/27/2026 21:32 | 6 | 3.075 |
| 08/27/2026 21:32 | 6 | 3.075 |
| 08/27/2026 21:32 | 7 | 3.075 |
| 08/27/2026 21:32 | 182 | 3.08 |
| 08/27/2026 21:32 | 100 | 3.08 |
| 08/27/2026 21:32 | 300 | 3.08 |
| 08/27/2026 21:32 | 5 | 3.08 |
| 08/27/2026 21:32 | 80 | 3.08 |
| 08/27/2026 21:31 | 2 | 3.075 |
| 08/27/2026 21:31 | 74 | 3.075 |
| 08/27/2026 21:31 | 4 | 3.07 |
| 08/27/2026 21:31 | 26 | 3.07 |
| 08/27/2026 21:30 | 1 | 3.07 |
| 08/27/2026 21:30 | 99 | 3.07 |
| 08/27/2026 21:30 | 53 | 3.07 |
| 08/27/2026 21:30 | 99 | 3.07 |
| 08/27/2026 21:30 | 1 | 3.07 |
| 08/27/2026 21:30 | 1 | 3.07 |
| 08/27/2026 21:30 | 10 | 3.07 |
| 08/27/2026 21:30 | 29 | 3.075 |
| 08/27/2026 21:30 | 100 | 3.075 |
| 08/27/2026 21:30 | 71 | 3.075 |
| 08/27/2026 21:27 | 100 | 3.075 |
| 08/27/2026 21:26 | 30 | 3.075 |
| 08/27/2026 21:25 | 167 | 3.08 |
| 08/27/2026 21:25 | 175 | 3.08 |
| 08/27/2026 21:25 | 11 | 3.08 |
| 08/27/2026 21:25 | 80 | 3.08 |
| 08/27/2026 21:24 | 50 | 3.085 |
| 08/27/2026 21:24 | 9 | 3.08 |
| 08/27/2026 21:24 | 3 | 3.08 |
| 08/27/2026 21:24 | 100 | 3.085 |
| 08/27/2026 21:24 | 46 | 3.09 |
| 08/27/2026 21:24 | 54 | 3.085 |
| 08/27/2026 21:24 | 146 | 3.085 |
| 08/27/2026 21:23 | 1 | 3.085 |
| 08/27/2026 21:23 | 93 | 3.085 |
| 08/27/2026 21:21 | 30 | 3.08 |
| 08/27/2026 21:21 | 67 | 3.08 |
| 08/27/2026 21:21 | 45 | 3.08 |
| 08/27/2026 21:21 | 100 | 3.085 |
| 08/27/2026 21:21 | 70 | 3.085 |
| 08/27/2026 21:21 | 1 | 3.085 |
| 08/27/2026 21:20 | 86 | 3.08 |
| 08/27/2026 21:19 | 100 | 3.085 |
| 08/27/2026 21:19 | 50 | 3.085 |
| 08/27/2026 21:17 | 100 | 3.085 |
| 08/27/2026 21:17 | 71 | 3.085 |
| 08/27/2026 21:15 | 100 | 3.085 |
| 08/27/2026 21:13 | 100 | 3.085 |
| 08/27/2026 21:12 | 100 | 3.085 |
| 08/27/2026 21:11 | 84 | 3.09 |
| 08/27/2026 21:11 | 100 | 3.09 |
| 08/27/2026 21:11 | 84 | 3.09 |
| 08/27/2026 21:11 | 13 | 3.08 |
| 08/27/2026 21:11 | 86 | 3.08 |
| 08/27/2026 21:11 | 1 | 3.08 |
| 08/27/2026 21:11 | 100 | 3.09 |
| 08/27/2026 21:10 | 13 | 3.09 |
| 08/27/2026 21:10 | 58 | 3.09 |
| 08/27/2026 21:10 | 100 | 3.09 |
| 08/27/2026 21:09 | 100 | 3.09 |
| 08/27/2026 21:09 | 42 | 3.09 |
| 08/27/2026 21:09 | 29 | 3.09 |
| 08/27/2026 21:08 | 71 | 3.09 |
| 08/27/2026 21:08 | 29 | 3.09 |
| 08/27/2026 21:06 | 71 | 3.09 |
| 08/27/2026 21:06 | 29 | 3.09 |
| 08/27/2026 21:06 | 71 | 3.09 |
| 08/27/2026 21:06 | 70 | 3.09 |
| 08/27/2026 21:06 | 30 | 3.09 |
| 08/27/2026 21:06 | 70 | 3.09 |
| 08/27/2026 21:06 | 1 | 3.09 |
| 08/27/2026 21:05 | 1 | 3.09 |
| 08/27/2026 21:02 | 27 | 3.09 |
| 08/27/2026 21:02 | 100 | 3.095 |
| 08/27/2026 21:01 | 100 | 3.095 |
| 08/27/2026 21:00 | 2 | 3.095 |
| 08/27/2026 21:00 | 7 | 3.095 |
| 08/27/2026 21:00 | 7 | 3.095 |
| 08/27/2026 20:59 | 100 | 3.09 |
| 08/27/2026 20:59 | 100 | 3.09 |
| 08/27/2026 20:59 | 74 | 3.09 |
| 08/27/2026 20:59 | 100 | 3.09 |
| 08/27/2026 20:58 | 26 | 3.09 |
| 08/27/2026 20:58 | 37 | 3.09 |
| 08/27/2026 20:57 | 11 | 3.075 |
| 08/27/2026 20:56 | 100 | 3.075 |
| 08/27/2026 20:56 | 42 | 3.08 |
| 08/27/2026 20:56 | 2 | 3.08 |
| 08/27/2026 20:56 | 200 | 3.08 |
| 08/27/2026 20:56 | 100 | 3.08 |
| 08/27/2026 20:56 | 100 | 3.08 |
| 08/27/2026 20:56 | 21 | 3.08 |
| 08/27/2026 20:56 | 1 | 3.08 |
| 08/27/2026 20:56 | 7 | 3.08 |
| 08/27/2026 20:56 | 10 | 3.08 |
| 08/27/2026 20:56 | 4 | 3.08 |
| 08/27/2026 20:56 | 6 | 3.08 |
| 08/27/2026 20:56 | 2 | 3.08 |
| 08/27/2026 20:56 | 2 | 3.08 |
| 08/27/2026 20:56 | 100 | 3.08 |
| 08/27/2026 20:56 | 2 | 3.08 |
| 08/27/2026 20:56 | 2 | 3.08 |
| 08/27/2026 20:56 | 99 | 3.08 |
| 08/27/2026 20:55 | 71 | 3.09 |
| 08/27/2026 20:55 | 1 | 3.09 |
| 08/27/2026 20:55 | 100 | 3.09 |
| 08/27/2026 20:55 | 29 | 3.09 |
| 08/27/2026 20:55 | 71 | 3.09 |
| 08/27/2026 20:55 | 1 | 3.09 |
| 08/27/2026 20:51 | 11 | 3.10 |
| 08/27/2026 20:50 | 100 | 3.095 |
| 08/27/2026 20:49 | 65 | 3.10 |
| 08/27/2026 20:49 | 100 | 3.095 |
| 08/27/2026 20:49 | 1 | 3.095 |
| 08/27/2026 20:46 | 1 | 3.095 |
| 08/27/2026 20:44 | 100 | 3.095 |
| 08/27/2026 20:39 | 75 | 3.10 |
| 08/27/2026 20:39 | 100 | 3.10 |
| 08/27/2026 20:39 | 25 | 3.10 |
| 08/27/2026 20:39 | 75 | 3.10 |
| 08/27/2026 20:39 | 81 | 3.10 |
| 08/27/2026 20:39 | 1612 | 3.10 |
| 08/27/2026 20:39 | 880 | 3.10 |
| 08/27/2026 20:39 | 122 | 3.10 |
| 08/27/2026 20:39 | 124 | 3.10 |
| 08/27/2026 20:39 | 87 | 3.10 |
| 08/27/2026 20:39 | 100 | 3.10 |
| 08/27/2026 20:39 | 7 | 3.10 |
| 08/27/2026 20:39 | 100 | 3.10 |
| 08/27/2026 20:39 | 30 | 3.10 |
| 08/27/2026 20:39 | 102 | 3.10 |
| 08/27/2026 20:39 | 184 | 3.10 |
| 08/27/2026 20:39 | 15 | 3.10 |
| 08/27/2026 20:38 | 71 | 3.085 |
| 08/27/2026 20:38 | 100 | 3.085 |
| 08/27/2026 20:37 | 26 | 3.085 |
| 08/27/2026 20:36 | 70 | 3.085 |
| 08/27/2026 20:36 | 1 | 3.085 |
| 08/27/2026 20:36 | 50 | 3.085 |
| 08/27/2026 20:32 | 100 | 3.085 |
| 08/27/2026 20:32 | 1 | 3.085 |
| 08/27/2026 20:24 | 200 | 3.10 |
| 08/27/2026 20:24 | 140 | 3.10 |
| 08/27/2026 20:21 | 1 | 3.11 |
| 08/27/2026 20:20 | 14 | 3.10 |
| 08/27/2026 20:20 | 14 | 3.10 |
| 08/27/2026 20:20 | 22 | 3.10 |
| 08/27/2026 20:20 | 83 | 3.10 |
| 08/27/2026 20:20 | 5 | 3.10 |
| 08/27/2026 20:20 | 1 | 3.10 |
| 08/27/2026 20:20 | 1 | 3.10 |
| 08/27/2026 20:20 | 2 | 3.10 |
| 08/27/2026 20:20 | 2 | 3.10 |
| 08/27/2026 20:20 | 6 | 3.10 |
| 08/27/2026 20:18 | 24 | 3.10 |
| 08/27/2026 20:18 | 100 | 3.10 |
| 08/27/2026 20:17 | 100 | 3.085 |
| 08/27/2026 20:17 | 1 | 3.085 |
| 08/27/2026 20:12 | 100 | 3.085 |
| 08/27/2026 20:08 | 6 | 3.09 |
| 08/27/2026 20:08 | 6 | 3.09 |
| 08/27/2026 20:08 | 6 | 3.09 |
| 08/27/2026 20:08 | 7 | 3.09 |
| 08/27/2026 20:08 | 7 | 3.09 |
| 08/27/2026 20:08 | 8 | 3.09 |
| 08/27/2026 20:08 | 9 | 3.09 |
| 08/27/2026 20:08 | 9 | 3.09 |
| 08/27/2026 20:08 | 10 | 3.09 |
| 08/27/2026 20:08 | 10 | 3.09 |
| 08/27/2026 20:08 | 100 | 3.08 |
| 08/27/2026 20:08 | 100 | 3.08 |
| 08/27/2026 20:08 | 258 | 3.08 |
| 08/27/2026 20:08 | 5 | 3.08 |
| 08/27/2026 20:08 | 159 | 3.08 |
| 08/27/2026 20:07 | 100 | 3.08 |
| 08/27/2026 20:07 | 100 | 3.08 |
| 08/27/2026 20:07 | 49 | 3.09 |
| 08/27/2026 20:07 | 100 | 3.09 |
| 08/27/2026 20:05 | 2 | 3.10 |
| 08/27/2026 20:05 | 1 | 3.10 |
| 08/27/2026 20:05 | 1 | 3.10 |
| 08/27/2026 20:05 | 29 | 3.10 |
| 08/27/2026 19:59 | 42 | 3.105 |
| 08/27/2026 19:56 | 4 | 3.11 |
| 08/27/2026 19:56 | 10 | 3.11 |
| 08/27/2026 19:56 | 11 | 3.11 |
| 08/27/2026 19:56 | 10 | 3.11 |
| 08/27/2026 19:56 | 11 | 3.11 |
| 08/27/2026 19:56 | 10 | 3.11 |
| 08/27/2026 19:56 | 11 | 3.11 |
| 08/27/2026 19:56 | 10 | 3.11 |
| 08/27/2026 19:56 | 100 | 3.11 |
| 08/27/2026 19:56 | 11 | 3.11 |
| 08/27/2026 19:56 | 12 | 3.11 |
| 08/27/2026 19:56 | 100 | 3.11 |
| 08/27/2026 19:56 | 59 | 3.11 |
| 08/27/2026 19:56 | 10 | 3.11 |
| 08/27/2026 19:56 | 2 | 3.11 |
| 08/27/2026 19:56 | 3 | 3.11 |
| 08/27/2026 19:56 | 3 | 3.11 |
| 08/27/2026 19:56 | 8 | 3.11 |
| 08/27/2026 19:55 | 8 | 3.11 |
| 08/27/2026 19:55 | 16 | 3.11 |
| 08/27/2026 19:55 | 5 | 3.11 |
| 08/27/2026 19:52 | 100 | 3.10 |
| 08/27/2026 19:52 | 9 | 3.09 |
| 08/27/2026 19:52 | 100 | 3.09 |
| 08/27/2026 19:52 | 100 | 3.095 |
| 08/27/2026 19:52 | 10 | 3.10 |
| 08/27/2026 19:52 | 200 | 3.10 |
| 08/27/2026 19:52 | 200 | 3.10 |
| 08/27/2026 19:52 | 15 | 3.11 |
| 08/27/2026 19:52 | 100 | 3.11 |
| 08/27/2026 19:52 | 94 | 3.11 |
| 08/27/2026 19:52 | 68 | 3.12 |
| 08/27/2026 19:52 | 57 | 3.12 |
| 08/27/2026 19:52 | 8 | 3.12 |
| 08/27/2026 19:52 | 25 | 3.12 |
| 08/27/2026 19:49 | 13 | 3.12 |
| 08/27/2026 19:49 | 18 | 3.12 |
| 08/27/2026 19:49 | 14 | 3.12 |
| 08/27/2026 19:49 | 5 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 22 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 6 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 2 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 18 | 3.12 |
| 08/27/2026 19:49 | 1 | 3.12 |
| 08/27/2026 19:49 | 23 | 3.12 |
| 08/27/2026 19:49 | 5 | 3.12 |
| 08/27/2026 19:49 | 87 | 3.12 |
| 08/27/2026 19:46 | 13 | 3.12 |
| 08/27/2026 19:45 | 1 | 3.13 |
| 08/27/2026 19:45 | 17 | 3.13 |
| 08/27/2026 19:45 | 18 | 3.13 |
| 08/27/2026 19:45 | 22 | 3.13 |
| 08/27/2026 19:45 | 18 | 3.13 |
| 08/27/2026 19:45 | 100 | 3.13 |
| 08/27/2026 19:45 | 100 | 3.13 |
| 08/27/2026 19:43 | 71 | 3.135 |
| 08/27/2026 19:35 | 100 | 3.14 |
| 08/27/2026 19:35 | 100 | 3.14 |
| 08/27/2026 19:35 | 100 | 3.145 |
| 08/27/2026 19:32 | 100 | 3.145 |
| 08/27/2026 19:32 | 1 | 3.145 |
| 08/27/2026 19:31 | 35 | 3.145 |
| 08/27/2026 19:30 | 100 | 3.145 |
| 08/27/2026 19:29 | 29 | 3.145 |
| 08/27/2026 19:29 | 21 | 3.145 |
| 08/27/2026 19:28 | 50 | 3.145 |
| 08/27/2026 19:28 | 1 | 3.145 |
| 08/27/2026 19:22 | 18 | 3.16 |
| 08/27/2026 19:22 | 18 | 3.16 |
| 08/27/2026 19:22 | 9 | 3.16 |
| 08/27/2026 19:22 | 9 | 3.16 |
| 08/27/2026 19:22 | 23 | 3.16 |
| 08/27/2026 19:19 | 39 | 3.16 |
| 08/27/2026 19:19 | 40 | 3.16 |
| 08/27/2026 19:19 | 89 | 3.17 |
| 08/27/2026 19:19 | 1 | 3.17 |
| 08/27/2026 19:19 | 10 | 3.17 |
| 08/27/2026 19:19 | 100 | 3.16 |
| 08/27/2026 19:19 | 71 | 3.16 |
| 08/27/2026 19:15 | 71 | 3.16 |
| 08/27/2026 19:07 | 71 | 3.16 |
| 08/27/2026 19:04 | 68 | 3.16 |
| 08/27/2026 19:04 | 32 | 3.16 |
| 08/27/2026 19:04 | 59 | 3.16 |
| 08/27/2026 19:04 | 100 | 3.16 |
| 08/27/2026 19:04 | 71 | 3.17 |
| 08/27/2026 19:03 | 66 | 3.17 |
| 08/27/2026 19:03 | 29 | 3.17 |
| 08/27/2026 19:03 | 11 | 3.17 |
| 08/27/2026 19:03 | 89 | 3.17 |
| 08/27/2026 19:03 | 40 | 3.17 |
| 08/27/2026 18:59 | 100 | 3.17 |
| 08/27/2026 18:58 | 71 | 3.17 |
| 08/27/2026 18:55 | 99 | 3.17 |
| 08/27/2026 18:55 | 1 | 3.17 |
| 08/27/2026 18:52 | 100 | 3.17 |
| 08/27/2026 18:52 | 29 | 3.17 |
| 08/27/2026 18:52 | 71 | 3.17 |
| 08/27/2026 18:52 | 4 | 3.17 |
| 08/27/2026 18:50 | 96 | 3.17 |
| 08/27/2026 18:50 | 1 | 3.17 |
| 08/27/2026 18:49 | 4 | 3.17 |
| 08/27/2026 18:48 | 100 | 3.16 |
| 08/27/2026 18:48 | 64 | 3.17 |
| 08/27/2026 18:46 | 100 | 3.16 |
| 08/27/2026 18:46 | 30 | 3.17 |
| 08/27/2026 18:46 | 1 | 3.17 |
| 08/27/2026 18:45 | 100 | 3.16 |
| 08/27/2026 18:45 | 100 | 3.16 |
| 08/27/2026 18:45 | 100 | 3.16 |
| 08/27/2026 18:45 | 100 | 3.16 |
| 08/27/2026 18:42 | 100 | 3.16 |
| 08/27/2026 18:42 | 72 | 3.16 |
| 08/27/2026 18:42 | 71 | 3.16 |
| 08/27/2026 18:41 | 7 | 3.16 |
| 08/27/2026 18:40 | 39 | 3.17 |
| 08/27/2026 18:39 | 100 | 3.155 |
| 08/27/2026 18:39 | 1 | 3.155 |
| 08/27/2026 18:39 | 53 | 3.16 |
| 08/27/2026 18:39 | 147 | 3.16 |
| 08/27/2026 18:37 | 80 | 3.15 |
| 08/27/2026 18:35 | 100 | 3.155 |
| 08/27/2026 18:33 | 1 | 3.155 |
| 08/27/2026 18:33 | 71 | 3.155 |
| 08/27/2026 18:30 | 100 | 3.155 |
| 08/27/2026 18:27 | 30 | 3.155 |
| 08/27/2026 18:27 | 70 | 3.155 |
| 08/27/2026 18:26 | 1 | 3.155 |
| 08/27/2026 18:24 | 3 | 3.155 |
| 08/27/2026 18:24 | 4 | 3.155 |
| 08/27/2026 18:24 | 4 | 3.155 |
| 08/27/2026 18:24 | 4 | 3.155 |
| 08/27/2026 18:24 | 4 | 3.155 |
| 08/27/2026 18:24 | 5 | 3.155 |
| 08/27/2026 18:24 | 5 | 3.155 |
| 08/27/2026 18:24 | 5 | 3.155 |
| 08/27/2026 18:24 | 6 | 3.155 |
| 08/27/2026 18:24 | 6 | 3.155 |
| 08/27/2026 18:24 | 7 | 3.155 |
| 08/27/2026 18:24 | 7 | 3.155 |
| 08/27/2026 18:23 | 80 | 3.155 |
| 08/27/2026 18:23 | 100 | 3.15 |
| 08/27/2026 18:23 | 200 | 3.15 |
| 08/27/2026 18:23 | 100 | 3.15 |
| 08/27/2026 18:23 | 3 | 3.15 |
| 08/27/2026 18:22 | 100 | 3.16 |
| 08/27/2026 18:19 | 100 | 3.16 |
| 08/27/2026 18:11 | 1 | 3.17 |
| 08/27/2026 18:11 | 100 | 3.17 |
| 08/27/2026 18:08 | 100 | 3.17 |
| 08/27/2026 18:08 | 140 | 3.16 |
| 08/27/2026 18:07 | 60 | 3.16 |
| 08/27/2026 18:07 | 40 | 3.16 |
| 08/27/2026 18:06 | 2 | 3.15 |
| 08/27/2026 18:06 | 2 | 3.15 |
| 08/27/2026 18:06 | 2 | 3.15 |
| 08/27/2026 18:06 | 2 | 3.15 |
| 08/27/2026 18:06 | 2 | 3.15 |
| 08/27/2026 18:06 | 2 | 3.15 |
| 08/27/2026 18:06 | 3 | 3.15 |
| 08/27/2026 18:06 | 3 | 3.15 |
| 08/27/2026 18:06 | 3 | 3.15 |
| 08/27/2026 18:06 | 6 | 3.15 |
| 08/27/2026 18:06 | 7 | 3.15 |
| 08/27/2026 18:06 | 60 | 3.16 |
| 08/27/2026 18:06 | 10 | 3.16 |
| 08/27/2026 18:06 | 165 | 3.15 |
| 08/27/2026 18:06 | 17124 | 3.14 |
| 08/27/2026 18:06 | 12377 | 3.14 |
| 08/27/2026 18:06 | 100 | 3.14 |
| 08/27/2026 18:06 | 100 | 3.145 |
| 08/27/2026 18:06 | 299 | 3.145 |
| 08/27/2026 18:05 | 1 | 3.145 |
| 08/27/2026 18:04 | 2 | 3.15 |
| 08/27/2026 18:04 | 1 | 3.15 |
| 08/27/2026 18:04 | 1 | 3.15 |
| 08/27/2026 18:04 | 35 | 3.14 |
| 08/27/2026 18:04 | 5 | 3.14 |
| 08/27/2026 18:03 | 44 | 3.15 |
| 08/27/2026 18:03 | 44 | 3.15 |
| 08/27/2026 18:03 | 56 | 3.15 |
| 08/27/2026 18:03 | 44 | 3.15 |
| 08/27/2026 18:03 | 35 | 3.15 |
| 08/27/2026 18:03 | 100 | 3.15 |
| 08/27/2026 18:03 | 100 | 3.15 |
| 08/27/2026 18:03 | 100 | 3.15 |
| 08/27/2026 18:03 | 100 | 3.15 |
| 08/27/2026 18:03 | 100 | 3.15 |
| 08/27/2026 18:03 | 100 | 3.16 |
| 08/27/2026 18:03 | 30 | 3.16 |
| 08/27/2026 18:03 | 70 | 3.16 |
| 08/27/2026 18:03 | 100 | 3.16 |
| 08/27/2026 18:03 | 100 | 3.16 |
| 08/27/2026 18:03 | 30 | 3.17 |
| 08/27/2026 18:03 | 35 | 3.17 |
| 08/27/2026 18:03 | 35 | 3.17 |
| 08/27/2026 18:03 | 35 | 3.17 |
| 08/27/2026 18:03 | 35 | 3.17 |
| 08/27/2026 18:03 | 34 | 3.17 |
| 08/27/2026 18:03 | 100 | 3.17 |
| 08/27/2026 18:03 | 100 | 3.17 |
| 08/27/2026 18:03 | 100 | 3.18 |
| 08/27/2026 17:59 | 13 | 3.195 |
| 08/27/2026 17:59 | 100 | 3.195 |
| 08/27/2026 17:58 | 15 | 3.19 |
| 08/27/2026 17:58 | 2 | 3.19 |
| 08/27/2026 17:58 | 4 | 3.19 |
| 08/27/2026 17:58 | 12 | 3.19 |
| 08/27/2026 17:58 | 6 | 3.19 |
| 08/27/2026 17:58 | 9 | 3.19 |
| 08/27/2026 17:58 | 1 | 3.19 |
| 08/27/2026 17:58 | 8 | 3.19 |
| 08/27/2026 17:58 | 14 | 3.19 |
| 08/27/2026 17:50 | 1 | 3.19 |
| 08/27/2026 17:50 | 54 | 3.19 |
| 08/27/2026 17:50 | 15 | 3.19 |
| 08/27/2026 17:50 | 8 | 3.19 |
| 08/27/2026 17:50 | 12 | 3.19 |
| 08/27/2026 17:50 | 18 | 3.19 |
| 08/27/2026 17:50 | 2 | 3.19 |
| 08/27/2026 17:48 | 6 | 3.19 |
| 08/27/2026 17:48 | 8 | 3.19 |
| 08/27/2026 17:48 | 11 | 3.19 |
| 08/27/2026 17:48 | 21 | 3.19 |
| 08/27/2026 17:44 | 27 | 3.195 |
| 08/27/2026 17:43 | 25 | 3.195 |
| 08/27/2026 17:41 | 100 | 3.195 |
| 08/27/2026 17:40 | 100 | 3.20 |
| 08/27/2026 17:40 | 8 | 3.20 |
| 08/27/2026 17:37 | 100 | 3.185 |
| 08/27/2026 17:36 | 100 | 3.185 |
| 08/27/2026 17:35 | 1 | 3.20 |
| 08/27/2026 17:35 | 32 | 3.21 |
| 08/27/2026 17:35 | 1 | 3.21 |
| 08/27/2026 17:35 | 9 | 3.22 |
| 08/27/2026 17:35 | 100 | 3.215 |
| 08/27/2026 17:30 | 1 | 3.21 |
| 08/27/2026 17:26 | 1 | 3.20 |
| 08/27/2026 17:26 | 600 | 3.20 |
| 08/27/2026 17:26 | 18 | 3.20 |
| 08/27/2026 17:26 | 81 | 3.20 |
| 08/27/2026 17:24 | 1 | 3.20 |
| 08/27/2026 17:22 | 100 | 3.23 |
| 08/27/2026 17:22 | 99 | 3.23 |
| 08/27/2026 17:21 | 1 | 3.23 |
| 08/27/2026 17:21 | 29 | 3.245 |
| 08/27/2026 17:21 | 71 | 3.245 |
| 08/27/2026 17:21 | 1 | 3.245 |
| 08/27/2026 17:19 | 100 | 3.255 |
| 08/27/2026 17:19 | 1 | 3.26 |
| 08/27/2026 17:19 | 302 | 3.26 |
| 08/27/2026 17:19 | 100 | 3.26 |
| 08/27/2026 17:19 | 90 | 3.26 |
| 08/27/2026 17:19 | 10 | 3.26 |
| 08/27/2026 17:16 | 98 | 3.245 |
| 08/27/2026 17:16 | 1 | 3.24 |
| 08/27/2026 17:16 | 1 | 3.24 |
| 08/27/2026 17:14 | 71 | 3.24 |
| 08/27/2026 17:09 | 71 | 3.24 |
| 08/27/2026 17:06 | 100 | 3.24 |
| 08/27/2026 17:03 | 29 | 3.24 |
| 08/27/2026 17:03 | 71 | 3.24 |
| 08/27/2026 17:00 | 1 | 3.24 |
| 08/27/2026 16:59 | 71 | 3.24 |
| 08/27/2026 16:58 | 100 | 3.24 |
| 08/27/2026 16:55 | 100 | 3.24 |
| 08/27/2026 16:55 | 100 | 3.24 |
| 08/27/2026 16:54 | 120 | 3.24 |
| 08/27/2026 16:52 | 80 | 3.24 |
| 08/27/2026 16:52 | 10 | 3.23 |
| 08/27/2026 16:51 | 28 | 3.215 |
| 08/27/2026 16:51 | 22 | 3.215 |
| 08/27/2026 16:51 | 18 | 3.215 |
| 08/27/2026 16:50 | 18 | 3.215 |
| 08/27/2026 16:49 | 1 | 3.215 |
| 08/27/2026 16:47 | 100 | 3.21 |
| 08/27/2026 16:47 | 21 | 3.225 |
| 08/27/2026 16:47 | 50 | 3.225 |
| 08/27/2026 16:47 | 29 | 3.225 |
| 08/27/2026 16:46 | 71 | 3.225 |
| 08/27/2026 16:44 | 100 | 3.225 |
| 08/27/2026 16:39 | 1 | 3.225 |
| 08/27/2026 16:38 | 70 | 3.225 |
| 08/27/2026 16:38 | 1 | 3.225 |
| 08/27/2026 16:38 | 99 | 3.225 |
| 08/27/2026 16:38 | 1 | 3.225 |
| 08/27/2026 16:36 | 100 | 3.225 |
| 08/27/2026 16:36 | 1 | 3.225 |
| 08/27/2026 16:36 | 6 | 3.225 |
| 08/27/2026 16:36 | 7 | 3.225 |
| 08/27/2026 16:36 | 7 | 3.225 |
| 08/27/2026 16:36 | 1 | 3.205 |
| 08/27/2026 16:33 | 100 | 3.205 |
| 08/27/2026 16:30 | 38 | 3.205 |
| 08/27/2026 16:30 | 71 | 3.205 |
| 08/27/2026 16:30 | 1 | 3.205 |
| 08/27/2026 16:28 | 9 | 3.20 |
| 08/27/2026 16:28 | 100 | 3.20 |
| 08/27/2026 16:28 | 27 | 3.20 |
| 08/27/2026 16:27 | 100 | 3.20 |
| 08/27/2026 16:27 | 1 | 3.20 |
| 08/27/2026 16:27 | 100 | 3.195 |
| 08/27/2026 16:27 | 100 | 3.20 |
| 08/27/2026 16:25 | 100 | 3.215 |
| 08/27/2026 16:24 | 71 | 3.215 |
| 08/27/2026 16:22 | 100 | 3.215 |
| 08/27/2026 16:21 | 1 | 3.215 |
| 08/27/2026 16:18 | 100 | 3.21 |
| 08/27/2026 16:18 | 100 | 3.21 |
| 08/27/2026 16:18 | 30 | 3.21 |
| 08/27/2026 16:18 | 1 | 3.20 |
| 08/27/2026 16:17 | 72 | 3.20 |
| 08/27/2026 16:17 | 71 | 3.20 |
| 08/27/2026 16:16 | 100 | 3.195 |
| 08/27/2026 16:12 | 100 | 3.20 |
| 08/27/2026 16:11 | 71 | 3.20 |
| 08/27/2026 16:09 | 100 | 3.195 |
| 08/27/2026 16:09 | 50 | 3.19 |
| 08/27/2026 16:09 | 100 | 3.20 |
| 08/27/2026 16:09 | 100 | 3.21 |
| 08/27/2026 16:09 | 5 | 3.21 |
| 08/27/2026 16:07 | 1 | 3.235 |
| 08/27/2026 16:07 | 71 | 3.235 |
| 08/27/2026 16:06 | 100 | 3.23 |
| 08/27/2026 16:06 | 100 | 3.23 |
| 08/27/2026 16:02 | 100 | 3.24 |
| 08/27/2026 16:02 | 200 | 3.24 |
| 08/27/2026 16:02 | 100 | 3.24 |
| 08/27/2026 16:01 | 29 | 3.26 |
| 08/27/2026 16:01 | 71 | 3.26 |
| 08/27/2026 16:01 | 1 | 3.26 |
| 08/27/2026 15:59 | 300 | 3.26 |
| 08/27/2026 15:54 | 71 | 3.26 |
| 08/27/2026 15:50 | 4 | 3.26 |
| 08/27/2026 15:50 | 3 | 3.26 |
| 08/27/2026 15:50 | 7 | 3.26 |
| 08/27/2026 15:50 | 1 | 3.26 |
| 08/27/2026 15:49 | 100 | 3.26 |
| 08/27/2026 15:48 | 1 | 3.27 |
| 08/27/2026 15:48 | 71 | 3.27 |
| 08/27/2026 15:45 | 54 | 3.26 |
| 08/27/2026 15:45 | 40 | 3.25 |
| 08/27/2026 15:45 | 200 | 3.25 |
| 08/27/2026 15:45 | 100 | 3.25 |
| 08/27/2026 15:44 | 1 | 3.27 |
| 08/27/2026 15:43 | 1 | 3.27 |
| 08/27/2026 15:43 | 29 | 3.27 |
| 08/27/2026 15:43 | 71 | 3.27 |
| 08/27/2026 15:43 | 100 | 3.27 |
| 08/27/2026 15:42 | 100 | 3.27 |
| 08/27/2026 15:36 | 10 | 3.26 |
| 08/27/2026 15:35 | 100 | 3.25 |
| 08/27/2026 15:34 | 100 | 3.25 |
| 08/27/2026 15:33 | 50 | 3.25 |
| 08/27/2026 15:33 | 71 | 3.25 |
| 08/27/2026 15:33 | 287 | 3.26 |
| 08/27/2026 15:33 | 166 | 3.26 |
| 08/27/2026 15:32 | 1 | 3.235 |
| 08/27/2026 15:31 | 1 | 3.235 |
| 08/27/2026 15:31 | 17 | 3.27 |
| 08/27/2026 15:31 | 1 | 3.245 |
| 08/27/2026 15:31 | 1 | 3.24 |
| 08/27/2026 15:30 | 3 | 3.24 |
| 08/27/2026 15:30 | 6 | 3.24 |
| 08/27/2026 15:30 | 7505 | 3.25 |
| 08/27/2026 15:30 | 6 | 3.26 |
| 08/27/2026 15:30 | 6 | 3.26 |