Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.43
+0.23
(
+4.42% )
|
5.43
|
900 |
5.44
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.43 |
| 07/10/2026 23:20 | � | 5.43 |
| 07/10/2026 22:30 | � | 5.43 |
| 07/10/2026 22:00 | � | 5.43 |
| 07/10/2026 22:00 | 17137 | 5.43 |
| 07/10/2026 21:59 | 22 | 5.435 |
| 07/10/2026 21:59 | 100 | 5.435 |
| 07/10/2026 21:59 | 3 | 5.43 |
| 07/10/2026 21:59 | 40 | 5.43 |
| 07/10/2026 21:59 | 60 | 5.43 |
| 07/10/2026 21:59 | 8 | 5.43 |
| 07/10/2026 21:59 | 300 | 5.43 |
| 07/10/2026 21:59 | 27 | 5.43 |
| 07/10/2026 21:59 | 73 | 5.435 |
| 07/10/2026 21:59 | 24 | 5.435 |
| 07/10/2026 21:59 | 46 | 5.44 |
| 07/10/2026 21:59 | 200 | 5.44 |
| 07/10/2026 21:59 | 100 | 5.44 |
| 07/10/2026 21:59 | 199 | 5.435 |
| 07/10/2026 21:59 | 1 | 5.435 |
| 07/10/2026 21:59 | 2 | 5.435 |
| 07/10/2026 21:59 | 1 | 5.435 |
| 07/10/2026 21:59 | 1 | 5.43 |
| 07/10/2026 21:59 | 1 | 5.43 |
| 07/10/2026 21:59 | 3 | 5.43 |
| 07/10/2026 21:59 | 39 | 5.43 |
| 07/10/2026 21:59 | 97 | 5.43 |
| 07/10/2026 21:59 | 74 | 5.43 |
| 07/10/2026 21:59 | 124 | 5.43 |
| 07/10/2026 21:59 | 23 | 5.43 |
| 07/10/2026 21:59 | 20 | 5.435 |
| 07/10/2026 21:59 | 200 | 5.43 |
| 07/10/2026 21:59 | 239 | 5.43 |
| 07/10/2026 21:59 | 100 | 5.43 |
| 07/10/2026 21:59 | 206 | 5.43 |
| 07/10/2026 21:59 | 102 | 5.42 |
| 07/10/2026 21:59 | 98 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 238 | 5.42 |
| 07/10/2026 21:59 | 97 | 5.42 |
| 07/10/2026 21:59 | 192 | 5.42 |
| 07/10/2026 21:59 | 193 | 5.42 |
| 07/10/2026 21:59 | 116 | 5.42 |
| 07/10/2026 21:59 | 227 | 5.42 |
| 07/10/2026 21:59 | 68 | 5.42 |
| 07/10/2026 21:59 | 7 | 5.42 |
| 07/10/2026 21:59 | 50 | 5.42 |
| 07/10/2026 21:59 | 7 | 5.42 |
| 07/10/2026 21:59 | 1 | 5.42 |
| 07/10/2026 21:59 | 1 | 5.42 |
| 07/10/2026 21:59 | 90 | 5.42 |
| 07/10/2026 21:59 | 6 | 5.42 |
| 07/10/2026 21:59 | 1 | 5.42 |
| 07/10/2026 21:59 | 1 | 5.42 |
| 07/10/2026 21:59 | 2 | 5.43 |
| 07/10/2026 21:59 | 6 | 5.43 |
| 07/10/2026 21:59 | 97 | 5.43 |
| 07/10/2026 21:59 | 91 | 5.43 |
| 07/10/2026 21:59 | 102 | 5.43 |
| 07/10/2026 21:59 | 191 | 5.43 |
| 07/10/2026 21:59 | 1 | 5.43 |
| 07/10/2026 21:59 | 5 | 5.43 |
| 07/10/2026 21:59 | 88 | 5.43 |
| 07/10/2026 21:59 | 151 | 5.43 |
| 07/10/2026 21:58 | 1 | 5.42 |
| 07/10/2026 21:58 | 127 | 5.42 |
| 07/10/2026 21:58 | 9 | 5.42 |
| 07/10/2026 21:57 | 100 | 5.43 |
| 07/10/2026 21:57 | 9 | 5.43 |
| 07/10/2026 21:57 | 2 | 5.43 |
| 07/10/2026 21:57 | 27 | 5.43 |
| 07/10/2026 21:57 | 5 | 5.43 |
| 07/10/2026 21:57 | 75 | 5.43 |
| 07/10/2026 21:57 | 3 | 5.43 |
| 07/10/2026 21:57 | 236 | 5.43 |
| 07/10/2026 21:57 | 45 | 5.43 |
| 07/10/2026 21:57 | 100 | 5.43 |
| 07/10/2026 21:57 | 100 | 5.43 |
| 07/10/2026 21:57 | 100 | 5.43 |
| 07/10/2026 21:57 | 3 | 5.42 |
| 07/10/2026 21:57 | 200 | 5.42 |
| 07/10/2026 21:57 | 20 | 5.42 |
| 07/10/2026 21:57 | 100 | 5.41 |
| 07/10/2026 21:57 | 36 | 5.41 |
| 07/10/2026 21:57 | 4 | 5.41 |
| 07/10/2026 21:57 | 2 | 5.41 |
| 07/10/2026 21:57 | 100 | 5.41 |
| 07/10/2026 21:57 | 52 | 5.41 |
| 07/10/2026 21:57 | 1 | 5.41 |
| 07/10/2026 21:57 | 36 | 5.41 |
| 07/10/2026 21:57 | 201 | 5.41 |
| 07/10/2026 21:57 | 36 | 5.41 |
| 07/10/2026 21:57 | 35 | 5.41 |
| 07/10/2026 21:57 | 100 | 5.41 |
| 07/10/2026 21:56 | 1 | 5.40 |
| 07/10/2026 21:56 | 1 | 5.40 |
| 07/10/2026 21:56 | 100 | 5.40 |
| 07/10/2026 21:56 | 157 | 5.40 |
| 07/10/2026 21:56 | 100 | 5.40 |
| 07/10/2026 21:56 | 100 | 5.40 |
| 07/10/2026 21:56 | 100 | 5.40 |
| 07/10/2026 21:56 | 370 | 5.40 |
| 07/10/2026 21:56 | 30 | 5.40 |
| 07/10/2026 21:56 | 9 | 5.40 |
| 07/10/2026 21:56 | 50 | 5.40 |
| 07/10/2026 21:56 | 6 | 5.40 |
| 07/10/2026 21:56 | 100 | 5.40 |
| 07/10/2026 21:56 | 100 | 5.39 |
| 07/10/2026 21:56 | 400 | 5.39 |
| 07/10/2026 21:56 | 224 | 5.39 |
| 07/10/2026 21:55 | 1 | 5.385 |
| 07/10/2026 21:55 | 5 | 5.385 |
| 07/10/2026 21:55 | 6 | 5.385 |
| 07/10/2026 21:55 | 6 | 5.385 |
| 07/10/2026 21:55 | 6 | 5.39 |
| 07/10/2026 21:55 | 1 | 5.385 |
| 07/10/2026 21:55 | 6 | 5.385 |
| 07/10/2026 21:55 | 6 | 5.385 |
| 07/10/2026 21:55 | 10 | 5.385 |
| 07/10/2026 21:53 | 40 | 5.39 |
| 07/10/2026 21:53 | 9 | 5.39 |
| 07/10/2026 21:53 | 9 | 5.39 |
| 07/10/2026 21:53 | 100 | 5.39 |
| 07/10/2026 21:53 | 115 | 5.39 |
| 07/10/2026 21:53 | 100 | 5.39 |
| 07/10/2026 21:52 | 1 | 5.38 |
| 07/10/2026 21:52 | 1 | 5.38 |
| 07/10/2026 21:50 | 1 | 5.39 |
| 07/10/2026 21:50 | 115 | 5.39 |
| 07/10/2026 21:50 | 1 | 5.39 |
| 07/10/2026 21:50 | 100 | 5.39 |
| 07/10/2026 21:50 | 8 | 5.39 |
| 07/10/2026 21:50 | 212 | 5.39 |
| 07/10/2026 21:50 | 98 | 5.39 |
| 07/10/2026 21:50 | 100 | 5.39 |
| 07/10/2026 21:50 | 98 | 5.39 |
| 07/10/2026 21:50 | 9 | 5.39 |
| 07/10/2026 21:50 | 100 | 5.39 |
| 07/10/2026 21:50 | 9 | 5.39 |
| 07/10/2026 21:50 | 86 | 5.39 |
| 07/10/2026 21:50 | 114 | 5.39 |
| 07/10/2026 21:50 | 4 | 5.39 |
| 07/10/2026 21:50 | 87 | 5.375 |
| 07/10/2026 21:47 | 5 | 5.38 |
| 07/10/2026 21:47 | 88 | 5.37 |
| 07/10/2026 21:45 | 1 | 5.385 |
| 07/10/2026 21:45 | 96 | 5.38 |
| 07/10/2026 21:45 | 4 | 5.38 |
| 07/10/2026 21:45 | 96 | 5.38 |
| 07/10/2026 21:45 | 96 | 5.38 |
| 07/10/2026 21:45 | 4 | 5.38 |
| 07/10/2026 21:45 | 100 | 5.38 |
| 07/10/2026 21:45 | 100 | 5.38 |
| 07/10/2026 21:45 | 20 | 5.38 |
| 07/10/2026 21:45 | 70 | 5.38 |
| 07/10/2026 21:45 | 30 | 5.38 |
| 07/10/2026 21:45 | 9 | 5.38 |
| 07/10/2026 21:45 | 100 | 5.38 |
| 07/10/2026 21:43 | 100 | 5.36 |
| 07/10/2026 21:40 | 1 | 5.37 |
| 07/10/2026 21:40 | 200 | 5.37 |
| 07/10/2026 21:39 | 6 | 5.37 |
| 07/10/2026 21:37 | 96 | 5.36 |
| 07/10/2026 21:37 | 1 | 5.36 |
| 07/10/2026 21:37 | 1 | 5.36 |
| 07/10/2026 21:37 | 1 | 5.36 |
| 07/10/2026 21:37 | 1 | 5.36 |
| 07/10/2026 21:30 | 41 | 5.36 |
| 07/10/2026 21:29 | 38 | 5.37 |
| 07/10/2026 21:29 | 17 | 5.37 |
| 07/10/2026 21:29 | 100 | 5.37 |
| 07/10/2026 21:29 | 45 | 5.36 |
| 07/10/2026 21:29 | 45 | 5.36 |
| 07/10/2026 21:29 | 3 | 5.36 |
| 07/10/2026 21:29 | 2 | 5.36 |
| 07/10/2026 21:28 | 100 | 5.355 |
| 07/10/2026 21:27 | 75 | 5.34 |
| 07/10/2026 21:27 | 10 | 5.34 |
| 07/10/2026 21:27 | 5 | 5.34 |
| 07/10/2026 21:23 | 2 | 5.34 |
| 07/10/2026 21:23 | 2 | 5.35 |
| 07/10/2026 21:23 | 37 | 5.35 |
| 07/10/2026 21:21 | 2 | 5.36 |
| 07/10/2026 21:21 | 37 | 5.36 |
| 07/10/2026 21:21 | 46 | 5.35 |
| 07/10/2026 21:21 | 5 | 5.35 |
| 07/10/2026 21:21 | 2 | 5.35 |
| 07/10/2026 21:21 | 15 | 5.35 |
| 07/10/2026 21:20 | 80 | 5.35 |
| 07/10/2026 21:15 | 46 | 5.36 |
| 07/10/2026 21:15 | 18 | 5.36 |
| 07/10/2026 21:15 | 1 | 5.35 |
| 07/10/2026 21:14 | 4 | 5.35 |
| 07/10/2026 21:14 | 5 | 5.36 |
| 07/10/2026 21:14 | 1 | 5.355 |
| 07/10/2026 21:14 | 31 | 5.36 |
| 07/10/2026 21:14 | 69 | 5.36 |
| 07/10/2026 21:14 | 99 | 5.36 |
| 07/10/2026 21:14 | 1 | 5.36 |
| 07/10/2026 21:13 | 199 | 5.37 |
| 07/10/2026 21:13 | 1 | 5.37 |
| 07/10/2026 21:13 | 1 | 5.375 |
| 07/10/2026 21:13 | 100 | 5.38 |
| 07/10/2026 21:13 | 122 | 5.38 |
| 07/10/2026 21:13 | 78 | 5.38 |
| 07/10/2026 21:13 | 200 | 5.39 |
| 07/10/2026 21:13 | 46 | 5.39 |
| 07/10/2026 21:13 | 23 | 5.39 |
| 07/10/2026 21:13 | 39 | 5.40 |
| 07/10/2026 21:13 | 46 | 5.40 |
| 07/10/2026 21:13 | 20 | 5.41 |
| 07/10/2026 21:13 | 1 | 5.40 |
| 07/10/2026 21:13 | 39 | 5.40 |
| 07/10/2026 21:10 | 30 | 5.39 |
| 07/10/2026 21:10 | 12 | 5.39 |
| 07/10/2026 21:10 | 27 | 5.39 |
| 07/10/2026 21:10 | 73 | 5.39 |
| 07/10/2026 21:10 | 10 | 5.40 |
| 07/10/2026 21:10 | 10 | 5.40 |
| 07/10/2026 21:10 | 10 | 5.40 |
| 07/10/2026 21:06 | 100 | 5.40 |
| 07/10/2026 21:06 | 100 | 5.405 |
| 07/10/2026 21:06 | 100 | 5.41 |
| 07/10/2026 21:06 | 100 | 5.405 |
| 07/10/2026 21:06 | 100 | 5.39 |
| 07/10/2026 21:06 | 100 | 5.375 |
| 07/10/2026 21:06 | 100 | 5.37 |
| 07/10/2026 21:06 | 200 | 5.37 |
| 07/10/2026 21:05 | 100 | 5.36 |
| 07/10/2026 21:05 | 100 | 5.36 |
| 07/10/2026 21:05 | 100 | 5.36 |
| 07/10/2026 21:05 | 100 | 5.36 |
| 07/10/2026 21:01 | 32 | 5.35 |
| 07/10/2026 21:01 | 98 | 5.35 |
| 07/10/2026 21:01 | 2 | 5.35 |
| 07/10/2026 21:01 | 32 | 5.345 |
| 07/10/2026 21:01 | 38 | 5.345 |
| 07/10/2026 21:01 | 44 | 5.34 |
| 07/10/2026 21:01 | 56 | 5.34 |
| 07/10/2026 21:01 | 100 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 100 | 5.33 |
| 07/10/2026 21:01 | 100 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 100 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 2 | 5.33 |
| 07/10/2026 21:01 | 70 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 4 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 2 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 2 | 5.33 |
| 07/10/2026 21:01 | 42 | 5.33 |
| 07/10/2026 21:01 | 6 | 5.33 |
| 07/10/2026 21:01 | 10 | 5.33 |
| 07/10/2026 21:01 | 6 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 2 | 5.33 |
| 07/10/2026 21:01 | 3 | 5.33 |
| 07/10/2026 21:01 | 3 | 5.33 |
| 07/10/2026 21:01 | 2 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 2 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 2 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 11 | 5.33 |
| 07/10/2026 21:01 | 34 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 47 | 5.33 |
| 07/10/2026 21:01 | 71 | 5.33 |
| 07/10/2026 21:01 | 1 | 5.33 |
| 07/10/2026 21:01 | 90 | 5.33 |
| 07/10/2026 21:01 | 10 | 5.33 |
| 07/10/2026 21:01 | 45 | 5.33 |
| 07/10/2026 21:00 | 4 | 5.32 |
| 07/10/2026 21:00 | 1 | 5.32 |
| 07/10/2026 20:59 | 1 | 5.32 |
| 07/10/2026 20:59 | 1 | 5.32 |
| 07/10/2026 20:56 | 2 | 5.32 |
| 07/10/2026 20:50 | 5 | 5.315 |
| 07/10/2026 20:45 | 100 | 5.32 |
| 07/10/2026 20:44 | 100 | 5.32 |
| 07/10/2026 20:44 | 35 | 5.33 |
| 07/10/2026 20:44 | 9 | 5.33 |
| 07/10/2026 20:42 | 80 | 5.31 |
| 07/10/2026 20:38 | 10 | 5.32 |
| 07/10/2026 20:38 | 10 | 5.33 |
| 07/10/2026 20:37 | 1 | 5.32 |
| 07/10/2026 20:37 | 1 | 5.32 |
| 07/10/2026 20:36 | 200 | 5.34 |
| 07/10/2026 20:36 | 100 | 5.34 |
| 07/10/2026 20:36 | 100 | 5.34 |
| 07/10/2026 20:36 | 9 | 5.34 |
| 07/10/2026 20:36 | 5 | 5.34 |
| 07/10/2026 20:36 | 4 | 5.34 |
| 07/10/2026 20:36 | 449 | 5.34 |
| 07/10/2026 20:36 | 61 | 5.34 |
| 07/10/2026 20:36 | 4 | 5.33 |
| 07/10/2026 20:36 | 67 | 5.325 |
| 07/10/2026 20:36 | 10 | 5.33 |
| 07/10/2026 20:36 | 10 | 5.33 |
| 07/10/2026 20:25 | 68 | 5.32 |
| 07/10/2026 20:23 | 69 | 5.33 |
| 07/10/2026 20:23 | 1 | 5.34 |
| 07/10/2026 20:22 | 1 | 5.34 |
| 07/10/2026 20:22 | 1 | 5.34 |
| 07/10/2026 20:16 | 1 | 5.35 |
| 07/10/2026 20:15 | 2 | 5.35 |
| 07/10/2026 20:15 | 100 | 5.34 |
| 07/10/2026 20:15 | 9 | 5.33 |
| 07/10/2026 20:15 | 18 | 5.32 |
| 07/10/2026 20:15 | 51 | 5.32 |
| 07/10/2026 20:14 | 200 | 5.31 |
| 07/10/2026 20:14 | 61 | 5.31 |
| 07/10/2026 20:14 | 60 | 5.31 |
| 07/10/2026 20:14 | 17 | 5.31 |
| 07/10/2026 20:14 | 100 | 5.30 |
| 07/10/2026 20:14 | 42 | 5.30 |
| 07/10/2026 20:14 | 100 | 5.30 |
| 07/10/2026 20:14 | 2 | 5.30 |
| 07/10/2026 20:14 | 98 | 5.30 |
| 07/10/2026 20:14 | 2 | 5.30 |
| 07/10/2026 20:10 | 26 | 5.29 |
| 07/10/2026 20:10 | 78 | 5.29 |
| 07/10/2026 20:10 | 56 | 5.29 |
| 07/10/2026 20:09 | 19 | 5.28 |
| 07/10/2026 20:09 | 42 | 5.28 |
| 07/10/2026 20:09 | 1 | 5.28 |
| 07/10/2026 20:09 | 10 | 5.28 |
| 07/10/2026 20:09 | 8 | 5.28 |
| 07/10/2026 20:09 | 12 | 5.28 |
| 07/10/2026 20:09 | 2 | 5.28 |
| 07/10/2026 20:05 | 26 | 5.29 |
| 07/10/2026 20:05 | 26 | 5.29 |
| 07/10/2026 20:05 | 9 | 5.29 |
| 07/10/2026 20:05 | 26 | 5.29 |
| 07/10/2026 20:05 | 96 | 5.29 |
| 07/10/2026 20:05 | 17 | 5.29 |
| 07/10/2026 20:05 | 2 | 5.29 |
| 07/10/2026 20:05 | 20 | 5.29 |
| 07/10/2026 20:03 | 26 | 5.28 |
| 07/10/2026 20:03 | 26 | 5.28 |
| 07/10/2026 20:03 | 17 | 5.28 |
| 07/10/2026 20:01 | 2 | 5.27 |
| 07/10/2026 20:00 | 13 | 5.26 |
| 07/10/2026 20:00 | 22 | 5.26 |
| 07/10/2026 20:00 | 2 | 5.27 |
| 07/10/2026 20:00 | 15 | 5.27 |
| 07/10/2026 20:00 | 5 | 5.27 |
| 07/10/2026 20:00 | 22 | 5.27 |
| 07/10/2026 20:00 | 78 | 5.26 |
| 07/10/2026 20:00 | 22 | 5.27 |
| 07/10/2026 19:59 | 22 | 5.27 |
| 07/10/2026 19:59 | 1 | 5.27 |
| 07/10/2026 19:59 | 9 | 5.27 |
| 07/10/2026 19:59 | 24 | 5.27 |
| 07/10/2026 19:59 | 38 | 5.27 |
| 07/10/2026 19:59 | 38 | 5.27 |
| 07/10/2026 19:58 | 25 | 5.27 |
| 07/10/2026 19:56 | 38 | 5.275 |
| 07/10/2026 19:56 | 38 | 5.275 |
| 07/10/2026 19:55 | 39 | 5.27 |
| 07/10/2026 19:55 | 100 | 5.27 |
| 07/10/2026 19:55 | 79 | 5.27 |
| 07/10/2026 19:55 | 11 | 5.27 |
| 07/10/2026 19:55 | 200 | 5.27 |
| 07/10/2026 19:55 | 9 | 5.27 |
| 07/10/2026 19:55 | 40 | 5.26 |
| 07/10/2026 19:50 | 85 | 5.25 |
| 07/10/2026 19:50 | 5 | 5.25 |
| 07/10/2026 19:48 | 100 | 5.26 |
| 07/10/2026 19:48 | 39 | 5.26 |
| 07/10/2026 19:48 | 162 | 5.26 |
| 07/10/2026 19:46 | 38 | 5.26 |
| 07/10/2026 19:46 | 39 | 5.26 |
| 07/10/2026 19:46 | 7 | 5.26 |
| 07/10/2026 19:46 | 12 | 5.26 |
| 07/10/2026 19:46 | 10 | 5.26 |
| 07/10/2026 19:39 | 1 | 5.27 |
| 07/10/2026 19:38 | 2 | 5.27 |
| 07/10/2026 19:38 | 100 | 5.26 |
| 07/10/2026 19:36 | 80 | 5.26 |
| 07/10/2026 19:32 | 17 | 5.27 |
| 07/10/2026 19:30 | 1 | 5.27 |
| 07/10/2026 19:30 | 4 | 5.27 |
| 07/10/2026 19:30 | 19 | 5.27 |
| 07/10/2026 19:29 | 5 | 5.26 |
| 07/10/2026 19:29 | 100 | 5.26 |
| 07/10/2026 19:29 | 9 | 5.27 |
| 07/10/2026 19:29 | 100 | 5.27 |
| 07/10/2026 19:29 | 20 | 5.27 |
| 07/10/2026 19:29 | 12 | 5.27 |
| 07/10/2026 19:29 | 13 | 5.27 |
| 07/10/2026 19:25 | 5 | 5.27 |
| 07/10/2026 19:25 | 8 | 5.27 |
| 07/10/2026 19:25 | 33 | 5.28 |
| 07/10/2026 19:25 | 44 | 5.28 |
| 07/10/2026 19:25 | 23 | 5.28 |
| 07/10/2026 19:25 | 77 | 5.28 |
| 07/10/2026 19:25 | 23 | 5.28 |
| 07/10/2026 19:25 | 27 | 5.28 |
| 07/10/2026 19:25 | 26 | 5.27 |
| 07/10/2026 19:21 | 100 | 5.26 |
| 07/10/2026 19:16 | 12 | 5.27 |
| 07/10/2026 19:13 | 9 | 5.26 |
| 07/10/2026 19:13 | 50 | 5.26 |
| 07/10/2026 19:13 | 10 | 5.26 |
| 07/10/2026 19:03 | 100 | 5.26 |
| 07/10/2026 19:02 | 50 | 5.27 |
| 07/10/2026 18:49 | 90 | 5.26 |
| 07/10/2026 18:49 | 10 | 5.26 |
| 07/10/2026 18:48 | 70 | 5.26 |
| 07/10/2026 18:48 | 30 | 5.26 |
| 07/10/2026 18:42 | 50 | 5.28 |
| 07/10/2026 18:42 | 12 | 5.27 |
| 07/10/2026 18:39 | 70 | 5.26 |
| 07/10/2026 18:36 | 100 | 5.26 |
| 07/10/2026 18:31 | 18 | 5.27 |
| 07/10/2026 18:29 | 34 | 5.25 |
| 07/10/2026 18:29 | 46 | 5.25 |
| 07/10/2026 18:26 | 24 | 5.26 |
| 07/10/2026 18:26 | 1 | 5.26 |
| 07/10/2026 18:23 | 1 | 5.26 |
| 07/10/2026 18:23 | 23 | 5.26 |
| 07/10/2026 18:23 | 16 | 5.26 |
| 07/10/2026 18:23 | 79 | 5.26 |
| 07/10/2026 18:23 | 23 | 5.265 |
| 07/10/2026 18:23 | 21 | 5.26 |
| 07/10/2026 18:23 | 59 | 5.26 |
| 07/10/2026 18:17 | 70 | 5.26 |
| 07/10/2026 18:08 | 16 | 5.27 |
| 07/10/2026 18:08 | 32 | 5.27 |
| 07/10/2026 18:07 | 32 | 5.27 |
| 07/10/2026 18:07 | 71 | 5.26 |
| 07/10/2026 18:07 | 4 | 5.26 |
| 07/10/2026 18:06 | 35 | 5.26 |
| 07/10/2026 18:05 | 35 | 5.26 |
| 07/10/2026 18:04 | 26 | 5.26 |
| 07/10/2026 18:02 | 3 | 5.27 |
| 07/10/2026 18:02 | 1 | 5.27 |
| 07/10/2026 18:02 | 1 | 5.27 |
| 07/10/2026 18:02 | 1 | 5.27 |
| 07/10/2026 18:02 | 1 | 5.27 |
| 07/10/2026 18:02 | 3 | 5.27 |
| 07/10/2026 18:02 | 2 | 5.27 |
| 07/10/2026 18:02 | 1 | 5.27 |
| 07/10/2026 18:02 | 1 | 5.27 |
| 07/10/2026 18:02 | 12 | 5.27 |
| 07/10/2026 18:00 | 100 | 5.27 |
| 07/10/2026 18:00 | 4 | 5.27 |
| 07/10/2026 18:00 | 9 | 5.27 |
| 07/10/2026 18:00 | 10 | 5.26 |
| 07/10/2026 18:00 | 30 | 5.26 |
| 07/10/2026 18:00 | 1 | 5.26 |
| 07/10/2026 18:00 | 11 | 5.26 |
| 07/10/2026 18:00 | 17 | 5.26 |
| 07/10/2026 18:00 | 9 | 5.26 |
| 07/10/2026 18:00 | 12 | 5.26 |
| 07/10/2026 17:59 | 20 | 5.26 |
| 07/10/2026 17:59 | 25 | 5.26 |
| 07/10/2026 17:59 | 10 | 5.26 |
| 07/10/2026 17:58 | 30 | 5.26 |
| 07/10/2026 17:58 | 29 | 5.26 |
| 07/10/2026 17:58 | 11 | 5.26 |
| 07/10/2026 17:58 | 35 | 5.265 |
| 07/10/2026 17:57 | 23 | 5.26 |
| 07/10/2026 17:54 | 100 | 5.26 |
| 07/10/2026 17:54 | 4 | 5.26 |
| 07/10/2026 17:54 | 66 | 5.26 |
| 07/10/2026 17:54 | 34 | 5.26 |
| 07/10/2026 17:54 | 15 | 5.25 |
| 07/10/2026 17:54 | 70 | 5.25 |
| 07/10/2026 17:48 | 74 | 5.26 |
| 07/10/2026 17:48 | 100 | 5.26 |
| 07/10/2026 17:44 | 37 | 5.27 |
| 07/10/2026 17:44 | 9 | 5.27 |
| 07/10/2026 17:44 | 3 | 5.27 |
| 07/10/2026 17:42 | 10 | 5.26 |
| 07/10/2026 17:42 | 38 | 5.26 |
| 07/10/2026 17:42 | 38 | 5.26 |
| 07/10/2026 17:38 | 1 | 5.26 |
| 07/10/2026 17:36 | 2 | 5.26 |
| 07/10/2026 17:24 | 39 | 5.27 |
| 07/10/2026 17:14 | 28 | 5.25 |
| 07/10/2026 17:14 | 11 | 5.26 |
| 07/10/2026 17:14 | 9 | 5.26 |
| 07/10/2026 17:14 | 1 | 5.27 |
| 07/10/2026 17:13 | 1 | 5.27 |
| 07/10/2026 17:13 | 16 | 5.27 |
| 07/10/2026 17:13 | 10 | 5.26 |
| 07/10/2026 17:13 | 9 | 5.26 |
| 07/10/2026 17:13 | 41 | 5.25 |
| 07/10/2026 17:12 | 10 | 5.26 |
| 07/10/2026 17:12 | 25 | 5.26 |
| 07/10/2026 17:10 | 100 | 5.27 |
| 07/10/2026 17:10 | 100 | 5.27 |
| 07/10/2026 17:10 | 100 | 5.27 |
| 07/10/2026 17:10 | 18 | 5.27 |
| 07/10/2026 17:10 | 48 | 5.26 |
| 07/10/2026 17:09 | 8 | 5.26 |
| 07/10/2026 17:07 | 1 | 5.26 |
| 07/10/2026 17:07 | 1 | 5.26 |
| 07/10/2026 17:07 | 1 | 5.26 |
| 07/10/2026 17:07 | 1 | 5.26 |
| 07/10/2026 17:06 | 1 | 5.26 |
| 07/10/2026 17:06 | 1 | 5.26 |
| 07/10/2026 17:06 | 1 | 5.26 |
| 07/10/2026 17:06 | 1 | 5.26 |
| 07/10/2026 17:06 | 1 | 5.26 |
| 07/10/2026 17:06 | 100 | 5.26 |
| 07/10/2026 17:06 | 1 | 5.26 |
| 07/10/2026 17:06 | 55 | 5.25 |
| 07/10/2026 17:06 | 37 | 5.25 |
| 07/10/2026 17:06 | 114 | 5.25 |
| 07/10/2026 17:06 | 86 | 5.25 |
| 07/10/2026 17:06 | 10 | 5.25 |
| 07/10/2026 17:05 | 43 | 5.25 |
| 07/10/2026 17:05 | 5 | 5.25 |
| 07/10/2026 17:04 | 5 | 5.25 |
| 07/10/2026 17:04 | 2 | 5.25 |
| 07/10/2026 17:04 | 3 | 5.25 |
| 07/10/2026 17:04 | 37 | 5.25 |
| 07/10/2026 17:04 | 48 | 5.25 |
| 07/10/2026 17:03 | 48 | 5.25 |
| 07/10/2026 17:02 | 64 | 5.25 |
| 07/10/2026 16:59 | 6 | 5.26 |
| 07/10/2026 16:59 | 4 | 5.26 |
| 07/10/2026 16:58 | 100 | 5.26 |
| 07/10/2026 16:58 | 1 | 5.26 |
| 07/10/2026 16:58 | 100 | 5.25 |
| 07/10/2026 16:58 | 200 | 5.25 |
| 07/10/2026 16:58 | 66 | 5.24 |
| 07/10/2026 16:58 | 12 | 5.24 |
| 07/10/2026 16:58 | 20 | 5.24 |
| 07/10/2026 16:58 | 2 | 5.25 |
| 07/10/2026 16:58 | 1 | 5.25 |
| 07/10/2026 16:58 | 6 | 5.25 |
| 07/10/2026 16:58 | 1 | 5.25 |
| 07/10/2026 16:58 | 1 | 5.25 |
| 07/10/2026 16:58 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:57 | 1 | 5.25 |
| 07/10/2026 16:56 | 1 | 5.25 |
| 07/10/2026 16:56 | 4 | 5.25 |
| 07/10/2026 16:56 | 97 | 5.25 |
| 07/10/2026 16:56 | 73 | 5.25 |
| 07/10/2026 16:56 | 73 | 5.25 |
| 07/10/2026 16:56 | 191 | 5.25 |
| 07/10/2026 16:56 | 9 | 5.25 |
| 07/10/2026 16:56 | 91 | 5.25 |
| 07/10/2026 16:56 | 100 | 5.25 |
| 07/10/2026 16:56 | 9 | 5.25 |
| 07/10/2026 16:56 | 100 | 5.25 |
| 07/10/2026 16:56 | 100 | 5.245 |
| 07/10/2026 16:56 | 100 | 5.25 |
| 07/10/2026 16:56 | 100 | 5.245 |
| 07/10/2026 16:56 | 16 | 5.25 |
| 07/10/2026 16:56 | 3 | 5.25 |
| 07/10/2026 16:56 | 1 | 5.25 |
| 07/10/2026 16:56 | 1 | 5.25 |
| 07/10/2026 16:56 | 2 | 5.25 |
| 07/10/2026 16:56 | 177 | 5.25 |
| 07/10/2026 16:55 | 23 | 5.25 |
| 07/10/2026 16:55 | 77 | 5.25 |
| 07/10/2026 16:55 | 100 | 5.25 |
| 07/10/2026 16:55 | 200 | 5.25 |
| 07/10/2026 16:55 | 108 | 5.25 |
| 07/10/2026 16:55 | 92 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:50 | 1 | 5.26 |
| 07/10/2026 16:48 | 9 | 5.25 |
| 07/10/2026 16:48 | 3 | 5.25 |
| 07/10/2026 16:48 | 1 | 5.25 |
| 07/10/2026 16:48 | 17 | 5.25 |
| 07/10/2026 16:48 | 10 | 5.25 |
| 07/10/2026 16:48 | 100 | 5.25 |
| 07/10/2026 16:48 | 100 | 5.25 |
| 07/10/2026 16:46 | 1 | 5.26 |
| 07/10/2026 16:46 | 20 | 5.26 |
| 07/10/2026 16:46 | 1 | 5.26 |
| 07/10/2026 16:45 | 100 | 5.26 |
| 07/10/2026 16:41 | 200 | 5.25 |
| 07/10/2026 16:41 | 200 | 5.25 |
| 07/10/2026 16:40 | 1 | 5.26 |
| 07/10/2026 16:37 | 5 | 5.27 |
| 07/10/2026 16:37 | 37 | 5.27 |
| 07/10/2026 16:35 | 31 | 5.26 |
| 07/10/2026 16:35 | 1 | 5.26 |
| 07/10/2026 16:33 | 200 | 5.25 |
| 07/10/2026 16:33 | 200 | 5.25 |
| 07/10/2026 16:32 | 29 | 5.27 |
| 07/10/2026 16:32 | 33 | 5.27 |
| 07/10/2026 16:31 | 60 | 5.27 |
| 07/10/2026 16:27 | 29 | 5.26 |
| 07/10/2026 16:27 | 64 | 5.26 |
| 07/10/2026 16:27 | 7 | 5.26 |
| 07/10/2026 16:27 | 100 | 5.25 |
| 07/10/2026 16:27 | 200 | 5.25 |
| 07/10/2026 16:27 | 10 | 5.26 |
| 07/10/2026 16:26 | 100 | 5.27 |
| 07/10/2026 16:26 | 100 | 5.27 |
| 07/10/2026 16:26 | 31 | 5.27 |
| 07/10/2026 16:26 | 16 | 5.27 |
| 07/10/2026 16:26 | 100 | 5.27 |
| 07/10/2026 16:26 | 46 | 5.27 |
| 07/10/2026 16:26 | 20 | 5.27 |
| 07/10/2026 16:22 | 12 | 5.26 |
| 07/10/2026 16:20 | 18 | 5.26 |
| 07/10/2026 16:20 | 200 | 5.25 |
| 07/10/2026 16:20 | 200 | 5.25 |
| 07/10/2026 16:20 | 100 | 5.25 |
| 07/10/2026 16:20 | 100 | 5.25 |
| 07/10/2026 16:20 | 112 | 5.22 |
| 07/10/2026 16:20 | 88 | 5.22 |
| 07/10/2026 16:20 | 12 | 5.22 |
| 07/10/2026 16:19 | 200 | 5.25 |
| 07/10/2026 16:19 | 200 | 5.25 |
| 07/10/2026 16:19 | 200 | 5.25 |
| 07/10/2026 16:19 | 200 | 5.25 |
| 07/10/2026 16:19 | 200 | 5.25 |
| 07/10/2026 16:19 | 200 | 5.25 |
| 07/10/2026 16:18 | 200 | 5.25 |
| 07/10/2026 16:18 | 200 | 5.25 |
| 07/10/2026 16:18 | 200 | 5.25 |
| 07/10/2026 16:18 | 200 | 5.25 |
| 07/10/2026 16:18 | 200 | 5.25 |
| 07/10/2026 16:18 | 17 | 5.25 |
| 07/10/2026 16:18 | 20 | 5.25 |
| 07/10/2026 16:18 | 180 | 5.25 |
| 07/10/2026 16:18 | 200 | 5.25 |
| 07/10/2026 16:17 | 1 | 5.25 |
| 07/10/2026 16:17 | 200 | 5.25 |
| 07/10/2026 16:17 | 200 | 5.25 |
| 07/10/2026 16:17 | 200 | 5.25 |
| 07/10/2026 16:17 | 200 | 5.25 |
| 07/10/2026 16:17 | 152 | 5.25 |
| 07/10/2026 16:17 | 48 | 5.25 |
| 07/10/2026 16:17 | 200 | 5.25 |
| 07/10/2026 16:17 | 200 | 5.25 |
| 07/10/2026 16:17 | 27 | 5.25 |
| 07/10/2026 16:17 | 144 | 5.25 |
| 07/10/2026 16:17 | 29 | 5.25 |
| 07/10/2026 16:16 | 200 | 5.25 |
| 07/10/2026 16:16 | 188 | 5.25 |
| 07/10/2026 16:16 | 12 | 5.25 |
| 07/10/2026 16:16 | 84 | 5.25 |
| 07/10/2026 16:16 | 84 | 5.26 |
| 07/10/2026 16:16 | 116 | 5.25 |
| 07/10/2026 16:16 | 12 | 5.25 |
| 07/10/2026 16:16 | 120 | 5.25 |
| 07/10/2026 16:16 | 80 | 5.25 |
| 07/10/2026 16:08 | 4 | 5.27 |
| 07/10/2026 16:07 | 30 | 5.27 |
| 07/10/2026 16:07 | 154 | 5.26 |
| 07/10/2026 16:07 | 46 | 5.26 |
| 07/10/2026 16:07 | 100 | 5.26 |
| 07/10/2026 16:07 | 100 | 5.25 |
| 07/10/2026 16:07 | 100 | 5.25 |
| 07/10/2026 16:07 | 162 | 5.24 |
| 07/10/2026 16:07 | 38 | 5.24 |
| 07/10/2026 16:07 | 200 | 5.24 |
| 07/10/2026 16:07 | 200 | 5.24 |
| 07/10/2026 16:07 | 100 | 5.25 |
| 07/10/2026 16:07 | 100 | 5.25 |
| 07/10/2026 16:06 | 100 | 5.25 |
| 07/10/2026 16:06 | 100 | 5.25 |
| 07/10/2026 16:06 | 100 | 5.25 |
| 07/10/2026 16:06 | 100 | 5.25 |
| 07/10/2026 16:06 | 100 | 5.25 |
| 07/10/2026 16:06 | 100 | 5.25 |
| 07/10/2026 16:06 | 118 | 5.25 |
| 07/10/2026 16:06 | 33 | 5.24 |
| 07/10/2026 16:06 | 33 | 5.24 |
| 07/10/2026 16:06 | 16 | 5.24 |
| 07/10/2026 16:05 | 10 | 5.23 |
| 07/10/2026 16:05 | 18 | 5.24 |
| 07/10/2026 16:05 | 16 | 5.24 |
| 07/10/2026 16:05 | 33 | 5.24 |
| 07/10/2026 16:05 | 170 | 5.25 |
| 07/10/2026 16:05 | 30 | 5.25 |
| 07/10/2026 16:05 | 100 | 5.24 |
| 07/10/2026 16:05 | 100 | 5.24 |
| 07/10/2026 16:05 | 100 | 5.24 |
| 07/10/2026 16:05 | 100 | 5.235 |
| 07/10/2026 16:05 | 100 | 5.24 |
| 07/10/2026 16:05 | 100 | 5.24 |
| 07/10/2026 16:05 | 84 | 5.25 |
| 07/10/2026 16:05 | 16 | 5.25 |
| 07/10/2026 16:05 | 100 | 5.25 |
| 07/10/2026 16:05 | 100 | 5.25 |
| 07/10/2026 16:05 | 100 | 5.25 |
| 07/10/2026 16:04 | 1 | 5.24 |
| 07/10/2026 16:04 | 43 | 5.24 |
| 07/10/2026 16:04 | 1 | 5.23 |
| 07/10/2026 16:04 | 12 | 5.23 |
| 07/10/2026 16:04 | 4 | 5.23 |
| 07/10/2026 16:04 | 96 | 5.23 |
| 07/10/2026 16:04 | 35 | 5.24 |
| 07/10/2026 16:04 | 38 | 5.25 |
| 07/10/2026 16:04 | 44 | 5.25 |
| 07/10/2026 16:04 | 18 | 5.25 |
| 07/10/2026 16:04 | 100 | 5.24 |
| 07/10/2026 16:04 | 200 | 5.25 |
| 07/10/2026 16:04 | 46 | 5.25 |
| 07/10/2026 16:04 | 36 | 5.25 |
| 07/10/2026 16:04 | 18 | 5.25 |
| 07/10/2026 16:04 | 100 | 5.27 |
| 07/10/2026 16:04 | 26 | 5.27 |
| 07/10/2026 16:04 | 74 | 5.27 |
| 07/10/2026 16:04 | 9 | 5.25 |
| 07/10/2026 16:04 | 100 | 5.25 |
| 07/10/2026 16:04 | 100 | 5.26 |
| 07/10/2026 16:04 | 100 | 5.25 |
| 07/10/2026 16:04 | 100 | 5.25 |
| 07/10/2026 16:04 | 91 | 5.25 |
| 07/10/2026 16:04 | 100 | 5.26 |
| 07/10/2026 16:00 | 100 | 5.25 |
| 07/10/2026 15:57 | 9 | 5.25 |
| 07/10/2026 15:55 | 100 | 5.26 |
| 07/10/2026 15:55 | 36 | 5.25 |
| 07/10/2026 15:55 | 191 | 5.25 |
| 07/10/2026 15:55 | 9 | 5.25 |
| 07/10/2026 15:55 | 45 | 5.25 |
| 07/10/2026 15:55 | 200 | 5.25 |
| 07/10/2026 15:55 | 5 | 5.255 |
| 07/10/2026 15:55 | 5 | 5.255 |
| 07/10/2026 15:55 | 5 | 5.25 |
| 07/10/2026 15:55 | 5 | 5.25 |
| 07/10/2026 15:55 | 38 | 5.25 |
| 07/10/2026 15:55 | 62 | 5.25 |
| 07/10/2026 15:55 | 16 | 5.26 |
| 07/10/2026 15:55 | 27 | 5.26 |
| 07/10/2026 15:55 | 16 | 5.26 |
| 07/10/2026 15:55 | 27 | 5.26 |
| 07/10/2026 15:55 | 100 | 5.26 |
| 07/10/2026 15:55 | 16 | 5.26 |
| 07/10/2026 15:55 | 27 | 5.26 |
| 07/10/2026 15:55 | 100 | 5.27 |
| 07/10/2026 15:55 | 4 | 5.26 |
| 07/10/2026 15:55 | 1 | 5.26 |
| 07/10/2026 15:55 | 1 | 5.26 |
| 07/10/2026 15:55 | 1 | 5.26 |
| 07/10/2026 15:55 | 20 | 5.26 |
| 07/10/2026 15:55 | 1 | 5.26 |
| 07/10/2026 15:55 | 35 | 5.26 |
| 07/10/2026 15:55 | 100 | 5.26 |
| 07/10/2026 15:49 | 100 | 5.27 |
| 07/10/2026 15:49 | 100 | 5.26 |
| 07/10/2026 15:49 | 100 | 5.25 |
| 07/10/2026 15:49 | 100 | 5.255 |
| 07/10/2026 15:49 | 38 | 5.25 |
| 07/10/2026 15:46 | 100 | 5.25 |
| 07/10/2026 15:46 | 29 | 5.25 |
| 07/10/2026 15:46 | 71 | 5.25 |
| 07/10/2026 15:46 | 29 | 5.25 |
| 07/10/2026 15:45 | 68 | 5.22 |
| 07/10/2026 15:45 | 9 | 5.22 |
| 07/10/2026 15:45 | 9 | 5.22 |
| 07/10/2026 15:45 | 100 | 5.21 |
| 07/10/2026 15:45 | 100 | 5.215 |
| 07/10/2026 15:45 | 68 | 5.21 |
| 07/10/2026 15:45 | 100 | 5.21 |
| 07/10/2026 15:41 | 100 | 5.23 |
| 07/10/2026 15:36 | 98 | 5.22 |
| 07/10/2026 15:36 | 73 | 5.22 |
| 07/10/2026 15:36 | 49 | 5.22 |
| 07/10/2026 15:36 | 100 | 5.21 |
| 07/10/2026 15:36 | 54 | 5.21 |
| 07/10/2026 15:36 | 46 | 5.21 |
| 07/10/2026 15:36 | 100 | 5.21 |
| 07/10/2026 15:36 | 49 | 5.21 |
| 07/10/2026 15:36 | 58 | 5.21 |
| 07/10/2026 15:36 | 100 | 5.19 |
| 07/10/2026 15:36 | 100 | 5.19 |
| 07/10/2026 15:36 | 24 | 5.17 |
| 07/10/2026 15:36 | 100 | 5.17 |
| 07/10/2026 15:36 | 128 | 5.16 |
| 07/10/2026 15:36 | 72 | 5.16 |
| 07/10/2026 15:33 | 4 | 5.20 |
| 07/10/2026 15:33 | 8 | 5.20 |
| 07/10/2026 15:33 | 2 | 5.20 |
| 07/10/2026 15:33 | 4 | 5.19 |
| 07/10/2026 15:33 | 4 | 5.19 |
| 07/10/2026 15:33 | 200 | 5.16 |
| 07/10/2026 15:33 | 44 | 5.17 |
| 07/10/2026 15:33 | 56 | 5.17 |
| 07/10/2026 15:30 | 1015 | 5.17 |
| 07/10/2026 15:29 | 4 | 5.19 |