CVRx Rg
CVRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:39:05
Geld
04.04.2025 - 19:42:37
Geld
Volumen 		Brief
04.04.2025 - 19:42:37
Brief
Volumen
11.55
-0.72 ( -5.87% )
11.54
200
11.60
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:38 22 11.54
04/04/2025 13:38 86 11.54
04/04/2025 13:38 14 11.54
04/04/2025 13:38 2 11.4767
04/04/2025 13:38 6 11.4767
04/04/2025 13:38 16 11.53
04/04/2025 13:38 34 11.53
04/04/2025 13:38 25 11.53
04/04/2025 13:38 25 11.53
04/04/2025 13:38 11 11.4727
04/04/2025 13:37 10 11.5199
04/04/2025 13:37 20 11.52
04/04/2025 13:37 20 11.52
04/04/2025 13:37 20 11.52
04/04/2025 13:37 23 11.52
04/04/2025 13:37 100 11.52
04/04/2025 13:37 24 11.50
04/04/2025 13:37 21 11.4756
04/04/2025 13:37 50 11.49
04/04/2025 13:37 100 11.50
04/04/2025 13:37 24 11.49
04/04/2025 13:37 100 11.49
04/04/2025 13:37 9 11.49
04/04/2025 13:37 25 11.49
04/04/2025 13:37 22 11.49
04/04/2025 13:37 21 11.49
04/04/2025 13:37 4 11.465
04/04/2025 13:37 16 11.465
04/04/2025 13:37 9 11.465
04/04/2025 13:37 90 11.465
04/04/2025 13:37 100 11.465
04/04/2025 13:37 20 11.465
04/04/2025 13:37 20 11.4644
04/04/2025 13:37 80 11.465
04/04/2025 13:37 20 11.465
04/04/2025 13:37 20 11.465
04/04/2025 13:37 20 11.465
04/04/2025 13:37 25 11.465
04/04/2025 13:37 25 11.46
04/04/2025 13:37 25 11.46
04/04/2025 13:37 20 11.46
04/04/2025 13:37 2 11.46
04/04/2025 13:37 100 11.47
04/04/2025 13:37 1 11.46
04/04/2025 13:37 1 11.46
04/04/2025 13:37 5 11.46
04/04/2025 13:37 4 11.46
04/04/2025 13:37 5 11.46
04/04/2025 13:37 65 11.46
04/04/2025 13:37 4 11.45
04/04/2025 13:37 18 11.46
04/04/2025 13:37 69 11.46
04/04/2025 13:37 60 11.46
04/04/2025 13:37 5 11.46
04/04/2025 13:37 18 11.46
04/04/2025 13:37 30 11.46
04/04/2025 13:37 78 11.46
04/04/2025 13:37 117 11.46
04/04/2025 13:37 1 11.4673
04/04/2025 13:37 29 11.4684
04/04/2025 13:37 200 11.46
04/04/2025 13:37 100 11.46
04/04/2025 13:37 8 11.47
04/04/2025 13:37 60 11.475
04/04/2025 13:37 5 11.47
04/04/2025 13:37 30 11.47
04/04/2025 13:37 30 11.47
04/04/2025 13:37 1 11.4676
04/04/2025 13:37 10 11.48
04/04/2025 13:37 6 11.48
04/04/2025 13:37 5 11.47
04/04/2025 13:37 7 11.47
04/04/2025 13:37 25 11.47
04/04/2025 13:37 1 11.47
04/04/2025 13:37 5 11.47
04/04/2025 13:36 6 11.50
04/04/2025 13:36 2 11.48
04/04/2025 13:36 1 11.48
04/04/2025 13:36 25 11.48
04/04/2025 13:36 30 11.49
04/04/2025 13:36 25 11.49
04/04/2025 13:36 23 11.477
04/04/2025 13:36 4 11.48
04/04/2025 13:36 100 11.48
04/04/2025 13:36 3 11.48
04/04/2025 13:36 22 11.48
04/04/2025 13:36 8 11.48
04/04/2025 13:36 30 11.475
04/04/2025 13:36 40 11.475
04/04/2025 13:36 50 11.475
04/04/2025 13:36 60 11.4775
04/04/2025 13:36 40 11.4775
04/04/2025 13:36 25 11.475
04/04/2025 13:36 40 11.475
04/04/2025 13:36 40 11.475
04/04/2025 13:36 50 11.48
04/04/2025 13:36 50 11.475
04/04/2025 13:36 100 11.475
04/04/2025 13:36 100 11.475
04/04/2025 13:36 40 11.4775
04/04/2025 13:36 70 11.475
04/04/2025 13:36 100 11.475
04/04/2025 13:36 80 11.475
04/04/2025 13:36 12 11.4742
04/04/2025 13:36 15 11.475
04/04/2025 13:36 85 11.475
04/04/2025 13:36 25 11.475
04/04/2025 13:36 25 11.475
04/04/2025 13:36 120 11.475
04/04/2025 13:36 100 11.47
04/04/2025 13:36 49 11.49
04/04/2025 13:36 28 11.49
04/04/2025 13:36 21 11.49
04/04/2025 13:36 25 11.49
04/04/2025 13:36 26 11.49
04/04/2025 13:36 28 11.49
04/04/2025 13:36 100 11.49
04/04/2025 13:36 19 11.48
04/04/2025 13:36 25 11.47
04/04/2025 13:36 59 11.48
04/04/2025 13:35 100 11.47
04/04/2025 13:35 100 11.47
04/04/2025 13:35 100 11.47
04/04/2025 13:35 100 11.47
04/04/2025 13:35 10 11.47
04/04/2025 13:35 90 11.47
04/04/2025 13:35 25 11.47
04/04/2025 13:35 100 11.47
04/04/2025 13:35 25 11.47
04/04/2025 13:35 12 11.47
04/04/2025 13:35 100 11.47
04/04/2025 13:35 100 11.47
04/04/2025 13:35 4 11.4595
04/04/2025 13:35 100 11.47
04/04/2025 13:35 11 11.445
04/04/2025 13:35 7 11.4701
04/04/2025 13:35 7 11.47
04/04/2025 13:35 13 11.4706
04/04/2025 13:34 25 11.46
04/04/2025 13:34 30 11.47
04/04/2025 13:34 6 11.47
04/04/2025 13:34 5 11.47
04/04/2025 13:34 19 11.47
04/04/2025 13:34 1 11.47
04/04/2025 13:34 30 11.47
04/04/2025 13:34 160 11.47
04/04/2025 13:34 14 11.49