Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:30:13
|
Geld
06.06.2025 -
21:32:52
|
Geld Volumen |
Brief
06.06.2025 -
21:32:52
|
Brief Volumen |
|---|---|---|---|---|
|
5.92
+0.15
(
+2.60% )
|
5.92
|
200 |
5.95
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:29 | 2 | 5.91 |
| 06/06/2025 15:29 | 12 | 5.915 |
| 06/06/2025 15:29 | 66 | 5.915 |
| 06/06/2025 15:29 | 122 | 5.915 |
| 06/06/2025 15:29 | 1 | 5.92 |
| 06/06/2025 15:29 | 29 | 5.92 |
| 06/06/2025 15:29 | 1 | 5.92 |
| 06/06/2025 15:29 | 23 | 5.92 |
| 06/06/2025 15:29 | 28 | 5.92 |
| 06/06/2025 15:29 | 33 | 5.92 |
| 06/06/2025 15:29 | 67 | 5.92 |
| 06/06/2025 15:29 | 55 | 5.92 |
| 06/06/2025 15:29 | 8 | 5.92 |
| 06/06/2025 15:29 | 100 | 5.92 |
| 06/06/2025 15:29 | 15 | 5.92 |
| 06/06/2025 15:29 | 55 | 5.92 |
| 06/06/2025 15:29 | 86 | 5.92 |
| 06/06/2025 15:29 | 40 | 5.92 |
| 06/06/2025 15:29 | 5 | 5.92 |
| 06/06/2025 15:29 | 3 | 5.92 |
| 06/06/2025 15:29 | 2 | 5.92 |
| 06/06/2025 15:29 | 44 | 5.92 |
| 06/06/2025 15:29 | 1 | 5.92 |
| 06/06/2025 15:29 | 100 | 5.93 |
| 06/06/2025 15:29 | 22 | 5.93 |
| 06/06/2025 15:29 | 5 | 5.93 |
| 06/06/2025 15:29 | 2 | 5.93 |
| 06/06/2025 15:29 | 3 | 5.92 |
| 06/06/2025 15:29 | 6 | 5.92 |
| 06/06/2025 15:29 | 6 | 5.92 |
| 06/06/2025 15:29 | 1 | 5.92 |
| 06/06/2025 15:29 | 1 | 5.92 |
| 06/06/2025 15:29 | 100 | 5.92 |
| 06/06/2025 15:29 | 103 | 5.92 |
| 06/06/2025 15:29 | 18 | 5.935 |
| 06/06/2025 15:28 | 6 | 5.92 |
| 06/06/2025 15:28 | 9 | 5.92 |
| 06/06/2025 15:28 | 14 | 5.93 |
| 06/06/2025 15:28 | 61 | 5.935 |
| 06/06/2025 15:25 | 34 | 5.93 |
| 06/06/2025 15:25 | 100 | 5.93 |
| 06/06/2025 15:25 | 97 | 5.93 |
| 06/06/2025 15:25 | 9 | 5.93 |
| 06/06/2025 15:25 | 8 | 5.93 |
| 06/06/2025 15:25 | 79 | 5.93 |
| 06/06/2025 15:25 | 8 | 5.93 |
| 06/06/2025 15:25 | 1 | 5.93 |
| 06/06/2025 15:25 | 70 | 5.93 |
| 06/06/2025 15:25 | 100 | 5.935 |
| 06/06/2025 15:25 | 100 | 5.935 |
| 06/06/2025 15:25 | 103 | 5.935 |
| 06/06/2025 15:25 | 115 | 5.935 |
| 06/06/2025 15:25 | 3 | 5.92 |
| 06/06/2025 15:25 | 30 | 5.93 |
| 06/06/2025 15:25 | 2 | 5.93 |
| 06/06/2025 15:25 | 63 | 5.93 |
| 06/06/2025 15:25 | 46 | 5.93 |
| 06/06/2025 15:25 | 3 | 5.93 |
| 06/06/2025 15:25 | 25 | 5.93 |
| 06/06/2025 15:25 | 300 | 5.93 |
| 06/06/2025 15:25 | 110 | 5.93 |
| 06/06/2025 15:25 | 97 | 5.93 |
| 06/06/2025 15:25 | 3 | 5.93 |
| 06/06/2025 15:25 | 48 | 5.925 |