Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:15
|
Geld
04.11.2025 -
20:51:23
|
Geld Volumen |
Brief
04.11.2025 -
20:51:23
|
Brief Volumen |
|---|---|---|---|---|
|
4.72
-0.36
(
-7.09% )
|
4.70
|
500 |
4.75
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 45 | 4.715 |
| 11/04/2025 14:51 | 92 | 4.715 |
| 11/04/2025 14:51 | 2 | 4.715 |
| 11/04/2025 14:51 | 100 | 4.715 |
| 11/04/2025 14:51 | 2 | 4.715 |
| 11/04/2025 14:50 | 100 | 4.7125 |
| 11/04/2025 14:50 | 3 | 4.715 |
| 11/04/2025 14:50 | 100 | 4.715 |
| 11/04/2025 14:50 | 15 | 4.715 |
| 11/04/2025 14:50 | 5 | 4.715 |
| 11/04/2025 14:50 | 2000 | 4.70 |
| 11/04/2025 14:50 | 400 | 4.715 |
| 11/04/2025 14:50 | 400 | 4.715 |
| 11/04/2025 14:50 | 400 | 4.715 |
| 11/04/2025 14:50 | 400 | 4.715 |
| 11/04/2025 14:50 | 1100 | 4.715 |
| 11/04/2025 14:50 | 117 | 4.715 |
| 11/04/2025 14:50 | 5 | 4.71 |
| 11/04/2025 14:50 | 407 | 4.72 |
| 11/04/2025 14:50 | 7 | 4.72 |
| 11/04/2025 14:50 | 93 | 4.72 |
| 11/04/2025 14:50 | 6 | 4.73 |
| 11/04/2025 14:50 | 100 | 4.73 |
| 11/04/2025 14:50 | 200 | 4.73 |
| 11/04/2025 14:50 | 100 | 4.73 |
| 11/04/2025 14:50 | 2 | 4.74 |
| 11/04/2025 14:50 | 181 | 4.7407 |
| 11/04/2025 14:48 | 1 | 4.7426 |
| 11/04/2025 14:47 | 3 | 4.74 |