Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:31:09
|
Geld
25.02.2026 -
16:33:24
|
Geld Volumen |
Brief
25.02.2026 -
16:33:24
|
Brief Volumen |
|---|---|---|---|---|
|
2.27
+0.01
(
+0.44% )
|
2.26
|
100 |
2.28
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:29 | 200 | 2.25 |
| 02/25/2026 10:27 | 14 | 2.255 |
| 02/25/2026 10:27 | 100 | 2.255 |
| 02/25/2026 10:27 | 100 | 2.255 |
| 02/25/2026 10:26 | 10 | 2.255 |
| 02/25/2026 10:26 | 10 | 2.255 |
| 02/25/2026 10:26 | 10 | 2.255 |
| 02/25/2026 10:26 | 10 | 2.255 |
| 02/25/2026 10:26 | 0 | 2.27 |
| 02/25/2026 10:26 | 1 | 2.2676 |
| 02/25/2026 10:26 | 1 | 2.255 |
| 02/25/2026 10:26 | 4 | 2.25 |
| 02/25/2026 10:26 | 400 | 2.25 |
| 02/25/2026 10:26 | 50 | 2.25 |
| 02/25/2026 10:26 | 50 | 2.25 |
| 02/25/2026 10:26 | 50 | 2.25 |
| 02/25/2026 10:26 | 50 | 2.25 |
| 02/25/2026 10:26 | 1600 | 2.268 |
| 02/25/2026 10:26 | 1 | 2.28 |
| 02/25/2026 10:26 | 40 | 2.27 |
| 02/25/2026 10:26 | 22 | 2.27 |
| 02/25/2026 10:26 | 30 | 2.27 |
| 02/25/2026 10:26 | 1 | 2.27 |
| 02/25/2026 10:26 | 22 | 2.27 |
| 02/25/2026 10:26 | 22 | 2.27 |
| 02/25/2026 10:26 | 100 | 2.27 |
| 02/25/2026 10:26 | 1 | 2.27 |
| 02/25/2026 10:26 | 100 | 2.27 |