Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.29
-0.09
(
-1.22% )
|
7.26
|
100 |
7.28
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 00:36 | 7 | 7.29 |
| 08/14/2026 23:20 | � | 7.29 |
| 08/14/2026 22:30 | � | 7.29 |
| 08/14/2026 22:00 | � | 7.29 |
| 08/14/2026 22:00 | 33486 | 7.29 |
| 08/14/2026 21:59 | 100 | 7.27 |
| 08/14/2026 21:59 | 3 | 7.27 |
| 08/14/2026 21:59 | 1 | 7.28 |
| 08/14/2026 21:59 | 602 | 7.28 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 390 | 7.28 |
| 08/14/2026 21:59 | 344 | 7.28 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 20 | 7.27 |
| 08/14/2026 21:59 | 3 | 7.285 |
| 08/14/2026 21:59 | 1 | 7.285 |
| 08/14/2026 21:59 | 99 | 7.285 |
| 08/14/2026 21:59 | 1 | 7.285 |
| 08/14/2026 21:59 | 239 | 7.28 |
| 08/14/2026 21:59 | 100 | 7.285 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 52 | 7.28 |
| 08/14/2026 21:59 | 33 | 7.27 |
| 08/14/2026 21:59 | 67 | 7.27 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 9 | 7.28 |
| 08/14/2026 21:59 | 4 | 7.285 |
| 08/14/2026 21:59 | 200 | 7.28 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 2 | 7.285 |
| 08/14/2026 21:59 | 1 | 7.285 |
| 08/14/2026 21:59 | 281 | 7.28 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 35 | 7.28 |
| 08/14/2026 21:59 | 9 | 7.28 |
| 08/14/2026 21:59 | 19 | 7.28 |
| 08/14/2026 21:59 | 50 | 7.28 |
| 08/14/2026 21:59 | 31 | 7.28 |
| 08/14/2026 21:59 | 10 | 7.28 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 18 | 7.28 |
| 08/14/2026 21:59 | 205 | 7.27 |
| 08/14/2026 21:59 | 3 | 7.275 |
| 08/14/2026 21:59 | 10 | 7.28 |
| 08/14/2026 21:59 | 116 | 7.26 |
| 08/14/2026 21:59 | 16 | 7.26 |
| 08/14/2026 21:59 | 4 | 7.28 |
| 08/14/2026 21:59 | 7 | 7.26 |
| 08/14/2026 21:59 | 21 | 7.265 |
| 08/14/2026 21:59 | 79 | 7.265 |
| 08/14/2026 21:59 | 239 | 7.25 |
| 08/14/2026 21:59 | 61 | 7.25 |
| 08/14/2026 21:59 | 139 | 7.25 |
| 08/14/2026 21:59 | 112 | 7.25 |
| 08/14/2026 21:59 | 2 | 7.25 |
| 08/14/2026 21:59 | 37 | 7.25 |
| 08/14/2026 21:59 | 262 | 7.26 |
| 08/14/2026 21:59 | 50 | 7.26 |
| 08/14/2026 21:59 | 100 | 7.26 |
| 08/14/2026 21:59 | 87 | 7.25 |
| 08/14/2026 21:59 | 9 | 7.25 |
| 08/14/2026 21:59 | 1 | 7.26 |
| 08/14/2026 21:59 | 77 | 7.25 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 34 | 7.26 |
| 08/14/2026 21:59 | 10 | 7.26 |
| 08/14/2026 21:59 | 528 | 7.26 |
| 08/14/2026 21:59 | 1 | 7.255 |
| 08/14/2026 21:59 | 2 | 7.255 |
| 08/14/2026 21:59 | 60 | 7.255 |
| 08/14/2026 21:59 | 25 | 7.255 |
| 08/14/2026 21:59 | 6 | 7.255 |
| 08/14/2026 21:59 | 35 | 7.27 |
| 08/14/2026 21:59 | 16 | 7.27 |
| 08/14/2026 21:59 | 475 | 7.27 |
| 08/14/2026 21:59 | 98 | 7.27 |
| 08/14/2026 21:59 | 100 | 7.27 |
| 08/14/2026 21:59 | 55 | 7.27 |
| 08/14/2026 21:59 | 16 | 7.27 |
| 08/14/2026 21:59 | 29 | 7.27 |
| 08/14/2026 21:59 | 1 | 7.28 |
| 08/14/2026 21:59 | 96 | 7.28 |
| 08/14/2026 21:59 | 33 | 7.28 |
| 08/14/2026 21:59 | 1 | 7.285 |
| 08/14/2026 21:58 | 34 | 7.28 |
| 08/14/2026 21:58 | 7 | 7.28 |
| 08/14/2026 21:58 | 160 | 7.28 |
| 08/14/2026 21:58 | 219 | 7.28 |
| 08/14/2026 21:58 | 1 | 7.285 |
| 08/14/2026 21:58 | 1 | 7.285 |
| 08/14/2026 21:58 | 1 | 7.285 |
| 08/14/2026 21:58 | 1 | 7.285 |
| 08/14/2026 21:58 | 1 | 7.285 |
| 08/14/2026 21:58 | 1 | 7.285 |
| 08/14/2026 21:58 | 21 | 7.28 |
| 08/14/2026 21:58 | 100 | 7.28 |
| 08/14/2026 21:58 | 100 | 7.28 |
| 08/14/2026 21:58 | 10 | 7.28 |
| 08/14/2026 21:58 | 4 | 7.28 |
| 08/14/2026 21:58 | 94 | 7.28 |
| 08/14/2026 21:58 | 2 | 7.28 |
| 08/14/2026 21:58 | 117 | 7.27 |
| 08/14/2026 21:58 | 4 | 7.28 |
| 08/14/2026 21:58 | 1 | 7.275 |
| 08/14/2026 21:58 | 10 | 7.28 |
| 08/14/2026 21:58 | 90 | 7.28 |
| 08/14/2026 21:58 | 6 | 7.28 |
| 08/14/2026 21:58 | 100 | 7.28 |
| 08/14/2026 21:58 | 1 | 7.28 |
| 08/14/2026 21:58 | 5 | 7.28 |
| 08/14/2026 21:58 | 21 | 7.275 |
| 08/14/2026 21:58 | 100 | 7.275 |
| 08/14/2026 21:58 | 2 | 7.275 |
| 08/14/2026 21:57 | 1 | 7.285 |
| 08/14/2026 21:57 | 35 | 7.27 |
| 08/14/2026 21:57 | 100 | 7.27 |
| 08/14/2026 21:57 | 2 | 7.28 |
| 08/14/2026 21:57 | 2 | 7.28 |
| 08/14/2026 21:57 | 6 | 7.28 |
| 08/14/2026 21:57 | 1 | 7.285 |
| 08/14/2026 21:57 | 67 | 7.28 |
| 08/14/2026 21:57 | 37 | 7.28 |
| 08/14/2026 21:57 | 2 | 7.28 |
| 08/14/2026 21:57 | 9 | 7.28 |
| 08/14/2026 21:57 | 99 | 7.29 |
| 08/14/2026 21:57 | 1 | 7.29 |
| 08/14/2026 21:57 | 100 | 7.29 |
| 08/14/2026 21:57 | 60 | 7.29 |
| 08/14/2026 21:57 | 40 | 7.29 |
| 08/14/2026 21:57 | 100 | 7.29 |
| 08/14/2026 21:57 | 100 | 7.29 |
| 08/14/2026 21:57 | 33 | 7.29 |
| 08/14/2026 21:57 | 1 | 7.29 |
| 08/14/2026 21:57 | 6 | 7.29 |
| 08/14/2026 21:57 | 100 | 7.29 |
| 08/14/2026 21:57 | 37 | 7.29 |
| 08/14/2026 21:57 | 6 | 7.29 |
| 08/14/2026 21:57 | 100 | 7.29 |
| 08/14/2026 21:57 | 100 | 7.29 |
| 08/14/2026 21:57 | 31 | 7.29 |
| 08/14/2026 21:57 | 37 | 7.29 |
| 08/14/2026 21:57 | 100 | 7.29 |
| 08/14/2026 21:57 | 48 | 7.29 |
| 08/14/2026 21:57 | 52 | 7.29 |
| 08/14/2026 21:57 | 91 | 7.29 |
| 08/14/2026 21:57 | 94 | 7.29 |
| 08/14/2026 21:56 | 1 | 7.295 |
| 08/14/2026 21:56 | 1 | 7.295 |
| 08/14/2026 21:56 | 2 | 7.295 |
| 08/14/2026 21:56 | 2 | 7.295 |
| 08/14/2026 21:56 | 2 | 7.295 |
| 08/14/2026 21:56 | 2 | 7.295 |
| 08/14/2026 21:56 | 2 | 7.295 |
| 08/14/2026 21:56 | 2 | 7.295 |
| 08/14/2026 21:56 | 2 | 7.295 |
| 08/14/2026 21:56 | 3 | 7.295 |
| 08/14/2026 21:56 | 3 | 7.295 |
| 08/14/2026 21:56 | 3 | 7.295 |
| 08/14/2026 21:56 | 7 | 7.295 |
| 08/14/2026 21:56 | 1 | 7.295 |
| 08/14/2026 21:56 | 82 | 7.295 |
| 08/14/2026 21:56 | 30 | 7.29 |
| 08/14/2026 21:56 | 100 | 7.29 |
| 08/14/2026 21:56 | 1 | 7.29 |
| 08/14/2026 21:56 | 99 | 7.29 |
| 08/14/2026 21:56 | 100 | 7.29 |
| 08/14/2026 21:56 | 85 | 7.295 |
| 08/14/2026 21:56 | 15 | 7.295 |
| 08/14/2026 21:56 | 35 | 7.29 |
| 08/14/2026 21:56 | 29 | 7.29 |
| 08/14/2026 21:56 | 38 | 7.29 |
| 08/14/2026 21:56 | 100 | 7.29 |
| 08/14/2026 21:56 | 42 | 7.29 |
| 08/14/2026 21:56 | 28 | 7.29 |
| 08/14/2026 21:56 | 6 | 7.29 |
| 08/14/2026 21:56 | 6 | 7.29 |
| 08/14/2026 21:56 | 100 | 7.29 |
| 08/14/2026 21:56 | 6 | 7.29 |
| 08/14/2026 21:56 | 33 | 7.29 |
| 08/14/2026 21:56 | 100 | 7.29 |
| 08/14/2026 21:56 | 67 | 7.29 |
| 08/14/2026 21:56 | 6 | 7.29 |
| 08/14/2026 21:56 | 100 | 7.29 |
| 08/14/2026 21:56 | 26 | 7.29 |
| 08/14/2026 21:56 | 3 | 7.30 |
| 08/14/2026 21:56 | 1 | 7.295 |
| 08/14/2026 21:55 | 2 | 7.295 |
| 08/14/2026 21:55 | 1 | 7.295 |
| 08/14/2026 21:55 | 1 | 7.295 |
| 08/14/2026 21:55 | 1 | 7.295 |
| 08/14/2026 21:55 | 1 | 7.30 |
| 08/14/2026 21:55 | 100 | 7.30 |
| 08/14/2026 21:55 | 1 | 7.29 |
| 08/14/2026 21:55 | 1 | 7.29 |
| 08/14/2026 21:55 | 1 | 7.29 |
| 08/14/2026 21:55 | 100 | 7.29 |
| 08/14/2026 21:55 | 1 | 7.29 |
| 08/14/2026 21:55 | 100 | 7.28 |
| 08/14/2026 21:55 | 15 | 7.28 |
| 08/14/2026 21:55 | 200 | 7.28 |
| 08/14/2026 21:55 | 93 | 7.27 |
| 08/14/2026 21:55 | 7 | 7.27 |
| 08/14/2026 21:55 | 100 | 7.27 |
| 08/14/2026 21:55 | 92 | 7.27 |
| 08/14/2026 21:55 | 8 | 7.27 |
| 08/14/2026 21:55 | 7 | 7.27 |
| 08/14/2026 21:55 | 192 | 7.27 |
| 08/14/2026 21:55 | 8 | 7.27 |
| 08/14/2026 21:55 | 22 | 7.26 |
| 08/14/2026 21:55 | 42 | 7.26 |
| 08/14/2026 21:55 | 3 | 7.26 |
| 08/14/2026 21:55 | 55 | 7.26 |
| 08/14/2026 21:55 | 45 | 7.26 |
| 08/14/2026 21:55 | 50 | 7.26 |
| 08/14/2026 21:55 | 5 | 7.26 |
| 08/14/2026 21:55 | 45 | 7.26 |
| 08/14/2026 21:55 | 33 | 7.26 |
| 08/14/2026 21:54 | 22 | 7.26 |
| 08/14/2026 21:54 | 78 | 7.26 |
| 08/14/2026 21:54 | 22 | 7.26 |
| 08/14/2026 21:54 | 100 | 7.26 |
| 08/14/2026 21:54 | 100 | 7.26 |
| 08/14/2026 21:54 | 100 | 7.26 |
| 08/14/2026 21:54 | 78 | 7.26 |
| 08/14/2026 21:54 | 1 | 7.25 |
| 08/14/2026 21:54 | 4 | 7.25 |
| 08/14/2026 21:54 | 4 | 7.25 |
| 08/14/2026 21:54 | 4 | 7.25 |
| 08/14/2026 21:54 | 4 | 7.25 |
| 08/14/2026 21:54 | 25 | 7.25 |
| 08/14/2026 21:54 | 25 | 7.25 |
| 08/14/2026 21:54 | 10 | 7.26 |
| 08/14/2026 21:54 | 74 | 7.25 |
| 08/14/2026 21:54 | 10 | 7.25 |
| 08/14/2026 21:54 | 36 | 7.25 |
| 08/14/2026 21:54 | 118 | 7.25 |
| 08/14/2026 21:54 | 46 | 7.25 |
| 08/14/2026 21:54 | 56 | 7.24 |
| 08/14/2026 21:54 | 100 | 7.24 |
| 08/14/2026 21:54 | 97 | 7.24 |
| 08/14/2026 21:53 | 2 | 7.24 |
| 08/14/2026 21:53 | 82 | 7.24 |
| 08/14/2026 21:53 | 25 | 7.245 |
| 08/14/2026 21:53 | 90 | 7.25 |
| 08/14/2026 21:53 | 100 | 7.25 |
| 08/14/2026 21:53 | 6 | 7.25 |
| 08/14/2026 21:53 | 60 | 7.25 |
| 08/14/2026 21:53 | 740 | 7.25 |
| 08/14/2026 21:53 | 100 | 7.25 |
| 08/14/2026 21:53 | 132 | 7.25 |
| 08/14/2026 21:53 | 100 | 7.255 |
| 08/14/2026 21:53 | 34 | 7.25 |
| 08/14/2026 21:53 | 2 | 7.255 |
| 08/14/2026 21:53 | 2 | 7.255 |
| 08/14/2026 21:53 | 2 | 7.255 |
| 08/14/2026 21:53 | 12 | 7.26 |
| 08/14/2026 21:53 | 14 | 7.26 |
| 08/14/2026 21:53 | 5 | 7.255 |
| 08/14/2026 21:53 | 33 | 7.26 |
| 08/14/2026 21:52 | 21 | 7.26 |
| 08/14/2026 21:52 | 16 | 7.26 |
| 08/14/2026 21:52 | 29 | 7.26 |
| 08/14/2026 21:52 | 11 | 7.26 |
| 08/14/2026 21:52 | 2 | 7.255 |
| 08/14/2026 21:52 | 5 | 7.255 |
| 08/14/2026 21:52 | 5 | 7.255 |
| 08/14/2026 21:52 | 100 | 7.26 |
| 08/14/2026 21:52 | 2 | 7.26 |
| 08/14/2026 21:52 | 45 | 7.26 |
| 08/14/2026 21:52 | 68 | 7.26 |
| 08/14/2026 21:52 | 11 | 7.26 |
| 08/14/2026 21:52 | 37 | 7.26 |
| 08/14/2026 21:52 | 63 | 7.26 |
| 08/14/2026 21:52 | 40 | 7.26 |
| 08/14/2026 21:52 | 34 | 7.26 |
| 08/14/2026 21:52 | 26 | 7.26 |
| 08/14/2026 21:52 | 7 | 7.26 |
| 08/14/2026 21:52 | 21 | 7.25 |
| 08/14/2026 21:52 | 165 | 7.25 |
| 08/14/2026 21:52 | 14 | 7.25 |
| 08/14/2026 21:52 | 86 | 7.25 |
| 08/14/2026 21:52 | 83 | 7.25 |
| 08/14/2026 21:52 | 31 | 7.25 |
| 08/14/2026 21:52 | 100 | 7.25 |
| 08/14/2026 21:52 | 1 | 7.25 |
| 08/14/2026 21:52 | 64 | 7.25 |
| 08/14/2026 21:52 | 36 | 7.25 |
| 08/14/2026 21:52 | 36 | 7.25 |
| 08/14/2026 21:52 | 64 | 7.25 |
| 08/14/2026 21:52 | 88 | 7.245 |
| 08/14/2026 21:52 | 100 | 7.245 |
| 08/14/2026 21:51 | 21 | 7.24 |
| 08/14/2026 21:51 | 326 | 7.24 |
| 08/14/2026 21:51 | 14 | 7.24 |
| 08/14/2026 21:51 | 100 | 7.24 |
| 08/14/2026 21:51 | 100 | 7.24 |
| 08/14/2026 21:51 | 66 | 7.24 |
| 08/14/2026 21:51 | 14 | 7.24 |
| 08/14/2026 21:51 | 34 | 7.24 |
| 08/14/2026 21:51 | 100 | 7.24 |
| 08/14/2026 21:51 | 34 | 7.24 |
| 08/14/2026 21:51 | 62 | 7.24 |
| 08/14/2026 21:51 | 4 | 7.24 |
| 08/14/2026 21:51 | 100 | 7.235 |
| 08/14/2026 21:51 | 55 | 7.235 |
| 08/14/2026 21:51 | 11 | 7.23 |
| 08/14/2026 21:51 | 63 | 7.23 |
| 08/14/2026 21:50 | 33 | 7.24 |
| 08/14/2026 21:50 | 1 | 7.24 |
| 08/14/2026 21:50 | 20 | 7.235 |
| 08/14/2026 21:50 | 32 | 7.24 |
| 08/14/2026 21:50 | 80 | 7.235 |
| 08/14/2026 21:50 | 30 | 7.24 |
| 08/14/2026 21:50 | 100 | 7.24 |
| 08/14/2026 21:50 | 10 | 7.24 |
| 08/14/2026 21:50 | 24 | 7.24 |
| 08/14/2026 21:50 | 3 | 7.24 |
| 08/14/2026 21:50 | 1 | 7.24 |
| 08/14/2026 21:50 | 34 | 7.24 |
| 08/14/2026 21:50 | 31 | 7.23 |
| 08/14/2026 21:50 | 1 | 7.23 |
| 08/14/2026 21:50 | 19 | 7.23 |
| 08/14/2026 21:50 | 81 | 7.23 |
| 08/14/2026 21:50 | 32 | 7.23 |
| 08/14/2026 21:50 | 62 | 7.24 |
| 08/14/2026 21:50 | 100 | 7.24 |
| 08/14/2026 21:50 | 38 | 7.24 |
| 08/14/2026 21:50 | 1 | 7.24 |
| 08/14/2026 21:50 | 7 | 7.23 |
| 08/14/2026 21:49 | 40 | 7.24 |
| 08/14/2026 21:49 | 7 | 7.225 |
| 08/14/2026 21:47 | 89 | 7.22 |
| 08/14/2026 21:47 | 15 | 7.22 |
| 08/14/2026 21:47 | 73 | 7.22 |
| 08/14/2026 21:47 | 45 | 7.23 |
| 08/14/2026 21:47 | 61 | 7.23 |
| 08/14/2026 21:47 | 22 | 7.23 |
| 08/14/2026 21:47 | 96 | 7.23 |
| 08/14/2026 21:47 | 1 | 7.235 |
| 08/14/2026 21:46 | 21 | 7.24 |
| 08/14/2026 21:46 | 16 | 7.24 |
| 08/14/2026 21:46 | 222 | 7.23 |
| 08/14/2026 21:46 | 7 | 7.23 |
| 08/14/2026 21:46 | 14 | 7.23 |
| 08/14/2026 21:46 | 6 | 7.23 |
| 08/14/2026 21:46 | 1 | 7.23 |
| 08/14/2026 21:46 | 100 | 7.22 |
| 08/14/2026 21:46 | 169 | 7.23 |
| 08/14/2026 21:46 | 24 | 7.23 |
| 08/14/2026 21:46 | 7 | 7.225 |
| 08/14/2026 21:45 | 23 | 7.22 |
| 08/14/2026 21:45 | 39 | 7.22 |
| 08/14/2026 21:45 | 15 | 7.22 |
| 08/14/2026 21:45 | 100 | 7.22 |
| 08/14/2026 21:45 | 100 | 7.22 |
| 08/14/2026 21:45 | 1 | 7.23 |
| 08/14/2026 21:45 | 1 | 7.23 |
| 08/14/2026 21:45 | 12 | 7.23 |
| 08/14/2026 21:45 | 68 | 7.23 |
| 08/14/2026 21:45 | 20 | 7.23 |
| 08/14/2026 21:45 | 13 | 7.23 |
| 08/14/2026 21:45 | 87 | 7.23 |
| 08/14/2026 21:43 | 1 | 7.24 |
| 08/14/2026 21:43 | 15 | 7.23 |
| 08/14/2026 21:43 | 1 | 7.23 |
| 08/14/2026 21:43 | 45 | 7.23 |
| 08/14/2026 21:43 | 10 | 7.23 |
| 08/14/2026 21:43 | 40 | 7.23 |
| 08/14/2026 21:43 | 60 | 7.23 |
| 08/14/2026 21:43 | 89 | 7.23 |
| 08/14/2026 21:43 | 80 | 7.23 |
| 08/14/2026 21:43 | 20 | 7.23 |
| 08/14/2026 21:43 | 100 | 7.24 |
| 08/14/2026 21:43 | 80 | 7.24 |
| 08/14/2026 21:43 | 7 | 7.24 |
| 08/14/2026 21:43 | 20 | 7.24 |
| 08/14/2026 21:43 | 65 | 7.25 |
| 08/14/2026 21:43 | 1 | 7.25 |
| 08/14/2026 21:42 | 3 | 7.26 |
| 08/14/2026 21:42 | 200 | 7.25 |
| 08/14/2026 21:42 | 50 | 7.26 |
| 08/14/2026 21:42 | 50 | 7.26 |
| 08/14/2026 21:42 | 20 | 7.26 |
| 08/14/2026 21:42 | 100 | 7.26 |
| 08/14/2026 21:42 | 7 | 7.275 |
| 08/14/2026 21:42 | 5 | 7.27 |
| 08/14/2026 21:42 | 5 | 7.27 |
| 08/14/2026 21:41 | 5 | 7.27 |
| 08/14/2026 21:41 | 100 | 7.27 |
| 08/14/2026 21:41 | 100 | 7.28 |
| 08/14/2026 21:41 | 10 | 7.28 |
| 08/14/2026 21:41 | 100 | 7.28 |
| 08/14/2026 21:41 | 100 | 7.28 |
| 08/14/2026 21:40 | 50 | 7.29 |
| 08/14/2026 21:40 | 50 | 7.29 |
| 08/14/2026 21:40 | 100 | 7.29 |
| 08/14/2026 21:40 | 100 | 7.29 |
| 08/14/2026 21:40 | 86 | 7.30 |
| 08/14/2026 21:40 | 14 | 7.30 |
| 08/14/2026 21:40 | 85 | 7.30 |
| 08/14/2026 21:40 | 1 | 7.30 |
| 08/14/2026 21:40 | 100 | 7.30 |
| 08/14/2026 21:40 | 100 | 7.30 |
| 08/14/2026 21:40 | 100 | 7.30 |
| 08/14/2026 21:40 | 1 | 7.30 |
| 08/14/2026 21:40 | 3 | 7.30 |
| 08/14/2026 21:40 | 100 | 7.30 |
| 08/14/2026 21:39 | 100 | 7.29 |
| 08/14/2026 21:39 | 100 | 7.29 |
| 08/14/2026 21:38 | 100 | 7.29 |
| 08/14/2026 21:38 | 7 | 7.29 |
| 08/14/2026 21:38 | 100 | 7.29 |
| 08/14/2026 21:37 | 100 | 7.28 |
| 08/14/2026 21:37 | 5 | 7.28 |
| 08/14/2026 21:37 | 6 | 7.28 |
| 08/14/2026 21:37 | 100 | 7.27 |
| 08/14/2026 21:37 | 38 | 7.27 |
| 08/14/2026 21:36 | 6 | 7.27 |
| 08/14/2026 21:36 | 42 | 7.27 |
| 08/14/2026 21:36 | 1 | 7.27 |
| 08/14/2026 21:36 | 13 | 7.27 |
| 08/14/2026 21:36 | 100 | 7.27 |
| 08/14/2026 21:36 | 98 | 7.27 |
| 08/14/2026 21:36 | 2 | 7.27 |
| 08/14/2026 21:36 | 43 | 7.26 |
| 08/14/2026 21:36 | 43 | 7.26 |
| 08/14/2026 21:36 | 57 | 7.26 |
| 08/14/2026 21:36 | 57 | 7.26 |
| 08/14/2026 21:36 | 100 | 7.26 |
| 08/14/2026 21:36 | 100 | 7.25 |
| 08/14/2026 21:36 | 100 | 7.25 |
| 08/14/2026 21:35 | 100 | 7.25 |
| 08/14/2026 21:35 | 100 | 7.25 |
| 08/14/2026 21:35 | 63 | 7.25 |
| 08/14/2026 21:35 | 100 | 7.25 |
| 08/14/2026 21:35 | 57 | 7.25 |
| 08/14/2026 21:35 | 15 | 7.24 |
| 08/14/2026 21:34 | 43 | 7.25 |
| 08/14/2026 21:34 | 57 | 7.25 |
| 08/14/2026 21:34 | 43 | 7.25 |
| 08/14/2026 21:34 | 60 | 7.24 |
| 08/14/2026 21:34 | 40 | 7.24 |
| 08/14/2026 21:34 | 100 | 7.24 |
| 08/14/2026 21:34 | 94 | 7.24 |
| 08/14/2026 21:34 | 100 | 7.24 |
| 08/14/2026 21:33 | 12 | 7.22 |
| 08/14/2026 21:33 | 88 | 7.22 |
| 08/14/2026 21:32 | 53 | 7.22 |
| 08/14/2026 21:32 | 2 | 7.215 |
| 08/14/2026 21:32 | 7 | 7.215 |
| 08/14/2026 21:32 | 7 | 7.215 |
| 08/14/2026 21:32 | 88 | 7.22 |
| 08/14/2026 21:32 | 2 | 7.22 |
| 08/14/2026 21:32 | 600 | 7.23 |
| 08/14/2026 21:31 | 1 | 7.24 |
| 08/14/2026 21:31 | 75 | 7.24 |
| 08/14/2026 21:31 | 25 | 7.24 |
| 08/14/2026 21:30 | 7 | 7.235 |
| 08/14/2026 21:30 | 100 | 7.24 |
| 08/14/2026 21:30 | 100 | 7.24 |
| 08/14/2026 21:30 | 40 | 7.25 |
| 08/14/2026 21:30 | 100 | 7.25 |
| 08/14/2026 21:30 | 100 | 7.25 |
| 08/14/2026 21:30 | 100 | 7.25 |
| 08/14/2026 21:30 | 60 | 7.25 |
| 08/14/2026 21:30 | 5 | 7.25 |
| 08/14/2026 21:30 | 5 | 7.25 |
| 08/14/2026 21:30 | 2 | 7.25 |
| 08/14/2026 21:30 | 1 | 7.25 |
| 08/14/2026 21:30 | 5 | 7.25 |
| 08/14/2026 21:30 | 6 | 7.25 |
| 08/14/2026 21:30 | 2 | 7.25 |
| 08/14/2026 21:30 | 7 | 7.25 |
| 08/14/2026 21:30 | 7 | 7.25 |
| 08/14/2026 21:30 | 128 | 7.25 |
| 08/14/2026 21:29 | 78 | 7.235 |
| 08/14/2026 21:29 | 22 | 7.235 |
| 08/14/2026 21:28 | 25 | 7.23 |
| 08/14/2026 21:28 | 7 | 7.22 |
| 08/14/2026 21:28 | 6 | 7.20 |
| 08/14/2026 21:28 | 50 | 7.20 |
| 08/14/2026 21:28 | 44 | 7.20 |
| 08/14/2026 21:28 | 100 | 7.20 |
| 08/14/2026 21:28 | 7 | 7.20 |
| 08/14/2026 21:28 | 100 | 7.20 |
| 08/14/2026 21:28 | 37 | 7.20 |
| 08/14/2026 21:28 | 185 | 7.19 |
| 08/14/2026 21:28 | 15 | 7.19 |
| 08/14/2026 21:28 | 100 | 7.19 |
| 08/14/2026 21:28 | 200 | 7.19 |
| 08/14/2026 21:28 | 100 | 7.19 |
| 08/14/2026 21:28 | 15 | 7.19 |
| 08/14/2026 21:28 | 200 | 7.19 |
| 08/14/2026 21:28 | 74 | 7.18 |
| 08/14/2026 21:28 | 25 | 7.18 |
| 08/14/2026 21:28 | 25 | 7.18 |
| 08/14/2026 21:28 | 25 | 7.18 |
| 08/14/2026 21:28 | 100 | 7.18 |
| 08/14/2026 21:28 | 25 | 7.18 |
| 08/14/2026 21:28 | 26 | 7.18 |
| 08/14/2026 21:28 | 100 | 7.18 |
| 08/14/2026 21:28 | 81 | 7.18 |
| 08/14/2026 21:28 | 50 | 7.18 |
| 08/14/2026 21:28 | 25 | 7.18 |
| 08/14/2026 21:28 | 44 | 7.18 |
| 08/14/2026 21:28 | 25 | 7.18 |
| 08/14/2026 21:28 | 31 | 7.18 |
| 08/14/2026 21:28 | 69 | 7.18 |
| 08/14/2026 21:28 | 31 | 7.18 |
| 08/14/2026 21:28 | 100 | 7.18 |
| 08/14/2026 21:28 | 207 | 7.18 |
| 08/14/2026 21:28 | 100 | 7.18 |
| 08/14/2026 21:28 | 7 | 7.18 |
| 08/14/2026 21:28 | 100 | 7.18 |
| 08/14/2026 21:27 | 100 | 7.17 |
| 08/14/2026 21:27 | 3 | 7.17 |
| 08/14/2026 21:27 | 1 | 7.16 |
| 08/14/2026 21:27 | 12 | 7.16 |
| 08/14/2026 21:27 | 100 | 7.16 |
| 08/14/2026 21:27 | 14 | 7.16 |
| 08/14/2026 21:25 | 6 | 7.16 |
| 08/14/2026 21:25 | 6 | 7.16 |
| 08/14/2026 21:25 | 29 | 7.15 |
| 08/14/2026 21:25 | 17 | 7.15 |
| 08/14/2026 21:24 | 1 | 7.15 |
| 08/14/2026 21:22 | 41 | 7.14 |
| 08/14/2026 21:22 | 6 | 7.14 |
| 08/14/2026 21:21 | 25 | 7.13 |
| 08/14/2026 21:21 | 25 | 7.13 |
| 08/14/2026 21:21 | 25 | 7.13 |
| 08/14/2026 21:21 | 25 | 7.13 |
| 08/14/2026 21:21 | 25 | 7.13 |
| 08/14/2026 21:21 | 25 | 7.13 |
| 08/14/2026 21:21 | 25 | 7.13 |
| 08/14/2026 21:21 | 25 | 7.13 |
| 08/14/2026 21:21 | 100 | 7.13 |
| 08/14/2026 21:21 | 100 | 7.13 |
| 08/14/2026 21:20 | 14 | 7.13 |
| 08/14/2026 21:19 | 3 | 7.12 |
| 08/14/2026 21:19 | 100 | 7.12 |
| 08/14/2026 21:19 | 1 | 7.12 |
| 08/14/2026 21:18 | 39 | 7.12 |
| 08/14/2026 21:18 | 100 | 7.12 |
| 08/14/2026 21:18 | 19 | 7.12 |
| 08/14/2026 21:18 | 1 | 7.12 |
| 08/14/2026 21:18 | 1 | 7.13 |
| 08/14/2026 21:17 | 34 | 7.13 |
| 08/14/2026 21:17 | 96 | 7.13 |
| 08/14/2026 21:17 | 1 | 7.13 |
| 08/14/2026 21:17 | 1 | 7.13 |
| 08/14/2026 21:16 | 100 | 7.14 |
| 08/14/2026 21:16 | 100 | 7.14 |
| 08/14/2026 21:15 | 3 | 7.145 |
| 08/14/2026 21:15 | 1 | 7.15 |
| 08/14/2026 21:15 | 7 | 7.15 |
| 08/14/2026 21:15 | 2 | 7.15 |
| 08/14/2026 21:14 | 4 | 7.145 |
| 08/14/2026 21:14 | 29 | 7.145 |
| 08/14/2026 21:14 | 4 | 7.14 |
| 08/14/2026 21:14 | 1 | 7.14 |
| 08/14/2026 21:13 | 9 | 7.14 |
| 08/14/2026 21:13 | 100 | 7.14 |
| 08/14/2026 21:13 | 100 | 7.14 |
| 08/14/2026 21:13 | 5 | 7.15 |
| 08/14/2026 21:12 | 97 | 7.14 |
| 08/14/2026 21:12 | 1 | 7.14 |
| 08/14/2026 21:12 | 100 | 7.14 |
| 08/14/2026 21:12 | 62 | 7.14 |
| 08/14/2026 21:12 | 4 | 7.14 |
| 08/14/2026 21:11 | 3 | 7.15 |
| 08/14/2026 21:10 | 100 | 7.15 |
| 08/14/2026 21:10 | 34 | 7.14 |
| 08/14/2026 21:10 | 100 | 7.14 |
| 08/14/2026 21:10 | 63 | 7.14 |
| 08/14/2026 21:10 | 9 | 7.14 |
| 08/14/2026 21:09 | 1 | 7.15 |
| 08/14/2026 21:09 | 11 | 7.155 |
| 08/14/2026 21:09 | 1 | 7.155 |
| 08/14/2026 21:08 | 2 | 7.155 |
| 08/14/2026 21:08 | 57 | 7.155 |
| 08/14/2026 21:08 | 43 | 7.155 |
| 08/14/2026 21:08 | 7 | 7.155 |
| 08/14/2026 21:08 | 197 | 7.17 |
| 08/14/2026 21:07 | 4 | 7.155 |
| 08/14/2026 21:07 | 28 | 7.14 |
| 08/14/2026 21:07 | 100 | 7.14 |
| 08/14/2026 21:07 | 65 | 7.14 |
| 08/14/2026 21:06 | 100 | 7.155 |
| 08/14/2026 21:02 | 35 | 7.14 |
| 08/14/2026 21:01 | 4 | 7.15 |
| 08/14/2026 21:01 | 7 | 7.155 |
| 08/14/2026 21:01 | 4 | 7.15 |
| 08/14/2026 21:00 | 2 | 7.15 |
| 08/14/2026 20:59 | 100 | 7.16 |
| 08/14/2026 20:59 | 32 | 7.16 |
| 08/14/2026 20:58 | 25 | 7.17 |
| 08/14/2026 20:58 | 6 | 7.17 |
| 08/14/2026 20:58 | 29 | 7.16 |
| 08/14/2026 20:58 | 6 | 7.16 |
| 08/14/2026 20:58 | 100 | 7.16 |
| 08/14/2026 20:58 | 100 | 7.16 |
| 08/14/2026 20:57 | 32 | 7.16 |
| 08/14/2026 20:57 | 7 | 7.155 |
| 08/14/2026 20:57 | 20 | 7.155 |
| 08/14/2026 20:57 | 100 | 7.15 |
| 08/14/2026 20:57 | 100 | 7.15 |
| 08/14/2026 20:57 | 1 | 7.15 |
| 08/14/2026 20:56 | 74 | 7.15 |
| 08/14/2026 20:56 | 100 | 7.15 |
| 08/14/2026 20:56 | 2 | 7.15 |
| 08/14/2026 20:56 | 6 | 7.15 |
| 08/14/2026 20:54 | 92 | 7.15 |
| 08/14/2026 20:54 | 100 | 7.15 |
| 08/14/2026 20:54 | 51 | 7.15 |
| 08/14/2026 20:52 | 49 | 7.15 |
| 08/14/2026 20:52 | 100 | 7.15 |
| 08/14/2026 20:52 | 66 | 7.15 |
| 08/14/2026 20:52 | 16 | 7.15 |
| 08/14/2026 20:51 | 1 | 7.16 |
| 08/14/2026 20:50 | 29 | 7.15 |
| 08/14/2026 20:50 | 100 | 7.15 |
| 08/14/2026 20:50 | 100 | 7.15 |
| 08/14/2026 20:49 | 11 | 7.14 |
| 08/14/2026 20:49 | 100 | 7.14 |
| 08/14/2026 20:49 | 116 | 7.14 |
| 08/14/2026 20:47 | 84 | 7.14 |
| 08/14/2026 20:47 | 15 | 7.14 |
| 08/14/2026 20:46 | 22 | 7.15 |
| 08/14/2026 20:46 | 10 | 7.15 |
| 08/14/2026 20:46 | 100 | 7.16 |
| 08/14/2026 20:46 | 239 | 7.16 |
| 08/14/2026 20:46 | 61 | 7.16 |
| 08/14/2026 20:46 | 49 | 7.16 |
| 08/14/2026 20:46 | 28 | 7.16 |
| 08/14/2026 20:45 | 1 | 7.17 |
| 08/14/2026 20:44 | 2 | 7.17 |
| 08/14/2026 20:44 | 23 | 7.16 |
| 08/14/2026 20:44 | 1 | 7.16 |
| 08/14/2026 20:44 | 100 | 7.16 |
| 08/14/2026 20:43 | 1 | 7.16 |
| 08/14/2026 20:42 | 1 | 7.165 |
| 08/14/2026 20:41 | 100 | 7.18 |
| 08/14/2026 20:40 | 72 | 7.18 |
| 08/14/2026 20:38 | 6 | 7.18 |
| 08/14/2026 20:38 | 100 | 7.17 |
| 08/14/2026 20:38 | 98 | 7.165 |
| 08/14/2026 20:37 | 2 | 7.165 |
| 08/14/2026 20:37 | 1 | 7.16 |
| 08/14/2026 20:37 | 7 | 7.17 |
| 08/14/2026 20:34 | 100 | 7.17 |
| 08/14/2026 20:34 | 100 | 7.16 |
| 08/14/2026 20:34 | 200 | 7.16 |
| 08/14/2026 20:33 | 97 | 7.15 |
| 08/14/2026 20:33 | 166 | 7.15 |
| 08/14/2026 20:33 | 300 | 7.15 |
| 08/14/2026 20:33 | 75 | 7.14 |
| 08/14/2026 20:33 | 25 | 7.14 |
| 08/14/2026 20:33 | 200 | 7.14 |
| 08/14/2026 20:33 | 18 | 7.14 |
| 08/14/2026 20:33 | 24 | 7.14 |
| 08/14/2026 20:33 | 33 | 7.14 |
| 08/14/2026 20:33 | 157 | 7.14 |
| 08/14/2026 20:33 | 43 | 7.14 |
| 08/14/2026 20:31 | 3 | 7.115 |
| 08/14/2026 20:31 | 11 | 7.115 |
| 08/14/2026 20:31 | 12 | 7.115 |
| 08/14/2026 20:31 | 1 | 7.115 |
| 08/14/2026 20:31 | 1 | 7.115 |
| 08/14/2026 20:31 | 3 | 7.115 |
| 08/14/2026 20:31 | 6 | 7.11 |
| 08/14/2026 20:31 | 100 | 7.11 |
| 08/14/2026 20:31 | 100 | 7.11 |
| 08/14/2026 20:31 | 100 | 7.11 |
| 08/14/2026 20:31 | 10 | 7.11 |
| 08/14/2026 20:31 | 74 | 7.11 |
| 08/14/2026 20:31 | 26 | 7.11 |
| 08/14/2026 20:31 | 7 | 7.11 |
| 08/14/2026 20:30 | 17 | 7.13 |
| 08/14/2026 20:30 | 33 | 7.13 |
| 08/14/2026 20:30 | 33 | 7.13 |
| 08/14/2026 20:30 | 17 | 7.13 |
| 08/14/2026 20:30 | 10 | 7.12 |
| 08/14/2026 20:30 | 33 | 7.12 |
| 08/14/2026 20:30 | 25 | 7.12 |
| 08/14/2026 20:30 | 1 | 7.12 |
| 08/14/2026 20:30 | 25 | 7.13 |
| 08/14/2026 20:30 | 1 | 7.13 |
| 08/14/2026 20:30 | 9 | 7.14 |
| 08/14/2026 20:30 | 1 | 7.14 |
| 08/14/2026 20:30 | 100 | 7.14 |
| 08/14/2026 20:30 | 100 | 7.14 |
| 08/14/2026 20:30 | 381 | 7.14 |
| 08/14/2026 20:30 | 479 | 7.14 |
| 08/14/2026 20:30 | 10 | 7.15 |
| 08/14/2026 20:30 | 100 | 7.15 |
| 08/14/2026 20:30 | 7 | 7.15 |
| 08/14/2026 20:30 | 150 | 7.15 |
| 08/14/2026 20:30 | 100 | 7.16 |
| 08/14/2026 20:30 | 9 | 7.16 |
| 08/14/2026 20:30 | 100 | 7.16 |
| 08/14/2026 20:30 | 100 | 7.16 |
| 08/14/2026 20:30 | 17 | 7.16 |
| 08/14/2026 20:30 | 1 | 7.16 |
| 08/14/2026 20:30 | 183 | 7.16 |
| 08/14/2026 20:29 | 10 | 7.17 |
| 08/14/2026 20:27 | 23 | 7.17 |
| 08/14/2026 20:27 | 100 | 7.17 |
| 08/14/2026 20:27 | 1 | 7.17 |
| 08/14/2026 20:27 | 100 | 7.17 |
| 08/14/2026 20:26 | 1 | 7.18 |
| 08/14/2026 20:26 | 93 | 7.18 |
| 08/14/2026 20:26 | 7 | 7.18 |
| 08/14/2026 20:24 | 1 | 7.18 |
| 08/14/2026 20:24 | 1 | 7.18 |
| 08/14/2026 20:24 | 7 | 7.19 |
| 08/14/2026 20:23 | 62 | 7.17 |
| 08/14/2026 20:23 | 100 | 7.17 |
| 08/14/2026 20:23 | 65 | 7.17 |
| 08/14/2026 20:23 | 7 | 7.165 |
| 08/14/2026 20:23 | 3 | 7.165 |
| 08/14/2026 20:16 | 217 | 7.16 |
| 08/14/2026 20:14 | 1 | 7.165 |
| 08/14/2026 20:14 | 2 | 7.165 |
| 08/14/2026 20:14 | 1 | 7.165 |
| 08/14/2026 20:13 | 228 | 7.16 |
| 08/14/2026 20:13 | 26 | 7.165 |
| 08/14/2026 20:12 | 1 | 7.17 |
| 08/14/2026 20:12 | 5 | 7.17 |
| 08/14/2026 20:12 | 100 | 7.18 |
| 08/14/2026 20:12 | 5 | 7.18 |
| 08/14/2026 20:12 | 47 | 7.19 |
| 08/14/2026 20:12 | 53 | 7.19 |
| 08/14/2026 20:12 | 100 | 7.19 |
| 08/14/2026 20:12 | 1 | 7.19 |
| 08/14/2026 20:11 | 63 | 7.20 |
| 08/14/2026 20:10 | 7 | 7.195 |
| 08/14/2026 20:08 | 104 | 7.19 |
| 08/14/2026 20:08 | 38 | 7.19 |
| 08/14/2026 20:08 | 62 | 7.19 |
| 08/14/2026 20:08 | 1 | 7.19 |
| 08/14/2026 20:05 | 100 | 7.195 |
| 08/14/2026 20:05 | 200 | 7.20 |
| 08/14/2026 20:05 | 100 | 7.20 |
| 08/14/2026 20:05 | 100 | 7.20 |
| 08/14/2026 20:05 | 100 | 7.20 |
| 08/14/2026 20:05 | 19 | 7.205 |
| 08/14/2026 20:04 | 100 | 7.205 |
| 08/14/2026 20:04 | 100 | 7.205 |
| 08/14/2026 20:03 | 100 | 7.20 |
| 08/14/2026 20:03 | 100 | 7.20 |
| 08/14/2026 20:03 | 67 | 7.20 |
| 08/14/2026 20:03 | 33 | 7.20 |
| 08/14/2026 20:02 | 60 | 7.19 |
| 08/14/2026 20:02 | 67 | 7.18 |
| 08/14/2026 20:00 | 100 | 7.17 |
| 08/14/2026 20:00 | 100 | 7.17 |
| 08/14/2026 19:58 | 25 | 7.185 |
| 08/14/2026 19:58 | 25 | 7.185 |
| 08/14/2026 19:58 | 20 | 7.18 |
| 08/14/2026 19:58 | 40 | 7.18 |
| 08/14/2026 19:58 | 60 | 7.17 |
| 08/14/2026 19:58 | 300 | 7.14 |
| 08/14/2026 19:58 | 100 | 7.14 |
| 08/14/2026 19:57 | 75 | 7.13 |
| 08/14/2026 19:57 | 25 | 7.13 |
| 08/14/2026 19:57 | 100 | 7.13 |
| 08/14/2026 19:57 | 25 | 7.13 |
| 08/14/2026 19:57 | 25 | 7.13 |
| 08/14/2026 19:57 | 25 | 7.13 |
| 08/14/2026 19:57 | 25 | 7.13 |
| 08/14/2026 19:57 | 91 | 7.13 |
| 08/14/2026 19:57 | 9 | 7.13 |
| 08/14/2026 19:57 | 91 | 7.13 |
| 08/14/2026 19:57 | 9 | 7.13 |
| 08/14/2026 19:57 | 41 | 7.12 |
| 08/14/2026 19:57 | 100 | 7.12 |
| 08/14/2026 19:57 | 200 | 7.12 |
| 08/14/2026 19:57 | 25 | 7.12 |
| 08/14/2026 19:57 | 34 | 7.12 |
| 08/14/2026 19:57 | 24 | 7.12 |
| 08/14/2026 19:57 | 10 | 7.12 |
| 08/14/2026 19:57 | 90 | 7.12 |
| 08/14/2026 19:57 | 100 | 7.12 |
| 08/14/2026 19:56 | 200 | 7.12 |
| 08/14/2026 19:56 | 100 | 7.12 |
| 08/14/2026 19:56 | 83 | 7.12 |
| 08/14/2026 19:56 | 100 | 7.12 |
| 08/14/2026 19:56 | 100 | 7.12 |
| 08/14/2026 19:55 | 103 | 7.10 |
| 08/14/2026 19:55 | 49 | 7.10 |
| 08/14/2026 19:55 | 3 | 7.11 |
| 08/14/2026 19:53 | 342 | 7.11 |
| 08/14/2026 19:53 | 58 | 7.11 |
| 08/14/2026 19:53 | 8 | 7.11 |
| 08/14/2026 19:53 | 82 | 7.11 |
| 08/14/2026 19:53 | 18 | 7.11 |
| 08/14/2026 19:53 | 48 | 7.11 |
| 08/14/2026 19:53 | 152 | 7.11 |
| 08/14/2026 19:53 | 100 | 7.11 |
| 08/14/2026 19:53 | 52 | 7.11 |
| 08/14/2026 19:53 | 200 | 7.11 |
| 08/14/2026 19:52 | 44 | 7.10 |
| 08/14/2026 19:52 | 1 | 7.10 |
| 08/14/2026 19:52 | 16 | 7.10 |
| 08/14/2026 19:51 | 1 | 7.10 |
| 08/14/2026 19:51 | 1 | 7.10 |
| 08/14/2026 19:51 | 1 | 7.10 |
| 08/14/2026 19:51 | 2 | 7.10 |
| 08/14/2026 19:51 | 3 | 7.10 |
| 08/14/2026 19:48 | 59 | 7.10 |
| 08/14/2026 19:47 | 100 | 7.10 |
| 08/14/2026 19:47 | 100 | 7.11 |
| 08/14/2026 19:47 | 234 | 7.11 |
| 08/14/2026 19:47 | 166 | 7.11 |
| 08/14/2026 19:47 | 31 | 7.11 |
| 08/14/2026 19:47 | 59 | 7.11 |
| 08/14/2026 19:47 | 10 | 7.11 |
| 08/14/2026 19:45 | 5 | 7.12 |
| 08/14/2026 19:45 | 1 | 7.12 |
| 08/14/2026 19:45 | 16 | 7.12 |
| 08/14/2026 19:45 | 54 | 7.12 |
| 08/14/2026 19:45 | 24 | 7.12 |
| 08/14/2026 19:45 | 9 | 7.12 |
| 08/14/2026 19:45 | 66 | 7.12 |
| 08/14/2026 19:43 | 213 | 7.12 |
| 08/14/2026 19:42 | 209 | 7.13 |
| 08/14/2026 19:42 | 100 | 7.13 |
| 08/14/2026 19:42 | 91 | 7.125 |
| 08/14/2026 19:42 | 100 | 7.125 |
| 08/14/2026 19:42 | 21 | 7.12 |
| 08/14/2026 19:42 | 1 | 7.12 |
| 08/14/2026 19:42 | 1 | 7.12 |
| 08/14/2026 19:42 | 100 | 7.12 |
| 08/14/2026 19:42 | 7 | 7.12 |
| 08/14/2026 19:42 | 100 | 7.12 |
| 08/14/2026 19:39 | 100 | 7.13 |
| 08/14/2026 19:39 | 5 | 7.14 |
| 08/14/2026 19:39 | 100 | 7.15 |
| 08/14/2026 19:39 | 300 | 7.15 |
| 08/14/2026 19:39 | 100 | 7.15 |
| 08/14/2026 19:39 | 100 | 7.15 |
| 08/14/2026 19:39 | 5000 | 7.15 |
| 08/14/2026 19:39 | 25 | 7.155 |
| 08/14/2026 19:39 | 25 | 7.155 |
| 08/14/2026 19:38 | 88 | 7.155 |
| 08/14/2026 19:38 | 12 | 7.155 |
| 08/14/2026 19:36 | 100 | 7.155 |
| 08/14/2026 19:32 | 7 | 7.155 |
| 08/14/2026 19:31 | 7 | 7.155 |
| 08/14/2026 19:31 | 7 | 7.15 |
| 08/14/2026 19:30 | 54 | 7.155 |
| 08/14/2026 19:30 | 46 | 7.155 |
| 08/14/2026 19:26 | 10 | 7.15 |
| 08/14/2026 19:26 | 84 | 7.15 |
| 08/14/2026 19:26 | 100 | 7.17 |
| 08/14/2026 19:26 | 25 | 7.18 |
| 08/14/2026 19:26 | 25 | 7.18 |
| 08/14/2026 19:26 | 25 | 7.18 |
| 08/14/2026 19:26 | 25 | 7.18 |
| 08/14/2026 19:26 | 25 | 7.18 |
| 08/14/2026 19:26 | 25 | 7.18 |
| 08/14/2026 19:26 | 96 | 7.18 |
| 08/14/2026 19:26 | 60 | 7.18 |
| 08/14/2026 19:26 | 80 | 7.18 |
| 08/14/2026 19:26 | 200 | 7.17 |
| 08/14/2026 19:26 | 80 | 7.17 |
| 08/14/2026 19:26 | 50 | 7.16 |
| 08/14/2026 19:26 | 50 | 7.16 |
| 08/14/2026 19:26 | 187 | 7.16 |
| 08/14/2026 19:26 | 56 | 7.15 |
| 08/14/2026 19:26 | 80 | 7.15 |
| 08/14/2026 19:24 | 10 | 7.13 |
| 08/14/2026 19:24 | 1 | 7.13 |
| 08/14/2026 19:24 | 100 | 7.13 |
| 08/14/2026 19:24 | 93 | 7.13 |
| 08/14/2026 19:24 | 7 | 7.13 |
| 08/14/2026 19:24 | 100 | 7.13 |
| 08/14/2026 19:23 | 13 | 7.16 |
| 08/14/2026 19:23 | 55 | 7.16 |
| 08/14/2026 19:23 | 10 | 7.16 |
| 08/14/2026 19:23 | 10 | 7.16 |
| 08/14/2026 19:23 | 20 | 7.16 |
| 08/14/2026 19:23 | 60 | 7.16 |
| 08/14/2026 19:21 | 6 | 7.13 |
| 08/14/2026 19:21 | 30 | 7.14 |
| 08/14/2026 19:12 | 75 | 7.13 |
| 08/14/2026 19:12 | 25 | 7.13 |
| 08/14/2026 19:12 | 100 | 7.13 |
| 08/14/2026 19:12 | 100 | 7.13 |
| 08/14/2026 19:12 | 100 | 7.12 |
| 08/14/2026 19:12 | 200 | 7.12 |
| 08/14/2026 19:12 | 200 | 7.12 |
| 08/14/2026 19:12 | 18 | 7.12 |
| 08/14/2026 19:11 | 39 | 7.11 |
| 08/14/2026 19:11 | 61 | 7.11 |
| 08/14/2026 19:11 | 58 | 7.11 |
| 08/14/2026 19:11 | 105 | 7.11 |
| 08/14/2026 19:11 | 61 | 7.11 |
| 08/14/2026 19:10 | 100 | 7.09 |
| 08/14/2026 19:10 | 100 | 7.09 |
| 08/14/2026 19:09 | 34 | 7.11 |
| 08/14/2026 19:09 | 1 | 7.10 |
| 08/14/2026 19:08 | 100 | 7.08 |
| 08/14/2026 19:08 | 68 | 7.08 |
| 08/14/2026 19:08 | 19 | 7.09 |
| 08/14/2026 19:08 | 23 | 7.09 |
| 08/14/2026 19:08 | 20 | 7.09 |
| 08/14/2026 19:08 | 15 | 7.09 |
| 08/14/2026 19:08 | 19 | 7.09 |
| 08/14/2026 19:08 | 62 | 7.09 |
| 08/14/2026 19:05 | 98 | 7.07 |
| 08/14/2026 19:05 | 10 | 7.07 |
| 08/14/2026 19:05 | 100 | 7.07 |
| 08/14/2026 19:03 | 3 | 7.085 |
| 08/14/2026 19:03 | 4 | 7.085 |
| 08/14/2026 19:03 | 6 | 7.085 |
| 08/14/2026 19:03 | 7 | 7.085 |
| 08/14/2026 19:03 | 49 | 7.07 |
| 08/14/2026 19:03 | 100 | 7.07 |
| 08/14/2026 19:03 | 50 | 7.07 |
| 08/14/2026 19:03 | 10 | 7.07 |
| 08/14/2026 19:01 | 10 | 7.08 |
| 08/14/2026 19:01 | 47 | 7.08 |
| 08/14/2026 19:01 | 53 | 7.08 |
| 08/14/2026 18:59 | 1 | 7.10 |
| 08/14/2026 18:57 | 7 | 7.115 |
| 08/14/2026 18:54 | 1 | 7.08 |
| 08/14/2026 18:54 | 15 | 7.08 |
| 08/14/2026 18:54 | 2 | 7.08 |
| 08/14/2026 18:51 | 47 | 7.12 |
| 08/14/2026 18:51 | 3 | 7.12 |
| 08/14/2026 18:51 | 7 | 7.105 |
| 08/14/2026 18:51 | 100 | 7.11 |
| 08/14/2026 18:51 | 100 | 7.11 |
| 08/14/2026 18:51 | 100 | 7.10 |
| 08/14/2026 18:51 | 100 | 7.12 |
| 08/14/2026 18:51 | 100 | 7.11 |
| 08/14/2026 18:51 | 100 | 7.13 |
| 08/14/2026 18:51 | 100 | 7.15 |
| 08/14/2026 18:51 | 300 | 7.175 |
| 08/14/2026 18:51 | 100 | 7.175 |
| 08/14/2026 18:51 | 100 | 7.175 |
| 08/14/2026 18:51 | 9 | 7.16 |
| 08/14/2026 18:51 | 1 | 7.16 |
| 08/14/2026 18:50 | 100 | 7.16 |
| 08/14/2026 18:50 | 7 | 7.175 |
| 08/14/2026 18:50 | 200 | 7.16 |
| 08/14/2026 18:50 | 1 | 7.16 |
| 08/14/2026 18:50 | 7 | 7.16 |
| 08/14/2026 18:50 | 7 | 7.155 |
| 08/14/2026 18:50 | 15 | 7.13 |
| 08/14/2026 18:49 | 56 | 7.14 |
| 08/14/2026 18:49 | 44 | 7.14 |
| 08/14/2026 18:47 | 30 | 7.12 |
| 08/14/2026 18:47 | 1 | 7.10 |
| 08/14/2026 18:47 | 44 | 7.10 |
| 08/14/2026 18:47 | 1 | 7.10 |
| 08/14/2026 18:47 | 1 | 7.10 |
| 08/14/2026 18:47 | 1 | 7.10 |
| 08/14/2026 18:47 | 1 | 7.10 |
| 08/14/2026 18:45 | 12 | 7.08 |
| 08/14/2026 18:42 | 56 | 7.065 |
| 08/14/2026 18:41 | 100 | 7.065 |
| 08/14/2026 18:41 | 100 | 7.065 |
| 08/14/2026 18:41 | 2 | 7.065 |
| 08/14/2026 18:41 | 100 | 7.065 |
| 08/14/2026 18:41 | 100 | 7.065 |
| 08/14/2026 18:41 | 99 | 7.06 |
| 08/14/2026 18:39 | 88 | 7.03 |
| 08/14/2026 18:39 | 7 | 7.015 |
| 08/14/2026 18:38 | 100 | 7.015 |
| 08/14/2026 18:38 | 100 | 7.015 |
| 08/14/2026 18:38 | 1 | 7.01 |
| 08/14/2026 18:38 | 10 | 7.01 |
| 08/14/2026 18:38 | 100 | 7.01 |
| 08/14/2026 18:36 | 25 | 7.03 |
| 08/14/2026 18:36 | 25 | 7.04 |
| 08/14/2026 18:36 | 25 | 7.04 |
| 08/14/2026 18:36 | 25 | 7.04 |
| 08/14/2026 18:36 | 4 | 7.01 |
| 08/14/2026 18:35 | 1 | 7.00 |
| 08/14/2026 18:35 | 1 | 7.00 |
| 08/14/2026 18:34 | 1 | 7.00 |
| 08/14/2026 18:34 | 1 | 7.00 |
| 08/14/2026 18:34 | 6 | 6.99 |
| 08/14/2026 18:34 | 6 | 6.99 |
| 08/14/2026 18:34 | 6 | 6.99 |
| 08/14/2026 18:34 | 100 | 6.98 |
| 08/14/2026 18:34 | 95 | 6.98 |
| 08/14/2026 18:34 | 5 | 6.98 |
| 08/14/2026 18:34 | 99 | 6.98 |
| 08/14/2026 18:34 | 1 | 6.98 |
| 08/14/2026 18:34 | 99 | 6.98 |
| 08/14/2026 18:34 | 1 | 6.98 |
| 08/14/2026 18:34 | 21 | 6.97 |
| 08/14/2026 18:34 | 100 | 6.97 |
| 08/14/2026 18:34 | 179 | 6.97 |
| 08/14/2026 18:34 | 99 | 6.97 |
| 08/14/2026 18:34 | 1 | 6.97 |
| 08/14/2026 18:34 | 16 | 6.96 |
| 08/14/2026 18:34 | 7 | 6.96 |
| 08/14/2026 18:34 | 9 | 6.96 |
| 08/14/2026 18:34 | 10 | 6.97 |
| 08/14/2026 18:34 | 65 | 6.97 |
| 08/14/2026 18:34 | 7 | 6.97 |
| 08/14/2026 18:34 | 16 | 6.96 |
| 08/14/2026 18:34 | 41 | 6.96 |
| 08/14/2026 18:34 | 16 | 6.96 |
| 08/14/2026 18:34 | 93 | 6.97 |
| 08/14/2026 18:34 | 7 | 6.97 |
| 08/14/2026 18:30 | 1 | 6.96 |
| 08/14/2026 18:30 | 75 | 6.96 |
| 08/14/2026 18:30 | 23 | 6.96 |
| 08/14/2026 18:29 | 1 | 6.96 |
| 08/14/2026 18:29 | 1 | 6.96 |
| 08/14/2026 18:29 | 11 | 6.96 |
| 08/14/2026 18:29 | 70 | 6.96 |
| 08/14/2026 18:29 | 100 | 6.96 |
| 08/14/2026 18:29 | 15 | 6.96 |
| 08/14/2026 18:29 | 14 | 6.96 |
| 08/14/2026 18:29 | 199 | 6.96 |
| 08/14/2026 18:29 | 11 | 6.95 |
| 08/14/2026 18:26 | 1 | 6.945 |
| 08/14/2026 18:26 | 1 | 6.96 |
| 08/14/2026 18:25 | 82 | 6.95 |
| 08/14/2026 18:25 | 100 | 6.95 |
| 08/14/2026 18:25 | 1 | 6.955 |
| 08/14/2026 18:24 | 1 | 6.955 |
| 08/14/2026 18:24 | 8 | 6.955 |
| 08/14/2026 18:24 | 1 | 6.955 |
| 08/14/2026 18:24 | 20 | 6.96 |
| 08/14/2026 18:24 | 100 | 6.96 |
| 08/14/2026 18:19 | 59 | 6.95 |
| 08/14/2026 18:19 | 100 | 6.95 |
| 08/14/2026 18:19 | 9 | 6.955 |
| 08/14/2026 18:19 | 3 | 6.955 |
| 08/14/2026 18:18 | 34 | 6.96 |
| 08/14/2026 18:18 | 168 | 6.96 |
| 08/14/2026 18:18 | 18 | 6.96 |
| 08/14/2026 18:18 | 1 | 6.96 |
| 08/14/2026 18:18 | 1 | 6.96 |
| 08/14/2026 18:18 | 11 | 6.96 |
| 08/14/2026 18:17 | 1 | 6.96 |
| 08/14/2026 18:16 | 7 | 6.94 |
| 08/14/2026 18:15 | 71 | 6.94 |
| 08/14/2026 18:14 | 12 | 6.93 |
| 08/14/2026 18:14 | 2 | 6.91 |
| 08/14/2026 18:14 | 7 | 6.91 |
| 08/14/2026 18:14 | 7 | 6.91 |
| 08/14/2026 18:13 | 37 | 6.90 |
| 08/14/2026 18:13 | 4 | 6.90 |
| 08/14/2026 18:13 | 1 | 6.90 |
| 08/14/2026 18:13 | 92 | 6.91 |
| 08/14/2026 18:13 | 6 | 6.91 |
| 08/14/2026 18:13 | 14 | 6.91 |
| 08/14/2026 18:13 | 2 | 6.92 |
| 08/14/2026 18:13 | 78 | 6.92 |
| 08/14/2026 18:13 | 100 | 6.93 |
| 08/14/2026 18:13 | 100 | 6.93 |
| 08/14/2026 18:13 | 80 | 6.93 |
| 08/14/2026 18:13 | 12 | 6.93 |
| 08/14/2026 18:13 | 11 | 6.93 |
| 08/14/2026 18:13 | 15 | 6.93 |
| 08/14/2026 18:13 | 100 | 6.93 |
| 08/14/2026 18:13 | 2 | 6.93 |
| 08/14/2026 18:13 | 1 | 6.935 |
| 08/14/2026 18:12 | 1 | 6.94 |
| 08/14/2026 18:12 | 1 | 6.94 |
| 08/14/2026 18:11 | 12 | 6.94 |
| 08/14/2026 18:11 | 88 | 6.94 |
| 08/14/2026 18:11 | 6 | 6.94 |
| 08/14/2026 18:11 | 80 | 6.94 |
| 08/14/2026 18:11 | 2 | 6.94 |
| 08/14/2026 18:11 | 100 | 6.95 |
| 08/14/2026 18:11 | 87 | 6.95 |
| 08/14/2026 18:11 | 5 | 6.96 |
| 08/14/2026 18:11 | 1 | 6.96 |
| 08/14/2026 18:11 | 7 | 6.96 |
| 08/14/2026 18:10 | 14 | 6.96 |
| 08/14/2026 18:10 | 18 | 6.96 |
| 08/14/2026 18:10 | 9 | 6.95 |
| 08/14/2026 18:08 | 1 | 6.95 |
| 08/14/2026 18:08 | 1 | 6.95 |
| 08/14/2026 18:08 | 1 | 6.95 |
| 08/14/2026 18:07 | 1 | 6.95 |
| 08/14/2026 18:07 | 1 | 6.95 |
| 08/14/2026 18:06 | 1 | 6.95 |
| 08/14/2026 18:05 | 100 | 6.94 |
| 08/14/2026 18:05 | 7 | 6.94 |
| 08/14/2026 18:05 | 68 | 6.94 |
| 08/14/2026 18:05 | 100 | 6.94 |
| 08/14/2026 18:05 | 71 | 6.94 |
| 08/14/2026 18:05 | 2 | 6.94 |
| 08/14/2026 18:05 | 90 | 6.95 |
| 08/14/2026 18:05 | 35 | 6.95 |
| 08/14/2026 18:05 | 46 | 6.95 |
| 08/14/2026 18:05 | 100 | 6.96 |
| 08/14/2026 18:05 | 100 | 6.96 |
| 08/14/2026 18:05 | 90 | 6.96 |
| 08/14/2026 18:05 | 5 | 6.96 |
| 08/14/2026 18:05 | 44 | 6.96 |
| 08/14/2026 18:05 | 54 | 6.96 |
| 08/14/2026 18:05 | 12 | 6.97 |
| 08/14/2026 18:05 | 27 | 6.97 |
| 08/14/2026 18:05 | 2 | 6.97 |
| 08/14/2026 18:05 | 10 | 6.97 |
| 08/14/2026 18:04 | 10 | 6.97 |
| 08/14/2026 18:03 | 100 | 6.97 |
| 08/14/2026 18:03 | 85 | 6.97 |
| 08/14/2026 18:03 | 100 | 6.97 |
| 08/14/2026 18:03 | 12 | 6.985 |
| 08/14/2026 18:02 | 1 | 6.985 |
| 08/14/2026 18:02 | 1 | 6.985 |
| 08/14/2026 18:02 | 1 | 6.985 |
| 08/14/2026 18:02 | 1 | 6.985 |
| 08/14/2026 18:02 | 1 | 6.985 |
| 08/14/2026 18:02 | 100 | 6.98 |
| 08/14/2026 18:02 | 100 | 6.98 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 33 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 45 | 6.99 |
| 08/14/2026 18:02 | 7 | 6.995 |
| 08/14/2026 18:02 | 100 | 6.995 |
| 08/14/2026 18:02 | 43 | 6.99 |
| 08/14/2026 18:02 | 5 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:02 | 9 | 6.99 |
| 08/14/2026 18:02 | 39 | 6.99 |
| 08/14/2026 18:02 | 12 | 6.99 |
| 08/14/2026 18:02 | 1 | 6.99 |
| 08/14/2026 18:01 | 1 | 6.99 |
| 08/14/2026 18:01 | 1 | 6.99 |
| 08/14/2026 18:01 | 1 | 6.99 |
| 08/14/2026 18:01 | 1 | 6.99 |
| 08/14/2026 18:01 | 1 | 6.99 |
| 08/14/2026 18:01 | 100 | 6.98 |
| 08/14/2026 18:01 | 23 | 6.99 |
| 08/14/2026 18:01 | 100 | 6.99 |
| 08/14/2026 18:01 | 23 | 7.01 |
| 08/14/2026 18:01 | 172 | 7.02 |
| 08/14/2026 18:01 | 100 | 7.02 |
| 08/14/2026 18:01 | 100 | 7.01 |
| 08/14/2026 18:01 | 100 | 7.01 |
| 08/14/2026 18:01 | 100 | 7.00 |
| 08/14/2026 18:01 | 100 | 7.00 |
| 08/14/2026 18:01 | 100 | 7.00 |
| 08/14/2026 18:01 | 100 | 7.00 |
| 08/14/2026 18:01 | 100 | 7.00 |
| 08/14/2026 18:01 | 100 | 7.00 |
| 08/14/2026 18:01 | 5 | 7.00 |
| 08/14/2026 18:01 | 5 | 7.00 |
| 08/14/2026 18:01 | 100 | 7.00 |
| 08/14/2026 18:01 | 46 | 7.00 |
| 08/14/2026 18:01 | 23 | 7.00 |
| 08/14/2026 18:01 | 100 | 6.99 |
| 08/14/2026 18:01 | 40 | 6.99 |
| 08/14/2026 18:01 | 14 | 6.99 |
| 08/14/2026 18:01 | 46 | 6.99 |
| 08/14/2026 18:01 | 7 | 6.99 |
| 08/14/2026 18:01 | 1 | 6.99 |
| 08/14/2026 18:01 | 6 | 6.99 |
| 08/14/2026 18:01 | 7 | 6.98 |
| 08/14/2026 18:01 | 100 | 6.99 |
| 08/14/2026 18:01 | 100 | 6.98 |
| 08/14/2026 18:01 | 31 | 6.94 |
| 08/14/2026 18:01 | 1 | 6.94 |
| 08/14/2026 18:01 | 100 | 6.95 |
| 08/14/2026 18:01 | 200 | 6.94 |
| 08/14/2026 18:01 | 100 | 6.94 |
| 08/14/2026 18:01 | 1 | 6.94 |
| 08/14/2026 18:01 | 100 | 6.94 |
| 08/14/2026 18:01 | 7 | 6.94 |
| 08/14/2026 18:01 | 56 | 6.94 |
| 08/14/2026 18:01 | 99 | 6.94 |
| 08/14/2026 18:01 | 1 | 6.94 |
| 08/14/2026 18:01 | 23 | 6.93 |
| 08/14/2026 18:01 | 11 | 6.93 |
| 08/14/2026 18:01 | 48 | 6.93 |
| 08/14/2026 18:01 | 87 | 6.93 |
| 08/14/2026 18:01 | 1 | 6.93 |
| 08/14/2026 18:01 | 12 | 6.93 |
| 08/14/2026 18:01 | 7 | 6.925 |
| 08/14/2026 18:01 | 48 | 6.93 |
| 08/14/2026 18:01 | 100 | 6.93 |
| 08/14/2026 18:01 | 25 | 6.93 |
| 08/14/2026 18:01 | 4 | 6.93 |
| 08/14/2026 18:01 | 96 | 6.93 |
| 08/14/2026 18:01 | 4 | 6.93 |
| 08/14/2026 18:01 | 25 | 6.93 |
| 08/14/2026 18:01 | 25 | 6.93 |
| 08/14/2026 18:01 | 25 | 6.93 |
| 08/14/2026 18:01 | 25 | 6.93 |
| 08/14/2026 18:01 | 25 | 6.93 |
| 08/14/2026 18:01 | 25 | 6.93 |
| 08/14/2026 18:01 | 25 | 6.93 |
| 08/14/2026 18:01 | 25 | 6.93 |
| 08/14/2026 18:01 | 100 | 6.93 |
| 08/14/2026 18:01 | 19 | 6.93 |
| 08/14/2026 18:01 | 100 | 6.93 |
| 08/14/2026 18:01 | 97 | 6.93 |
| 08/14/2026 18:01 | 1 | 6.93 |
| 08/14/2026 18:00 | 1 | 6.93 |
| 08/14/2026 18:00 | 1 | 6.93 |
| 08/14/2026 18:00 | 1 | 6.92 |
| 08/14/2026 18:00 | 2 | 6.92 |
| 08/14/2026 18:00 | 43 | 6.92 |
| 08/14/2026 18:00 | 55 | 6.92 |
| 08/14/2026 18:00 | 5 | 6.92 |
| 08/14/2026 18:00 | 39 | 6.92 |
| 08/14/2026 18:00 | 1 | 6.92 |
| 08/14/2026 18:00 | 33 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 2 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:59 | 1 | 6.92 |
| 08/14/2026 17:58 | 3 | 6.92 |
| 08/14/2026 17:58 | 1 | 6.92 |
| 08/14/2026 17:58 | 1 | 6.92 |
| 08/14/2026 17:58 | 4 | 6.92 |
| 08/14/2026 17:58 | 2 | 6.92 |
| 08/14/2026 17:58 | 1 | 6.92 |
| 08/14/2026 17:58 | 1 | 6.92 |
| 08/14/2026 17:57 | 60 | 6.92 |
| 08/14/2026 17:57 | 100 | 6.92 |
| 08/14/2026 17:57 | 18 | 6.92 |
| 08/14/2026 17:57 | 65 | 6.92 |
| 08/14/2026 17:57 | 17 | 6.92 |
| 08/14/2026 17:57 | 1 | 6.92 |
| 08/14/2026 17:57 | 1 | 6.92 |
| 08/14/2026 17:57 | 1 | 6.92 |
| 08/14/2026 17:57 | 1 | 6.92 |
| 08/14/2026 17:57 | 1 | 6.92 |
| 08/14/2026 17:57 | 1 | 6.92 |
| 08/14/2026 17:57 | 1 | 6.92 |
| 08/14/2026 17:57 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 7 | 6.92 |
| 08/14/2026 17:56 | 65 | 6.92 |
| 08/14/2026 17:56 | 100 | 6.92 |
| 08/14/2026 17:56 | 76 | 6.92 |
| 08/14/2026 17:56 | 25 | 6.92 |
| 08/14/2026 17:56 | 2 | 6.92 |
| 08/14/2026 17:56 | 91 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:56 | 1 | 6.92 |
| 08/14/2026 17:55 | 1 | 6.92 |
| 08/14/2026 17:55 | 1 | 6.92 |
| 08/14/2026 17:55 | 1 | 6.92 |
| 08/14/2026 17:55 | 1 | 6.92 |
| 08/14/2026 17:55 | 1 | 6.92 |
| 08/14/2026 17:55 | 1 | 6.915 |
| 08/14/2026 17:55 | 1 | 6.915 |
| 08/14/2026 17:55 | 1 | 6.92 |
| 08/14/2026 17:55 | 1 | 6.92 |
| 08/14/2026 17:55 | 1 | 6.92 |
| 08/14/2026 17:55 | 1 | 6.92 |
| 08/14/2026 17:55 | 97 | 6.92 |
| 08/14/2026 17:55 | 3 | 6.915 |
| 08/14/2026 17:55 | 1 | 6.915 |
| 08/14/2026 17:55 | 1 | 6.915 |
| 08/14/2026 17:55 | 1 | 6.915 |
| 08/14/2026 17:55 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 5 | 6.92 |
| 08/14/2026 17:54 | 7 | 6.92 |
| 08/14/2026 17:54 | 88 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.905 |
| 08/14/2026 17:54 | 1 | 6.905 |
| 08/14/2026 17:54 | 1 | 6.92 |
| 08/14/2026 17:54 | 1 | 6.905 |
| 08/14/2026 17:53 | 1 | 6.905 |
| 08/14/2026 17:53 | 1 | 6.905 |
| 08/14/2026 17:53 | 1 | 6.905 |
| 08/14/2026 17:53 | 5 | 6.905 |
| 08/14/2026 17:53 | 1 | 6.905 |
| 08/14/2026 17:53 | 1 | 6.905 |
| 08/14/2026 17:53 | 1 | 6.905 |
| 08/14/2026 17:53 | 1 | 6.905 |
| 08/14/2026 17:53 | 1 | 6.91 |
| 08/14/2026 17:53 | 51 | 6.90 |
| 08/14/2026 17:51 | 1 | 6.90 |
| 08/14/2026 17:51 | 1 | 6.90 |
| 08/14/2026 17:49 | 35 | 6.89 |
| 08/14/2026 17:49 | 1 | 6.90 |
| 08/14/2026 17:49 | 1 | 6.90 |
| 08/14/2026 17:48 | 5 | 6.89 |
| 08/14/2026 17:48 | 95 | 6.89 |
| 08/14/2026 17:48 | 5 | 6.89 |
| 08/14/2026 17:48 | 5 | 6.89 |
| 08/14/2026 17:48 | 100 | 6.89 |
| 08/14/2026 17:47 | 1 | 6.90 |
| 08/14/2026 17:47 | 32 | 6.88 |
| 08/14/2026 17:47 | 1 | 6.88 |
| 08/14/2026 17:47 | 100 | 6.87 |
| 08/14/2026 17:47 | 33 | 6.89 |
| 08/14/2026 17:47 | 100 | 6.885 |
| 08/14/2026 17:47 | 67 | 6.885 |
| 08/14/2026 17:47 | 33 | 6.885 |
| 08/14/2026 17:47 | 100 | 6.88 |
| 08/14/2026 17:47 | 100 | 6.88 |
| 08/14/2026 17:46 | 97 | 6.89 |
| 08/14/2026 17:46 | 45 | 6.89 |
| 08/14/2026 17:46 | 42 | 6.89 |
| 08/14/2026 17:46 | 58 | 6.89 |
| 08/14/2026 17:46 | 42 | 6.89 |
| 08/14/2026 17:46 | 25 | 6.88 |
| 08/14/2026 17:46 | 1 | 6.87 |
| 08/14/2026 17:45 | 1 | 6.87 |
| 08/14/2026 17:44 | 1 | 6.87 |
| 08/14/2026 17:43 | 100 | 6.86 |
| 08/14/2026 17:43 | 2 | 6.86 |
| 08/14/2026 17:43 | 100 | 6.87 |
| 08/14/2026 17:43 | 38 | 6.87 |
| 08/14/2026 17:43 | 62 | 6.87 |
| 08/14/2026 17:43 | 8 | 6.88 |
| 08/14/2026 17:43 | 6 | 6.89 |
| 08/14/2026 17:43 | 1 | 6.89 |
| 08/14/2026 17:43 | 1 | 6.90 |
| 08/14/2026 17:42 | 2 | 6.88 |
| 08/14/2026 17:42 | 2 | 6.88 |
| 08/14/2026 17:42 | 100 | 6.89 |
| 08/14/2026 17:42 | 100 | 6.88 |
| 08/14/2026 17:42 | 100 | 6.88 |
| 08/14/2026 17:42 | 100 | 6.88 |
| 08/14/2026 17:42 | 5 | 6.87 |
| 08/14/2026 17:42 | 50 | 6.87 |
| 08/14/2026 17:42 | 65 | 6.87 |
| 08/14/2026 17:42 | 15 | 6.87 |
| 08/14/2026 17:42 | 15 | 6.87 |
| 08/14/2026 17:42 | 50 | 6.87 |
| 08/14/2026 17:42 | 15 | 6.87 |
| 08/14/2026 17:42 | 50 | 6.87 |
| 08/14/2026 17:42 | 35 | 6.87 |
| 08/14/2026 17:42 | 100 | 6.87 |
| 08/14/2026 17:42 | 24 | 6.87 |
| 08/14/2026 17:42 | 41 | 6.87 |
| 08/14/2026 17:42 | 50 | 6.86 |
| 08/14/2026 17:41 | 17 | 6.86 |
| 08/14/2026 17:41 | 1 | 6.86 |
| 08/14/2026 17:41 | 4 | 6.86 |
| 08/14/2026 17:41 | 100 | 6.86 |
| 08/14/2026 17:41 | 100 | 6.86 |
| 08/14/2026 17:41 | 25 | 6.86 |
| 08/14/2026 17:41 | 75 | 6.86 |
| 08/14/2026 17:41 | 7 | 6.86 |
| 08/14/2026 17:41 | 100 | 6.865 |
| 08/14/2026 17:40 | 1 | 6.87 |
| 08/14/2026 17:40 | 58 | 6.87 |
| 08/14/2026 17:38 | 1 | 6.855 |
| 08/14/2026 17:37 | 1 | 6.85 |
| 08/14/2026 17:37 | 16 | 6.86 |
| 08/14/2026 17:37 | 100 | 6.86 |
| 08/14/2026 17:37 | 138 | 6.86 |
| 08/14/2026 17:37 | 50 | 6.86 |
| 08/14/2026 17:37 | 25 | 6.86 |
| 08/14/2026 17:37 | 50 | 6.86 |
| 08/14/2026 17:37 | 50 | 6.86 |
| 08/14/2026 17:37 | 50 | 6.86 |
| 08/14/2026 17:37 | 100 | 6.86 |
| 08/14/2026 17:37 | 10 | 6.86 |
| 08/14/2026 17:37 | 8 | 6.86 |
| 08/14/2026 17:37 | 100 | 6.86 |
| 08/14/2026 17:37 | 20 | 6.86 |
| 08/14/2026 17:37 | 1 | 6.86 |
| 08/14/2026 17:37 | 1 | 6.86 |
| 08/14/2026 17:36 | 1 | 6.86 |
| 08/14/2026 17:36 | 2 | 6.84 |
| 08/14/2026 17:36 | 1 | 6.86 |
| 08/14/2026 17:36 | 1 | 6.86 |
| 08/14/2026 17:35 | 1 | 6.86 |
| 08/14/2026 17:35 | 1 | 6.86 |
| 08/14/2026 17:35 | 1 | 6.86 |
| 08/14/2026 17:35 | 1 | 6.845 |
| 08/14/2026 17:35 | 1 | 6.845 |
| 08/14/2026 17:35 | 1 | 6.845 |
| 08/14/2026 17:35 | 1 | 6.86 |
| 08/14/2026 17:34 | 1 | 6.845 |
| 08/14/2026 17:34 | 1 | 6.86 |
| 08/14/2026 17:34 | 1 | 6.86 |
| 08/14/2026 17:33 | 1 | 6.86 |
| 08/14/2026 17:33 | 1 | 6.86 |
| 08/14/2026 17:33 | 24 | 6.85 |
| 08/14/2026 17:33 | 62 | 6.82 |
| 08/14/2026 17:33 | 29 | 6.82 |
| 08/14/2026 17:33 | 29 | 6.84 |
| 08/14/2026 17:33 | 2 | 6.835 |
| 08/14/2026 17:33 | 1 | 6.82 |
| 08/14/2026 17:32 | 100 | 6.83 |
| 08/14/2026 17:31 | 1 | 6.86 |
| 08/14/2026 17:31 | 1 | 6.86 |
| 08/14/2026 17:31 | 1 | 6.86 |
| 08/14/2026 17:31 | 1 | 6.86 |
| 08/14/2026 17:31 | 1 | 6.86 |
| 08/14/2026 17:31 | 1 | 6.86 |
| 08/14/2026 17:31 | 1 | 6.86 |
| 08/14/2026 17:31 | 1 | 6.86 |
| 08/14/2026 17:31 | 1 | 6.86 |
| 08/14/2026 17:31 | 7 | 6.845 |
| 08/14/2026 17:30 | 1 | 6.86 |
| 08/14/2026 17:30 | 1 | 6.86 |
| 08/14/2026 17:30 | 1 | 6.86 |
| 08/14/2026 17:30 | 1 | 6.86 |
| 08/14/2026 17:30 | 1 | 6.86 |
| 08/14/2026 17:30 | 1 | 6.86 |
| 08/14/2026 17:30 | 1 | 6.86 |
| 08/14/2026 17:30 | 1 | 6.86 |
| 08/14/2026 17:30 | 1 | 6.86 |
| 08/14/2026 17:30 | 49 | 6.86 |
| 08/14/2026 17:30 | 50 | 6.83 |
| 08/14/2026 17:30 | 50 | 6.83 |
| 08/14/2026 17:30 | 100 | 6.83 |
| 08/14/2026 17:30 | 24 | 6.82 |
| 08/14/2026 17:30 | 25 | 6.82 |
| 08/14/2026 17:30 | 25 | 6.82 |
| 08/14/2026 17:30 | 1 | 6.82 |
| 08/14/2026 17:30 | 25 | 6.82 |
| 08/14/2026 17:30 | 25 | 6.82 |
| 08/14/2026 17:30 | 25 | 6.82 |
| 08/14/2026 17:30 | 50 | 6.82 |
| 08/14/2026 17:30 | 1 | 6.82 |
| 08/14/2026 17:30 | 99 | 6.82 |
| 08/14/2026 17:30 | 99 | 6.82 |
| 08/14/2026 17:30 | 1 | 6.82 |
| 08/14/2026 17:30 | 28 | 6.81 |
| 08/14/2026 17:30 | 25 | 6.81 |
| 08/14/2026 17:30 | 197 | 6.81 |
| 08/14/2026 17:30 | 50 | 6.81 |
| 08/14/2026 17:30 | 100 | 6.81 |
| 08/14/2026 17:30 | 50 | 6.81 |
| 08/14/2026 17:30 | 50 | 6.81 |
| 08/14/2026 17:30 | 50 | 6.81 |
| 08/14/2026 17:30 | 50 | 6.81 |
| 08/14/2026 17:30 | 100 | 6.81 |
| 08/14/2026 17:30 | 97 | 6.81 |
| 08/14/2026 17:30 | 93 | 6.79 |
| 08/14/2026 17:30 | 21 | 6.79 |
| 08/14/2026 17:30 | 4 | 6.785 |
| 08/14/2026 17:30 | 4 | 6.785 |
| 08/14/2026 17:30 | 5 | 6.785 |
| 08/14/2026 17:30 | 5 | 6.785 |
| 08/14/2026 17:30 | 5 | 6.785 |
| 08/14/2026 17:30 | 6 | 6.785 |
| 08/14/2026 17:30 | 7 | 6.785 |
| 08/14/2026 17:30 | 7 | 6.785 |
| 08/14/2026 17:30 | 32 | 6.79 |
| 08/14/2026 17:30 | 1 | 6.78 |
| 08/14/2026 17:29 | 1 | 6.78 |
| 08/14/2026 17:29 | 100 | 6.78 |
| 08/14/2026 17:29 | 98 | 6.78 |
| 08/14/2026 17:29 | 100 | 6.78 |
| 08/14/2026 17:29 | 5 | 6.78 |
| 08/14/2026 17:29 | 100 | 6.79 |
| 08/14/2026 17:29 | 698 | 6.79 |
| 08/14/2026 17:29 | 1 | 6.80 |
| 08/14/2026 17:29 | 1 | 6.795 |
| 08/14/2026 17:29 | 1 | 6.80 |
| 08/14/2026 17:28 | 1 | 6.795 |
| 08/14/2026 17:28 | 1 | 6.81 |
| 08/14/2026 17:28 | 1 | 6.81 |
| 08/14/2026 17:28 | 1 | 6.81 |
| 08/14/2026 17:28 | 1 | 6.79 |
| 08/14/2026 17:28 | 27 | 6.79 |
| 08/14/2026 17:28 | 100 | 6.79 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.765 |
| 08/14/2026 17:26 | 1 | 6.765 |
| 08/14/2026 17:26 | 1 | 6.765 |
| 08/14/2026 17:25 | 7 | 6.765 |
| 08/14/2026 17:25 | 2 | 6.76 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:24 | 1 | 6.765 |
| 08/14/2026 17:24 | 2 | 6.765 |
| 08/14/2026 17:24 | 1 | 6.76 |
| 08/14/2026 17:24 | 2 | 6.77 |
| 08/14/2026 17:24 | 1 | 6.79 |
| 08/14/2026 17:24 | 1 | 6.78 |
| 08/14/2026 17:23 | 1 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.79 |
| 08/14/2026 17:23 | 18 | 6.79 |
| 08/14/2026 17:23 | 18 | 6.79 |
| 08/14/2026 17:23 | 25 | 6.79 |
| 08/14/2026 17:23 | 18 | 6.79 |
| 08/14/2026 17:23 | 82 | 6.79 |
| 08/14/2026 17:23 | 100 | 6.79 |
| 08/14/2026 17:23 | 82 | 6.79 |
| 08/14/2026 17:23 | 18 | 6.79 |
| 08/14/2026 17:23 | 82 | 6.78 |
| 08/14/2026 17:23 | 250 | 6.78 |
| 08/14/2026 17:23 | 200 | 6.78 |
| 08/14/2026 17:23 | 50 | 6.78 |
| 08/14/2026 17:23 | 9 | 6.765 |
| 08/14/2026 17:23 | 10 | 6.765 |
| 08/14/2026 17:23 | 100 | 6.76 |
| 08/14/2026 17:23 | 9 | 6.76 |
| 08/14/2026 17:23 | 195 | 6.76 |
| 08/14/2026 17:23 | 1 | 6.76 |
| 08/14/2026 17:23 | 1 | 6.76 |
| 08/14/2026 17:23 | 1 | 6.745 |
| 08/14/2026 17:22 | 1 | 6.745 |
| 08/14/2026 17:22 | 1 | 6.745 |
| 08/14/2026 17:22 | 1 | 6.745 |
| 08/14/2026 17:22 | 1 | 6.745 |
| 08/14/2026 17:22 | 1 | 6.76 |
| 08/14/2026 17:21 | 1 | 6.76 |
| 08/14/2026 17:21 | 1 | 6.76 |
| 08/14/2026 17:21 | 91 | 6.74 |
| 08/14/2026 17:21 | 100 | 6.74 |
| 08/14/2026 17:21 | 175 | 6.74 |
| 08/14/2026 17:21 | 10 | 6.74 |
| 08/14/2026 17:21 | 1 | 6.73 |
| 08/14/2026 17:21 | 1 | 6.73 |
| 08/14/2026 17:20 | 1 | 6.73 |
| 08/14/2026 17:20 | 1 | 6.73 |
| 08/14/2026 17:20 | 1 | 6.72 |
| 08/14/2026 17:20 | 1 | 6.72 |
| 08/14/2026 17:19 | 22 | 6.73 |
| 08/14/2026 17:19 | 2 | 6.73 |
| 08/14/2026 17:19 | 100 | 6.73 |
| 08/14/2026 17:18 | 25 | 6.74 |
| 08/14/2026 17:18 | 100 | 6.74 |
| 08/14/2026 17:18 | 100 | 6.74 |
| 08/14/2026 17:18 | 100 | 6.74 |
| 08/14/2026 17:18 | 98 | 6.74 |
| 08/14/2026 17:18 | 100 | 6.74 |
| 08/14/2026 17:17 | 1 | 6.75 |
| 08/14/2026 17:17 | 100 | 6.75 |
| 08/14/2026 17:17 | 100 | 6.75 |
| 08/14/2026 17:17 | 100 | 6.75 |
| 08/14/2026 17:17 | 1 | 6.755 |
| 08/14/2026 17:17 | 7 | 6.75 |
| 08/14/2026 17:17 | 1 | 6.75 |
| 08/14/2026 17:16 | 1 | 6.76 |
| 08/14/2026 17:16 | 1 | 6.76 |
| 08/14/2026 17:16 | 3 | 6.76 |
| 08/14/2026 17:16 | 11 | 6.76 |
| 08/14/2026 17:16 | 1 | 6.76 |
| 08/14/2026 17:15 | 1 | 6.76 |
| 08/14/2026 17:15 | 1 | 6.76 |
| 08/14/2026 17:15 | 1 | 6.76 |
| 08/14/2026 17:15 | 1 | 6.76 |
| 08/14/2026 17:14 | 1 | 6.76 |
| 08/14/2026 17:14 | 1 | 6.755 |
| 08/14/2026 17:14 | 1 | 6.755 |
| 08/14/2026 17:14 | 1 | 6.755 |
| 08/14/2026 17:14 | 98 | 6.755 |
| 08/14/2026 17:14 | 2 | 6.76 |
| 08/14/2026 17:14 | 9 | 6.78 |
| 08/14/2026 17:14 | 1 | 6.78 |
| 08/14/2026 17:14 | 1 | 6.78 |
| 08/14/2026 17:14 | 1 | 6.78 |
| 08/14/2026 17:13 | 1 | 6.78 |
| 08/14/2026 17:13 | 1 | 6.78 |
| 08/14/2026 17:13 | 1 | 6.78 |
| 08/14/2026 17:13 | 1 | 6.78 |
| 08/14/2026 17:13 | 1 | 6.78 |
| 08/14/2026 17:13 | 1 | 6.78 |
| 08/14/2026 17:13 | 100 | 6.75 |
| 08/14/2026 17:13 | 100 | 6.75 |
| 08/14/2026 17:13 | 17 | 6.75 |
| 08/14/2026 17:13 | 1 | 6.75 |
| 08/14/2026 17:13 | 100 | 6.75 |
| 08/14/2026 17:13 | 100 | 6.75 |
| 08/14/2026 17:13 | 15 | 6.75 |
| 08/14/2026 17:13 | 1 | 6.76 |
| 08/14/2026 17:13 | 1 | 6.76 |
| 08/14/2026 17:13 | 100 | 6.76 |
| 08/14/2026 17:13 | 100 | 6.76 |
| 08/14/2026 17:13 | 1 | 6.765 |
| 08/14/2026 17:13 | 5 | 6.765 |
| 08/14/2026 17:13 | 18 | 6.765 |
| 08/14/2026 17:13 | 1 | 6.77 |
| 08/14/2026 17:13 | 1 | 6.77 |
| 08/14/2026 17:13 | 1 | 6.77 |
| 08/14/2026 17:13 | 1 | 6.78 |
| 08/14/2026 17:12 | 1 | 6.77 |
| 08/14/2026 17:12 | 1 | 6.77 |
| 08/14/2026 17:12 | 1 | 6.77 |
| 08/14/2026 17:12 | 1 | 6.77 |
| 08/14/2026 17:12 | 1 | 6.77 |
| 08/14/2026 17:12 | 1 | 6.77 |
| 08/14/2026 17:12 | 1 | 6.77 |
| 08/14/2026 17:12 | 1 | 6.78 |
| 08/14/2026 17:12 | 1 | 6.78 |
| 08/14/2026 17:12 | 1 | 6.78 |
| 08/14/2026 17:11 | 1 | 6.78 |
| 08/14/2026 17:11 | 1 | 6.78 |
| 08/14/2026 17:11 | 1 | 6.78 |
| 08/14/2026 17:11 | 1 | 6.78 |
| 08/14/2026 17:11 | 11 | 6.78 |
| 08/14/2026 17:11 | 1 | 6.78 |
| 08/14/2026 17:11 | 1 | 6.78 |
| 08/14/2026 17:11 | 1 | 6.78 |
| 08/14/2026 17:10 | 1 | 6.78 |
| 08/14/2026 17:10 | 1 | 6.78 |
| 08/14/2026 17:10 | 1 | 6.78 |
| 08/14/2026 17:10 | 1 | 6.78 |
| 08/14/2026 17:10 | 1 | 6.78 |
| 08/14/2026 17:10 | 1 | 6.78 |
| 08/14/2026 17:10 | 1 | 6.78 |
| 08/14/2026 17:10 | 1 | 6.78 |
| 08/14/2026 17:10 | 1 | 6.78 |
| 08/14/2026 17:10 | 3 | 6.77 |
| 08/14/2026 17:10 | 1 | 6.78 |
| 08/14/2026 17:10 | 7 | 6.77 |
| 08/14/2026 17:10 | 100 | 6.78 |
| 08/14/2026 17:10 | 100 | 6.77 |
| 08/14/2026 17:10 | 71 | 6.77 |
| 08/14/2026 17:10 | 25 | 6.77 |
| 08/14/2026 17:10 | 25 | 6.77 |
| 08/14/2026 17:10 | 25 | 6.77 |
| 08/14/2026 17:10 | 200 | 6.77 |
| 08/14/2026 17:10 | 13 | 6.77 |
| 08/14/2026 17:10 | 30 | 6.77 |
| 08/14/2026 17:10 | 153 | 6.77 |
| 08/14/2026 17:10 | 1 | 6.77 |
| 08/14/2026 17:10 | 1 | 6.77 |
| 08/14/2026 17:10 | 1 | 6.77 |
| 08/14/2026 17:10 | 30 | 6.77 |
| 08/14/2026 17:09 | 1 | 6.77 |
| 08/14/2026 17:09 | 1 | 6.77 |
| 08/14/2026 17:09 | 1 | 6.77 |
| 08/14/2026 17:09 | 1 | 6.77 |
| 08/14/2026 17:09 | 5 | 6.75 |
| 08/14/2026 17:09 | 6 | 6.75 |
| 08/14/2026 17:09 | 1 | 6.77 |
| 08/14/2026 17:09 | 1 | 6.77 |
| 08/14/2026 17:09 | 1 | 6.74 |
| 08/14/2026 17:09 | 1 | 6.77 |
| 08/14/2026 17:09 | 1 | 6.77 |
| 08/14/2026 17:09 | 1 | 6.77 |
| 08/14/2026 17:08 | 1 | 6.77 |
| 08/14/2026 17:08 | 1 | 6.77 |
| 08/14/2026 17:08 | 1 | 6.77 |
| 08/14/2026 17:08 | 1 | 6.77 |
| 08/14/2026 17:08 | 1 | 6.77 |
| 08/14/2026 17:08 | 25 | 6.75 |
| 08/14/2026 17:08 | 25 | 6.75 |
| 08/14/2026 17:08 | 31 | 6.74 |
| 08/14/2026 17:08 | 2 | 6.74 |
| 08/14/2026 17:08 | 1 | 6.775 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 100 | 6.80 |
| 08/14/2026 17:08 | 100 | 6.80 |
| 08/14/2026 17:08 | 1 | 6.80 |
| 08/14/2026 17:08 | 100 | 6.80 |
| 08/14/2026 17:08 | 1 | 6.80 |
| 08/14/2026 17:08 | 500 | 6.81 |
| 08/14/2026 17:08 | 100 | 6.81 |
| 08/14/2026 17:08 | 100 | 6.82 |
| 08/14/2026 17:08 | 5 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:07 | 1 | 6.835 |
| 08/14/2026 17:07 | 1 | 6.85 |
| 08/14/2026 17:07 | 1 | 6.85 |
| 08/14/2026 17:07 | 1 | 6.85 |
| 08/14/2026 17:07 | 1 | 6.85 |
| 08/14/2026 17:07 | 1 | 6.85 |
| 08/14/2026 17:07 | 1 | 6.85 |
| 08/14/2026 17:06 | 1 | 6.85 |
| 08/14/2026 17:06 | 1 | 6.835 |
| 08/14/2026 17:06 | 1 | 6.85 |
| 08/14/2026 17:06 | 1 | 6.85 |
| 08/14/2026 17:06 | 1 | 6.85 |
| 08/14/2026 17:06 | 1 | 6.835 |
| 08/14/2026 17:06 | 6 | 6.835 |
| 08/14/2026 17:06 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 41 | 6.83 |
| 08/14/2026 17:05 | 50 | 6.84 |
| 08/14/2026 17:05 | 50 | 6.84 |
| 08/14/2026 17:05 | 38 | 6.84 |
| 08/14/2026 17:05 | 100 | 6.84 |
| 08/14/2026 17:05 | 59 | 6.84 |
| 08/14/2026 17:05 | 61 | 6.83 |
| 08/14/2026 17:05 | 1 | 6.83 |
| 08/14/2026 17:05 | 1 | 6.83 |
| 08/14/2026 17:05 | 1 | 6.83 |
| 08/14/2026 17:05 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:04 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 7 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.83 |
| 08/14/2026 17:03 | 1 | 6.82 |
| 08/14/2026 17:03 | 1 | 6.82 |
| 08/14/2026 17:03 | 5 | 6.81 |
| 08/14/2026 17:03 | 1 | 6.81 |
| 08/14/2026 17:03 | 1 | 6.82 |
| 08/14/2026 17:03 | 1 | 6.81 |
| 08/14/2026 17:03 | 1 | 6.81 |
| 08/14/2026 17:03 | 1 | 6.81 |
| 08/14/2026 17:03 | 7 | 6.81 |
| 08/14/2026 17:03 | 1 | 6.81 |
| 08/14/2026 17:03 | 1 | 6.82 |
| 08/14/2026 17:03 | 1 | 6.81 |
| 08/14/2026 17:02 | 1 | 6.82 |
| 08/14/2026 17:02 | 100 | 6.81 |
| 08/14/2026 17:02 | 100 | 6.81 |
| 08/14/2026 17:02 | 100 | 6.81 |
| 08/14/2026 17:02 | 100 | 6.82 |
| 08/14/2026 17:02 | 52 | 6.82 |
| 08/14/2026 17:02 | 48 | 6.82 |
| 08/14/2026 17:02 | 100 | 6.83 |
| 08/14/2026 17:02 | 100 | 6.83 |
| 08/14/2026 17:02 | 100 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.835 |
| 08/14/2026 17:02 | 1 | 6.84 |
| 08/14/2026 17:02 | 33 | 6.84 |
| 08/14/2026 17:02 | 1 | 6.84 |
| 08/14/2026 17:02 | 1 | 6.84 |
| 08/14/2026 17:02 | 1 | 6.84 |
| 08/14/2026 17:02 | 1 | 6.84 |
| 08/14/2026 17:02 | 1 | 6.84 |
| 08/14/2026 17:02 | 1 | 6.84 |
| 08/14/2026 17:02 | 1 | 6.84 |
| 08/14/2026 17:02 | 43 | 6.83 |
| 08/14/2026 17:02 | 25 | 6.83 |
| 08/14/2026 17:02 | 100 | 6.83 |
| 08/14/2026 17:02 | 107 | 6.83 |
| 08/14/2026 17:02 | 25 | 6.83 |
| 08/14/2026 17:02 | 100 | 6.83 |
| 08/14/2026 17:02 | 100 | 6.83 |
| 08/14/2026 17:02 | 7 | 6.83 |
| 08/14/2026 17:02 | 100 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:02 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.82 |
| 08/14/2026 17:01 | 1 | 6.82 |
| 08/14/2026 17:01 | 1 | 6.82 |
| 08/14/2026 17:01 | 1 | 6.82 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 1 | 6.83 |
| 08/14/2026 17:01 | 2 | 6.80 |
| 08/14/2026 17:01 | 498 | 6.80 |
| 08/14/2026 17:01 | 170 | 6.795 |
| 08/14/2026 17:01 | 668 | 6.795 |
| 08/14/2026 17:01 | 1 | 6.795 |
| 08/14/2026 17:01 | 7 | 6.80 |
| 08/14/2026 17:01 | 100 | 6.805 |
| 08/14/2026 17:01 | 100 | 6.81 |
| 08/14/2026 17:01 | 100 | 6.81 |
| 08/14/2026 17:01 | 100 | 6.81 |
| 08/14/2026 17:01 | 49 | 6.81 |
| 08/14/2026 17:01 | 100 | 6.815 |
| 08/14/2026 17:00 | 100 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 37 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 1 | 6.82 |
| 08/14/2026 17:00 | 27 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.82 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:59 | 1 | 6.83 |
| 08/14/2026 16:58 | 1 | 6.83 |
| 08/14/2026 16:58 | 13 | 6.82 |
| 08/14/2026 16:58 | 15 | 6.82 |
| 08/14/2026 16:58 | 1 | 6.82 |
| 08/14/2026 16:57 | 3 | 6.82 |
| 08/14/2026 16:57 | 1 | 6.82 |
| 08/14/2026 16:57 | 5 | 6.82 |
| 08/14/2026 16:57 | 4 | 6.82 |
| 08/14/2026 16:57 | 25 | 6.82 |
| 08/14/2026 16:57 | 4 | 6.82 |
| 08/14/2026 16:57 | 4 | 6.82 |
| 08/14/2026 16:57 | 50 | 6.82 |
| 08/14/2026 16:57 | 25 | 6.82 |
| 08/14/2026 16:57 | 50 | 6.82 |
| 08/14/2026 16:57 | 25 | 6.82 |
| 08/14/2026 16:57 | 25 | 6.82 |
| 08/14/2026 16:57 | 50 | 6.82 |
| 08/14/2026 16:57 | 50 | 6.82 |
| 08/14/2026 16:57 | 50 | 6.82 |
| 08/14/2026 16:57 | 100 | 6.82 |
| 08/14/2026 16:57 | 100 | 6.82 |
| 08/14/2026 16:57 | 59 | 6.81 |
| 08/14/2026 16:57 | 41 | 6.81 |
| 08/14/2026 16:57 | 150 | 6.81 |
| 08/14/2026 16:57 | 50 | 6.81 |
| 08/14/2026 16:57 | 191 | 6.81 |
| 08/14/2026 16:57 | 44 | 6.80 |
| 08/14/2026 16:57 | 32 | 6.80 |
| 08/14/2026 16:56 | 2 | 6.79 |
| 08/14/2026 16:56 | 3 | 6.79 |
| 08/14/2026 16:56 | 2 | 6.79 |
| 08/14/2026 16:56 | 2 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 1 | 6.79 |
| 08/14/2026 16:56 | 27 | 6.79 |
| 08/14/2026 16:56 | 100 | 6.79 |
| 08/14/2026 16:55 | 1 | 6.81 |
| 08/14/2026 16:55 | 6 | 6.81 |
| 08/14/2026 16:55 | 1 | 6.81 |
| 08/14/2026 16:55 | 2 | 6.80 |
| 08/14/2026 16:55 | 100 | 6.80 |
| 08/14/2026 16:55 | 200 | 6.80 |
| 08/14/2026 16:54 | 1 | 6.81 |
| 08/14/2026 16:54 | 1 | 6.81 |
| 08/14/2026 16:54 | 100 | 6.80 |
| 08/14/2026 16:54 | 189 | 6.80 |
| 08/14/2026 16:54 | 11 | 6.80 |
| 08/14/2026 16:54 | 6 | 6.79 |
| 08/14/2026 16:52 | 5 | 6.77 |
| 08/14/2026 16:51 | 6 | 6.77 |
| 08/14/2026 16:50 | 13 | 6.73 |
| 08/14/2026 16:50 | 12 | 6.73 |
| 08/14/2026 16:50 | 100 | 6.73 |
| 08/14/2026 16:50 | 46 | 6.70 |
| 08/14/2026 16:47 | 74 | 6.685 |
| 08/14/2026 16:46 | 7 | 6.685 |
| 08/14/2026 16:46 | 166 | 6.67 |
| 08/14/2026 16:46 | 14 | 6.69 |
| 08/14/2026 16:45 | 25 | 6.69 |
| 08/14/2026 16:45 | 100 | 6.69 |
| 08/14/2026 16:45 | 6 | 6.70 |
| 08/14/2026 16:45 | 15 | 6.685 |
| 08/14/2026 16:45 | 2 | 6.685 |
| 08/14/2026 16:45 | 7 | 6.685 |
| 08/14/2026 16:45 | 7 | 6.685 |
| 08/14/2026 16:45 | 25 | 6.685 |
| 08/14/2026 16:45 | 4 | 6.685 |
| 08/14/2026 16:45 | 4 | 6.685 |
| 08/14/2026 16:45 | 4 | 6.685 |
| 08/14/2026 16:45 | 25 | 6.685 |
| 08/14/2026 16:45 | 71 | 6.69 |
| 08/14/2026 16:45 | 4 | 6.69 |
| 08/14/2026 16:45 | 25 | 6.69 |
| 08/14/2026 16:45 | 100 | 6.69 |
| 08/14/2026 16:45 | 30 | 6.68 |
| 08/14/2026 16:45 | 100 | 6.68 |
| 08/14/2026 16:45 | 100 | 6.68 |
| 08/14/2026 16:45 | 70 | 6.68 |
| 08/14/2026 16:45 | 100 | 6.68 |
| 08/14/2026 16:45 | 25 | 6.67 |
| 08/14/2026 16:45 | 25 | 6.67 |
| 08/14/2026 16:45 | 25 | 6.67 |
| 08/14/2026 16:45 | 100 | 6.67 |
| 08/14/2026 16:45 | 25 | 6.67 |
| 08/14/2026 16:45 | 25 | 6.67 |
| 08/14/2026 16:45 | 25 | 6.67 |
| 08/14/2026 16:45 | 50 | 6.67 |
| 08/14/2026 16:45 | 100 | 6.67 |
| 08/14/2026 16:45 | 100 | 6.67 |
| 08/14/2026 16:45 | 100 | 6.67 |
| 08/14/2026 16:45 | 55 | 6.67 |
| 08/14/2026 16:45 | 45 | 6.67 |
| 08/14/2026 16:45 | 100 | 6.66 |
| 08/14/2026 16:45 | 80 | 6.66 |
| 08/14/2026 16:45 | 25 | 6.66 |
| 08/14/2026 16:45 | 95 | 6.66 |
| 08/14/2026 16:45 | 5 | 6.66 |
| 08/14/2026 16:45 | 95 | 6.66 |
| 08/14/2026 16:45 | 110 | 6.66 |
| 08/14/2026 16:45 | 25 | 6.66 |
| 08/14/2026 16:45 | 65 | 6.66 |
| 08/14/2026 16:45 | 35 | 6.66 |
| 08/14/2026 16:45 | 100 | 6.66 |
| 08/14/2026 16:45 | 100 | 6.66 |
| 08/14/2026 16:45 | 50 | 6.66 |
| 08/14/2026 16:45 | 115 | 6.66 |
| 08/14/2026 16:45 | 100 | 6.66 |
| 08/14/2026 16:45 | 100 | 6.66 |
| 08/14/2026 16:45 | 6 | 6.66 |
| 08/14/2026 16:45 | 99 | 6.66 |
| 08/14/2026 16:44 | 1 | 6.66 |
| 08/14/2026 16:44 | 99 | 6.66 |
| 08/14/2026 16:44 | 7 | 6.65 |
| 08/14/2026 16:43 | 100 | 6.65 |
| 08/14/2026 16:43 | 11 | 6.65 |
| 08/14/2026 16:43 | 32 | 6.65 |
| 08/14/2026 16:43 | 55 | 6.64 |
| 08/14/2026 16:43 | 22 | 6.64 |
| 08/14/2026 16:43 | 41 | 6.65 |
| 08/14/2026 16:43 | 115 | 6.64 |
| 08/14/2026 16:43 | 92 | 6.65 |
| 08/14/2026 16:43 | 100 | 6.65 |
| 08/14/2026 16:43 | 25 | 6.65 |
| 08/14/2026 16:43 | 22 | 6.65 |
| 08/14/2026 16:43 | 100 | 6.65 |
| 08/14/2026 16:43 | 79 | 6.65 |
| 08/14/2026 16:43 | 21 | 6.65 |
| 08/14/2026 16:43 | 12 | 6.65 |
| 08/14/2026 16:42 | 44 | 6.65 |
| 08/14/2026 16:42 | 44 | 6.65 |
| 08/14/2026 16:42 | 1 | 6.65 |
| 08/14/2026 16:42 | 10 | 6.65 |
| 08/14/2026 16:42 | 22 | 6.65 |
| 08/14/2026 16:42 | 37 | 6.65 |
| 08/14/2026 16:42 | 41 | 6.65 |
| 08/14/2026 16:41 | 6 | 6.64 |
| 08/14/2026 16:41 | 1 | 6.64 |
| 08/14/2026 16:41 | 1 | 6.64 |
| 08/14/2026 16:41 | 54 | 6.64 |
| 08/14/2026 16:41 | 46 | 6.64 |
| 08/14/2026 16:41 | 54 | 6.64 |
| 08/14/2026 16:41 | 46 | 6.64 |
| 08/14/2026 16:41 | 50 | 6.64 |
| 08/14/2026 16:41 | 50 | 6.64 |
| 08/14/2026 16:41 | 100 | 6.64 |
| 08/14/2026 16:41 | 4 | 6.64 |
| 08/14/2026 16:41 | 96 | 6.64 |
| 08/14/2026 16:41 | 4 | 6.63 |
| 08/14/2026 16:41 | 96 | 6.63 |
| 08/14/2026 16:41 | 21 | 6.63 |
| 08/14/2026 16:41 | 75 | 6.63 |
| 08/14/2026 16:41 | 1 | 6.63 |
| 08/14/2026 16:40 | 12 | 6.63 |
| 08/14/2026 16:40 | 12 | 6.63 |
| 08/14/2026 16:40 | 300 | 6.62 |
| 08/14/2026 16:40 | 200 | 6.62 |
| 08/14/2026 16:40 | 78 | 6.63 |
| 08/14/2026 16:40 | 100 | 6.63 |
| 08/14/2026 16:40 | 50 | 6.63 |
| 08/14/2026 16:40 | 100 | 6.63 |
| 08/14/2026 16:40 | 100 | 6.63 |
| 08/14/2026 16:40 | 50 | 6.63 |
| 08/14/2026 16:40 | 3237 | 6.63 |
| 08/14/2026 16:40 | 100 | 6.63 |
| 08/14/2026 16:40 | 7 | 6.63 |
| 08/14/2026 16:40 | 18 | 6.63 |
| 08/14/2026 16:40 | 57 | 6.63 |
| 08/14/2026 16:40 | 25 | 6.63 |
| 08/14/2026 16:40 | 32 | 6.63 |
| 08/14/2026 16:40 | 25 | 6.63 |
| 08/14/2026 16:40 | 100 | 6.63 |
| 08/14/2026 16:40 | 44 | 6.63 |
| 08/14/2026 16:40 | 100 | 6.63 |
| 08/14/2026 16:40 | 500 | 6.63 |
| 08/14/2026 16:40 | 5 | 6.63 |
| 08/14/2026 16:40 | 95 | 6.63 |
| 08/14/2026 16:40 | 100 | 6.625 |
| 08/14/2026 16:39 | 1 | 6.63 |
| 08/14/2026 16:39 | 1 | 6.63 |
| 08/14/2026 16:39 | 7 | 6.63 |
| 08/14/2026 16:39 | 1 | 6.64 |
| 08/14/2026 16:39 | 1 | 6.66 |
| 08/14/2026 16:38 | 69 | 6.65 |
| 08/14/2026 16:38 | 25 | 6.65 |
| 08/14/2026 16:38 | 75 | 6.65 |
| 08/14/2026 16:38 | 25 | 6.65 |
| 08/14/2026 16:38 | 75 | 6.65 |
| 08/14/2026 16:38 | 25 | 6.65 |
| 08/14/2026 16:38 | 50 | 6.65 |
| 08/14/2026 16:38 | 25 | 6.65 |
| 08/14/2026 16:38 | 19 | 6.65 |
| 08/14/2026 16:38 | 100 | 6.65 |
| 08/14/2026 16:38 | 12 | 6.65 |
| 08/14/2026 16:38 | 7 | 6.65 |
| 08/14/2026 16:38 | 100 | 6.65 |
| 08/14/2026 16:38 | 75 | 6.64 |
| 08/14/2026 16:38 | 25 | 6.64 |
| 08/14/2026 16:38 | 9999 | 6.64 |
| 08/14/2026 16:38 | 1 | 6.64 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.65 |
| 08/14/2026 16:38 | 1 | 6.63 |
| 08/14/2026 16:38 | 1 | 6.66 |
| 08/14/2026 16:38 | 1 | 6.66 |
| 08/14/2026 16:37 | 1 | 6.65 |
| 08/14/2026 16:37 | 1 | 6.68 |
| 08/14/2026 16:37 | 100 | 6.68 |
| 08/14/2026 16:37 | 13 | 6.68 |
| 08/14/2026 16:37 | 27 | 6.68 |
| 08/14/2026 16:37 | 1 | 6.68 |
| 08/14/2026 16:37 | 1 | 6.68 |
| 08/14/2026 16:37 | 67 | 6.65 |
| 08/14/2026 16:37 | 1 | 6.67 |
| 08/14/2026 16:37 | 100 | 6.67 |
| 08/14/2026 16:37 | 100 | 6.67 |
| 08/14/2026 16:37 | 33 | 6.68 |
| 08/14/2026 16:37 | 67 | 6.675 |
| 08/14/2026 16:36 | 7 | 6.68 |
| 08/14/2026 16:36 | 42 | 6.68 |
| 08/14/2026 16:36 | 7 | 6.68 |
| 08/14/2026 16:36 | 7 | 6.69 |
| 08/14/2026 16:36 | 3 | 6.69 |
| 08/14/2026 16:36 | 79 | 6.69 |
| 08/14/2026 16:36 | 3 | 6.705 |
| 08/14/2026 16:36 | 7 | 6.71 |
| 08/14/2026 16:36 | 1 | 6.71 |
| 08/14/2026 16:36 | 1 | 6.71 |
| 08/14/2026 16:36 | 300 | 6.71 |
| 08/14/2026 16:36 | 77 | 6.71 |
| 08/14/2026 16:36 | 7 | 6.745 |
| 08/14/2026 16:36 | 89 | 6.68 |
| 08/14/2026 16:36 | 26 | 6.68 |
| 08/14/2026 16:36 | 100 | 6.68 |
| 08/14/2026 16:36 | 100 | 6.67 |
| 08/14/2026 16:36 | 59 | 6.66 |
| 08/14/2026 16:36 | 400 | 6.66 |
| 08/14/2026 16:36 | 100 | 6.65 |
| 08/14/2026 16:36 | 59 | 6.65 |
| 08/14/2026 16:36 | 100 | 6.69 |
| 08/14/2026 16:36 | 200 | 6.70 |
| 08/14/2026 16:36 | 100 | 6.70 |
| 08/14/2026 16:36 | 200 | 6.72 |
| 08/14/2026 16:36 | 100 | 6.72 |
| 08/14/2026 16:36 | 1 | 6.73 |
| 08/14/2026 16:36 | 200 | 6.73 |
| 08/14/2026 16:36 | 65 | 6.73 |
| 08/14/2026 16:35 | 2 | 6.75 |
| 08/14/2026 16:35 | 2 | 6.75 |
| 08/14/2026 16:35 | 7 | 6.75 |
| 08/14/2026 16:35 | 7 | 6.75 |
| 08/14/2026 16:35 | 7 | 6.745 |
| 08/14/2026 16:35 | 7 | 6.75 |
| 08/14/2026 16:35 | 100 | 6.76 |
| 08/14/2026 16:35 | 26 | 6.76 |
| 08/14/2026 16:34 | 36 | 6.78 |
| 08/14/2026 16:34 | 39 | 6.77 |
| 08/14/2026 16:34 | 30 | 6.78 |
| 08/14/2026 16:34 | 35 | 6.77 |
| 08/14/2026 16:34 | 31 | 6.77 |
| 08/14/2026 16:33 | 20 | 6.77 |
| 08/14/2026 16:33 | 6 | 6.78 |
| 08/14/2026 16:33 | 57 | 6.77 |
| 08/14/2026 16:33 | 43 | 6.77 |
| 08/14/2026 16:33 | 12 | 6.78 |
| 08/14/2026 16:33 | 30 | 6.77 |
| 08/14/2026 16:33 | 39 | 6.77 |
| 08/14/2026 16:33 | 31 | 6.77 |
| 08/14/2026 16:33 | 37 | 6.78 |
| 08/14/2026 16:33 | 2 | 6.77 |
| 08/14/2026 16:33 | 31 | 6.77 |
| 08/14/2026 16:33 | 67 | 6.77 |
| 08/14/2026 16:32 | 22 | 6.78 |
| 08/14/2026 16:32 | 57 | 6.77 |
| 08/14/2026 16:32 | 43 | 6.77 |
| 08/14/2026 16:32 | 7 | 6.78 |
| 08/14/2026 16:32 | 57 | 6.77 |
| 08/14/2026 16:32 | 42 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 88 | 6.735 |
| 08/14/2026 16:32 | 6 | 6.735 |
| 08/14/2026 16:32 | 6 | 6.735 |
| 08/14/2026 16:32 | 94 | 6.735 |
| 08/14/2026 16:32 | 6 | 6.74 |
| 08/14/2026 16:32 | 7 | 6.745 |
| 08/14/2026 16:32 | 3191 | 6.74 |
| 08/14/2026 16:32 | 100 | 6.72 |
| 08/14/2026 16:32 | 43 | 6.72 |
| 08/14/2026 16:32 | 50 | 6.72 |
| 08/14/2026 16:32 | 7 | 6.72 |
| 08/14/2026 16:32 | 100 | 6.72 |
| 08/14/2026 16:32 | 83 | 6.72 |
| 08/14/2026 16:32 | 17 | 6.72 |
| 08/14/2026 16:32 | 7 | 6.72 |
| 08/14/2026 16:32 | 76 | 6.72 |
| 08/14/2026 16:32 | 24 | 6.72 |
| 08/14/2026 16:31 | 25 | 6.69 |
| 08/14/2026 16:31 | 75 | 6.69 |
| 08/14/2026 16:31 | 75 | 6.69 |
| 08/14/2026 16:31 | 100 | 6.69 |
| 08/14/2026 16:31 | 25 | 6.69 |
| 08/14/2026 16:31 | 75 | 6.69 |
| 08/14/2026 16:31 | 25 | 6.69 |
| 08/14/2026 16:31 | 100 | 6.69 |
| 08/14/2026 16:31 | 26 | 6.68 |
| 08/14/2026 16:31 | 25 | 6.68 |
| 08/14/2026 16:31 | 100 | 6.68 |
| 08/14/2026 16:31 | 100 | 6.68 |
| 08/14/2026 16:31 | 99 | 6.68 |
| 08/14/2026 16:31 | 50 | 6.68 |
| 08/14/2026 16:31 | 50 | 6.68 |
| 08/14/2026 16:31 | 50 | 6.68 |
| 08/14/2026 16:31 | 50 | 6.68 |
| 08/14/2026 16:31 | 100 | 6.68 |
| 08/14/2026 16:31 | 100 | 6.68 |
| 08/14/2026 16:31 | 50 | 6.68 |
| 08/14/2026 16:31 | 50 | 6.68 |
| 08/14/2026 16:31 | 50 | 6.68 |
| 08/14/2026 16:31 | 99 | 6.68 |
| 08/14/2026 16:31 | 1 | 6.68 |
| 08/14/2026 16:31 | 100 | 6.67 |
| 08/14/2026 16:31 | 100 | 6.67 |
| 08/14/2026 16:31 | 484 | 6.67 |
| 08/14/2026 16:31 | 15 | 6.67 |
| 08/14/2026 16:31 | 85 | 6.67 |
| 08/14/2026 16:31 | 15 | 6.67 |
| 08/14/2026 16:31 | 85 | 6.67 |
| 08/14/2026 16:31 | 25 | 6.67 |
| 08/14/2026 16:31 | 100 | 6.67 |
| 08/14/2026 16:31 | 85 | 6.67 |
| 08/14/2026 16:31 | 100 | 6.67 |
| 08/14/2026 16:31 | 8 | 6.66 |
| 08/14/2026 16:31 | 25 | 6.66 |
| 08/14/2026 16:31 | 25 | 6.66 |
| 08/14/2026 16:31 | 100 | 6.66 |
| 08/14/2026 16:31 | 100 | 6.66 |
| 08/14/2026 16:31 | 6 | 6.66 |
| 08/14/2026 16:31 | 7 | 6.66 |
| 08/14/2026 16:31 | 98 | 6.66 |
| 08/14/2026 16:31 | 1 | 6.66 |
| 08/14/2026 16:31 | 1 | 6.66 |
| 08/14/2026 16:31 | 70 | 6.65 |
| 08/14/2026 16:31 | 121 | 6.65 |
| 08/14/2026 16:31 | 200 | 6.65 |
| 08/14/2026 16:31 | 200 | 6.65 |
| 08/14/2026 16:31 | 200 | 6.65 |
| 08/14/2026 16:31 | 3498 | 6.65 |
| 08/14/2026 16:31 | 1 | 6.65 |
| 08/14/2026 16:31 | 1 | 6.65 |
| 08/14/2026 16:31 | 1 | 6.66 |
| 08/14/2026 16:31 | 1 | 6.66 |
| 08/14/2026 16:31 | 40 | 6.66 |
| 08/14/2026 16:31 | 7 | 6.635 |
| 08/14/2026 16:30 | 1 | 6.64 |
| 08/14/2026 16:30 | 57 | 6.64 |
| 08/14/2026 16:30 | 100 | 6.64 |
| 08/14/2026 16:30 | 1 | 6.66 |
| 08/14/2026 16:30 | 1 | 6.68 |
| 08/14/2026 16:30 | 1 | 6.72 |
| 08/14/2026 16:30 | 1 | 6.72 |
| 08/14/2026 16:30 | 1 | 6.72 |
| 08/14/2026 16:30 | 1 | 6.71 |
| 08/14/2026 16:30 | 1 | 6.685 |
| 08/14/2026 16:30 | 4 | 6.66 |
| 08/14/2026 16:30 | 26 | 6.68 |
| 08/14/2026 16:29 | 7 | 6.70 |
| 08/14/2026 16:29 | 7 | 6.70 |
| 08/14/2026 16:29 | 200 | 6.72 |
| 08/14/2026 16:29 | 100 | 6.73 |
| 08/14/2026 16:29 | 200 | 6.74 |
| 08/14/2026 16:29 | 87 | 6.74 |
| 08/14/2026 16:29 | 100 | 6.74 |
| 08/14/2026 16:29 | 1 | 6.79 |
| 08/14/2026 16:29 | 1 | 6.79 |
| 08/14/2026 16:29 | 1 | 6.79 |
| 08/14/2026 16:29 | 1 | 6.79 |
| 08/14/2026 16:29 | 1 | 6.79 |
| 08/14/2026 16:28 | 1 | 6.79 |
| 08/14/2026 16:28 | 1 | 6.79 |
| 08/14/2026 16:28 | 1 | 6.79 |
| 08/14/2026 16:28 | 1 | 6.79 |
| 08/14/2026 16:28 | 1 | 6.79 |
| 08/14/2026 16:28 | 1 | 6.755 |
| 08/14/2026 16:28 | 3 | 6.755 |
| 08/14/2026 16:27 | 1 | 6.78 |
| 08/14/2026 16:27 | 1 | 6.79 |
| 08/14/2026 16:27 | 1 | 6.78 |
| 08/14/2026 16:27 | 1 | 6.79 |
| 08/14/2026 16:27 | 1 | 6.78 |
| 08/14/2026 16:27 | 100 | 6.74 |
| 08/14/2026 16:27 | 1 | 6.78 |
| 08/14/2026 16:27 | 2 | 6.755 |
| 08/14/2026 16:27 | 2 | 6.755 |
| 08/14/2026 16:27 | 6 | 6.755 |
| 08/14/2026 16:27 | 7 | 6.755 |
| 08/14/2026 16:27 | 87 | 6.74 |
| 08/14/2026 16:26 | 100 | 6.73 |
| 08/14/2026 16:26 | 113 | 6.73 |
| 08/14/2026 16:25 | 300 | 6.76 |
| 08/14/2026 16:25 | 200 | 6.75 |
| 08/14/2026 16:25 | 51 | 6.76 |
| 08/14/2026 16:24 | 49 | 6.76 |
| 08/14/2026 16:24 | 51 | 6.76 |
| 08/14/2026 16:24 | 23 | 6.77 |
| 08/14/2026 16:24 | 100 | 6.79 |
| 08/14/2026 16:24 | 300 | 6.78 |
| 08/14/2026 16:24 | 200 | 6.78 |
| 08/14/2026 16:24 | 100 | 6.78 |
| 08/14/2026 16:23 | 7 | 6.81 |
| 08/14/2026 16:23 | 10 | 6.80 |
| 08/14/2026 16:23 | 150 | 6.80 |
| 08/14/2026 16:23 | 30 | 6.81 |
| 08/14/2026 16:23 | 5193 | 6.81 |
| 08/14/2026 16:23 | 100 | 6.81 |
| 08/14/2026 16:23 | 25 | 6.84 |
| 08/14/2026 16:23 | 12 | 6.84 |
| 08/14/2026 16:23 | 35 | 6.85 |
| 08/14/2026 16:23 | 88 | 6.85 |
| 08/14/2026 16:23 | 100 | 6.87 |
| 08/14/2026 16:23 | 24 | 6.87 |
| 08/14/2026 16:23 | 35 | 6.87 |
| 08/14/2026 16:23 | 100 | 6.87 |
| 08/14/2026 16:23 | 28 | 6.87 |
| 08/14/2026 16:23 | 3 | 6.88 |
| 08/14/2026 16:23 | 41 | 6.88 |
| 08/14/2026 16:23 | 24 | 6.88 |
| 08/14/2026 16:23 | 100 | 6.88 |
| 08/14/2026 16:23 | 28 | 6.88 |
| 08/14/2026 16:23 | 7 | 6.87 |
| 08/14/2026 16:23 | 600 | 6.86 |
| 08/14/2026 16:23 | 15 | 6.90 |
| 08/14/2026 16:23 | 7 | 6.90 |
| 08/14/2026 16:23 | 78 | 6.90 |
| 08/14/2026 16:23 | 15 | 6.90 |
| 08/14/2026 16:23 | 22 | 6.91 |
| 08/14/2026 16:23 | 100 | 6.91 |
| 08/14/2026 16:23 | 100 | 6.91 |
| 08/14/2026 16:23 | 5000 | 6.91 |
| 08/14/2026 16:23 | 2 | 6.95 |
| 08/14/2026 16:23 | 100 | 6.95 |
| 08/14/2026 16:22 | 1 | 6.97 |
| 08/14/2026 16:22 | 25 | 6.975 |
| 08/14/2026 16:21 | 1 | 6.98 |
| 08/14/2026 16:21 | 400 | 6.98 |
| 08/14/2026 16:21 | 100 | 6.99 |
| 08/14/2026 16:21 | 100 | 6.98 |
| 08/14/2026 16:21 | 100 | 6.98 |
| 08/14/2026 16:21 | 100 | 6.98 |
| 08/14/2026 16:21 | 100 | 6.99 |
| 08/14/2026 16:21 | 42 | 7.00 |
| 08/14/2026 16:21 | 1 | 7.01 |
| 08/14/2026 16:21 | 2100 | 7.01 |
| 08/14/2026 16:21 | 900 | 7.01 |
| 08/14/2026 16:20 | 1 | 7.02 |
| 08/14/2026 16:20 | 1 | 7.02 |
| 08/14/2026 16:20 | 100 | 7.01 |
| 08/14/2026 16:19 | 100 | 7.03 |
| 08/14/2026 16:19 | 142 | 7.04 |
| 08/14/2026 16:19 | 100 | 7.02 |
| 08/14/2026 16:19 | 100 | 7.01 |
| 08/14/2026 16:19 | 100 | 7.01 |
| 08/14/2026 16:19 | 84 | 7.01 |
| 08/14/2026 16:19 | 16 | 7.01 |
| 08/14/2026 16:19 | 257 | 7.00 |
| 08/14/2026 16:19 | 43 | 7.00 |
| 08/14/2026 16:19 | 100 | 7.00 |
| 08/14/2026 16:19 | 100 | 7.00 |
| 08/14/2026 16:19 | 35 | 7.00 |
| 08/14/2026 16:19 | 20 | 7.00 |
| 08/14/2026 16:19 | 94 | 7.00 |
| 08/14/2026 16:19 | 1 | 7.00 |
| 08/14/2026 16:19 | 1 | 7.00 |
| 08/14/2026 16:19 | 1 | 7.00 |
| 08/14/2026 16:19 | 1 | 7.00 |
| 08/14/2026 16:19 | 1 | 7.00 |
| 08/14/2026 16:19 | 1 | 7.00 |
| 08/14/2026 16:19 | 19 | 6.975 |
| 08/14/2026 16:18 | 1 | 6.99 |
| 08/14/2026 16:18 | 1 | 6.99 |
| 08/14/2026 16:18 | 1 | 6.975 |
| 08/14/2026 16:18 | 1 | 6.975 |
| 08/14/2026 16:18 | 4 | 6.98 |
| 08/14/2026 16:18 | 4 | 6.98 |
| 08/14/2026 16:18 | 25 | 6.98 |
| 08/14/2026 16:18 | 100 | 6.97 |
| 08/14/2026 16:18 | 100 | 6.96 |
| 08/14/2026 16:18 | 100 | 6.96 |
| 08/14/2026 16:18 | 75 | 6.96 |
| 08/14/2026 16:18 | 25 | 6.96 |
| 08/14/2026 16:18 | 100 | 6.96 |
| 08/14/2026 16:18 | 50 | 6.95 |
| 08/14/2026 16:18 | 25 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.95 |
| 08/14/2026 16:18 | 25 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.94 |
| 08/14/2026 16:18 | 11 | 6.94 |
| 08/14/2026 16:18 | 1 | 6.94 |
| 08/14/2026 16:18 | 100 | 6.94 |
| 08/14/2026 16:18 | 190 | 6.94 |
| 08/14/2026 16:18 | 155 | 6.94 |
| 08/14/2026 16:18 | 100 | 6.94 |
| 08/14/2026 16:18 | 100 | 6.94 |
| 08/14/2026 16:18 | 45 | 6.94 |
| 08/14/2026 16:18 | 400 | 6.94 |
| 08/14/2026 16:18 | 10 | 6.94 |
| 08/14/2026 16:18 | 200 | 6.94 |
| 08/14/2026 16:18 | 100 | 6.94 |
| 08/14/2026 16:18 | 49 | 6.94 |
| 08/14/2026 16:18 | 86 | 6.94 |
| 08/14/2026 16:18 | 1 | 6.94 |
| 08/14/2026 16:18 | 1 | 6.94 |
| 08/14/2026 16:17 | 1 | 6.94 |
| 08/14/2026 16:17 | 1 | 6.94 |
| 08/14/2026 16:17 | 1 | 6.94 |
| 08/14/2026 16:17 | 1 | 6.94 |
| 08/14/2026 16:17 | 1 | 6.94 |
| 08/14/2026 16:17 | 32 | 6.93 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:15 | 1 | 6.94 |
| 08/14/2026 16:15 | 1 | 6.94 |
| 08/14/2026 16:15 | 1 | 6.94 |
| 08/14/2026 16:15 | 1 | 6.94 |
| 08/14/2026 16:15 | 1 | 6.94 |
| 08/14/2026 16:15 | 100 | 6.93 |
| 08/14/2026 16:14 | 7 | 6.91 |
| 08/14/2026 16:12 | 1 | 6.94 |
| 08/14/2026 16:12 | 100 | 6.91 |
| 08/14/2026 16:12 | 40 | 6.94 |
| 08/14/2026 16:12 | 60 | 6.94 |
| 08/14/2026 16:12 | 1 | 6.94 |
| 08/14/2026 16:12 | 18 | 6.94 |
| 08/14/2026 16:12 | 13 | 6.94 |
| 08/14/2026 16:11 | 1 | 6.94 |
| 08/14/2026 16:10 | 1 | 6.94 |
| 08/14/2026 16:10 | 6 | 6.94 |
| 08/14/2026 16:09 | 49 | 6.88 |
| 08/14/2026 16:09 | 7 | 6.88 |
| 08/14/2026 16:09 | 1 | 6.90 |
| 08/14/2026 16:08 | 10 | 6.91 |
| 08/14/2026 16:08 | 90 | 6.91 |
| 08/14/2026 16:08 | 10 | 6.92 |
| 08/14/2026 16:07 | 1 | 6.96 |
| 08/14/2026 16:07 | 90 | 6.92 |
| 08/14/2026 16:07 | 1 | 6.96 |
| 08/14/2026 16:06 | 1 | 6.96 |
| 08/14/2026 16:06 | 1 | 6.96 |
| 08/14/2026 16:06 | 100 | 6.91 |
| 08/14/2026 16:06 | 100 | 6.92 |
| 08/14/2026 16:06 | 3 | 6.92 |
| 08/14/2026 16:06 | 100 | 6.92 |
| 08/14/2026 16:06 | 26 | 6.93 |
| 08/14/2026 16:06 | 74 | 6.93 |
| 08/14/2026 16:06 | 2 | 6.93 |
| 08/14/2026 16:05 | 7 | 6.94 |
| 08/14/2026 16:05 | 2 | 6.94 |
| 08/14/2026 16:04 | 100 | 6.94 |
| 08/14/2026 16:01 | 1 | 6.95 |
| 08/14/2026 16:01 | 1 | 6.95 |
| 08/14/2026 16:01 | 1 | 6.95 |
| 08/14/2026 16:01 | 1 | 6.94 |
| 08/14/2026 16:01 | 100 | 6.95 |
| 08/14/2026 16:01 | 200 | 6.96 |
| 08/14/2026 16:01 | 100 | 6.96 |
| 08/14/2026 16:01 | 1 | 7.00 |
| 08/14/2026 16:00 | 25 | 7.00 |
| 08/14/2026 16:00 | 25 | 7.00 |
| 08/14/2026 16:00 | 25 | 7.00 |
| 08/14/2026 16:00 | 34 | 7.00 |
| 08/14/2026 16:00 | 41 | 7.00 |
| 08/14/2026 16:00 | 25 | 7.00 |
| 08/14/2026 16:00 | 100 | 7.00 |
| 08/14/2026 16:00 | 14 | 7.00 |
| 08/14/2026 16:00 | 192 | 7.00 |
| 08/14/2026 16:00 | 1 | 7.00 |
| 08/14/2026 16:00 | 1 | 7.00 |
| 08/14/2026 16:00 | 6 | 7.00 |
| 08/14/2026 15:59 | 46 | 6.96 |
| 08/14/2026 15:59 | 1 | 6.95 |
| 08/14/2026 15:59 | 100 | 6.93 |
| 08/14/2026 15:59 | 1 | 6.91 |
| 08/14/2026 15:59 | 99 | 6.91 |
| 08/14/2026 15:59 | 100 | 6.91 |
| 08/14/2026 15:59 | 200 | 6.905 |
| 08/14/2026 15:59 | 100 | 6.91 |
| 08/14/2026 15:58 | 1 | 6.91 |
| 08/14/2026 15:58 | 99 | 6.91 |
| 08/14/2026 15:58 | 1 | 6.91 |
| 08/14/2026 15:58 | 1 | 6.92 |
| 08/14/2026 15:58 | 19 | 6.92 |
| 08/14/2026 15:58 | 20 | 6.92 |
| 08/14/2026 15:58 | 20 | 6.94 |
| 08/14/2026 15:58 | 41 | 6.92 |
| 08/14/2026 15:58 | 100 | 6.92 |
| 08/14/2026 15:58 | 59 | 6.92 |
| 08/14/2026 15:58 | 41 | 6.92 |
| 08/14/2026 15:58 | 59 | 6.92 |
| 08/14/2026 15:58 | 183 | 6.93 |
| 08/14/2026 15:58 | 1 | 6.93 |
| 08/14/2026 15:58 | 1 | 6.93 |
| 08/14/2026 15:58 | 1 | 6.93 |
| 08/14/2026 15:57 | 1 | 6.93 |
| 08/14/2026 15:56 | 99 | 6.95 |
| 08/14/2026 15:56 | 100 | 6.96 |
| 08/14/2026 15:56 | 199 | 6.96 |
| 08/14/2026 15:56 | 1 | 6.96 |
| 08/14/2026 15:56 | 2 | 6.97 |
| 08/14/2026 15:55 | 100 | 7.00 |
| 08/14/2026 15:55 | 100 | 7.00 |
| 08/14/2026 15:55 | 100 | 7.00 |
| 08/14/2026 15:55 | 100 | 7.00 |
| 08/14/2026 15:55 | 1 | 6.95 |
| 08/14/2026 15:55 | 1 | 7.00 |
| 08/14/2026 15:55 | 100 | 6.96 |
| 08/14/2026 15:55 | 200 | 6.96 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:54 | 76 | 6.985 |
| 08/14/2026 15:54 | 25 | 6.965 |
| 08/14/2026 15:54 | 44 | 6.965 |
| 08/14/2026 15:54 | 56 | 6.965 |
| 08/14/2026 15:54 | 100 | 6.95 |
| 08/14/2026 15:54 | 50 | 6.95 |
| 08/14/2026 15:54 | 50 | 6.95 |
| 08/14/2026 15:54 | 50 | 6.94 |
| 08/14/2026 15:54 | 50 | 6.94 |
| 08/14/2026 15:54 | 100 | 6.94 |
| 08/14/2026 15:54 | 100 | 6.94 |
| 08/14/2026 15:54 | 4 | 6.94 |
| 08/14/2026 15:54 | 96 | 6.94 |
| 08/14/2026 15:54 | 4 | 6.94 |
| 08/14/2026 15:54 | 92 | 6.94 |
| 08/14/2026 15:54 | 4 | 6.94 |
| 08/14/2026 15:54 | 4 | 6.93 |
| 08/14/2026 15:54 | 96 | 6.93 |
| 08/14/2026 15:54 | 4 | 6.93 |
| 08/14/2026 15:54 | 92 | 6.93 |
| 08/14/2026 15:54 | 4 | 6.93 |
| 08/14/2026 15:54 | 4 | 6.93 |
| 08/14/2026 15:54 | 96 | 6.93 |
| 08/14/2026 15:54 | 4 | 6.93 |
| 08/14/2026 15:54 | 92 | 6.93 |
| 08/14/2026 15:54 | 8 | 6.93 |
| 08/14/2026 15:54 | 4 | 6.93 |
| 08/14/2026 15:54 | 92 | 6.93 |
| 08/14/2026 15:54 | 8 | 6.93 |
| 08/14/2026 15:54 | 100 | 6.93 |
| 08/14/2026 15:54 | 4 | 6.93 |
| 08/14/2026 15:54 | 96 | 6.93 |
| 08/14/2026 15:54 | 96 | 6.93 |
| 08/14/2026 15:54 | 100 | 6.93 |
| 08/14/2026 15:54 | 100 | 6.92 |
| 08/14/2026 15:54 | 100 | 6.92 |
| 08/14/2026 15:54 | 96 | 6.92 |
| 08/14/2026 15:54 | 100 | 6.92 |
| 08/14/2026 15:54 | 9 | 6.92 |
| 08/14/2026 15:54 | 100 | 6.92 |
| 08/14/2026 15:54 | 100 | 6.92 |
| 08/14/2026 15:54 | 96 | 6.92 |
| 08/14/2026 15:54 | 1 | 6.89 |
| 08/14/2026 15:53 | 157 | 6.885 |
| 08/14/2026 15:53 | 212 | 6.85 |
| 08/14/2026 15:52 | 1 | 6.92 |
| 08/14/2026 15:51 | 99 | 6.86 |
| 08/14/2026 15:50 | 1 | 6.92 |
| 08/14/2026 15:50 | 1 | 6.92 |
| 08/14/2026 15:50 | 1 | 6.92 |
| 08/14/2026 15:50 | 98 | 6.90 |
| 08/14/2026 15:50 | 1 | 6.89 |
| 08/14/2026 15:50 | 1 | 6.89 |
| 08/14/2026 15:50 | 1 | 6.89 |
| 08/14/2026 15:50 | 1 | 6.89 |
| 08/14/2026 15:50 | 100 | 6.86 |
| 08/14/2026 15:50 | 188 | 6.90 |
| 08/14/2026 15:49 | 1 | 6.93 |
| 08/14/2026 15:49 | 1 | 6.93 |
| 08/14/2026 15:49 | 1 | 6.93 |
| 08/14/2026 15:49 | 1 | 6.93 |
| 08/14/2026 15:48 | 1 | 6.90 |
| 08/14/2026 15:48 | 100 | 6.89 |
| 08/14/2026 15:48 | 100 | 6.89 |
| 08/14/2026 15:48 | 10 | 6.89 |
| 08/14/2026 15:48 | 2 | 6.87 |
| 08/14/2026 15:48 | 1 | 6.87 |
| 08/14/2026 15:48 | 1 | 6.87 |
| 08/14/2026 15:48 | 1 | 6.87 |
| 08/14/2026 15:48 | 1 | 6.87 |
| 08/14/2026 15:48 | 20 | 6.85 |
| 08/14/2026 15:48 | 30 | 6.85 |
| 08/14/2026 15:48 | 50 | 6.85 |
| 08/14/2026 15:48 | 50 | 6.85 |
| 08/14/2026 15:48 | 50 | 6.86 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:48 | 1 | 6.895 |
| 08/14/2026 15:48 | 1 | 6.895 |
| 08/14/2026 15:48 | 1 | 6.895 |
| 08/14/2026 15:48 | 1 | 6.895 |
| 08/14/2026 15:48 | 1 | 6.895 |
| 08/14/2026 15:48 | 1 | 6.895 |
| 08/14/2026 15:48 | 1 | 6.895 |
| 08/14/2026 15:48 | 1 | 6.895 |
| 08/14/2026 15:48 | 1 | 6.895 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:48 | 1 | 6.89 |
| 08/14/2026 15:47 | 1 | 6.89 |
| 08/14/2026 15:47 | 1 | 6.88 |
| 08/14/2026 15:47 | 1 | 6.88 |
| 08/14/2026 15:47 | 1 | 6.88 |
| 08/14/2026 15:47 | 1 | 6.88 |
| 08/14/2026 15:47 | 4 | 6.88 |
| 08/14/2026 15:47 | 4 | 6.89 |
| 08/14/2026 15:47 | 1 | 6.90 |
| 08/14/2026 15:47 | 1 | 6.90 |
| 08/14/2026 15:47 | 1 | 6.90 |
| 08/14/2026 15:47 | 1 | 6.90 |
| 08/14/2026 15:47 | 1 | 6.90 |
| 08/14/2026 15:47 | 1 | 6.90 |
| 08/14/2026 15:47 | 1 | 6.91 |
| 08/14/2026 15:47 | 1 | 6.91 |
| 08/14/2026 15:47 | 1 | 6.895 |
| 08/14/2026 15:47 | 1 | 6.92 |
| 08/14/2026 15:47 | 27 | 6.93 |
| 08/14/2026 15:47 | 100 | 6.93 |
| 08/14/2026 15:47 | 100 | 6.93 |
| 08/14/2026 15:47 | 1 | 6.99 |
| 08/14/2026 15:47 | 1 | 6.99 |
| 08/14/2026 15:47 | 1 | 6.99 |
| 08/14/2026 15:47 | 1 | 6.99 |
| 08/14/2026 15:47 | 1 | 6.98 |
| 08/14/2026 15:47 | 1 | 6.96 |
| 08/14/2026 15:47 | 1 | 6.96 |
| 08/14/2026 15:47 | 1 | 6.96 |
| 08/14/2026 15:47 | 100 | 6.95 |
| 08/14/2026 15:47 | 100 | 6.96 |
| 08/14/2026 15:47 | 100 | 6.96 |
| 08/14/2026 15:47 | 100 | 6.97 |
| 08/14/2026 15:47 | 98 | 6.97 |
| 08/14/2026 15:47 | 1 | 6.995 |
| 08/14/2026 15:47 | 1 | 7.00 |
| 08/14/2026 15:47 | 99 | 7.00 |
| 08/14/2026 15:47 | 1 | 7.00 |
| 08/14/2026 15:47 | 100 | 7.00 |
| 08/14/2026 15:46 | 1 | 7.01 |
| 08/14/2026 15:46 | 1 | 7.04 |
| 08/14/2026 15:46 | 99 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 100 | 7.03 |
| 08/14/2026 15:46 | 99 | 7.03 |
| 08/14/2026 15:46 | 100 | 7.03 |
| 08/14/2026 15:46 | 99 | 7.05 |
| 08/14/2026 15:46 | 100 | 7.04 |
| 08/14/2026 15:46 | 1 | 7.08 |
| 08/14/2026 15:46 | 1 | 7.08 |
| 08/14/2026 15:45 | 1 | 7.09 |
| 08/14/2026 15:45 | 1 | 7.09 |
| 08/14/2026 15:45 | 1 | 7.09 |
| 08/14/2026 15:45 | 1 | 7.09 |
| 08/14/2026 15:45 | 1 | 7.08 |
| 08/14/2026 15:45 | 21 | 7.06 |
| 08/14/2026 15:45 | 25 | 7.06 |
| 08/14/2026 15:45 | 25 | 7.06 |
| 08/14/2026 15:45 | 25 | 7.06 |
| 08/14/2026 15:45 | 4 | 7.06 |
| 08/14/2026 15:45 | 25 | 7.06 |
| 08/14/2026 15:45 | 25 | 7.06 |
| 08/14/2026 15:45 | 25 | 7.06 |
| 08/14/2026 15:45 | 25 | 7.06 |
| 08/14/2026 15:45 | 25 | 7.055 |
| 08/14/2026 15:45 | 30 | 7.03 |
| 08/14/2026 15:45 | 100 | 7.05 |
| 08/14/2026 15:45 | 100 | 7.04 |
| 08/14/2026 15:45 | 25 | 7.03 |
| 08/14/2026 15:45 | 25 | 7.03 |
| 08/14/2026 15:45 | 50 | 7.03 |
| 08/14/2026 15:45 | 100 | 7.03 |
| 08/14/2026 15:45 | 50 | 7.03 |
| 08/14/2026 15:45 | 50 | 7.03 |
| 08/14/2026 15:45 | 100 | 7.03 |
| 08/14/2026 15:45 | 100 | 7.03 |
| 08/14/2026 15:45 | 50 | 7.02 |
| 08/14/2026 15:45 | 50 | 7.02 |
| 08/14/2026 15:45 | 50 | 7.02 |
| 08/14/2026 15:45 | 50 | 7.02 |
| 08/14/2026 15:45 | 100 | 7.02 |
| 08/14/2026 15:45 | 100 | 7.02 |
| 08/14/2026 15:45 | 340 | 7.01 |
| 08/14/2026 15:45 | 23 | 7.01 |
| 08/14/2026 15:45 | 77 | 7.01 |
| 08/14/2026 15:45 | 23 | 7.01 |
| 08/14/2026 15:45 | 2 | 7.01 |
| 08/14/2026 15:45 | 100 | 7.01 |
| 08/14/2026 15:45 | 25 | 7.01 |
| 08/14/2026 15:45 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 100 | 7.00 |
| 08/14/2026 15:44 | 2 | 6.99 |
| 08/14/2026 15:44 | 1 | 6.99 |
| 08/14/2026 15:44 | 100 | 6.98 |
| 08/14/2026 15:44 | 100 | 6.97 |
| 08/14/2026 15:44 | 100 | 6.97 |
| 08/14/2026 15:44 | 1 | 7.00 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 200 | 6.99 |
| 08/14/2026 15:44 | 100 | 6.99 |
| 08/14/2026 15:44 | 100 | 6.99 |
| 08/14/2026 15:44 | 1 | 7.005 |
| 08/14/2026 15:44 | 1 | 7.005 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 200 | 6.99 |
| 08/14/2026 15:44 | 200 | 6.99 |
| 08/14/2026 15:44 | 100 | 6.99 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 100 | 7.01 |
| 08/14/2026 15:44 | 100 | 7.01 |
| 08/14/2026 15:44 | 63 | 7.01 |
| 08/14/2026 15:44 | 100 | 7.01 |
| 08/14/2026 15:44 | 9 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:43 | 1 | 6.96 |
| 08/14/2026 15:43 | 99 | 6.96 |
| 08/14/2026 15:43 | 4 | 6.985 |
| 08/14/2026 15:43 | 195 | 6.99 |
| 08/14/2026 15:43 | 5 | 6.985 |
| 08/14/2026 15:43 | 100 | 6.98 |
| 08/14/2026 15:43 | 1458 | 6.98 |
| 08/14/2026 15:43 | 33 | 6.98 |
| 08/14/2026 15:43 | 261 | 6.98 |
| 08/14/2026 15:43 | 1 | 7.00 |
| 08/14/2026 15:43 | 100 | 7.01 |
| 08/14/2026 15:43 | 60 | 7.01 |
| 08/14/2026 15:43 | 100 | 7.02 |
| 08/14/2026 15:43 | 100 | 7.02 |
| 08/14/2026 15:43 | 100 | 7.03 |
| 08/14/2026 15:43 | 96 | 7.03 |
| 08/14/2026 15:42 | 96 | 7.03 |
| 08/14/2026 15:42 | 100 | 7.05 |
| 08/14/2026 15:42 | 100 | 7.05 |
| 08/14/2026 15:42 | 7 | 7.04 |
| 08/14/2026 15:42 | 50 | 7.04 |
| 08/14/2026 15:42 | 100 | 7.04 |
| 08/14/2026 15:40 | 24 | 7.08 |
| 08/14/2026 15:40 | 7 | 7.08 |
| 08/14/2026 15:40 | 63 | 7.07 |
| 08/14/2026 15:40 | 100 | 7.07 |
| 08/14/2026 15:40 | 69 | 7.08 |
| 08/14/2026 15:39 | 5 | 7.12 |
| 08/14/2026 15:39 | 4 | 7.12 |
| 08/14/2026 15:39 | 4 | 7.12 |
| 08/14/2026 15:39 | 4 | 7.12 |
| 08/14/2026 15:39 | 4 | 7.12 |
| 08/14/2026 15:39 | 4 | 7.12 |
| 08/14/2026 15:39 | 25 | 7.12 |
| 08/14/2026 15:39 | 25 | 7.12 |
| 08/14/2026 15:39 | 25 | 7.12 |
| 08/14/2026 15:39 | 1 | 7.12 |
| 08/14/2026 15:39 | 1 | 7.12 |
| 08/14/2026 15:39 | 1 | 7.12 |
| 08/14/2026 15:38 | 8 | 7.06 |
| 08/14/2026 15:38 | 3 | 7.06 |
| 08/14/2026 15:38 | 8 | 7.055 |
| 08/14/2026 15:38 | 2479 | 7.06 |
| 08/14/2026 15:38 | 100 | 7.07 |
| 08/14/2026 15:38 | 1 | 7.12 |
| 08/14/2026 15:38 | 100 | 7.12 |
| 08/14/2026 15:38 | 100 | 7.12 |
| 08/14/2026 15:38 | 1 | 7.15 |
| 08/14/2026 15:38 | 25 | 7.14 |
| 08/14/2026 15:37 | 1 | 7.16 |
| 08/14/2026 15:37 | 1 | 7.16 |
| 08/14/2026 15:37 | 1 | 7.16 |
| 08/14/2026 15:37 | 1 | 7.16 |
| 08/14/2026 15:37 | 1 | 7.16 |
| 08/14/2026 15:37 | 1 | 7.16 |
| 08/14/2026 15:37 | 1 | 7.16 |
| 08/14/2026 15:37 | 1 | 7.16 |
| 08/14/2026 15:37 | 1 | 7.16 |
| 08/14/2026 15:37 | 2 | 7.14 |
| 08/14/2026 15:37 | 25 | 7.14 |
| 08/14/2026 15:37 | 25 | 7.14 |
| 08/14/2026 15:37 | 25 | 7.14 |
| 08/14/2026 15:37 | 4 | 7.14 |
| 08/14/2026 15:37 | 4 | 7.14 |
| 08/14/2026 15:37 | 15 | 7.14 |
| 08/14/2026 15:37 | 10 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 8 | 7.13 |
| 08/14/2026 15:37 | 17 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 4 | 7.13 |
| 08/14/2026 15:37 | 25 | 7.13 |
| 08/14/2026 15:37 | 50 | 7.13 |
| 08/14/2026 15:37 | 100 | 7.12 |
| 08/14/2026 15:37 | 100 | 7.12 |
| 08/14/2026 15:37 | 2383 | 7.12 |
| 08/14/2026 15:37 | 117 | 7.12 |
| 08/14/2026 15:37 | 100 | 7.07 |
| 08/14/2026 15:37 | 1 | 7.08 |
| 08/14/2026 15:37 | 100 | 7.08 |
| 08/14/2026 15:37 | 100 | 7.10 |
| 08/14/2026 15:37 | 1 | 7.11 |
| 08/14/2026 15:37 | 94 | 7.09 |
| 08/14/2026 15:37 | 75 | 7.09 |
| 08/14/2026 15:37 | 203 | 7.09 |
| 08/14/2026 15:37 | 128 | 7.09 |
| 08/14/2026 15:37 | 2 | 7.09 |
| 08/14/2026 15:37 | 73 | 7.09 |
| 08/14/2026 15:37 | 27 | 7.09 |
| 08/14/2026 15:37 | 1 | 7.09 |
| 08/14/2026 15:37 | 100 | 7.09 |
| 08/14/2026 15:37 | 75 | 7.10 |
| 08/14/2026 15:37 | 25 | 7.10 |
| 08/14/2026 15:36 | 100 | 7.09 |
| 08/14/2026 15:36 | 25 | 7.115 |
| 08/14/2026 15:36 | 25 | 7.115 |
| 08/14/2026 15:36 | 1 | 7.14 |
| 08/14/2026 15:36 | 1 | 7.14 |
| 08/14/2026 15:36 | 25 | 7.14 |
| 08/14/2026 15:36 | 25 | 7.14 |
| 08/14/2026 15:36 | 1 | 7.14 |
| 08/14/2026 15:36 | 25 | 7.14 |
| 08/14/2026 15:36 | 23 | 7.13 |
| 08/14/2026 15:36 | 1 | 7.13 |
| 08/14/2026 15:36 | 25 | 7.13 |
| 08/14/2026 15:36 | 25 | 7.13 |
| 08/14/2026 15:36 | 1 | 7.13 |
| 08/14/2026 15:36 | 25 | 7.13 |
| 08/14/2026 15:35 | 99 | 7.07 |
| 08/14/2026 15:35 | 1 | 7.07 |
| 08/14/2026 15:35 | 1 | 7.11 |
| 08/14/2026 15:35 | 100 | 7.08 |
| 08/14/2026 15:35 | 41 | 7.07 |
| 08/14/2026 15:35 | 100 | 7.07 |
| 08/14/2026 15:35 | 55 | 7.06 |
| 08/14/2026 15:35 | 1 | 7.08 |
| 08/14/2026 15:35 | 1 | 7.08 |
| 08/14/2026 15:35 | 40 | 7.08 |
| 08/14/2026 15:35 | 3 | 7.08 |
| 08/14/2026 15:35 | 63 | 7.07 |
| 08/14/2026 15:35 | 36 | 7.07 |
| 08/14/2026 15:35 | 19 | 7.07 |
| 08/14/2026 15:35 | 28 | 7.07 |
| 08/14/2026 15:35 | 5 | 7.07 |
| 08/14/2026 15:35 | 47 | 7.07 |
| 08/14/2026 15:35 | 4 | 7.115 |
| 08/14/2026 15:35 | 4 | 7.115 |
| 08/14/2026 15:35 | 4 | 7.115 |
| 08/14/2026 15:35 | 4 | 7.115 |
| 08/14/2026 15:35 | 25 | 7.115 |
| 08/14/2026 15:35 | 25 | 7.115 |
| 08/14/2026 15:35 | 29 | 7.07 |
| 08/14/2026 15:35 | 70 | 7.07 |
| 08/14/2026 15:35 | 25 | 7.115 |
| 08/14/2026 15:35 | 25 | 7.115 |
| 08/14/2026 15:35 | 6 | 7.07 |
| 08/14/2026 15:35 | 102 | 7.08 |
| 08/14/2026 15:35 | 200 | 7.11 |
| 08/14/2026 15:35 | 100 | 7.13 |
| 08/14/2026 15:35 | 1 | 7.145 |
| 08/14/2026 15:35 | 1 | 7.14 |
| 08/14/2026 15:35 | 43 | 7.16 |
| 08/14/2026 15:35 | 27 | 7.16 |
| 08/14/2026 15:35 | 81 | 7.16 |
| 08/14/2026 15:35 | 10 | 7.16 |
| 08/14/2026 15:35 | 43 | 7.16 |
| 08/14/2026 15:35 | 43 | 7.18 |
| 08/14/2026 15:35 | 100 | 7.18 |
| 08/14/2026 15:35 | 53 | 7.18 |
| 08/14/2026 15:35 | 68 | 7.18 |
| 08/14/2026 15:35 | 62 | 7.16 |
| 08/14/2026 15:35 | 38 | 7.16 |
| 08/14/2026 15:35 | 57 | 7.13 |
| 08/14/2026 15:35 | 25 | 7.13 |
| 08/14/2026 15:35 | 100 | 7.13 |
| 08/14/2026 15:35 | 2 | 7.12 |
| 08/14/2026 15:35 | 100 | 7.12 |
| 08/14/2026 15:35 | 3 | 7.13 |
| 08/14/2026 15:35 | 61 | 7.13 |
| 08/14/2026 15:35 | 39 | 7.13 |
| 08/14/2026 15:33 | 7 | 7.16 |
| 08/14/2026 15:33 | 30 | 7.16 |
| 08/14/2026 15:33 | 100 | 7.17 |
| 08/14/2026 15:33 | 28 | 7.17 |
| 08/14/2026 15:33 | 60 | 7.17 |
| 08/14/2026 15:33 | 40 | 7.17 |
| 08/14/2026 15:33 | 36 | 7.24 |
| 08/14/2026 15:33 | 4 | 7.25 |
| 08/14/2026 15:33 | 67 | 7.25 |
| 08/14/2026 15:33 | 1 | 7.28 |
| 08/14/2026 15:33 | 35 | 7.28 |
| 08/14/2026 15:33 | 100 | 7.28 |
| 08/14/2026 15:33 | 100 | 7.33 |
| 08/14/2026 15:33 | 100 | 7.33 |
| 08/14/2026 15:32 | 25 | 7.355 |
| 08/14/2026 15:32 | 25 | 7.355 |
| 08/14/2026 15:32 | 25 | 7.355 |
| 08/14/2026 15:31 | 25 | 7.38 |
| 08/14/2026 15:31 | 42 | 7.39 |
| 08/14/2026 15:31 | 221 | 7.41 |
| 08/14/2026 15:31 | 7 | 7.42 |
| 08/14/2026 15:31 | 100 | 7.41 |
| 08/14/2026 15:31 | 56 | 7.41 |
| 08/14/2026 15:31 | 13 | 7.41 |
| 08/14/2026 15:31 | 100 | 7.41 |
| 08/14/2026 15:31 | 25 | 7.42 |
| 08/14/2026 15:31 | 25 | 7.42 |
| 08/14/2026 15:31 | 38 | 7.42 |
| 08/14/2026 15:31 | 75 | 7.42 |
| 08/14/2026 15:31 | 1 | 7.42 |
| 08/14/2026 15:31 | 24 | 7.42 |
| 08/14/2026 15:31 | 76 | 7.41 |
| 08/14/2026 15:31 | 24 | 7.41 |
| 08/14/2026 15:31 | 38 | 7.41 |
| 08/14/2026 15:31 | 38 | 7.41 |
| 08/14/2026 15:31 | 1 | 7.375 |
| 08/14/2026 15:30 | 1 | 7.41 |
| 08/14/2026 15:30 | 1 | 7.41 |
| 08/14/2026 15:30 | 6 | 7.41 |
| 08/14/2026 15:30 | 2 | 7.41 |
| 08/14/2026 15:30 | 13 | 7.41 |
| 08/14/2026 15:30 | 106 | 7.39 |
| 08/14/2026 15:30 | 25 | 7.39 |
| 08/14/2026 15:30 | 25 | 7.39 |
| 08/14/2026 15:30 | 119 | 7.39 |
| 08/14/2026 15:30 | 25 | 7.39 |
| 08/14/2026 15:30 | 50 | 7.36 |
| 08/14/2026 15:30 | 52 | 7.36 |
| 08/14/2026 15:30 | 148 | 7.36 |
| 08/14/2026 15:30 | 47 | 7.36 |
| 08/14/2026 15:30 | 25 | 7.405 |
| 08/14/2026 15:30 | 25 | 7.405 |
| 08/14/2026 15:30 | 25 | 7.405 |
| 08/14/2026 15:30 | 200 | 7.41 |
| 08/14/2026 15:30 | 47 | 7.43 |
| 08/14/2026 15:30 | 100 | 7.43 |
| 08/14/2026 15:30 | 48 | 7.43 |
| 08/14/2026 15:30 | 100 | 7.43 |
| 08/14/2026 15:30 | 100 | 7.42 |
| 08/14/2026 15:30 | 22 | 7.39 |
| 08/14/2026 15:30 | 100 | 7.36 |
| 08/14/2026 15:30 | 79 | 7.36 |
| 08/14/2026 15:30 | 36 | 7.36 |
| 08/14/2026 15:30 | 60 | 7.36 |
| 08/14/2026 15:30 | 25 | 7.36 |
| 08/14/2026 15:30 | 100 | 7.36 |
| 08/14/2026 15:30 | 175 | 7.40 |
| 08/14/2026 15:30 | 25 | 7.40 |
| 08/14/2026 15:30 | 300 | 7.42 |
| 08/14/2026 15:30 | 100 | 7.42 |
| 08/14/2026 15:30 | 68 | 7.42 |
| 08/14/2026 15:30 | 100 | 7.41 |
| 08/14/2026 15:30 | 100 | 7.41 |
| 08/14/2026 15:30 | 300 | 7.35 |
| 08/14/2026 15:30 | 406 | 7.35 |
| 08/14/2026 15:30 | 100 | 7.36 |
| 08/14/2026 15:30 | 594 | 7.35 |
| 08/14/2026 15:30 | 6 | 7.36 |
| 08/14/2026 15:30 | 46 | 7.38 |
| 08/14/2026 15:30 | 100 | 7.38 |
| 08/14/2026 15:30 | 200 | 7.38 |
| 08/14/2026 15:30 | 80 | 7.39 |
| 08/14/2026 15:30 | 66 | 7.40 |
| 08/14/2026 15:30 | 4 | 7.40 |
| 08/14/2026 15:30 | 100 | 7.45 |
| 08/14/2026 15:30 | 100 | 7.45 |
| 08/14/2026 15:30 | 300 | 7.45 |
| 08/14/2026 15:30 | 135 | 7.46 |
| 08/14/2026 15:30 | 200 | 7.48 |
| 08/14/2026 15:30 | 500 | 7.48 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 1 | 7.56 |
| 08/14/2026 15:30 | 178 | 7.50 |
| 08/14/2026 15:30 | 14957 | 7.50 |
| 08/14/2026 15:30 | 50 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 2 | 7.56 |
| 08/14/2026 13:55 | 15 | 7.50 |
| 08/14/2026 13:54 | 7 | 7.50 |
| 08/14/2026 10:14 | 316 | 7.57 |
| 08/14/2026 10:14 | 184 | 7.57 |