Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.84
+0.40
(
+4.74% )
|
8.81
|
100 |
8.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.84 |
| 10/09/2026 23:20 | � | 8.84 |
| 10/09/2026 22:30 | � | 8.84 |
| 10/09/2026 22:00 | � | 8.84 |
| 10/09/2026 22:00 | 16857 | 8.84 |
| 10/09/2026 21:59 | 20 | 8.82 |
| 10/09/2026 21:59 | 22 | 8.82 |
| 10/09/2026 21:59 | 15 | 8.83 |
| 10/09/2026 21:59 | 6 | 8.83 |
| 10/09/2026 21:59 | 5 | 8.83 |
| 10/09/2026 21:59 | 34 | 8.83 |
| 10/09/2026 21:59 | 1 | 8.83 |
| 10/09/2026 21:59 | 6 | 8.82 |
| 10/09/2026 21:59 | 98 | 8.82 |
| 10/09/2026 21:59 | 4 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 58 | 8.82 |
| 10/09/2026 21:59 | 19 | 8.83 |
| 10/09/2026 21:59 | 200 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 18 | 8.82 |
| 10/09/2026 21:59 | 200 | 8.82 |
| 10/09/2026 21:59 | 30 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 4 | 8.82 |
| 10/09/2026 21:59 | 1 | 8.835 |
| 10/09/2026 21:59 | 200 | 8.835 |
| 10/09/2026 21:59 | 4 | 8.83 |
| 10/09/2026 21:59 | 6 | 8.84 |
| 10/09/2026 21:59 | 96 | 8.84 |
| 10/09/2026 21:59 | 90 | 8.83 |
| 10/09/2026 21:59 | 28 | 8.84 |
| 10/09/2026 21:59 | 4 | 8.83 |
| 10/09/2026 21:59 | 42 | 8.83 |
| 10/09/2026 21:59 | 21 | 8.83 |
| 10/09/2026 21:59 | 6 | 8.83 |
| 10/09/2026 21:59 | 16 | 8.83 |
| 10/09/2026 21:59 | 3 | 8.84 |
| 10/09/2026 21:59 | 7 | 8.84 |
| 10/09/2026 21:59 | 1 | 8.84 |
| 10/09/2026 21:59 | 4 | 8.84 |
| 10/09/2026 21:59 | 96 | 8.84 |
| 10/09/2026 21:59 | 8 | 8.84 |
| 10/09/2026 21:59 | 6 | 8.84 |
| 10/09/2026 21:59 | 100 | 8.84 |
| 10/09/2026 21:59 | 14 | 8.84 |
| 10/09/2026 21:59 | 70 | 8.84 |
| 10/09/2026 21:59 | 130 | 8.84 |
| 10/09/2026 21:59 | 9 | 8.84 |
| 10/09/2026 21:59 | 70 | 8.84 |
| 10/09/2026 21:59 | 1 | 8.845 |
| 10/09/2026 21:59 | 6 | 8.845 |
| 10/09/2026 21:59 | 90 | 8.84 |
| 10/09/2026 21:59 | 131 | 8.84 |
| 10/09/2026 21:59 | 217 | 8.84 |
| 10/09/2026 21:59 | 26 | 8.83 |
| 10/09/2026 21:59 | 11 | 8.83 |
| 10/09/2026 21:59 | 118 | 8.83 |
| 10/09/2026 21:59 | 82 | 8.83 |
| 10/09/2026 21:59 | 83 | 8.84 |
| 10/09/2026 21:59 | 100 | 8.84 |
| 10/09/2026 21:59 | 200 | 8.84 |
| 10/09/2026 21:59 | 1 | 8.84 |
| 10/09/2026 21:59 | 296 | 8.84 |
| 10/09/2026 21:59 | 296 | 8.84 |
| 10/09/2026 21:59 | 17 | 8.83 |
| 10/09/2026 21:59 | 11 | 8.83 |
| 10/09/2026 21:59 | 1 | 8.83 |
| 10/09/2026 21:59 | 39 | 8.83 |
| 10/09/2026 21:59 | 1 | 8.83 |
| 10/09/2026 21:59 | 9 | 8.83 |
| 10/09/2026 21:59 | 4 | 8.84 |
| 10/09/2026 21:59 | 9 | 8.83 |
| 10/09/2026 21:59 | 1 | 8.83 |
| 10/09/2026 21:59 | 1 | 8.83 |
| 10/09/2026 21:59 | 9 | 8.83 |
| 10/09/2026 21:59 | 2 | 8.83 |
| 10/09/2026 21:59 | 9 | 8.83 |
| 10/09/2026 21:59 | 1 | 8.83 |
| 10/09/2026 21:59 | 300 | 8.84 |
| 10/09/2026 21:59 | 34 | 8.84 |
| 10/09/2026 21:59 | 200 | 8.84 |
| 10/09/2026 21:59 | 100 | 8.84 |
| 10/09/2026 21:59 | 200 | 8.84 |
| 10/09/2026 21:59 | 1 | 8.84 |
| 10/09/2026 21:58 | 10 | 8.84 |
| 10/09/2026 21:58 | 2 | 8.84 |
| 10/09/2026 21:58 | 2 | 8.84 |
| 10/09/2026 21:58 | 10 | 8.84 |
| 10/09/2026 21:58 | 8 | 8.85 |
| 10/09/2026 21:57 | 18 | 8.84 |
| 10/09/2026 21:57 | 12 | 8.84 |
| 10/09/2026 21:57 | 36 | 8.84 |
| 10/09/2026 21:57 | 99 | 8.84 |
| 10/09/2026 21:57 | 1 | 8.84 |
| 10/09/2026 21:57 | 15 | 8.84 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 22 | 8.84 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 15 | 8.84 |
| 10/09/2026 21:57 | 22 | 8.84 |
| 10/09/2026 21:56 | 20 | 8.84 |
| 10/09/2026 21:55 | 1 | 8.85 |
| 10/09/2026 21:55 | 99 | 8.85 |
| 10/09/2026 21:55 | 67 | 8.85 |
| 10/09/2026 21:55 | 128 | 8.85 |
| 10/09/2026 21:55 | 59 | 8.85 |
| 10/09/2026 21:55 | 100 | 8.85 |
| 10/09/2026 21:55 | 8 | 8.85 |
| 10/09/2026 21:55 | 5 | 8.85 |
| 10/09/2026 21:55 | 200 | 8.84 |
| 10/09/2026 21:55 | 19 | 8.84 |
| 10/09/2026 21:55 | 6 | 8.84 |
| 10/09/2026 21:55 | 44 | 8.84 |
| 10/09/2026 21:55 | 47 | 8.84 |
| 10/09/2026 21:55 | 40 | 8.84 |
| 10/09/2026 21:55 | 5 | 8.84 |
| 10/09/2026 21:55 | 25 | 8.83 |
| 10/09/2026 21:55 | 106 | 8.83 |
| 10/09/2026 21:55 | 30 | 8.83 |
| 10/09/2026 21:55 | 100 | 8.83 |
| 10/09/2026 21:55 | 50 | 8.83 |
| 10/09/2026 21:55 | 50 | 8.83 |
| 10/09/2026 21:55 | 36 | 8.83 |
| 10/09/2026 21:55 | 3 | 8.83 |
| 10/09/2026 21:55 | 2 | 8.83 |
| 10/09/2026 21:55 | 2 | 8.83 |
| 10/09/2026 21:55 | 100 | 8.83 |
| 10/09/2026 21:55 | 3 | 8.82 |
| 10/09/2026 21:55 | 3 | 8.82 |
| 10/09/2026 21:55 | 2 | 8.82 |
| 10/09/2026 21:55 | 2 | 8.82 |
| 10/09/2026 21:55 | 22 | 8.82 |
| 10/09/2026 21:55 | 78 | 8.82 |
| 10/09/2026 21:55 | 90 | 8.82 |
| 10/09/2026 21:55 | 27 | 8.81 |
| 10/09/2026 21:54 | 1 | 8.81 |
| 10/09/2026 21:54 | 4 | 8.81 |
| 10/09/2026 21:54 | 126 | 8.80 |
| 10/09/2026 21:53 | 39 | 8.80 |
| 10/09/2026 21:53 | 100 | 8.80 |
| 10/09/2026 21:53 | 25 | 8.81 |
| 10/09/2026 21:53 | 22 | 8.81 |
| 10/09/2026 21:53 | 10 | 8.81 |
| 10/09/2026 21:53 | 52 | 8.81 |
| 10/09/2026 21:53 | 9 | 8.82 |
| 10/09/2026 21:53 | 1 | 8.82 |
| 10/09/2026 21:53 | 5 | 8.82 |
| 10/09/2026 21:53 | 100 | 8.81 |
| 10/09/2026 21:53 | 10 | 8.80 |
| 10/09/2026 21:53 | 169 | 8.80 |
| 10/09/2026 21:53 | 100 | 8.80 |
| 10/09/2026 21:53 | 1 | 8.80 |
| 10/09/2026 21:53 | 53 | 8.80 |
| 10/09/2026 21:53 | 100 | 8.80 |
| 10/09/2026 21:53 | 26 | 8.80 |
| 10/09/2026 21:53 | 24 | 8.80 |
| 10/09/2026 21:53 | 1 | 8.80 |
| 10/09/2026 21:53 | 1 | 8.80 |
| 10/09/2026 21:53 | 100 | 8.80 |
| 10/09/2026 21:53 | 83 | 8.80 |
| 10/09/2026 21:53 | 6 | 8.80 |
| 10/09/2026 21:52 | 29 | 8.815 |
| 10/09/2026 21:52 | 53 | 8.815 |
| 10/09/2026 21:51 | 1 | 8.82 |
| 10/09/2026 21:50 | 197 | 8.81 |
| 10/09/2026 21:50 | 1 | 8.81 |
| 10/09/2026 21:48 | 1 | 8.81 |
| 10/09/2026 21:44 | 6 | 8.815 |
| 10/09/2026 21:44 | 104 | 8.82 |
| 10/09/2026 21:44 | 100 | 8.82 |
| 10/09/2026 21:44 | 100 | 8.82 |
| 10/09/2026 21:44 | 200 | 8.83 |
| 10/09/2026 21:44 | 200 | 8.83 |
| 10/09/2026 21:44 | 14 | 8.83 |
| 10/09/2026 21:43 | 300 | 8.83 |
| 10/09/2026 21:41 | 100 | 8.83 |
| 10/09/2026 21:41 | 8 | 8.83 |
| 10/09/2026 21:41 | 19 | 8.83 |
| 10/09/2026 21:41 | 73 | 8.83 |
| 10/09/2026 21:41 | 300 | 8.82 |
| 10/09/2026 21:41 | 100 | 8.82 |
| 10/09/2026 21:40 | 2 | 8.815 |
| 10/09/2026 21:39 | 124 | 8.82 |
| 10/09/2026 21:39 | 100 | 8.81 |
| 10/09/2026 21:39 | 10 | 8.815 |
| 10/09/2026 21:39 | 30 | 8.815 |
| 10/09/2026 21:39 | 75 | 8.815 |
| 10/09/2026 21:39 | 25 | 8.815 |
| 10/09/2026 21:38 | 101 | 8.81 |
| 10/09/2026 21:38 | 100 | 8.81 |
| 10/09/2026 21:38 | 100 | 8.81 |
| 10/09/2026 21:38 | 100 | 8.81 |
| 10/09/2026 21:38 | 65 | 8.81 |
| 10/09/2026 21:38 | 11 | 8.81 |
| 10/09/2026 21:38 | 100 | 8.81 |
| 10/09/2026 21:35 | 200 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 1 | 8.82 |
| 10/09/2026 21:33 | 2 | 8.82 |
| 10/09/2026 21:33 | 2 | 8.82 |
| 10/09/2026 21:33 | 2 | 8.82 |
| 10/09/2026 21:32 | 2 | 8.82 |
| 10/09/2026 21:32 | 2 | 8.82 |
| 10/09/2026 21:32 | 2 | 8.82 |
| 10/09/2026 21:32 | 2 | 8.82 |
| 10/09/2026 21:32 | 2 | 8.82 |
| 10/09/2026 21:32 | 2 | 8.82 |
| 10/09/2026 21:32 | 2 | 8.82 |
| 10/09/2026 21:32 | 2 | 8.82 |
| 10/09/2026 21:32 | 5 | 8.82 |
| 10/09/2026 21:32 | 5 | 8.82 |
| 10/09/2026 21:32 | 5 | 8.82 |
| 10/09/2026 21:32 | 10 | 8.82 |
| 10/09/2026 21:31 | 18 | 8.82 |
| 10/09/2026 21:31 | 54 | 8.82 |
| 10/09/2026 21:31 | 46 | 8.82 |
| 10/09/2026 21:31 | 100 | 8.82 |
| 10/09/2026 21:31 | 100 | 8.83 |
| 10/09/2026 21:31 | 100 | 8.83 |
| 10/09/2026 21:31 | 100 | 8.84 |
| 10/09/2026 21:31 | 23 | 8.84 |
| 10/09/2026 21:31 | 100 | 8.84 |
| 10/09/2026 21:30 | 1 | 8.83 |
| 10/09/2026 21:30 | 1 | 8.83 |
| 10/09/2026 21:30 | 10 | 8.83 |
| 10/09/2026 21:30 | 290 | 8.83 |
| 10/09/2026 21:30 | 10 | 8.83 |
| 10/09/2026 21:30 | 6 | 8.83 |
| 10/09/2026 21:30 | 25 | 8.83 |
| 10/09/2026 21:30 | 4 | 8.83 |
| 10/09/2026 21:30 | 100 | 8.83 |
| 10/09/2026 21:29 | 100 | 8.84 |
| 10/09/2026 21:29 | 19 | 8.85 |
| 10/09/2026 21:29 | 11 | 8.85 |
| 10/09/2026 21:29 | 5 | 8.84 |
| 10/09/2026 21:29 | 12 | 8.82 |
| 10/09/2026 21:26 | 100 | 8.83 |
| 10/09/2026 21:26 | 100 | 8.83 |
| 10/09/2026 21:26 | 100 | 8.83 |
| 10/09/2026 21:22 | 44 | 8.85 |
| 10/09/2026 21:22 | 80 | 8.835 |
| 10/09/2026 21:22 | 75 | 8.835 |
| 10/09/2026 21:22 | 1 | 8.835 |
| 10/09/2026 21:21 | 45 | 8.80 |
| 10/09/2026 21:21 | 10 | 8.81 |
| 10/09/2026 21:21 | 100 | 8.81 |
| 10/09/2026 21:18 | 59 | 8.81 |
| 10/09/2026 21:18 | 11 | 8.81 |
| 10/09/2026 21:18 | 30 | 8.81 |
| 10/09/2026 21:14 | 77 | 8.83 |
| 10/09/2026 21:08 | 200 | 8.85 |
| 10/09/2026 21:08 | 93 | 8.85 |
| 10/09/2026 21:08 | 68 | 8.91 |
| 10/09/2026 21:08 | 32 | 8.91 |
| 10/09/2026 21:08 | 1 | 8.93 |
| 10/09/2026 21:06 | 10 | 8.94 |
| 10/09/2026 21:05 | 28 | 8.94 |
| 10/09/2026 21:05 | 100 | 8.94 |
| 10/09/2026 21:05 | 100 | 8.93 |
| 10/09/2026 21:05 | 200 | 8.93 |
| 10/09/2026 21:05 | 200 | 8.93 |
| 10/09/2026 21:05 | 100 | 8.92 |
| 10/09/2026 21:05 | 10 | 8.905 |
| 10/09/2026 21:05 | 30 | 8.905 |
| 10/09/2026 21:05 | 10 | 8.905 |
| 10/09/2026 21:05 | 10 | 8.905 |
| 10/09/2026 21:03 | 4 | 8.89 |
| 10/09/2026 21:03 | 96 | 8.89 |
| 10/09/2026 21:02 | 2 | 8.89 |
| 10/09/2026 21:02 | 1 | 8.89 |
| 10/09/2026 21:02 | 1 | 8.89 |
| 10/09/2026 21:01 | 10 | 8.91 |
| 10/09/2026 21:01 | 25 | 8.91 |
| 10/09/2026 21:01 | 25 | 8.91 |
| 10/09/2026 21:01 | 20 | 8.91 |
| 10/09/2026 21:01 | 8 | 8.91 |
| 10/09/2026 21:01 | 8 | 8.91 |
| 10/09/2026 21:01 | 30 | 8.91 |
| 10/09/2026 21:01 | 15 | 8.91 |
| 10/09/2026 21:01 | 50 | 8.91 |
| 10/09/2026 21:01 | 80 | 8.91 |
| 10/09/2026 21:01 | 88 | 8.90 |
| 10/09/2026 21:01 | 97 | 8.91 |
| 10/09/2026 21:01 | 100 | 8.91 |
| 10/09/2026 21:01 | 28 | 8.93 |
| 10/09/2026 21:01 | 85 | 8.93 |
| 10/09/2026 21:01 | 39 | 8.93 |
| 10/09/2026 21:01 | 10 | 8.93 |
| 10/09/2026 21:01 | 6 | 8.93 |
| 10/09/2026 21:01 | 38 | 8.93 |
| 10/09/2026 21:01 | 61 | 8.93 |
| 10/09/2026 21:01 | 39 | 8.93 |
| 10/09/2026 21:01 | 28 | 8.93 |
| 10/09/2026 21:01 | 33 | 8.93 |
| 10/09/2026 21:01 | 100 | 8.95 |
| 10/09/2026 21:01 | 9 | 8.95 |
| 10/09/2026 21:01 | 23 | 8.95 |
| 10/09/2026 21:01 | 134 | 8.95 |
| 10/09/2026 21:01 | 100 | 8.96 |
| 10/09/2026 20:59 | 1 | 8.975 |
| 10/09/2026 20:54 | 100 | 8.975 |
| 10/09/2026 20:54 | 100 | 8.975 |
| 10/09/2026 20:48 | 100 | 8.96 |
| 10/09/2026 20:48 | 4 | 8.96 |
| 10/09/2026 20:43 | 10 | 8.95 |
| 10/09/2026 20:43 | 5 | 8.955 |
| 10/09/2026 20:43 | 20 | 8.955 |
| 10/09/2026 20:43 | 22 | 8.955 |
| 10/09/2026 20:43 | 20 | 8.955 |
| 10/09/2026 20:43 | 38 | 8.955 |
| 10/09/2026 20:43 | 10 | 8.955 |
| 10/09/2026 20:43 | 20 | 8.955 |
| 10/09/2026 20:43 | 10 | 8.955 |
| 10/09/2026 20:43 | 20 | 8.955 |
| 10/09/2026 20:43 | 45 | 8.96 |
| 10/09/2026 20:43 | 91 | 8.96 |
| 10/09/2026 20:42 | 20 | 8.97 |
| 10/09/2026 20:42 | 100 | 8.97 |
| 10/09/2026 20:42 | 97 | 8.97 |
| 10/09/2026 20:40 | 100 | 8.98 |
| 10/09/2026 20:40 | 20 | 8.97 |
| 10/09/2026 20:40 | 20 | 8.97 |
| 10/09/2026 20:40 | 10 | 8.97 |
| 10/09/2026 20:40 | 10 | 8.97 |
| 10/09/2026 20:38 | 10 | 8.96 |
| 10/09/2026 20:38 | 10 | 8.96 |
| 10/09/2026 20:38 | 70 | 8.96 |
| 10/09/2026 20:38 | 10 | 8.955 |
| 10/09/2026 20:38 | 20 | 8.955 |
| 10/09/2026 20:38 | 10 | 8.955 |
| 10/09/2026 20:38 | 10 | 8.955 |
| 10/09/2026 20:38 | 30 | 8.96 |
| 10/09/2026 20:36 | 23 | 8.95 |
| 10/09/2026 20:35 | 13 | 8.93 |
| 10/09/2026 20:35 | 100 | 8.92 |
| 10/09/2026 20:35 | 100 | 8.90 |
| 10/09/2026 20:35 | 100 | 8.915 |
| 10/09/2026 20:35 | 100 | 8.915 |
| 10/09/2026 20:34 | 300 | 8.915 |
| 10/09/2026 20:34 | 10 | 8.915 |
| 10/09/2026 20:34 | 10 | 8.915 |
| 10/09/2026 20:34 | 18 | 8.915 |
| 10/09/2026 20:34 | 78 | 8.915 |
| 10/09/2026 20:34 | 30 | 8.915 |
| 10/09/2026 20:34 | 28 | 8.915 |
| 10/09/2026 20:34 | 11 | 8.91 |
| 10/09/2026 20:34 | 90 | 8.91 |
| 10/09/2026 20:34 | 89 | 8.91 |
| 10/09/2026 20:31 | 10 | 8.92 |
| 10/09/2026 20:31 | 8 | 8.92 |
| 10/09/2026 20:31 | 2 | 8.92 |
| 10/09/2026 20:31 | 8 | 8.92 |
| 10/09/2026 20:31 | 10 | 8.92 |
| 10/09/2026 20:31 | 80 | 8.92 |
| 10/09/2026 20:31 | 73 | 8.92 |
| 10/09/2026 20:31 | 27 | 8.92 |
| 10/09/2026 20:31 | 88 | 8.92 |
| 10/09/2026 20:22 | 100 | 8.91 |
| 10/09/2026 20:22 | 100 | 8.91 |
| 10/09/2026 20:22 | 100 | 8.90 |
| 10/09/2026 20:22 | 14 | 8.91 |
| 10/09/2026 20:22 | 200 | 8.91 |
| 10/09/2026 20:22 | 1 | 8.90 |
| 10/09/2026 20:22 | 1 | 8.90 |
| 10/09/2026 20:22 | 1 | 8.90 |
| 10/09/2026 20:22 | 1 | 8.90 |
| 10/09/2026 20:22 | 300 | 8.895 |
| 10/09/2026 20:22 | 71 | 8.89 |
| 10/09/2026 20:22 | 100 | 8.89 |
| 10/09/2026 20:22 | 100 | 8.89 |
| 10/09/2026 20:22 | 100 | 8.89 |
| 10/09/2026 20:22 | 18 | 8.89 |
| 10/09/2026 20:22 | 312 | 8.91 |
| 10/09/2026 20:22 | 548 | 8.91 |
| 10/09/2026 20:22 | 140 | 8.91 |
| 10/09/2026 20:22 | 100 | 8.92 |
| 10/09/2026 20:22 | 900 | 8.92 |
| 10/09/2026 20:22 | 100 | 8.92 |
| 10/09/2026 20:22 | 12 | 8.93 |
| 10/09/2026 20:22 | 1000 | 8.93 |
| 10/09/2026 20:22 | 30 | 8.94 |
| 10/09/2026 20:22 | 610 | 8.94 |
| 10/09/2026 20:18 | 30 | 8.95 |
| 10/09/2026 20:18 | 400 | 8.95 |
| 10/09/2026 20:18 | 74 | 8.95 |
| 10/09/2026 20:16 | 6 | 8.96 |
| 10/09/2026 20:16 | 8 | 8.98 |
| 10/09/2026 20:16 | 69 | 8.98 |
| 10/09/2026 20:16 | 9 | 8.97 |
| 10/09/2026 20:16 | 77 | 8.98 |
| 10/09/2026 20:16 | 4 | 8.98 |
| 10/09/2026 20:16 | 8 | 8.98 |
| 10/09/2026 20:16 | 4 | 8.98 |
| 10/09/2026 20:16 | 92 | 8.98 |
| 10/09/2026 20:16 | 80 | 8.97 |
| 10/09/2026 20:16 | 63 | 8.97 |
| 10/09/2026 20:16 | 50 | 8.97 |
| 10/09/2026 20:16 | 4 | 8.99 |
| 10/09/2026 20:16 | 96 | 8.99 |
| 10/09/2026 20:16 | 4 | 8.99 |
| 10/09/2026 20:16 | 11 | 8.98 |
| 10/09/2026 20:16 | 42 | 8.98 |
| 10/09/2026 20:16 | 31 | 8.98 |
| 10/09/2026 20:16 | 62 | 8.98 |
| 10/09/2026 20:16 | 3 | 8.98 |
| 10/09/2026 20:16 | 100 | 8.99 |
| 10/09/2026 20:16 | 36 | 8.99 |
| 10/09/2026 20:16 | 47 | 8.99 |
| 10/09/2026 20:16 | 83 | 8.99 |
| 10/09/2026 20:16 | 20 | 8.99 |
| 10/09/2026 20:16 | 100 | 8.99 |
| 10/09/2026 20:16 | 200 | 8.99 |
| 10/09/2026 20:16 | 100 | 9.00 |
| 10/09/2026 20:16 | 100 | 9.00 |
| 10/09/2026 20:15 | 39 | 9.005 |
| 10/09/2026 20:15 | 3 | 9.005 |
| 10/09/2026 20:15 | 10 | 9.005 |
| 10/09/2026 20:15 | 10 | 9.005 |
| 10/09/2026 20:11 | 10 | 9.02 |
| 10/09/2026 20:11 | 10 | 9.02 |
| 10/09/2026 20:11 | 12 | 9.02 |
| 10/09/2026 20:11 | 20 | 9.02 |
| 10/09/2026 20:05 | 10 | 9.01 |
| 10/09/2026 20:05 | 28 | 9.01 |
| 10/09/2026 20:05 | 70 | 9.00 |
| 10/09/2026 20:05 | 1 | 9.01 |
| 10/09/2026 20:05 | 1 | 9.01 |
| 10/09/2026 20:05 | 1 | 9.01 |
| 10/09/2026 20:05 | 98 | 9.01 |
| 10/09/2026 20:05 | 2 | 9.01 |
| 10/09/2026 20:02 | 76 | 9.03 |
| 10/09/2026 20:02 | 5 | 9.03 |
| 10/09/2026 20:02 | 5 | 9.015 |
| 10/09/2026 20:01 | 14 | 9.015 |
| 10/09/2026 20:01 | 30 | 9.015 |
| 10/09/2026 20:01 | 23 | 9.015 |
| 10/09/2026 20:00 | 1 | 9.00 |
| 10/09/2026 20:00 | 20 | 9.015 |
| 10/09/2026 19:57 | 1 | 9.01 |
| 10/09/2026 19:56 | 23 | 9.00 |
| 10/09/2026 19:56 | 20 | 9.00 |
| 10/09/2026 19:56 | 12 | 9.01 |
| 10/09/2026 19:56 | 42 | 9.02 |
| 10/09/2026 19:56 | 58 | 9.02 |
| 10/09/2026 19:56 | 58 | 9.02 |
| 10/09/2026 19:56 | 100 | 9.02 |
| 10/09/2026 19:56 | 100 | 9.02 |
| 10/09/2026 19:56 | 18 | 9.02 |
| 10/09/2026 19:56 | 100 | 9.02 |
| 10/09/2026 19:56 | 90 | 9.02 |
| 10/09/2026 19:55 | 100 | 9.03 |
| 10/09/2026 19:54 | 25 | 9.045 |
| 10/09/2026 19:54 | 10 | 9.04 |
| 10/09/2026 19:53 | 10 | 9.025 |
| 10/09/2026 19:51 | 100 | 9.02 |
| 10/09/2026 19:50 | 1 | 9.00 |
| 10/09/2026 19:50 | 10 | 8.99 |
| 10/09/2026 19:50 | 10 | 8.98 |
| 10/09/2026 19:50 | 3 | 8.98 |
| 10/09/2026 19:49 | 15 | 8.99 |
| 10/09/2026 19:49 | 2 | 8.99 |
| 10/09/2026 19:49 | 2 | 8.99 |
| 10/09/2026 19:49 | 10 | 8.99 |
| 10/09/2026 19:49 | 10 | 8.99 |
| 10/09/2026 19:49 | 10 | 8.985 |
| 10/09/2026 19:43 | 100 | 8.98 |
| 10/09/2026 19:42 | 2 | 8.97 |
| 10/09/2026 19:42 | 18 | 8.97 |
| 10/09/2026 19:42 | 20 | 8.985 |
| 10/09/2026 19:39 | 92 | 8.985 |
| 10/09/2026 19:39 | 8 | 8.985 |
| 10/09/2026 19:39 | 2 | 8.985 |
| 10/09/2026 19:39 | 30 | 8.99 |
| 10/09/2026 19:39 | 55 | 8.99 |
| 10/09/2026 19:39 | 100 | 8.995 |
| 10/09/2026 19:38 | 1 | 8.99 |
| 10/09/2026 19:38 | 100 | 8.99 |
| 10/09/2026 19:35 | 99 | 8.98 |
| 10/09/2026 19:33 | 70 | 8.97 |
| 10/09/2026 19:33 | 100 | 8.97 |
| 10/09/2026 19:33 | 100 | 8.97 |
| 10/09/2026 19:32 | 17 | 8.965 |
| 10/09/2026 19:32 | 100 | 8.97 |
| 10/09/2026 19:32 | 100 | 8.97 |
| 10/09/2026 19:32 | 8 | 8.985 |
| 10/09/2026 19:31 | 40 | 8.99 |
| 10/09/2026 19:30 | 1 | 8.98 |
| 10/09/2026 19:30 | 1 | 8.98 |
| 10/09/2026 19:30 | 100 | 8.98 |
| 10/09/2026 19:30 | 100 | 8.965 |
| 10/09/2026 19:30 | 100 | 8.96 |
| 10/09/2026 19:30 | 28 | 8.95 |
| 10/09/2026 19:30 | 8 | 8.94 |
| 10/09/2026 19:30 | 44 | 8.94 |
| 10/09/2026 19:30 | 46 | 8.94 |
| 10/09/2026 19:30 | 1 | 8.93 |
| 10/09/2026 19:30 | 1 | 8.93 |
| 10/09/2026 19:28 | 3 | 8.91 |
| 10/09/2026 19:26 | 6 | 8.92 |
| 10/09/2026 19:26 | 1 | 8.92 |
| 10/09/2026 19:17 | 7 | 8.92 |
| 10/09/2026 19:17 | 10 | 8.915 |
| 10/09/2026 19:13 | 14 | 8.91 |
| 10/09/2026 19:13 | 175 | 8.91 |
| 10/09/2026 19:13 | 25 | 8.91 |
| 10/09/2026 19:12 | 10 | 8.92 |
| 10/09/2026 19:12 | 10 | 8.92 |
| 10/09/2026 19:12 | 10 | 8.92 |
| 10/09/2026 19:12 | 10 | 8.92 |
| 10/09/2026 19:10 | 10 | 8.91 |
| 10/09/2026 19:10 | 27 | 8.91 |
| 10/09/2026 19:10 | 88 | 8.91 |
| 10/09/2026 19:10 | 12 | 8.91 |
| 10/09/2026 19:09 | 35 | 8.92 |
| 10/09/2026 19:09 | 14 | 8.92 |
| 10/09/2026 19:08 | 16 | 8.925 |
| 10/09/2026 19:08 | 10 | 8.93 |
| 10/09/2026 19:08 | 30 | 8.93 |
| 10/09/2026 19:08 | 70 | 8.93 |
| 10/09/2026 19:08 | 13 | 8.93 |
| 10/09/2026 19:08 | 9 | 8.93 |
| 10/09/2026 19:08 | 1 | 8.925 |
| 10/09/2026 19:08 | 9 | 8.925 |
| 10/09/2026 19:07 | 26 | 8.925 |
| 10/09/2026 19:06 | 15 | 8.93 |
| 10/09/2026 19:06 | 24 | 8.93 |
| 10/09/2026 19:06 | 2 | 8.93 |
| 10/09/2026 19:06 | 10 | 8.93 |
| 10/09/2026 19:00 | 10 | 8.925 |
| 10/09/2026 19:00 | 3 | 8.925 |
| 10/09/2026 19:00 | 3 | 8.925 |
| 10/09/2026 18:59 | 25 | 8.925 |
| 10/09/2026 18:58 | 3 | 8.92 |
| 10/09/2026 18:57 | 3 | 8.92 |
| 10/09/2026 18:56 | 12 | 8.92 |
| 10/09/2026 18:56 | 3 | 8.92 |
| 10/09/2026 18:56 | 10 | 8.92 |
| 10/09/2026 18:56 | 10 | 8.92 |
| 10/09/2026 18:53 | 4 | 8.93 |
| 10/09/2026 18:53 | 23 | 8.92 |
| 10/09/2026 18:53 | 1 | 8.93 |
| 10/09/2026 18:53 | 100 | 8.93 |
| 10/09/2026 18:53 | 100 | 8.94 |
| 10/09/2026 18:51 | 173 | 8.94 |
| 10/09/2026 18:51 | 25 | 8.94 |
| 10/09/2026 18:51 | 5 | 8.94 |
| 10/09/2026 18:51 | 5 | 8.94 |
| 10/09/2026 18:51 | 5 | 8.94 |
| 10/09/2026 18:51 | 5 | 8.94 |
| 10/09/2026 18:51 | 5 | 8.94 |
| 10/09/2026 18:51 | 5 | 8.94 |
| 10/09/2026 18:51 | 5 | 8.94 |
| 10/09/2026 18:51 | 5 | 8.94 |
| 10/09/2026 18:51 | 25 | 8.94 |
| 10/09/2026 18:48 | 10 | 8.93 |
| 10/09/2026 18:48 | 300 | 8.93 |
| 10/09/2026 18:46 | 10 | 8.91 |
| 10/09/2026 18:40 | 66 | 8.91 |
| 10/09/2026 18:40 | 6 | 8.91 |
| 10/09/2026 18:39 | 100 | 8.905 |
| 10/09/2026 18:39 | 5 | 8.91 |
| 10/09/2026 18:39 | 49 | 8.91 |
| 10/09/2026 18:39 | 100 | 8.92 |
| 10/09/2026 18:39 | 63 | 8.92 |
| 10/09/2026 18:39 | 34 | 8.93 |
| 10/09/2026 18:39 | 34 | 8.93 |
| 10/09/2026 18:39 | 34 | 8.93 |
| 10/09/2026 18:39 | 34 | 8.93 |
| 10/09/2026 18:39 | 39 | 8.93 |
| 10/09/2026 18:39 | 24 | 8.93 |
| 10/09/2026 18:39 | 55 | 8.93 |
| 10/09/2026 18:39 | 49 | 8.93 |
| 10/09/2026 18:39 | 100 | 8.93 |
| 10/09/2026 18:39 | 51 | 8.94 |
| 10/09/2026 18:39 | 50 | 8.94 |
| 10/09/2026 18:39 | 10 | 8.94 |
| 10/09/2026 18:39 | 2 | 8.94 |
| 10/09/2026 18:39 | 4 | 8.945 |
| 10/09/2026 18:36 | 100 | 8.945 |
| 10/09/2026 18:36 | 25 | 8.945 |
| 10/09/2026 18:36 | 25 | 8.945 |
| 10/09/2026 18:35 | 43 | 8.93 |
| 10/09/2026 18:31 | 3 | 8.945 |
| 10/09/2026 18:29 | 3 | 8.945 |
| 10/09/2026 18:28 | 7 | 8.95 |
| 10/09/2026 18:28 | 80 | 8.94 |
| 10/09/2026 18:26 | 3 | 8.925 |
| 10/09/2026 18:24 | 10 | 8.94 |
| 10/09/2026 18:24 | 10 | 8.925 |
| 10/09/2026 18:24 | 20 | 8.925 |
| 10/09/2026 18:23 | 50 | 8.925 |
| 10/09/2026 18:20 | 10 | 8.94 |
| 10/09/2026 18:20 | 10 | 8.92 |
| 10/09/2026 18:16 | 57 | 8.92 |
| 10/09/2026 18:16 | 13 | 8.925 |
| 10/09/2026 18:16 | 126 | 8.94 |
| 10/09/2026 18:16 | 100 | 8.93 |
| 10/09/2026 18:16 | 18 | 8.94 |
| 10/09/2026 18:16 | 255 | 8.93 |
| 10/09/2026 18:16 | 18 | 8.93 |
| 10/09/2026 18:12 | 100 | 8.915 |
| 10/09/2026 18:12 | 11 | 8.91 |
| 10/09/2026 18:12 | 300 | 8.93 |
| 10/09/2026 18:12 | 100 | 8.94 |
| 10/09/2026 18:12 | 100 | 8.94 |
| 10/09/2026 18:12 | 200 | 8.95 |
| 10/09/2026 18:12 | 100 | 8.90 |
| 10/09/2026 18:12 | 100 | 8.89 |
| 10/09/2026 18:03 | 100 | 8.89 |
| 10/09/2026 18:03 | 38 | 8.89 |
| 10/09/2026 18:03 | 62 | 8.89 |
| 10/09/2026 18:03 | 10 | 8.88 |
| 10/09/2026 18:03 | 10 | 8.87 |
| 10/09/2026 18:02 | 100 | 8.87 |
| 10/09/2026 17:59 | 100 | 8.885 |
| 10/09/2026 17:58 | 200 | 8.88 |
| 10/09/2026 17:58 | 100 | 8.88 |
| 10/09/2026 17:58 | 69 | 8.88 |
| 10/09/2026 17:58 | 69 | 8.89 |
| 10/09/2026 17:58 | 133 | 8.89 |
| 10/09/2026 17:38 | 10 | 8.84 |
| 10/09/2026 17:38 | 100 | 8.84 |
| 10/09/2026 17:38 | 100 | 8.835 |
| 10/09/2026 17:38 | 49 | 8.84 |
| 10/09/2026 17:38 | 100 | 8.84 |
| 10/09/2026 17:38 | 18 | 8.85 |
| 10/09/2026 17:37 | 23 | 8.86 |
| 10/09/2026 17:37 | 23 | 8.855 |
| 10/09/2026 17:37 | 49 | 8.86 |
| 10/09/2026 17:37 | 100 | 8.86 |
| 10/09/2026 17:37 | 8 | 8.87 |
| 10/09/2026 17:37 | 92 | 8.87 |
| 10/09/2026 17:37 | 8 | 8.87 |
| 10/09/2026 17:30 | 1 | 8.85 |
| 10/09/2026 17:30 | 1 | 8.84 |
| 10/09/2026 17:27 | 10 | 8.84 |
| 10/09/2026 17:27 | 18 | 8.84 |
| 10/09/2026 17:18 | 10 | 8.82 |
| 10/09/2026 17:17 | 100 | 8.81 |
| 10/09/2026 17:17 | 72 | 8.81 |
| 10/09/2026 17:17 | 28 | 8.81 |
| 10/09/2026 17:16 | 70 | 8.79 |
| 10/09/2026 17:16 | 27 | 8.79 |
| 10/09/2026 17:16 | 18 | 8.77 |
| 10/09/2026 17:16 | 35 | 8.77 |
| 10/09/2026 17:16 | 31 | 8.78 |
| 10/09/2026 17:16 | 69 | 8.78 |
| 10/09/2026 17:06 | 3 | 8.76 |
| 10/09/2026 17:06 | 63 | 8.76 |
| 10/09/2026 17:06 | 37 | 8.76 |
| 10/09/2026 17:06 | 3 | 8.77 |
| 10/09/2026 17:03 | 15 | 8.79 |
| 10/09/2026 17:03 | 1 | 8.785 |
| 10/09/2026 17:03 | 84 | 8.785 |
| 10/09/2026 17:03 | 16 | 8.785 |
| 10/09/2026 17:01 | 100 | 8.76 |
| 10/09/2026 16:54 | 31 | 8.77 |
| 10/09/2026 16:54 | 65 | 8.77 |
| 10/09/2026 16:53 | 50 | 8.78 |
| 10/09/2026 16:53 | 100 | 8.78 |
| 10/09/2026 16:53 | 100 | 8.78 |
| 10/09/2026 16:53 | 100 | 8.78 |
| 10/09/2026 16:52 | 128 | 8.77 |
| 10/09/2026 16:52 | 100 | 8.77 |
| 10/09/2026 16:52 | 7 | 8.77 |
| 10/09/2026 16:52 | 93 | 8.77 |
| 10/09/2026 16:52 | 31 | 8.77 |
| 10/09/2026 16:52 | 1182 | 8.76 |
| 10/09/2026 16:52 | 300 | 8.75 |
| 10/09/2026 16:52 | 18 | 8.75 |
| 10/09/2026 16:51 | 98 | 8.74 |
| 10/09/2026 16:51 | 102 | 8.74 |
| 10/09/2026 16:51 | 8 | 8.72 |
| 10/09/2026 16:51 | 62 | 8.715 |
| 10/09/2026 16:51 | 8 | 8.715 |
| 10/09/2026 16:50 | 100 | 8.70 |
| 10/09/2026 16:49 | 12 | 8.73 |
| 10/09/2026 16:47 | 22 | 8.735 |
| 10/09/2026 16:47 | 8 | 8.74 |
| 10/09/2026 16:47 | 10 | 8.74 |
| 10/09/2026 16:47 | 49 | 8.75 |
| 10/09/2026 16:46 | 12 | 8.76 |
| 10/09/2026 16:45 | 15 | 8.77 |
| 10/09/2026 16:45 | 34 | 8.77 |
| 10/09/2026 16:41 | 2 | 8.81 |
| 10/09/2026 16:39 | 10 | 8.805 |
| 10/09/2026 16:38 | 40 | 8.805 |
| 10/09/2026 16:38 | 50 | 8.805 |
| 10/09/2026 16:38 | 11 | 8.805 |
| 10/09/2026 16:37 | 25 | 8.795 |
| 10/09/2026 16:37 | 25 | 8.795 |
| 10/09/2026 16:37 | 25 | 8.795 |
| 10/09/2026 16:37 | 100 | 8.79 |
| 10/09/2026 16:36 | 17 | 8.815 |
| 10/09/2026 16:32 | 100 | 8.83 |
| 10/09/2026 16:32 | 18 | 8.81 |
| 10/09/2026 16:28 | 5 | 8.76 |
| 10/09/2026 16:28 | 5 | 8.76 |
| 10/09/2026 16:28 | 5 | 8.76 |
| 10/09/2026 16:28 | 5 | 8.76 |
| 10/09/2026 16:28 | 5 | 8.76 |
| 10/09/2026 16:28 | 5 | 8.76 |
| 10/09/2026 16:28 | 5 | 8.76 |
| 10/09/2026 16:28 | 5 | 8.76 |
| 10/09/2026 16:28 | 5 | 8.76 |
| 10/09/2026 16:28 | 5 | 8.76 |
| 10/09/2026 16:28 | 25 | 8.76 |
| 10/09/2026 16:28 | 25 | 8.76 |
| 10/09/2026 16:28 | 25 | 8.76 |
| 10/09/2026 16:28 | 25 | 8.76 |
| 10/09/2026 16:28 | 25 | 8.76 |
| 10/09/2026 16:28 | 25 | 8.76 |
| 10/09/2026 16:28 | 25 | 8.76 |
| 10/09/2026 16:28 | 25 | 8.76 |
| 10/09/2026 16:28 | 25 | 8.76 |
| 10/09/2026 16:28 | 25 | 8.76 |
| 10/09/2026 16:28 | 50 | 8.75 |
| 10/09/2026 16:28 | 18 | 8.75 |
| 10/09/2026 16:24 | 20 | 8.74 |
| 10/09/2026 16:24 | 300 | 8.71 |
| 10/09/2026 16:24 | 100 | 8.71 |
| 10/09/2026 16:24 | 14 | 8.71 |
| 10/09/2026 16:15 | 100 | 8.695 |
| 10/09/2026 16:15 | 25 | 8.71 |
| 10/09/2026 16:15 | 200 | 8.755 |
| 10/09/2026 16:15 | 100 | 8.755 |
| 10/09/2026 16:15 | 5 | 8.75 |
| 10/09/2026 16:15 | 100 | 8.74 |
| 10/09/2026 16:15 | 980 | 8.74 |
| 10/09/2026 16:15 | 124 | 8.74 |
| 10/09/2026 16:15 | 337 | 8.74 |
| 10/09/2026 16:15 | 100 | 8.72 |
| 10/09/2026 16:15 | 36 | 8.72 |
| 10/09/2026 16:15 | 18 | 8.72 |
| 10/09/2026 16:15 | 30 | 8.70 |
| 10/09/2026 16:15 | 69 | 8.70 |
| 10/09/2026 16:15 | 5 | 8.70 |
| 10/09/2026 16:15 | 8 | 8.675 |
| 10/09/2026 16:15 | 64 | 8.675 |
| 10/09/2026 16:15 | 10 | 8.675 |
| 10/09/2026 16:13 | 100 | 8.66 |
| 10/09/2026 16:08 | 57 | 8.66 |
| 10/09/2026 16:03 | 10 | 8.70 |
| 10/09/2026 16:02 | 40 | 8.66 |
| 10/09/2026 16:00 | 15 | 8.60 |
| 10/09/2026 15:56 | 1 | 8.56 |
| 10/09/2026 15:53 | 1 | 8.58 |
| 10/09/2026 15:53 | 3 | 8.58 |
| 10/09/2026 15:53 | 3 | 8.58 |
| 10/09/2026 15:53 | 1 | 8.58 |
| 10/09/2026 15:53 | 1 | 8.58 |
| 10/09/2026 15:53 | 4 | 8.58 |
| 10/09/2026 15:53 | 4 | 8.58 |
| 10/09/2026 15:53 | 1 | 8.58 |
| 10/09/2026 15:53 | 200 | 8.58 |
| 10/09/2026 15:53 | 54 | 8.58 |
| 10/09/2026 15:53 | 31 | 8.58 |
| 10/09/2026 15:53 | 53 | 8.58 |
| 10/09/2026 15:53 | 100 | 8.58 |
| 10/09/2026 15:52 | 10 | 8.57 |
| 10/09/2026 15:52 | 90 | 8.57 |
| 10/09/2026 15:52 | 9 | 8.59 |
| 10/09/2026 15:52 | 5 | 8.59 |
| 10/09/2026 15:52 | 4 | 8.59 |
| 10/09/2026 15:52 | 6 | 8.59 |
| 10/09/2026 15:52 | 28 | 8.59 |
| 10/09/2026 15:52 | 25 | 8.59 |
| 10/09/2026 15:52 | 5 | 8.61 |
| 10/09/2026 15:52 | 4 | 8.61 |
| 10/09/2026 15:52 | 100 | 8.61 |
| 10/09/2026 15:52 | 6 | 8.61 |
| 10/09/2026 15:52 | 131 | 8.61 |
| 10/09/2026 15:52 | 68 | 8.61 |
| 10/09/2026 15:52 | 100 | 8.60 |
| 10/09/2026 15:52 | 100 | 8.60 |
| 10/09/2026 15:52 | 27 | 8.59 |
| 10/09/2026 15:52 | 4 | 8.59 |
| 10/09/2026 15:52 | 2 | 8.59 |
| 10/09/2026 15:52 | 4 | 8.59 |
| 10/09/2026 15:52 | 31 | 8.59 |
| 10/09/2026 15:52 | 4 | 8.60 |
| 10/09/2026 15:52 | 37 | 8.60 |
| 10/09/2026 15:52 | 25 | 8.60 |
| 10/09/2026 15:52 | 75 | 8.60 |
| 10/09/2026 15:52 | 25 | 8.60 |
| 10/09/2026 15:52 | 300 | 8.60 |
| 10/09/2026 15:52 | 100 | 8.62 |
| 10/09/2026 15:52 | 100 | 8.62 |
| 10/09/2026 15:52 | 100 | 8.62 |
| 10/09/2026 15:52 | 250 | 8.62 |
| 10/09/2026 15:52 | 100 | 8.61 |
| 10/09/2026 15:52 | 251 | 8.595 |
| 10/09/2026 15:52 | 49 | 8.595 |
| 10/09/2026 15:52 | 100 | 8.60 |
| 10/09/2026 15:52 | 200 | 8.62 |
| 10/09/2026 15:52 | 300 | 8.62 |
| 10/09/2026 15:52 | 300 | 8.61 |
| 10/09/2026 15:52 | 100 | 8.61 |
| 10/09/2026 15:52 | 5 | 8.57 |
| 10/09/2026 15:52 | 100 | 8.56 |
| 10/09/2026 15:52 | 100 | 8.55 |
| 10/09/2026 15:52 | 10 | 8.52 |
| 10/09/2026 15:51 | 184 | 8.54 |
| 10/09/2026 15:51 | 14 | 8.51 |
| 10/09/2026 15:50 | 10 | 8.50 |
| 10/09/2026 15:50 | 94 | 8.55 |
| 10/09/2026 15:50 | 6 | 8.54 |
| 10/09/2026 15:50 | 14 | 8.54 |
| 10/09/2026 15:50 | 20 | 8.53 |
| 10/09/2026 15:49 | 130 | 8.52 |
| 10/09/2026 15:49 | 70 | 8.52 |
| 10/09/2026 15:49 | 180 | 8.52 |
| 10/09/2026 15:49 | 20 | 8.52 |
| 10/09/2026 15:49 | 100 | 8.52 |
| 10/09/2026 15:49 | 200 | 8.52 |
| 10/09/2026 15:49 | 170 | 8.52 |
| 10/09/2026 15:49 | 30 | 8.52 |
| 10/09/2026 15:48 | 114 | 8.51 |
| 10/09/2026 15:48 | 90 | 8.48 |
| 10/09/2026 15:48 | 37 | 8.49 |
| 10/09/2026 15:47 | 114 | 8.51 |
| 10/09/2026 15:47 | 200 | 8.51 |
| 10/09/2026 15:47 | 60 | 8.51 |
| 10/09/2026 15:47 | 140 | 8.51 |
| 10/09/2026 15:47 | 160 | 8.51 |
| 10/09/2026 15:47 | 40 | 8.51 |
| 10/09/2026 15:46 | 193 | 8.50 |
| 10/09/2026 15:46 | 61 | 8.50 |
| 10/09/2026 15:46 | 183 | 8.50 |
| 10/09/2026 15:46 | 17 | 8.50 |
| 10/09/2026 15:46 | 100 | 8.52 |
| 10/09/2026 15:46 | 100 | 8.52 |
| 10/09/2026 15:46 | 1 | 8.49 |
| 10/09/2026 15:46 | 59 | 8.49 |
| 10/09/2026 15:45 | 210 | 8.48 |
| 10/09/2026 15:45 | 4 | 8.48 |
| 10/09/2026 15:45 | 9 | 8.50 |
| 10/09/2026 15:45 | 191 | 8.50 |
| 10/09/2026 15:45 | 67 | 8.47 |
| 10/09/2026 15:45 | 100 | 8.47 |
| 10/09/2026 15:45 | 133 | 8.47 |
| 10/09/2026 15:44 | 100 | 8.50 |
| 10/09/2026 15:44 | 86 | 8.515 |
| 10/09/2026 15:44 | 100 | 8.515 |
| 10/09/2026 15:44 | 10 | 8.515 |
| 10/09/2026 15:44 | 31 | 8.51 |
| 10/09/2026 15:44 | 151 | 8.51 |
| 10/09/2026 15:44 | 49 | 8.51 |
| 10/09/2026 15:44 | 59 | 8.52 |
| 10/09/2026 15:44 | 14 | 8.52 |
| 10/09/2026 15:35 | 92 | 8.59 |
| 10/09/2026 15:35 | 100 | 8.53 |
| 10/09/2026 15:30 | 31 | 8.61 |
| 10/09/2026 15:30 | 100 | 8.61 |
| 10/09/2026 15:30 | 100 | 8.59 |
| 10/09/2026 15:30 | 82 | 8.48 |
| 10/09/2026 15:30 | 1 | 8.48 |
| 10/09/2026 15:30 | 287 | 8.48 |