Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:39:19
|
Bid
04/27/2026 -
18:01:11
|
Bid Volume |
Ask
04/27/2026 -
18:01:11
|
Ask Volume |
|---|---|---|---|---|
|
3.21
+0.03
(
+0.94% )
|
3.20
|
300 |
3.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:39 | 24 | 3.21 |
| 04/27/2026 11:39 | 4 | 3.21 |
| 04/27/2026 11:39 | 2 | 3.21 |
| 04/27/2026 11:39 | 19 | 3.21 |
| 04/27/2026 11:39 | 29 | 3.21 |
| 04/27/2026 11:39 | 8 | 3.21 |
| 04/27/2026 11:39 | 68 | 3.22 |
| 04/27/2026 11:39 | 21 | 3.2201 |
| 04/27/2026 11:39 | 40 | 3.22 |
| 04/27/2026 11:39 | 8 | 3.22 |
| 04/27/2026 11:39 | 618 | 3.22 |
| 04/27/2026 11:39 | 4 | 3.22 |
| 04/27/2026 11:39 | 100 | 3.22 |
| 04/27/2026 11:39 | 78 | 3.22 |
| 04/27/2026 11:39 | 14 | 3.22 |
| 04/27/2026 11:38 | 1 | 3.23 |
| 04/27/2026 11:38 | 1 | 3.228 |
| 04/27/2026 11:38 | 8 | 3.23 |
| 04/27/2026 11:38 | 2 | 3.22 |
| 04/27/2026 11:38 | 5 | 3.2281 |
| 04/27/2026 11:37 | 8 | 3.22 |
| 04/27/2026 11:37 | 5 | 3.23 |
| 04/27/2026 11:37 | 22 | 3.23 |
| 04/27/2026 11:37 | 8 | 3.23 |
| 04/27/2026 11:37 | 77 | 3.23 |
| 04/27/2026 11:37 | 33 | 3.23 |
| 04/27/2026 11:37 | 700 | 3.23 |
| 04/27/2026 11:37 | 300 | 3.23 |
| 04/27/2026 11:36 | 11 | 3.23 |
| 04/27/2026 11:36 | 56 | 3.23 |
| 04/27/2026 11:36 | 22 | 3.23 |
| 04/27/2026 11:36 | 22 | 3.23 |
| 04/27/2026 11:36 | 11 | 3.23 |
| 04/27/2026 11:35 | 100 | 3.23 |
| 04/27/2026 11:35 | 11 | 3.23 |
| 04/27/2026 11:35 | 100 | 3.23 |