Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.95
+0.34
(
+7.38% )
|
4.94
|
500 |
4.95
|
10,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.95 |
| 06/17/2026 22:30 | � | 4.95 |
| 06/17/2026 22:00 | � | 4.95 |
| 06/17/2026 22:00 | 204964 | 4.95 |
| 06/17/2026 21:59 | 1 | 4.945 |
| 06/17/2026 21:59 | 79 | 4.94 |
| 06/17/2026 21:59 | 21 | 4.94 |
| 06/17/2026 21:59 | 102 | 4.95 |
| 06/17/2026 21:59 | 98 | 4.945 |
| 06/17/2026 21:59 | 99 | 4.94 |
| 06/17/2026 21:59 | 1 | 4.945 |
| 06/17/2026 21:59 | 1 | 4.945 |
| 06/17/2026 21:59 | 1 | 4.945 |
| 06/17/2026 21:59 | 47 | 4.945 |
| 06/17/2026 21:59 | 2 | 4.945 |
| 06/17/2026 21:59 | 40 | 4.95 |
| 06/17/2026 21:59 | 1 | 4.95 |
| 06/17/2026 21:59 | 121 | 4.95 |
| 06/17/2026 21:59 | 196 | 4.95 |
| 06/17/2026 21:59 | 15 | 4.95 |
| 06/17/2026 21:59 | 378 | 4.95 |
| 06/17/2026 21:59 | 14 | 4.95 |
| 06/17/2026 21:59 | 54 | 4.95 |
| 06/17/2026 21:59 | 7 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 2 | 4.95 |
| 06/17/2026 21:59 | 1 | 4.95 |
| 06/17/2026 21:59 | 16 | 4.95 |
| 06/17/2026 21:59 | 3 | 4.95 |
| 06/17/2026 21:59 | 21 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 94 | 4.96 |
| 06/17/2026 21:59 | 6 | 4.96 |
| 06/17/2026 21:59 | 91 | 4.96 |
| 06/17/2026 21:59 | 3 | 4.96 |
| 06/17/2026 21:59 | 3 | 4.96 |
| 06/17/2026 21:59 | 3 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 96 | 4.96 |
| 06/17/2026 21:59 | 199 | 4.96 |
| 06/17/2026 21:59 | 405 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 1 | 4.97 |
| 06/17/2026 21:59 | 20 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 50 | 4.97 |
| 06/17/2026 21:59 | 40 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 126 | 4.96 |
| 06/17/2026 21:59 | 83 | 4.96 |
| 06/17/2026 21:59 | 36 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 36 | 4.96 |
| 06/17/2026 21:59 | 50 | 4.97 |
| 06/17/2026 21:59 | 20 | 4.97 |
| 06/17/2026 21:59 | 10 | 4.96 |
| 06/17/2026 21:59 | 4 | 4.96 |
| 06/17/2026 21:59 | 1 | 4.96 |
| 06/17/2026 21:59 | 4 | 4.96 |
| 06/17/2026 21:59 | 3 | 4.96 |
| 06/17/2026 21:59 | 5 | 4.96 |
| 06/17/2026 21:59 | 1 | 4.96 |
| 06/17/2026 21:58 | 5 | 4.96 |
| 06/17/2026 21:58 | 3 | 4.96 |
| 06/17/2026 21:58 | 1 | 4.96 |
| 06/17/2026 21:58 | 1 | 4.96 |
| 06/17/2026 21:58 | 1 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 29 | 4.96 |
| 06/17/2026 21:58 | 83 | 4.96 |
| 06/17/2026 21:58 | 13 | 4.965 |
| 06/17/2026 21:58 | 126 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 8 | 4.96 |
| 06/17/2026 21:58 | 24 | 4.96 |
| 06/17/2026 21:58 | 68 | 4.96 |
| 06/17/2026 21:58 | 60 | 4.96 |
| 06/17/2026 21:58 | 40 | 4.96 |
| 06/17/2026 21:58 | 4 | 4.955 |
| 06/17/2026 21:58 | 1 | 4.955 |
| 06/17/2026 21:58 | 16 | 4.95 |
| 06/17/2026 21:58 | 10 | 4.95 |
| 06/17/2026 21:58 | 10 | 4.95 |
| 06/17/2026 21:58 | 10 | 4.95 |
| 06/17/2026 21:58 | 10 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.95 |
| 06/17/2026 21:58 | 43 | 4.955 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 47 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 14 | 4.94 |
| 06/17/2026 21:57 | 41 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 50 | 4.94 |
| 06/17/2026 21:57 | 18 | 4.94 |
| 06/17/2026 21:57 | 12 | 4.94 |
| 06/17/2026 21:57 | 12 | 4.94 |
| 06/17/2026 21:57 | 12 | 4.94 |
| 06/17/2026 21:57 | 18 | 4.94 |
| 06/17/2026 21:57 | 30 | 4.94 |
| 06/17/2026 21:57 | 16 | 4.94 |
| 06/17/2026 21:57 | 12 | 4.94 |
| 06/17/2026 21:57 | 12 | 4.94 |
| 06/17/2026 21:57 | 8 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 90 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 62 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 5 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 20 | 4.94 |
| 06/17/2026 21:57 | 40 | 4.94 |
| 06/17/2026 21:57 | 6 | 4.94 |
| 06/17/2026 21:57 | 74 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 102 | 4.94 |
| 06/17/2026 21:57 | 34 | 4.94 |
| 06/17/2026 21:57 | 53 | 4.95 |
| 06/17/2026 21:57 | 17 | 4.95 |
| 06/17/2026 21:57 | 104 | 4.95 |
| 06/17/2026 21:57 | 69 | 4.95 |
| 06/17/2026 21:57 | 104 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 52 | 4.95 |
| 06/17/2026 21:57 | 70 | 4.95 |
| 06/17/2026 21:57 | 278 | 4.95 |
| 06/17/2026 21:57 | 104 | 4.95 |
| 06/17/2026 21:57 | 70 | 4.95 |
| 06/17/2026 21:57 | 104 | 4.95 |
| 06/17/2026 21:57 | 68 | 4.95 |
| 06/17/2026 21:57 | 232 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 68 | 4.95 |
| 06/17/2026 21:57 | 112 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 92 | 4.94 |
| 06/17/2026 21:57 | 96 | 4.94 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 99 | 4.93 |
| 06/17/2026 21:56 | 1 | 4.93 |
| 06/17/2026 21:56 | 99 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 73 | 4.92 |
| 06/17/2026 21:56 | 27 | 4.92 |
| 06/17/2026 21:56 | 73 | 4.92 |
| 06/17/2026 21:56 | 290 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 38 | 4.92 |
| 06/17/2026 21:56 | 73 | 4.92 |
| 06/17/2026 21:56 | 73 | 4.92 |
| 06/17/2026 21:56 | 106 | 4.92 |
| 06/17/2026 21:56 | 6 | 4.925 |
| 06/17/2026 21:56 | 4 | 4.925 |
| 06/17/2026 21:56 | 3 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 80 | 4.92 |
| 06/17/2026 21:56 | 67 | 4.92 |
| 06/17/2026 21:56 | 20 | 4.92 |
| 06/17/2026 21:56 | 6 | 4.92 |
| 06/17/2026 21:56 | 94 | 4.92 |
| 06/17/2026 21:56 | 15 | 4.92 |
| 06/17/2026 21:56 | 10 | 4.92 |
| 06/17/2026 21:56 | 16 | 4.92 |
| 06/17/2026 21:56 | 37 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 1 | 4.92 |
| 06/17/2026 21:56 | 1 | 4.92 |
| 06/17/2026 21:56 | 63 | 4.92 |
| 06/17/2026 21:56 | 20 | 4.92 |
| 06/17/2026 21:56 | 40 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 49 | 4.92 |
| 06/17/2026 21:56 | 42 | 4.92 |
| 06/17/2026 21:56 | 1 | 4.91 |
| 06/17/2026 21:56 | 2 | 4.91 |
| 06/17/2026 21:56 | 1 | 4.91 |
| 06/17/2026 21:56 | 1 | 4.91 |
| 06/17/2026 21:56 | 1 | 4.91 |
| 06/17/2026 21:56 | 110 | 4.91 |
| 06/17/2026 21:56 | 5 | 4.91 |
| 06/17/2026 21:56 | 1 | 4.91 |
| 06/17/2026 21:56 | 1 | 4.91 |
| 06/17/2026 21:56 | 2 | 4.91 |
| 06/17/2026 21:56 | 1 | 4.91 |
| 06/17/2026 21:56 | 272 | 4.91 |
| 06/17/2026 21:56 | 1 | 4.91 |
| 06/17/2026 21:56 | 100 | 4.91 |
| 06/17/2026 21:56 | 100 | 4.91 |
| 06/17/2026 21:56 | 115 | 4.91 |
| 06/17/2026 21:56 | 31 | 4.91 |
| 06/17/2026 21:56 | 100 | 4.91 |
| 06/17/2026 21:56 | 5 | 4.90 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 10 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 3 | 4.905 |
| 06/17/2026 21:54 | 10 | 4.905 |
| 06/17/2026 21:54 | 10 | 4.905 |
| 06/17/2026 21:53 | 52 | 4.90 |
| 06/17/2026 21:53 | 52 | 4.89 |
| 06/17/2026 21:53 | 52 | 4.89 |
| 06/17/2026 21:53 | 240 | 4.89 |
| 06/17/2026 21:53 | 29 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 43 | 4.89 |
| 06/17/2026 21:53 | 52 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 74 | 4.89 |
| 06/17/2026 21:53 | 300 | 4.88 |
| 06/17/2026 21:53 | 44 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.88 |
| 06/17/2026 21:53 | 154 | 4.88 |
| 06/17/2026 21:53 | 1 | 4.88 |
| 06/17/2026 21:53 | 52 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.88 |
| 06/17/2026 21:53 | 170 | 4.88 |
| 06/17/2026 21:53 | 40 | 4.88 |
| 06/17/2026 21:53 | 30 | 4.88 |
| 06/17/2026 21:53 | 52 | 4.88 |
| 06/17/2026 21:53 | 118 | 4.88 |
| 06/17/2026 21:53 | 74 | 4.88 |
| 06/17/2026 21:53 | 126 | 4.88 |
| 06/17/2026 21:53 | 27 | 4.88 |
| 06/17/2026 21:53 | 121 | 4.88 |
| 06/17/2026 21:53 | 27 | 4.88 |
| 06/17/2026 21:53 | 73 | 4.88 |
| 06/17/2026 21:53 | 155 | 4.88 |
| 06/17/2026 21:53 | 115 | 4.88 |
| 06/17/2026 21:53 | 196 | 4.88 |
| 06/17/2026 21:53 | 4 | 4.88 |
| 06/17/2026 21:53 | 37 | 4.88 |
| 06/17/2026 21:53 | 9 | 4.88 |
| 06/17/2026 21:53 | 91 | 4.88 |
| 06/17/2026 21:53 | 200 | 4.88 |
| 06/17/2026 21:53 | 24 | 4.88 |
| 06/17/2026 21:53 | 50 | 4.88 |
| 06/17/2026 21:53 | 222 | 4.88 |
| 06/17/2026 21:53 | 200 | 4.88 |
| 06/17/2026 21:53 | 4 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.88 |
| 06/17/2026 21:53 | 200 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.88 |
| 06/17/2026 21:53 | 74 | 4.88 |
| 06/17/2026 21:53 | 126 | 4.88 |
| 06/17/2026 21:53 | 27 | 4.88 |
| 06/17/2026 21:53 | 73 | 4.88 |
| 06/17/2026 21:53 | 148 | 4.88 |
| 06/17/2026 21:53 | 238 | 4.88 |
| 06/17/2026 21:53 | 155 | 4.88 |
| 06/17/2026 21:53 | 52 | 4.88 |
| 06/17/2026 21:53 | 78 | 4.88 |
| 06/17/2026 21:53 | 30 | 4.88 |
| 06/17/2026 21:53 | 22 | 4.88 |
| 06/17/2026 21:53 | 78 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 18 | 4.89 |
| 06/17/2026 21:53 | 34 | 4.89 |
| 06/17/2026 21:53 | 52 | 4.89 |
| 06/17/2026 21:53 | 31 | 4.89 |
| 06/17/2026 21:53 | 36 | 4.89 |
| 06/17/2026 21:53 | 42 | 4.89 |
| 06/17/2026 21:53 | 78 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 52 | 4.91 |
| 06/17/2026 21:53 | 100 | 4.91 |
| 06/17/2026 21:53 | 52 | 4.93 |
| 06/17/2026 21:53 | 200 | 4.92 |
| 06/17/2026 21:53 | 78 | 4.93 |
| 06/17/2026 21:53 | 78 | 4.93 |
| 06/17/2026 21:53 | 878 | 4.94 |
| 06/17/2026 21:53 | 992 | 4.94 |
| 06/17/2026 21:53 | 400 | 4.94 |
| 06/17/2026 21:53 | 300 | 4.94 |
| 06/17/2026 21:53 | 100 | 4.93 |
| 06/17/2026 21:53 | 600 | 4.91 |
| 06/17/2026 21:53 | 100 | 4.93 |
| 06/17/2026 21:53 | 100 | 4.93 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 59 | 4.88 |
| 06/17/2026 21:53 | 41 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.87 |
| 06/17/2026 21:53 | 100 | 4.87 |
| 06/17/2026 21:53 | 8 | 4.86 |
| 06/17/2026 21:53 | 200 | 4.86 |
| 06/17/2026 21:53 | 100 | 4.86 |
| 06/17/2026 21:53 | 100 | 4.86 |
| 06/17/2026 21:53 | 100 | 4.85 |
| 06/17/2026 21:53 | 5 | 4.85 |
| 06/17/2026 21:53 | 52 | 4.85 |
| 06/17/2026 21:53 | 85 | 4.85 |
| 06/17/2026 21:53 | 85 | 4.85 |
| 06/17/2026 21:53 | 15 | 4.85 |
| 06/17/2026 21:53 | 60 | 4.86 |
| 06/17/2026 21:53 | 16 | 4.86 |
| 06/17/2026 21:53 | 10 | 4.86 |
| 06/17/2026 21:53 | 120 | 4.86 |
| 06/17/2026 21:53 | 38 | 4.87 |
| 06/17/2026 21:53 | 100 | 4.87 |
| 06/17/2026 21:53 | 500 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.88 |
| 06/17/2026 21:53 | 200 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.88 |
| 06/17/2026 21:53 | 200 | 4.88 |
| 06/17/2026 21:53 | 80 | 4.88 |
| 06/17/2026 21:53 | 50 | 4.88 |
| 06/17/2026 21:53 | 9 | 4.88 |
| 06/17/2026 21:53 | 1 | 4.88 |
| 06/17/2026 21:53 | 42 | 4.88 |
| 06/17/2026 21:53 | 10 | 4.88 |
| 06/17/2026 21:53 | 44 | 4.88 |
| 06/17/2026 21:53 | 4 | 4.88 |
| 06/17/2026 21:53 | 62 | 4.88 |
| 06/17/2026 21:53 | 44 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.88 |
| 06/17/2026 21:53 | 100 | 4.88 |
| 06/17/2026 21:53 | 2 | 4.87 |
| 06/17/2026 21:53 | 9 | 4.87 |
| 06/17/2026 21:53 | 8 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:53 | 34 | 4.87 |
| 06/17/2026 21:53 | 15 | 4.87 |
| 06/17/2026 21:53 | 91 | 4.87 |
| 06/17/2026 21:53 | 9 | 4.87 |
| 06/17/2026 21:53 | 75 | 4.87 |
| 06/17/2026 21:53 | 91 | 4.86 |
| 06/17/2026 21:53 | 100 | 4.86 |
| 06/17/2026 21:53 | 43 | 4.86 |
| 06/17/2026 21:53 | 100 | 4.86 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 3 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:53 | 10 | 4.87 |
| 06/17/2026 21:52 | 116 | 4.88 |
| 06/17/2026 21:52 | 46 | 4.88 |
| 06/17/2026 21:52 | 70 | 4.88 |
| 06/17/2026 21:52 | 70 | 4.89 |
| 06/17/2026 21:52 | 2 | 4.89 |
| 06/17/2026 21:52 | 299 | 4.89 |
| 06/17/2026 21:52 | 59 | 4.89 |
| 06/17/2026 21:52 | 19 | 4.89 |
| 06/17/2026 21:52 | 122 | 4.89 |
| 06/17/2026 21:52 | 1 | 4.89 |
| 06/17/2026 21:52 | 100 | 4.89 |
| 06/17/2026 21:52 | 123 | 4.89 |
| 06/17/2026 21:52 | 210 | 4.89 |
| 06/17/2026 21:52 | 10 | 4.89 |
| 06/17/2026 21:52 | 30 | 4.89 |
| 06/17/2026 21:52 | 10 | 4.89 |
| 06/17/2026 21:52 | 117 | 4.89 |
| 06/17/2026 21:52 | 200 | 4.88 |
| 06/17/2026 21:52 | 59 | 4.88 |
| 06/17/2026 21:52 | 39 | 4.88 |
| 06/17/2026 21:52 | 44 | 4.88 |
| 06/17/2026 21:52 | 67 | 4.88 |
| 06/17/2026 21:52 | 60 | 4.86 |
| 06/17/2026 21:52 | 98 | 4.86 |
| 06/17/2026 21:52 | 100 | 4.86 |
| 06/17/2026 21:52 | 100 | 4.86 |
| 06/17/2026 21:52 | 100 | 4.845 |
| 06/17/2026 21:52 | 180 | 4.84 |
| 06/17/2026 21:52 | 100 | 4.84 |
| 06/17/2026 21:52 | 67 | 4.84 |
| 06/17/2026 21:52 | 60 | 4.84 |
| 06/17/2026 21:52 | 60 | 4.84 |
| 06/17/2026 21:52 | 40 | 4.84 |
| 06/17/2026 21:52 | 41 | 4.85 |
| 06/17/2026 21:52 | 30 | 4.86 |
| 06/17/2026 21:52 | 10 | 4.86 |
| 06/17/2026 21:52 | 60 | 4.90 |
| 06/17/2026 21:52 | 48 | 4.90 |
| 06/17/2026 21:52 | 100 | 4.90 |
| 06/17/2026 21:52 | 100 | 4.90 |
| 06/17/2026 21:52 | 100 | 4.89 |
| 06/17/2026 21:52 | 40 | 4.88 |
| 06/17/2026 21:52 | 99 | 4.88 |
| 06/17/2026 21:52 | 300 | 4.88 |
| 06/17/2026 21:52 | 53 | 4.88 |
| 06/17/2026 21:52 | 47 | 4.88 |
| 06/17/2026 21:52 | 5 | 4.88 |
| 06/17/2026 21:51 | 95 | 4.88 |
| 06/17/2026 21:51 | 5 | 4.88 |
| 06/17/2026 21:50 | 100 | 4.885 |
| 06/17/2026 21:50 | 900 | 4.89 |
| 06/17/2026 21:50 | 38 | 4.83 |
| 06/17/2026 21:50 | 30 | 4.83 |
| 06/17/2026 21:50 | 100 | 4.785 |
| 06/17/2026 21:49 | 20 | 4.75 |
| 06/17/2026 21:49 | 20 | 4.75 |
| 06/17/2026 21:49 | 66 | 4.75 |
| 06/17/2026 21:49 | 14 | 4.75 |
| 06/17/2026 21:49 | 32 | 4.75 |
| 06/17/2026 21:49 | 68 | 4.75 |
| 06/17/2026 21:49 | 100 | 4.74 |
| 06/17/2026 21:49 | 100 | 4.74 |
| 06/17/2026 21:49 | 100 | 4.73 |
| 06/17/2026 21:49 | 100 | 4.73 |
| 06/17/2026 21:49 | 119 | 4.72 |
| 06/17/2026 21:49 | 89 | 4.72 |
| 06/17/2026 21:49 | 26 | 4.72 |
| 06/17/2026 21:49 | 100 | 4.71 |
| 06/17/2026 21:49 | 7 | 4.695 |
| 06/17/2026 21:49 | 100 | 4.69 |
| 06/17/2026 21:49 | 15 | 4.69 |
| 06/17/2026 21:49 | 100 | 4.69 |
| 06/17/2026 21:49 | 10 | 4.69 |
| 06/17/2026 21:49 | 10 | 4.69 |
| 06/17/2026 21:49 | 10 | 4.69 |
| 06/17/2026 21:49 | 13 | 4.69 |
| 06/17/2026 21:49 | 17 | 4.69 |
| 06/17/2026 21:49 | 74 | 4.70 |
| 06/17/2026 21:49 | 8 | 4.70 |
| 06/17/2026 21:49 | 20 | 4.70 |
| 06/17/2026 21:49 | 60 | 4.70 |
| 06/17/2026 21:49 | 200 | 4.70 |
| 06/17/2026 21:49 | 180 | 4.70 |
| 06/17/2026 21:49 | 60 | 4.70 |
| 06/17/2026 21:47 | 10 | 4.715 |
| 06/17/2026 21:47 | 68 | 4.72 |
| 06/17/2026 21:47 | 30 | 4.72 |
| 06/17/2026 21:47 | 20 | 4.72 |
| 06/17/2026 21:46 | 10 | 4.705 |
| 06/17/2026 21:45 | 10 | 4.695 |
| 06/17/2026 21:45 | 2 | 4.70 |
| 06/17/2026 21:45 | 30 | 4.70 |
| 06/17/2026 21:45 | 3 | 4.70 |
| 06/17/2026 21:45 | 10 | 4.705 |
| 06/17/2026 21:45 | 10 | 4.705 |
| 06/17/2026 21:45 | 80 | 4.70 |
| 06/17/2026 21:45 | 20 | 4.70 |
| 06/17/2026 21:45 | 61 | 4.70 |
| 06/17/2026 21:45 | 1 | 4.70 |
| 06/17/2026 21:45 | 99 | 4.69 |
| 06/17/2026 21:45 | 99 | 4.68 |
| 06/17/2026 21:45 | 100 | 4.685 |
| 06/17/2026 21:45 | 1 | 4.68 |
| 06/17/2026 21:45 | 61 | 4.68 |
| 06/17/2026 21:45 | 18 | 4.68 |
| 06/17/2026 21:45 | 100 | 4.68 |
| 06/17/2026 21:45 | 116 | 4.68 |
| 06/17/2026 21:45 | 80 | 4.68 |
| 06/17/2026 21:45 | 100 | 4.68 |
| 06/17/2026 21:43 | 10 | 4.67 |
| 06/17/2026 21:43 | 100 | 4.67 |
| 06/17/2026 21:43 | 92 | 4.67 |
| 06/17/2026 21:43 | 75 | 4.67 |
| 06/17/2026 21:43 | 47 | 4.67 |
| 06/17/2026 21:43 | 46 | 4.67 |
| 06/17/2026 21:43 | 34 | 4.67 |
| 06/17/2026 21:43 | 53 | 4.67 |
| 06/17/2026 21:39 | 41 | 4.68 |
| 06/17/2026 21:39 | 59 | 4.68 |
| 06/17/2026 21:39 | 141 | 4.68 |
| 06/17/2026 21:39 | 59 | 4.68 |
| 06/17/2026 21:39 | 20 | 4.68 |
| 06/17/2026 21:39 | 80 | 4.68 |
| 06/17/2026 21:38 | 100 | 4.67 |
| 06/17/2026 21:38 | 80 | 4.67 |
| 06/17/2026 21:38 | 27 | 4.67 |
| 06/17/2026 21:38 | 12 | 4.67 |
| 06/17/2026 21:37 | 10 | 4.68 |
| 06/17/2026 21:37 | 1 | 4.67 |
| 06/17/2026 21:37 | 200 | 4.68 |
| 06/17/2026 21:34 | 1 | 4.68 |
| 06/17/2026 21:34 | 51 | 4.68 |
| 06/17/2026 21:34 | 8 | 4.68 |
| 06/17/2026 21:34 | 62 | 4.68 |
| 06/17/2026 21:34 | 8 | 4.68 |
| 06/17/2026 21:34 | 84 | 4.68 |
| 06/17/2026 21:34 | 8 | 4.68 |
| 06/17/2026 21:34 | 90 | 4.67 |
| 06/17/2026 21:34 | 70 | 4.67 |
| 06/17/2026 21:33 | 100 | 4.67 |
| 06/17/2026 21:33 | 25 | 4.67 |
| 06/17/2026 21:33 | 3 | 4.67 |
| 06/17/2026 21:33 | 97 | 4.67 |
| 06/17/2026 21:33 | 25 | 4.67 |
| 06/17/2026 21:33 | 9 | 4.67 |
| 06/17/2026 21:33 | 51 | 4.67 |
| 06/17/2026 21:30 | 16 | 4.68 |
| 06/17/2026 21:30 | 60 | 4.68 |
| 06/17/2026 21:27 | 4 | 4.685 |
| 06/17/2026 21:27 | 100 | 4.69 |
| 06/17/2026 21:27 | 100 | 4.70 |
| 06/17/2026 21:27 | 100 | 4.70 |
| 06/17/2026 21:27 | 71 | 4.70 |
| 06/17/2026 21:27 | 14 | 4.70 |
| 06/17/2026 21:27 | 86 | 4.70 |
| 06/17/2026 21:27 | 14 | 4.70 |
| 06/17/2026 21:27 | 76 | 4.70 |
| 06/17/2026 21:26 | 28 | 4.69 |
| 06/17/2026 21:25 | 1 | 4.68 |
| 06/17/2026 21:25 | 1 | 4.68 |
| 06/17/2026 21:25 | 10 | 4.685 |
| 06/17/2026 21:25 | 24 | 4.68 |
| 06/17/2026 21:25 | 1 | 4.68 |
| 06/17/2026 21:25 | 20 | 4.68 |
| 06/17/2026 21:25 | 1 | 4.68 |
| 06/17/2026 21:25 | 100 | 4.68 |
| 06/17/2026 21:25 | 41 | 4.68 |
| 06/17/2026 21:25 | 63 | 4.68 |
| 06/17/2026 21:25 | 7 | 4.68 |
| 06/17/2026 21:25 | 10 | 4.67 |
| 06/17/2026 21:23 | 10 | 4.67 |
| 06/17/2026 21:23 | 89 | 4.68 |
| 06/17/2026 21:23 | 81 | 4.68 |
| 06/17/2026 21:23 | 8 | 4.68 |
| 06/17/2026 21:23 | 8 | 4.67 |
| 06/17/2026 21:23 | 27 | 4.67 |
| 06/17/2026 21:23 | 54 | 4.67 |
| 06/17/2026 21:23 | 52 | 4.67 |
| 06/17/2026 21:23 | 100 | 4.67 |
| 06/17/2026 21:23 | 29 | 4.66 |
| 06/17/2026 21:23 | 80 | 4.66 |
| 06/17/2026 21:23 | 269 | 4.66 |
| 06/17/2026 21:23 | 48 | 4.66 |
| 06/17/2026 21:23 | 10 | 4.645 |
| 06/17/2026 21:23 | 10 | 4.645 |
| 06/17/2026 21:20 | 100 | 4.645 |
| 06/17/2026 21:20 | 100 | 4.65 |
| 06/17/2026 21:20 | 77 | 4.65 |
| 06/17/2026 21:20 | 87 | 4.65 |
| 06/17/2026 21:20 | 100 | 4.64 |
| 06/17/2026 21:20 | 31 | 4.64 |
| 06/17/2026 21:17 | 100 | 4.63 |
| 06/17/2026 21:17 | 36 | 4.63 |
| 06/17/2026 21:17 | 19 | 4.63 |
| 06/17/2026 21:17 | 1 | 4.63 |
| 06/17/2026 21:17 | 4 | 4.63 |
| 06/17/2026 21:16 | 22 | 4.63 |
| 06/17/2026 21:16 | 20 | 4.64 |
| 06/17/2026 21:14 | 10 | 4.665 |
| 06/17/2026 21:14 | 10 | 4.665 |
| 06/17/2026 21:14 | 10 | 4.67 |
| 06/17/2026 21:14 | 10 | 4.67 |
| 06/17/2026 21:13 | 5 | 4.66 |
| 06/17/2026 21:11 | 100 | 4.64 |
| 06/17/2026 21:11 | 100 | 4.64 |
| 06/17/2026 21:11 | 100 | 4.64 |
| 06/17/2026 21:11 | 100 | 4.64 |
| 06/17/2026 21:10 | 41 | 4.66 |
| 06/17/2026 21:10 | 10 | 4.66 |
| 06/17/2026 21:10 | 84 | 4.66 |
| 06/17/2026 21:10 | 271 | 4.66 |
| 06/17/2026 21:09 | 70 | 4.66 |
| 06/17/2026 21:09 | 40 | 4.66 |
| 06/17/2026 21:04 | 4 | 4.68 |
| 06/17/2026 21:03 | 16 | 4.68 |
| 06/17/2026 21:03 | 15 | 4.68 |
| 06/17/2026 21:03 | 20 | 4.69 |
| 06/17/2026 21:03 | 100 | 4.69 |
| 06/17/2026 21:00 | 10 | 4.70 |
| 06/17/2026 21:00 | 100 | 4.70 |
| 06/17/2026 20:59 | 147 | 4.69 |
| 06/17/2026 20:59 | 5 | 4.69 |
| 06/17/2026 20:59 | 141 | 4.69 |
| 06/17/2026 20:58 | 27 | 4.69 |
| 06/17/2026 20:58 | 60 | 4.70 |
| 06/17/2026 20:58 | 100 | 4.70 |
| 06/17/2026 20:58 | 31 | 4.70 |
| 06/17/2026 20:58 | 69 | 4.70 |
| 06/17/2026 20:56 | 16 | 4.72 |
| 06/17/2026 20:56 | 7 | 4.72 |
| 06/17/2026 20:56 | 100 | 4.73 |
| 06/17/2026 20:55 | 13 | 4.735 |
| 06/17/2026 20:55 | 2 | 4.735 |
| 06/17/2026 20:52 | 192 | 4.75 |
| 06/17/2026 20:52 | 8 | 4.75 |
| 06/17/2026 20:52 | 92 | 4.74 |
| 06/17/2026 20:45 | 4 | 4.735 |
| 06/17/2026 20:43 | 90 | 4.72 |
| 06/17/2026 20:43 | 69 | 4.71 |
| 06/17/2026 20:43 | 31 | 4.71 |
| 06/17/2026 20:43 | 100 | 4.71 |
| 06/17/2026 20:43 | 85 | 4.71 |
| 06/17/2026 20:43 | 67 | 4.70 |
| 06/17/2026 20:43 | 3 | 4.70 |
| 06/17/2026 20:42 | 3 | 4.70 |
| 06/17/2026 20:42 | 56 | 4.70 |
| 06/17/2026 20:42 | 17 | 4.70 |
| 06/17/2026 20:42 | 31 | 4.70 |
| 06/17/2026 20:41 | 5 | 4.69 |
| 06/17/2026 20:41 | 28 | 4.69 |
| 06/17/2026 20:41 | 1 | 4.69 |
| 06/17/2026 20:41 | 100 | 4.69 |
| 06/17/2026 20:41 | 25 | 4.70 |
| 06/17/2026 20:36 | 36 | 4.69 |
| 06/17/2026 20:36 | 40 | 4.69 |
| 06/17/2026 20:36 | 1 | 4.69 |
| 06/17/2026 20:36 | 20 | 4.69 |
| 06/17/2026 20:36 | 69 | 4.69 |
| 06/17/2026 20:36 | 31 | 4.69 |
| 06/17/2026 20:36 | 69 | 4.69 |
| 06/17/2026 20:36 | 31 | 4.69 |
| 06/17/2026 20:33 | 5 | 4.64 |
| 06/17/2026 20:33 | 56 | 4.64 |
| 06/17/2026 20:33 | 50 | 4.635 |
| 06/17/2026 20:33 | 50 | 4.64 |
| 06/17/2026 20:33 | 50 | 4.64 |
| 06/17/2026 20:33 | 90 | 4.64 |
| 06/17/2026 20:33 | 10 | 4.64 |
| 06/17/2026 20:33 | 100 | 4.64 |
| 06/17/2026 20:33 | 8 | 4.64 |
| 06/17/2026 20:33 | 12 | 4.64 |
| 06/17/2026 20:33 | 20 | 4.64 |
| 06/17/2026 20:33 | 18 | 4.64 |
| 06/17/2026 20:33 | 100 | 4.65 |
| 06/17/2026 20:33 | 8 | 4.65 |
| 06/17/2026 20:32 | 33 | 4.66 |
| 06/17/2026 20:32 | 24 | 4.66 |
| 06/17/2026 20:32 | 13 | 4.66 |
| 06/17/2026 20:32 | 87 | 4.66 |
| 06/17/2026 20:32 | 70 | 4.67 |
| 06/17/2026 20:32 | 1 | 4.67 |
| 06/17/2026 20:32 | 100 | 4.67 |
| 06/17/2026 20:31 | 2 | 4.69 |
| 06/17/2026 20:31 | 43 | 4.69 |
| 06/17/2026 20:31 | 2 | 4.69 |
| 06/17/2026 20:31 | 98 | 4.69 |
| 06/17/2026 20:31 | 30 | 4.69 |
| 06/17/2026 20:31 | 70 | 4.69 |
| 06/17/2026 20:28 | 100 | 4.67 |
| 06/17/2026 20:28 | 20 | 4.67 |
| 06/17/2026 20:28 | 40 | 4.67 |
| 06/17/2026 20:28 | 86 | 4.67 |
| 06/17/2026 20:28 | 66 | 4.67 |
| 06/17/2026 20:28 | 2 | 4.66 |
| 06/17/2026 20:28 | 1 | 4.66 |
| 06/17/2026 20:28 | 1 | 4.66 |
| 06/17/2026 20:28 | 1 | 4.66 |
| 06/17/2026 20:28 | 1 | 4.66 |
| 06/17/2026 20:28 | 1 | 4.66 |
| 06/17/2026 20:28 | 12 | 4.66 |
| 06/17/2026 20:28 | 6 | 4.66 |
| 06/17/2026 20:28 | 9 | 4.66 |
| 06/17/2026 20:28 | 100 | 4.66 |
| 06/17/2026 20:28 | 1 | 4.66 |
| 06/17/2026 20:28 | 1 | 4.66 |
| 06/17/2026 20:28 | 3 | 4.66 |
| 06/17/2026 20:28 | 1 | 4.66 |
| 06/17/2026 20:28 | 2 | 4.66 |
| 06/17/2026 20:28 | 1 | 4.66 |
| 06/17/2026 20:28 | 266 | 4.66 |
| 06/17/2026 20:28 | 6 | 4.66 |
| 06/17/2026 20:28 | 16 | 4.66 |
| 06/17/2026 20:25 | 49 | 4.66 |
| 06/17/2026 20:25 | 11 | 4.67 |
| 06/17/2026 20:25 | 49 | 4.66 |
| 06/17/2026 20:25 | 24 | 4.66 |
| 06/17/2026 20:25 | 31 | 4.66 |
| 06/17/2026 20:25 | 25 | 4.66 |
| 06/17/2026 20:25 | 20 | 4.66 |
| 06/17/2026 20:25 | 100 | 4.66 |
| 06/17/2026 20:25 | 16 | 4.67 |
| 06/17/2026 20:25 | 8 | 4.67 |
| 06/17/2026 20:21 | 15 | 4.68 |
| 06/17/2026 20:21 | 100 | 4.68 |
| 06/17/2026 20:17 | 10 | 4.67 |
| 06/17/2026 20:15 | 1 | 4.67 |
| 06/17/2026 20:15 | 1 | 4.67 |
| 06/17/2026 20:15 | 1 | 4.67 |
| 06/17/2026 20:15 | 29 | 4.67 |
| 06/17/2026 20:15 | 1 | 4.67 |
| 06/17/2026 20:15 | 1 | 4.67 |
| 06/17/2026 20:15 | 1 | 4.67 |
| 06/17/2026 20:15 | 1 | 4.67 |
| 06/17/2026 20:15 | 1 | 4.67 |
| 06/17/2026 20:15 | 1 | 4.67 |
| 06/17/2026 20:15 | 27 | 4.67 |
| 06/17/2026 20:15 | 27 | 4.67 |
| 06/17/2026 20:13 | 20 | 4.65 |
| 06/17/2026 20:13 | 100 | 4.66 |
| 06/17/2026 20:13 | 100 | 4.66 |
| 06/17/2026 20:13 | 20 | 4.66 |
| 06/17/2026 20:13 | 20 | 4.67 |
| 06/17/2026 20:12 | 8 | 4.69 |
| 06/17/2026 20:12 | 18 | 4.69 |
| 06/17/2026 20:12 | 100 | 4.69 |
| 06/17/2026 20:12 | 20 | 4.70 |
| 06/17/2026 20:12 | 15 | 4.71 |
| 06/17/2026 20:12 | 100 | 4.71 |
| 06/17/2026 20:12 | 18 | 4.71 |
| 06/17/2026 20:12 | 100 | 4.72 |
| 06/17/2026 20:12 | 18 | 4.72 |
| 06/17/2026 20:12 | 15 | 4.72 |
| 06/17/2026 20:12 | 10 | 4.73 |
| 06/17/2026 20:12 | 90 | 4.73 |
| 06/17/2026 20:12 | 10 | 4.73 |
| 06/17/2026 20:12 | 90 | 4.73 |
| 06/17/2026 20:12 | 10 | 4.73 |
| 06/17/2026 20:12 | 90 | 4.73 |
| 06/17/2026 20:12 | 10 | 4.73 |
| 06/17/2026 20:12 | 90 | 4.73 |
| 06/17/2026 20:12 | 10 | 4.73 |
| 06/17/2026 20:12 | 90 | 4.73 |
| 06/17/2026 20:12 | 10 | 4.73 |
| 06/17/2026 20:12 | 90 | 4.73 |
| 06/17/2026 20:12 | 10 | 4.73 |
| 06/17/2026 20:12 | 90 | 4.73 |
| 06/17/2026 20:12 | 10 | 4.73 |
| 06/17/2026 20:12 | 90 | 4.73 |
| 06/17/2026 20:12 | 10 | 4.73 |
| 06/17/2026 20:12 | 100 | 4.73 |
| 06/17/2026 20:12 | 100 | 4.73 |
| 06/17/2026 20:12 | 32 | 4.73 |
| 06/17/2026 20:12 | 68 | 4.73 |
| 06/17/2026 20:12 | 32 | 4.73 |
| 06/17/2026 20:12 | 92 | 4.73 |
| 06/17/2026 20:12 | 100 | 4.73 |
| 06/17/2026 20:12 | 20 | 4.73 |
| 06/17/2026 20:12 | 80 | 4.73 |
| 06/17/2026 20:12 | 20 | 4.73 |
| 06/17/2026 20:12 | 100 | 4.73 |
| 06/17/2026 20:05 | 17 | 4.70 |
| 06/17/2026 20:05 | 36 | 4.70 |
| 06/17/2026 20:05 | 28 | 4.70 |
| 06/17/2026 20:04 | 81 | 4.71 |
| 06/17/2026 20:04 | 26 | 4.71 |
| 06/17/2026 20:04 | 74 | 4.71 |
| 06/17/2026 20:04 | 34 | 4.71 |
| 06/17/2026 20:04 | 40 | 4.71 |
| 06/17/2026 20:04 | 60 | 4.71 |
| 06/17/2026 20:02 | 100 | 4.73 |
| 06/17/2026 20:02 | 3 | 4.76 |
| 06/17/2026 20:02 | 100 | 4.76 |
| 06/17/2026 20:02 | 100 | 4.76 |
| 06/17/2026 20:02 | 60 | 4.76 |
| 06/17/2026 20:02 | 21 | 4.76 |
| 06/17/2026 20:02 | 40 | 4.76 |
| 06/17/2026 20:02 | 3 | 4.775 |
| 06/17/2026 20:01 | 19 | 4.79 |
| 06/17/2026 20:01 | 41 | 4.77 |
| 06/17/2026 20:01 | 213 | 4.77 |
| 06/17/2026 20:01 | 26 | 4.77 |
| 06/17/2026 20:00 | 8 | 4.77 |
| 06/17/2026 20:00 | 1 | 4.78 |
| 06/17/2026 20:00 | 54 | 4.78 |
| 06/17/2026 20:00 | 10 | 4.78 |
| 06/17/2026 20:00 | 36 | 4.78 |
| 06/17/2026 20:00 | 100 | 4.78 |
| 06/17/2026 20:00 | 48 | 4.78 |
| 06/17/2026 20:00 | 48 | 4.81 |
| 06/17/2026 20:00 | 100 | 4.80 |
| 06/17/2026 20:00 | 100 | 4.79 |
| 06/17/2026 20:00 | 20 | 4.79 |
| 06/17/2026 20:00 | 20 | 4.79 |
| 06/17/2026 20:00 | 15 | 4.81 |
| 06/17/2026 20:00 | 20 | 4.81 |
| 06/17/2026 20:00 | 8 | 4.81 |
| 06/17/2026 20:00 | 2 | 4.82 |
| 06/17/2026 20:00 | 17 | 4.82 |
| 06/17/2026 20:00 | 25 | 4.82 |
| 06/17/2026 20:00 | 1 | 4.82 |
| 06/17/2026 20:00 | 9 | 4.82 |
| 06/17/2026 20:00 | 62 | 4.82 |
| 06/17/2026 20:00 | 4 | 4.82 |
| 06/17/2026 19:59 | 43 | 4.84 |
| 06/17/2026 19:51 | 4 | 4.86 |
| 06/17/2026 19:48 | 27 | 4.86 |
| 06/17/2026 19:48 | 40 | 4.86 |
| 06/17/2026 19:48 | 60 | 4.86 |
| 06/17/2026 19:47 | 10 | 4.85 |
| 06/17/2026 19:47 | 20 | 4.85 |
| 06/17/2026 19:47 | 44 | 4.85 |
| 06/17/2026 19:47 | 35 | 4.85 |
| 06/17/2026 19:47 | 27 | 4.85 |
| 06/17/2026 19:47 | 30 | 4.85 |
| 06/17/2026 19:47 | 8 | 4.85 |
| 06/17/2026 19:41 | 100 | 4.845 |
| 06/17/2026 19:38 | 63 | 4.84 |
| 06/17/2026 19:32 | 26 | 4.84 |
| 06/17/2026 19:32 | 28 | 4.84 |
| 06/17/2026 19:32 | 10 | 4.83 |
| 06/17/2026 19:32 | 20 | 4.83 |
| 06/17/2026 19:32 | 40 | 4.83 |
| 06/17/2026 19:32 | 274 | 4.83 |
| 06/17/2026 19:32 | 13 | 4.83 |
| 06/17/2026 19:32 | 87 | 4.83 |
| 06/17/2026 19:32 | 14 | 4.82 |
| 06/17/2026 19:21 | 100 | 4.84 |
| 06/17/2026 19:17 | 1 | 4.82 |
| 06/17/2026 19:16 | 60 | 4.84 |
| 06/17/2026 19:14 | 28 | 4.83 |
| 06/17/2026 19:14 | 48 | 4.83 |
| 06/17/2026 19:14 | 100 | 4.83 |
| 06/17/2026 19:14 | 16 | 4.83 |
| 06/17/2026 19:13 | 48 | 4.84 |
| 06/17/2026 19:13 | 96 | 4.84 |
| 06/17/2026 19:13 | 98 | 4.84 |
| 06/17/2026 19:09 | 1 | 4.82 |
| 06/17/2026 19:08 | 60 | 4.84 |
| 06/17/2026 19:08 | 100 | 4.825 |
| 06/17/2026 19:07 | 1 | 4.81 |
| 06/17/2026 19:07 | 1 | 4.81 |
| 06/17/2026 19:04 | 76 | 4.83 |
| 06/17/2026 19:04 | 75 | 4.83 |
| 06/17/2026 19:04 | 94 | 4.83 |
| 06/17/2026 19:03 | 22 | 4.82 |
| 06/17/2026 19:03 | 31 | 4.82 |
| 06/17/2026 19:02 | 24 | 4.82 |
| 06/17/2026 19:02 | 19 | 4.82 |
| 06/17/2026 19:02 | 81 | 4.82 |
| 06/17/2026 19:02 | 19 | 4.82 |
| 06/17/2026 19:02 | 35 | 4.82 |
| 06/17/2026 19:02 | 100 | 4.82 |
| 06/17/2026 19:02 | 100 | 4.82 |
| 06/17/2026 19:02 | 19 | 4.82 |
| 06/17/2026 19:02 | 81 | 4.82 |
| 06/17/2026 19:00 | 68 | 4.83 |
| 06/17/2026 19:00 | 44 | 4.83 |
| 06/17/2026 19:00 | 44 | 4.83 |
| 06/17/2026 19:00 | 44 | 4.83 |
| 06/17/2026 19:00 | 44 | 4.83 |
| 06/17/2026 19:00 | 17 | 4.83 |
| 06/17/2026 19:00 | 6 | 4.83 |
| 06/17/2026 19:00 | 27 | 4.83 |
| 06/17/2026 19:00 | 100 | 4.83 |
| 06/17/2026 19:00 | 100 | 4.83 |
| 06/17/2026 19:00 | 5 | 4.83 |
| 06/17/2026 19:00 | 50 | 4.83 |
| 06/17/2026 19:00 | 2 | 4.83 |
| 06/17/2026 19:00 | 9 | 4.84 |
| 06/17/2026 19:00 | 2 | 4.84 |
| 06/17/2026 19:00 | 5 | 4.84 |
| 06/17/2026 19:00 | 2 | 4.84 |
| 06/17/2026 19:00 | 14 | 4.84 |
| 06/17/2026 18:59 | 10 | 4.845 |
| 06/17/2026 18:59 | 3 | 4.845 |
| 06/17/2026 18:59 | 3 | 4.845 |
| 06/17/2026 18:59 | 10 | 4.845 |
| 06/17/2026 18:59 | 10 | 4.845 |
| 06/17/2026 18:57 | 16 | 4.84 |
| 06/17/2026 18:55 | 74 | 4.85 |
| 06/17/2026 18:55 | 15 | 4.85 |
| 06/17/2026 18:54 | 15 | 4.84 |
| 06/17/2026 18:50 | 1 | 4.84 |
| 06/17/2026 18:50 | 60 | 4.84 |
| 06/17/2026 18:50 | 1 | 4.84 |
| 06/17/2026 18:50 | 100 | 4.84 |
| 06/17/2026 18:50 | 100 | 4.85 |
| 06/17/2026 18:50 | 5 | 4.85 |
| 06/17/2026 18:50 | 342 | 4.85 |
| 06/17/2026 18:50 | 40 | 4.85 |
| 06/17/2026 18:50 | 202 | 4.85 |
| 06/17/2026 18:50 | 74 | 4.85 |
| 06/17/2026 18:50 | 11 | 4.85 |
| 06/17/2026 18:50 | 15 | 4.85 |
| 06/17/2026 18:48 | 100 | 4.84 |
| 06/17/2026 18:45 | 5 | 4.84 |
| 06/17/2026 18:42 | 3 | 4.835 |
| 06/17/2026 18:42 | 3 | 4.835 |
| 06/17/2026 18:42 | 3 | 4.835 |
| 06/17/2026 18:42 | 10 | 4.835 |
| 06/17/2026 18:42 | 100 | 4.83 |
| 06/17/2026 18:42 | 84 | 4.83 |
| 06/17/2026 18:42 | 100 | 4.83 |
| 06/17/2026 18:42 | 84 | 4.82 |
| 06/17/2026 18:42 | 89 | 4.82 |
| 06/17/2026 18:42 | 11 | 4.82 |
| 06/17/2026 18:41 | 3 | 4.81 |
| 06/17/2026 18:41 | 3 | 4.81 |
| 06/17/2026 18:41 | 3 | 4.81 |
| 06/17/2026 18:41 | 3 | 4.81 |
| 06/17/2026 18:41 | 3 | 4.81 |
| 06/17/2026 18:41 | 3 | 4.81 |
| 06/17/2026 18:41 | 3 | 4.81 |
| 06/17/2026 18:41 | 3 | 4.81 |
| 06/17/2026 18:41 | 3 | 4.81 |
| 06/17/2026 18:41 | 3 | 4.81 |
| 06/17/2026 18:41 | 10 | 4.805 |
| 06/17/2026 18:41 | 100 | 4.80 |
| 06/17/2026 18:41 | 75 | 4.79 |
| 06/17/2026 18:40 | 12 | 4.78 |
| 06/17/2026 18:40 | 24 | 4.78 |
| 06/17/2026 18:39 | 10 | 4.785 |
| 06/17/2026 18:37 | 26 | 4.785 |
| 06/17/2026 18:34 | 17 | 4.785 |
| 06/17/2026 18:32 | 40 | 4.79 |
| 06/17/2026 18:32 | 42 | 4.79 |
| 06/17/2026 18:32 | 45 | 4.79 |
| 06/17/2026 18:32 | 55 | 4.79 |
| 06/17/2026 18:32 | 45 | 4.79 |
| 06/17/2026 18:32 | 50 | 4.79 |
| 06/17/2026 18:32 | 10 | 4.79 |
| 06/17/2026 18:32 | 27 | 4.79 |
| 06/17/2026 18:32 | 23 | 4.79 |
| 06/17/2026 18:32 | 77 | 4.79 |
| 06/17/2026 18:30 | 3 | 4.80 |
| 06/17/2026 18:30 | 46 | 4.80 |
| 06/17/2026 18:30 | 60 | 4.80 |
| 06/17/2026 18:30 | 100 | 4.80 |
| 06/17/2026 18:30 | 20 | 4.80 |
| 06/17/2026 18:30 | 10 | 4.81 |
| 06/17/2026 18:28 | 3 | 4.81 |
| 06/17/2026 18:28 | 10 | 4.81 |
| 06/17/2026 18:28 | 10 | 4.81 |
| 06/17/2026 18:20 | 9 | 4.81 |
| 06/17/2026 18:20 | 83 | 4.81 |
| 06/17/2026 18:20 | 18 | 4.81 |
| 06/17/2026 18:20 | 8 | 4.81 |
| 06/17/2026 18:15 | 60 | 4.82 |
| 06/17/2026 18:15 | 100 | 4.82 |
| 06/17/2026 18:15 | 100 | 4.82 |
| 06/17/2026 18:15 | 16 | 4.82 |
| 06/17/2026 18:14 | 48 | 4.84 |
| 06/17/2026 18:14 | 37 | 4.84 |
| 06/17/2026 18:14 | 6 | 4.84 |
| 06/17/2026 18:14 | 27 | 4.84 |
| 06/17/2026 18:14 | 20 | 4.84 |
| 06/17/2026 18:14 | 34 | 4.85 |
| 06/17/2026 18:14 | 100 | 4.85 |
| 06/17/2026 18:14 | 100 | 4.85 |
| 06/17/2026 18:14 | 18 | 4.85 |
| 06/17/2026 18:14 | 4 | 4.85 |
| 06/17/2026 18:14 | 18 | 4.85 |
| 06/17/2026 18:14 | 22 | 4.85 |
| 06/17/2026 18:13 | 82 | 4.86 |
| 06/17/2026 18:13 | 18 | 4.86 |
| 06/17/2026 18:13 | 4 | 4.86 |
| 06/17/2026 18:12 | 10 | 4.87 |
| 06/17/2026 18:12 | 37 | 4.87 |
| 06/17/2026 18:12 | 44 | 4.87 |
| 06/17/2026 18:12 | 100 | 4.87 |
| 06/17/2026 18:12 | 85 | 4.88 |
| 06/17/2026 18:12 | 10 | 4.88 |
| 06/17/2026 18:12 | 95 | 4.87 |
| 06/17/2026 18:12 | 1 | 4.87 |
| 06/17/2026 18:09 | 99 | 4.87 |
| 06/17/2026 18:09 | 73 | 4.875 |
| 06/17/2026 18:09 | 1 | 4.87 |
| 06/17/2026 18:09 | 1 | 4.87 |
| 06/17/2026 18:09 | 100 | 4.87 |
| 06/17/2026 18:09 | 400 | 4.87 |
| 06/17/2026 18:09 | 2 | 4.88 |
| 06/17/2026 18:09 | 6 | 4.88 |
| 06/17/2026 18:09 | 2 | 4.88 |
| 06/17/2026 18:09 | 10 | 4.89 |
| 06/17/2026 18:01 | 3 | 4.89 |
| 06/17/2026 18:01 | 6 | 4.89 |
| 06/17/2026 18:01 | 54 | 4.89 |
| 06/17/2026 18:01 | 3 | 4.90 |
| 06/17/2026 18:01 | 100 | 4.90 |
| 06/17/2026 18:01 | 12 | 4.90 |
| 06/17/2026 18:01 | 8 | 4.90 |
| 06/17/2026 18:01 | 48 | 4.90 |
| 06/17/2026 18:01 | 25 | 4.90 |
| 06/17/2026 18:01 | 3 | 4.91 |
| 06/17/2026 18:01 | 8 | 4.91 |
| 06/17/2026 18:00 | 15 | 4.91 |
| 06/17/2026 17:59 | 6 | 4.92 |
| 06/17/2026 17:59 | 2 | 4.92 |
| 06/17/2026 17:59 | 100 | 4.92 |
| 06/17/2026 17:59 | 47 | 4.91 |
| 06/17/2026 17:59 | 100 | 4.91 |
| 06/17/2026 17:59 | 8 | 4.91 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 2 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 8 | 4.90 |
| 06/17/2026 17:59 | 6 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 26 | 4.90 |
| 06/17/2026 17:59 | 3 | 4.90 |
| 06/17/2026 17:59 | 257 | 4.90 |
| 06/17/2026 17:59 | 2 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 3 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 2 | 4.90 |
| 06/17/2026 17:59 | 2 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 1 | 4.90 |
| 06/17/2026 17:59 | 28 | 4.90 |
| 06/17/2026 17:59 | 28 | 4.90 |
| 06/17/2026 17:43 | 100 | 4.89 |
| 06/17/2026 17:38 | 1 | 4.87 |
| 06/17/2026 17:32 | 100 | 4.88 |
| 06/17/2026 17:32 | 37 | 4.88 |
| 06/17/2026 17:32 | 45 | 4.88 |
| 06/17/2026 17:32 | 100 | 4.88 |
| 06/17/2026 17:32 | 72 | 4.89 |
| 06/17/2026 17:32 | 8 | 4.88 |
| 06/17/2026 17:32 | 90 | 4.88 |
| 06/17/2026 17:32 | 10 | 4.88 |
| 06/17/2026 17:32 | 15 | 4.87 |
| 06/17/2026 17:24 | 100 | 4.86 |
| 06/17/2026 17:24 | 1 | 4.84 |
| 06/17/2026 17:24 | 250 | 4.84 |
| 06/17/2026 17:24 | 1 | 4.84 |
| 06/17/2026 17:24 | 1 | 4.84 |
| 06/17/2026 17:24 | 1 | 4.84 |
| 06/17/2026 17:24 | 1 | 4.84 |
| 06/17/2026 17:24 | 1 | 4.84 |
| 06/17/2026 17:24 | 19 | 4.84 |
| 06/17/2026 17:09 | 1 | 4.82 |
| 06/17/2026 17:09 | 17 | 4.82 |
| 06/17/2026 17:09 | 11 | 4.82 |
| 06/17/2026 17:09 | 35 | 4.83 |
| 06/17/2026 17:09 | 100 | 4.835 |
| 06/17/2026 17:09 | 10 | 4.86 |
| 06/17/2026 17:09 | 20 | 4.86 |
| 06/17/2026 17:09 | 12 | 4.86 |
| 06/17/2026 17:08 | 10 | 4.87 |
| 06/17/2026 17:03 | 1 | 4.89 |
| 06/17/2026 17:03 | 10 | 4.89 |
| 06/17/2026 17:03 | 100 | 4.90 |
| 06/17/2026 17:03 | 5 | 4.92 |
| 06/17/2026 17:03 | 60 | 4.93 |
| 06/17/2026 17:03 | 100 | 4.93 |
| 06/17/2026 17:03 | 6 | 4.93 |
| 06/17/2026 17:03 | 25 | 4.93 |
| 06/17/2026 17:03 | 35 | 4.93 |
| 06/17/2026 17:03 | 3 | 4.94 |
| 06/17/2026 17:03 | 10 | 4.94 |
| 06/17/2026 17:03 | 10 | 4.94 |
| 06/17/2026 17:03 | 10 | 4.94 |
| 06/17/2026 17:03 | 23 | 4.935 |
| 06/17/2026 17:01 | 100 | 4.94 |
| 06/17/2026 17:01 | 100 | 4.94 |
| 06/17/2026 17:01 | 100 | 4.94 |
| 06/17/2026 17:01 | 23 | 4.95 |
| 06/17/2026 17:01 | 17 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 26 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 3 | 4.95 |
| 06/17/2026 17:01 | 23 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.945 |
| 06/17/2026 17:01 | 24 | 4.945 |
| 06/17/2026 17:01 | 1 | 4.945 |
| 06/17/2026 17:01 | 1 | 4.945 |
| 06/17/2026 17:01 | 23 | 4.95 |
| 06/17/2026 17:01 | 22 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 26 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 26 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 26 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 69 | 4.95 |
| 06/17/2026 17:01 | 1 | 4.95 |
| 06/17/2026 17:01 | 26 | 4.95 |
| 06/17/2026 17:01 | 9 | 4.95 |
| 06/17/2026 17:00 | 100 | 4.95 |
| 06/17/2026 17:00 | 100 | 4.95 |
| 06/17/2026 17:00 | 100 | 4.95 |
| 06/17/2026 17:00 | 5 | 4.96 |
| 06/17/2026 17:00 | 10 | 4.97 |
| 06/17/2026 17:00 | 10 | 4.97 |
| 06/17/2026 16:57 | 100 | 4.97 |
| 06/17/2026 16:57 | 100 | 4.97 |
| 06/17/2026 16:57 | 9 | 4.98 |
| 06/17/2026 16:57 | 16 | 4.99 |
| 06/17/2026 16:57 | 19 | 4.99 |
| 06/17/2026 16:57 | 100 | 4.99 |
| 06/17/2026 16:57 | 10 | 4.99 |
| 06/17/2026 16:57 | 23 | 4.99 |
| 06/17/2026 16:57 | 200 | 4.99 |
| 06/17/2026 16:57 | 16 | 4.99 |
| 06/17/2026 16:57 | 23 | 4.98 |
| 06/17/2026 16:57 | 21 | 4.98 |
| 06/17/2026 16:57 | 1 | 4.99 |
| 06/17/2026 16:57 | 1 | 4.99 |
| 06/17/2026 16:57 | 21 | 4.99 |
| 06/17/2026 16:57 | 79 | 4.98 |
| 06/17/2026 16:57 | 21 | 4.98 |
| 06/17/2026 16:57 | 79 | 4.98 |
| 06/17/2026 16:57 | 21 | 4.98 |
| 06/17/2026 16:57 | 1 | 4.99 |
| 06/17/2026 16:57 | 1 | 4.99 |
| 06/17/2026 16:57 | 79 | 4.98 |
| 06/17/2026 16:57 | 21 | 4.99 |
| 06/17/2026 16:57 | 1 | 4.99 |
| 06/17/2026 16:57 | 1 | 4.99 |
| 06/17/2026 16:57 | 10 | 4.99 |
| 06/17/2026 16:57 | 21 | 4.99 |
| 06/17/2026 16:57 | 100 | 4.99 |
| 06/17/2026 16:53 | 17 | 5.01 |
| 06/17/2026 16:53 | 17 | 5.02 |
| 06/17/2026 16:53 | 100 | 5.02 |
| 06/17/2026 16:53 | 22 | 5.03 |
| 06/17/2026 16:53 | 22 | 5.03 |
| 06/17/2026 16:53 | 22 | 5.03 |
| 06/17/2026 16:53 | 100 | 5.03 |
| 06/17/2026 16:53 | 17 | 5.03 |
| 06/17/2026 16:53 | 200 | 5.04 |
| 06/17/2026 16:53 | 40 | 5.04 |
| 06/17/2026 16:53 | 100 | 5.03 |
| 06/17/2026 16:53 | 8 | 5.02 |
| 06/17/2026 16:53 | 18 | 5.02 |
| 06/17/2026 16:53 | 82 | 5.02 |
| 06/17/2026 16:53 | 4 | 5.00 |
| 06/17/2026 16:53 | 96 | 5.00 |
| 06/17/2026 16:53 | 10 | 5.00 |
| 06/17/2026 16:51 | 200 | 4.98 |
| 06/17/2026 16:51 | 80 | 4.98 |
| 06/17/2026 16:51 | 100 | 4.98 |
| 06/17/2026 16:50 | 14 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.97 |
| 06/17/2026 16:50 | 20 | 4.98 |
| 06/17/2026 16:50 | 14 | 4.98 |
| 06/17/2026 16:50 | 16 | 4.98 |
| 06/17/2026 16:50 | 100 | 4.98 |
| 06/17/2026 16:50 | 53 | 4.96 |
| 06/17/2026 16:50 | 31 | 4.97 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 34 | 4.96 |
| 06/17/2026 16:50 | 14 | 4.96 |
| 06/17/2026 16:50 | 13 | 4.96 |
| 06/17/2026 16:50 | 7 | 4.96 |
| 06/17/2026 16:50 | 16 | 4.96 |
| 06/17/2026 16:50 | 100 | 4.96 |
| 06/17/2026 16:50 | 19 | 5.00 |
| 06/17/2026 16:50 | 14 | 5.00 |
| 06/17/2026 16:50 | 8 | 5.00 |
| 06/17/2026 16:50 | 16 | 5.00 |
| 06/17/2026 16:50 | 14 | 4.99 |
| 06/17/2026 16:50 | 14 | 4.99 |
| 06/17/2026 16:50 | 16 | 4.99 |
| 06/17/2026 16:50 | 8 | 4.99 |
| 06/17/2026 16:50 | 8 | 4.99 |
| 06/17/2026 16:50 | 34 | 4.99 |
| 06/17/2026 16:50 | 14 | 4.99 |
| 06/17/2026 16:50 | 8 | 4.99 |
| 06/17/2026 16:50 | 99 | 4.99 |
| 06/17/2026 16:50 | 14 | 4.98 |
| 06/17/2026 16:50 | 100 | 4.98 |
| 06/17/2026 16:50 | 16 | 4.98 |
| 06/17/2026 16:50 | 14 | 4.98 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 4 | 4.96 |
| 06/17/2026 16:50 | 52 | 4.96 |
| 06/17/2026 16:50 | 44 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 11 | 4.96 |
| 06/17/2026 16:50 | 2 | 4.96 |
| 06/17/2026 16:50 | 87 | 4.96 |
| 06/17/2026 16:50 | 2 | 4.96 |
| 06/17/2026 16:50 | 1 | 4.99 |
| 06/17/2026 16:50 | 100 | 4.99 |
| 06/17/2026 16:50 | 20 | 4.95 |
| 06/17/2026 16:50 | 2 | 4.96 |
| 06/17/2026 16:50 | 18 | 4.96 |
| 06/17/2026 16:50 | 2 | 4.96 |
| 06/17/2026 16:50 | 98 | 4.96 |
| 06/17/2026 16:50 | 2 | 4.96 |
| 06/17/2026 16:50 | 98 | 4.96 |
| 06/17/2026 16:50 | 2 | 4.96 |
| 06/17/2026 16:50 | 93 | 4.96 |
| 06/17/2026 16:50 | 80 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 120 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 60 | 4.96 |
| 06/17/2026 16:50 | 60 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 20 | 4.96 |
| 06/17/2026 16:50 | 100 | 4.96 |
| 06/17/2026 16:50 | 100 | 5.00 |
| 06/17/2026 16:50 | 4 | 4.97 |
| 06/17/2026 16:50 | 20 | 4.97 |
| 06/17/2026 16:50 | 100 | 4.97 |
| 06/17/2026 16:50 | 34 | 4.98 |
| 06/17/2026 16:50 | 14 | 4.98 |
| 06/17/2026 16:50 | 16 | 4.98 |
| 06/17/2026 16:50 | 27 | 4.99 |
| 06/17/2026 16:50 | 362 | 5.01 |
| 06/17/2026 16:50 | 20 | 5.01 |
| 06/17/2026 16:50 | 9 | 5.01 |
| 06/17/2026 16:50 | 9 | 5.01 |
| 06/17/2026 16:50 | 2 | 5.01 |
| 06/17/2026 16:50 | 7 | 5.01 |
| 06/17/2026 16:50 | 3 | 5.01 |
| 06/17/2026 16:47 | 40 | 5.00 |
| 06/17/2026 16:47 | 20 | 5.01 |
| 06/17/2026 16:47 | 25 | 5.01 |
| 06/17/2026 16:47 | 7 | 5.01 |
| 06/17/2026 16:47 | 25 | 5.02 |
| 06/17/2026 16:47 | 4 | 5.02 |
| 06/17/2026 16:47 | 12 | 5.02 |
| 06/17/2026 16:47 | 40 | 5.02 |
| 06/17/2026 16:47 | 29 | 5.03 |
| 06/17/2026 16:47 | 81 | 5.03 |
| 06/17/2026 16:47 | 10 | 5.03 |
| 06/17/2026 16:47 | 10 | 5.03 |
| 06/17/2026 16:47 | 10 | 5.03 |
| 06/17/2026 16:47 | 10 | 5.03 |
| 06/17/2026 16:47 | 10 | 5.03 |
| 06/17/2026 16:47 | 10 | 5.03 |
| 06/17/2026 16:47 | 10 | 5.03 |
| 06/17/2026 16:47 | 10 | 5.03 |
| 06/17/2026 16:47 | 10 | 5.03 |
| 06/17/2026 16:47 | 100 | 5.03 |
| 06/17/2026 16:47 | 94 | 5.03 |
| 06/17/2026 16:47 | 6 | 5.03 |
| 06/17/2026 16:43 | 15 | 5.03 |
| 06/17/2026 16:42 | 75 | 5.03 |
| 06/17/2026 16:42 | 10 | 5.03 |
| 06/17/2026 16:42 | 100 | 5.03 |
| 06/17/2026 16:41 | 4 | 5.02 |
| 06/17/2026 16:41 | 100 | 5.02 |
| 06/17/2026 16:41 | 4 | 5.01 |
| 06/17/2026 16:41 | 19 | 5.01 |
| 06/17/2026 16:41 | 81 | 5.01 |
| 06/17/2026 16:41 | 70 | 5.01 |
| 06/17/2026 16:41 | 10 | 5.01 |
| 06/17/2026 16:41 | 20 | 5.01 |
| 06/17/2026 16:41 | 26 | 5.01 |
| 06/17/2026 16:41 | 25 | 5.01 |
| 06/17/2026 16:41 | 100 | 5.01 |
| 06/17/2026 16:40 | 100 | 5.02 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 24 | 5.04 |
| 06/17/2026 16:36 | 46 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 1 | 5.04 |
| 06/17/2026 16:36 | 8 | 5.04 |
| 06/17/2026 16:32 | 100 | 5.04 |
| 06/17/2026 16:32 | 100 | 5.02 |
| 06/17/2026 16:31 | 76 | 4.99 |
| 06/17/2026 16:31 | 24 | 4.99 |
| 06/17/2026 16:30 | 40 | 4.98 |
| 06/17/2026 16:30 | 10 | 4.98 |
| 06/17/2026 16:30 | 71 | 4.98 |
| 06/17/2026 16:30 | 21 | 4.98 |
| 06/17/2026 16:30 | 79 | 4.98 |
| 06/17/2026 16:30 | 1 | 4.98 |
| 06/17/2026 16:26 | 10 | 4.95 |
| 06/17/2026 16:21 | 73 | 4.95 |
| 06/17/2026 16:21 | 10 | 4.95 |
| 06/17/2026 16:21 | 100 | 4.95 |
| 06/17/2026 16:18 | 27 | 4.94 |
| 06/17/2026 16:18 | 33 | 4.94 |
| 06/17/2026 16:18 | 65 | 4.94 |
| 06/17/2026 16:18 | 12 | 4.95 |
| 06/17/2026 16:18 | 1 | 4.95 |
| 06/17/2026 16:18 | 5 | 4.95 |
| 06/17/2026 16:18 | 7 | 4.95 |
| 06/17/2026 16:18 | 100 | 4.96 |
| 06/17/2026 16:18 | 35 | 4.96 |
| 06/17/2026 16:18 | 20 | 4.96 |
| 06/17/2026 16:18 | 9 | 4.96 |
| 06/17/2026 16:18 | 78 | 4.96 |
| 06/17/2026 16:18 | 22 | 4.96 |
| 06/17/2026 16:16 | 60 | 5.00 |
| 06/17/2026 16:16 | 8 | 4.99 |
| 06/17/2026 16:16 | 15 | 4.98 |
| 06/17/2026 16:16 | 100 | 4.98 |
| 06/17/2026 16:16 | 8 | 4.98 |
| 06/17/2026 16:13 | 6 | 4.95 |
| 06/17/2026 16:13 | 87 | 4.98 |
| 06/17/2026 16:13 | 100 | 4.955 |
| 06/17/2026 16:12 | 6 | 4.95 |
| 06/17/2026 16:12 | 3 | 4.95 |
| 06/17/2026 16:12 | 14 | 4.95 |
| 06/17/2026 16:12 | 86 | 4.95 |
| 06/17/2026 16:12 | 14 | 4.94 |
| 06/17/2026 16:11 | 17 | 4.91 |
| 06/17/2026 16:11 | 20 | 4.91 |
| 06/17/2026 16:11 | 9 | 4.90 |
| 06/17/2026 16:11 | 11 | 4.90 |
| 06/17/2026 16:11 | 34 | 4.90 |
| 06/17/2026 16:11 | 45 | 4.90 |
| 06/17/2026 16:11 | 3 | 4.90 |
| 06/17/2026 16:11 | 100 | 4.90 |
| 06/17/2026 16:11 | 25 | 4.91 |
| 06/17/2026 16:11 | 25 | 4.91 |
| 06/17/2026 16:11 | 55 | 4.91 |
| 06/17/2026 16:11 | 16 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 17 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 1 | 4.92 |
| 06/17/2026 16:11 | 17 | 4.92 |
| 06/17/2026 16:11 | 29 | 4.92 |
| 06/17/2026 16:11 | 5 | 4.92 |
| 06/17/2026 16:10 | 10 | 4.93 |
| 06/17/2026 16:09 | 10 | 4.95 |
| 06/17/2026 16:09 | 10 | 4.95 |
| 06/17/2026 16:09 | 100 | 4.95 |
| 06/17/2026 16:09 | 7 | 4.95 |
| 06/17/2026 16:09 | 7 | 4.96 |
| 06/17/2026 16:09 | 12 | 4.96 |
| 06/17/2026 16:09 | 14 | 4.96 |
| 06/17/2026 16:09 | 10 | 4.97 |
| 06/17/2026 16:09 | 100 | 4.97 |
| 06/17/2026 16:09 | 17 | 4.98 |
| 06/17/2026 16:09 | 100 | 4.98 |
| 06/17/2026 16:09 | 100 | 4.99 |
| 06/17/2026 16:09 | 100 | 4.97 |
| 06/17/2026 16:09 | 1 | 4.97 |
| 06/17/2026 16:09 | 8 | 4.93 |
| 06/17/2026 16:09 | 92 | 4.93 |
| 06/17/2026 16:09 | 8 | 4.91 |
| 06/17/2026 16:09 | 100 | 4.90 |
| 06/17/2026 16:09 | 100 | 4.90 |
| 06/17/2026 16:09 | 100 | 4.90 |
| 06/17/2026 16:09 | 4 | 4.90 |
| 06/17/2026 16:09 | 35 | 4.90 |
| 06/17/2026 16:09 | 4 | 4.90 |
| 06/17/2026 16:09 | 1 | 4.90 |
| 06/17/2026 16:09 | 100 | 4.89 |
| 06/17/2026 16:09 | 1 | 4.90 |
| 06/17/2026 16:09 | 100 | 4.90 |
| 06/17/2026 16:09 | 8 | 4.88 |
| 06/17/2026 16:08 | 1 | 4.86 |
| 06/17/2026 16:08 | 100 | 4.86 |
| 06/17/2026 16:08 | 100 | 4.86 |
| 06/17/2026 16:08 | 25 | 4.85 |
| 06/17/2026 16:05 | 47 | 4.83 |
| 06/17/2026 16:04 | 10 | 4.82 |
| 06/17/2026 15:51 | 26 | 4.84 |
| 06/17/2026 15:51 | 4 | 4.84 |
| 06/17/2026 15:51 | 29 | 4.85 |
| 06/17/2026 15:51 | 67 | 4.85 |
| 06/17/2026 15:47 | 21 | 4.86 |
| 06/17/2026 15:47 | 328 | 4.86 |
| 06/17/2026 15:47 | 244 | 4.86 |
| 06/17/2026 15:47 | 100 | 4.86 |
| 06/17/2026 15:47 | 200 | 4.85 |
| 06/17/2026 15:39 | 8 | 4.75 |
| 06/17/2026 15:31 | 100 | 4.675 |
| 06/17/2026 15:30 | 10 | 4.675 |
| 06/17/2026 15:30 | 2 | 4.64 |
| 06/17/2026 15:30 | 10 | 4.64 |
| 06/17/2026 15:30 | 7 | 4.65 |
| 06/17/2026 15:30 | 20 | 4.65 |
| 06/17/2026 15:30 | 20 | 4.735 |
| 06/17/2026 15:30 | 300 | 4.66 |
| 06/17/2026 15:30 | 27 | 4.66 |
| 06/17/2026 15:30 | 28 | 4.66 |
| 06/17/2026 15:30 | 18 | 4.67 |
| 06/17/2026 15:30 | 15 | 4.70 |
| 06/17/2026 15:30 | 22 | 4.67 |
| 06/17/2026 15:30 | 78 | 4.66 |
| 06/17/2026 15:30 | 10 | 4.66 |
| 06/17/2026 15:30 | 10 | 4.66 |
| 06/17/2026 15:30 | 10 | 4.66 |
| 06/17/2026 15:30 | 10 | 4.66 |
| 06/17/2026 15:30 | 10 | 4.66 |
| 06/17/2026 15:30 | 10 | 4.66 |
| 06/17/2026 15:30 | 10 | 4.66 |
| 06/17/2026 15:30 | 10 | 4.66 |
| 06/17/2026 15:30 | 20 | 4.66 |
| 06/17/2026 15:30 | 4 | 4.66 |
| 06/17/2026 15:30 | 18 | 4.66 |
| 06/17/2026 15:30 | 300 | 4.66 |
| 06/17/2026 15:30 | 22 | 4.66 |
| 06/17/2026 15:30 | 8 | 4.64 |
| 06/17/2026 15:30 | 8 | 4.62 |
| 06/17/2026 15:30 | 98 | 4.51 |
| 06/17/2026 15:30 | 2 | 4.55 |
| 06/17/2026 15:30 | 854 | 4.62 |