Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.08
-0.52
(
-6.84% )
|
7.08
|
300 |
7.10
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.08 |
| 10/16/2026 23:20 | � | 7.08 |
| 10/16/2026 23:06 | 7 | 7.05 |
| 10/16/2026 22:30 | � | 7.08 |
| 10/16/2026 22:00 | 5 | 7.04 |
| 10/16/2026 22:00 | � | 7.08 |
| 10/16/2026 22:00 | 39882 | 7.08 |
| 10/16/2026 21:59 | 63 | 7.075 |
| 10/16/2026 21:59 | 20 | 7.075 |
| 10/16/2026 21:59 | 17 | 7.07 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 44 | 7.08 |
| 10/16/2026 21:59 | 4 | 7.08 |
| 10/16/2026 21:59 | 9 | 7.08 |
| 10/16/2026 21:59 | 41 | 7.08 |
| 10/16/2026 21:59 | 2 | 7.08 |
| 10/16/2026 21:59 | 339 | 7.09 |
| 10/16/2026 21:59 | 9 | 7.09 |
| 10/16/2026 21:59 | 2 | 7.09 |
| 10/16/2026 21:59 | 2 | 7.08 |
| 10/16/2026 21:59 | 23 | 7.09 |
| 10/16/2026 21:59 | 31 | 7.09 |
| 10/16/2026 21:59 | 62 | 7.09 |
| 10/16/2026 21:59 | 35 | 7.09 |
| 10/16/2026 21:59 | 2 | 7.08 |
| 10/16/2026 21:59 | 357 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.07 |
| 10/16/2026 21:59 | 93 | 7.08 |
| 10/16/2026 21:59 | 3 | 7.09 |
| 10/16/2026 21:59 | 16 | 7.08 |
| 10/16/2026 21:59 | 109 | 7.08 |
| 10/16/2026 21:59 | 30 | 7.07 |
| 10/16/2026 21:59 | 70 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 112 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 14 | 7.08 |
| 10/16/2026 21:59 | 18 | 7.08 |
| 10/16/2026 21:59 | 25 | 7.08 |
| 10/16/2026 21:59 | 43 | 7.08 |
| 10/16/2026 21:59 | 29 | 7.07 |
| 10/16/2026 21:59 | 100 | 7.07 |
| 10/16/2026 21:59 | 50 | 7.09 |
| 10/16/2026 21:59 | 257 | 7.09 |
| 10/16/2026 21:59 | 41 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 41 | 7.09 |
| 10/16/2026 21:59 | 57 | 7.09 |
| 10/16/2026 21:59 | 700 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 9 | 7.09 |
| 10/16/2026 21:59 | 1170 | 7.09 |
| 10/16/2026 21:59 | 330 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.11 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 20 | 7.10 |
| 10/16/2026 21:59 | 8 | 7.10 |
| 10/16/2026 21:59 | 3 | 7.10 |
| 10/16/2026 21:59 | 3 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 4 | 7.10 |
| 10/16/2026 21:59 | 3 | 7.10 |
| 10/16/2026 21:59 | 3 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 3 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 1 | 7.10 |
| 10/16/2026 21:59 | 200 | 7.10 |
| 10/16/2026 21:59 | 31 | 7.10 |
| 10/16/2026 21:59 | 482 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 98 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 200 | 7.10 |
| 10/16/2026 21:59 | 200 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 158 | 7.08 |
| 10/16/2026 21:59 | 343 | 7.09 |
| 10/16/2026 21:59 | 308 | 7.08 |
| 10/16/2026 21:59 | 70 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 343 | 7.08 |
| 10/16/2026 21:59 | 242 | 7.08 |
| 10/16/2026 21:59 | 200 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 6 | 7.09 |
| 10/16/2026 21:59 | 3 | 7.09 |
| 10/16/2026 21:59 | 3 | 7.09 |
| 10/16/2026 21:59 | 38 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 20 | 7.09 |
| 10/16/2026 21:59 | 15 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 147 | 7.09 |
| 10/16/2026 21:59 | 19 | 7.09 |
| 10/16/2026 21:59 | 116 | 7.09 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 652 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 343 | 7.11 |
| 10/16/2026 21:59 | 8 | 7.11 |
| 10/16/2026 21:59 | 35 | 7.11 |
| 10/16/2026 21:59 | 3 | 7.11 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 35 | 7.10 |
| 10/16/2026 21:59 | 37 | 7.11 |
| 10/16/2026 21:59 | 63 | 7.11 |
| 10/16/2026 21:59 | 37 | 7.11 |
| 10/16/2026 21:59 | 44 | 7.10 |
| 10/16/2026 21:59 | 56 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 27 | 7.09 |
| 10/16/2026 21:59 | 31 | 7.10 |
| 10/16/2026 21:58 | 44 | 7.105 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 69 | 7.10 |
| 10/16/2026 21:58 | 62 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 1 | 7.11 |
| 10/16/2026 21:58 | 10 | 7.11 |
| 10/16/2026 21:58 | 44 | 7.11 |
| 10/16/2026 21:58 | 140 | 7.11 |
| 10/16/2026 21:58 | 90 | 7.11 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 47 | 7.10 |
| 10/16/2026 21:58 | 127 | 7.10 |
| 10/16/2026 21:58 | 81 | 7.09 |
| 10/16/2026 21:58 | 19 | 7.09 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:57 | 100 | 7.105 |
| 10/16/2026 21:57 | 100 | 7.11 |
| 10/16/2026 21:57 | 2 | 7.11 |
| 10/16/2026 21:57 | 3 | 7.11 |
| 10/16/2026 21:57 | 5 | 7.11 |
| 10/16/2026 21:57 | 85 | 7.11 |
| 10/16/2026 21:57 | 5 | 7.11 |
| 10/16/2026 21:57 | 2 | 7.11 |
| 10/16/2026 21:57 | 3 | 7.11 |
| 10/16/2026 21:57 | 31 | 7.11 |
| 10/16/2026 21:57 | 69 | 7.11 |
| 10/16/2026 21:57 | 85 | 7.11 |
| 10/16/2026 21:57 | 210 | 7.11 |
| 10/16/2026 21:57 | 20 | 7.11 |
| 10/16/2026 21:57 | 8 | 7.11 |
| 10/16/2026 21:57 | 100 | 7.10 |
| 10/16/2026 21:57 | 58 | 7.10 |
| 10/16/2026 21:57 | 50 | 7.09 |
| 10/16/2026 21:57 | 50 | 7.09 |
| 10/16/2026 21:57 | 62 | 7.10 |
| 10/16/2026 21:57 | 100 | 7.095 |
| 10/16/2026 21:57 | 50 | 7.10 |
| 10/16/2026 21:57 | 12 | 7.095 |
| 10/16/2026 21:57 | 50 | 7.095 |
| 10/16/2026 21:57 | 50 | 7.095 |
| 10/16/2026 21:57 | 100 | 7.08 |
| 10/16/2026 21:57 | 43 | 7.08 |
| 10/16/2026 21:57 | 57 | 7.08 |
| 10/16/2026 21:56 | 45 | 7.10 |
| 10/16/2026 21:56 | 38 | 7.10 |
| 10/16/2026 21:56 | 25 | 7.105 |
| 10/16/2026 21:56 | 83 | 7.105 |
| 10/16/2026 21:56 | 58 | 7.10 |
| 10/16/2026 21:56 | 190 | 7.10 |
| 10/16/2026 21:56 | 10 | 7.10 |
| 10/16/2026 21:56 | 94 | 7.09 |
| 10/16/2026 21:56 | 100 | 7.09 |
| 10/16/2026 21:56 | 25 | 7.085 |
| 10/16/2026 21:56 | 25 | 7.085 |
| 10/16/2026 21:56 | 1 | 7.085 |
| 10/16/2026 21:56 | 1 | 7.085 |
| 10/16/2026 21:56 | 1 | 7.085 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 38 | 7.08 |
| 10/16/2026 21:56 | 38 | 7.08 |
| 10/16/2026 21:56 | 200 | 7.08 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 200 | 7.08 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 38 | 7.09 |
| 10/16/2026 21:56 | 5 | 7.09 |
| 10/16/2026 21:56 | 38 | 7.09 |
| 10/16/2026 21:56 | 100 | 7.09 |
| 10/16/2026 21:56 | 214 | 7.09 |
| 10/16/2026 21:56 | 286 | 7.09 |
| 10/16/2026 21:56 | 80 | 7.09 |
| 10/16/2026 21:56 | 20 | 7.09 |
| 10/16/2026 21:56 | 180 | 7.09 |
| 10/16/2026 21:56 | 100 | 7.09 |
| 10/16/2026 21:56 | 120 | 7.09 |
| 10/16/2026 21:56 | 97 | 7.09 |
| 10/16/2026 21:56 | 161 | 7.09 |
| 10/16/2026 21:56 | 131 | 7.09 |
| 10/16/2026 21:56 | 160 | 7.09 |
| 10/16/2026 21:56 | 500 | 7.085 |
| 10/16/2026 21:56 | 200 | 7.085 |
| 10/16/2026 21:56 | 5 | 7.08 |
| 10/16/2026 21:56 | 38 | 7.08 |
| 10/16/2026 21:56 | 38 | 7.08 |
| 10/16/2026 21:56 | 94 | 7.08 |
| 10/16/2026 21:56 | 38 | 7.08 |
| 10/16/2026 21:56 | 18 | 7.08 |
| 10/16/2026 21:56 | 38 | 7.08 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 38 | 7.07 |
| 10/16/2026 21:56 | 38 | 7.07 |
| 10/16/2026 21:56 | 96 | 7.07 |
| 10/16/2026 21:56 | 38 | 7.07 |
| 10/16/2026 21:56 | 58 | 7.07 |
| 10/16/2026 21:56 | 38 | 7.07 |
| 10/16/2026 21:56 | 16 | 7.07 |
| 10/16/2026 21:56 | 38 | 7.07 |
| 10/16/2026 21:56 | 14 | 7.07 |
| 10/16/2026 21:56 | 4 | 7.07 |
| 10/16/2026 21:56 | 38 | 7.07 |
| 10/16/2026 21:56 | 58 | 7.07 |
| 10/16/2026 21:56 | 16 | 7.08 |
| 10/16/2026 21:56 | 2 | 7.08 |
| 10/16/2026 21:56 | 42 | 7.07 |
| 10/16/2026 21:56 | 58 | 7.07 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 58 | 7.08 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 207 | 7.08 |
| 10/16/2026 21:56 | 38 | 7.08 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 149 | 7.08 |
| 10/16/2026 21:56 | 58 | 7.08 |
| 10/16/2026 21:56 | 1 | 7.08 |
| 10/16/2026 21:56 | 31 | 7.08 |
| 10/16/2026 21:56 | 7 | 7.08 |
| 10/16/2026 21:56 | 5 | 7.08 |
| 10/16/2026 21:56 | 31 | 7.08 |
| 10/16/2026 21:56 | 7 | 7.08 |
| 10/16/2026 21:56 | 5 | 7.08 |
| 10/16/2026 21:56 | 28 | 7.08 |
| 10/16/2026 21:56 | 60 | 7.08 |
| 10/16/2026 21:56 | 40 | 7.08 |
| 10/16/2026 21:56 | 60 | 7.08 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 56 | 7.08 |
| 10/16/2026 21:56 | 4 | 7.08 |
| 10/16/2026 21:56 | 100 | 7.08 |
| 10/16/2026 21:56 | 500 | 7.075 |
| 10/16/2026 21:56 | 84 | 7.07 |
| 10/16/2026 21:56 | 45 | 7.07 |
| 10/16/2026 21:56 | 59 | 7.07 |
| 10/16/2026 21:56 | 70 | 7.06 |
| 10/16/2026 21:56 | 5 | 7.06 |
| 10/16/2026 21:56 | 25 | 7.065 |
| 10/16/2026 21:56 | 100 | 7.065 |
| 10/16/2026 21:56 | 100 | 7.065 |
| 10/16/2026 21:56 | 75 | 7.065 |
| 10/16/2026 21:56 | 25 | 7.065 |
| 10/16/2026 21:56 | 100 | 7.065 |
| 10/16/2026 21:56 | 1 | 7.07 |
| 10/16/2026 21:56 | 100 | 7.065 |
| 10/16/2026 21:56 | 100 | 7.065 |
| 10/16/2026 21:56 | 100 | 7.065 |
| 10/16/2026 21:55 | 100 | 7.065 |
| 10/16/2026 21:55 | 100 | 7.065 |
| 10/16/2026 21:55 | 100 | 7.065 |
| 10/16/2026 21:55 | 100 | 7.05 |
| 10/16/2026 21:55 | 100 | 7.06 |
| 10/16/2026 21:55 | 60 | 7.06 |
| 10/16/2026 21:55 | 40 | 7.06 |
| 10/16/2026 21:55 | 100 | 7.06 |
| 10/16/2026 21:55 | 2 | 7.07 |
| 10/16/2026 21:55 | 142 | 7.07 |
| 10/16/2026 21:55 | 58 | 7.07 |
| 10/16/2026 21:55 | 100 | 7.06 |
| 10/16/2026 21:55 | 100 | 7.05 |
| 10/16/2026 21:55 | 100 | 7.05 |
| 10/16/2026 21:55 | 100 | 7.05 |
| 10/16/2026 21:55 | 100 | 7.03 |
| 10/16/2026 21:55 | 200 | 7.03 |
| 10/16/2026 21:55 | 5 | 7.05 |
| 10/16/2026 21:55 | 5 | 7.05 |
| 10/16/2026 21:55 | 5 | 7.05 |
| 10/16/2026 21:55 | 5 | 7.05 |
| 10/16/2026 21:55 | 256 | 7.05 |
| 10/16/2026 21:55 | 100 | 7.05 |
| 10/16/2026 21:55 | 156 | 7.05 |
| 10/16/2026 21:55 | 144 | 7.05 |
| 10/16/2026 21:55 | 200 | 7.06 |
| 10/16/2026 21:55 | 100 | 7.06 |
| 10/16/2026 21:55 | 94 | 7.05 |
| 10/16/2026 21:55 | 406 | 7.05 |
| 10/16/2026 21:55 | 500 | 7.05 |
| 10/16/2026 21:55 | 20 | 7.05 |
| 10/16/2026 21:55 | 8 | 7.05 |
| 10/16/2026 21:55 | 500 | 7.06 |
| 10/16/2026 21:54 | 81 | 7.075 |
| 10/16/2026 21:54 | 19 | 7.075 |
| 10/16/2026 21:54 | 68 | 7.08 |
| 10/16/2026 21:54 | 68 | 7.08 |
| 10/16/2026 21:54 | 160 | 7.08 |
| 10/16/2026 21:54 | 340 | 7.08 |
| 10/16/2026 21:54 | 5 | 7.09 |
| 10/16/2026 21:54 | 100 | 7.09 |
| 10/16/2026 21:53 | 93 | 7.06 |
| 10/16/2026 21:53 | 7 | 7.06 |
| 10/16/2026 21:53 | 1 | 7.06 |
| 10/16/2026 21:53 | 25 | 7.06 |
| 10/16/2026 21:53 | 19 | 7.06 |
| 10/16/2026 21:52 | 100 | 7.06 |
| 10/16/2026 21:52 | 175 | 7.06 |
| 10/16/2026 21:52 | 100 | 7.06 |
| 10/16/2026 21:52 | 1 | 7.07 |
| 10/16/2026 21:52 | 200 | 7.07 |
| 10/16/2026 21:52 | 100 | 7.07 |
| 10/16/2026 21:52 | 93 | 7.07 |
| 10/16/2026 21:52 | 80 | 7.07 |
| 10/16/2026 21:52 | 441 | 7.07 |
| 10/16/2026 21:52 | 41 | 7.07 |
| 10/16/2026 21:52 | 2114 | 7.07 |
| 10/16/2026 21:52 | 39 | 7.07 |
| 10/16/2026 21:52 | 280 | 7.07 |
| 10/16/2026 21:52 | 605 | 7.07 |
| 10/16/2026 21:52 | 100 | 7.08 |
| 10/16/2026 21:51 | 13 | 7.07 |
| 10/16/2026 21:51 | 47 | 7.07 |
| 10/16/2026 21:51 | 21 | 7.08 |
| 10/16/2026 21:51 | 119 | 7.08 |
| 10/16/2026 21:51 | 181 | 7.09 |
| 10/16/2026 21:51 | 144 | 7.09 |
| 10/16/2026 21:51 | 175 | 7.09 |
| 10/16/2026 21:51 | 200 | 7.09 |
| 10/16/2026 21:51 | 26 | 7.09 |
| 10/16/2026 21:51 | 10 | 7.09 |
| 10/16/2026 21:51 | 162 | 7.09 |
| 10/16/2026 21:51 | 246 | 7.09 |
| 10/16/2026 21:51 | 26 | 7.10 |
| 10/16/2026 21:51 | 100 | 7.095 |
| 10/16/2026 21:51 | 76 | 7.10 |
| 10/16/2026 21:51 | 86 | 7.10 |
| 10/16/2026 21:51 | 138 | 7.10 |
| 10/16/2026 21:51 | 98 | 7.10 |
| 10/16/2026 21:51 | 2 | 7.10 |
| 10/16/2026 21:51 | 48 | 7.11 |
| 10/16/2026 21:51 | 1 | 7.10 |
| 10/16/2026 21:51 | 3 | 7.10 |
| 10/16/2026 21:51 | 58 | 7.10 |
| 10/16/2026 21:51 | 3 | 7.10 |
| 10/16/2026 21:51 | 74 | 7.10 |
| 10/16/2026 21:51 | 26 | 7.10 |
| 10/16/2026 21:51 | 61 | 7.10 |
| 10/16/2026 21:51 | 3 | 7.10 |
| 10/16/2026 21:51 | 97 | 7.10 |
| 10/16/2026 21:51 | 300 | 7.10 |
| 10/16/2026 21:51 | 73 | 7.10 |
| 10/16/2026 21:51 | 100 | 7.095 |
| 10/16/2026 21:51 | 27 | 7.10 |
| 10/16/2026 21:51 | 64 | 7.095 |
| 10/16/2026 21:51 | 100 | 7.095 |
| 10/16/2026 21:51 | 100 | 7.095 |
| 10/16/2026 21:51 | 100 | 7.10 |
| 10/16/2026 21:51 | 100 | 7.10 |
| 10/16/2026 21:51 | 84 | 7.10 |
| 10/16/2026 21:50 | 25 | 7.10 |
| 10/16/2026 21:49 | 87 | 7.10 |
| 10/16/2026 21:49 | 8 | 7.10 |
| 10/16/2026 21:49 | 5 | 7.10 |
| 10/16/2026 21:49 | 200 | 7.11 |
| 10/16/2026 21:49 | 10 | 7.11 |
| 10/16/2026 21:49 | 156 | 7.11 |
| 10/16/2026 21:49 | 5 | 7.11 |
| 10/16/2026 21:49 | 20 | 7.11 |
| 10/16/2026 21:49 | 170 | 7.11 |
| 10/16/2026 21:49 | 10 | 7.11 |
| 10/16/2026 21:49 | 19 | 7.125 |
| 10/16/2026 21:49 | 141 | 7.125 |
| 10/16/2026 21:49 | 10 | 7.11 |
| 10/16/2026 21:48 | 45 | 7.125 |
| 10/16/2026 21:48 | 10 | 7.11 |
| 10/16/2026 21:48 | 19 | 7.125 |
| 10/16/2026 21:48 | 111 | 7.125 |
| 10/16/2026 21:47 | 43 | 7.125 |
| 10/16/2026 21:47 | 19 | 7.125 |
| 10/16/2026 21:46 | 38 | 7.13 |
| 10/16/2026 21:46 | 153 | 7.13 |
| 10/16/2026 21:46 | 19 | 7.13 |
| 10/16/2026 21:44 | 38 | 7.13 |
| 10/16/2026 21:41 | 27 | 7.15 |
| 10/16/2026 21:41 | 27 | 7.15 |
| 10/16/2026 21:41 | 72 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.12 |
| 10/16/2026 21:36 | 12 | 7.14 |
| 10/16/2026 21:36 | 288 | 7.14 |
| 10/16/2026 21:36 | 200 | 7.14 |
| 10/16/2026 21:36 | 161 | 7.14 |
| 10/16/2026 21:36 | 327 | 7.14 |
| 10/16/2026 21:36 | 277 | 7.14 |
| 10/16/2026 21:36 | 194 | 7.14 |
| 10/16/2026 21:36 | 1417 | 7.14 |
| 10/16/2026 21:36 | 184 | 7.14 |
| 10/16/2026 21:36 | 53 | 7.15 |
| 10/16/2026 21:36 | 7 | 7.155 |
| 10/16/2026 21:35 | 50 | 7.14 |
| 10/16/2026 21:35 | 200 | 7.15 |
| 10/16/2026 21:35 | 100 | 7.15 |
| 10/16/2026 21:35 | 43 | 7.15 |
| 10/16/2026 21:35 | 63 | 7.165 |
| 10/16/2026 21:34 | 43 | 7.165 |
| 10/16/2026 21:34 | 43 | 7.165 |
| 10/16/2026 21:34 | 43 | 7.165 |
| 10/16/2026 21:34 | 43 | 7.165 |
| 10/16/2026 21:34 | 43 | 7.165 |
| 10/16/2026 21:33 | 100 | 7.18 |
| 10/16/2026 21:33 | 100 | 7.18 |
| 10/16/2026 21:33 | 49 | 7.18 |
| 10/16/2026 21:33 | 51 | 7.18 |
| 10/16/2026 21:33 | 24 | 7.18 |
| 10/16/2026 21:33 | 100 | 7.16 |
| 10/16/2026 21:33 | 100 | 7.16 |
| 10/16/2026 21:33 | 91 | 7.16 |
| 10/16/2026 21:33 | 65 | 7.15 |
| 10/16/2026 21:33 | 32 | 7.15 |
| 10/16/2026 21:33 | 56 | 7.15 |
| 10/16/2026 21:33 | 3 | 7.15 |
| 10/16/2026 21:33 | 109 | 7.15 |
| 10/16/2026 21:33 | 33 | 7.15 |
| 10/16/2026 21:33 | 57 | 7.15 |
| 10/16/2026 21:33 | 199 | 7.15 |
| 10/16/2026 21:30 | 30 | 7.16 |
| 10/16/2026 21:28 | 2 | 7.165 |
| 10/16/2026 21:28 | 1 | 7.15 |
| 10/16/2026 21:20 | 2 | 7.17 |
| 10/16/2026 21:18 | 17 | 7.16 |
| 10/16/2026 21:18 | 83 | 7.16 |
| 10/16/2026 21:18 | 1 | 7.16 |
| 10/16/2026 21:18 | 72 | 7.17 |
| 10/16/2026 21:18 | 28 | 7.17 |
| 10/16/2026 21:13 | 90 | 7.19 |
| 10/16/2026 21:10 | 43 | 7.17 |
| 10/16/2026 21:07 | 34 | 7.18 |
| 10/16/2026 21:07 | 1 | 7.18 |
| 10/16/2026 21:07 | 33 | 7.18 |
| 10/16/2026 21:07 | 16 | 7.18 |
| 10/16/2026 21:06 | 18 | 7.18 |
| 10/16/2026 21:06 | 1 | 7.195 |
| 10/16/2026 21:05 | 1 | 7.195 |
| 10/16/2026 21:04 | 2 | 7.19 |
| 10/16/2026 21:04 | 143 | 7.19 |
| 10/16/2026 21:04 | 34 | 7.19 |
| 10/16/2026 21:03 | 1 | 7.20 |
| 10/16/2026 21:02 | 10 | 7.19 |
| 10/16/2026 21:02 | 1 | 7.20 |
| 10/16/2026 21:01 | 82 | 7.20 |
| 10/16/2026 21:01 | 13 | 7.19 |
| 10/16/2026 20:55 | 6 | 7.20 |
| 10/16/2026 20:55 | 20 | 7.20 |
| 10/16/2026 20:55 | 57 | 7.21 |
| 10/16/2026 20:55 | 1 | 7.21 |
| 10/16/2026 20:53 | 21 | 7.21 |
| 10/16/2026 20:53 | 21 | 7.21 |
| 10/16/2026 20:53 | 21 | 7.21 |
| 10/16/2026 20:53 | 21 | 7.21 |
| 10/16/2026 20:53 | 21 | 7.21 |
| 10/16/2026 20:53 | 21 | 7.21 |
| 10/16/2026 20:53 | 21 | 7.21 |
| 10/16/2026 20:51 | 5 | 7.20 |
| 10/16/2026 20:51 | 23 | 7.20 |
| 10/16/2026 20:51 | 27 | 7.20 |
| 10/16/2026 20:51 | 11 | 7.20 |
| 10/16/2026 20:51 | 12 | 7.20 |
| 10/16/2026 20:51 | 11 | 7.20 |
| 10/16/2026 20:51 | 11 | 7.20 |
| 10/16/2026 20:51 | 100 | 7.20 |
| 10/16/2026 20:51 | 190 | 7.20 |
| 10/16/2026 20:51 | 300 | 7.20 |
| 10/16/2026 20:51 | 60 | 7.20 |
| 10/16/2026 20:51 | 300 | 7.215 |
| 10/16/2026 20:49 | 20 | 7.23 |
| 10/16/2026 20:47 | 88 | 7.22 |
| 10/16/2026 20:46 | 30 | 7.22 |
| 10/16/2026 20:45 | 10 | 7.19 |
| 10/16/2026 20:43 | 1 | 7.20 |
| 10/16/2026 20:36 | 20 | 7.20 |
| 10/16/2026 20:36 | 20 | 7.22 |
| 10/16/2026 20:34 | 1 | 7.225 |
| 10/16/2026 20:34 | 9 | 7.23 |
| 10/16/2026 20:32 | 14 | 7.22 |
| 10/16/2026 20:32 | 50 | 7.22 |
| 10/16/2026 20:32 | 17 | 7.22 |
| 10/16/2026 20:32 | 25 | 7.22 |
| 10/16/2026 20:30 | 44 | 7.22 |
| 10/16/2026 20:29 | 100 | 7.21 |
| 10/16/2026 20:29 | 200 | 7.22 |
| 10/16/2026 20:29 | 100 | 7.22 |
| 10/16/2026 20:29 | 18 | 7.22 |
| 10/16/2026 20:29 | 96 | 7.22 |
| 10/16/2026 20:29 | 4 | 7.22 |
| 10/16/2026 20:29 | 40 | 7.22 |
| 10/16/2026 20:29 | 33 | 7.22 |
| 10/16/2026 20:29 | 23 | 7.22 |
| 10/16/2026 20:29 | 77 | 7.22 |
| 10/16/2026 20:28 | 100 | 7.21 |
| 10/16/2026 20:27 | 10 | 7.20 |
| 10/16/2026 20:27 | 80 | 7.19 |
| 10/16/2026 20:27 | 20 | 7.19 |
| 10/16/2026 20:27 | 20 | 7.20 |
| 10/16/2026 20:27 | 20 | 7.20 |
| 10/16/2026 20:26 | 6 | 7.19 |
| 10/16/2026 20:26 | 10 | 7.20 |
| 10/16/2026 20:26 | 10 | 7.20 |
| 10/16/2026 20:25 | 10 | 7.19 |
| 10/16/2026 20:22 | 10 | 7.17 |
| 10/16/2026 20:22 | 100 | 7.18 |
| 10/16/2026 20:22 | 28 | 7.18 |
| 10/16/2026 20:22 | 40 | 7.18 |
| 10/16/2026 20:22 | 145 | 7.18 |
| 10/16/2026 20:22 | 5 | 7.18 |
| 10/16/2026 20:22 | 10 | 7.18 |
| 10/16/2026 20:20 | 10 | 7.18 |
| 10/16/2026 20:20 | 10 | 7.18 |
| 10/16/2026 20:20 | 10 | 7.18 |
| 10/16/2026 20:20 | 10 | 7.18 |
| 10/16/2026 20:09 | 10 | 7.20 |
| 10/16/2026 20:09 | 100 | 7.22 |
| 10/16/2026 20:09 | 300 | 7.22 |
| 10/16/2026 20:08 | 12 | 7.24 |
| 10/16/2026 20:08 | 93 | 7.24 |
| 10/16/2026 20:08 | 79 | 7.24 |
| 10/16/2026 20:08 | 21 | 7.24 |
| 10/16/2026 20:05 | 1 | 7.22 |
| 10/16/2026 20:05 | 1 | 7.20 |
| 10/16/2026 20:05 | 4 | 7.20 |
| 10/16/2026 20:00 | 10 | 7.23 |
| 10/16/2026 20:00 | 10 | 7.23 |
| 10/16/2026 19:59 | 1 | 7.25 |
| 10/16/2026 19:55 | 10 | 7.25 |
| 10/16/2026 19:55 | 10 | 7.25 |
| 10/16/2026 19:55 | 10 | 7.25 |
| 10/16/2026 19:55 | 10 | 7.25 |
| 10/16/2026 19:55 | 66 | 7.26 |
| 10/16/2026 19:51 | 67 | 7.25 |
| 10/16/2026 19:51 | 200 | 7.25 |
| 10/16/2026 19:51 | 100 | 7.24 |
| 10/16/2026 19:51 | 100 | 7.23 |
| 10/16/2026 19:51 | 100 | 7.23 |
| 10/16/2026 19:51 | 17 | 7.23 |
| 10/16/2026 19:51 | 61 | 7.23 |
| 10/16/2026 19:51 | 6 | 7.23 |
| 10/16/2026 19:51 | 83 | 7.23 |
| 10/16/2026 19:51 | 17 | 7.23 |
| 10/16/2026 19:51 | 10 | 7.23 |
| 10/16/2026 19:51 | 73 | 7.23 |
| 10/16/2026 19:51 | 5 | 7.23 |
| 10/16/2026 19:51 | 22 | 7.23 |
| 10/16/2026 19:51 | 10 | 7.23 |
| 10/16/2026 19:51 | 22 | 7.23 |
| 10/16/2026 19:51 | 10 | 7.23 |
| 10/16/2026 19:48 | 2 | 7.23 |
| 10/16/2026 19:48 | 98 | 7.23 |
| 10/16/2026 19:48 | 2 | 7.23 |
| 10/16/2026 19:47 | 134 | 7.25 |
| 10/16/2026 19:44 | 7 | 7.27 |
| 10/16/2026 19:42 | 95 | 7.27 |
| 10/16/2026 19:42 | 5 | 7.27 |
| 10/16/2026 19:41 | 100 | 7.28 |
| 10/16/2026 19:41 | 200 | 7.27 |
| 10/16/2026 19:41 | 6 | 7.24 |
| 10/16/2026 19:35 | 5 | 7.27 |
| 10/16/2026 19:35 | 200 | 7.265 |
| 10/16/2026 19:35 | 100 | 7.27 |
| 10/16/2026 19:35 | 100 | 7.26 |
| 10/16/2026 19:35 | 100 | 7.26 |
| 10/16/2026 19:35 | 78 | 7.25 |
| 10/16/2026 19:35 | 17 | 7.25 |
| 10/16/2026 19:34 | 10 | 7.25 |
| 10/16/2026 19:33 | 10 | 7.25 |
| 10/16/2026 19:31 | 100 | 7.23 |
| 10/16/2026 19:24 | 5 | 7.18 |
| 10/16/2026 19:23 | 10 | 7.19 |
| 10/16/2026 19:20 | 8 | 7.22 |
| 10/16/2026 19:16 | 10 | 7.21 |
| 10/16/2026 19:13 | 39 | 7.25 |
| 10/16/2026 19:10 | 80 | 7.24 |
| 10/16/2026 19:09 | 80 | 7.24 |
| 10/16/2026 19:09 | 100 | 7.25 |
| 10/16/2026 19:09 | 10 | 7.25 |
| 10/16/2026 19:08 | 74 | 7.26 |
| 10/16/2026 19:08 | 126 | 7.26 |
| 10/16/2026 19:08 | 1 | 7.26 |
| 10/16/2026 19:07 | 20 | 7.27 |
| 10/16/2026 19:07 | 20 | 7.27 |
| 10/16/2026 19:02 | 3 | 7.28 |
| 10/16/2026 19:01 | 1 | 7.28 |
| 10/16/2026 19:01 | 100 | 7.28 |
| 10/16/2026 19:01 | 100 | 7.29 |
| 10/16/2026 19:00 | 10 | 7.28 |
| 10/16/2026 19:00 | 82 | 7.29 |
| 10/16/2026 19:00 | 1 | 7.29 |
| 10/16/2026 19:00 | 100 | 7.28 |
| 10/16/2026 19:00 | 17 | 7.29 |
| 10/16/2026 19:00 | 100 | 7.28 |
| 10/16/2026 19:00 | 5 | 7.28 |
| 10/16/2026 18:52 | 8 | 7.27 |
| 10/16/2026 18:52 | 41 | 7.27 |
| 10/16/2026 18:52 | 10 | 7.27 |
| 10/16/2026 18:52 | 58 | 7.27 |
| 10/16/2026 18:52 | 24 | 7.27 |
| 10/16/2026 18:52 | 20 | 7.26 |
| 10/16/2026 18:52 | 25 | 7.26 |
| 10/16/2026 18:51 | 10 | 7.25 |
| 10/16/2026 18:46 | 100 | 7.25 |
| 10/16/2026 18:46 | 10 | 7.26 |
| 10/16/2026 18:45 | 59 | 7.27 |
| 10/16/2026 18:45 | 42 | 7.27 |
| 10/16/2026 18:45 | 27 | 7.27 |
| 10/16/2026 18:45 | 41 | 7.27 |
| 10/16/2026 18:45 | 100 | 7.27 |
| 10/16/2026 18:45 | 59 | 7.27 |
| 10/16/2026 18:45 | 100 | 7.27 |
| 10/16/2026 18:45 | 200 | 7.27 |
| 10/16/2026 18:35 | 81 | 7.26 |
| 10/16/2026 18:35 | 47 | 7.26 |
| 10/16/2026 18:35 | 28 | 7.26 |
| 10/16/2026 18:35 | 25 | 7.26 |
| 10/16/2026 18:35 | 3 | 7.26 |
| 10/16/2026 18:35 | 28 | 7.26 |
| 10/16/2026 18:35 | 241 | 7.26 |
| 10/16/2026 18:35 | 28 | 7.26 |
| 10/16/2026 18:34 | 28 | 7.27 |
| 10/16/2026 18:33 | 100 | 7.27 |
| 10/16/2026 18:33 | 100 | 7.28 |
| 10/16/2026 18:33 | 100 | 7.28 |
| 10/16/2026 18:33 | 100 | 7.285 |
| 10/16/2026 18:33 | 100 | 7.285 |
| 10/16/2026 18:33 | 87 | 7.29 |
| 10/16/2026 18:33 | 22 | 7.29 |
| 10/16/2026 18:33 | 100 | 7.29 |
| 10/16/2026 18:33 | 68 | 7.28 |
| 10/16/2026 18:33 | 100 | 7.27 |
| 10/16/2026 18:33 | 175 | 7.255 |
| 10/16/2026 18:33 | 25 | 7.255 |
| 10/16/2026 18:31 | 2 | 7.24 |
| 10/16/2026 18:30 | 100 | 7.26 |
| 10/16/2026 18:25 | 100 | 7.25 |
| 10/16/2026 18:17 | 100 | 7.27 |
| 10/16/2026 18:17 | 100 | 7.29 |
| 10/16/2026 18:17 | 4 | 7.29 |
| 10/16/2026 18:15 | 13 | 7.26 |
| 10/16/2026 18:15 | 27 | 7.26 |
| 10/16/2026 18:15 | 2 | 7.26 |
| 10/16/2026 18:15 | 4 | 7.26 |
| 10/16/2026 18:15 | 6 | 7.26 |
| 10/16/2026 18:15 | 1 | 7.26 |
| 10/16/2026 18:15 | 74 | 7.26 |
| 10/16/2026 18:15 | 200 | 7.26 |
| 10/16/2026 18:15 | 200 | 7.26 |
| 10/16/2026 18:15 | 195 | 7.26 |
| 10/16/2026 18:14 | 5 | 7.26 |
| 10/16/2026 18:14 | 100 | 7.26 |
| 10/16/2026 18:14 | 47 | 7.28 |
| 10/16/2026 18:14 | 100 | 7.28 |
| 10/16/2026 18:14 | 5 | 7.28 |
| 10/16/2026 18:14 | 95 | 7.28 |
| 10/16/2026 18:14 | 100 | 7.27 |
| 10/16/2026 18:11 | 100 | 7.23 |
| 10/16/2026 18:11 | 100 | 7.23 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 56 | 7.25 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 300 | 7.22 |
| 10/16/2026 18:09 | 300 | 7.22 |
| 10/16/2026 18:09 | 5 | 7.22 |
| 10/16/2026 18:09 | 16 | 7.22 |
| 10/16/2026 18:09 | 201 | 7.22 |
| 10/16/2026 18:09 | 41 | 7.22 |
| 10/16/2026 18:09 | 142 | 7.22 |
| 10/16/2026 18:09 | 298 | 7.22 |
| 10/16/2026 18:09 | 39 | 7.22 |
| 10/16/2026 18:09 | 363 | 7.22 |
| 10/16/2026 18:09 | 129 | 7.24 |
| 10/16/2026 18:09 | 5918 | 7.24 |
| 10/16/2026 18:09 | 1731 | 7.24 |
| 10/16/2026 18:09 | 4714 | 7.24 |
| 10/16/2026 18:09 | 250 | 7.24 |
| 10/16/2026 18:09 | 954 | 7.24 |
| 10/16/2026 18:09 | 536 | 7.24 |
| 10/16/2026 18:09 | 592 | 7.24 |
| 10/16/2026 18:09 | 3635 | 7.24 |
| 10/16/2026 18:09 | 296 | 7.24 |
| 10/16/2026 18:09 | 1454 | 7.24 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 88 | 7.24 |
| 10/16/2026 18:09 | 118 | 7.24 |
| 10/16/2026 18:09 | 104 | 7.24 |
| 10/16/2026 18:09 | 700 | 7.24 |
| 10/16/2026 18:09 | 100 | 7.24 |
| 10/16/2026 18:09 | 4591 | 7.24 |
| 10/16/2026 18:09 | 193 | 7.24 |
| 10/16/2026 18:09 | 39 | 7.24 |
| 10/16/2026 18:09 | 155 | 7.24 |
| 10/16/2026 18:09 | 316 | 7.24 |
| 10/16/2026 18:09 | 186 | 7.24 |
| 10/16/2026 18:09 | 398 | 7.24 |
| 10/16/2026 18:09 | 27 | 7.24 |
| 10/16/2026 18:09 | 118 | 7.24 |
| 10/16/2026 18:09 | 256 | 7.24 |
| 10/16/2026 18:09 | 1719 | 7.24 |
| 10/16/2026 18:09 | 281 | 7.24 |
| 10/16/2026 18:09 | 9 | 7.24 |
| 10/16/2026 18:09 | 100 | 7.24 |
| 10/16/2026 18:09 | 124 | 7.24 |
| 10/16/2026 18:09 | 6 | 7.24 |
| 10/16/2026 18:06 | 1 | 7.265 |
| 10/16/2026 18:06 | 25 | 7.265 |
| 10/16/2026 18:06 | 25 | 7.265 |
| 10/16/2026 18:06 | 59 | 7.26 |
| 10/16/2026 18:05 | 100 | 7.26 |
| 10/16/2026 18:05 | 17 | 7.26 |
| 10/16/2026 18:05 | 25 | 7.26 |
| 10/16/2026 17:54 | 1 | 7.28 |
| 10/16/2026 17:54 | 53 | 7.29 |
| 10/16/2026 17:54 | 47 | 7.30 |
| 10/16/2026 17:53 | 53 | 7.30 |
| 10/16/2026 17:53 | 47 | 7.29 |
| 10/16/2026 17:52 | 4 | 7.30 |
| 10/16/2026 17:52 | 43 | 7.30 |
| 10/16/2026 17:52 | 100 | 7.29 |
| 10/16/2026 17:52 | 1 | 7.27 |
| 10/16/2026 17:52 | 100 | 7.27 |
| 10/16/2026 17:50 | 100 | 7.27 |
| 10/16/2026 17:50 | 100 | 7.26 |
| 10/16/2026 17:48 | 100 | 7.26 |
| 10/16/2026 17:48 | 300 | 7.27 |
| 10/16/2026 17:48 | 1 | 7.29 |
| 10/16/2026 17:48 | 1 | 7.29 |
| 10/16/2026 17:48 | 100 | 7.29 |
| 10/16/2026 17:48 | 200 | 7.29 |
| 10/16/2026 17:28 | 100 | 7.345 |
| 10/16/2026 17:27 | 100 | 7.35 |
| 10/16/2026 17:27 | 95 | 7.34 |
| 10/16/2026 17:27 | 5 | 7.34 |
| 10/16/2026 17:24 | 83 | 7.32 |
| 10/16/2026 17:24 | 17 | 7.32 |
| 10/16/2026 17:24 | 100 | 7.32 |
| 10/16/2026 17:24 | 34 | 7.33 |
| 10/16/2026 17:24 | 66 | 7.33 |
| 10/16/2026 17:24 | 111 | 7.32 |
| 10/16/2026 17:24 | 100 | 7.32 |
| 10/16/2026 17:21 | 1 | 7.30 |
| 10/16/2026 17:19 | 300 | 7.32 |
| 10/16/2026 17:19 | 100 | 7.33 |
| 10/16/2026 17:19 | 41 | 7.33 |
| 10/16/2026 17:19 | 42 | 7.33 |
| 10/16/2026 17:19 | 100 | 7.33 |
| 10/16/2026 17:18 | 100 | 7.34 |
| 10/16/2026 17:18 | 100 | 7.34 |
| 10/16/2026 17:18 | 25 | 7.34 |
| 10/16/2026 17:18 | 100 | 7.34 |
| 10/16/2026 17:18 | 100 | 7.34 |
| 10/16/2026 17:18 | 94 | 7.34 |
| 10/16/2026 17:18 | 18 | 7.33 |
| 10/16/2026 17:14 | 100 | 7.30 |
| 10/16/2026 17:14 | 100 | 7.30 |
| 10/16/2026 17:14 | 179 | 7.30 |
| 10/16/2026 17:14 | 21 | 7.30 |
| 10/16/2026 17:14 | 200 | 7.31 |
| 10/16/2026 17:14 | 100 | 7.32 |
| 10/16/2026 17:14 | 100 | 7.31 |
| 10/16/2026 17:14 | 25 | 7.30 |
| 10/16/2026 17:14 | 20 | 7.29 |
| 10/16/2026 17:14 | 30 | 7.29 |
| 10/16/2026 17:14 | 100 | 7.29 |
| 10/16/2026 17:14 | 100 | 7.29 |
| 10/16/2026 17:14 | 100 | 7.29 |
| 10/16/2026 17:14 | 274 | 7.30 |
| 10/16/2026 17:14 | 337 | 7.30 |
| 10/16/2026 17:14 | 687 | 7.30 |
| 10/16/2026 17:14 | 500 | 7.30 |
| 10/16/2026 17:14 | 906 | 7.30 |
| 10/16/2026 17:14 | 430 | 7.30 |
| 10/16/2026 17:14 | 90 | 7.30 |
| 10/16/2026 17:10 | 34 | 7.31 |
| 10/16/2026 17:06 | 1 | 7.32 |
| 10/16/2026 17:06 | 93 | 7.33 |
| 10/16/2026 17:06 | 90 | 7.33 |
| 10/16/2026 17:06 | 100 | 7.33 |
| 10/16/2026 17:06 | 10 | 7.33 |
| 10/16/2026 17:06 | 101 | 7.35 |
| 10/16/2026 17:06 | 100 | 7.33 |
| 10/16/2026 17:06 | 300 | 7.33 |
| 10/16/2026 17:06 | 200 | 7.33 |
| 10/16/2026 17:06 | 70 | 7.35 |
| 10/16/2026 17:06 | 30 | 7.35 |
| 10/16/2026 16:57 | 62 | 7.42 |
| 10/16/2026 16:57 | 100 | 7.44 |
| 10/16/2026 16:56 | 6 | 7.45 |
| 10/16/2026 16:56 | 32 | 7.46 |
| 10/16/2026 16:56 | 68 | 7.46 |
| 10/16/2026 16:56 | 32 | 7.46 |
| 10/16/2026 16:53 | 25 | 7.49 |
| 10/16/2026 16:52 | 100 | 7.49 |
| 10/16/2026 16:52 | 32 | 7.49 |
| 10/16/2026 16:48 | 25 | 7.49 |
| 10/16/2026 16:36 | 100 | 7.50 |
| 10/16/2026 16:36 | 100 | 7.50 |
| 10/16/2026 16:35 | 85 | 7.51 |
| 10/16/2026 16:35 | 15 | 7.51 |
| 10/16/2026 16:35 | 51 | 7.49 |
| 10/16/2026 16:35 | 35 | 7.49 |
| 10/16/2026 16:35 | 100 | 7.49 |
| 10/16/2026 16:35 | 23 | 7.49 |
| 10/16/2026 16:35 | 8 | 7.49 |
| 10/16/2026 16:34 | 55 | 7.48 |
| 10/16/2026 16:32 | 100 | 7.46 |
| 10/16/2026 16:30 | 100 | 7.42 |
| 10/16/2026 16:30 | 200 | 7.43 |
| 10/16/2026 16:30 | 100 | 7.44 |
| 10/16/2026 16:29 | 21 | 7.455 |
| 10/16/2026 16:29 | 200 | 7.45 |
| 10/16/2026 16:29 | 5 | 7.45 |
| 10/16/2026 16:29 | 90 | 7.45 |
| 10/16/2026 16:29 | 10 | 7.45 |
| 10/16/2026 16:27 | 171 | 7.46 |
| 10/16/2026 16:21 | 100 | 7.475 |
| 10/16/2026 16:20 | 5 | 7.49 |
| 10/16/2026 16:20 | 10 | 7.46 |
| 10/16/2026 16:12 | 100 | 7.47 |
| 10/16/2026 16:12 | 51 | 7.46 |
| 10/16/2026 16:12 | 49 | 7.46 |
| 10/16/2026 16:11 | 25 | 7.42 |
| 10/16/2026 16:11 | 56 | 7.40 |
| 10/16/2026 16:11 | 144 | 7.40 |
| 10/16/2026 16:11 | 500 | 7.40 |
| 10/16/2026 16:11 | 18 | 7.37 |
| 10/16/2026 16:11 | 82 | 7.37 |
| 10/16/2026 16:11 | 18 | 7.37 |
| 10/16/2026 16:11 | 82 | 7.37 |
| 10/16/2026 16:11 | 18 | 7.37 |
| 10/16/2026 16:11 | 20 | 7.38 |
| 10/16/2026 16:11 | 200 | 7.38 |
| 10/16/2026 16:11 | 77 | 7.38 |
| 10/16/2026 16:11 | 33 | 7.38 |
| 10/16/2026 16:11 | 69 | 7.38 |
| 10/16/2026 16:11 | 80 | 7.38 |
| 10/16/2026 16:11 | 35 | 7.35 |
| 10/16/2026 16:11 | 300 | 7.36 |
| 10/16/2026 16:11 | 7 | 7.36 |
| 10/16/2026 16:11 | 100 | 7.36 |
| 10/16/2026 16:11 | 100 | 7.36 |
| 10/16/2026 16:11 | 200 | 7.36 |
| 10/16/2026 16:11 | 82 | 7.36 |
| 10/16/2026 16:11 | 100 | 7.36 |
| 10/16/2026 16:11 | 7 | 7.37 |
| 10/16/2026 16:11 | 100 | 7.37 |
| 10/16/2026 16:11 | 300 | 7.37 |
| 10/16/2026 16:11 | 95 | 7.38 |
| 10/16/2026 16:11 | 100 | 7.38 |
| 10/16/2026 16:11 | 100 | 7.39 |
| 10/16/2026 16:11 | 100 | 7.39 |
| 10/16/2026 16:11 | 2 | 7.38 |
| 10/16/2026 16:11 | 100 | 7.38 |
| 10/16/2026 16:11 | 100 | 7.37 |
| 10/16/2026 16:11 | 100 | 7.37 |
| 10/16/2026 16:11 | 33 | 7.36 |
| 10/16/2026 16:11 | 67 | 7.36 |
| 10/16/2026 16:11 | 33 | 7.36 |
| 10/16/2026 16:11 | 100 | 7.345 |
| 10/16/2026 16:11 | 1922 | 7.35 |
| 10/16/2026 16:11 | 7 | 7.35 |
| 10/16/2026 16:11 | 500 | 7.35 |
| 10/16/2026 16:11 | 6847 | 7.35 |
| 10/16/2026 16:11 | 303 | 7.35 |
| 10/16/2026 16:11 | 473 | 7.35 |
| 10/16/2026 16:11 | 5 | 7.35 |
| 10/16/2026 16:10 | 96 | 7.37 |
| 10/16/2026 16:10 | 4 | 7.37 |
| 10/16/2026 16:10 | 6 | 7.38 |
| 10/16/2026 16:09 | 1 | 7.38 |
| 10/16/2026 16:09 | 1 | 7.38 |
| 10/16/2026 16:04 | 30 | 7.43 |
| 10/16/2026 16:03 | 25 | 7.40 |
| 10/16/2026 16:00 | 100 | 7.36 |
| 10/16/2026 15:57 | 200 | 7.38 |
| 10/16/2026 15:57 | 95 | 7.37 |
| 10/16/2026 15:57 | 105 | 7.37 |
| 10/16/2026 15:57 | 214 | 7.37 |
| 10/16/2026 15:57 | 381 | 7.37 |
| 10/16/2026 15:57 | 84 | 7.37 |
| 10/16/2026 15:57 | 334 | 7.38 |
| 10/16/2026 15:57 | 22 | 7.38 |
| 10/16/2026 15:57 | 244 | 7.38 |
| 10/16/2026 15:54 | 25 | 7.415 |
| 10/16/2026 15:54 | 25 | 7.415 |
| 10/16/2026 15:54 | 41 | 7.41 |
| 10/16/2026 15:54 | 25 | 7.41 |
| 10/16/2026 15:49 | 100 | 7.44 |
| 10/16/2026 15:49 | 56 | 7.46 |
| 10/16/2026 15:49 | 44 | 7.46 |
| 10/16/2026 15:49 | 100 | 7.46 |
| 10/16/2026 15:49 | 137 | 7.42 |
| 10/16/2026 15:49 | 100 | 7.42 |
| 10/16/2026 15:49 | 130 | 7.41 |
| 10/16/2026 15:49 | 33 | 7.41 |
| 10/16/2026 15:49 | 100 | 7.41 |
| 10/16/2026 15:49 | 50 | 7.41 |
| 10/16/2026 15:49 | 50 | 7.41 |
| 10/16/2026 15:48 | 100 | 7.42 |
| 10/16/2026 15:48 | 100 | 7.42 |
| 10/16/2026 15:48 | 96 | 7.41 |
| 10/16/2026 15:47 | 100 | 7.42 |
| 10/16/2026 15:47 | 216 | 7.43 |
| 10/16/2026 15:47 | 122 | 7.43 |
| 10/16/2026 15:47 | 100 | 7.42 |
| 10/16/2026 15:47 | 100 | 7.42 |
| 10/16/2026 15:47 | 99 | 7.43 |
| 10/16/2026 15:47 | 1 | 7.43 |
| 10/16/2026 15:47 | 25 | 7.435 |
| 10/16/2026 15:47 | 138 | 7.44 |
| 10/16/2026 15:47 | 200 | 7.43 |
| 10/16/2026 15:47 | 100 | 7.43 |
| 10/16/2026 15:47 | 100 | 7.43 |
| 10/16/2026 15:46 | 100 | 7.48 |
| 10/16/2026 15:46 | 25 | 7.455 |
| 10/16/2026 15:46 | 25 | 7.455 |
| 10/16/2026 15:46 | 100 | 7.48 |
| 10/16/2026 15:46 | 100 | 7.47 |
| 10/16/2026 15:46 | 25 | 7.44 |
| 10/16/2026 15:46 | 49 | 7.44 |
| 10/16/2026 15:45 | 327 | 7.44 |
| 10/16/2026 15:45 | 199 | 7.425 |
| 10/16/2026 15:45 | 100 | 7.43 |
| 10/16/2026 15:45 | 200 | 7.44 |
| 10/16/2026 15:45 | 100 | 7.44 |
| 10/16/2026 15:45 | 1 | 7.45 |
| 10/16/2026 15:44 | 127 | 7.46 |
| 10/16/2026 15:42 | 100 | 7.48 |
| 10/16/2026 15:42 | 95 | 7.49 |
| 10/16/2026 15:42 | 5 | 7.49 |
| 10/16/2026 15:40 | 100 | 7.53 |
| 10/16/2026 15:40 | 100 | 7.51 |
| 10/16/2026 15:36 | 97 | 7.54 |
| 10/16/2026 15:35 | 1082 | 7.60 |
| 10/16/2026 15:35 | 830 | 7.60 |
| 10/16/2026 15:35 | 188 | 7.60 |
| 10/16/2026 15:35 | 100 | 7.61 |
| 10/16/2026 15:35 | 34 | 7.62 |
| 10/16/2026 15:35 | 6 | 7.62 |
| 10/16/2026 15:35 | 1 | 7.62 |
| 10/16/2026 15:35 | 30 | 7.62 |
| 10/16/2026 15:35 | 3 | 7.62 |
| 10/16/2026 15:34 | 2 | 7.62 |
| 10/16/2026 15:34 | 6 | 7.61 |
| 10/16/2026 15:34 | 106 | 7.62 |
| 10/16/2026 15:34 | 5 | 7.61 |
| 10/16/2026 15:34 | 55 | 7.61 |
| 10/16/2026 15:34 | 13 | 7.61 |
| 10/16/2026 15:34 | 16 | 7.61 |
| 10/16/2026 15:34 | 11 | 7.61 |
| 10/16/2026 15:34 | 100 | 7.62 |
| 10/16/2026 15:34 | 25 | 7.62 |
| 10/16/2026 15:34 | 100 | 7.62 |
| 10/16/2026 15:34 | 100 | 7.62 |
| 10/16/2026 15:30 | 26 | 7.65 |
| 10/16/2026 15:30 | 89 | 7.65 |
| 10/16/2026 15:30 | 11 | 7.65 |
| 10/16/2026 15:30 | 100 | 7.64 |
| 10/16/2026 15:30 | 98 | 7.60 |
| 10/16/2026 15:30 | 100 | 7.60 |
| 10/16/2026 15:30 | 100 | 7.60 |
| 10/16/2026 15:30 | 100 | 7.60 |
| 10/16/2026 15:30 | 100 | 7.60 |
| 10/16/2026 15:30 | 100 | 7.60 |
| 10/16/2026 15:30 | 100 | 7.60 |
| 10/16/2026 15:30 | 100 | 7.60 |
| 10/16/2026 15:30 | 3790 | 7.60 |
| 10/16/2026 15:29 | 987 | 7.60 |