Alpha Teknova Rg
TKNO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:39:19
Bid
04/27/2026 - 18:01:11
Bid
Volume
Ask
04/27/2026 - 18:01:11
Ask
Volume
3.21
+0.03 ( +0.94% )
3.20
300
3.24
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:39 24 3.21
04/27/2026 11:39 4 3.21
04/27/2026 11:39 2 3.21
04/27/2026 11:39 19 3.21
04/27/2026 11:39 29 3.21
04/27/2026 11:39 8 3.21
04/27/2026 11:39 68 3.22
04/27/2026 11:39 21 3.2201
04/27/2026 11:39 40 3.22
04/27/2026 11:39 8 3.22
04/27/2026 11:39 618 3.22
04/27/2026 11:39 4 3.22
04/27/2026 11:39 100 3.22
04/27/2026 11:39 78 3.22
04/27/2026 11:39 14 3.22
04/27/2026 11:38 1 3.23
04/27/2026 11:38 1 3.228
04/27/2026 11:38 8 3.23
04/27/2026 11:38 2 3.22
04/27/2026 11:38 5 3.2281
04/27/2026 11:37 8 3.22
04/27/2026 11:37 5 3.23
04/27/2026 11:37 22 3.23
04/27/2026 11:37 8 3.23
04/27/2026 11:37 77 3.23
04/27/2026 11:37 33 3.23
04/27/2026 11:37 700 3.23
04/27/2026 11:37 300 3.23
04/27/2026 11:36 11 3.23
04/27/2026 11:36 56 3.23
04/27/2026 11:36 22 3.23
04/27/2026 11:36 22 3.23
04/27/2026 11:36 11 3.23
04/27/2026 11:35 100 3.23
04/27/2026 11:35 11 3.23
04/27/2026 11:35 100 3.23