Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:22:56
|
Bid
04/27/2026 -
16:29:21
|
Bid Volume |
Ask
04/27/2026 -
16:29:21
|
Ask Volume |
|---|---|---|---|---|
|
3.27
+0.09
(
+2.83% )
|
3.22
|
100 |
3.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:22 | 41 | 3.3032 |
| 04/27/2026 10:22 | 200 | 3.30 |
| 04/27/2026 10:22 | 16 | 3.30 |
| 04/27/2026 10:22 | 43 | 3.30 |
| 04/27/2026 10:22 | 1 | 3.30 |
| 04/27/2026 10:22 | 26 | 3.30 |
| 04/27/2026 10:22 | 22 | 3.30 |
| 04/27/2026 10:22 | 20 | 3.3182 |
| 04/27/2026 10:22 | 4 | 3.31 |
| 04/27/2026 10:22 | 57 | 3.32 |
| 04/27/2026 10:22 | 77 | 3.32 |
| 04/27/2026 10:22 | 66 | 3.32 |
| 04/27/2026 10:22 | 25 | 3.31 |
| 04/27/2026 10:22 | 8 | 3.31 |
| 04/27/2026 10:22 | 3 | 3.32 |
| 04/27/2026 10:22 | 10 | 3.2963 |
| 04/27/2026 10:22 | 4 | 3.31 |
| 04/27/2026 10:22 | 18 | 3.295 |
| 04/27/2026 10:22 | 34 | 3.295 |
| 04/27/2026 10:22 | 21 | 3.295 |
| 04/27/2026 10:22 | 1 | 3.295 |
| 04/27/2026 10:22 | 4 | 3.30 |
| 04/27/2026 10:22 | 8 | 3.30 |
| 04/27/2026 10:22 | 4 | 3.295 |
| 04/27/2026 10:22 | 10 | 3.295 |
| 04/27/2026 10:22 | 22 | 3.295 |
| 04/27/2026 10:21 | 8 | 3.29 |
| 04/27/2026 10:21 | 65 | 3.29 |
| 04/27/2026 10:20 | 4 | 3.29 |
| 04/27/2026 10:19 | 3 | 3.2945 |
| 04/27/2026 10:19 | 1 | 3.2925 |
| 04/27/2026 10:19 | 4 | 3.2925 |
| 04/27/2026 10:18 | 22 | 3.295 |
| 04/27/2026 10:18 | 11 | 3.295 |
| 04/27/2026 10:18 | 1 | 3.295 |
| 04/27/2026 10:18 | 1 | 3.295 |
| 04/27/2026 10:18 | 1 | 3.295 |
| 04/27/2026 10:18 | 100 | 3.295 |
| 04/27/2026 10:18 | 1 | 3.30 |