Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:43:12
|
Geld
14.08.2026 -
20:46:56
|
Geld Volumen |
Brief
14.08.2026 -
20:46:56
|
Brief Volumen |
|---|---|---|---|---|
|
15.69
-0.15
(
-0.95% )
|
15.68
|
900 |
15.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 2 | 15.70 |
| 08/14/2026 20:43 | 10 | 15.69 |
| 08/14/2026 20:43 | 20 | 15.69 |
| 08/14/2026 20:43 | 100 | 15.69 |
| 08/14/2026 20:43 | 100 | 15.69 |
| 08/14/2026 20:43 | 100 | 15.69 |
| 08/14/2026 20:42 | 6 | 15.68 |
| 08/14/2026 20:41 | 100 | 15.68 |
| 08/14/2026 20:38 | 100 | 15.68 |
| 08/14/2026 20:38 | 100 | 15.68 |
| 08/14/2026 20:38 | 30 | 15.68 |
| 08/14/2026 20:38 | 100 | 15.68 |
| 08/14/2026 20:38 | 43 | 15.68 |
| 08/14/2026 20:36 | 100 | 15.685 |
| 08/14/2026 20:36 | 80 | 15.685 |
| 08/14/2026 20:36 | 60 | 15.70 |
| 08/14/2026 20:36 | 100 | 15.70 |
| 08/14/2026 20:36 | 5 | 15.70 |
| 08/14/2026 20:36 | 24 | 15.70 |
| 08/14/2026 20:36 | 76 | 15.70 |
| 08/14/2026 20:36 | 24 | 15.70 |
| 08/14/2026 20:36 | 76 | 15.70 |
| 08/14/2026 20:36 | 100 | 15.70 |
| 08/14/2026 20:36 | 16 | 15.70 |
| 08/14/2026 20:34 | 1 | 15.72 |
| 08/14/2026 20:34 | 1 | 15.72 |
| 08/14/2026 20:34 | 50 | 15.71 |
| 08/14/2026 20:34 | 17 | 15.71 |
| 08/14/2026 20:34 | 10 | 15.71 |
| 08/14/2026 20:34 | 17 | 15.71 |
| 08/14/2026 20:34 | 7 | 15.71 |
| 08/14/2026 20:34 | 10 | 15.71 |
| 08/14/2026 20:34 | 100 | 15.71 |
| 08/14/2026 20:34 | 200 | 15.71 |
| 08/14/2026 20:34 | 55 | 15.71 |
| 08/14/2026 20:34 | 9 | 15.71 |
| 08/14/2026 20:34 | 100 | 15.705 |
| 08/14/2026 20:33 | 1 | 15.71 |
| 08/14/2026 20:32 | 9 | 15.69 |
| 08/14/2026 20:32 | 16 | 15.70 |
| 08/14/2026 20:32 | 10 | 15.69 |
| 08/14/2026 20:32 | 10 | 15.70 |
| 08/14/2026 20:32 | 25 | 15.69 |
| 08/14/2026 20:31 | 6 | 15.69 |
| 08/14/2026 20:27 | 10 | 15.69 |
| 08/14/2026 20:27 | 100 | 15.68 |
| 08/14/2026 20:27 | 100 | 15.68 |
| 08/14/2026 20:27 | 2 | 15.68 |
| 08/14/2026 20:27 | 104 | 15.68 |
| 08/14/2026 20:27 | 96 | 15.68 |
| 08/14/2026 20:27 | 2 | 15.69 |
| 08/14/2026 20:27 | 100 | 15.69 |
| 08/14/2026 20:27 | 17 | 15.69 |
| 08/14/2026 20:27 | 50 | 15.70 |
| 08/14/2026 20:27 | 11 | 15.70 |
| 08/14/2026 20:27 | 100 | 15.70 |
| 08/14/2026 20:27 | 360 | 15.69 |
| 08/14/2026 20:27 | 100 | 15.69 |
| 08/14/2026 20:27 | 100 | 15.69 |
| 08/14/2026 20:27 | 8 | 15.69 |
| 08/14/2026 20:27 | 92 | 15.69 |
| 08/14/2026 20:27 | 8 | 15.69 |
| 08/14/2026 20:27 | 92 | 15.69 |
| 08/14/2026 20:27 | 50 | 15.69 |
| 08/14/2026 20:27 | 50 | 15.69 |
| 08/14/2026 20:27 | 200 | 15.69 |
| 08/14/2026 20:27 | 100 | 15.69 |
| 08/14/2026 20:27 | 100 | 15.69 |
| 08/14/2026 20:27 | 100 | 15.69 |
| 08/14/2026 20:27 | 100 | 15.68 |
| 08/14/2026 20:27 | 100 | 15.68 |
| 08/14/2026 20:27 | 100 | 15.68 |
| 08/14/2026 20:27 | 100 | 15.68 |
| 08/14/2026 20:27 | 100 | 15.68 |
| 08/14/2026 20:27 | 100 | 15.68 |
| 08/14/2026 20:27 | 50 | 15.68 |
| 08/14/2026 20:25 | 14 | 15.67 |
| 08/14/2026 20:25 | 35 | 15.67 |
| 08/14/2026 20:25 | 27 | 15.67 |
| 08/14/2026 20:25 | 2 | 15.67 |
| 08/14/2026 20:25 | 1 | 15.67 |
| 08/14/2026 20:25 | 72 | 15.67 |
| 08/14/2026 20:22 | 31 | 15.65 |
| 08/14/2026 20:22 | 7 | 15.65 |
| 08/14/2026 20:22 | 3 | 15.66 |
| 08/14/2026 20:22 | 10 | 15.66 |
| 08/14/2026 20:22 | 40 | 15.66 |
| 08/14/2026 20:22 | 20 | 15.66 |
| 08/14/2026 20:20 | 4 | 15.67 |
| 08/14/2026 20:19 | 23 | 15.67 |
| 08/14/2026 20:19 | 1 | 15.67 |
| 08/14/2026 20:19 | 54 | 15.67 |
| 08/14/2026 20:19 | 3 | 15.67 |
| 08/14/2026 20:18 | 6 | 15.67 |
| 08/14/2026 20:18 | 1 | 15.67 |
| 08/14/2026 20:18 | 64 | 15.67 |
| 08/14/2026 20:18 | 36 | 15.67 |
| 08/14/2026 20:18 | 64 | 15.67 |
| 08/14/2026 20:18 | 2 | 15.67 |
| 08/14/2026 20:18 | 71 | 15.67 |
| 08/14/2026 20:18 | 71 | 15.67 |
| 08/14/2026 20:18 | 40 | 15.67 |
| 08/14/2026 20:18 | 100 | 15.67 |
| 08/14/2026 20:18 | 51 | 15.67 |
| 08/14/2026 20:18 | 63 | 15.67 |
| 08/14/2026 20:18 | 10 | 15.67 |
| 08/14/2026 20:18 | 100 | 15.67 |
| 08/14/2026 20:18 | 90 | 15.67 |
| 08/14/2026 20:17 | 100 | 15.67 |
| 08/14/2026 20:17 | 1 | 15.67 |
| 08/14/2026 20:17 | 2 | 15.67 |
| 08/14/2026 20:17 | 7 | 15.67 |
| 08/14/2026 20:17 | 100 | 15.67 |
| 08/14/2026 20:17 | 100 | 15.67 |
| 08/14/2026 20:17 | 90 | 15.67 |
| 08/14/2026 20:17 | 100 | 15.67 |
| 08/14/2026 20:17 | 100 | 15.67 |
| 08/14/2026 20:17 | 100 | 15.67 |
| 08/14/2026 20:17 | 10 | 15.67 |
| 08/14/2026 20:17 | 100 | 15.67 |
| 08/14/2026 20:17 | 21 | 15.67 |
| 08/14/2026 20:17 | 30 | 15.67 |
| 08/14/2026 20:17 | 70 | 15.67 |
| 08/14/2026 20:15 | 50 | 15.655 |
| 08/14/2026 20:13 | 50 | 15.655 |
| 08/14/2026 20:12 | 40 | 15.66 |
| 08/14/2026 20:12 | 100 | 15.66 |
| 08/14/2026 20:12 | 42 | 15.66 |
| 08/14/2026 20:12 | 80 | 15.66 |
| 08/14/2026 20:12 | 20 | 15.66 |
| 08/14/2026 20:12 | 15 | 15.66 |
| 08/14/2026 20:12 | 85 | 15.66 |
| 08/14/2026 20:12 | 70 | 15.66 |
| 08/14/2026 20:12 | 36 | 15.66 |
| 08/14/2026 20:11 | 12 | 15.66 |
| 08/14/2026 20:11 | 21 | 15.66 |
| 08/14/2026 20:11 | 14 | 15.66 |
| 08/14/2026 20:11 | 100 | 15.66 |
| 08/14/2026 20:11 | 100 | 15.66 |
| 08/14/2026 20:11 | 12 | 15.66 |
| 08/14/2026 20:11 | 100 | 15.66 |
| 08/14/2026 20:10 | 8 | 15.65 |
| 08/14/2026 20:10 | 45 | 15.65 |
| 08/14/2026 20:10 | 57 | 15.65 |
| 08/14/2026 20:09 | 7 | 15.65 |
| 08/14/2026 20:09 | 100 | 15.65 |
| 08/14/2026 20:09 | 100 | 15.65 |
| 08/14/2026 20:09 | 14 | 15.65 |
| 08/14/2026 20:09 | 7 | 15.65 |
| 08/14/2026 20:09 | 80 | 15.66 |
| 08/14/2026 20:09 | 70 | 15.66 |
| 08/14/2026 20:09 | 100 | 15.66 |
| 08/14/2026 20:07 | 6 | 15.67 |
| 08/14/2026 20:07 | 63 | 15.66 |
| 08/14/2026 20:07 | 1 | 15.67 |
| 08/14/2026 20:07 | 2 | 15.67 |
| 08/14/2026 20:07 | 16 | 15.67 |
| 08/14/2026 20:06 | 3 | 15.69 |
| 08/14/2026 20:05 | 48 | 15.68 |
| 08/14/2026 20:05 | 52 | 15.68 |
| 08/14/2026 20:05 | 10 | 15.68 |
| 08/14/2026 20:05 | 100 | 15.68 |
| 08/14/2026 20:05 | 100 | 15.68 |
| 08/14/2026 20:05 | 100 | 15.68 |
| 08/14/2026 20:05 | 1 | 15.67 |
| 08/14/2026 20:04 | 100 | 15.67 |
| 08/14/2026 20:04 | 99 | 15.67 |
| 08/14/2026 20:04 | 1 | 15.67 |
| 08/14/2026 20:04 | 100 | 15.66 |
| 08/14/2026 20:04 | 100 | 15.66 |
| 08/14/2026 20:04 | 52 | 15.66 |
| 08/14/2026 20:04 | 48 | 15.66 |
| 08/14/2026 20:04 | 52 | 15.66 |
| 08/14/2026 20:04 | 48 | 15.66 |
| 08/14/2026 20:04 | 39 | 15.66 |
| 08/14/2026 20:04 | 55 | 15.66 |
| 08/14/2026 20:04 | 6 | 15.66 |
| 08/14/2026 20:04 | 94 | 15.66 |
| 08/14/2026 20:04 | 6 | 15.66 |
| 08/14/2026 20:04 | 97 | 15.66 |
| 08/14/2026 20:04 | 100 | 15.66 |
| 08/14/2026 20:04 | 3 | 15.66 |
| 08/14/2026 20:04 | 100 | 15.66 |
| 08/14/2026 20:04 | 100 | 15.66 |
| 08/14/2026 20:04 | 3 | 15.66 |
| 08/14/2026 20:04 | 90 | 15.66 |
| 08/14/2026 20:04 | 100 | 15.66 |
| 08/14/2026 20:04 | 10 | 15.66 |
| 08/14/2026 20:04 | 253 | 15.66 |
| 08/14/2026 20:04 | 100 | 15.66 |
| 08/14/2026 20:04 | 100 | 15.66 |
| 08/14/2026 19:59 | 76 | 15.65 |
| 08/14/2026 19:59 | 24 | 15.65 |
| 08/14/2026 19:58 | 100 | 15.64 |
| 08/14/2026 19:58 | 50 | 15.64 |
| 08/14/2026 19:58 | 50 | 15.64 |
| 08/14/2026 19:58 | 50 | 15.64 |
| 08/14/2026 19:58 | 50 | 15.64 |
| 08/14/2026 19:58 | 10 | 15.64 |
| 08/14/2026 19:58 | 20 | 15.64 |
| 08/14/2026 19:58 | 100 | 15.64 |
| 08/14/2026 19:57 | 70 | 15.66 |
| 08/14/2026 19:54 | 18 | 15.65 |
| 08/14/2026 19:54 | 100 | 15.65 |
| 08/14/2026 19:54 | 100 | 15.65 |
| 08/14/2026 19:54 | 8 | 15.63 |
| 08/14/2026 19:54 | 10 | 15.63 |
| 08/14/2026 19:54 | 50 | 15.63 |
| 08/14/2026 19:54 | 10 | 15.63 |
| 08/14/2026 19:54 | 95 | 15.64 |
| 08/14/2026 19:49 | 100 | 15.65 |
| 08/14/2026 19:49 | 30 | 15.65 |
| 08/14/2026 19:49 | 50 | 15.65 |
| 08/14/2026 19:49 | 50 | 15.65 |
| 08/14/2026 19:49 | 3 | 15.65 |
| 08/14/2026 19:49 | 50 | 15.64 |
| 08/14/2026 19:49 | 50 | 15.64 |
| 08/14/2026 19:49 | 50 | 15.64 |
| 08/14/2026 19:49 | 50 | 15.64 |
| 08/14/2026 19:45 | 4 | 15.64 |
| 08/14/2026 19:45 | 98 | 15.64 |
| 08/14/2026 19:45 | 20 | 15.64 |
| 08/14/2026 19:45 | 60 | 15.64 |
| 08/14/2026 19:45 | 40 | 15.64 |
| 08/14/2026 19:45 | 50 | 15.65 |
| 08/14/2026 19:41 | 25 | 15.66 |
| 08/14/2026 19:40 | 13 | 15.67 |
| 08/14/2026 19:40 | 5 | 15.67 |
| 08/14/2026 19:40 | 100 | 15.67 |
| 08/14/2026 19:40 | 5 | 15.67 |
| 08/14/2026 19:40 | 100 | 15.67 |
| 08/14/2026 19:39 | 11 | 15.69 |
| 08/14/2026 19:39 | 14 | 15.69 |
| 08/14/2026 19:39 | 75 | 15.68 |
| 08/14/2026 19:38 | 16 | 15.69 |
| 08/14/2026 19:38 | 1 | 15.69 |
| 08/14/2026 19:38 | 115 | 15.68 |
| 08/14/2026 19:38 | 10 | 15.68 |
| 08/14/2026 19:37 | 3 | 15.68 |
| 08/14/2026 19:37 | 14 | 15.68 |
| 08/14/2026 19:37 | 13 | 15.67 |
| 08/14/2026 19:37 | 72 | 15.67 |
| 08/14/2026 19:37 | 15 | 15.67 |
| 08/14/2026 19:37 | 13 | 15.67 |
| 08/14/2026 19:37 | 15 | 15.67 |
| 08/14/2026 19:37 | 72 | 15.67 |
| 08/14/2026 19:37 | 3 | 15.67 |
| 08/14/2026 19:37 | 97 | 15.67 |
| 08/14/2026 19:37 | 72 | 15.67 |
| 08/14/2026 19:37 | 31 | 15.67 |
| 08/14/2026 19:37 | 100 | 15.66 |
| 08/14/2026 19:32 | 11 | 15.67 |
| 08/14/2026 19:30 | 100 | 15.66 |
| 08/14/2026 19:30 | 25 | 15.66 |
| 08/14/2026 19:30 | 100 | 15.66 |
| 08/14/2026 19:30 | 100 | 15.66 |
| 08/14/2026 19:30 | 100 | 15.66 |
| 08/14/2026 19:30 | 39 | 15.67 |
| 08/14/2026 19:30 | 4 | 15.67 |
| 08/14/2026 19:30 | 16 | 15.67 |
| 08/14/2026 19:29 | 70 | 15.68 |
| 08/14/2026 19:29 | 5 | 15.68 |
| 08/14/2026 19:29 | 100 | 15.68 |
| 08/14/2026 19:29 | 100 | 15.68 |
| 08/14/2026 19:29 | 4 | 15.68 |
| 08/14/2026 19:29 | 1 | 15.68 |
| 08/14/2026 19:29 | 2 | 15.68 |
| 08/14/2026 19:29 | 18 | 15.68 |
| 08/14/2026 19:29 | 46 | 15.68 |
| 08/14/2026 19:24 | 17 | 15.65 |
| 08/14/2026 19:24 | 15 | 15.65 |
| 08/14/2026 19:24 | 25 | 15.65 |
| 08/14/2026 19:24 | 20 | 15.65 |
| 08/14/2026 19:24 | 40 | 15.65 |
| 08/14/2026 19:24 | 100 | 15.65 |
| 08/14/2026 19:23 | 3 | 15.66 |
| 08/14/2026 19:23 | 4 | 15.66 |
| 08/14/2026 19:23 | 111 | 15.66 |
| 08/14/2026 19:23 | 111 | 15.66 |
| 08/14/2026 19:23 | 10 | 15.66 |
| 08/14/2026 19:23 | 100 | 15.66 |
| 08/14/2026 19:23 | 20 | 15.67 |
| 08/14/2026 19:23 | 100 | 15.68 |
| 08/14/2026 19:23 | 2 | 15.68 |
| 08/14/2026 19:22 | 100 | 15.67 |
| 08/14/2026 19:22 | 37 | 15.67 |
| 08/14/2026 19:22 | 95 | 15.67 |
| 08/14/2026 19:22 | 5 | 15.67 |
| 08/14/2026 19:22 | 4 | 15.67 |
| 08/14/2026 19:22 | 18 | 15.67 |
| 08/14/2026 19:22 | 46 | 15.67 |
| 08/14/2026 19:22 | 18 | 15.67 |
| 08/14/2026 19:17 | 63 | 15.645 |
| 08/14/2026 19:17 | 37 | 15.65 |
| 08/14/2026 19:16 | 100 | 15.67 |
| 08/14/2026 19:15 | 5 | 15.68 |
| 08/14/2026 19:15 | 5 | 15.68 |
| 08/14/2026 19:15 | 394 | 15.67 |
| 08/14/2026 19:15 | 6 | 15.675 |
| 08/14/2026 19:15 | 100 | 15.67 |
| 08/14/2026 19:15 | 100 | 15.67 |
| 08/14/2026 19:15 | 100 | 15.67 |
| 08/14/2026 19:15 | 50 | 15.67 |
| 08/14/2026 19:15 | 100 | 15.67 |
| 08/14/2026 19:15 | 5 | 15.67 |
| 08/14/2026 19:15 | 50 | 15.67 |
| 08/14/2026 19:15 | 100 | 15.67 |
| 08/14/2026 19:15 | 50 | 15.66 |
| 08/14/2026 19:15 | 50 | 15.66 |
| 08/14/2026 19:15 | 100 | 15.65 |
| 08/14/2026 19:15 | 100 | 15.65 |
| 08/14/2026 19:15 | 8 | 15.65 |
| 08/14/2026 19:15 | 100 | 15.65 |
| 08/14/2026 19:15 | 100 | 15.65 |
| 08/14/2026 19:15 | 1 | 15.65 |
| 08/14/2026 19:14 | 1 | 15.64 |
| 08/14/2026 19:11 | 1 | 15.64 |
| 08/14/2026 19:11 | 1 | 15.64 |
| 08/14/2026 19:09 | 10 | 15.65 |
| 08/14/2026 19:08 | 1 | 15.65 |
| 08/14/2026 19:08 | 2 | 15.65 |
| 08/14/2026 19:08 | 1 | 15.64 |
| 08/14/2026 19:07 | 103 | 15.64 |
| 08/14/2026 19:06 | 16 | 15.63 |
| 08/14/2026 19:05 | 1 | 15.64 |
| 08/14/2026 19:05 | 100 | 15.64 |
| 08/14/2026 19:05 | 81 | 15.64 |
| 08/14/2026 19:05 | 19 | 15.64 |
| 08/14/2026 19:05 | 1 | 15.64 |
| 08/14/2026 19:05 | 91 | 15.65 |
| 08/14/2026 19:02 | 1 | 15.64 |
| 08/14/2026 19:01 | 7 | 15.65 |
| 08/14/2026 19:01 | 3 | 15.65 |
| 08/14/2026 19:00 | 80 | 15.64 |
| 08/14/2026 19:00 | 125 | 15.64 |
| 08/14/2026 19:00 | 21 | 15.64 |
| 08/14/2026 18:59 | 19 | 15.62 |
| 08/14/2026 18:51 | 6 | 15.63 |
| 08/14/2026 18:51 | 60 | 15.63 |
| 08/14/2026 18:51 | 40 | 15.63 |
| 08/14/2026 18:51 | 40 | 15.63 |
| 08/14/2026 18:51 | 20 | 15.63 |
| 08/14/2026 18:51 | 100 | 15.64 |
| 08/14/2026 18:51 | 110 | 15.64 |
| 08/14/2026 18:51 | 10 | 15.64 |
| 08/14/2026 18:48 | 1 | 15.65 |
| 08/14/2026 18:47 | 8 | 15.66 |
| 08/14/2026 18:47 | 100 | 15.66 |
| 08/14/2026 18:47 | 87 | 15.65 |
| 08/14/2026 18:47 | 73 | 15.65 |
| 08/14/2026 18:47 | 3 | 15.65 |
| 08/14/2026 18:47 | 13 | 15.65 |
| 08/14/2026 18:47 | 100 | 15.65 |
| 08/14/2026 18:47 | 24 | 15.65 |
| 08/14/2026 18:47 | 18 | 15.65 |
| 08/14/2026 18:47 | 82 | 15.65 |
| 08/14/2026 18:47 | 12 | 15.65 |
| 08/14/2026 18:47 | 10 | 15.65 |
| 08/14/2026 18:47 | 100 | 15.65 |
| 08/14/2026 18:47 | 50 | 15.64 |
| 08/14/2026 18:46 | 100 | 15.64 |
| 08/14/2026 18:46 | 34 | 15.64 |
| 08/14/2026 18:46 | 50 | 15.64 |
| 08/14/2026 18:45 | 5 | 15.63 |
| 08/14/2026 18:45 | 22 | 15.61 |
| 08/14/2026 18:45 | 60 | 15.61 |
| 08/14/2026 18:45 | 31 | 15.61 |
| 08/14/2026 18:45 | 29 | 15.61 |
| 08/14/2026 18:43 | 20 | 15.63 |
| 08/14/2026 18:43 | 20 | 15.63 |
| 08/14/2026 18:43 | 40 | 15.63 |
| 08/14/2026 18:43 | 20 | 15.63 |
| 08/14/2026 18:43 | 20 | 15.63 |
| 08/14/2026 18:34 | 2 | 15.63 |
| 08/14/2026 18:34 | 42 | 15.62 |
| 08/14/2026 18:34 | 11 | 15.62 |
| 08/14/2026 18:34 | 1 | 15.62 |
| 08/14/2026 18:34 | 9 | 15.62 |
| 08/14/2026 18:34 | 100 | 15.62 |
| 08/14/2026 18:33 | 100 | 15.61 |
| 08/14/2026 18:33 | 7 | 15.61 |
| 08/14/2026 18:33 | 126 | 15.61 |
| 08/14/2026 18:33 | 9 | 15.61 |
| 08/14/2026 18:33 | 16 | 15.61 |
| 08/14/2026 18:30 | 50 | 15.63 |
| 08/14/2026 18:26 | 100 | 15.64 |
| 08/14/2026 18:26 | 4 | 15.64 |
| 08/14/2026 18:25 | 4 | 15.64 |
| 08/14/2026 18:24 | 34 | 15.63 |
| 08/14/2026 18:22 | 2 | 15.62 |
| 08/14/2026 18:22 | 7 | 15.62 |
| 08/14/2026 18:22 | 100 | 15.63 |
| 08/14/2026 18:22 | 223 | 15.63 |
| 08/14/2026 18:22 | 223 | 15.63 |
| 08/14/2026 18:22 | 100 | 15.64 |
| 08/14/2026 18:22 | 108 | 15.64 |
| 08/14/2026 18:22 | 15 | 15.64 |
| 08/14/2026 18:22 | 61 | 15.64 |
| 08/14/2026 18:22 | 39 | 15.64 |
| 08/14/2026 18:22 | 4 | 15.655 |
| 08/14/2026 18:22 | 5 | 15.65 |
| 08/14/2026 18:20 | 11 | 15.67 |
| 08/14/2026 18:20 | 19 | 15.67 |
| 08/14/2026 18:20 | 1 | 15.67 |
| 08/14/2026 18:19 | 10 | 15.66 |
| 08/14/2026 18:19 | 20 | 15.66 |
| 08/14/2026 18:19 | 30 | 15.66 |
| 08/14/2026 18:18 | 40 | 15.66 |
| 08/14/2026 18:18 | 1 | 15.66 |
| 08/14/2026 18:18 | 38 | 15.66 |
| 08/14/2026 18:18 | 50 | 15.67 |
| 08/14/2026 18:18 | 10 | 15.66 |
| 08/14/2026 18:18 | 54 | 15.66 |
| 08/14/2026 18:18 | 46 | 15.66 |
| 08/14/2026 18:18 | 10 | 15.66 |
| 08/14/2026 18:18 | 19 | 15.65 |
| 08/14/2026 18:18 | 1 | 15.65 |
| 08/14/2026 18:18 | 100 | 15.63 |
| 08/14/2026 18:18 | 100 | 15.63 |
| 08/14/2026 18:18 | 20 | 15.63 |
| 08/14/2026 18:18 | 10 | 15.62 |
| 08/14/2026 18:18 | 2 | 15.62 |
| 08/14/2026 18:18 | 10 | 15.61 |
| 08/14/2026 18:18 | 1 | 15.61 |
| 08/14/2026 18:18 | 13 | 15.61 |
| 08/14/2026 18:18 | 2 | 15.60 |
| 08/14/2026 18:18 | 5 | 15.60 |
| 08/14/2026 18:18 | 100 | 15.60 |
| 08/14/2026 18:17 | 5 | 15.61 |
| 08/14/2026 18:17 | 12 | 15.60 |
| 08/14/2026 18:17 | 1 | 15.59 |
| 08/14/2026 18:17 | 100 | 15.59 |
| 08/14/2026 18:16 | 8 | 15.58 |
| 08/14/2026 18:16 | 1 | 15.58 |
| 08/14/2026 18:16 | 1 | 15.58 |
| 08/14/2026 18:16 | 1 | 15.57 |
| 08/14/2026 18:15 | 12 | 15.57 |
| 08/14/2026 18:14 | 26 | 15.56 |
| 08/14/2026 18:14 | 90 | 15.56 |
| 08/14/2026 18:14 | 10 | 15.56 |
| 08/14/2026 18:14 | 100 | 15.55 |
| 08/14/2026 18:14 | 96 | 15.54 |
| 08/14/2026 18:14 | 4 | 15.54 |
| 08/14/2026 18:12 | 4 | 15.53 |
| 08/14/2026 18:12 | 100 | 15.53 |
| 08/14/2026 18:10 | 41 | 15.51 |
| 08/14/2026 18:10 | 5 | 15.51 |
| 08/14/2026 18:10 | 7 | 15.51 |
| 08/14/2026 18:10 | 100 | 15.51 |
| 08/14/2026 18:10 | 9 | 15.51 |
| 08/14/2026 18:10 | 40 | 15.51 |
| 08/14/2026 18:10 | 40 | 15.51 |
| 08/14/2026 18:10 | 7 | 15.52 |
| 08/14/2026 18:10 | 9 | 15.52 |
| 08/14/2026 18:10 | 40 | 15.52 |
| 08/14/2026 18:10 | 10 | 15.52 |
| 08/14/2026 18:10 | 34 | 15.52 |
| 08/14/2026 18:10 | 101 | 15.52 |
| 08/14/2026 18:10 | 5 | 15.52 |
| 08/14/2026 18:10 | 100 | 15.52 |
| 08/14/2026 18:10 | 100 | 15.53 |
| 08/14/2026 18:08 | 100 | 15.55 |
| 08/14/2026 18:08 | 100 | 15.55 |
| 08/14/2026 18:08 | 78 | 15.55 |
| 08/14/2026 18:08 | 22 | 15.55 |
| 08/14/2026 18:08 | 1 | 15.55 |
| 08/14/2026 18:04 | 20 | 15.52 |
| 08/14/2026 18:04 | 71 | 15.52 |
| 08/14/2026 18:04 | 18 | 15.52 |
| 08/14/2026 18:04 | 11 | 15.52 |
| 08/14/2026 18:04 | 20 | 15.53 |
| 08/14/2026 18:04 | 90 | 15.53 |
| 08/14/2026 18:04 | 120 | 15.53 |
| 08/14/2026 18:04 | 100 | 15.53 |
| 08/14/2026 18:04 | 16 | 15.53 |
| 08/14/2026 18:04 | 5 | 15.53 |
| 08/14/2026 18:04 | 64 | 15.53 |
| 08/14/2026 18:04 | 111 | 15.53 |
| 08/14/2026 18:03 | 100 | 15.54 |
| 08/14/2026 18:03 | 1 | 15.55 |
| 08/14/2026 18:02 | 50 | 15.53 |
| 08/14/2026 18:01 | 41 | 15.54 |
| 08/14/2026 18:00 | 6 | 15.54 |
| 08/14/2026 18:00 | 17 | 15.54 |
| 08/14/2026 18:00 | 1 | 15.54 |
| 08/14/2026 18:00 | 1 | 15.53 |
| 08/14/2026 18:00 | 3 | 15.53 |
| 08/14/2026 18:00 | 1 | 15.53 |
| 08/14/2026 17:59 | 2 | 15.53 |
| 08/14/2026 17:58 | 6 | 15.53 |
| 08/14/2026 17:58 | 5 | 15.53 |
| 08/14/2026 17:58 | 3 | 15.53 |
| 08/14/2026 17:56 | 100 | 15.52 |
| 08/14/2026 17:56 | 1 | 15.52 |
| 08/14/2026 17:56 | 100 | 15.52 |
| 08/14/2026 17:56 | 100 | 15.52 |
| 08/14/2026 17:56 | 46 | 15.52 |
| 08/14/2026 17:55 | 16 | 15.52 |
| 08/14/2026 17:54 | 97 | 15.515 |
| 08/14/2026 17:53 | 2 | 15.52 |
| 08/14/2026 17:52 | 20 | 15.52 |
| 08/14/2026 17:52 | 5 | 15.52 |
| 08/14/2026 17:52 | 78 | 15.50 |
| 08/14/2026 17:52 | 12 | 15.50 |
| 08/14/2026 17:52 | 10 | 15.50 |
| 08/14/2026 17:52 | 50 | 15.50 |
| 08/14/2026 17:52 | 50 | 15.51 |
| 08/14/2026 17:52 | 50 | 15.51 |
| 08/14/2026 17:52 | 50 | 15.51 |
| 08/14/2026 17:52 | 50 | 15.51 |
| 08/14/2026 17:52 | 1 | 15.52 |
| 08/14/2026 17:52 | 1 | 15.52 |
| 08/14/2026 17:49 | 10 | 15.505 |
| 08/14/2026 17:48 | 22 | 15.505 |
| 08/14/2026 17:48 | 100 | 15.50 |
| 08/14/2026 17:48 | 36 | 15.49 |
| 08/14/2026 17:48 | 22 | 15.49 |
| 08/14/2026 17:47 | 10 | 15.49 |
| 08/14/2026 17:47 | 70 | 15.49 |
| 08/14/2026 17:47 | 1 | 15.49 |
| 08/14/2026 17:46 | 19 | 15.515 |
| 08/14/2026 17:46 | 1 | 15.515 |
| 08/14/2026 17:46 | 100 | 15.51 |
| 08/14/2026 17:46 | 30 | 15.53 |
| 08/14/2026 17:46 | 4 | 15.53 |
| 08/14/2026 17:46 | 1 | 15.53 |
| 08/14/2026 17:43 | 45 | 15.52 |
| 08/14/2026 17:43 | 1 | 15.53 |
| 08/14/2026 17:42 | 2 | 15.54 |
| 08/14/2026 17:42 | 4 | 15.54 |
| 08/14/2026 17:42 | 2 | 15.54 |
| 08/14/2026 17:42 | 3 | 15.54 |
| 08/14/2026 17:42 | 20 | 15.54 |
| 08/14/2026 17:41 | 4 | 15.54 |
| 08/14/2026 17:41 | 6 | 15.54 |
| 08/14/2026 17:41 | 31 | 15.54 |
| 08/14/2026 17:41 | 1 | 15.54 |
| 08/14/2026 17:41 | 14 | 15.54 |
| 08/14/2026 17:41 | 6 | 15.54 |
| 08/14/2026 17:41 | 1 | 15.53 |
| 08/14/2026 17:41 | 1 | 15.54 |
| 08/14/2026 17:41 | 44 | 15.53 |
| 08/14/2026 17:41 | 68 | 15.53 |
| 08/14/2026 17:41 | 12 | 15.53 |
| 08/14/2026 17:41 | 12 | 15.53 |
| 08/14/2026 17:41 | 190 | 15.54 |
| 08/14/2026 17:41 | 100 | 15.54 |
| 08/14/2026 17:40 | 1 | 15.58 |
| 08/14/2026 17:40 | 1 | 15.58 |
| 08/14/2026 17:38 | 1 | 15.57 |
| 08/14/2026 17:36 | 3 | 15.59 |
| 08/14/2026 17:36 | 6 | 15.59 |
| 08/14/2026 17:36 | 2 | 15.59 |
| 08/14/2026 17:36 | 99 | 15.59 |
| 08/14/2026 17:36 | 1 | 15.59 |
| 08/14/2026 17:36 | 100 | 15.58 |
| 08/14/2026 17:36 | 100 | 15.58 |
| 08/14/2026 17:36 | 100 | 15.58 |
| 08/14/2026 17:36 | 7 | 15.57 |
| 08/14/2026 17:36 | 93 | 15.57 |
| 08/14/2026 17:36 | 93 | 15.57 |
| 08/14/2026 17:36 | 7 | 15.57 |
| 08/14/2026 17:36 | 100 | 15.57 |
| 08/14/2026 17:36 | 100 | 15.56 |
| 08/14/2026 17:36 | 30 | 15.56 |
| 08/14/2026 17:36 | 100 | 15.56 |
| 08/14/2026 17:36 | 6 | 15.56 |
| 08/14/2026 17:36 | 1 | 15.56 |
| 08/14/2026 17:35 | 13 | 15.55 |
| 08/14/2026 17:35 | 60 | 15.55 |
| 08/14/2026 17:35 | 20 | 15.55 |
| 08/14/2026 17:35 | 10 | 15.55 |
| 08/14/2026 17:35 | 33 | 15.57 |
| 08/14/2026 17:35 | 39 | 15.57 |
| 08/14/2026 17:35 | 25 | 15.60 |
| 08/14/2026 17:34 | 34 | 15.59 |
| 08/14/2026 17:34 | 7 | 15.59 |
| 08/14/2026 17:34 | 1 | 15.59 |
| 08/14/2026 17:34 | 1 | 15.59 |
| 08/14/2026 17:34 | 1 | 15.57 |
| 08/14/2026 17:34 | 1 | 15.59 |
| 08/14/2026 17:34 | 1 | 15.57 |
| 08/14/2026 17:33 | 1 | 15.58 |
| 08/14/2026 17:33 | 1 | 15.58 |
| 08/14/2026 17:31 | 20 | 15.60 |
| 08/14/2026 17:31 | 104 | 15.60 |
| 08/14/2026 17:31 | 20 | 15.60 |
| 08/14/2026 17:31 | 100 | 15.60 |
| 08/14/2026 17:31 | 2 | 15.61 |
| 08/14/2026 17:31 | 1 | 15.61 |
| 08/14/2026 17:31 | 35 | 15.61 |
| 08/14/2026 17:31 | 1 | 15.61 |
| 08/14/2026 17:31 | 1 | 15.63 |
| 08/14/2026 17:30 | 1 | 15.63 |
| 08/14/2026 17:30 | 10 | 15.62 |
| 08/14/2026 17:30 | 2 | 15.62 |
| 08/14/2026 17:29 | 1 | 15.62 |
| 08/14/2026 17:28 | 1 | 15.62 |
| 08/14/2026 17:26 | 46 | 15.60 |
| 08/14/2026 17:26 | 39 | 15.60 |
| 08/14/2026 17:26 | 10 | 15.59 |
| 08/14/2026 17:26 | 1 | 15.61 |
| 08/14/2026 17:26 | 100 | 15.60 |
| 08/14/2026 17:26 | 5 | 15.60 |
| 08/14/2026 17:26 | 10 | 15.61 |
| 08/14/2026 17:26 | 100 | 15.61 |
| 08/14/2026 17:26 | 38 | 15.61 |
| 08/14/2026 17:26 | 100 | 15.61 |
| 08/14/2026 17:26 | 25 | 15.61 |
| 08/14/2026 17:26 | 3 | 15.61 |
| 08/14/2026 17:26 | 486 | 15.61 |
| 08/14/2026 17:26 | 34 | 15.61 |
| 08/14/2026 17:26 | 21 | 15.61 |
| 08/14/2026 17:26 | 100 | 15.62 |
| 08/14/2026 17:26 | 10 | 15.62 |
| 08/14/2026 17:26 | 38 | 15.63 |
| 08/14/2026 17:26 | 100 | 15.62 |
| 08/14/2026 17:24 | 100 | 15.66 |
| 08/14/2026 17:24 | 10 | 15.64 |
| 08/14/2026 17:24 | 16 | 15.62 |
| 08/14/2026 17:24 | 16 | 15.63 |
| 08/14/2026 17:20 | 8 | 15.62 |
| 08/14/2026 17:18 | 10 | 15.62 |
| 08/14/2026 17:18 | 4 | 15.62 |
| 08/14/2026 17:18 | 4 | 15.62 |
| 08/14/2026 17:18 | 16 | 15.63 |
| 08/14/2026 17:18 | 4 | 15.63 |
| 08/14/2026 17:18 | 4 | 15.63 |
| 08/14/2026 17:18 | 7 | 15.62 |
| 08/14/2026 17:18 | 4 | 15.62 |
| 08/14/2026 17:18 | 10 | 15.62 |
| 08/14/2026 17:18 | 63 | 15.61 |
| 08/14/2026 17:18 | 20 | 15.61 |
| 08/14/2026 17:18 | 10 | 15.61 |
| 08/14/2026 17:18 | 57 | 15.62 |
| 08/14/2026 17:18 | 57 | 15.62 |
| 08/14/2026 17:18 | 10 | 15.62 |
| 08/14/2026 17:18 | 1 | 15.66 |
| 08/14/2026 17:17 | 1 | 15.66 |
| 08/14/2026 17:16 | 1 | 15.66 |
| 08/14/2026 17:16 | 8 | 15.66 |
| 08/14/2026 17:16 | 42 | 15.66 |
| 08/14/2026 17:16 | 6 | 15.66 |
| 08/14/2026 17:16 | 1 | 15.66 |
| 08/14/2026 17:16 | 1 | 15.66 |
| 08/14/2026 17:15 | 42 | 15.66 |
| 08/14/2026 17:15 | 2 | 15.65 |
| 08/14/2026 17:14 | 60 | 15.65 |
| 08/14/2026 17:14 | 27 | 15.64 |
| 08/14/2026 17:14 | 5 | 15.64 |
| 08/14/2026 17:14 | 100 | 15.64 |
| 08/14/2026 17:14 | 12 | 15.64 |
| 08/14/2026 17:14 | 99 | 15.64 |
| 08/14/2026 17:14 | 1 | 15.64 |
| 08/14/2026 17:14 | 10 | 15.63 |
| 08/14/2026 17:13 | 1 | 15.61 |
| 08/14/2026 17:13 | 1 | 15.63 |
| 08/14/2026 17:11 | 1 | 15.63 |
| 08/14/2026 17:10 | 1 | 15.61 |
| 08/14/2026 17:10 | 14 | 15.62 |
| 08/14/2026 17:10 | 311 | 15.62 |
| 08/14/2026 17:10 | 89 | 15.62 |
| 08/14/2026 17:10 | 1 | 15.62 |
| 08/14/2026 17:10 | 1 | 15.62 |
| 08/14/2026 17:10 | 35 | 15.62 |
| 08/14/2026 17:10 | 1 | 15.62 |
| 08/14/2026 17:10 | 100 | 15.62 |
| 08/14/2026 17:10 | 100 | 15.62 |
| 08/14/2026 17:10 | 18 | 15.62 |
| 08/14/2026 17:09 | 103 | 15.61 |
| 08/14/2026 17:09 | 125 | 15.61 |
| 08/14/2026 17:09 | 2 | 15.61 |
| 08/14/2026 17:09 | 25 | 15.61 |
| 08/14/2026 17:09 | 1 | 15.61 |
| 08/14/2026 17:09 | 39 | 15.61 |
| 08/14/2026 17:09 | 1 | 15.61 |
| 08/14/2026 17:07 | 1 | 15.60 |
| 08/14/2026 17:07 | 1 | 15.61 |
| 08/14/2026 17:07 | 1 | 15.61 |
| 08/14/2026 17:07 | 2 | 15.61 |
| 08/14/2026 17:07 | 1 | 15.60 |
| 08/14/2026 17:07 | 99 | 15.60 |
| 08/14/2026 17:07 | 100 | 15.58 |
| 08/14/2026 17:07 | 100 | 15.59 |
| 08/14/2026 17:07 | 100 | 15.59 |
| 08/14/2026 17:07 | 100 | 15.59 |
| 08/14/2026 17:07 | 100 | 15.59 |
| 08/14/2026 17:07 | 100 | 15.58 |
| 08/14/2026 17:07 | 2 | 15.58 |
| 08/14/2026 17:06 | 2 | 15.58 |
| 08/14/2026 17:06 | 23 | 15.58 |
| 08/14/2026 17:06 | 1 | 15.58 |
| 08/14/2026 17:05 | 1 | 15.57 |
| 08/14/2026 17:05 | 1 | 15.57 |
| 08/14/2026 17:05 | 13 | 15.57 |
| 08/14/2026 17:05 | 1 | 15.57 |
| 08/14/2026 17:05 | 1 | 15.55 |
| 08/14/2026 17:05 | 1 | 15.57 |
| 08/14/2026 17:05 | 1 | 15.57 |
| 08/14/2026 17:04 | 1 | 15.55 |
| 08/14/2026 17:04 | 5 | 15.58 |
| 08/14/2026 17:03 | 11 | 15.55 |
| 08/14/2026 17:03 | 56 | 15.56 |
| 08/14/2026 17:03 | 11 | 15.56 |
| 08/14/2026 17:03 | 120 | 15.56 |
| 08/14/2026 17:03 | 19 | 15.56 |
| 08/14/2026 17:02 | 1 | 15.56 |
| 08/14/2026 17:02 | 80 | 15.56 |
| 08/14/2026 17:02 | 20 | 15.56 |
| 08/14/2026 17:02 | 15 | 15.57 |
| 08/14/2026 17:02 | 1 | 15.57 |
| 08/14/2026 17:02 | 3 | 15.58 |
| 08/14/2026 17:02 | 100 | 15.58 |
| 08/14/2026 17:02 | 30 | 15.58 |
| 08/14/2026 17:02 | 3 | 15.58 |
| 08/14/2026 17:02 | 1 | 15.58 |
| 08/14/2026 17:02 | 1 | 15.57 |
| 08/14/2026 17:02 | 9 | 15.58 |
| 08/14/2026 17:02 | 1 | 15.58 |
| 08/14/2026 17:02 | 200 | 15.57 |
| 08/14/2026 17:02 | 100 | 15.58 |
| 08/14/2026 17:02 | 10 | 15.58 |
| 08/14/2026 17:02 | 62 | 15.58 |
| 08/14/2026 17:02 | 35 | 15.57 |
| 08/14/2026 17:02 | 10 | 15.57 |
| 08/14/2026 17:02 | 90 | 15.57 |
| 08/14/2026 17:02 | 10 | 15.57 |
| 08/14/2026 17:02 | 28 | 15.57 |
| 08/14/2026 17:02 | 100 | 15.57 |
| 08/14/2026 17:02 | 100 | 15.57 |
| 08/14/2026 17:02 | 100 | 15.58 |
| 08/14/2026 17:02 | 28 | 15.58 |
| 08/14/2026 17:02 | 100 | 15.58 |
| 08/14/2026 17:02 | 100 | 15.595 |
| 08/14/2026 17:02 | 100 | 15.59 |
| 08/14/2026 17:02 | 100 | 15.59 |
| 08/14/2026 17:02 | 62 | 15.59 |
| 08/14/2026 17:02 | 38 | 15.59 |
| 08/14/2026 17:02 | 90 | 15.59 |
| 08/14/2026 17:02 | 10 | 15.59 |
| 08/14/2026 17:02 | 100 | 15.575 |
| 08/14/2026 17:02 | 10 | 15.58 |
| 08/14/2026 17:02 | 100 | 15.58 |
| 08/14/2026 17:02 | 8 | 15.58 |
| 08/14/2026 17:02 | 10 | 15.58 |
| 08/14/2026 17:02 | 28 | 15.56 |
| 08/14/2026 17:02 | 10 | 15.58 |
| 08/14/2026 17:02 | 100 | 15.56 |
| 08/14/2026 17:02 | 94 | 15.56 |
| 08/14/2026 17:02 | 16 | 15.56 |
| 08/14/2026 17:02 | 100 | 15.58 |
| 08/14/2026 17:02 | 12 | 15.56 |
| 08/14/2026 17:02 | 16 | 15.575 |
| 08/14/2026 17:02 | 28 | 15.57 |
| 08/14/2026 17:02 | 28 | 15.565 |
| 08/14/2026 17:02 | 28 | 15.565 |
| 08/14/2026 17:02 | 100 | 15.57 |
| 08/14/2026 17:02 | 100 | 15.57 |
| 08/14/2026 17:02 | 100 | 15.58 |
| 08/14/2026 17:02 | 100 | 15.58 |
| 08/14/2026 17:02 | 4 | 15.58 |
| 08/14/2026 17:02 | 100 | 15.58 |
| 08/14/2026 17:02 | 98 | 15.57 |
| 08/14/2026 17:02 | 6 | 15.57 |
| 08/14/2026 17:02 | 94 | 15.57 |
| 08/14/2026 16:58 | 20 | 15.57 |
| 08/14/2026 16:48 | 15 | 15.54 |
| 08/14/2026 16:48 | 100 | 15.54 |
| 08/14/2026 16:48 | 44 | 15.54 |
| 08/14/2026 16:48 | 1 | 15.54 |
| 08/14/2026 16:46 | 23 | 15.55 |
| 08/14/2026 16:46 | 57 | 15.55 |
| 08/14/2026 16:46 | 20 | 15.55 |
| 08/14/2026 16:46 | 162 | 15.55 |
| 08/14/2026 16:46 | 23 | 15.55 |
| 08/14/2026 16:46 | 77 | 15.55 |
| 08/14/2026 16:46 | 28 | 15.54 |
| 08/14/2026 16:46 | 72 | 15.54 |
| 08/14/2026 16:46 | 28 | 15.54 |
| 08/14/2026 16:46 | 5 | 15.54 |
| 08/14/2026 16:46 | 100 | 15.55 |
| 08/14/2026 16:32 | 1 | 15.575 |
| 08/14/2026 16:31 | 15 | 15.58 |
| 08/14/2026 16:31 | 1 | 15.575 |
| 08/14/2026 16:31 | 1 | 15.57 |
| 08/14/2026 16:31 | 40 | 15.57 |
| 08/14/2026 16:31 | 40 | 15.57 |
| 08/14/2026 16:31 | 97 | 15.57 |
| 08/14/2026 16:30 | 92 | 15.595 |
| 08/14/2026 16:30 | 20 | 15.59 |
| 08/14/2026 16:30 | 80 | 15.59 |
| 08/14/2026 16:30 | 2 | 15.64 |
| 08/14/2026 16:30 | 9 | 15.64 |
| 08/14/2026 16:30 | 1 | 15.64 |
| 08/14/2026 16:30 | 3 | 15.64 |
| 08/14/2026 16:29 | 1 | 15.64 |
| 08/14/2026 16:29 | 1 | 15.64 |
| 08/14/2026 16:29 | 1 | 15.64 |
| 08/14/2026 16:29 | 15 | 15.61 |
| 08/14/2026 16:29 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 15 | 15.60 |
| 08/14/2026 16:28 | 100 | 15.61 |
| 08/14/2026 16:28 | 100 | 15.61 |
| 08/14/2026 16:27 | 75 | 15.64 |
| 08/14/2026 16:26 | 72 | 15.63 |
| 08/14/2026 16:26 | 22 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 17 | 15.61 |
| 08/14/2026 16:26 | 36 | 15.61 |
| 08/14/2026 16:26 | 100 | 15.62 |
| 08/14/2026 16:26 | 10 | 15.62 |
| 08/14/2026 16:26 | 16 | 15.62 |
| 08/14/2026 16:26 | 57 | 15.62 |
| 08/14/2026 16:24 | 1 | 15.67 |
| 08/14/2026 16:24 | 1 | 15.67 |
| 08/14/2026 16:24 | 1 | 15.67 |
| 08/14/2026 16:23 | 9 | 15.67 |
| 08/14/2026 16:23 | 1 | 15.67 |
| 08/14/2026 16:22 | 60 | 15.68 |
| 08/14/2026 16:22 | 25 | 15.70 |
| 08/14/2026 16:16 | 50 | 15.625 |
| 08/14/2026 16:16 | 50 | 15.61 |
| 08/14/2026 16:16 | 1 | 15.64 |
| 08/14/2026 16:16 | 9 | 15.61 |
| 08/14/2026 16:16 | 30 | 15.61 |
| 08/14/2026 16:16 | 30 | 15.61 |
| 08/14/2026 16:16 | 64 | 15.62 |
| 08/14/2026 16:14 | 1 | 15.70 |
| 08/14/2026 16:13 | 286 | 15.64 |
| 08/14/2026 16:13 | 100 | 15.65 |
| 08/14/2026 16:13 | 185 | 15.65 |
| 08/14/2026 16:13 | 100 | 15.65 |
| 08/14/2026 16:13 | 100 | 15.66 |
| 08/14/2026 16:13 | 17 | 15.65 |
| 08/14/2026 16:13 | 17 | 15.65 |
| 08/14/2026 16:13 | 10 | 15.65 |
| 08/14/2026 16:13 | 10 | 15.65 |
| 08/14/2026 16:12 | 58 | 15.69 |
| 08/14/2026 16:12 | 13 | 15.69 |
| 08/14/2026 16:12 | 57 | 15.69 |
| 08/14/2026 16:12 | 2 | 15.69 |
| 08/14/2026 16:11 | 3 | 15.69 |
| 08/14/2026 16:11 | 100 | 15.68 |
| 08/14/2026 16:10 | 6 | 15.645 |
| 08/14/2026 16:08 | 100 | 15.64 |
| 08/14/2026 16:08 | 99 | 15.64 |
| 08/14/2026 16:08 | 100 | 15.63 |
| 08/14/2026 16:07 | 1 | 15.64 |
| 08/14/2026 16:07 | 86 | 15.62 |
| 08/14/2026 16:06 | 100 | 15.59 |
| 08/14/2026 16:06 | 100 | 15.59 |
| 08/14/2026 16:06 | 99 | 15.59 |
| 08/14/2026 16:06 | 1 | 15.59 |
| 08/14/2026 16:06 | 50 | 15.59 |
| 08/14/2026 16:06 | 50 | 15.58 |
| 08/14/2026 16:06 | 50 | 15.58 |
| 08/14/2026 16:06 | 100 | 15.58 |
| 08/14/2026 16:06 | 2 | 15.57 |
| 08/14/2026 16:06 | 5 | 15.57 |
| 08/14/2026 16:06 | 105 | 15.56 |
| 08/14/2026 16:05 | 100 | 15.55 |
| 08/14/2026 16:05 | 100 | 15.55 |
| 08/14/2026 16:05 | 100 | 15.54 |
| 08/14/2026 16:01 | 53 | 15.57 |
| 08/14/2026 16:00 | 1 | 15.51 |
| 08/14/2026 16:00 | 100 | 15.55 |
| 08/14/2026 16:00 | 7 | 15.55 |
| 08/14/2026 16:00 | 100 | 15.54 |
| 08/14/2026 15:59 | 10 | 15.57 |
| 08/14/2026 15:58 | 1 | 15.52 |
| 08/14/2026 15:58 | 10 | 15.52 |
| 08/14/2026 15:56 | 100 | 15.61 |
| 08/14/2026 15:56 | 686 | 15.61 |
| 08/14/2026 15:56 | 100 | 15.61 |
| 08/14/2026 15:56 | 64 | 15.61 |
| 08/14/2026 15:56 | 100 | 15.62 |
| 08/14/2026 15:56 | 100 | 15.62 |
| 08/14/2026 15:56 | 74 | 15.61 |
| 08/14/2026 15:56 | 126 | 15.61 |
| 08/14/2026 15:55 | 3 | 15.64 |
| 08/14/2026 15:55 | 26 | 15.66 |
| 08/14/2026 15:55 | 91 | 15.66 |
| 08/14/2026 15:55 | 73 | 15.64 |
| 08/14/2026 15:55 | 1 | 15.61 |
| 08/14/2026 15:55 | 2 | 15.61 |
| 08/14/2026 15:54 | 100 | 15.58 |
| 08/14/2026 15:54 | 19 | 15.58 |
| 08/14/2026 15:54 | 100 | 15.58 |
| 08/14/2026 15:54 | 100 | 15.59 |
| 08/14/2026 15:54 | 4 | 15.59 |
| 08/14/2026 15:54 | 96 | 15.58 |
| 08/14/2026 15:54 | 8 | 15.58 |
| 08/14/2026 15:54 | 100 | 15.55 |
| 08/14/2026 15:54 | 5 | 15.55 |
| 08/14/2026 15:54 | 3 | 15.55 |
| 08/14/2026 15:54 | 97 | 15.55 |
| 08/14/2026 15:54 | 7 | 15.55 |
| 08/14/2026 15:54 | 100 | 15.54 |
| 08/14/2026 15:54 | 8 | 15.53 |
| 08/14/2026 15:53 | 1 | 15.48 |
| 08/14/2026 15:52 | 55 | 15.475 |
| 08/14/2026 15:50 | 100 | 15.51 |
| 08/14/2026 15:50 | 10 | 15.50 |
| 08/14/2026 15:49 | 5 | 15.50 |
| 08/14/2026 15:49 | 5 | 15.49 |
| 08/14/2026 15:49 | 6 | 15.48 |
| 08/14/2026 15:49 | 41 | 15.46 |
| 08/14/2026 15:49 | 59 | 15.46 |
| 08/14/2026 15:49 | 46 | 15.46 |
| 08/14/2026 15:49 | 154 | 15.46 |
| 08/14/2026 15:49 | 10 | 15.46 |
| 08/14/2026 15:48 | 2 | 15.40 |
| 08/14/2026 15:44 | 100 | 15.49 |
| 08/14/2026 15:44 | 1 | 15.50 |
| 08/14/2026 15:44 | 99 | 15.50 |
| 08/14/2026 15:44 | 601 | 15.50 |
| 08/14/2026 15:44 | 4 | 15.50 |
| 08/14/2026 15:44 | 100 | 15.51 |
| 08/14/2026 15:44 | 200 | 15.51 |
| 08/14/2026 15:44 | 100 | 15.51 |
| 08/14/2026 15:44 | 200 | 15.52 |
| 08/14/2026 15:44 | 100 | 15.51 |
| 08/14/2026 15:44 | 6 | 15.51 |
| 08/14/2026 15:44 | 200 | 15.555 |
| 08/14/2026 15:44 | 100 | 15.55 |
| 08/14/2026 15:44 | 100 | 15.55 |
| 08/14/2026 15:44 | 4 | 15.55 |
| 08/14/2026 15:42 | 2 | 15.52 |
| 08/14/2026 15:42 | 106 | 15.52 |
| 08/14/2026 15:40 | 55 | 15.57 |
| 08/14/2026 15:40 | 100 | 15.57 |
| 08/14/2026 15:40 | 18 | 15.57 |
| 08/14/2026 15:40 | 10 | 15.57 |
| 08/14/2026 15:40 | 11 | 15.57 |
| 08/14/2026 15:40 | 34 | 15.57 |
| 08/14/2026 15:40 | 125 | 15.58 |
| 08/14/2026 15:40 | 14 | 15.59 |
| 08/14/2026 15:40 | 76 | 15.62 |
| 08/14/2026 15:40 | 100 | 15.695 |
| 08/14/2026 15:39 | 5 | 15.79 |
| 08/14/2026 15:36 | 2 | 15.63 |
| 08/14/2026 15:36 | 6 | 15.705 |
| 08/14/2026 15:36 | 300 | 15.71 |
| 08/14/2026 15:30 | 93 | 15.83 |
| 08/14/2026 15:30 | 100 | 15.83 |
| 08/14/2026 15:30 | 100 | 15.83 |
| 08/14/2026 15:30 | 22 | 15.83 |
| 08/14/2026 15:30 | 28 | 15.83 |
| 08/14/2026 15:30 | 72 | 15.83 |
| 08/14/2026 15:30 | 28 | 15.83 |
| 08/14/2026 15:30 | 100 | 15.83 |
| 08/14/2026 15:30 | 250 | 15.82 |
| 08/14/2026 15:30 | 50 | 15.82 |
| 08/14/2026 15:30 | 50 | 15.82 |
| 08/14/2026 15:30 | 50 | 15.82 |
| 08/14/2026 15:30 | 8970 | 15.72 |
| 08/14/2026 15:30 | 539 | 15.77 |
| 08/14/2026 15:30 | 70 | 15.77 |
| 08/14/2026 15:30 | 259 | 15.77 |
| 08/14/2026 15:28 | 100 | 15.95 |
| 08/14/2026 15:28 | 400 | 15.66 |
| 08/14/2026 15:28 | 200 | 15.74 |
| 08/14/2026 15:28 | 202 | 15.84 |
| 08/14/2026 15:28 | 299 | 15.84 |
| 08/14/2026 15:28 | 299 | 15.84 |
| 08/14/2026 15:28 | 1 | 15.91 |
| 08/14/2026 14:42 | 1 | 15.85 |
| 08/14/2026 14:42 | 1 | 15.85 |
| 08/14/2026 14:42 | 1 | 15.85 |
| 08/14/2026 14:40 | 240 | 15.95 |
| 08/14/2026 14:39 | 1 | 15.95 |
| 08/14/2026 10:58 | 1 | 15.68 |
| 08/14/2026 10:32 | 1 | 15.52 |