Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:40:21
|
Geld
04.11.2025 -
20:41:24
|
Geld Volumen |
Brief
04.11.2025 -
20:41:24
|
Brief Volumen |
|---|---|---|---|---|
|
12.035
-0.035
(
-0.29% )
|
12.01
|
100 |
12.06
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:40 | 100 | 12.035 |
| 11/04/2025 14:40 | 100 | 12.035 |
| 11/04/2025 14:40 | 100 | 12.035 |
| 11/04/2025 14:40 | 100 | 12.035 |
| 11/04/2025 14:40 | 100 | 12.035 |
| 11/04/2025 14:40 | 100 | 12.035 |
| 11/04/2025 14:40 | 100 | 12.035 |
| 11/04/2025 14:40 | 100 | 12.035 |
| 11/04/2025 14:40 | 3 | 12.035 |
| 11/04/2025 14:40 | 1 | 12.035 |
| 11/04/2025 14:40 | 3 | 12.035 |
| 11/04/2025 14:40 | 3 | 12.035 |
| 11/04/2025 14:40 | 3 | 12.035 |
| 11/04/2025 14:40 | 3 | 12.035 |
| 11/04/2025 14:40 | 3 | 12.035 |
| 11/04/2025 14:40 | 3 | 12.035 |
| 11/04/2025 14:40 | 3 | 12.035 |
| 11/04/2025 14:40 | 15 | 12.035 |
| 11/04/2025 14:40 | 8 | 12.0306 |
| 11/04/2025 14:40 | 1 | 12.0309 |
| 11/04/2025 14:39 | 10 | 12.035 |
| 11/04/2025 14:39 | 20 | 12.02 |
| 11/04/2025 14:39 | 100 | 12.035 |
| 11/04/2025 14:39 | 1 | 12.021 |
| 11/04/2025 14:39 | 10 | 12.02 |
| 11/04/2025 14:38 | 1 | 12.0304 |
| 11/04/2025 14:38 | 10 | 12.02 |
| 11/04/2025 14:38 | 1 | 12.0306 |
| 11/04/2025 14:37 | 1 | 12.031 |
| 11/04/2025 14:37 | 5 | 12.02 |
| 11/04/2025 14:37 | 5 | 12.02 |
| 11/04/2025 14:37 | 16 | 12.03 |
| 11/04/2025 14:37 | 1 | 12.035 |
| 11/04/2025 14:37 | 9 | 12.035 |
| 11/04/2025 14:37 | 90 | 12.035 |
| 11/04/2025 14:36 | 20 | 12.03 |
| 11/04/2025 14:36 | 42 | 12.03 |
| 11/04/2025 14:36 | 38 | 12.03 |
| 11/04/2025 14:36 | 100 | 12.03 |
| 11/04/2025 14:36 | 15 | 12.03 |
| 11/04/2025 14:36 | 23 | 12.03 |
| 11/04/2025 14:36 | 33 | 12.03 |
| 11/04/2025 14:36 | 77 | 12.03 |
| 11/04/2025 14:36 | 67 | 12.03 |
| 11/04/2025 14:36 | 52 | 12.03 |
| 11/04/2025 14:36 | 32 | 12.03 |
| 11/04/2025 14:36 | 9 | 12.03 |
| 11/04/2025 14:36 | 59 | 12.03 |
| 11/04/2025 14:36 | 1 | 12.0431 |
| 11/04/2025 14:36 | 40 | 12.03 |
| 11/04/2025 14:36 | 26 | 12.03 |
| 11/04/2025 14:36 | 4 | 12.03 |
| 11/04/2025 14:36 | 5 | 12.03 |
| 11/04/2025 14:36 | 1 | 12.03 |
| 11/04/2025 14:36 | 1 | 12.0538 |
| 11/04/2025 14:35 | 38 | 12.03 |
| 11/04/2025 14:35 | 26 | 12.04 |
| 11/04/2025 14:35 | 1 | 12.0587 |
| 11/04/2025 14:35 | 10 | 12.04 |