Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:30:58
|
Geld
10.09.2025 -
19:35:43
|
Geld Volumen |
Brief
10.09.2025 -
19:35:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.88
+0.05
(
+1.04% )
|
4.87
|
400 |
4.88
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:30 | 4 | 4.888623 |
| 09/10/2025 13:30 | 1 | 4.885 |
| 09/10/2025 13:29 | 300 | 4.89 |
| 09/10/2025 13:29 | 10 | 4.885 |
| 09/10/2025 13:29 | 64 | 4.88 |
| 09/10/2025 13:29 | 2 | 4.885 |
| 09/10/2025 13:29 | 18 | 4.89 |
| 09/10/2025 13:29 | 82 | 4.89 |
| 09/10/2025 13:29 | 18 | 4.89 |
| 09/10/2025 13:29 | 10 | 4.89 |
| 09/10/2025 13:29 | 6 | 4.89 |
| 09/10/2025 13:29 | 1 | 4.89 |
| 09/10/2025 13:29 | 4 | 4.89 |
| 09/10/2025 13:28 | 7 | 4.89 |
| 09/10/2025 13:28 | 1 | 4.89 |
| 09/10/2025 13:28 | 88 | 4.89 |
| 09/10/2025 13:28 | 12 | 4.89 |
| 09/10/2025 13:28 | 4 | 4.90 |
| 09/10/2025 13:28 | 44 | 4.90 |
| 09/10/2025 13:28 | 16 | 4.90 |
| 09/10/2025 13:28 | 35 | 4.90 |
| 09/10/2025 13:28 | 8 | 4.90 |
| 09/10/2025 13:28 | 41 | 4.90 |
| 09/10/2025 13:28 | 1 | 4.90 |
| 09/10/2025 13:28 | 100 | 4.90 |
| 09/10/2025 13:28 | 100 | 4.90 |
| 09/10/2025 13:28 | 3000 | 4.90 |
| 09/10/2025 13:28 | 2139 | 4.90 |
| 09/10/2025 13:28 | 17 | 4.90 |
| 09/10/2025 13:28 | 5 | 4.905 |
| 09/10/2025 13:27 | 2 | 4.900158 |
| 09/10/2025 13:27 | 1 | 4.905 |
| 09/10/2025 13:27 | 1 | 4.905 |
| 09/10/2025 13:26 | 60 | 4.90 |
| 09/10/2025 13:26 | 1 | 4.90 |