Monte Rosa Therp Rg
GLUE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:43:54
Geld
04.04.2025 - 19:47:40
Geld
Volumen 		Brief
04.04.2025 - 19:47:40
Brief
Volumen
3.73
-0.16 ( -4.11% )
3.73
1'100
3.74
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:43 54 3.73
04/04/2025 13:43 6 3.73
04/04/2025 13:43 6 3.73
04/04/2025 13:43 46 3.73
04/04/2025 13:43 119 3.73
04/04/2025 13:43 81 3.73
04/04/2025 13:43 7 3.73
04/04/2025 13:43 51 3.73
04/04/2025 13:43 30 3.73
04/04/2025 13:43 6 3.73
04/04/2025 13:43 6 3.73
04/04/2025 13:43 100 3.73
04/04/2025 13:43 200 3.73
04/04/2025 13:43 200 3.73
04/04/2025 13:43 1 3.73
04/04/2025 13:43 35 3.73
04/04/2025 13:43 15 3.73
04/04/2025 13:43 2 3.74
04/04/2025 13:43 51 3.74
04/04/2025 13:43 100 3.74
04/04/2025 13:43 7 3.74
04/04/2025 13:43 22 3.74
04/04/2025 13:43 78 3.74
04/04/2025 13:43 100 3.74
04/04/2025 13:43 69 3.74
04/04/2025 13:43 70 3.74
04/04/2025 13:43 100 3.74
04/04/2025 13:43 6 3.74
04/04/2025 13:43 100 3.74
04/04/2025 13:43 6 3.74
04/04/2025 13:43 7 3.74
04/04/2025 13:43 53 3.74
04/04/2025 13:43 5 3.74
04/04/2025 13:43 24 3.74
04/04/2025 13:43 70 3.74
04/04/2025 13:43 10 3.74
04/04/2025 13:43 2 3.74
04/04/2025 13:43 40 3.75
04/04/2025 13:43 33 3.75
04/04/2025 13:43 67 3.75
04/04/2025 13:43 7 3.75
04/04/2025 13:43 100 3.75
04/04/2025 13:43 6 3.75
04/04/2025 13:43 5 3.75
04/04/2025 13:43 100 3.75
04/04/2025 13:43 144 3.75
04/04/2025 13:43 100 3.75
04/04/2025 13:43 100 3.75
04/04/2025 13:43 53 3.75
04/04/2025 13:43 47 3.75
04/04/2025 13:43 46 3.75
04/04/2025 13:43 7 3.75
04/04/2025 13:43 100 3.755
04/04/2025 13:43 100 3.755
04/04/2025 13:43 31 3.755
04/04/2025 13:42 100 3.755
04/04/2025 13:42 100 3.755
04/04/2025 13:42 100 3.755
04/04/2025 13:42 100 3.755
04/04/2025 13:42 100 3.755
04/04/2025 13:42 29 3.755
04/04/2025 13:42 100 3.75
04/04/2025 13:42 100 3.75
04/04/2025 13:42 57 3.75
04/04/2025 13:42 71 3.745
04/04/2025 13:42 77 3.75
04/04/2025 13:42 23 3.75
04/04/2025 13:42 243 3.75
04/04/2025 13:42 3 3.75
04/04/2025 13:42 100 3.75
04/04/2025 13:42 140 3.75
04/04/2025 13:42 800 3.745
04/04/2025 13:42 1 3.75
04/04/2025 13:42 2 3.74
04/04/2025 13:42 2 3.74
04/04/2025 13:42 2 3.74
04/04/2025 13:41 100 3.74
04/04/2025 13:41 100 3.74
04/04/2025 13:41 100 3.74
04/04/2025 13:41 1 3.74
04/04/2025 13:41 1 3.74
04/04/2025 13:41 1 3.74
04/04/2025 13:41 97 3.74
04/04/2025 13:41 3 3.74
04/04/2025 13:41 100 3.735
04/04/2025 13:41 100 3.74
04/04/2025 13:41 100 3.735
04/04/2025 13:41 1 3.74
04/04/2025 13:41 1 3.74
04/04/2025 13:41 71 3.735
04/04/2025 13:41 65 3.74
04/04/2025 13:41 20 3.74
04/04/2025 13:41 100 3.74
04/04/2025 13:41 80 3.74
04/04/2025 13:41 71 3.74
04/04/2025 13:41 183 3.74
04/04/2025 13:41 35 3.74
04/04/2025 13:41 62 3.74
04/04/2025 13:40 100 3.735
04/04/2025 13:40 100 3.735
04/04/2025 13:40 10 3.7399
04/04/2025 13:40 67 3.74
04/04/2025 13:40 52 3.74
04/04/2025 13:40 100 3.74
04/04/2025 13:40 100 3.73
04/04/2025 13:40 100 3.73
04/04/2025 13:40 1 3.72
04/04/2025 13:40 2 3.72
04/04/2025 13:39 2 3.72
04/04/2025 13:39 100 3.73
04/04/2025 13:39 100 3.7201
04/04/2025 13:39 70 3.73
04/04/2025 13:39 100 3.73
04/04/2025 13:39 75 3.73
04/04/2025 13:39 100 3.73
04/04/2025 13:39 100 3.73
04/04/2025 13:39 2 3.72