Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:18:57
|
Geld
04.11.2025 -
20:20:47
|
Geld Volumen |
Brief
04.11.2025 -
20:20:47
|
Brief Volumen |
|---|---|---|---|---|
|
12.09
+0.02
(
+0.17% )
|
12.08
|
200 |
12.13
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:18 | 1 | 12.09 |
| 11/04/2025 14:18 | 23 | 12.09 |
| 11/04/2025 14:18 | 1 | 12.1125 |
| 11/04/2025 14:17 | 1 | 12.10 |
| 11/04/2025 14:17 | 2 | 12.10 |
| 11/04/2025 14:17 | 4 | 12.10 |
| 11/04/2025 14:17 | 5 | 12.10 |
| 11/04/2025 14:17 | 1 | 12.10 |
| 11/04/2025 14:17 | 1 | 12.1205 |
| 11/04/2025 14:17 | 4 | 12.11 |
| 11/04/2025 14:17 | 15 | 12.11 |
| 11/04/2025 14:17 | 100 | 12.11 |
| 11/04/2025 14:17 | 10 | 12.11 |
| 11/04/2025 14:17 | 100 | 12.11 |
| 11/04/2025 14:17 | 4 | 12.11 |
| 11/04/2025 14:17 | 4 | 12.11 |
| 11/04/2025 14:17 | 1 | 12.11 |
| 11/04/2025 14:17 | 73 | 12.11 |
| 11/04/2025 14:17 | 7 | 12.11 |
| 11/04/2025 14:17 | 100 | 12.125 |
| 11/04/2025 14:17 | 1 | 12.1231 |
| 11/04/2025 14:17 | 122 | 12.11 |
| 11/04/2025 14:16 | 1 | 12.1242 |
| 11/04/2025 14:16 | 100 | 12.125 |
| 11/04/2025 14:16 | 60 | 12.11 |
| 11/04/2025 14:16 | 100 | 12.125 |
| 11/04/2025 14:16 | 100 | 12.125 |
| 11/04/2025 14:16 | 100 | 12.125 |
| 11/04/2025 14:16 | 594 | 12.125 |
| 11/04/2025 14:15 | 1 | 12.1164 |
| 11/04/2025 14:15 | 17 | 12.13 |
| 11/04/2025 14:15 | 1 | 12.13 |
| 11/04/2025 14:15 | 10 | 12.13 |
| 11/04/2025 14:15 | 1 | 12.1141 |
| 11/04/2025 14:15 | 90 | 12.13 |
| 11/04/2025 14:15 | 9 | 12.13 |
| 11/04/2025 14:15 | 11 | 12.13 |
| 11/04/2025 14:15 | 48 | 12.1129 |
| 11/04/2025 14:15 | 1 | 12.1128 |
| 11/04/2025 14:14 | 10 | 12.13 |
| 11/04/2025 14:14 | 1 | 12.1129 |
| 11/04/2025 14:14 | 100 | 12.13 |
| 11/04/2025 14:14 | 100 | 12.13 |
| 11/04/2025 14:14 | 30 | 12.13 |
| 11/04/2025 14:14 | 145 | 12.1169 |
| 11/04/2025 14:14 | 16 | 12.13 |
| 11/04/2025 14:14 | 50 | 12.12 |
| 11/04/2025 14:14 | 4 | 12.12 |
| 11/04/2025 14:14 | 69 | 12.12 |
| 11/04/2025 14:14 | 31 | 12.12 |
| 11/04/2025 14:14 | 29 | 12.12 |
| 11/04/2025 14:14 | 3 | 12.12 |
| 11/04/2025 14:14 | 100 | 12.12 |
| 11/04/2025 14:14 | 100 | 12.12 |
| 11/04/2025 14:14 | 1 | 12.1069 |
| 11/04/2025 14:14 | 29 | 12.11 |
| 11/04/2025 14:14 | 36 | 12.11 |
| 11/04/2025 14:14 | 57 | 12.11 |
| 11/04/2025 14:14 | 11 | 12.115 |
| 11/04/2025 14:14 | 100 | 12.115 |
| 11/04/2025 14:14 | 100 | 12.11 |
| 11/04/2025 14:14 | 42 | 12.11 |
| 11/04/2025 14:14 | 6 | 12.11 |
| 11/04/2025 14:14 | 4 | 12.11 |
| 11/04/2025 14:14 | 100 | 12.11 |
| 11/04/2025 14:14 | 100 | 12.11 |
| 11/04/2025 14:14 | 200 | 12.11 |
| 11/04/2025 14:14 | 25 | 12.11 |
| 11/04/2025 14:14 | 6 | 12.11 |
| 11/04/2025 14:14 | 69 | 12.11 |
| 11/04/2025 14:14 | 5 | 12.09 |
| 11/04/2025 14:14 | 5 | 12.09 |
| 11/04/2025 14:14 | 5 | 12.09 |
| 11/04/2025 14:14 | 5 | 12.09 |
| 11/04/2025 14:14 | 5 | 12.09 |
| 11/04/2025 14:14 | 5 | 12.09 |
| 11/04/2025 14:14 | 5 | 12.09 |
| 11/04/2025 14:14 | 5 | 12.09 |
| 11/04/2025 14:14 | 5 | 12.09 |
| 11/04/2025 14:14 | 5 | 12.09 |
| 11/04/2025 14:13 | 8 | 12.09 |