Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.30
-0.02
(
-0.19% )
|
10.31
|
100 |
10.32
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.30 |
| 10/10/2026 00:09 | 100 | 10.35 |
| 10/09/2026 23:20 | � | 10.30 |
| 10/09/2026 22:30 | � | 10.30 |
| 10/09/2026 22:00 | � | 10.30 |
| 10/09/2026 22:00 | 234390 | 10.30 |
| 10/09/2026 21:59 | 24 | 10.32 |
| 10/09/2026 21:59 | 122 | 10.315 |
| 10/09/2026 21:59 | 200 | 10.315 |
| 10/09/2026 21:59 | 100 | 10.32 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 7 | 10.32 |
| 10/09/2026 21:59 | 2 | 10.31 |
| 10/09/2026 21:59 | 1 | 10.31 |
| 10/09/2026 21:59 | 1 | 10.31 |
| 10/09/2026 21:59 | 3 | 10.31 |
| 10/09/2026 21:59 | 3 | 10.31 |
| 10/09/2026 21:59 | 3 | 10.31 |
| 10/09/2026 21:59 | 3 | 10.31 |
| 10/09/2026 21:59 | 102 | 10.32 |
| 10/09/2026 21:59 | 62 | 10.32 |
| 10/09/2026 21:59 | 100 | 10.32 |
| 10/09/2026 21:59 | 368 | 10.32 |
| 10/09/2026 21:59 | 200 | 10.315 |
| 10/09/2026 21:59 | 13 | 10.31 |
| 10/09/2026 21:59 | 135 | 10.31 |
| 10/09/2026 21:59 | 332 | 10.32 |
| 10/09/2026 21:59 | 500 | 10.32 |
| 10/09/2026 21:59 | 100 | 10.32 |
| 10/09/2026 21:59 | 200 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 45 | 10.31 |
| 10/09/2026 21:59 | 14 | 10.31 |
| 10/09/2026 21:59 | 10 | 10.31 |
| 10/09/2026 21:59 | 196 | 10.31 |
| 10/09/2026 21:59 | 59 | 10.31 |
| 10/09/2026 21:59 | 6 | 10.31 |
| 10/09/2026 21:59 | 2 | 10.31 |
| 10/09/2026 21:59 | 38 | 10.31 |
| 10/09/2026 21:59 | 1 | 10.31 |
| 10/09/2026 21:59 | 661 | 10.31 |
| 10/09/2026 21:59 | 139 | 10.31 |
| 10/09/2026 21:59 | 61 | 10.31 |
| 10/09/2026 21:59 | 28 | 10.31 |
| 10/09/2026 21:59 | 72 | 10.31 |
| 10/09/2026 21:59 | 170 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 500 | 10.31 |
| 10/09/2026 21:59 | 72 | 10.31 |
| 10/09/2026 21:59 | 4 | 10.31 |
| 10/09/2026 21:59 | 2 | 10.31 |
| 10/09/2026 21:59 | 1 | 10.31 |
| 10/09/2026 21:59 | 1 | 10.31 |
| 10/09/2026 21:59 | 2 | 10.305 |
| 10/09/2026 21:59 | 33 | 10.305 |
| 10/09/2026 21:59 | 103 | 10.30 |
| 10/09/2026 21:59 | 79 | 10.31 |
| 10/09/2026 21:59 | 777 | 10.31 |
| 10/09/2026 21:59 | 167 | 10.31 |
| 10/09/2026 21:59 | 182 | 10.31 |
| 10/09/2026 21:59 | 182 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 400 | 10.31 |
| 10/09/2026 21:59 | 300 | 10.31 |
| 10/09/2026 21:59 | 200 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 174 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 16 | 10.305 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.305 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 26 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 174 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 174 | 10.31 |
| 10/09/2026 21:59 | 400 | 10.31 |
| 10/09/2026 21:59 | 300 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 13 | 10.31 |
| 10/09/2026 21:59 | 40 | 10.31 |
| 10/09/2026 21:59 | 2 | 10.31 |
| 10/09/2026 21:59 | 86 | 10.31 |
| 10/09/2026 21:59 | 74 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.305 |
| 10/09/2026 21:59 | 74 | 10.31 |
| 10/09/2026 21:59 | 126 | 10.31 |
| 10/09/2026 21:59 | 174 | 10.31 |
| 10/09/2026 21:59 | 27 | 10.31 |
| 10/09/2026 21:59 | 251 | 10.31 |
| 10/09/2026 21:59 | 89 | 10.31 |
| 10/09/2026 21:59 | 193 | 10.31 |
| 10/09/2026 21:59 | 200 | 10.31 |
| 10/09/2026 21:59 | 139 | 10.31 |
| 10/09/2026 21:59 | 61 | 10.31 |
| 10/09/2026 21:59 | 300 | 10.31 |
| 10/09/2026 21:59 | 200 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 247 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 700 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 500 | 10.31 |
| 10/09/2026 21:59 | 60 | 10.31 |
| 10/09/2026 21:59 | 5 | 10.31 |
| 10/09/2026 21:59 | 93 | 10.31 |
| 10/09/2026 21:59 | 79 | 10.31 |
| 10/09/2026 21:59 | 101 | 10.31 |
| 10/09/2026 21:59 | 73 | 10.31 |
| 10/09/2026 21:59 | 103 | 10.31 |
| 10/09/2026 21:59 | 81 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 640 | 10.31 |
| 10/09/2026 21:59 | 60 | 10.31 |
| 10/09/2026 21:59 | 40 | 10.31 |
| 10/09/2026 21:59 | 236 | 10.31 |
| 10/09/2026 21:59 | 678 | 10.31 |
| 10/09/2026 21:59 | 260 | 10.31 |
| 10/09/2026 21:59 | 40 | 10.31 |
| 10/09/2026 21:59 | 700 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 150 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 75 | 10.31 |
| 10/09/2026 21:59 | 25 | 10.31 |
| 10/09/2026 21:59 | 25 | 10.31 |
| 10/09/2026 21:59 | 75 | 10.31 |
| 10/09/2026 21:59 | 25 | 10.31 |
| 10/09/2026 21:59 | 125 | 10.31 |
| 10/09/2026 21:59 | 125 | 10.31 |
| 10/09/2026 21:59 | 125 | 10.31 |
| 10/09/2026 21:59 | 125 | 10.31 |
| 10/09/2026 21:59 | 600 | 10.31 |
| 10/09/2026 21:59 | 4 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.305 |
| 10/09/2026 21:59 | 66 | 10.31 |
| 10/09/2026 21:59 | 20 | 10.31 |
| 10/09/2026 21:59 | 14 | 10.31 |
| 10/09/2026 21:59 | 86 | 10.31 |
| 10/09/2026 21:59 | 14 | 10.31 |
| 10/09/2026 21:59 | 1 | 10.305 |
| 10/09/2026 21:59 | 79 | 10.31 |
| 10/09/2026 21:59 | 21 | 10.31 |
| 10/09/2026 21:59 | 58 | 10.31 |
| 10/09/2026 21:59 | 42 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 2 | 10.305 |
| 10/09/2026 21:59 | 98 | 10.305 |
| 10/09/2026 21:59 | 2 | 10.305 |
| 10/09/2026 21:59 | 100 | 10.305 |
| 10/09/2026 21:59 | 200 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 200 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 300 | 10.31 |
| 10/09/2026 21:59 | 300 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 200 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 200 | 10.31 |
| 10/09/2026 21:59 | 700 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 67 | 10.31 |
| 10/09/2026 21:59 | 50 | 10.31 |
| 10/09/2026 21:59 | 34 | 10.31 |
| 10/09/2026 21:59 | 131 | 10.31 |
| 10/09/2026 21:59 | 61 | 10.31 |
| 10/09/2026 21:59 | 66 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 200 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.305 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 67 | 10.31 |
| 10/09/2026 21:59 | 33 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.305 |
| 10/09/2026 21:59 | 57 | 10.30 |
| 10/09/2026 21:59 | 100 | 10.30 |
| 10/09/2026 21:59 | 43 | 10.30 |
| 10/09/2026 21:59 | 100 | 10.30 |
| 10/09/2026 21:59 | 100 | 10.30 |
| 10/09/2026 21:59 | 100 | 10.30 |
| 10/09/2026 21:59 | 4 | 10.30 |
| 10/09/2026 21:59 | 122 | 10.30 |
| 10/09/2026 21:59 | 33 | 10.30 |
| 10/09/2026 21:59 | 31 | 10.305 |
| 10/09/2026 21:59 | 300 | 10.305 |
| 10/09/2026 21:59 | 600 | 10.305 |
| 10/09/2026 21:59 | 200 | 10.305 |
| 10/09/2026 21:59 | 52 | 10.31 |
| 10/09/2026 21:59 | 3 | 10.31 |
| 10/09/2026 21:59 | 71 | 10.31 |
| 10/09/2026 21:59 | 74 | 10.31 |
| 10/09/2026 21:59 | 200 | 10.31 |
| 10/09/2026 21:59 | 68 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.305 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 80 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.31 |
| 10/09/2026 21:59 | 100 | 10.305 |
| 10/09/2026 21:58 | 93 | 10.30 |
| 10/09/2026 21:58 | 7 | 10.30 |
| 10/09/2026 21:58 | 14 | 10.30 |
| 10/09/2026 21:58 | 79 | 10.30 |
| 10/09/2026 21:58 | 11 | 10.30 |
| 10/09/2026 21:58 | 64 | 10.30 |
| 10/09/2026 21:58 | 300 | 10.30 |
| 10/09/2026 21:58 | 38 | 10.30 |
| 10/09/2026 21:58 | 100 | 10.30 |
| 10/09/2026 21:58 | 62 | 10.30 |
| 10/09/2026 21:58 | 100 | 10.30 |
| 10/09/2026 21:58 | 300 | 10.30 |
| 10/09/2026 21:58 | 300 | 10.30 |
| 10/09/2026 21:58 | 300 | 10.30 |
| 10/09/2026 21:58 | 278 | 10.30 |
| 10/09/2026 21:58 | 22 | 10.30 |
| 10/09/2026 21:58 | 100 | 10.30 |
| 10/09/2026 21:58 | 20 | 10.30 |
| 10/09/2026 21:58 | 75 | 10.30 |
| 10/09/2026 21:58 | 251 | 10.30 |
| 10/09/2026 21:58 | 20 | 10.30 |
| 10/09/2026 21:58 | 20 | 10.30 |
| 10/09/2026 21:58 | 100 | 10.30 |
| 10/09/2026 21:58 | 1 | 10.295 |
| 10/09/2026 21:58 | 100 | 10.295 |
| 10/09/2026 21:58 | 28 | 10.29 |
| 10/09/2026 21:58 | 266 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.29 |
| 10/09/2026 21:58 | 9 | 10.29 |
| 10/09/2026 21:58 | 2 | 10.29 |
| 10/09/2026 21:58 | 1 | 10.29 |
| 10/09/2026 21:58 | 2 | 10.29 |
| 10/09/2026 21:58 | 5 | 10.29 |
| 10/09/2026 21:58 | 6 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.29 |
| 10/09/2026 21:58 | 35 | 10.29 |
| 10/09/2026 21:58 | 65 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.285 |
| 10/09/2026 21:58 | 33 | 10.285 |
| 10/09/2026 21:58 | 35 | 10.29 |
| 10/09/2026 21:58 | 50 | 10.29 |
| 10/09/2026 21:58 | 15 | 10.29 |
| 10/09/2026 21:58 | 46 | 10.29 |
| 10/09/2026 21:58 | 74 | 10.29 |
| 10/09/2026 21:58 | 9 | 10.29 |
| 10/09/2026 21:58 | 78 | 10.29 |
| 10/09/2026 21:58 | 22 | 10.29 |
| 10/09/2026 21:58 | 16 | 10.29 |
| 10/09/2026 21:58 | 50 | 10.29 |
| 10/09/2026 21:58 | 61 | 10.29 |
| 10/09/2026 21:58 | 74 | 10.29 |
| 10/09/2026 21:58 | 9 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.29 |
| 10/09/2026 21:58 | 16 | 10.29 |
| 10/09/2026 21:58 | 300 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.29 |
| 10/09/2026 21:58 | 93 | 10.29 |
| 10/09/2026 21:58 | 46 | 10.29 |
| 10/09/2026 21:58 | 71 | 10.29 |
| 10/09/2026 21:58 | 5 | 10.29 |
| 10/09/2026 21:58 | 47 | 10.29 |
| 10/09/2026 21:58 | 83 | 10.29 |
| 10/09/2026 21:58 | 200 | 10.29 |
| 10/09/2026 21:58 | 40 | 10.29 |
| 10/09/2026 21:58 | 9 | 10.29 |
| 10/09/2026 21:58 | 141 | 10.29 |
| 10/09/2026 21:58 | 5 | 10.29 |
| 10/09/2026 21:58 | 22 | 10.29 |
| 10/09/2026 21:58 | 24 | 10.29 |
| 10/09/2026 21:58 | 47 | 10.29 |
| 10/09/2026 21:58 | 200 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.29 |
| 10/09/2026 21:58 | 27 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.29 |
| 10/09/2026 21:58 | 42 | 10.29 |
| 10/09/2026 21:58 | 9 | 10.29 |
| 10/09/2026 21:58 | 5 | 10.29 |
| 10/09/2026 21:58 | 4 | 10.29 |
| 10/09/2026 21:58 | 72 | 10.29 |
| 10/09/2026 21:58 | 4 | 10.29 |
| 10/09/2026 21:58 | 42 | 10.29 |
| 10/09/2026 21:58 | 6 | 10.29 |
| 10/09/2026 21:58 | 16 | 10.29 |
| 10/09/2026 21:58 | 5 | 10.29 |
| 10/09/2026 21:58 | 46 | 10.29 |
| 10/09/2026 21:58 | 9 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.29 |
| 10/09/2026 21:58 | 200 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.29 |
| 10/09/2026 21:58 | 42 | 10.29 |
| 10/09/2026 21:58 | 5 | 10.29 |
| 10/09/2026 21:58 | 70 | 10.29 |
| 10/09/2026 21:58 | 6 | 10.29 |
| 10/09/2026 21:58 | 9 | 10.29 |
| 10/09/2026 21:58 | 5 | 10.29 |
| 10/09/2026 21:58 | 4 | 10.29 |
| 10/09/2026 21:58 | 46 | 10.29 |
| 10/09/2026 21:58 | 13 | 10.29 |
| 10/09/2026 21:58 | 22 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.29 |
| 10/09/2026 21:58 | 14 | 10.29 |
| 10/09/2026 21:58 | 112 | 10.29 |
| 10/09/2026 21:58 | 100 | 10.29 |
| 10/09/2026 21:58 | 1 | 10.285 |
| 10/09/2026 21:58 | 100 | 10.285 |
| 10/09/2026 21:58 | 100 | 10.285 |
| 10/09/2026 21:58 | 29 | 10.285 |
| 10/09/2026 21:58 | 1 | 10.285 |
| 10/09/2026 21:58 | 100 | 10.285 |
| 10/09/2026 21:58 | 1 | 10.285 |
| 10/09/2026 21:58 | 100 | 10.285 |
| 10/09/2026 21:58 | 300 | 10.28 |
| 10/09/2026 21:58 | 38 | 10.28 |
| 10/09/2026 21:58 | 52 | 10.28 |
| 10/09/2026 21:58 | 3 | 10.28 |
| 10/09/2026 21:58 | 4 | 10.28 |
| 10/09/2026 21:58 | 85 | 10.28 |
| 10/09/2026 21:58 | 215 | 10.28 |
| 10/09/2026 21:58 | 85 | 10.28 |
| 10/09/2026 21:58 | 15 | 10.28 |
| 10/09/2026 21:58 | 200 | 10.28 |
| 10/09/2026 21:58 | 260 | 10.28 |
| 10/09/2026 21:58 | 1 | 10.285 |
| 10/09/2026 21:57 | 100 | 10.285 |
| 10/09/2026 21:57 | 100 | 10.285 |
| 10/09/2026 21:57 | 100 | 10.285 |
| 10/09/2026 21:57 | 200 | 10.285 |
| 10/09/2026 21:57 | 100 | 10.285 |
| 10/09/2026 21:57 | 200 | 10.285 |
| 10/09/2026 21:57 | 19 | 10.28 |
| 10/09/2026 21:57 | 21 | 10.28 |
| 10/09/2026 21:57 | 100 | 10.28 |
| 10/09/2026 21:57 | 34 | 10.28 |
| 10/09/2026 21:57 | 93 | 10.28 |
| 10/09/2026 21:57 | 100 | 10.28 |
| 10/09/2026 21:57 | 500 | 10.28 |
| 10/09/2026 21:57 | 300 | 10.28 |
| 10/09/2026 21:57 | 70 | 10.28 |
| 10/09/2026 21:57 | 200 | 10.28 |
| 10/09/2026 21:57 | 300 | 10.28 |
| 10/09/2026 21:57 | 42 | 10.28 |
| 10/09/2026 21:57 | 43 | 10.28 |
| 10/09/2026 21:57 | 43 | 10.28 |
| 10/09/2026 21:57 | 1 | 10.28 |
| 10/09/2026 21:57 | 2 | 10.28 |
| 10/09/2026 21:57 | 59 | 10.28 |
| 10/09/2026 21:57 | 800 | 10.28 |
| 10/09/2026 21:57 | 400 | 10.28 |
| 10/09/2026 21:57 | 20 | 10.28 |
| 10/09/2026 21:57 | 100 | 10.28 |
| 10/09/2026 21:57 | 317 | 10.28 |
| 10/09/2026 21:57 | 1 | 10.28 |
| 10/09/2026 21:57 | 1 | 10.28 |
| 10/09/2026 21:57 | 100 | 10.285 |
| 10/09/2026 21:57 | 100 | 10.28 |
| 10/09/2026 21:57 | 100 | 10.28 |
| 10/09/2026 21:57 | 1 | 10.28 |
| 10/09/2026 21:57 | 100 | 10.28 |
| 10/09/2026 21:57 | 320 | 10.28 |
| 10/09/2026 21:57 | 1 | 10.28 |
| 10/09/2026 21:57 | 20 | 10.28 |
| 10/09/2026 21:57 | 104 | 10.28 |
| 10/09/2026 21:57 | 257 | 10.28 |
| 10/09/2026 21:57 | 43 | 10.28 |
| 10/09/2026 21:57 | 100 | 10.28 |
| 10/09/2026 21:57 | 361 | 10.28 |
| 10/09/2026 21:57 | 80 | 10.28 |
| 10/09/2026 21:57 | 20 | 10.28 |
| 10/09/2026 21:56 | 280 | 10.28 |
| 10/09/2026 21:56 | 20 | 10.28 |
| 10/09/2026 21:56 | 300 | 10.28 |
| 10/09/2026 21:56 | 100 | 10.28 |
| 10/09/2026 21:56 | 20 | 10.28 |
| 10/09/2026 21:56 | 30 | 10.28 |
| 10/09/2026 21:56 | 100 | 10.28 |
| 10/09/2026 21:56 | 100 | 10.28 |
| 10/09/2026 21:56 | 2 | 10.28 |
| 10/09/2026 21:56 | 45 | 10.28 |
| 10/09/2026 21:56 | 39 | 10.28 |
| 10/09/2026 21:56 | 50 | 10.28 |
| 10/09/2026 21:56 | 11 | 10.28 |
| 10/09/2026 21:56 | 100 | 10.28 |
| 10/09/2026 21:56 | 100 | 10.28 |
| 10/09/2026 21:56 | 11 | 10.28 |
| 10/09/2026 21:56 | 201 | 10.275 |
| 10/09/2026 21:56 | 200 | 10.275 |
| 10/09/2026 21:56 | 300 | 10.275 |
| 10/09/2026 21:56 | 100 | 10.28 |
| 10/09/2026 21:56 | 100 | 10.28 |
| 10/09/2026 21:56 | 200 | 10.28 |
| 10/09/2026 21:56 | 100 | 10.28 |
| 10/09/2026 21:56 | 85 | 10.29 |
| 10/09/2026 21:56 | 85 | 10.29 |
| 10/09/2026 21:56 | 500 | 10.29 |
| 10/09/2026 21:56 | 500 | 10.29 |
| 10/09/2026 21:56 | 500 | 10.29 |
| 10/09/2026 21:56 | 500 | 10.29 |
| 10/09/2026 21:56 | 419 | 10.29 |
| 10/09/2026 21:56 | 181 | 10.29 |
| 10/09/2026 21:56 | 246 | 10.29 |
| 10/09/2026 21:56 | 73 | 10.29 |
| 10/09/2026 21:56 | 111 | 10.29 |
| 10/09/2026 21:56 | 78 | 10.29 |
| 10/09/2026 21:56 | 19 | 10.29 |
| 10/09/2026 21:56 | 105 | 10.29 |
| 10/09/2026 21:56 | 200 | 10.29 |
| 10/09/2026 21:56 | 60 | 10.29 |
| 10/09/2026 21:56 | 86 | 10.29 |
| 10/09/2026 21:56 | 23 | 10.29 |
| 10/09/2026 21:56 | 224 | 10.29 |
| 10/09/2026 21:56 | 97 | 10.29 |
| 10/09/2026 21:56 | 48 | 10.29 |
| 10/09/2026 21:56 | 56 | 10.29 |
| 10/09/2026 21:56 | 200 | 10.29 |
| 10/09/2026 21:56 | 113 | 10.29 |
| 10/09/2026 21:56 | 111 | 10.29 |
| 10/09/2026 21:56 | 276 | 10.29 |
| 10/09/2026 21:56 | 4 | 10.29 |
| 10/09/2026 21:56 | 44 | 10.29 |
| 10/09/2026 21:56 | 300 | 10.29 |
| 10/09/2026 21:56 | 250 | 10.295 |
| 10/09/2026 21:56 | 600 | 10.295 |
| 10/09/2026 21:56 | 50 | 10.295 |
| 10/09/2026 21:56 | 100 | 10.295 |
| 10/09/2026 21:56 | 50 | 10.295 |
| 10/09/2026 21:56 | 100 | 10.295 |
| 10/09/2026 21:55 | 76 | 10.29 |
| 10/09/2026 21:55 | 1 | 10.29 |
| 10/09/2026 21:55 | 11 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 411 | 10.29 |
| 10/09/2026 21:55 | 12 | 10.29 |
| 10/09/2026 21:55 | 28 | 10.29 |
| 10/09/2026 21:55 | 88 | 10.29 |
| 10/09/2026 21:55 | 165 | 10.29 |
| 10/09/2026 21:55 | 10 | 10.29 |
| 10/09/2026 21:55 | 50 | 10.29 |
| 10/09/2026 21:55 | 31 | 10.29 |
| 10/09/2026 21:55 | 1 | 10.29 |
| 10/09/2026 21:55 | 114 | 10.29 |
| 10/09/2026 21:55 | 37 | 10.29 |
| 10/09/2026 21:55 | 53 | 10.29 |
| 10/09/2026 21:55 | 110 | 10.29 |
| 10/09/2026 21:55 | 67 | 10.29 |
| 10/09/2026 21:55 | 113 | 10.29 |
| 10/09/2026 21:55 | 1 | 10.29 |
| 10/09/2026 21:55 | 5 | 10.29 |
| 10/09/2026 21:55 | 183 | 10.29 |
| 10/09/2026 21:55 | 1 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.285 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 65 | 10.29 |
| 10/09/2026 21:55 | 5 | 10.29 |
| 10/09/2026 21:55 | 11 | 10.29 |
| 10/09/2026 21:55 | 183 | 10.29 |
| 10/09/2026 21:55 | 59 | 10.29 |
| 10/09/2026 21:55 | 300 | 10.29 |
| 10/09/2026 21:55 | 125 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 260 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 1 | 10.29 |
| 10/09/2026 21:55 | 43 | 10.29 |
| 10/09/2026 21:55 | 70 | 10.29 |
| 10/09/2026 21:55 | 43 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 4 | 10.29 |
| 10/09/2026 21:55 | 49 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 73 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 44 | 10.29 |
| 10/09/2026 21:55 | 187 | 10.29 |
| 10/09/2026 21:55 | 50 | 10.285 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 356 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 25 | 10.29 |
| 10/09/2026 21:55 | 50 | 10.29 |
| 10/09/2026 21:55 | 50 | 10.29 |
| 10/09/2026 21:55 | 50 | 10.29 |
| 10/09/2026 21:55 | 25 | 10.29 |
| 10/09/2026 21:55 | 50 | 10.29 |
| 10/09/2026 21:55 | 50 | 10.29 |
| 10/09/2026 21:55 | 50 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 1 | 10.28 |
| 10/09/2026 21:55 | 50 | 10.28 |
| 10/09/2026 21:55 | 49 | 10.28 |
| 10/09/2026 21:55 | 1 | 10.28 |
| 10/09/2026 21:55 | 100 | 10.27 |
| 10/09/2026 21:55 | 25 | 10.28 |
| 10/09/2026 21:55 | 25 | 10.28 |
| 10/09/2026 21:55 | 50 | 10.28 |
| 10/09/2026 21:55 | 50 | 10.28 |
| 10/09/2026 21:55 | 132 | 10.28 |
| 10/09/2026 21:55 | 63 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 53 | 10.29 |
| 10/09/2026 21:55 | 22 | 10.29 |
| 10/09/2026 21:55 | 125 | 10.29 |
| 10/09/2026 21:55 | 300 | 10.29 |
| 10/09/2026 21:55 | 100 | 10.29 |
| 10/09/2026 21:55 | 20 | 10.29 |
| 10/09/2026 21:55 | 53 | 10.30 |
| 10/09/2026 21:55 | 1 | 10.30 |
| 10/09/2026 21:55 | 146 | 10.30 |
| 10/09/2026 21:55 | 100 | 10.30 |
| 10/09/2026 21:55 | 100 | 10.30 |
| 10/09/2026 21:55 | 97 | 10.30 |
| 10/09/2026 21:55 | 52 | 10.30 |
| 10/09/2026 21:55 | 95 | 10.30 |
| 10/09/2026 21:55 | 59 | 10.30 |
| 10/09/2026 21:55 | 10 | 10.30 |
| 10/09/2026 21:55 | 31 | 10.30 |
| 10/09/2026 21:55 | 69 | 10.30 |
| 10/09/2026 21:55 | 10 | 10.30 |
| 10/09/2026 21:55 | 21 | 10.30 |
| 10/09/2026 21:55 | 1 | 10.30 |
| 10/09/2026 21:55 | 4 | 10.30 |
| 10/09/2026 21:55 | 100 | 10.30 |
| 10/09/2026 21:54 | 75 | 10.31 |
| 10/09/2026 21:54 | 10 | 10.31 |
| 10/09/2026 21:54 | 10 | 10.31 |
| 10/09/2026 21:54 | 20 | 10.30 |
| 10/09/2026 21:54 | 160 | 10.30 |
| 10/09/2026 21:54 | 100 | 10.30 |
| 10/09/2026 21:54 | 200 | 10.29 |
| 10/09/2026 21:54 | 19 | 10.29 |
| 10/09/2026 21:54 | 1 | 10.29 |
| 10/09/2026 21:54 | 1 | 10.29 |
| 10/09/2026 21:54 | 1 | 10.29 |
| 10/09/2026 21:54 | 1 | 10.29 |
| 10/09/2026 21:54 | 32 | 10.29 |
| 10/09/2026 21:54 | 1 | 10.29 |
| 10/09/2026 21:54 | 1 | 10.29 |
| 10/09/2026 21:54 | 1 | 10.29 |
| 10/09/2026 21:54 | 1 | 10.29 |
| 10/09/2026 21:54 | 34 | 10.29 |
| 10/09/2026 21:54 | 30 | 10.29 |
| 10/09/2026 21:54 | 100 | 10.29 |
| 10/09/2026 21:54 | 13 | 10.29 |
| 10/09/2026 21:54 | 10 | 10.29 |
| 10/09/2026 21:54 | 10 | 10.29 |
| 10/09/2026 21:54 | 100 | 10.29 |
| 10/09/2026 21:53 | 2 | 10.28 |
| 10/09/2026 21:53 | 72 | 10.28 |
| 10/09/2026 21:53 | 28 | 10.28 |
| 10/09/2026 21:53 | 45 | 10.28 |
| 10/09/2026 21:53 | 67 | 10.28 |
| 10/09/2026 21:53 | 100 | 10.28 |
| 10/09/2026 21:53 | 100 | 10.28 |
| 10/09/2026 21:53 | 100 | 10.28 |
| 10/09/2026 21:53 | 48 | 10.28 |
| 10/09/2026 21:53 | 200 | 10.28 |
| 10/09/2026 21:53 | 100 | 10.28 |
| 10/09/2026 21:53 | 200 | 10.285 |
| 10/09/2026 21:53 | 300 | 10.285 |
| 10/09/2026 21:53 | 100 | 10.29 |
| 10/09/2026 21:53 | 160 | 10.29 |
| 10/09/2026 21:53 | 100 | 10.29 |
| 10/09/2026 21:53 | 29 | 10.29 |
| 10/09/2026 21:53 | 31 | 10.29 |
| 10/09/2026 21:53 | 100 | 10.285 |
| 10/09/2026 21:53 | 10 | 10.29 |
| 10/09/2026 21:53 | 10 | 10.29 |
| 10/09/2026 21:52 | 100 | 10.285 |
| 10/09/2026 21:52 | 200 | 10.29 |
| 10/09/2026 21:52 | 400 | 10.29 |
| 10/09/2026 21:52 | 97 | 10.29 |
| 10/09/2026 21:52 | 100 | 10.29 |
| 10/09/2026 21:52 | 47 | 10.29 |
| 10/09/2026 21:52 | 200 | 10.29 |
| 10/09/2026 21:52 | 178 | 10.29 |
| 10/09/2026 21:52 | 249 | 10.29 |
| 10/09/2026 21:52 | 73 | 10.29 |
| 10/09/2026 21:51 | 100 | 10.29 |
| 10/09/2026 21:51 | 100 | 10.29 |
| 10/09/2026 21:51 | 73 | 10.29 |
| 10/09/2026 21:51 | 100 | 10.29 |
| 10/09/2026 21:51 | 25 | 10.29 |
| 10/09/2026 21:51 | 100 | 10.29 |
| 10/09/2026 21:51 | 2 | 10.29 |
| 10/09/2026 21:51 | 25 | 10.29 |
| 10/09/2026 21:51 | 100 | 10.29 |
| 10/09/2026 21:51 | 125 | 10.29 |
| 10/09/2026 21:51 | 11 | 10.29 |
| 10/09/2026 21:51 | 4 | 10.29 |
| 10/09/2026 21:51 | 400 | 10.29 |
| 10/09/2026 21:51 | 200 | 10.29 |
| 10/09/2026 21:51 | 793 | 10.29 |
| 10/09/2026 21:51 | 10 | 10.29 |
| 10/09/2026 21:51 | 70 | 10.29 |
| 10/09/2026 21:50 | 7 | 10.28 |
| 10/09/2026 21:50 | 43 | 10.28 |
| 10/09/2026 21:50 | 100 | 10.28 |
| 10/09/2026 21:50 | 27 | 10.29 |
| 10/09/2026 21:50 | 295 | 10.29 |
| 10/09/2026 21:50 | 900 | 10.29 |
| 10/09/2026 21:50 | 300 | 10.29 |
| 10/09/2026 21:50 | 100 | 10.29 |
| 10/09/2026 21:50 | 112 | 10.29 |
| 10/09/2026 21:50 | 100 | 10.29 |
| 10/09/2026 21:50 | 38 | 10.29 |
| 10/09/2026 21:50 | 62 | 10.29 |
| 10/09/2026 21:50 | 14 | 10.29 |
| 10/09/2026 21:50 | 86 | 10.29 |
| 10/09/2026 21:50 | 18 | 10.295 |
| 10/09/2026 21:50 | 193 | 10.29 |
| 10/09/2026 21:50 | 321 | 10.29 |
| 10/09/2026 21:50 | 100 | 10.29 |
| 10/09/2026 21:50 | 26 | 10.29 |
| 10/09/2026 21:50 | 74 | 10.29 |
| 10/09/2026 21:50 | 26 | 10.29 |
| 10/09/2026 21:50 | 74 | 10.29 |
| 10/09/2026 21:50 | 100 | 10.29 |
| 10/09/2026 21:50 | 68 | 10.29 |
| 10/09/2026 21:50 | 132 | 10.29 |
| 10/09/2026 21:50 | 56 | 10.29 |
| 10/09/2026 21:50 | 48 | 10.29 |
| 10/09/2026 21:50 | 22 | 10.29 |
| 10/09/2026 21:50 | 100 | 10.29 |
| 10/09/2026 21:50 | 100 | 10.29 |
| 10/09/2026 21:50 | 2 | 10.29 |
| 10/09/2026 21:47 | 100 | 10.285 |
| 10/09/2026 21:47 | 100 | 10.29 |
| 10/09/2026 21:47 | 13 | 10.29 |
| 10/09/2026 21:47 | 300 | 10.29 |
| 10/09/2026 21:47 | 647 | 10.29 |
| 10/09/2026 21:47 | 553 | 10.29 |
| 10/09/2026 21:47 | 45 | 10.29 |
| 10/09/2026 21:47 | 100 | 10.29 |
| 10/09/2026 21:47 | 4 | 10.29 |
| 10/09/2026 21:47 | 88 | 10.29 |
| 10/09/2026 21:47 | 44 | 10.29 |
| 10/09/2026 21:47 | 399 | 10.29 |
| 10/09/2026 21:47 | 101 | 10.29 |
| 10/09/2026 21:47 | 100 | 10.29 |
| 10/09/2026 21:47 | 200 | 10.29 |
| 10/09/2026 21:47 | 46 | 10.29 |
| 10/09/2026 21:45 | 100 | 10.29 |
| 10/09/2026 21:45 | 100 | 10.29 |
| 10/09/2026 21:45 | 100 | 10.29 |
| 10/09/2026 21:45 | 100 | 10.29 |
| 10/09/2026 21:45 | 100 | 10.29 |
| 10/09/2026 21:45 | 48 | 10.29 |
| 10/09/2026 21:45 | 52 | 10.29 |
| 10/09/2026 21:45 | 80 | 10.29 |
| 10/09/2026 21:45 | 4 | 10.29 |
| 10/09/2026 21:45 | 19 | 10.29 |
| 10/09/2026 21:45 | 3 | 10.29 |
| 10/09/2026 21:45 | 100 | 10.285 |
| 10/09/2026 21:44 | 70 | 10.28 |
| 10/09/2026 21:44 | 55 | 10.28 |
| 10/09/2026 21:44 | 58 | 10.28 |
| 10/09/2026 21:44 | 80 | 10.28 |
| 10/09/2026 21:44 | 20 | 10.28 |
| 10/09/2026 21:44 | 100 | 10.28 |
| 10/09/2026 21:43 | 9 | 10.27 |
| 10/09/2026 21:43 | 4 | 10.27 |
| 10/09/2026 21:43 | 64 | 10.27 |
| 10/09/2026 21:43 | 100 | 10.27 |
| 10/09/2026 21:43 | 70 | 10.27 |
| 10/09/2026 21:43 | 87 | 10.27 |
| 10/09/2026 21:43 | 62 | 10.27 |
| 10/09/2026 21:43 | 130 | 10.27 |
| 10/09/2026 21:43 | 7 | 10.27 |
| 10/09/2026 21:43 | 1 | 10.265 |
| 10/09/2026 21:42 | 1900 | 10.27 |
| 10/09/2026 21:42 | 49 | 10.27 |
| 10/09/2026 21:42 | 51 | 10.27 |
| 10/09/2026 21:42 | 300 | 10.27 |
| 10/09/2026 21:42 | 34 | 10.27 |
| 10/09/2026 21:42 | 66 | 10.27 |
| 10/09/2026 21:42 | 68 | 10.27 |
| 10/09/2026 21:42 | 100 | 10.27 |
| 10/09/2026 21:42 | 52 | 10.27 |
| 10/09/2026 21:42 | 14 | 10.27 |
| 10/09/2026 21:42 | 74 | 10.27 |
| 10/09/2026 21:42 | 253 | 10.27 |
| 10/09/2026 21:42 | 147 | 10.27 |
| 10/09/2026 21:42 | 200 | 10.27 |
| 10/09/2026 21:42 | 100 | 10.27 |
| 10/09/2026 21:39 | 13 | 10.28 |
| 10/09/2026 21:39 | 100 | 10.28 |
| 10/09/2026 21:39 | 16 | 10.28 |
| 10/09/2026 21:39 | 57 | 10.28 |
| 10/09/2026 21:39 | 137 | 10.28 |
| 10/09/2026 21:39 | 113 | 10.29 |
| 10/09/2026 21:39 | 25 | 10.28 |
| 10/09/2026 21:39 | 22 | 10.28 |
| 10/09/2026 21:39 | 1 | 10.29 |
| 10/09/2026 21:39 | 1 | 10.29 |
| 10/09/2026 21:39 | 100 | 10.28 |
| 10/09/2026 21:39 | 4 | 10.27 |
| 10/09/2026 21:39 | 100 | 10.27 |
| 10/09/2026 21:39 | 100 | 10.27 |
| 10/09/2026 21:39 | 125 | 10.27 |
| 10/09/2026 21:39 | 25 | 10.27 |
| 10/09/2026 21:39 | 100 | 10.27 |
| 10/09/2026 21:39 | 200 | 10.27 |
| 10/09/2026 21:39 | 62 | 10.27 |
| 10/09/2026 21:39 | 62 | 10.27 |
| 10/09/2026 21:39 | 25 | 10.26 |
| 10/09/2026 21:39 | 75 | 10.26 |
| 10/09/2026 21:39 | 25 | 10.26 |
| 10/09/2026 21:39 | 100 | 10.26 |
| 10/09/2026 21:39 | 100 | 10.30 |
| 10/09/2026 21:39 | 100 | 10.30 |
| 10/09/2026 21:39 | 100 | 10.29 |
| 10/09/2026 21:39 | 100 | 10.29 |
| 10/09/2026 21:39 | 100 | 10.28 |
| 10/09/2026 21:39 | 100 | 10.28 |
| 10/09/2026 21:39 | 100 | 10.28 |
| 10/09/2026 21:39 | 59 | 10.27 |
| 10/09/2026 21:39 | 100 | 10.27 |
| 10/09/2026 21:39 | 100 | 10.27 |
| 10/09/2026 21:39 | 100 | 10.27 |
| 10/09/2026 21:39 | 100 | 10.26 |
| 10/09/2026 21:39 | 4 | 10.26 |
| 10/09/2026 21:39 | 138 | 10.26 |
| 10/09/2026 21:39 | 100 | 10.26 |
| 10/09/2026 21:39 | 100 | 10.26 |
| 10/09/2026 21:39 | 200 | 10.26 |
| 10/09/2026 21:39 | 13 | 10.26 |
| 10/09/2026 21:39 | 125 | 10.26 |
| 10/09/2026 21:39 | 12 | 10.26 |
| 10/09/2026 21:39 | 43 | 10.255 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.245 |
| 10/09/2026 21:39 | 84 | 10.25 |
| 10/09/2026 21:39 | 400 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 150 | 10.25 |
| 10/09/2026 21:39 | 150 | 10.25 |
| 10/09/2026 21:39 | 150 | 10.25 |
| 10/09/2026 21:39 | 150 | 10.25 |
| 10/09/2026 21:39 | 150 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 113 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 29 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 171 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.24 |
| 10/09/2026 21:39 | 4 | 10.24 |
| 10/09/2026 21:39 | 700 | 10.24 |
| 10/09/2026 21:39 | 1300 | 10.24 |
| 10/09/2026 21:39 | 200 | 10.24 |
| 10/09/2026 21:39 | 400 | 10.24 |
| 10/09/2026 21:39 | 49 | 10.24 |
| 10/09/2026 21:39 | 45 | 10.24 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 75 | 10.25 |
| 10/09/2026 21:39 | 200 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 25 | 10.25 |
| 10/09/2026 21:39 | 25 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 40 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 100 | 10.25 |
| 10/09/2026 21:39 | 160 | 10.25 |
| 10/09/2026 21:39 | 95 | 10.245 |
| 10/09/2026 21:39 | 100 | 10.245 |
| 10/09/2026 21:38 | 1 | 10.24 |
| 10/09/2026 21:38 | 2 | 10.24 |
| 10/09/2026 21:38 | 1 | 10.24 |
| 10/09/2026 21:38 | 2 | 10.24 |
| 10/09/2026 21:38 | 25 | 10.24 |
| 10/09/2026 21:37 | 47 | 10.24 |
| 10/09/2026 21:37 | 44 | 10.24 |
| 10/09/2026 21:37 | 2 | 10.24 |
| 10/09/2026 21:37 | 100 | 10.24 |
| 10/09/2026 21:37 | 122 | 10.24 |
| 10/09/2026 21:37 | 2 | 10.24 |
| 10/09/2026 21:37 | 120 | 10.24 |
| 10/09/2026 21:37 | 42 | 10.24 |
| 10/09/2026 21:37 | 158 | 10.24 |
| 10/09/2026 21:37 | 20 | 10.24 |
| 10/09/2026 21:37 | 122 | 10.24 |
| 10/09/2026 21:37 | 22 | 10.24 |
| 10/09/2026 21:37 | 40 | 10.24 |
| 10/09/2026 21:37 | 60 | 10.24 |
| 10/09/2026 21:37 | 20 | 10.23 |
| 10/09/2026 21:37 | 99 | 10.23 |
| 10/09/2026 21:37 | 40 | 10.23 |
| 10/09/2026 21:37 | 68 | 10.23 |
| 10/09/2026 21:37 | 32 | 10.23 |
| 10/09/2026 21:37 | 100 | 10.23 |
| 10/09/2026 21:36 | 4 | 10.22 |
| 10/09/2026 21:36 | 2 | 10.22 |
| 10/09/2026 21:36 | 100 | 10.22 |
| 10/09/2026 21:36 | 6 | 10.22 |
| 10/09/2026 21:36 | 7 | 10.22 |
| 10/09/2026 21:36 | 16 | 10.22 |
| 10/09/2026 21:36 | 53 | 10.22 |
| 10/09/2026 21:36 | 4 | 10.22 |
| 10/09/2026 21:36 | 5 | 10.22 |
| 10/09/2026 21:36 | 54 | 10.22 |
| 10/09/2026 21:36 | 100 | 10.23 |
| 10/09/2026 21:36 | 100 | 10.23 |
| 10/09/2026 21:36 | 200 | 10.23 |
| 10/09/2026 21:34 | 247 | 10.23 |
| 10/09/2026 21:34 | 100 | 10.22 |
| 10/09/2026 21:34 | 200 | 10.22 |
| 10/09/2026 21:34 | 70 | 10.22 |
| 10/09/2026 21:34 | 44 | 10.22 |
| 10/09/2026 21:34 | 100 | 10.22 |
| 10/09/2026 21:33 | 100 | 10.21 |
| 10/09/2026 21:33 | 300 | 10.21 |
| 10/09/2026 21:33 | 300 | 10.21 |
| 10/09/2026 21:32 | 122 | 10.21 |
| 10/09/2026 21:32 | 125 | 10.21 |
| 10/09/2026 21:32 | 192 | 10.21 |
| 10/09/2026 21:31 | 35 | 10.21 |
| 10/09/2026 21:31 | 100 | 10.21 |
| 10/09/2026 21:31 | 100 | 10.21 |
| 10/09/2026 21:30 | 7 | 10.22 |
| 10/09/2026 21:30 | 1 | 10.22 |
| 10/09/2026 21:30 | 58 | 10.22 |
| 10/09/2026 21:30 | 59 | 10.22 |
| 10/09/2026 21:30 | 75 | 10.22 |
| 10/09/2026 21:30 | 56 | 10.22 |
| 10/09/2026 21:30 | 25 | 10.22 |
| 10/09/2026 21:30 | 4 | 10.22 |
| 10/09/2026 21:30 | 69 | 10.22 |
| 10/09/2026 21:30 | 39 | 10.22 |
| 10/09/2026 21:30 | 61 | 10.22 |
| 10/09/2026 21:30 | 9 | 10.22 |
| 10/09/2026 21:28 | 100 | 10.23 |
| 10/09/2026 21:27 | 400 | 10.23 |
| 10/09/2026 21:27 | 1 | 10.23 |
| 10/09/2026 21:27 | 10 | 10.23 |
| 10/09/2026 21:27 | 11 | 10.23 |
| 10/09/2026 21:27 | 41 | 10.23 |
| 10/09/2026 21:27 | 100 | 10.23 |
| 10/09/2026 21:27 | 100 | 10.23 |
| 10/09/2026 21:27 | 100 | 10.23 |
| 10/09/2026 21:27 | 100 | 10.23 |
| 10/09/2026 21:27 | 200 | 10.23 |
| 10/09/2026 21:27 | 100 | 10.23 |
| 10/09/2026 21:27 | 27 | 10.24 |
| 10/09/2026 21:27 | 73 | 10.24 |
| 10/09/2026 21:27 | 28 | 10.24 |
| 10/09/2026 21:27 | 16 | 10.24 |
| 10/09/2026 21:27 | 8 | 10.24 |
| 10/09/2026 21:27 | 100 | 10.24 |
| 10/09/2026 21:27 | 100 | 10.24 |
| 10/09/2026 21:27 | 29 | 10.25 |
| 10/09/2026 21:27 | 41 | 10.25 |
| 10/09/2026 21:27 | 1 | 10.25 |
| 10/09/2026 21:26 | 22 | 10.25 |
| 10/09/2026 21:24 | 193 | 10.255 |
| 10/09/2026 21:24 | 100 | 10.255 |
| 10/09/2026 21:23 | 25 | 10.25 |
| 10/09/2026 21:23 | 89 | 10.25 |
| 10/09/2026 21:23 | 75 | 10.25 |
| 10/09/2026 21:23 | 25 | 10.25 |
| 10/09/2026 21:23 | 100 | 10.26 |
| 10/09/2026 21:23 | 25 | 10.26 |
| 10/09/2026 21:23 | 100 | 10.26 |
| 10/09/2026 21:23 | 100 | 10.26 |
| 10/09/2026 21:23 | 200 | 10.26 |
| 10/09/2026 21:23 | 100 | 10.26 |
| 10/09/2026 21:23 | 57 | 10.26 |
| 10/09/2026 21:23 | 100 | 10.27 |
| 10/09/2026 21:23 | 4 | 10.27 |
| 10/09/2026 21:23 | 3 | 10.27 |
| 10/09/2026 21:23 | 100 | 10.27 |
| 10/09/2026 21:23 | 100 | 10.27 |
| 10/09/2026 21:22 | 100 | 10.275 |
| 10/09/2026 21:22 | 100 | 10.27 |
| 10/09/2026 21:22 | 100 | 10.27 |
| 10/09/2026 21:22 | 100 | 10.27 |
| 10/09/2026 21:22 | 100 | 10.27 |
| 10/09/2026 21:22 | 4 | 10.27 |
| 10/09/2026 21:22 | 3 | 10.27 |
| 10/09/2026 21:22 | 900 | 10.28 |
| 10/09/2026 21:22 | 100 | 10.28 |
| 10/09/2026 21:21 | 100 | 10.285 |
| 10/09/2026 21:21 | 300 | 10.285 |
| 10/09/2026 21:21 | 20 | 10.28 |
| 10/09/2026 21:21 | 80 | 10.28 |
| 10/09/2026 21:21 | 93 | 10.28 |
| 10/09/2026 21:21 | 1 | 10.28 |
| 10/09/2026 21:21 | 200 | 10.28 |
| 10/09/2026 21:21 | 9 | 10.29 |
| 10/09/2026 21:21 | 2 | 10.29 |
| 10/09/2026 21:21 | 10 | 10.29 |
| 10/09/2026 21:21 | 23 | 10.29 |
| 10/09/2026 21:21 | 100 | 10.29 |
| 10/09/2026 21:21 | 68 | 10.29 |
| 10/09/2026 21:21 | 100 | 10.29 |
| 10/09/2026 21:21 | 100 | 10.29 |
| 10/09/2026 21:21 | 200 | 10.295 |
| 10/09/2026 21:21 | 200 | 10.295 |
| 10/09/2026 21:21 | 100 | 10.295 |
| 10/09/2026 21:21 | 65 | 10.30 |
| 10/09/2026 21:21 | 3 | 10.30 |
| 10/09/2026 21:21 | 32 | 10.30 |
| 10/09/2026 21:21 | 100 | 10.30 |
| 10/09/2026 21:21 | 100 | 10.30 |
| 10/09/2026 21:21 | 2 | 10.30 |
| 10/09/2026 21:21 | 100 | 10.30 |
| 10/09/2026 21:21 | 200 | 10.30 |
| 10/09/2026 21:21 | 100 | 10.30 |
| 10/09/2026 21:21 | 100 | 10.30 |
| 10/09/2026 21:20 | 400 | 10.31 |
| 10/09/2026 21:19 | 4 | 10.315 |
| 10/09/2026 21:17 | 4 | 10.315 |
| 10/09/2026 21:16 | 4 | 10.315 |
| 10/09/2026 21:16 | 15 | 10.32 |
| 10/09/2026 21:16 | 263 | 10.32 |
| 10/09/2026 21:16 | 100 | 10.32 |
| 10/09/2026 21:16 | 15 | 10.32 |
| 10/09/2026 21:16 | 11 | 10.32 |
| 10/09/2026 21:15 | 68 | 10.33 |
| 10/09/2026 21:15 | 100 | 10.33 |
| 10/09/2026 21:15 | 1 | 10.33 |
| 10/09/2026 21:15 | 74 | 10.33 |
| 10/09/2026 21:15 | 26 | 10.33 |
| 10/09/2026 21:15 | 40 | 10.33 |
| 10/09/2026 21:15 | 12 | 10.33 |
| 10/09/2026 21:15 | 4 | 10.32 |
| 10/09/2026 21:15 | 70 | 10.32 |
| 10/09/2026 21:09 | 100 | 10.31 |
| 10/09/2026 21:09 | 100 | 10.31 |
| 10/09/2026 21:09 | 24 | 10.31 |
| 10/09/2026 21:08 | 100 | 10.32 |
| 10/09/2026 21:08 | 200 | 10.32 |
| 10/09/2026 21:08 | 2 | 10.32 |
| 10/09/2026 21:08 | 76 | 10.32 |
| 10/09/2026 21:08 | 100 | 10.32 |
| 10/09/2026 21:08 | 100 | 10.32 |
| 10/09/2026 21:08 | 100 | 10.31 |
| 10/09/2026 21:08 | 100 | 10.31 |
| 10/09/2026 21:08 | 4 | 10.30 |
| 10/09/2026 21:08 | 46 | 10.30 |
| 10/09/2026 21:08 | 2 | 10.30 |
| 10/09/2026 21:08 | 100 | 10.30 |
| 10/09/2026 21:08 | 100 | 10.30 |
| 10/09/2026 21:08 | 76 | 10.30 |
| 10/09/2026 21:08 | 100 | 10.30 |
| 10/09/2026 21:08 | 100 | 10.30 |
| 10/09/2026 21:08 | 93 | 10.30 |
| 10/09/2026 21:08 | 1 | 10.305 |
| 10/09/2026 21:08 | 81 | 10.30 |
| 10/09/2026 21:08 | 100 | 10.30 |
| 10/09/2026 21:08 | 61 | 10.30 |
| 10/09/2026 21:08 | 158 | 10.30 |
| 10/09/2026 21:08 | 65 | 10.30 |
| 10/09/2026 21:08 | 100 | 10.30 |
| 10/09/2026 21:08 | 61 | 10.30 |
| 10/09/2026 21:08 | 100 | 10.30 |
| 10/09/2026 21:08 | 100 | 10.31 |
| 10/09/2026 21:08 | 125 | 10.31 |
| 10/09/2026 21:08 | 1 | 10.31 |
| 10/09/2026 21:08 | 19 | 10.31 |
| 10/09/2026 21:08 | 100 | 10.31 |
| 10/09/2026 21:08 | 200 | 10.31 |
| 10/09/2026 21:08 | 100 | 10.31 |
| 10/09/2026 21:08 | 100 | 10.31 |
| 10/09/2026 21:08 | 100 | 10.30 |
| 10/09/2026 21:08 | 2 | 10.30 |
| 10/09/2026 21:08 | 100 | 10.31 |
| 10/09/2026 21:08 | 1 | 10.31 |
| 10/09/2026 21:08 | 100 | 10.31 |
| 10/09/2026 21:08 | 52 | 10.31 |
| 10/09/2026 21:05 | 20 | 10.32 |
| 10/09/2026 21:05 | 46 | 10.32 |
| 10/09/2026 21:05 | 49 | 10.32 |
| 10/09/2026 21:05 | 60 | 10.31 |
| 10/09/2026 21:05 | 100 | 10.31 |
| 10/09/2026 21:05 | 37 | 10.31 |
| 10/09/2026 21:05 | 43 | 10.31 |
| 10/09/2026 21:05 | 100 | 10.31 |
| 10/09/2026 21:05 | 90 | 10.30 |
| 10/09/2026 21:05 | 100 | 10.30 |
| 10/09/2026 21:05 | 76 | 10.30 |
| 10/09/2026 21:05 | 58 | 10.29 |
| 10/09/2026 21:05 | 50 | 10.29 |
| 10/09/2026 21:05 | 50 | 10.29 |
| 10/09/2026 21:05 | 50 | 10.29 |
| 10/09/2026 21:04 | 46 | 10.29 |
| 10/09/2026 21:04 | 4 | 10.29 |
| 10/09/2026 21:03 | 61 | 10.29 |
| 10/09/2026 21:02 | 4 | 10.30 |
| 10/09/2026 21:02 | 82 | 10.30 |
| 10/09/2026 21:02 | 5 | 10.30 |
| 10/09/2026 21:02 | 100 | 10.30 |
| 10/09/2026 21:01 | 18 | 10.31 |
| 10/09/2026 21:01 | 82 | 10.31 |
| 10/09/2026 21:01 | 10 | 10.31 |
| 10/09/2026 21:01 | 21 | 10.31 |
| 10/09/2026 21:01 | 102 | 10.31 |
| 10/09/2026 21:01 | 40 | 10.31 |
| 10/09/2026 21:01 | 140 | 10.31 |
| 10/09/2026 21:01 | 20 | 10.31 |
| 10/09/2026 21:01 | 3 | 10.30 |
| 10/09/2026 21:01 | 4 | 10.30 |
| 10/09/2026 21:00 | 6 | 10.30 |
| 10/09/2026 21:00 | 200 | 10.30 |
| 10/09/2026 21:00 | 9 | 10.30 |
| 10/09/2026 21:00 | 6 | 10.30 |
| 10/09/2026 21:00 | 1 | 10.30 |
| 10/09/2026 21:00 | 4 | 10.30 |
| 10/09/2026 21:00 | 300 | 10.30 |
| 10/09/2026 21:00 | 56 | 10.30 |
| 10/09/2026 21:00 | 100 | 10.30 |
| 10/09/2026 21:00 | 100 | 10.30 |
| 10/09/2026 21:00 | 103 | 10.30 |
| 10/09/2026 20:59 | 66 | 10.30 |
| 10/09/2026 20:59 | 34 | 10.30 |
| 10/09/2026 20:59 | 100 | 10.29 |
| 10/09/2026 20:59 | 25 | 10.29 |
| 10/09/2026 20:59 | 50 | 10.29 |
| 10/09/2026 20:59 | 25 | 10.29 |
| 10/09/2026 20:59 | 100 | 10.29 |
| 10/09/2026 20:59 | 10 | 10.29 |
| 10/09/2026 20:59 | 100 | 10.29 |
| 10/09/2026 20:59 | 100 | 10.29 |
| 10/09/2026 20:59 | 56 | 10.29 |
| 10/09/2026 20:59 | 100 | 10.30 |
| 10/09/2026 20:59 | 54 | 10.30 |
| 10/09/2026 20:59 | 11 | 10.30 |
| 10/09/2026 20:59 | 200 | 10.30 |
| 10/09/2026 20:59 | 54 | 10.30 |
| 10/09/2026 20:59 | 1 | 10.30 |
| 10/09/2026 20:58 | 100 | 10.31 |
| 10/09/2026 20:58 | 200 | 10.32 |
| 10/09/2026 20:58 | 45 | 10.32 |
| 10/09/2026 20:58 | 55 | 10.32 |
| 10/09/2026 20:58 | 45 | 10.32 |
| 10/09/2026 20:58 | 300 | 10.32 |
| 10/09/2026 20:58 | 45 | 10.32 |
| 10/09/2026 20:58 | 100 | 10.32 |
| 10/09/2026 20:58 | 100 | 10.32 |
| 10/09/2026 20:57 | 7 | 10.33 |
| 10/09/2026 20:57 | 100 | 10.33 |
| 10/09/2026 20:57 | 20 | 10.33 |
| 10/09/2026 20:57 | 100 | 10.33 |
| 10/09/2026 20:57 | 159 | 10.33 |
| 10/09/2026 20:57 | 100 | 10.33 |
| 10/09/2026 20:57 | 2 | 10.33 |
| 10/09/2026 20:57 | 22 | 10.33 |
| 10/09/2026 20:57 | 37 | 10.33 |
| 10/09/2026 20:57 | 90 | 10.33 |
| 10/09/2026 20:55 | 1 | 10.33 |
| 10/09/2026 20:55 | 86 | 10.33 |
| 10/09/2026 20:55 | 30 | 10.33 |
| 10/09/2026 20:55 | 300 | 10.33 |
| 10/09/2026 20:55 | 100 | 10.33 |
| 10/09/2026 20:54 | 10 | 10.335 |
| 10/09/2026 20:54 | 100 | 10.34 |
| 10/09/2026 20:53 | 300 | 10.35 |
| 10/09/2026 20:53 | 100 | 10.35 |
| 10/09/2026 20:53 | 28 | 10.36 |
| 10/09/2026 20:52 | 16 | 10.36 |
| 10/09/2026 20:52 | 13 | 10.36 |
| 10/09/2026 20:52 | 1 | 10.36 |
| 10/09/2026 20:52 | 2 | 10.36 |
| 10/09/2026 20:52 | 100 | 10.36 |
| 10/09/2026 20:52 | 100 | 10.36 |
| 10/09/2026 20:51 | 16 | 10.38 |
| 10/09/2026 20:51 | 1 | 10.38 |
| 10/09/2026 20:51 | 300 | 10.38 |
| 10/09/2026 20:51 | 100 | 10.38 |
| 10/09/2026 20:51 | 24 | 10.38 |
| 10/09/2026 20:51 | 65 | 10.38 |
| 10/09/2026 20:51 | 21 | 10.38 |
| 10/09/2026 20:51 | 9 | 10.385 |
| 10/09/2026 20:51 | 40 | 10.39 |
| 10/09/2026 20:51 | 214 | 10.38 |
| 10/09/2026 20:51 | 10 | 10.38 |
| 10/09/2026 20:51 | 178 | 10.38 |
| 10/09/2026 20:51 | 300 | 10.39 |
| 10/09/2026 20:51 | 18 | 10.39 |
| 10/09/2026 20:51 | 100 | 10.39 |
| 10/09/2026 20:51 | 40 | 10.39 |
| 10/09/2026 20:51 | 78 | 10.39 |
| 10/09/2026 20:51 | 2 | 10.39 |
| 10/09/2026 20:50 | 100 | 10.385 |
| 10/09/2026 20:50 | 5 | 10.38 |
| 10/09/2026 20:50 | 40 | 10.38 |
| 10/09/2026 20:50 | 5 | 10.38 |
| 10/09/2026 20:50 | 35 | 10.38 |
| 10/09/2026 20:50 | 100 | 10.38 |
| 10/09/2026 20:49 | 4 | 10.37 |
| 10/09/2026 20:48 | 82 | 10.37 |
| 10/09/2026 20:48 | 25 | 10.37 |
| 10/09/2026 20:48 | 25 | 10.37 |
| 10/09/2026 20:48 | 100 | 10.37 |
| 10/09/2026 20:48 | 100 | 10.37 |
| 10/09/2026 20:48 | 107 | 10.37 |
| 10/09/2026 20:48 | 100 | 10.37 |
| 10/09/2026 20:48 | 100 | 10.37 |
| 10/09/2026 20:47 | 100 | 10.36 |
| 10/09/2026 20:47 | 100 | 10.36 |
| 10/09/2026 20:47 | 100 | 10.36 |
| 10/09/2026 20:47 | 10 | 10.38 |
| 10/09/2026 20:47 | 100 | 10.38 |
| 10/09/2026 20:47 | 134 | 10.38 |
| 10/09/2026 20:47 | 100 | 10.38 |
| 10/09/2026 20:47 | 66 | 10.38 |
| 10/09/2026 20:47 | 5 | 10.38 |
| 10/09/2026 20:47 | 38 | 10.38 |
| 10/09/2026 20:47 | 257 | 10.38 |
| 10/09/2026 20:47 | 200 | 10.38 |
| 10/09/2026 20:47 | 43 | 10.38 |
| 10/09/2026 20:47 | 100 | 10.38 |
| 10/09/2026 20:47 | 100 | 10.38 |
| 10/09/2026 20:47 | 6 | 10.38 |
| 10/09/2026 20:47 | 100 | 10.37 |
| 10/09/2026 20:47 | 94 | 10.37 |
| 10/09/2026 20:46 | 50 | 10.37 |
| 10/09/2026 20:46 | 25 | 10.37 |
| 10/09/2026 20:46 | 100 | 10.37 |
| 10/09/2026 20:46 | 25 | 10.37 |
| 10/09/2026 20:46 | 100 | 10.37 |
| 10/09/2026 20:46 | 200 | 10.37 |
| 10/09/2026 20:46 | 34 | 10.37 |
| 10/09/2026 20:46 | 3 | 10.37 |
| 10/09/2026 20:46 | 3 | 10.37 |
| 10/09/2026 20:46 | 10 | 10.38 |
| 10/09/2026 20:46 | 200 | 10.38 |
| 10/09/2026 20:46 | 200 | 10.38 |
| 10/09/2026 20:46 | 17 | 10.38 |
| 10/09/2026 20:46 | 100 | 10.38 |
| 10/09/2026 20:46 | 30 | 10.38 |
| 10/09/2026 20:46 | 15 | 10.38 |
| 10/09/2026 20:44 | 138 | 10.38 |
| 10/09/2026 20:44 | 43 | 10.38 |
| 10/09/2026 20:44 | 11 | 10.38 |
| 10/09/2026 20:44 | 100 | 10.38 |
| 10/09/2026 20:43 | 31 | 10.38 |
| 10/09/2026 20:43 | 2 | 10.38 |
| 10/09/2026 20:43 | 18 | 10.38 |
| 10/09/2026 20:43 | 4 | 10.38 |
| 10/09/2026 20:43 | 300 | 10.38 |
| 10/09/2026 20:43 | 3 | 10.38 |
| 10/09/2026 20:43 | 2 | 10.38 |
| 10/09/2026 20:43 | 1 | 10.38 |
| 10/09/2026 20:43 | 1 | 10.38 |
| 10/09/2026 20:43 | 1 | 10.38 |
| 10/09/2026 20:43 | 100 | 10.38 |
| 10/09/2026 20:43 | 100 | 10.38 |
| 10/09/2026 20:43 | 91 | 10.38 |
| 10/09/2026 20:41 | 100 | 10.38 |
| 10/09/2026 20:41 | 100 | 10.38 |
| 10/09/2026 20:41 | 23 | 10.38 |
| 10/09/2026 20:41 | 100 | 10.38 |
| 10/09/2026 20:41 | 100 | 10.38 |
| 10/09/2026 20:41 | 100 | 10.38 |
| 10/09/2026 20:41 | 35 | 10.39 |
| 10/09/2026 20:41 | 6 | 10.39 |
| 10/09/2026 20:41 | 6 | 10.39 |
| 10/09/2026 20:41 | 94 | 10.39 |
| 10/09/2026 20:41 | 2 | 10.39 |
| 10/09/2026 20:41 | 100 | 10.39 |
| 10/09/2026 20:41 | 100 | 10.39 |
| 10/09/2026 20:41 | 2 | 10.39 |
| 10/09/2026 20:41 | 100 | 10.39 |
| 10/09/2026 20:41 | 46 | 10.39 |
| 10/09/2026 20:41 | 54 | 10.39 |
| 10/09/2026 20:41 | 100 | 10.39 |
| 10/09/2026 20:40 | 100 | 10.395 |
| 10/09/2026 20:40 | 7 | 10.395 |
| 10/09/2026 20:40 | 1 | 10.40 |
| 10/09/2026 20:38 | 80 | 10.40 |
| 10/09/2026 20:38 | 100 | 10.40 |
| 10/09/2026 20:38 | 4 | 10.40 |
| 10/09/2026 20:38 | 20 | 10.405 |
| 10/09/2026 20:38 | 80 | 10.41 |
| 10/09/2026 20:38 | 627 | 10.41 |
| 10/09/2026 20:38 | 23 | 10.41 |
| 10/09/2026 20:37 | 52 | 10.42 |
| 10/09/2026 20:37 | 5 | 10.41 |
| 10/09/2026 20:35 | 1 | 10.40 |
| 10/09/2026 20:34 | 46 | 10.39 |
| 10/09/2026 20:34 | 80 | 10.39 |
| 10/09/2026 20:34 | 4 | 10.38 |
| 10/09/2026 20:34 | 100 | 10.38 |
| 10/09/2026 20:34 | 60 | 10.38 |
| 10/09/2026 20:34 | 65 | 10.38 |
| 10/09/2026 20:33 | 20 | 10.37 |
| 10/09/2026 20:33 | 100 | 10.37 |
| 10/09/2026 20:33 | 100 | 10.37 |
| 10/09/2026 20:32 | 4 | 10.36 |
| 10/09/2026 20:32 | 5 | 10.36 |
| 10/09/2026 20:30 | 18 | 10.37 |
| 10/09/2026 20:30 | 100 | 10.37 |
| 10/09/2026 20:30 | 100 | 10.37 |
| 10/09/2026 20:26 | 38 | 10.37 |
| 10/09/2026 20:26 | 24 | 10.37 |
| 10/09/2026 20:25 | 130 | 10.37 |
| 10/09/2026 20:25 | 10 | 10.37 |
| 10/09/2026 20:25 | 100 | 10.37 |
| 10/09/2026 20:25 | 24 | 10.37 |
| 10/09/2026 20:25 | 6 | 10.365 |
| 10/09/2026 20:25 | 100 | 10.365 |
| 10/09/2026 20:25 | 20 | 10.36 |
| 10/09/2026 20:24 | 4 | 10.37 |
| 10/09/2026 20:23 | 50 | 10.37 |
| 10/09/2026 20:22 | 100 | 10.37 |
| 10/09/2026 20:21 | 80 | 10.37 |
| 10/09/2026 20:21 | 180 | 10.37 |
| 10/09/2026 20:18 | 70 | 10.35 |
| 10/09/2026 20:17 | 4 | 10.34 |
| 10/09/2026 20:16 | 80 | 10.34 |
| 10/09/2026 20:16 | 20 | 10.34 |
| 10/09/2026 20:15 | 100 | 10.35 |
| 10/09/2026 20:15 | 44 | 10.34 |
| 10/09/2026 20:15 | 2 | 10.34 |
| 10/09/2026 20:15 | 100 | 10.34 |
| 10/09/2026 20:15 | 100 | 10.34 |
| 10/09/2026 20:14 | 100 | 10.33 |
| 10/09/2026 20:14 | 180 | 10.33 |
| 10/09/2026 20:14 | 2 | 10.325 |
| 10/09/2026 20:12 | 57 | 10.33 |
| 10/09/2026 20:12 | 247 | 10.33 |
| 10/09/2026 20:12 | 138 | 10.33 |
| 10/09/2026 20:12 | 25 | 10.33 |
| 10/09/2026 20:12 | 275 | 10.33 |
| 10/09/2026 20:12 | 25 | 10.33 |
| 10/09/2026 20:12 | 300 | 10.33 |
| 10/09/2026 20:12 | 100 | 10.33 |
| 10/09/2026 20:12 | 300 | 10.33 |
| 10/09/2026 20:12 | 100 | 10.33 |
| 10/09/2026 20:12 | 100 | 10.33 |
| 10/09/2026 20:12 | 100 | 10.33 |
| 10/09/2026 20:12 | 100 | 10.32 |
| 10/09/2026 20:12 | 100 | 10.32 |
| 10/09/2026 20:12 | 100 | 10.31 |
| 10/09/2026 20:12 | 4 | 10.31 |
| 10/09/2026 20:06 | 58 | 10.32 |
| 10/09/2026 20:06 | 100 | 10.32 |
| 10/09/2026 20:05 | 50 | 10.31 |
| 10/09/2026 20:05 | 50 | 10.31 |
| 10/09/2026 20:05 | 10 | 10.31 |
| 10/09/2026 20:05 | 100 | 10.31 |
| 10/09/2026 20:04 | 57 | 10.31 |
| 10/09/2026 20:04 | 19 | 10.31 |
| 10/09/2026 20:04 | 64 | 10.31 |
| 10/09/2026 20:04 | 20 | 10.31 |
| 10/09/2026 20:04 | 100 | 10.31 |
| 10/09/2026 20:02 | 49 | 10.32 |
| 10/09/2026 20:02 | 100 | 10.32 |
| 10/09/2026 20:02 | 4 | 10.32 |
| 10/09/2026 20:02 | 3 | 10.32 |
| 10/09/2026 20:02 | 100 | 10.33 |
| 10/09/2026 20:02 | 100 | 10.33 |
| 10/09/2026 20:02 | 360 | 10.33 |
| 10/09/2026 20:02 | 40 | 10.33 |
| 10/09/2026 19:53 | 300 | 10.34 |
| 10/09/2026 19:52 | 1 | 10.34 |
| 10/09/2026 19:52 | 99 | 10.34 |
| 10/09/2026 19:52 | 100 | 10.35 |
| 10/09/2026 19:52 | 8 | 10.35 |
| 10/09/2026 19:52 | 100 | 10.35 |
| 10/09/2026 19:52 | 100 | 10.35 |
| 10/09/2026 19:52 | 86 | 10.35 |
| 10/09/2026 19:50 | 200 | 10.355 |
| 10/09/2026 19:49 | 74 | 10.35 |
| 10/09/2026 19:49 | 4 | 10.35 |
| 10/09/2026 19:49 | 10 | 10.355 |
| 10/09/2026 19:49 | 100 | 10.36 |
| 10/09/2026 19:47 | 45 | 10.37 |
| 10/09/2026 19:47 | 5 | 10.37 |
| 10/09/2026 19:47 | 100 | 10.37 |
| 10/09/2026 19:45 | 109 | 10.37 |
| 10/09/2026 19:45 | 71 | 10.37 |
| 10/09/2026 19:45 | 74 | 10.37 |
| 10/09/2026 19:45 | 200 | 10.37 |
| 10/09/2026 19:45 | 100 | 10.38 |
| 10/09/2026 19:45 | 100 | 10.38 |
| 10/09/2026 19:45 | 43 | 10.38 |
| 10/09/2026 19:43 | 57 | 10.38 |
| 10/09/2026 19:43 | 105 | 10.38 |
| 10/09/2026 19:43 | 100 | 10.38 |
| 10/09/2026 19:43 | 100 | 10.38 |
| 10/09/2026 19:43 | 100 | 10.385 |
| 10/09/2026 19:43 | 100 | 10.39 |
| 10/09/2026 19:42 | 10 | 10.395 |
| 10/09/2026 19:42 | 12 | 10.40 |
| 10/09/2026 19:42 | 100 | 10.40 |
| 10/09/2026 19:42 | 6 | 10.40 |
| 10/09/2026 19:42 | 4 | 10.40 |
| 10/09/2026 19:42 | 5 | 10.40 |
| 10/09/2026 19:42 | 2 | 10.40 |
| 10/09/2026 19:42 | 1 | 10.40 |
| 10/09/2026 19:42 | 7 | 10.40 |
| 10/09/2026 19:42 | 1 | 10.40 |
| 10/09/2026 19:42 | 4 | 10.40 |
| 10/09/2026 19:42 | 3 | 10.40 |
| 10/09/2026 19:42 | 100 | 10.40 |
| 10/09/2026 19:42 | 1 | 10.40 |
| 10/09/2026 19:42 | 3 | 10.40 |
| 10/09/2026 19:42 | 1 | 10.40 |
| 10/09/2026 19:42 | 1 | 10.40 |
| 10/09/2026 19:42 | 6 | 10.40 |
| 10/09/2026 19:42 | 1 | 10.40 |
| 10/09/2026 19:42 | 48 | 10.40 |
| 10/09/2026 19:42 | 100 | 10.40 |
| 10/09/2026 19:42 | 100 | 10.40 |
| 10/09/2026 19:42 | 182 | 10.40 |
| 10/09/2026 19:42 | 100 | 10.40 |
| 10/09/2026 19:41 | 1 | 10.41 |
| 10/09/2026 19:41 | 3 | 10.41 |
| 10/09/2026 19:41 | 44 | 10.41 |
| 10/09/2026 19:38 | 100 | 10.41 |
| 10/09/2026 19:38 | 41 | 10.41 |
| 10/09/2026 19:38 | 51 | 10.41 |
| 10/09/2026 19:38 | 6 | 10.41 |
| 10/09/2026 19:38 | 100 | 10.41 |
| 10/09/2026 19:37 | 4 | 10.40 |
| 10/09/2026 19:36 | 83 | 10.40 |
| 10/09/2026 19:36 | 100 | 10.40 |
| 10/09/2026 19:36 | 16 | 10.40 |
| 10/09/2026 19:36 | 84 | 10.40 |
| 10/09/2026 19:36 | 70 | 10.40 |
| 10/09/2026 19:35 | 100 | 10.38 |
| 10/09/2026 19:35 | 52 | 10.38 |
| 10/09/2026 19:35 | 200 | 10.38 |
| 10/09/2026 19:35 | 52 | 10.38 |
| 10/09/2026 19:35 | 52 | 10.38 |
| 10/09/2026 19:35 | 100 | 10.38 |
| 10/09/2026 19:35 | 47 | 10.38 |
| 10/09/2026 19:35 | 53 | 10.38 |
| 10/09/2026 19:35 | 8 | 10.39 |
| 10/09/2026 19:33 | 6 | 10.39 |
| 10/09/2026 19:32 | 100 | 10.39 |
| 10/09/2026 19:29 | 20 | 10.39 |
| 10/09/2026 19:29 | 41 | 10.39 |
| 10/09/2026 19:29 | 99 | 10.39 |
| 10/09/2026 19:29 | 100 | 10.39 |
| 10/09/2026 19:29 | 127 | 10.39 |
| 10/09/2026 19:29 | 1 | 10.39 |
| 10/09/2026 19:28 | 98 | 10.39 |
| 10/09/2026 19:28 | 2 | 10.39 |
| 10/09/2026 19:22 | 300 | 10.41 |
| 10/09/2026 19:22 | 125 | 10.41 |
| 10/09/2026 19:21 | 100 | 10.40 |
| 10/09/2026 19:20 | 20 | 10.41 |
| 10/09/2026 19:20 | 50 | 10.41 |
| 10/09/2026 19:20 | 30 | 10.41 |
| 10/09/2026 19:20 | 20 | 10.41 |
| 10/09/2026 19:20 | 140 | 10.40 |
| 10/09/2026 19:20 | 100 | 10.39 |
| 10/09/2026 19:20 | 100 | 10.39 |
| 10/09/2026 19:20 | 50 | 10.39 |
| 10/09/2026 19:20 | 50 | 10.39 |
| 10/09/2026 19:19 | 20 | 10.38 |
| 10/09/2026 19:18 | 50 | 10.375 |
| 10/09/2026 19:17 | 3 | 10.375 |
| 10/09/2026 19:17 | 1 | 10.37 |
| 10/09/2026 19:16 | 66 | 10.37 |
| 10/09/2026 19:15 | 34 | 10.37 |
| 10/09/2026 19:15 | 100 | 10.37 |
| 10/09/2026 19:15 | 120 | 10.37 |
| 10/09/2026 19:15 | 473 | 10.37 |
| 10/09/2026 19:15 | 1 | 10.37 |
| 10/09/2026 19:14 | 4 | 10.36 |
| 10/09/2026 19:14 | 1 | 10.36 |
| 10/09/2026 19:14 | 100 | 10.36 |
| 10/09/2026 19:13 | 100 | 10.36 |
| 10/09/2026 19:13 | 200 | 10.36 |
| 10/09/2026 19:13 | 43 | 10.36 |
| 10/09/2026 19:13 | 100 | 10.36 |
| 10/09/2026 19:13 | 100 | 10.36 |
| 10/09/2026 19:12 | 168 | 10.37 |
| 10/09/2026 19:12 | 300 | 10.37 |
| 10/09/2026 19:12 | 100 | 10.37 |
| 10/09/2026 19:12 | 5 | 10.38 |
| 10/09/2026 19:12 | 1 | 10.38 |
| 10/09/2026 19:10 | 65 | 10.37 |
| 10/09/2026 19:10 | 100 | 10.37 |
| 10/09/2026 19:10 | 100 | 10.37 |
| 10/09/2026 19:10 | 1 | 10.37 |
| 10/09/2026 19:10 | 52 | 10.37 |
| 10/09/2026 19:10 | 100 | 10.37 |
| 10/09/2026 19:09 | 20 | 10.37 |
| 10/09/2026 19:09 | 120 | 10.37 |
| 10/09/2026 19:09 | 40 | 10.37 |
| 10/09/2026 19:09 | 46 | 10.36 |
| 10/09/2026 19:09 | 70 | 10.36 |
| 10/09/2026 19:09 | 69 | 10.36 |
| 10/09/2026 19:09 | 160 | 10.36 |
| 10/09/2026 19:09 | 60 | 10.36 |
| 10/09/2026 19:09 | 100 | 10.36 |
| 10/09/2026 19:09 | 100 | 10.35 |
| 10/09/2026 19:08 | 49 | 10.35 |
| 10/09/2026 19:08 | 160 | 10.35 |
| 10/09/2026 19:07 | 1 | 10.33 |
| 10/09/2026 19:05 | 100 | 10.32 |
| 10/09/2026 19:05 | 100 | 10.32 |
| 10/09/2026 19:05 | 100 | 10.32 |
| 10/09/2026 19:05 | 1 | 10.32 |
| 10/09/2026 19:05 | 100 | 10.33 |
| 10/09/2026 19:05 | 98 | 10.33 |
| 10/09/2026 19:05 | 2 | 10.33 |
| 10/09/2026 19:05 | 100 | 10.33 |
| 10/09/2026 19:05 | 100 | 10.33 |
| 10/09/2026 19:05 | 27 | 10.34 |
| 10/09/2026 19:05 | 50 | 10.335 |
| 10/09/2026 19:04 | 1 | 10.33 |
| 10/09/2026 19:04 | 27 | 10.34 |
| 10/09/2026 19:02 | 100 | 10.34 |
| 10/09/2026 19:02 | 10 | 10.34 |
| 10/09/2026 19:01 | 34 | 10.34 |
| 10/09/2026 19:01 | 73 | 10.34 |
| 10/09/2026 19:01 | 27 | 10.34 |
| 10/09/2026 19:01 | 94 | 10.34 |
| 10/09/2026 19:01 | 67 | 10.34 |
| 10/09/2026 19:01 | 100 | 10.335 |
| 10/09/2026 19:01 | 100 | 10.34 |
| 10/09/2026 19:01 | 100 | 10.34 |
| 10/09/2026 19:01 | 100 | 10.35 |
| 10/09/2026 19:01 | 100 | 10.35 |
| 10/09/2026 19:01 | 1 | 10.35 |
| 10/09/2026 19:01 | 99 | 10.35 |
| 10/09/2026 19:01 | 300 | 10.355 |
| 10/09/2026 19:01 | 100 | 10.355 |
| 10/09/2026 19:01 | 200 | 10.355 |
| 10/09/2026 19:01 | 1 | 10.35 |
| 10/09/2026 19:01 | 300 | 10.355 |
| 10/09/2026 19:01 | 100 | 10.36 |
| 10/09/2026 19:01 | 100 | 10.36 |
| 10/09/2026 19:01 | 41 | 10.365 |
| 10/09/2026 19:01 | 93 | 10.37 |
| 10/09/2026 19:01 | 74 | 10.37 |
| 10/09/2026 19:01 | 26 | 10.365 |
| 10/09/2026 19:01 | 74 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:01 | 45 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:01 | 300 | 10.365 |
| 10/09/2026 19:01 | 100 | 10.36 |
| 10/09/2026 19:01 | 100 | 10.36 |
| 10/09/2026 19:01 | 9 | 10.37 |
| 10/09/2026 19:01 | 25 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:01 | 100 | 10.37 |
| 10/09/2026 19:00 | 100 | 10.37 |
| 10/09/2026 19:00 | 100 | 10.37 |
| 10/09/2026 19:00 | 100 | 10.37 |
| 10/09/2026 19:00 | 100 | 10.37 |
| 10/09/2026 19:00 | 100 | 10.37 |
| 10/09/2026 19:00 | 52 | 10.375 |
| 10/09/2026 19:00 | 27 | 10.375 |
| 10/09/2026 18:59 | 59 | 10.38 |
| 10/09/2026 18:59 | 41 | 10.38 |
| 10/09/2026 18:59 | 29 | 10.38 |
| 10/09/2026 18:59 | 72 | 10.38 |
| 10/09/2026 18:59 | 27 | 10.375 |
| 10/09/2026 18:58 | 52 | 10.375 |
| 10/09/2026 18:58 | 27 | 10.375 |
| 10/09/2026 18:58 | 54 | 10.38 |
| 10/09/2026 18:57 | 26 | 10.38 |
| 10/09/2026 18:57 | 27 | 10.38 |
| 10/09/2026 18:57 | 47 | 10.38 |
| 10/09/2026 18:55 | 27 | 10.38 |
| 10/09/2026 18:55 | 46 | 10.38 |
| 10/09/2026 18:55 | 1 | 10.38 |
| 10/09/2026 18:55 | 55 | 10.38 |
| 10/09/2026 18:54 | 44 | 10.38 |
| 10/09/2026 18:49 | 100 | 10.395 |
| 10/09/2026 18:49 | 300 | 10.395 |
| 10/09/2026 18:49 | 100 | 10.395 |
| 10/09/2026 18:49 | 100 | 10.395 |
| 10/09/2026 18:49 | 100 | 10.395 |
| 10/09/2026 18:48 | 8 | 10.395 |
| 10/09/2026 18:47 | 70 | 10.39 |
| 10/09/2026 18:47 | 4 | 10.39 |
| 10/09/2026 18:45 | 5 | 10.37 |
| 10/09/2026 18:45 | 47 | 10.37 |
| 10/09/2026 18:45 | 57 | 10.37 |
| 10/09/2026 18:45 | 100 | 10.36 |
| 10/09/2026 18:45 | 15 | 10.36 |
| 10/09/2026 18:45 | 32 | 10.36 |
| 10/09/2026 18:45 | 11 | 10.36 |
| 10/09/2026 18:44 | 2 | 10.36 |
| 10/09/2026 18:44 | 44 | 10.36 |
| 10/09/2026 18:44 | 4 | 10.36 |
| 10/09/2026 18:44 | 4 | 10.36 |
| 10/09/2026 18:44 | 100 | 10.36 |
| 10/09/2026 18:44 | 100 | 10.37 |
| 10/09/2026 18:43 | 14 | 10.38 |
| 10/09/2026 18:43 | 100 | 10.38 |
| 10/09/2026 18:43 | 100 | 10.38 |
| 10/09/2026 18:43 | 100 | 10.39 |
| 10/09/2026 18:43 | 100 | 10.39 |
| 10/09/2026 18:42 | 100 | 10.40 |
| 10/09/2026 18:42 | 100 | 10.40 |
| 10/09/2026 18:40 | 100 | 10.405 |
| 10/09/2026 18:40 | 100 | 10.405 |
| 10/09/2026 18:38 | 39 | 10.41 |
| 10/09/2026 18:38 | 77 | 10.41 |
| 10/09/2026 18:38 | 25 | 10.41 |
| 10/09/2026 18:38 | 40 | 10.41 |
| 10/09/2026 18:38 | 7 | 10.41 |
| 10/09/2026 18:38 | 62 | 10.41 |
| 10/09/2026 18:38 | 125 | 10.41 |
| 10/09/2026 18:38 | 96 | 10.41 |
| 10/09/2026 18:38 | 100 | 10.41 |
| 10/09/2026 18:38 | 100 | 10.41 |
| 10/09/2026 18:38 | 100 | 10.41 |
| 10/09/2026 18:38 | 125 | 10.41 |
| 10/09/2026 18:38 | 266 | 10.41 |
| 10/09/2026 18:38 | 100 | 10.415 |
| 10/09/2026 18:37 | 43 | 10.415 |
| 10/09/2026 18:37 | 100 | 10.415 |
| 10/09/2026 18:37 | 60 | 10.41 |
| 10/09/2026 18:37 | 64 | 10.41 |
| 10/09/2026 18:37 | 60 | 10.41 |
| 10/09/2026 18:37 | 40 | 10.41 |
| 10/09/2026 18:37 | 4 | 10.41 |
| 10/09/2026 18:37 | 196 | 10.41 |
| 10/09/2026 18:37 | 100 | 10.41 |
| 10/09/2026 18:37 | 104 | 10.40 |
| 10/09/2026 18:37 | 100 | 10.40 |
| 10/09/2026 18:37 | 300 | 10.40 |
| 10/09/2026 18:37 | 100 | 10.41 |
| 10/09/2026 18:37 | 100 | 10.41 |
| 10/09/2026 18:37 | 99 | 10.41 |
| 10/09/2026 18:37 | 20 | 10.41 |
| 10/09/2026 18:37 | 100 | 10.41 |
| 10/09/2026 18:37 | 27 | 10.41 |
| 10/09/2026 18:37 | 14 | 10.41 |
| 10/09/2026 18:37 | 18 | 10.41 |
| 10/09/2026 18:37 | 100 | 10.41 |
| 10/09/2026 18:37 | 75 | 10.41 |
| 10/09/2026 18:37 | 25 | 10.41 |
| 10/09/2026 18:37 | 25 | 10.41 |
| 10/09/2026 18:37 | 100 | 10.41 |
| 10/09/2026 18:37 | 50 | 10.41 |
| 10/09/2026 18:36 | 1 | 10.40 |
| 10/09/2026 18:36 | 100 | 10.40 |
| 10/09/2026 18:36 | 52 | 10.41 |
| 10/09/2026 18:35 | 49 | 10.41 |
| 10/09/2026 18:35 | 62 | 10.41 |
| 10/09/2026 18:34 | 50 | 10.41 |
| 10/09/2026 18:32 | 31 | 10.42 |
| 10/09/2026 18:32 | 28 | 10.42 |
| 10/09/2026 18:32 | 10 | 10.42 |
| 10/09/2026 18:32 | 41 | 10.42 |
| 10/09/2026 18:32 | 100 | 10.42 |
| 10/09/2026 18:32 | 100 | 10.42 |
| 10/09/2026 18:31 | 121 | 10.41 |
| 10/09/2026 18:31 | 100 | 10.41 |
| 10/09/2026 18:31 | 4 | 10.41 |
| 10/09/2026 18:26 | 20 | 10.40 |
| 10/09/2026 18:26 | 70 | 10.40 |
| 10/09/2026 18:26 | 18 | 10.40 |
| 10/09/2026 18:26 | 100 | 10.40 |
| 10/09/2026 18:25 | 2 | 10.395 |
| 10/09/2026 18:23 | 100 | 10.39 |
| 10/09/2026 18:22 | 1 | 10.39 |
| 10/09/2026 18:22 | 5 | 10.39 |
| 10/09/2026 18:22 | 75 | 10.39 |
| 10/09/2026 18:22 | 25 | 10.39 |
| 10/09/2026 18:21 | 417 | 10.38 |
| 10/09/2026 18:21 | 100 | 10.38 |
| 10/09/2026 18:21 | 30 | 10.38 |
| 10/09/2026 18:21 | 50 | 10.38 |
| 10/09/2026 18:18 | 2 | 10.37 |
| 10/09/2026 18:18 | 100 | 10.37 |
| 10/09/2026 18:18 | 30 | 10.37 |
| 10/09/2026 18:18 | 43 | 10.37 |
| 10/09/2026 18:18 | 40 | 10.38 |
| 10/09/2026 18:18 | 57 | 10.37 |
| 10/09/2026 18:18 | 100 | 10.37 |
| 10/09/2026 18:18 | 100 | 10.37 |
| 10/09/2026 18:18 | 40 | 10.37 |
| 10/09/2026 18:18 | 100 | 10.38 |
| 10/09/2026 18:18 | 300 | 10.38 |
| 10/09/2026 18:18 | 100 | 10.38 |
| 10/09/2026 18:18 | 90 | 10.38 |
| 10/09/2026 18:18 | 100 | 10.38 |
| 10/09/2026 18:18 | 100 | 10.38 |
| 10/09/2026 18:17 | 196 | 10.38 |
| 10/09/2026 18:17 | 100 | 10.38 |
| 10/09/2026 18:17 | 67 | 10.38 |
| 10/09/2026 18:17 | 11 | 10.38 |
| 10/09/2026 18:17 | 100 | 10.38 |
| 10/09/2026 18:17 | 31 | 10.38 |
| 10/09/2026 18:10 | 2 | 10.365 |
| 10/09/2026 18:10 | 102 | 10.37 |
| 10/09/2026 18:10 | 149 | 10.37 |
| 10/09/2026 18:10 | 149 | 10.37 |
| 10/09/2026 18:10 | 149 | 10.37 |
| 10/09/2026 18:10 | 276 | 10.37 |
| 10/09/2026 18:10 | 225 | 10.37 |
| 10/09/2026 18:10 | 69 | 10.37 |
| 10/09/2026 18:10 | 64 | 10.37 |
| 10/09/2026 18:10 | 237 | 10.37 |
| 10/09/2026 18:04 | 17 | 10.38 |
| 10/09/2026 18:04 | 10 | 10.38 |
| 10/09/2026 18:04 | 1 | 10.38 |
| 10/09/2026 18:04 | 100 | 10.38 |
| 10/09/2026 18:04 | 65 | 10.38 |
| 10/09/2026 18:04 | 8 | 10.38 |
| 10/09/2026 18:04 | 90 | 10.38 |
| 10/09/2026 18:04 | 10 | 10.38 |
| 10/09/2026 18:04 | 120 | 10.385 |
| 10/09/2026 18:04 | 100 | 10.38 |
| 10/09/2026 18:04 | 100 | 10.38 |
| 10/09/2026 18:04 | 100 | 10.38 |
| 10/09/2026 18:04 | 162 | 10.38 |
| 10/09/2026 18:04 | 100 | 10.38 |
| 10/09/2026 18:04 | 80 | 10.38 |
| 10/09/2026 18:04 | 200 | 10.38 |
| 10/09/2026 18:04 | 100 | 10.38 |
| 10/09/2026 18:04 | 28 | 10.38 |
| 10/09/2026 18:04 | 200 | 10.375 |
| 10/09/2026 18:02 | 100 | 10.37 |
| 10/09/2026 18:02 | 1 | 10.37 |
| 10/09/2026 18:02 | 38 | 10.37 |
| 10/09/2026 18:02 | 100 | 10.37 |
| 10/09/2026 18:02 | 25 | 10.36 |
| 10/09/2026 18:02 | 100 | 10.36 |
| 10/09/2026 18:02 | 92 | 10.37 |
| 10/09/2026 18:02 | 121 | 10.37 |
| 10/09/2026 18:02 | 100 | 10.37 |
| 10/09/2026 18:02 | 87 | 10.37 |
| 10/09/2026 18:02 | 13 | 10.37 |
| 10/09/2026 18:02 | 87 | 10.37 |
| 10/09/2026 18:02 | 87 | 10.37 |
| 10/09/2026 18:02 | 200 | 10.36 |
| 10/09/2026 18:02 | 87 | 10.36 |
| 10/09/2026 18:02 | 100 | 10.36 |
| 10/09/2026 18:02 | 100 | 10.36 |
| 10/09/2026 18:02 | 100 | 10.37 |
| 10/09/2026 18:02 | 93 | 10.37 |
| 10/09/2026 18:02 | 97 | 10.37 |
| 10/09/2026 18:02 | 134 | 10.37 |
| 10/09/2026 18:02 | 172 | 10.37 |
| 10/09/2026 18:02 | 100 | 10.37 |
| 10/09/2026 18:02 | 100 | 10.36 |
| 10/09/2026 18:02 | 26 | 10.36 |
| 10/09/2026 18:02 | 100 | 10.36 |
| 10/09/2026 18:02 | 93 | 10.36 |
| 10/09/2026 18:02 | 55 | 10.36 |
| 10/09/2026 18:02 | 100 | 10.36 |
| 10/09/2026 18:01 | 100 | 10.36 |
| 10/09/2026 18:01 | 83 | 10.36 |
| 10/09/2026 18:01 | 17 | 10.36 |
| 10/09/2026 18:01 | 100 | 10.36 |
| 10/09/2026 18:01 | 10 | 10.36 |
| 10/09/2026 18:01 | 1 | 10.36 |
| 10/09/2026 18:01 | 149 | 10.36 |
| 10/09/2026 18:01 | 40 | 10.36 |
| 10/09/2026 18:01 | 100 | 10.36 |
| 10/09/2026 18:01 | 5 | 10.36 |
| 10/09/2026 18:01 | 4 | 10.36 |
| 10/09/2026 18:01 | 200 | 10.37 |
| 10/09/2026 18:01 | 100 | 10.37 |
| 10/09/2026 18:00 | 100 | 10.38 |
| 10/09/2026 18:00 | 100 | 10.38 |
| 10/09/2026 18:00 | 100 | 10.39 |
| 10/09/2026 17:59 | 10 | 10.40 |
| 10/09/2026 17:59 | 39 | 10.40 |
| 10/09/2026 17:59 | 51 | 10.40 |
| 10/09/2026 17:59 | 100 | 10.41 |
| 10/09/2026 17:58 | 66 | 10.42 |
| 10/09/2026 17:58 | 34 | 10.42 |
| 10/09/2026 17:58 | 25 | 10.42 |
| 10/09/2026 17:58 | 6 | 10.41 |
| 10/09/2026 17:58 | 100 | 10.41 |
| 10/09/2026 17:58 | 100 | 10.41 |
| 10/09/2026 17:58 | 59 | 10.41 |
| 10/09/2026 17:58 | 300 | 10.42 |
| 10/09/2026 17:58 | 100 | 10.42 |
| 10/09/2026 17:58 | 2 | 10.42 |
| 10/09/2026 17:58 | 20 | 10.42 |
| 10/09/2026 17:58 | 4 | 10.42 |
| 10/09/2026 17:58 | 60 | 10.42 |
| 10/09/2026 17:58 | 42 | 10.42 |
| 10/09/2026 17:58 | 80 | 10.42 |
| 10/09/2026 17:58 | 20 | 10.40 |
| 10/09/2026 17:58 | 100 | 10.40 |
| 10/09/2026 17:58 | 100 | 10.40 |
| 10/09/2026 17:58 | 100 | 10.40 |
| 10/09/2026 17:58 | 4 | 10.40 |
| 10/09/2026 17:58 | 7 | 10.40 |
| 10/09/2026 17:58 | 51 | 10.40 |
| 10/09/2026 17:58 | 49 | 10.40 |
| 10/09/2026 17:58 | 70 | 10.40 |
| 10/09/2026 17:56 | 100 | 10.39 |
| 10/09/2026 17:56 | 1 | 10.39 |
| 10/09/2026 17:56 | 100 | 10.39 |
| 10/09/2026 17:56 | 33 | 10.39 |
| 10/09/2026 17:56 | 100 | 10.39 |
| 10/09/2026 17:56 | 33 | 10.39 |
| 10/09/2026 17:56 | 100 | 10.39 |
| 10/09/2026 17:56 | 2 | 10.39 |
| 10/09/2026 17:56 | 100 | 10.39 |
| 10/09/2026 17:55 | 6 | 10.39 |
| 10/09/2026 17:53 | 200 | 10.39 |
| 10/09/2026 17:53 | 35 | 10.39 |
| 10/09/2026 17:53 | 45 | 10.39 |
| 10/09/2026 17:53 | 35 | 10.39 |
| 10/09/2026 17:53 | 100 | 10.39 |
| 10/09/2026 17:53 | 7 | 10.39 |
| 10/09/2026 17:53 | 8 | 10.39 |
| 10/09/2026 17:53 | 100 | 10.39 |
| 10/09/2026 17:53 | 30 | 10.39 |
| 10/09/2026 17:53 | 69 | 10.39 |
| 10/09/2026 17:53 | 1 | 10.39 |
| 10/09/2026 17:53 | 1 | 10.39 |
| 10/09/2026 17:53 | 5 | 10.39 |
| 10/09/2026 17:53 | 106 | 10.39 |
| 10/09/2026 17:52 | 206 | 10.40 |
| 10/09/2026 17:50 | 50 | 10.39 |
| 10/09/2026 17:50 | 55 | 10.39 |
| 10/09/2026 17:50 | 100 | 10.38 |
| 10/09/2026 17:50 | 20 | 10.38 |
| 10/09/2026 17:50 | 80 | 10.38 |
| 10/09/2026 17:49 | 5 | 10.37 |
| 10/09/2026 17:49 | 100 | 10.38 |
| 10/09/2026 17:49 | 20 | 10.38 |
| 10/09/2026 17:49 | 10 | 10.39 |
| 10/09/2026 17:49 | 200 | 10.39 |
| 10/09/2026 17:49 | 1 | 10.40 |
| 10/09/2026 17:49 | 18 | 10.40 |
| 10/09/2026 17:49 | 95 | 10.40 |
| 10/09/2026 17:46 | 70 | 10.41 |
| 10/09/2026 17:46 | 100 | 10.41 |
| 10/09/2026 17:46 | 55 | 10.41 |
| 10/09/2026 17:46 | 11 | 10.41 |
| 10/09/2026 17:44 | 95 | 10.40 |
| 10/09/2026 17:44 | 1 | 10.40 |
| 10/09/2026 17:44 | 4 | 10.40 |
| 10/09/2026 17:41 | 5 | 10.39 |
| 10/09/2026 17:41 | 200 | 10.39 |
| 10/09/2026 17:41 | 400 | 10.395 |
| 10/09/2026 17:41 | 55 | 10.40 |
| 10/09/2026 17:41 | 2 | 10.40 |
| 10/09/2026 17:41 | 43 | 10.40 |
| 10/09/2026 17:41 | 100 | 10.39 |
| 10/09/2026 17:41 | 8 | 10.39 |
| 10/09/2026 17:41 | 47 | 10.39 |
| 10/09/2026 17:40 | 100 | 10.39 |
| 10/09/2026 17:40 | 100 | 10.39 |
| 10/09/2026 17:40 | 1 | 10.39 |
| 10/09/2026 17:40 | 100 | 10.39 |
| 10/09/2026 17:40 | 100 | 10.39 |
| 10/09/2026 17:39 | 1 | 10.41 |
| 10/09/2026 17:39 | 5 | 10.41 |
| 10/09/2026 17:39 | 1 | 10.41 |
| 10/09/2026 17:38 | 100 | 10.40 |
| 10/09/2026 17:38 | 52 | 10.40 |
| 10/09/2026 17:38 | 96 | 10.40 |
| 10/09/2026 17:38 | 47 | 10.40 |
| 10/09/2026 17:38 | 7 | 10.40 |
| 10/09/2026 17:38 | 4 | 10.40 |
| 10/09/2026 17:38 | 70 | 10.40 |
| 10/09/2026 17:36 | 20 | 10.40 |
| 10/09/2026 17:36 | 20 | 10.40 |
| 10/09/2026 17:36 | 60 | 10.40 |
| 10/09/2026 17:36 | 59 | 10.40 |
| 10/09/2026 17:36 | 46 | 10.39 |
| 10/09/2026 17:36 | 35 | 10.39 |
| 10/09/2026 17:36 | 100 | 10.39 |
| 10/09/2026 17:36 | 300 | 10.40 |
| 10/09/2026 17:36 | 100 | 10.40 |
| 10/09/2026 17:36 | 100 | 10.40 |
| 10/09/2026 17:36 | 59 | 10.40 |
| 10/09/2026 17:36 | 20 | 10.40 |
| 10/09/2026 17:36 | 21 | 10.40 |
| 10/09/2026 17:36 | 99 | 10.40 |
| 10/09/2026 17:36 | 1 | 10.40 |
| 10/09/2026 17:36 | 43 | 10.40 |
| 10/09/2026 17:36 | 156 | 10.40 |
| 10/09/2026 17:35 | 156 | 10.40 |
| 10/09/2026 17:35 | 100 | 10.40 |
| 10/09/2026 17:35 | 24 | 10.40 |
| 10/09/2026 17:35 | 8 | 10.40 |
| 10/09/2026 17:35 | 10 | 10.40 |
| 10/09/2026 17:35 | 5 | 10.40 |
| 10/09/2026 17:35 | 7 | 10.40 |
| 10/09/2026 17:35 | 100 | 10.40 |
| 10/09/2026 17:35 | 16 | 10.40 |
| 10/09/2026 17:35 | 84 | 10.40 |
| 10/09/2026 17:35 | 199 | 10.40 |
| 10/09/2026 17:35 | 43 | 10.40 |
| 10/09/2026 17:34 | 3 | 10.41 |
| 10/09/2026 17:34 | 2 | 10.41 |
| 10/09/2026 17:34 | 1 | 10.39 |
| 10/09/2026 17:32 | 259 | 10.40 |
| 10/09/2026 17:32 | 180 | 10.40 |
| 10/09/2026 17:30 | 20 | 10.39 |
| 10/09/2026 17:30 | 49 | 10.39 |
| 10/09/2026 17:30 | 100 | 10.39 |
| 10/09/2026 17:30 | 100 | 10.38 |
| 10/09/2026 17:29 | 115 | 10.37 |
| 10/09/2026 17:28 | 25 | 10.36 |
| 10/09/2026 17:28 | 50 | 10.36 |
| 10/09/2026 17:28 | 25 | 10.36 |
| 10/09/2026 17:28 | 50 | 10.36 |
| 10/09/2026 17:28 | 50 | 10.36 |
| 10/09/2026 17:28 | 200 | 10.35 |
| 10/09/2026 17:27 | 153 | 10.35 |
| 10/09/2026 17:27 | 100 | 10.35 |
| 10/09/2026 17:27 | 100 | 10.35 |
| 10/09/2026 17:27 | 50 | 10.36 |
| 10/09/2026 17:27 | 50 | 10.36 |
| 10/09/2026 17:27 | 50 | 10.36 |
| 10/09/2026 17:27 | 50 | 10.36 |
| 10/09/2026 17:27 | 70 | 10.36 |
| 10/09/2026 17:26 | 50 | 10.355 |
| 10/09/2026 17:26 | 50 | 10.355 |
| 10/09/2026 17:26 | 100 | 10.36 |
| 10/09/2026 17:26 | 50 | 10.36 |
| 10/09/2026 17:26 | 152 | 10.36 |
| 10/09/2026 17:26 | 300 | 10.37 |
| 10/09/2026 17:26 | 20 | 10.37 |
| 10/09/2026 17:26 | 100 | 10.37 |
| 10/09/2026 17:26 | 40 | 10.36 |
| 10/09/2026 17:25 | 1 | 10.35 |
| 10/09/2026 17:25 | 50 | 10.35 |
| 10/09/2026 17:25 | 49 | 10.34 |
| 10/09/2026 17:25 | 12 | 10.34 |
| 10/09/2026 17:25 | 12 | 10.34 |
| 10/09/2026 17:25 | 50 | 10.34 |
| 10/09/2026 17:25 | 25 | 10.34 |
| 10/09/2026 17:25 | 50 | 10.34 |
| 10/09/2026 17:25 | 50 | 10.34 |
| 10/09/2026 17:25 | 245 | 10.34 |
| 10/09/2026 17:25 | 70 | 10.33 |
| 10/09/2026 17:25 | 6 | 10.33 |
| 10/09/2026 17:25 | 70 | 10.33 |
| 10/09/2026 17:25 | 69 | 10.33 |
| 10/09/2026 17:24 | 1 | 10.33 |
| 10/09/2026 17:22 | 50 | 10.33 |
| 10/09/2026 17:22 | 50 | 10.33 |
| 10/09/2026 17:22 | 100 | 10.33 |
| 10/09/2026 17:22 | 20 | 10.32 |
| 10/09/2026 17:22 | 100 | 10.32 |
| 10/09/2026 17:22 | 100 | 10.32 |
| 10/09/2026 17:22 | 49 | 10.32 |
| 10/09/2026 17:22 | 6 | 10.32 |
| 10/09/2026 17:20 | 50 | 10.315 |
| 10/09/2026 17:19 | 94 | 10.32 |
| 10/09/2026 17:18 | 56 | 10.31 |
| 10/09/2026 17:18 | 100 | 10.32 |
| 10/09/2026 17:18 | 100 | 10.32 |
| 10/09/2026 17:18 | 31 | 10.33 |
| 10/09/2026 17:18 | 100 | 10.33 |
| 10/09/2026 17:18 | 5 | 10.33 |
| 10/09/2026 17:18 | 4 | 10.33 |
| 10/09/2026 17:18 | 84 | 10.33 |
| 10/09/2026 17:18 | 62 | 10.33 |
| 10/09/2026 17:17 | 54 | 10.33 |
| 10/09/2026 17:17 | 83 | 10.34 |
| 10/09/2026 17:17 | 56 | 10.34 |
| 10/09/2026 17:17 | 100 | 10.34 |
| 10/09/2026 17:17 | 31 | 10.34 |
| 10/09/2026 17:17 | 25 | 10.34 |
| 10/09/2026 17:17 | 31 | 10.34 |
| 10/09/2026 17:17 | 31 | 10.34 |
| 10/09/2026 17:17 | 67 | 10.34 |
| 10/09/2026 17:17 | 47 | 10.34 |
| 10/09/2026 17:17 | 100 | 10.34 |
| 10/09/2026 17:17 | 1 | 10.34 |
| 10/09/2026 17:17 | 1 | 10.34 |
| 10/09/2026 17:17 | 100 | 10.35 |
| 10/09/2026 17:17 | 300 | 10.35 |
| 10/09/2026 17:17 | 33 | 10.35 |
| 10/09/2026 17:17 | 67 | 10.35 |
| 10/09/2026 17:17 | 69 | 10.34 |
| 10/09/2026 17:17 | 204 | 10.35 |
| 10/09/2026 17:17 | 65 | 10.35 |
| 10/09/2026 17:17 | 31 | 10.35 |
| 10/09/2026 17:17 | 24 | 10.34 |
| 10/09/2026 17:17 | 2 | 10.34 |
| 10/09/2026 17:17 | 300 | 10.35 |
| 10/09/2026 17:17 | 300 | 10.35 |
| 10/09/2026 17:17 | 100 | 10.35 |
| 10/09/2026 17:17 | 65 | 10.35 |
| 10/09/2026 17:17 | 15 | 10.35 |
| 10/09/2026 17:17 | 7 | 10.35 |
| 10/09/2026 17:17 | 100 | 10.35 |
| 10/09/2026 17:17 | 64 | 10.35 |
| 10/09/2026 17:17 | 100 | 10.345 |
| 10/09/2026 17:17 | 36 | 10.35 |
| 10/09/2026 17:17 | 164 | 10.35 |
| 10/09/2026 17:17 | 36 | 10.35 |
| 10/09/2026 17:17 | 100 | 10.35 |
| 10/09/2026 17:12 | 65 | 10.34 |
| 10/09/2026 17:12 | 29 | 10.34 |
| 10/09/2026 17:12 | 100 | 10.34 |
| 10/09/2026 17:11 | 25 | 10.35 |
| 10/09/2026 17:11 | 100 | 10.35 |
| 10/09/2026 17:11 | 3 | 10.35 |
| 10/09/2026 17:11 | 16 | 10.35 |
| 10/09/2026 17:11 | 121 | 10.35 |
| 10/09/2026 17:11 | 79 | 10.35 |
| 10/09/2026 17:11 | 100 | 10.35 |
| 10/09/2026 17:11 | 1 | 10.35 |
| 10/09/2026 17:11 | 20 | 10.35 |
| 10/09/2026 17:11 | 100 | 10.35 |
| 10/09/2026 17:10 | 243 | 10.35 |
| 10/09/2026 17:10 | 100 | 10.35 |
| 10/09/2026 17:10 | 100 | 10.36 |
| 10/09/2026 17:10 | 20 | 10.36 |
| 10/09/2026 17:10 | 80 | 10.36 |
| 10/09/2026 17:10 | 80 | 10.35 |
| 10/09/2026 17:10 | 100 | 10.35 |
| 10/09/2026 17:10 | 182 | 10.35 |
| 10/09/2026 17:10 | 100 | 10.35 |
| 10/09/2026 17:10 | 100 | 10.35 |
| 10/09/2026 17:05 | 14 | 10.34 |
| 10/09/2026 17:04 | 43 | 10.34 |
| 10/09/2026 17:04 | 57 | 10.34 |
| 10/09/2026 17:04 | 38 | 10.35 |
| 10/09/2026 17:04 | 39 | 10.35 |
| 10/09/2026 17:04 | 38 | 10.35 |
| 10/09/2026 17:04 | 100 | 10.35 |
| 10/09/2026 17:04 | 100 | 10.35 |
| 10/09/2026 17:04 | 39 | 10.35 |
| 10/09/2026 17:04 | 8 | 10.35 |
| 10/09/2026 17:04 | 80 | 10.35 |
| 10/09/2026 17:04 | 3 | 10.34 |
| 10/09/2026 17:04 | 100 | 10.34 |
| 10/09/2026 17:04 | 5 | 10.34 |
| 10/09/2026 17:03 | 27 | 10.33 |
| 10/09/2026 17:03 | 100 | 10.33 |
| 10/09/2026 17:03 | 3 | 10.33 |
| 10/09/2026 17:03 | 20 | 10.33 |
| 10/09/2026 17:03 | 48 | 10.34 |
| 10/09/2026 17:02 | 65 | 10.34 |
| 10/09/2026 17:02 | 35 | 10.34 |
| 10/09/2026 17:02 | 12 | 10.34 |
| 10/09/2026 17:02 | 10 | 10.34 |
| 10/09/2026 17:02 | 200 | 10.34 |
| 10/09/2026 17:01 | 3 | 10.33 |
| 10/09/2026 17:00 | 69 | 10.33 |
| 10/09/2026 17:00 | 150 | 10.33 |
| 10/09/2026 17:00 | 50 | 10.33 |
| 10/09/2026 17:00 | 100 | 10.33 |
| 10/09/2026 17:00 | 69 | 10.33 |
| 10/09/2026 17:00 | 4 | 10.33 |
| 10/09/2026 17:00 | 4 | 10.33 |
| 10/09/2026 17:00 | 140 | 10.34 |
| 10/09/2026 17:00 | 57 | 10.34 |
| 10/09/2026 17:00 | 100 | 10.34 |
| 10/09/2026 17:00 | 100 | 10.34 |
| 10/09/2026 17:00 | 14 | 10.34 |
| 10/09/2026 17:00 | 57 | 10.34 |
| 10/09/2026 17:00 | 57 | 10.34 |
| 10/09/2026 17:00 | 57 | 10.34 |
| 10/09/2026 17:00 | 100 | 10.34 |
| 10/09/2026 17:00 | 7 | 10.34 |
| 10/09/2026 17:00 | 1 | 10.34 |
| 10/09/2026 17:00 | 1 | 10.34 |
| 10/09/2026 17:00 | 8 | 10.34 |
| 10/09/2026 17:00 | 100 | 10.34 |
| 10/09/2026 17:00 | 146 | 10.34 |
| 10/09/2026 16:59 | 50 | 10.35 |
| 10/09/2026 16:55 | 4 | 10.35 |
| 10/09/2026 16:54 | 100 | 10.33 |
| 10/09/2026 16:54 | 3 | 10.33 |
| 10/09/2026 16:54 | 1 | 10.33 |
| 10/09/2026 16:54 | 82 | 10.32 |
| 10/09/2026 16:54 | 783 | 10.32 |
| 10/09/2026 16:54 | 17 | 10.32 |
| 10/09/2026 16:54 | 50 | 10.31 |
| 10/09/2026 16:54 | 100 | 10.31 |
| 10/09/2026 16:54 | 100 | 10.32 |
| 10/09/2026 16:54 | 268 | 10.33 |
| 10/09/2026 16:54 | 149 | 10.33 |
| 10/09/2026 16:54 | 17 | 10.33 |
| 10/09/2026 16:54 | 19 | 10.33 |
| 10/09/2026 16:54 | 100 | 10.33 |
| 10/09/2026 16:54 | 100 | 10.33 |
| 10/09/2026 16:54 | 294 | 10.33 |
| 10/09/2026 16:54 | 400 | 10.335 |
| 10/09/2026 16:54 | 236 | 10.34 |
| 10/09/2026 16:54 | 64 | 10.34 |
| 10/09/2026 16:54 | 186 | 10.34 |
| 10/09/2026 16:54 | 50 | 10.34 |
| 10/09/2026 16:54 | 50 | 10.34 |
| 10/09/2026 16:54 | 100 | 10.34 |
| 10/09/2026 16:54 | 17 | 10.34 |
| 10/09/2026 16:53 | 44 | 10.33 |
| 10/09/2026 16:53 | 52 | 10.33 |
| 10/09/2026 16:53 | 107 | 10.33 |
| 10/09/2026 16:53 | 100 | 10.33 |
| 10/09/2026 16:53 | 44 | 10.33 |
| 10/09/2026 16:53 | 100 | 10.33 |
| 10/09/2026 16:53 | 100 | 10.32 |
| 10/09/2026 16:53 | 1 | 10.32 |
| 10/09/2026 16:53 | 1 | 10.32 |
| 10/09/2026 16:53 | 98 | 10.32 |
| 10/09/2026 16:53 | 101 | 10.32 |
| 10/09/2026 16:53 | 100 | 10.33 |
| 10/09/2026 16:53 | 100 | 10.33 |
| 10/09/2026 16:52 | 78 | 10.33 |
| 10/09/2026 16:52 | 100 | 10.33 |
| 10/09/2026 16:52 | 100 | 10.33 |
| 10/09/2026 16:52 | 48 | 10.33 |
| 10/09/2026 16:52 | 62 | 10.33 |
| 10/09/2026 16:52 | 20 | 10.33 |
| 10/09/2026 16:52 | 49 | 10.33 |
| 10/09/2026 16:52 | 100 | 10.33 |
| 10/09/2026 16:52 | 50 | 10.32 |
| 10/09/2026 16:52 | 26 | 10.32 |
| 10/09/2026 16:52 | 103 | 10.32 |
| 10/09/2026 16:52 | 37 | 10.32 |
| 10/09/2026 16:52 | 20 | 10.32 |
| 10/09/2026 16:52 | 60 | 10.32 |
| 10/09/2026 16:52 | 20 | 10.32 |
| 10/09/2026 16:52 | 40 | 10.32 |
| 10/09/2026 16:51 | 75 | 10.31 |
| 10/09/2026 16:51 | 50 | 10.31 |
| 10/09/2026 16:51 | 50 | 10.31 |
| 10/09/2026 16:51 | 39 | 10.31 |
| 10/09/2026 16:51 | 27 | 10.30 |
| 10/09/2026 16:51 | 73 | 10.30 |
| 10/09/2026 16:51 | 28 | 10.30 |
| 10/09/2026 16:51 | 100 | 10.30 |
| 10/09/2026 16:51 | 20 | 10.29 |
| 10/09/2026 16:51 | 100 | 10.29 |
| 10/09/2026 16:51 | 34 | 10.30 |
| 10/09/2026 16:51 | 49 | 10.30 |
| 10/09/2026 16:51 | 35 | 10.30 |
| 10/09/2026 16:51 | 115 | 10.30 |
| 10/09/2026 16:51 | 78 | 10.30 |
| 10/09/2026 16:51 | 100 | 10.30 |
| 10/09/2026 16:51 | 100 | 10.30 |
| 10/09/2026 16:51 | 100 | 10.30 |
| 10/09/2026 16:51 | 50 | 10.30 |
| 10/09/2026 16:51 | 100 | 10.305 |
| 10/09/2026 16:51 | 47 | 10.31 |
| 10/09/2026 16:51 | 56 | 10.31 |
| 10/09/2026 16:51 | 97 | 10.31 |
| 10/09/2026 16:51 | 3 | 10.31 |
| 10/09/2026 16:51 | 40 | 10.31 |
| 10/09/2026 16:51 | 40 | 10.31 |
| 10/09/2026 16:51 | 20 | 10.31 |
| 10/09/2026 16:51 | 13 | 10.30 |
| 10/09/2026 16:51 | 20 | 10.30 |
| 10/09/2026 16:51 | 80 | 10.30 |
| 10/09/2026 16:51 | 20 | 10.30 |
| 10/09/2026 16:50 | 228 | 10.26 |
| 10/09/2026 16:50 | 100 | 10.26 |
| 10/09/2026 16:50 | 20 | 10.26 |
| 10/09/2026 16:50 | 5 | 10.27 |
| 10/09/2026 16:47 | 100 | 10.26 |
| 10/09/2026 16:47 | 19 | 10.26 |
| 10/09/2026 16:47 | 81 | 10.26 |
| 10/09/2026 16:47 | 10 | 10.26 |
| 10/09/2026 16:47 | 2 | 10.26 |
| 10/09/2026 16:47 | 7 | 10.28 |
| 10/09/2026 16:47 | 100 | 10.28 |
| 10/09/2026 16:46 | 74 | 10.30 |
| 10/09/2026 16:46 | 9 | 10.30 |
| 10/09/2026 16:46 | 91 | 10.30 |
| 10/09/2026 16:46 | 5 | 10.30 |
| 10/09/2026 16:46 | 4 | 10.30 |
| 10/09/2026 16:46 | 100 | 10.30 |
| 10/09/2026 16:45 | 7 | 10.31 |
| 10/09/2026 16:45 | 100 | 10.31 |
| 10/09/2026 16:45 | 20 | 10.31 |
| 10/09/2026 16:45 | 200 | 10.31 |
| 10/09/2026 16:45 | 50 | 10.32 |
| 10/09/2026 16:41 | 125 | 10.33 |
| 10/09/2026 16:41 | 100 | 10.32 |
| 10/09/2026 16:41 | 4 | 10.34 |
| 10/09/2026 16:41 | 100 | 10.35 |
| 10/09/2026 16:41 | 100 | 10.36 |
| 10/09/2026 16:41 | 100 | 10.36 |
| 10/09/2026 16:39 | 100 | 10.37 |
| 10/09/2026 16:39 | 5 | 10.38 |
| 10/09/2026 16:39 | 100 | 10.38 |
| 10/09/2026 16:39 | 100 | 10.38 |
| 10/09/2026 16:38 | 100 | 10.39 |
| 10/09/2026 16:37 | 180 | 10.41 |
| 10/09/2026 16:37 | 100 | 10.41 |
| 10/09/2026 16:36 | 34 | 10.42 |
| 10/09/2026 16:36 | 100 | 10.42 |
| 10/09/2026 16:36 | 60 | 10.41 |
| 10/09/2026 16:36 | 60 | 10.41 |
| 10/09/2026 16:35 | 5 | 10.40 |
| 10/09/2026 16:33 | 100 | 10.39 |
| 10/09/2026 16:33 | 97 | 10.39 |
| 10/09/2026 16:33 | 100 | 10.39 |
| 10/09/2026 16:33 | 5 | 10.40 |
| 10/09/2026 16:33 | 4 | 10.40 |
| 10/09/2026 16:33 | 300 | 10.41 |
| 10/09/2026 16:33 | 100 | 10.41 |
| 10/09/2026 16:33 | 11 | 10.41 |
| 10/09/2026 16:32 | 1 | 10.42 |
| 10/09/2026 16:26 | 80 | 10.44 |
| 10/09/2026 16:25 | 10 | 10.43 |
| 10/09/2026 16:25 | 120 | 10.43 |
| 10/09/2026 16:25 | 42 | 10.43 |
| 10/09/2026 16:25 | 70 | 10.43 |
| 10/09/2026 16:25 | 18 | 10.40 |
| 10/09/2026 16:25 | 21 | 10.41 |
| 10/09/2026 16:25 | 100 | 10.40 |
| 10/09/2026 16:25 | 20 | 10.40 |
| 10/09/2026 16:25 | 70 | 10.40 |
| 10/09/2026 16:24 | 6 | 10.39 |
| 10/09/2026 16:24 | 1 | 10.39 |
| 10/09/2026 16:24 | 100 | 10.39 |
| 10/09/2026 16:24 | 4 | 10.39 |
| 10/09/2026 16:24 | 100 | 10.39 |
| 10/09/2026 16:22 | 100 | 10.40 |
| 10/09/2026 16:22 | 100 | 10.41 |
| 10/09/2026 16:22 | 2 | 10.43 |
| 10/09/2026 16:22 | 35 | 10.42 |
| 10/09/2026 16:22 | 665 | 10.42 |
| 10/09/2026 16:22 | 57 | 10.46 |
| 10/09/2026 16:22 | 3 | 10.46 |
| 10/09/2026 16:22 | 100 | 10.45 |
| 10/09/2026 16:22 | 80 | 10.45 |
| 10/09/2026 16:22 | 35 | 10.44 |
| 10/09/2026 16:21 | 100 | 10.425 |
| 10/09/2026 16:20 | 45 | 10.44 |
| 10/09/2026 16:18 | 80 | 10.42 |
| 10/09/2026 16:18 | 2 | 10.41 |
| 10/09/2026 16:18 | 20 | 10.41 |
| 10/09/2026 16:18 | 100 | 10.40 |
| 10/09/2026 16:18 | 99 | 10.42 |
| 10/09/2026 16:18 | 1 | 10.42 |
| 10/09/2026 16:18 | 99 | 10.43 |
| 10/09/2026 16:18 | 1 | 10.43 |
| 10/09/2026 16:18 | 1 | 10.43 |
| 10/09/2026 16:18 | 4 | 10.45 |
| 10/09/2026 16:16 | 100 | 10.48 |
| 10/09/2026 16:16 | 100 | 10.48 |
| 10/09/2026 16:15 | 16 | 10.50 |
| 10/09/2026 16:14 | 50 | 10.48 |
| 10/09/2026 16:11 | 61 | 10.45 |
| 10/09/2026 16:11 | 100 | 10.45 |
| 10/09/2026 16:11 | 1 | 10.46 |
| 10/09/2026 16:11 | 100 | 10.46 |
| 10/09/2026 16:11 | 10 | 10.47 |
| 10/09/2026 16:11 | 10 | 10.47 |
| 10/09/2026 16:11 | 10 | 10.47 |
| 10/09/2026 16:11 | 10 | 10.47 |
| 10/09/2026 16:11 | 10 | 10.47 |
| 10/09/2026 16:11 | 10 | 10.47 |
| 10/09/2026 16:11 | 10 | 10.47 |
| 10/09/2026 16:10 | 10 | 10.49 |
| 10/09/2026 16:10 | 6 | 10.49 |
| 10/09/2026 16:09 | 1 | 10.51 |
| 10/09/2026 16:09 | 25 | 10.51 |
| 10/09/2026 16:09 | 68 | 10.51 |
| 10/09/2026 16:09 | 100 | 10.52 |
| 10/09/2026 16:09 | 100 | 10.51 |
| 10/09/2026 16:09 | 100 | 10.51 |
| 10/09/2026 16:08 | 65 | 10.49 |
| 10/09/2026 16:08 | 20 | 10.46 |
| 10/09/2026 16:08 | 100 | 10.46 |
| 10/09/2026 16:08 | 5 | 10.47 |
| 10/09/2026 16:08 | 100 | 10.47 |
| 10/09/2026 16:07 | 100 | 10.49 |
| 10/09/2026 16:07 | 100 | 10.49 |
| 10/09/2026 16:07 | 100 | 10.49 |
| 10/09/2026 16:07 | 25 | 10.48 |
| 10/09/2026 16:06 | 8 | 10.48 |
| 10/09/2026 16:06 | 1 | 10.48 |
| 10/09/2026 16:06 | 121 | 10.48 |
| 10/09/2026 16:06 | 70 | 10.48 |
| 10/09/2026 16:05 | 1 | 10.455 |
| 10/09/2026 16:05 | 1 | 10.455 |
| 10/09/2026 16:04 | 100 | 10.46 |
| 10/09/2026 16:04 | 14 | 10.47 |
| 10/09/2026 16:04 | 50 | 10.47 |
| 10/09/2026 16:04 | 44 | 10.47 |
| 10/09/2026 16:04 | 200 | 10.47 |
| 10/09/2026 16:03 | 300 | 10.50 |
| 10/09/2026 16:03 | 20 | 10.50 |
| 10/09/2026 16:03 | 100 | 10.485 |
| 10/09/2026 16:02 | 92 | 10.48 |
| 10/09/2026 16:01 | 50 | 10.475 |
| 10/09/2026 16:01 | 25 | 10.47 |
| 10/09/2026 16:01 | 50 | 10.47 |
| 10/09/2026 16:01 | 50 | 10.47 |
| 10/09/2026 16:01 | 5 | 10.47 |
| 10/09/2026 16:01 | 50 | 10.47 |
| 10/09/2026 16:01 | 5 | 10.47 |
| 10/09/2026 16:00 | 50 | 10.49 |
| 10/09/2026 16:00 | 40 | 10.48 |
| 10/09/2026 16:00 | 31 | 10.46 |
| 10/09/2026 16:00 | 100 | 10.47 |
| 10/09/2026 16:00 | 50 | 10.46 |
| 10/09/2026 16:00 | 50 | 10.46 |
| 10/09/2026 16:00 | 200 | 10.45 |
| 10/09/2026 16:00 | 100 | 10.46 |
| 10/09/2026 15:58 | 20 | 10.46 |
| 10/09/2026 15:58 | 20 | 10.46 |
| 10/09/2026 15:57 | 100 | 10.44 |
| 10/09/2026 15:56 | 16 | 10.41 |
| 10/09/2026 15:56 | 5 | 10.41 |
| 10/09/2026 15:56 | 1 | 10.41 |
| 10/09/2026 15:56 | 100 | 10.41 |
| 10/09/2026 15:56 | 32 | 10.43 |
| 10/09/2026 15:56 | 18 | 10.43 |
| 10/09/2026 15:55 | 2 | 10.39 |
| 10/09/2026 15:54 | 1 | 10.39 |
| 10/09/2026 15:54 | 17 | 10.39 |
| 10/09/2026 15:54 | 77 | 10.40 |
| 10/09/2026 15:54 | 23 | 10.40 |
| 10/09/2026 15:54 | 25 | 10.41 |
| 10/09/2026 15:54 | 25 | 10.41 |
| 10/09/2026 15:54 | 50 | 10.41 |
| 10/09/2026 15:54 | 25 | 10.41 |
| 10/09/2026 15:54 | 25 | 10.41 |
| 10/09/2026 15:54 | 50 | 10.41 |
| 10/09/2026 15:53 | 40 | 10.41 |
| 10/09/2026 15:52 | 100 | 10.36 |
| 10/09/2026 15:52 | 20 | 10.36 |
| 10/09/2026 15:52 | 100 | 10.36 |
| 10/09/2026 15:52 | 4 | 10.35 |
| 10/09/2026 15:52 | 100 | 10.35 |
| 10/09/2026 15:52 | 20 | 10.36 |
| 10/09/2026 15:52 | 50 | 10.36 |
| 10/09/2026 15:52 | 30 | 10.36 |
| 10/09/2026 15:52 | 100 | 10.36 |
| 10/09/2026 15:52 | 50 | 10.37 |
| 10/09/2026 15:52 | 50 | 10.37 |
| 10/09/2026 15:51 | 1 | 10.385 |
| 10/09/2026 15:49 | 100 | 10.35 |
| 10/09/2026 15:49 | 50 | 10.35 |
| 10/09/2026 15:49 | 83 | 10.35 |
| 10/09/2026 15:48 | 25 | 10.32 |
| 10/09/2026 15:48 | 50 | 10.32 |
| 10/09/2026 15:48 | 100 | 10.33 |
| 10/09/2026 15:48 | 10 | 10.33 |
| 10/09/2026 15:48 | 36 | 10.35 |
| 10/09/2026 15:47 | 100 | 10.33 |
| 10/09/2026 15:46 | 100 | 10.31 |
| 10/09/2026 15:46 | 100 | 10.315 |
| 10/09/2026 15:46 | 70 | 10.30 |
| 10/09/2026 15:46 | 10 | 10.30 |
| 10/09/2026 15:45 | 50 | 10.265 |
| 10/09/2026 15:45 | 50 | 10.265 |
| 10/09/2026 15:45 | 50 | 10.265 |
| 10/09/2026 15:45 | 50 | 10.265 |
| 10/09/2026 15:45 | 50 | 10.265 |
| 10/09/2026 15:45 | 50 | 10.265 |
| 10/09/2026 15:43 | 400 | 10.27 |
| 10/09/2026 15:43 | 35 | 10.27 |
| 10/09/2026 15:43 | 50 | 10.27 |
| 10/09/2026 15:43 | 50 | 10.27 |
| 10/09/2026 15:43 | 100 | 10.27 |
| 10/09/2026 15:43 | 14 | 10.27 |
| 10/09/2026 15:43 | 50 | 10.245 |
| 10/09/2026 15:43 | 50 | 10.245 |
| 10/09/2026 15:43 | 21 | 10.24 |
| 10/09/2026 15:43 | 100 | 10.28 |
| 10/09/2026 15:42 | 83 | 10.32 |
| 10/09/2026 15:42 | 4 | 10.32 |
| 10/09/2026 15:42 | 13 | 10.32 |
| 10/09/2026 15:42 | 22 | 10.33 |
| 10/09/2026 15:42 | 100 | 10.37 |
| 10/09/2026 15:42 | 7 | 10.40 |
| 10/09/2026 15:42 | 100 | 10.41 |
| 10/09/2026 15:42 | 10 | 10.41 |
| 10/09/2026 15:42 | 100 | 10.41 |
| 10/09/2026 15:42 | 5 | 10.40 |
| 10/09/2026 15:42 | 10 | 10.41 |
| 10/09/2026 15:42 | 103 | 10.41 |
| 10/09/2026 15:42 | 36 | 10.41 |
| 10/09/2026 15:42 | 64 | 10.41 |
| 10/09/2026 15:40 | 16 | 10.405 |
| 10/09/2026 15:40 | 5 | 10.415 |
| 10/09/2026 15:40 | 1 | 10.40 |
| 10/09/2026 15:40 | 100 | 10.42 |
| 10/09/2026 15:40 | 100 | 10.42 |
| 10/09/2026 15:39 | 100 | 10.45 |
| 10/09/2026 15:39 | 110 | 10.46 |
| 10/09/2026 15:39 | 100 | 10.46 |
| 10/09/2026 15:39 | 60 | 10.46 |
| 10/09/2026 15:39 | 60 | 10.46 |
| 10/09/2026 15:39 | 540 | 10.46 |
| 10/09/2026 15:39 | 13 | 10.46 |
| 10/09/2026 15:39 | 100 | 10.47 |
| 10/09/2026 15:38 | 17 | 10.48 |
| 10/09/2026 15:38 | 50 | 10.48 |
| 10/09/2026 15:38 | 33 | 10.48 |
| 10/09/2026 15:38 | 50 | 10.48 |
| 10/09/2026 15:38 | 100 | 10.48 |
| 10/09/2026 15:38 | 138 | 10.48 |
| 10/09/2026 15:38 | 100 | 10.48 |
| 10/09/2026 15:38 | 1 | 10.49 |
| 10/09/2026 15:38 | 300 | 10.49 |
| 10/09/2026 15:38 | 50 | 10.49 |
| 10/09/2026 15:38 | 50 | 10.49 |
| 10/09/2026 15:38 | 100 | 10.49 |
| 10/09/2026 15:38 | 100 | 10.49 |
| 10/09/2026 15:38 | 100 | 10.49 |
| 10/09/2026 15:38 | 50 | 10.49 |
| 10/09/2026 15:37 | 50 | 10.49 |
| 10/09/2026 15:37 | 4 | 10.47 |
| 10/09/2026 15:36 | 100 | 10.48 |
| 10/09/2026 15:36 | 16 | 10.48 |
| 10/09/2026 15:36 | 36 | 10.43 |
| 10/09/2026 15:36 | 29 | 10.43 |
| 10/09/2026 15:36 | 234 | 10.41 |
| 10/09/2026 15:35 | 50 | 10.385 |
| 10/09/2026 15:34 | 16 | 10.385 |
| 10/09/2026 15:33 | 7 | 10.36 |
| 10/09/2026 15:33 | 93 | 10.36 |
| 10/09/2026 15:33 | 107 | 10.36 |
| 10/09/2026 15:33 | 49 | 10.36 |
| 10/09/2026 15:33 | 100 | 10.37 |
| 10/09/2026 15:32 | 1 | 10.36 |
| 10/09/2026 15:30 | 29 | 10.35 |
| 10/09/2026 15:30 | 171 | 10.36 |
| 10/09/2026 15:30 | 29 | 10.36 |
| 10/09/2026 15:30 | 155 | 10.36 |
| 10/09/2026 15:30 | 15006 | 10.36 |
| 10/09/2026 15:30 | 469 | 10.43 |
| 10/09/2026 15:30 | 100 | 10.42 |
| 10/09/2026 15:30 | 196 | 10.35 |
| 10/09/2026 15:30 | 100 | 10.35 |
| 10/09/2026 15:30 | 317 | 10.34 |
| 10/09/2026 15:29 | 17 | 10.34 |
| 10/09/2026 15:29 | 73 | 10.34 |
| 10/09/2026 15:28 | 2 | 10.32 |
| 10/09/2026 15:28 | 1 | 10.34 |
| 10/09/2026 15:28 | 8 | 10.34 |
| 10/09/2026 15:16 | 1 | 10.34 |
| 10/09/2026 14:00 | 290 | 10.25 |
| 10/09/2026 14:00 | 100 | 10.27 |
| 10/09/2026 14:00 | 100 | 10.27 |
| 10/09/2026 14:00 | 100 | 10.25 |
| 10/09/2026 14:00 | 100 | 10.25 |
| 10/09/2026 13:55 | 2 | 10.44 |
| 10/09/2026 13:00 | 5 | 10.25 |
| 10/09/2026 13:00 | 100 | 10.25 |
| 10/09/2026 13:00 | 100 | 10.25 |
| 10/09/2026 13:00 | 100 | 10.25 |
| 10/09/2026 13:00 | 5 | 10.25 |
| 10/09/2026 13:00 | 100 | 10.25 |
| 10/09/2026 12:21 | 4 | 10.35 |
| 10/09/2026 12:21 | 1 | 10.35 |
| 10/09/2026 11:47 | 1 | 10.30 |
| 10/09/2026 11:47 | 1 | 10.30 |
| 10/09/2026 11:47 | 1 | 10.30 |
| 10/09/2026 10:16 | 1 | 10.31 |
| 10/09/2026 10:13 | 1 | 10.30 |
| 10/09/2026 10:13 | 1 | 10.30 |
| 10/09/2026 10:12 | 1 | 9.86 |
| 10/09/2026 10:11 | 1 | 10.27 |
| 10/09/2026 10:11 | 1 | 10.26 |
| 10/09/2026 10:11 | 1 | 10.26 |
| 10/09/2026 10:10 | 5 | 10.55 |
| 10/09/2026 10:10 | 5 | 10.55 |
| 10/09/2026 10:10 | 5 | 10.55 |
| 10/09/2026 10:10 | 5 | 10.55 |
| 10/09/2026 10:10 | 5 | 10.55 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |
| 10/09/2026 10:10 | 100 | 10.60 |