Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:19
|
Bid
06/17/2026 -
21:36:49
|
Bid Volume |
Ask
06/17/2026 -
21:36:49
|
Ask Volume |
|---|---|---|---|---|
|
18.18
+0.42
(
+2.36% )
|
18.17
|
100 |
18.22
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 23 | 18.185 |
| 06/17/2026 21:36 | 100 | 18.18 |
| 06/17/2026 21:36 | 100 | 18.16 |
| 06/17/2026 21:35 | 94 | 18.14 |
| 06/17/2026 21:35 | 6 | 18.14 |
| 06/17/2026 21:35 | 100 | 18.14 |
| 06/17/2026 21:35 | 100 | 18.14 |
| 06/17/2026 21:35 | 200 | 18.14 |
| 06/17/2026 21:35 | 15 | 18.14 |
| 06/17/2026 21:35 | 30 | 18.14 |
| 06/17/2026 21:35 | 3 | 18.14 |
| 06/17/2026 21:35 | 100 | 18.14 |
| 06/17/2026 21:35 | 100 | 18.14 |
| 06/17/2026 21:35 | 23 | 18.155 |
| 06/17/2026 21:35 | 3 | 18.155 |
| 06/17/2026 21:34 | 4 | 18.16 |
| 06/17/2026 21:34 | 100 | 18.17 |
| 06/17/2026 21:34 | 100 | 18.17 |
| 06/17/2026 21:34 | 100 | 18.17 |
| 06/17/2026 21:34 | 100 | 18.16 |
| 06/17/2026 21:33 | 114 | 18.17 |
| 06/17/2026 21:33 | 38 | 18.17 |
| 06/17/2026 21:33 | 18 | 18.17 |
| 06/17/2026 21:32 | 3 | 18.18 |
| 06/17/2026 21:32 | 26 | 18.18 |
| 06/17/2026 21:32 | 70 | 18.19 |
| 06/17/2026 21:32 | 41 | 18.19 |
| 06/17/2026 21:31 | 9 | 18.22 |
| 06/17/2026 21:31 | 32 | 18.22 |
| 06/17/2026 21:31 | 10 | 18.22 |
| 06/17/2026 21:31 | 100 | 18.22 |
| 06/17/2026 21:31 | 40 | 18.22 |
| 06/17/2026 21:31 | 31 | 18.22 |
| 06/17/2026 21:31 | 1 | 18.24 |
| 06/17/2026 21:31 | 1 | 18.24 |
| 06/17/2026 21:31 | 1 | 18.245 |
| 06/17/2026 21:31 | 1 | 18.245 |
| 06/17/2026 21:31 | 18 | 18.245 |
| 06/17/2026 21:31 | 37 | 18.20 |
| 06/17/2026 21:31 | 5 | 18.20 |
| 06/17/2026 21:31 | 20 | 18.20 |
| 06/17/2026 21:30 | 3 | 18.18 |
| 06/17/2026 21:30 | 5 | 18.17 |
| 06/17/2026 21:30 | 22 | 18.19 |
| 06/17/2026 21:30 | 60 | 18.20 |
| 06/17/2026 21:29 | 24 | 18.185 |
| 06/17/2026 21:29 | 3 | 18.19 |
| 06/17/2026 21:29 | 70 | 18.19 |
| 06/17/2026 21:29 | 38 | 18.19 |
| 06/17/2026 21:29 | 1 | 18.19 |
| 06/17/2026 21:29 | 100 | 18.19 |
| 06/17/2026 21:29 | 26 | 18.19 |
| 06/17/2026 21:29 | 21 | 18.19 |
| 06/17/2026 21:28 | 83 | 18.20 |
| 06/17/2026 21:28 | 5 | 18.20 |
| 06/17/2026 21:28 | 5 | 18.22 |
| 06/17/2026 21:28 | 5 | 18.22 |
| 06/17/2026 21:28 | 3 | 18.235 |
| 06/17/2026 21:27 | 5 | 18.23 |
| 06/17/2026 21:27 | 103 | 18.24 |
| 06/17/2026 21:27 | 100 | 18.24 |
| 06/17/2026 21:27 | 259 | 18.24 |
| 06/17/2026 21:27 | 5 | 18.25 |
| 06/17/2026 21:27 | 53 | 18.25 |
| 06/17/2026 21:27 | 2 | 18.25 |
| 06/17/2026 21:26 | 1 | 18.24 |
| 06/17/2026 21:26 | 2 | 18.24 |
| 06/17/2026 21:26 | 21 | 18.23 |
| 06/17/2026 21:26 | 26 | 18.23 |
| 06/17/2026 21:26 | 53 | 18.23 |
| 06/17/2026 21:26 | 100 | 18.21 |
| 06/17/2026 21:26 | 100 | 18.21 |
| 06/17/2026 21:26 | 1 | 18.18 |
| 06/17/2026 21:26 | 15 | 18.18 |
| 06/17/2026 21:26 | 16 | 18.18 |
| 06/17/2026 21:26 | 45 | 18.18 |
| 06/17/2026 21:26 | 57 | 18.18 |
| 06/17/2026 21:26 | 20 | 18.18 |
| 06/17/2026 21:26 | 1 | 18.18 |
| 06/17/2026 21:25 | 83 | 18.165 |
| 06/17/2026 21:25 | 2 | 18.19 |
| 06/17/2026 21:25 | 3 | 18.13 |
| 06/17/2026 21:25 | 14 | 18.14 |
| 06/17/2026 21:25 | 5 | 18.09 |
| 06/17/2026 21:25 | 4 | 18.09 |
| 06/17/2026 21:24 | 22 | 18.07 |
| 06/17/2026 21:24 | 500 | 18.09 |
| 06/17/2026 21:24 | 63 | 18.09 |
| 06/17/2026 21:24 | 4 | 18.12 |
| 06/17/2026 21:23 | 3 | 18.12 |
| 06/17/2026 21:23 | 7 | 18.13 |
| 06/17/2026 21:23 | 6 | 18.12 |
| 06/17/2026 21:23 | 16 | 18.12 |
| 06/17/2026 21:23 | 16 | 18.11 |
| 06/17/2026 21:23 | 3 | 18.12 |
| 06/17/2026 21:23 | 13 | 18.12 |
| 06/17/2026 21:23 | 28 | 18.12 |
| 06/17/2026 21:23 | 5 | 18.11 |
| 06/17/2026 21:23 | 16 | 18.11 |
| 06/17/2026 21:23 | 37 | 18.11 |
| 06/17/2026 21:23 | 5 | 18.12 |
| 06/17/2026 21:22 | 100 | 18.13 |
| 06/17/2026 21:22 | 25 | 18.13 |
| 06/17/2026 21:22 | 25 | 18.16 |
| 06/17/2026 21:22 | 2 | 18.17 |
| 06/17/2026 21:22 | 1 | 18.17 |
| 06/17/2026 21:22 | 2 | 18.17 |
| 06/17/2026 21:22 | 2 | 18.17 |
| 06/17/2026 21:22 | 12 | 18.17 |
| 06/17/2026 21:22 | 1 | 18.17 |
| 06/17/2026 21:22 | 2 | 18.17 |
| 06/17/2026 21:22 | 2 | 18.17 |
| 06/17/2026 21:22 | 1 | 18.17 |
| 06/17/2026 21:22 | 41 | 18.17 |
| 06/17/2026 21:22 | 21 | 18.17 |
| 06/17/2026 21:22 | 20 | 18.17 |
| 06/17/2026 21:22 | 28 | 18.16 |
| 06/17/2026 21:22 | 72 | 18.16 |
| 06/17/2026 21:22 | 72 | 18.16 |
| 06/17/2026 21:22 | 28 | 18.16 |
| 06/17/2026 21:22 | 100 | 18.16 |
| 06/17/2026 21:22 | 12 | 18.15 |
| 06/17/2026 21:22 | 52 | 18.15 |
| 06/17/2026 21:22 | 1 | 18.15 |
| 06/17/2026 21:22 | 2 | 18.145 |
| 06/17/2026 21:22 | 1 | 18.14 |
| 06/17/2026 21:22 | 5 | 18.145 |
| 06/17/2026 21:22 | 1 | 18.15 |
| 06/17/2026 21:22 | 3 | 18.14 |
| 06/17/2026 21:22 | 9 | 18.14 |
| 06/17/2026 21:22 | 9 | 18.14 |
| 06/17/2026 21:22 | 9 | 18.10 |
| 06/17/2026 21:21 | 2 | 18.08 |
| 06/17/2026 21:21 | 100 | 18.09 |
| 06/17/2026 21:21 | 100 | 18.09 |
| 06/17/2026 21:21 | 10 | 18.10 |
| 06/17/2026 21:21 | 37 | 18.11 |
| 06/17/2026 21:21 | 3 | 18.12 |
| 06/17/2026 21:20 | 24 | 18.12 |
| 06/17/2026 21:20 | 30 | 18.13 |
| 06/17/2026 21:20 | 100 | 18.13 |
| 06/17/2026 21:20 | 400 | 18.14 |
| 06/17/2026 21:20 | 30 | 18.14 |
| 06/17/2026 21:20 | 3 | 18.185 |
| 06/17/2026 21:20 | 4 | 18.20 |
| 06/17/2026 21:20 | 31 | 18.16 |
| 06/17/2026 21:20 | 69 | 18.16 |
| 06/17/2026 21:20 | 31 | 18.16 |
| 06/17/2026 21:20 | 25 | 18.16 |
| 06/17/2026 21:20 | 20 | 18.16 |
| 06/17/2026 21:20 | 3 | 18.19 |
| 06/17/2026 21:19 | 5 | 18.19 |
| 06/17/2026 21:19 | 3 | 18.19 |
| 06/17/2026 21:19 | 37 | 18.19 |
| 06/17/2026 21:19 | 16 | 18.20 |
| 06/17/2026 21:19 | 16 | 18.21 |
| 06/17/2026 21:19 | 6 | 18.19 |
| 06/17/2026 21:19 | 48 | 18.20 |
| 06/17/2026 21:19 | 16 | 18.20 |
| 06/17/2026 21:19 | 8 | 18.22 |
| 06/17/2026 21:19 | 21 | 18.22 |
| 06/17/2026 21:19 | 48 | 18.20 |
| 06/17/2026 21:19 | 16 | 18.19 |
| 06/17/2026 21:19 | 69 | 18.17 |
| 06/17/2026 21:19 | 31 | 18.18 |
| 06/17/2026 21:18 | 15 | 18.20 |
| 06/17/2026 21:18 | 24 | 18.20 |
| 06/17/2026 21:18 | 30 | 18.20 |
| 06/17/2026 21:18 | 18 | 18.20 |
| 06/17/2026 21:18 | 24 | 18.20 |
| 06/17/2026 21:18 | 5 | 18.19 |
| 06/17/2026 21:18 | 4 | 18.19 |
| 06/17/2026 21:18 | 12 | 18.19 |
| 06/17/2026 21:18 | 100 | 18.20 |
| 06/17/2026 21:18 | 100 | 18.20 |
| 06/17/2026 21:16 | 100 | 18.23 |
| 06/17/2026 21:16 | 70 | 18.22 |
| 06/17/2026 21:16 | 100 | 18.22 |
| 06/17/2026 21:16 | 90 | 18.21 |
| 06/17/2026 21:16 | 5 | 18.23 |
| 06/17/2026 21:16 | 1 | 18.23 |
| 06/17/2026 21:16 | 24 | 18.23 |
| 06/17/2026 21:16 | 76 | 18.23 |
| 06/17/2026 21:16 | 5 | 18.24 |
| 06/17/2026 21:16 | 100 | 18.25 |
| 06/17/2026 21:16 | 5 | 18.25 |
| 06/17/2026 21:16 | 20 | 18.25 |
| 06/17/2026 21:16 | 3 | 18.26 |
| 06/17/2026 21:16 | 100 | 18.26 |
| 06/17/2026 21:16 | 4 | 18.29 |
| 06/17/2026 21:15 | 24 | 18.27 |
| 06/17/2026 21:15 | 76 | 18.27 |
| 06/17/2026 21:15 | 69 | 18.24 |
| 06/17/2026 21:15 | 31 | 18.24 |
| 06/17/2026 21:15 | 45 | 18.27 |
| 06/17/2026 21:15 | 3 | 18.27 |
| 06/17/2026 21:15 | 21 | 18.27 |
| 06/17/2026 21:15 | 49 | 18.27 |
| 06/17/2026 21:15 | 51 | 18.27 |
| 06/17/2026 21:15 | 100 | 18.27 |
| 06/17/2026 21:15 | 100 | 18.27 |
| 06/17/2026 21:15 | 4 | 18.29 |
| 06/17/2026 21:14 | 16 | 18.26 |
| 06/17/2026 21:14 | 27 | 18.26 |
| 06/17/2026 21:14 | 46 | 18.26 |
| 06/17/2026 21:14 | 1 | 18.27 |
| 06/17/2026 21:14 | 15 | 18.28 |
| 06/17/2026 21:14 | 2 | 18.28 |
| 06/17/2026 21:14 | 59 | 18.28 |
| 06/17/2026 21:14 | 2 | 18.28 |
| 06/17/2026 21:14 | 59 | 18.29 |
| 06/17/2026 21:14 | 27 | 18.29 |
| 06/17/2026 21:14 | 1 | 18.27 |
| 06/17/2026 21:14 | 4 | 18.27 |
| 06/17/2026 21:14 | 23 | 18.29 |
| 06/17/2026 21:14 | 4 | 18.29 |
| 06/17/2026 21:13 | 1 | 18.32 |
| 06/17/2026 21:13 | 1 | 18.32 |
| 06/17/2026 21:13 | 1 | 18.32 |
| 06/17/2026 21:13 | 1 | 18.32 |
| 06/17/2026 21:13 | 5 | 18.30 |
| 06/17/2026 21:13 | 2 | 18.31 |
| 06/17/2026 21:13 | 70 | 18.27 |
| 06/17/2026 21:13 | 1 | 18.31 |
| 06/17/2026 21:13 | 71 | 18.27 |
| 06/17/2026 21:13 | 1 | 18.29 |
| 06/17/2026 21:13 | 51 | 18.28 |
| 06/17/2026 21:13 | 4 | 18.28 |
| 06/17/2026 21:12 | 17 | 18.25 |
| 06/17/2026 21:12 | 52 | 18.25 |
| 06/17/2026 21:12 | 13 | 18.25 |
| 06/17/2026 21:12 | 2 | 18.22 |
| 06/17/2026 21:12 | 100 | 18.19 |
| 06/17/2026 21:12 | 24 | 18.20 |
| 06/17/2026 21:11 | 7 | 18.21 |
| 06/17/2026 21:11 | 35 | 18.21 |
| 06/17/2026 21:11 | 39 | 18.21 |
| 06/17/2026 21:11 | 27 | 18.21 |
| 06/17/2026 21:11 | 61 | 18.21 |
| 06/17/2026 21:11 | 29 | 18.22 |
| 06/17/2026 21:11 | 61 | 18.22 |
| 06/17/2026 21:11 | 27 | 18.22 |
| 06/17/2026 21:11 | 20 | 18.21 |
| 06/17/2026 21:11 | 100 | 18.21 |
| 06/17/2026 21:11 | 100 | 18.21 |
| 06/17/2026 21:11 | 23 | 18.21 |
| 06/17/2026 21:11 | 34 | 18.23 |
| 06/17/2026 21:11 | 100 | 18.23 |
| 06/17/2026 21:11 | 34 | 18.24 |
| 06/17/2026 21:11 | 100 | 18.24 |
| 06/17/2026 21:11 | 100 | 18.24 |
| 06/17/2026 21:11 | 27 | 18.24 |
| 06/17/2026 21:11 | 100 | 18.23 |
| 06/17/2026 21:11 | 18 | 18.23 |
| 06/17/2026 21:11 | 82 | 18.23 |
| 06/17/2026 21:11 | 100 | 18.23 |
| 06/17/2026 21:11 | 29 | 18.23 |
| 06/17/2026 21:11 | 71 | 18.23 |
| 06/17/2026 21:11 | 121 | 18.23 |
| 06/17/2026 21:11 | 100 | 18.23 |
| 06/17/2026 21:11 | 73 | 18.23 |
| 06/17/2026 21:11 | 27 | 18.23 |
| 06/17/2026 21:11 | 61 | 18.23 |
| 06/17/2026 21:11 | 100 | 18.23 |
| 06/17/2026 21:11 | 100 | 18.23 |
| 06/17/2026 21:11 | 99 | 18.22 |
| 06/17/2026 21:11 | 99 | 18.22 |
| 06/17/2026 21:11 | 1 | 18.22 |
| 06/17/2026 21:11 | 100 | 18.22 |
| 06/17/2026 21:11 | 100 | 18.21 |
| 06/17/2026 21:11 | 2 | 18.21 |
| 06/17/2026 21:11 | 100 | 18.21 |
| 06/17/2026 21:11 | 24 | 18.21 |
| 06/17/2026 21:11 | 4 | 18.235 |
| 06/17/2026 21:10 | 100 | 18.225 |
| 06/17/2026 21:10 | 1 | 18.23 |
| 06/17/2026 21:10 | 32 | 18.23 |
| 06/17/2026 21:10 | 5 | 18.23 |
| 06/17/2026 21:09 | 22 | 18.25 |
| 06/17/2026 21:09 | 16 | 18.25 |
| 06/17/2026 21:09 | 22 | 18.25 |
| 06/17/2026 21:09 | 95 | 18.23 |
| 06/17/2026 21:09 | 5 | 18.25 |
| 06/17/2026 21:09 | 100 | 18.26 |
| 06/17/2026 21:09 | 1 | 18.29 |
| 06/17/2026 21:09 | 3 | 18.28 |
| 06/17/2026 21:09 | 3 | 18.295 |
| 06/17/2026 21:09 | 97 | 18.295 |
| 06/17/2026 21:09 | 45 | 18.295 |
| 06/17/2026 21:09 | 10 | 18.29 |
| 06/17/2026 21:09 | 11 | 18.30 |
| 06/17/2026 21:09 | 43 | 18.30 |
| 06/17/2026 21:09 | 3 | 18.30 |
| 06/17/2026 21:09 | 70 | 18.30 |
| 06/17/2026 21:08 | 1 | 18.335 |
| 06/17/2026 21:07 | 97 | 18.30 |
| 06/17/2026 21:06 | 40 | 18.33 |
| 06/17/2026 21:06 | 12 | 18.35 |
| 06/17/2026 21:06 | 40 | 18.35 |
| 06/17/2026 21:06 | 100 | 18.35 |
| 06/17/2026 21:06 | 201 | 18.36 |
| 06/17/2026 21:06 | 33 | 18.38 |
| 06/17/2026 21:06 | 18 | 18.36 |
| 06/17/2026 21:06 | 100 | 18.34 |
| 06/17/2026 21:06 | 100 | 18.33 |
| 06/17/2026 21:06 | 2 | 18.33 |
| 06/17/2026 21:06 | 11 | 18.33 |
| 06/17/2026 21:05 | 100 | 18.30 |
| 06/17/2026 21:05 | 6 | 18.33 |
| 06/17/2026 21:05 | 6 | 18.34 |
| 06/17/2026 21:05 | 81 | 18.33 |
| 06/17/2026 21:05 | 100 | 18.34 |
| 06/17/2026 21:05 | 38 | 18.33 |
| 06/17/2026 21:05 | 20 | 18.33 |
| 06/17/2026 21:05 | 12 | 18.33 |
| 06/17/2026 21:05 | 62 | 18.32 |
| 06/17/2026 21:05 | 38 | 18.32 |
| 06/17/2026 21:05 | 20 | 18.32 |
| 06/17/2026 21:04 | 2 | 18.29 |
| 06/17/2026 21:04 | 9 | 18.30 |
| 06/17/2026 21:04 | 26 | 18.30 |
| 06/17/2026 21:04 | 74 | 18.30 |
| 06/17/2026 21:04 | 71 | 18.29 |
| 06/17/2026 21:04 | 100 | 18.28 |
| 06/17/2026 21:04 | 7 | 18.27 |
| 06/17/2026 21:04 | 100 | 18.25 |
| 06/17/2026 21:04 | 20 | 18.26 |
| 06/17/2026 21:04 | 8 | 18.26 |
| 06/17/2026 21:04 | 100 | 18.27 |
| 06/17/2026 21:04 | 100 | 18.27 |
| 06/17/2026 21:04 | 200 | 18.27 |
| 06/17/2026 21:04 | 1 | 18.28 |
| 06/17/2026 21:04 | 13 | 18.28 |
| 06/17/2026 21:03 | 100 | 18.29 |
| 06/17/2026 21:03 | 14 | 18.30 |
| 06/17/2026 21:03 | 100 | 18.29 |
| 06/17/2026 21:03 | 100 | 18.29 |
| 06/17/2026 21:03 | 53 | 18.30 |
| 06/17/2026 21:03 | 29 | 18.30 |
| 06/17/2026 21:03 | 18 | 18.31 |
| 06/17/2026 21:02 | 27 | 18.33 |
| 06/17/2026 21:02 | 40 | 18.35 |
| 06/17/2026 21:02 | 1 | 18.37 |
| 06/17/2026 21:02 | 60 | 18.38 |
| 06/17/2026 21:02 | 70 | 18.38 |
| 06/17/2026 21:02 | 47 | 18.38 |
| 06/17/2026 21:02 | 36 | 18.38 |
| 06/17/2026 21:02 | 100 | 18.40 |
| 06/17/2026 21:02 | 100 | 18.40 |
| 06/17/2026 21:02 | 3 | 18.39 |
| 06/17/2026 21:02 | 3 | 18.39 |
| 06/17/2026 21:01 | 82 | 18.365 |
| 06/17/2026 21:01 | 31 | 18.37 |
| 06/17/2026 21:01 | 2 | 18.375 |
| 06/17/2026 21:01 | 100 | 18.375 |
| 06/17/2026 21:01 | 100 | 18.375 |
| 06/17/2026 21:01 | 30 | 18.38 |
| 06/17/2026 21:01 | 80 | 18.38 |
| 06/17/2026 21:01 | 25 | 18.38 |
| 06/17/2026 21:00 | 25 | 18.42 |
| 06/17/2026 21:00 | 16 | 18.41 |
| 06/17/2026 21:00 | 2 | 18.41 |
| 06/17/2026 21:00 | 27 | 18.43 |
| 06/17/2026 21:00 | 70 | 18.43 |
| 06/17/2026 21:00 | 4 | 18.43 |
| 06/17/2026 21:00 | 19 | 18.43 |
| 06/17/2026 21:00 | 1 | 18.41 |
| 06/17/2026 21:00 | 1 | 18.41 |
| 06/17/2026 21:00 | 1 | 18.41 |
| 06/17/2026 21:00 | 8 | 18.41 |
| 06/17/2026 21:00 | 22 | 18.41 |
| 06/17/2026 21:00 | 26 | 18.41 |
| 06/17/2026 21:00 | 17 | 18.41 |
| 06/17/2026 21:00 | 2 | 18.41 |
| 06/17/2026 21:00 | 2 | 18.41 |
| 06/17/2026 21:00 | 10 | 18.41 |
| 06/17/2026 21:00 | 20 | 18.41 |
| 06/17/2026 21:00 | 21 | 18.41 |
| 06/17/2026 21:00 | 12 | 18.41 |
| 06/17/2026 21:00 | 2 | 18.405 |
| 06/17/2026 21:00 | 19 | 18.38 |
| 06/17/2026 21:00 | 23 | 18.38 |
| 06/17/2026 21:00 | 11 | 18.38 |
| 06/17/2026 21:00 | 24 | 18.37 |
| 06/17/2026 21:00 | 93 | 18.39 |
| 06/17/2026 21:00 | 27 | 18.39 |
| 06/17/2026 21:00 | 150 | 18.38 |
| 06/17/2026 21:00 | 17 | 18.38 |
| 06/17/2026 21:00 | 7 | 18.38 |
| 06/17/2026 21:00 | 1 | 18.37 |
| 06/17/2026 21:00 | 24 | 18.37 |
| 06/17/2026 21:00 | 27 | 18.39 |
| 06/17/2026 21:00 | 18 | 18.39 |
| 06/17/2026 21:00 | 11 | 18.37 |
| 06/17/2026 21:00 | 2 | 18.365 |
| 06/17/2026 21:00 | 11 | 18.365 |
| 06/17/2026 21:00 | 11 | 18.365 |
| 06/17/2026 21:00 | 54 | 18.365 |
| 06/17/2026 21:00 | 11 | 18.365 |
| 06/17/2026 21:00 | 11 | 18.365 |
| 06/17/2026 21:00 | 3 | 18.37 |
| 06/17/2026 21:00 | 36 | 18.34 |
| 06/17/2026 21:00 | 1 | 18.34 |
| 06/17/2026 21:00 | 78 | 18.36 |
| 06/17/2026 21:00 | 12 | 18.38 |
| 06/17/2026 21:00 | 3 | 18.365 |
| 06/17/2026 21:00 | 54 | 18.37 |
| 06/17/2026 21:00 | 12 | 18.365 |
| 06/17/2026 21:00 | 12 | 18.365 |
| 06/17/2026 21:00 | 56 | 18.365 |
| 06/17/2026 21:00 | 16 | 18.365 |
| 06/17/2026 21:00 | 2 | 18.365 |
| 06/17/2026 21:00 | 2 | 18.365 |
| 06/17/2026 21:00 | 5 | 18.37 |
| 06/17/2026 21:00 | 7 | 18.37 |
| 06/17/2026 21:00 | 14 | 18.37 |
| 06/17/2026 21:00 | 12 | 18.35 |
| 06/17/2026 21:00 | 15 | 18.35 |
| 06/17/2026 21:00 | 4 | 18.33 |
| 06/17/2026 21:00 | 2 | 18.33 |
| 06/17/2026 21:00 | 2 | 18.33 |
| 06/17/2026 21:00 | 1 | 18.33 |
| 06/17/2026 20:59 | 5 | 18.33 |
| 06/17/2026 20:59 | 2 | 18.32 |
| 06/17/2026 20:59 | 14 | 18.32 |
| 06/17/2026 20:59 | 26 | 18.32 |
| 06/17/2026 20:59 | 18 | 18.32 |
| 06/17/2026 20:59 | 18 | 18.31 |
| 06/17/2026 20:59 | 11 | 18.31 |
| 06/17/2026 20:59 | 45 | 18.30 |
| 06/17/2026 20:59 | 25 | 18.30 |
| 06/17/2026 20:59 | 1 | 18.28 |
| 06/17/2026 20:59 | 4 | 18.29 |
| 06/17/2026 20:59 | 12 | 18.29 |
| 06/17/2026 20:59 | 13 | 18.28 |
| 06/17/2026 20:59 | 2 | 18.28 |
| 06/17/2026 20:59 | 1 | 18.24 |
| 06/17/2026 20:59 | 100 | 18.24 |
| 06/17/2026 20:59 | 80 | 18.25 |
| 06/17/2026 20:59 | 27 | 18.25 |
| 06/17/2026 20:59 | 125 | 18.26 |
| 06/17/2026 20:59 | 66 | 18.265 |
| 06/17/2026 20:59 | 9 | 18.27 |
| 06/17/2026 20:59 | 100 | 18.27 |
| 06/17/2026 20:59 | 2 | 18.27 |
| 06/17/2026 20:58 | 20 | 18.28 |
| 06/17/2026 20:58 | 4 | 18.29 |
| 06/17/2026 20:58 | 78 | 18.30 |
| 06/17/2026 20:58 | 22 | 18.30 |
| 06/17/2026 20:58 | 13 | 18.30 |
| 06/17/2026 20:58 | 1 | 18.30 |
| 06/17/2026 20:58 | 24 | 18.30 |
| 06/17/2026 20:58 | 24 | 18.305 |
| 06/17/2026 20:58 | 28 | 18.32 |
| 06/17/2026 20:58 | 100 | 18.32 |
| 06/17/2026 20:57 | 1 | 18.32 |
| 06/17/2026 20:57 | 47 | 18.33 |
| 06/17/2026 20:57 | 16 | 18.34 |
| 06/17/2026 20:57 | 100 | 18.33 |
| 06/17/2026 20:57 | 53 | 18.33 |
| 06/17/2026 20:57 | 24 | 18.33 |
| 06/17/2026 20:57 | 18 | 18.33 |
| 06/17/2026 20:57 | 6 | 18.34 |
| 06/17/2026 20:57 | 56 | 18.34 |
| 06/17/2026 20:57 | 300 | 18.35 |
| 06/17/2026 20:56 | 90 | 18.35 |
| 06/17/2026 20:56 | 1 | 18.36 |
| 06/17/2026 20:56 | 50 | 18.36 |
| 06/17/2026 20:56 | 50 | 18.36 |
| 06/17/2026 20:56 | 50 | 18.36 |
| 06/17/2026 20:56 | 5 | 18.37 |
| 06/17/2026 20:56 | 2 | 18.37 |
| 06/17/2026 20:56 | 22 | 18.37 |
| 06/17/2026 20:56 | 41 | 18.38 |
| 06/17/2026 20:56 | 3 | 18.38 |
| 06/17/2026 20:56 | 100 | 18.38 |
| 06/17/2026 20:56 | 5 | 18.38 |
| 06/17/2026 20:56 | 8 | 18.39 |
| 06/17/2026 20:56 | 25 | 18.39 |
| 06/17/2026 20:56 | 100 | 18.39 |
| 06/17/2026 20:56 | 17 | 18.39 |
| 06/17/2026 20:56 | 100 | 18.40 |
| 06/17/2026 20:56 | 6 | 18.41 |
| 06/17/2026 20:56 | 100 | 18.40 |
| 06/17/2026 20:56 | 1 | 18.41 |
| 06/17/2026 20:56 | 28 | 18.40 |
| 06/17/2026 20:56 | 20 | 18.40 |
| 06/17/2026 20:55 | 10 | 18.40 |
| 06/17/2026 20:55 | 10 | 18.40 |
| 06/17/2026 20:55 | 39 | 18.41 |
| 06/17/2026 20:55 | 100 | 18.41 |
| 06/17/2026 20:55 | 5 | 18.41 |
| 06/17/2026 20:55 | 4 | 18.425 |
| 06/17/2026 20:55 | 100 | 18.42 |
| 06/17/2026 20:55 | 6 | 18.425 |
| 06/17/2026 20:55 | 47 | 18.42 |
| 06/17/2026 20:55 | 2 | 18.42 |
| 06/17/2026 20:55 | 5 | 18.43 |
| 06/17/2026 20:54 | 6 | 18.44 |
| 06/17/2026 20:54 | 100 | 18.44 |
| 06/17/2026 20:54 | 45 | 18.44 |
| 06/17/2026 20:54 | 21 | 18.44 |
| 06/17/2026 20:54 | 2 | 18.47 |
| 06/17/2026 20:54 | 3 | 18.47 |
| 06/17/2026 20:54 | 4 | 18.47 |
| 06/17/2026 20:54 | 3 | 18.46 |
| 06/17/2026 20:54 | 400 | 18.445 |
| 06/17/2026 20:54 | 5 | 18.44 |
| 06/17/2026 20:54 | 22 | 18.45 |
| 06/17/2026 20:53 | 22 | 18.455 |
| 06/17/2026 20:53 | 1 | 18.465 |
| 06/17/2026 20:53 | 1 | 18.46 |
| 06/17/2026 20:53 | 22 | 18.47 |
| 06/17/2026 20:53 | 2 | 18.46 |
| 06/17/2026 20:53 | 2 | 18.46 |
| 06/17/2026 20:53 | 20 | 18.46 |
| 06/17/2026 20:53 | 4 | 18.45 |
| 06/17/2026 20:53 | 6 | 18.45 |
| 06/17/2026 20:53 | 15 | 18.45 |
| 06/17/2026 20:53 | 37 | 18.45 |
| 06/17/2026 20:53 | 30 | 18.45 |
| 06/17/2026 20:53 | 9 | 18.45 |
| 06/17/2026 20:53 | 222 | 18.45 |
| 06/17/2026 20:52 | 402 | 18.42 |
| 06/17/2026 20:52 | 426 | 18.42 |
| 06/17/2026 20:52 | 121 | 18.415 |
| 06/17/2026 20:52 | 993 | 18.415 |
| 06/17/2026 20:52 | 993 | 18.415 |
| 06/17/2026 20:52 | 500 | 18.415 |
| 06/17/2026 20:52 | 993 | 18.415 |
| 06/17/2026 20:52 | 27 | 18.42 |
| 06/17/2026 20:52 | 100 | 18.41 |
| 06/17/2026 20:52 | 9 | 18.40 |
| 06/17/2026 20:52 | 49 | 18.40 |
| 06/17/2026 20:52 | 44 | 18.40 |
| 06/17/2026 20:52 | 7 | 18.40 |
| 06/17/2026 20:51 | 53 | 18.38 |
| 06/17/2026 20:51 | 11 | 18.38 |
| 06/17/2026 20:51 | 36 | 18.38 |
| 06/17/2026 20:51 | 100 | 18.39 |
| 06/17/2026 20:51 | 70 | 18.39 |
| 06/17/2026 20:51 | 125 | 18.40 |
| 06/17/2026 20:51 | 100 | 18.40 |
| 06/17/2026 20:51 | 100 | 18.40 |
| 06/17/2026 20:51 | 26 | 18.40 |
| 06/17/2026 20:51 | 100 | 18.41 |
| 06/17/2026 20:51 | 5 | 18.41 |
| 06/17/2026 20:51 | 13 | 18.41 |
| 06/17/2026 20:51 | 100 | 18.41 |
| 06/17/2026 20:50 | 18 | 18.41 |
| 06/17/2026 20:50 | 600 | 18.41 |
| 06/17/2026 20:50 | 34 | 18.41 |
| 06/17/2026 20:50 | 399 | 18.405 |
| 06/17/2026 20:50 | 6 | 18.41 |
| 06/17/2026 20:50 | 2 | 18.41 |
| 06/17/2026 20:50 | 2 | 18.41 |
| 06/17/2026 20:50 | 6 | 18.41 |
| 06/17/2026 20:50 | 100 | 18.41 |
| 06/17/2026 20:50 | 12 | 18.43 |
| 06/17/2026 20:50 | 100 | 18.43 |
| 06/17/2026 20:50 | 200 | 18.43 |
| 06/17/2026 20:50 | 5 | 18.45 |
| 06/17/2026 20:50 | 6 | 18.45 |
| 06/17/2026 20:49 | 56 | 18.45 |
| 06/17/2026 20:49 | 150 | 18.45 |
| 06/17/2026 20:49 | 75 | 18.46 |
| 06/17/2026 20:49 | 129 | 18.46 |
| 06/17/2026 20:49 | 34 | 18.46 |
| 06/17/2026 20:49 | 100 | 18.47 |
| 06/17/2026 20:49 | 16 | 18.48 |
| 06/17/2026 20:49 | 1 | 18.48 |
| 06/17/2026 20:49 | 35 | 18.48 |
| 06/17/2026 20:49 | 481 | 18.45 |
| 06/17/2026 20:49 | 89 | 18.45 |
| 06/17/2026 20:49 | 471 | 18.45 |
| 06/17/2026 20:49 | 202 | 18.45 |
| 06/17/2026 20:49 | 2 | 18.44 |
| 06/17/2026 20:49 | 98 | 18.45 |
| 06/17/2026 20:49 | 85 | 18.45 |
| 06/17/2026 20:49 | 1 | 18.45 |
| 06/17/2026 20:49 | 11 | 18.45 |
| 06/17/2026 20:49 | 3 | 18.45 |
| 06/17/2026 20:49 | 1500 | 18.43 |
| 06/17/2026 20:48 | 550 | 18.42 |
| 06/17/2026 20:48 | 672 | 18.42 |
| 06/17/2026 20:48 | 2 | 18.42 |
| 06/17/2026 20:48 | 59 | 18.42 |
| 06/17/2026 20:48 | 400 | 18.405 |
| 06/17/2026 20:48 | 400 | 18.405 |
| 06/17/2026 20:48 | 16 | 18.40 |
| 06/17/2026 20:48 | 4 | 18.40 |
| 06/17/2026 20:48 | 100 | 18.40 |
| 06/17/2026 20:48 | 474 | 18.40 |
| 06/17/2026 20:48 | 100 | 18.40 |
| 06/17/2026 20:48 | 22 | 18.40 |
| 06/17/2026 20:48 | 325 | 18.40 |
| 06/17/2026 20:48 | 100 | 18.40 |
| 06/17/2026 20:48 | 100 | 18.40 |
| 06/17/2026 20:48 | 43 | 18.40 |
| 06/17/2026 20:48 | 5 | 18.41 |
| 06/17/2026 20:48 | 5 | 18.41 |
| 06/17/2026 20:48 | 50 | 18.41 |
| 06/17/2026 20:48 | 100 | 18.41 |
| 06/17/2026 20:48 | 70 | 18.42 |
| 06/17/2026 20:48 | 1 | 18.42 |
| 06/17/2026 20:48 | 100 | 18.42 |
| 06/17/2026 20:48 | 2 | 18.43 |
| 06/17/2026 20:47 | 37 | 18.44 |
| 06/17/2026 20:47 | 100 | 18.44 |
| 06/17/2026 20:47 | 3 | 18.43 |
| 06/17/2026 20:47 | 19 | 18.44 |
| 06/17/2026 20:47 | 1 | 18.44 |
| 06/17/2026 20:47 | 83 | 18.44 |
| 06/17/2026 20:47 | 17 | 18.44 |
| 06/17/2026 20:47 | 33 | 18.44 |
| 06/17/2026 20:47 | 4 | 18.41 |
| 06/17/2026 20:47 | 128 | 18.41 |
| 06/17/2026 20:47 | 100 | 18.39 |
| 06/17/2026 20:47 | 100 | 18.40 |
| 06/17/2026 20:47 | 53 | 18.40 |
| 06/17/2026 20:47 | 17 | 18.43 |
| 06/17/2026 20:47 | 58 | 18.43 |
| 06/17/2026 20:47 | 199 | 18.41 |
| 06/17/2026 20:47 | 397 | 18.41 |
| 06/17/2026 20:47 | 53 | 18.41 |
| 06/17/2026 20:47 | 44 | 18.41 |
| 06/17/2026 20:47 | 12 | 18.41 |
| 06/17/2026 20:47 | 9 | 18.43 |
| 06/17/2026 20:47 | 12 | 18.43 |
| 06/17/2026 20:47 | 4 | 18.43 |
| 06/17/2026 20:47 | 2 | 18.41 |
| 06/17/2026 20:47 | 7 | 18.41 |
| 06/17/2026 20:47 | 28 | 18.41 |
| 06/17/2026 20:47 | 12 | 18.40 |
| 06/17/2026 20:47 | 4 | 18.39 |
| 06/17/2026 20:46 | 47 | 18.38 |
| 06/17/2026 20:46 | 19 | 18.39 |
| 06/17/2026 20:46 | 100 | 18.39 |
| 06/17/2026 20:46 | 2 | 18.39 |
| 06/17/2026 20:46 | 20 | 18.39 |
| 06/17/2026 20:46 | 200 | 18.39 |
| 06/17/2026 20:46 | 100 | 18.39 |
| 06/17/2026 20:46 | 11 | 18.39 |
| 06/17/2026 20:46 | 1400 | 18.41 |
| 06/17/2026 20:46 | 6 | 18.41 |
| 06/17/2026 20:46 | 125 | 18.40 |
| 06/17/2026 20:45 | 63 | 18.405 |
| 06/17/2026 20:44 | 47 | 18.41 |
| 06/17/2026 20:44 | 22 | 18.41 |
| 06/17/2026 20:44 | 88 | 18.41 |
| 06/17/2026 20:44 | 20 | 18.40 |
| 06/17/2026 20:44 | 251 | 18.42 |
| 06/17/2026 20:44 | 404 | 18.42 |
| 06/17/2026 20:44 | 100 | 18.41 |
| 06/17/2026 20:44 | 21 | 18.42 |
| 06/17/2026 20:44 | 10 | 18.42 |
| 06/17/2026 20:44 | 100 | 18.42 |
| 06/17/2026 20:44 | 53 | 18.42 |
| 06/17/2026 20:44 | 47 | 18.42 |
| 06/17/2026 20:44 | 53 | 18.42 |
| 06/17/2026 20:44 | 1 | 18.44 |
| 06/17/2026 20:44 | 4 | 18.44 |
| 06/17/2026 20:44 | 4 | 18.44 |
| 06/17/2026 20:44 | 3 | 18.44 |
| 06/17/2026 20:44 | 4 | 18.44 |
| 06/17/2026 20:44 | 10 | 18.44 |
| 06/17/2026 20:44 | 8 | 18.44 |
| 06/17/2026 20:44 | 2 | 18.44 |
| 06/17/2026 20:44 | 2 | 18.44 |
| 06/17/2026 20:44 | 1 | 18.44 |
| 06/17/2026 20:44 | 5 | 18.44 |
| 06/17/2026 20:44 | 6 | 18.44 |
| 06/17/2026 20:44 | 30 | 18.44 |
| 06/17/2026 20:44 | 6 | 18.44 |
| 06/17/2026 20:44 | 10 | 18.43 |
| 06/17/2026 20:44 | 2 | 18.45 |
| 06/17/2026 20:44 | 110 | 18.42 |
| 06/17/2026 20:44 | 90 | 18.42 |
| 06/17/2026 20:44 | 100 | 18.42 |
| 06/17/2026 20:44 | 1 | 18.42 |
| 06/17/2026 20:44 | 100 | 18.42 |
| 06/17/2026 20:44 | 363 | 18.41 |
| 06/17/2026 20:44 | 43 | 18.41 |
| 06/17/2026 20:44 | 56 | 18.41 |
| 06/17/2026 20:44 | 206 | 18.41 |
| 06/17/2026 20:44 | 5 | 18.41 |
| 06/17/2026 20:44 | 4 | 18.41 |
| 06/17/2026 20:42 | 66 | 18.38 |
| 06/17/2026 20:42 | 34 | 18.38 |
| 06/17/2026 20:42 | 6 | 18.39 |
| 06/17/2026 20:41 | 5 | 18.40 |
| 06/17/2026 20:41 | 76 | 18.39 |
| 06/17/2026 20:41 | 4 | 18.37 |
| 06/17/2026 20:41 | 55 | 18.35 |
| 06/17/2026 20:41 | 12 | 18.375 |
| 06/17/2026 20:40 | 10 | 18.35 |
| 06/17/2026 20:40 | 11 | 18.35 |
| 06/17/2026 20:40 | 6 | 18.37 |
| 06/17/2026 20:40 | 80 | 18.38 |
| 06/17/2026 20:40 | 2 | 18.38 |
| 06/17/2026 20:40 | 150 | 18.37 |
| 06/17/2026 20:40 | 16 | 18.38 |
| 06/17/2026 20:40 | 2 | 18.38 |
| 06/17/2026 20:40 | 5 | 18.38 |
| 06/17/2026 20:40 | 18 | 18.38 |
| 06/17/2026 20:40 | 2 | 18.38 |
| 06/17/2026 20:40 | 80 | 18.38 |
| 06/17/2026 20:40 | 20 | 18.38 |
| 06/17/2026 20:39 | 6 | 18.36 |
| 06/17/2026 20:39 | 5 | 18.36 |
| 06/17/2026 20:39 | 1 | 18.38 |
| 06/17/2026 20:39 | 1 | 18.38 |
| 06/17/2026 20:39 | 1 | 18.38 |
| 06/17/2026 20:39 | 1 | 18.38 |
| 06/17/2026 20:39 | 100 | 18.38 |
| 06/17/2026 20:39 | 1 | 18.38 |
| 06/17/2026 20:39 | 5 | 18.38 |
| 06/17/2026 20:39 | 90 | 18.38 |
| 06/17/2026 20:39 | 6 | 18.38 |
| 06/17/2026 20:39 | 28 | 18.38 |
| 06/17/2026 20:39 | 6 | 18.38 |
| 06/17/2026 20:39 | 28 | 18.38 |
| 06/17/2026 20:38 | 19 | 18.37 |
| 06/17/2026 20:38 | 60 | 18.36 |
| 06/17/2026 20:38 | 793 | 18.36 |
| 06/17/2026 20:38 | 81 | 18.36 |
| 06/17/2026 20:38 | 19 | 18.36 |
| 06/17/2026 20:38 | 6 | 18.36 |
| 06/17/2026 20:38 | 40 | 18.36 |
| 06/17/2026 20:38 | 2 | 18.36 |
| 06/17/2026 20:38 | 40 | 18.36 |
| 06/17/2026 20:38 | 4 | 18.37 |
| 06/17/2026 20:38 | 6 | 18.37 |
| 06/17/2026 20:38 | 1 | 18.37 |
| 06/17/2026 20:38 | 2 | 18.37 |
| 06/17/2026 20:38 | 2 | 18.37 |
| 06/17/2026 20:37 | 10 | 18.34 |
| 06/17/2026 20:37 | 20 | 18.35 |
| 06/17/2026 20:37 | 100 | 18.35 |
| 06/17/2026 20:37 | 10 | 18.36 |
| 06/17/2026 20:37 | 6 | 18.36 |
| 06/17/2026 20:37 | 1 | 18.36 |
| 06/17/2026 20:37 | 1 | 18.36 |
| 06/17/2026 20:37 | 17 | 18.36 |
| 06/17/2026 20:37 | 1 | 18.36 |
| 06/17/2026 20:37 | 16 | 18.36 |
| 06/17/2026 20:37 | 2 | 18.36 |
| 06/17/2026 20:37 | 64 | 18.385 |
| 06/17/2026 20:37 | 43 | 18.385 |
| 06/17/2026 20:37 | 43 | 18.385 |
| 06/17/2026 20:37 | 43 | 18.385 |
| 06/17/2026 20:36 | 7 | 18.38 |
| 06/17/2026 20:36 | 400 | 18.34 |
| 06/17/2026 20:36 | 100 | 18.34 |
| 06/17/2026 20:36 | 27 | 18.35 |
| 06/17/2026 20:36 | 300 | 18.355 |
| 06/17/2026 20:36 | 144 | 18.36 |
| 06/17/2026 20:36 | 168 | 18.36 |
| 06/17/2026 20:36 | 5 | 18.36 |
| 06/17/2026 20:36 | 11 | 18.36 |
| 06/17/2026 20:36 | 1 | 18.36 |
| 06/17/2026 20:35 | 100 | 18.32 |
| 06/17/2026 20:35 | 100 | 18.32 |
| 06/17/2026 20:35 | 100 | 18.30 |
| 06/17/2026 20:35 | 100 | 18.30 |
| 06/17/2026 20:35 | 400 | 18.31 |
| 06/17/2026 20:35 | 1 | 18.31 |
| 06/17/2026 20:35 | 32 | 18.31 |
| 06/17/2026 20:35 | 150 | 18.325 |
| 06/17/2026 20:35 | 300 | 18.33 |
| 06/17/2026 20:34 | 12 | 18.33 |
| 06/17/2026 20:34 | 74 | 18.33 |
| 06/17/2026 20:34 | 26 | 18.33 |
| 06/17/2026 20:34 | 8 | 18.33 |
| 06/17/2026 20:34 | 100 | 18.33 |
| 06/17/2026 20:34 | 6 | 18.34 |
| 06/17/2026 20:34 | 30 | 18.34 |
| 06/17/2026 20:34 | 300 | 18.35 |
| 06/17/2026 20:34 | 6 | 18.37 |
| 06/17/2026 20:34 | 500 | 18.35 |
| 06/17/2026 20:34 | 14 | 18.36 |
| 06/17/2026 20:34 | 10 | 18.36 |
| 06/17/2026 20:34 | 10 | 18.37 |
| 06/17/2026 20:34 | 6 | 18.37 |
| 06/17/2026 20:34 | 3 | 18.37 |
| 06/17/2026 20:34 | 12 | 18.37 |
| 06/17/2026 20:34 | 100 | 18.35 |
| 06/17/2026 20:33 | 200 | 18.36 |
| 06/17/2026 20:33 | 128 | 18.39 |
| 06/17/2026 20:33 | 150 | 18.39 |
| 06/17/2026 20:33 | 100 | 18.385 |
| 06/17/2026 20:33 | 400 | 18.40 |
| 06/17/2026 20:32 | 12 | 18.45 |
| 06/17/2026 20:32 | 18 | 18.44 |
| 06/17/2026 20:32 | 100 | 18.42 |
| 06/17/2026 20:32 | 20 | 18.42 |
| 06/17/2026 20:32 | 100 | 18.42 |
| 06/17/2026 20:32 | 100 | 18.41 |
| 06/17/2026 20:32 | 22 | 18.42 |
| 06/17/2026 20:32 | 49 | 18.42 |
| 06/17/2026 20:32 | 1 | 18.43 |
| 06/17/2026 20:32 | 100 | 18.43 |
| 06/17/2026 20:32 | 100 | 18.43 |
| 06/17/2026 20:32 | 20 | 18.43 |
| 06/17/2026 20:32 | 26 | 18.44 |
| 06/17/2026 20:32 | 1 | 18.44 |
| 06/17/2026 20:32 | 92 | 18.44 |
| 06/17/2026 20:32 | 100 | 18.45 |
| 06/17/2026 20:32 | 1 | 18.45 |
| 06/17/2026 20:32 | 25 | 18.45 |
| 06/17/2026 20:32 | 75 | 18.45 |
| 06/17/2026 20:32 | 25 | 18.455 |
| 06/17/2026 20:32 | 15 | 18.46 |
| 06/17/2026 20:31 | 7 | 18.44 |
| 06/17/2026 20:31 | 87 | 18.46 |
| 06/17/2026 20:31 | 1 | 18.46 |
| 06/17/2026 20:31 | 1 | 18.46 |
| 06/17/2026 20:31 | 7 | 18.46 |
| 06/17/2026 20:31 | 1 | 18.46 |
| 06/17/2026 20:31 | 1 | 18.46 |
| 06/17/2026 20:31 | 100 | 18.46 |
| 06/17/2026 20:31 | 2 | 18.46 |
| 06/17/2026 20:31 | 38 | 18.46 |
| 06/17/2026 20:31 | 3 | 18.46 |
| 06/17/2026 20:30 | 12 | 18.44 |
| 06/17/2026 20:30 | 1 | 18.44 |
| 06/17/2026 20:30 | 2 | 18.44 |
| 06/17/2026 20:30 | 40 | 18.44 |
| 06/17/2026 20:30 | 2 | 18.45 |
| 06/17/2026 20:30 | 100 | 18.45 |
| 06/17/2026 20:28 | 68 | 18.48 |
| 06/17/2026 20:28 | 259 | 18.48 |
| 06/17/2026 20:28 | 31 | 18.49 |
| 06/17/2026 20:28 | 31 | 18.48 |
| 06/17/2026 20:28 | 31 | 18.48 |
| 06/17/2026 20:28 | 4 | 18.46 |
| 06/17/2026 20:28 | 3 | 18.46 |
| 06/17/2026 20:28 | 4 | 18.46 |
| 06/17/2026 20:28 | 32 | 18.46 |
| 06/17/2026 20:28 | 20 | 18.46 |
| 06/17/2026 20:27 | 17 | 18.44 |
| 06/17/2026 20:27 | 7 | 18.45 |
| 06/17/2026 20:27 | 7 | 18.45 |
| 06/17/2026 20:27 | 2 | 18.45 |
| 06/17/2026 20:27 | 35 | 18.45 |
| 06/17/2026 20:27 | 51 | 18.47 |
| 06/17/2026 20:27 | 200 | 18.46 |
| 06/17/2026 20:26 | 100 | 18.48 |
| 06/17/2026 20:26 | 34 | 18.47 |
| 06/17/2026 20:26 | 100 | 18.46 |
| 06/17/2026 20:26 | 100 | 18.47 |
| 06/17/2026 20:26 | 11 | 18.47 |
| 06/17/2026 20:26 | 41 | 18.48 |
| 06/17/2026 20:26 | 20 | 18.48 |
| 06/17/2026 20:26 | 66 | 18.50 |
| 06/17/2026 20:26 | 34 | 18.49 |
| 06/17/2026 20:26 | 793 | 18.50 |
| 06/17/2026 20:26 | 55 | 18.50 |
| 06/17/2026 20:26 | 34 | 18.49 |
| 06/17/2026 20:26 | 45 | 18.50 |
| 06/17/2026 20:26 | 100 | 18.50 |
| 06/17/2026 20:26 | 100 | 18.50 |
| 06/17/2026 20:26 | 100 | 18.51 |
| 06/17/2026 20:26 | 100 | 18.52 |
| 06/17/2026 20:26 | 100 | 18.52 |
| 06/17/2026 20:26 | 100 | 18.52 |
| 06/17/2026 20:25 | 2 | 18.49 |
| 06/17/2026 20:25 | 5 | 18.49 |
| 06/17/2026 20:25 | 1 | 18.49 |
| 06/17/2026 20:25 | 100 | 18.49 |
| 06/17/2026 20:25 | 100 | 18.49 |
| 06/17/2026 20:23 | 22 | 18.52 |
| 06/17/2026 20:22 | 4 | 18.52 |
| 06/17/2026 20:22 | 100 | 18.52 |
| 06/17/2026 20:22 | 100 | 18.52 |
| 06/17/2026 20:22 | 1 | 18.52 |
| 06/17/2026 20:22 | 45 | 18.50 |
| 06/17/2026 20:22 | 99 | 18.495 |
| 06/17/2026 20:22 | 186 | 18.51 |
| 06/17/2026 20:22 | 100 | 18.52 |
| 06/17/2026 20:22 | 22 | 18.53 |
| 06/17/2026 20:22 | 100 | 18.52 |
| 06/17/2026 20:22 | 100 | 18.52 |
| 06/17/2026 20:22 | 100 | 18.52 |
| 06/17/2026 20:21 | 2 | 18.51 |
| 06/17/2026 20:21 | 10 | 18.51 |
| 06/17/2026 20:21 | 100 | 18.52 |
| 06/17/2026 20:21 | 12 | 18.52 |
| 06/17/2026 20:21 | 78 | 18.52 |
| 06/17/2026 20:21 | 42 | 18.53 |
| 06/17/2026 20:21 | 58 | 18.52 |
| 06/17/2026 20:21 | 12 | 18.52 |
| 06/17/2026 20:21 | 230 | 18.52 |
| 06/17/2026 20:21 | 100 | 18.52 |
| 06/17/2026 20:21 | 100 | 18.52 |
| 06/17/2026 20:21 | 100 | 18.52 |
| 06/17/2026 20:21 | 192 | 18.52 |
| 06/17/2026 20:21 | 38 | 18.52 |
| 06/17/2026 20:21 | 100 | 18.52 |
| 06/17/2026 20:21 | 13 | 18.52 |
| 06/17/2026 20:21 | 100 | 18.52 |
| 06/17/2026 20:21 | 60 | 18.52 |
| 06/17/2026 20:21 | 65 | 18.52 |
| 06/17/2026 20:21 | 107 | 18.52 |
| 06/17/2026 20:21 | 129 | 18.52 |
| 06/17/2026 20:21 | 100 | 18.52 |
| 06/17/2026 20:20 | 12 | 18.545 |
| 06/17/2026 20:18 | 9 | 18.53 |
| 06/17/2026 20:18 | 8 | 18.53 |
| 06/17/2026 20:17 | 5 | 18.53 |
| 06/17/2026 20:17 | 235 | 18.53 |
| 06/17/2026 20:17 | 33 | 18.53 |
| 06/17/2026 20:17 | 67 | 18.53 |
| 06/17/2026 20:17 | 1 | 18.53 |
| 06/17/2026 20:17 | 200 | 18.53 |
| 06/17/2026 20:17 | 9 | 18.54 |
| 06/17/2026 20:17 | 200 | 18.53 |
| 06/17/2026 20:17 | 70 | 18.52 |
| 06/17/2026 20:17 | 100 | 18.52 |
| 06/17/2026 20:17 | 20 | 18.52 |
| 06/17/2026 20:17 | 39 | 18.52 |
| 06/17/2026 20:17 | 161 | 18.52 |
| 06/17/2026 20:17 | 200 | 18.52 |
| 06/17/2026 20:15 | 75 | 18.54 |
| 06/17/2026 20:15 | 3 | 18.54 |
| 06/17/2026 20:15 | 1 | 18.54 |
| 06/17/2026 20:15 | 11 | 18.54 |
| 06/17/2026 20:15 | 100 | 18.54 |
| 06/17/2026 20:15 | 11 | 18.54 |
| 06/17/2026 20:15 | 9 | 18.54 |
| 06/17/2026 20:15 | 100 | 18.54 |
| 06/17/2026 20:15 | 12 | 18.53 |
| 06/17/2026 20:15 | 14 | 18.53 |
| 06/17/2026 20:15 | 11 | 18.52 |
| 06/17/2026 20:15 | 108 | 18.52 |
| 06/17/2026 20:15 | 26 | 18.52 |
| 06/17/2026 20:15 | 138 | 18.52 |
| 06/17/2026 20:15 | 75 | 18.52 |
| 06/17/2026 20:15 | 26 | 18.52 |
| 06/17/2026 20:15 | 9 | 18.52 |
| 06/17/2026 20:15 | 100 | 18.52 |
| 06/17/2026 20:15 | 138 | 18.52 |
| 06/17/2026 20:15 | 138 | 18.52 |
| 06/17/2026 20:15 | 28 | 18.52 |
| 06/17/2026 20:15 | 26 | 18.52 |
| 06/17/2026 20:15 | 427 | 18.51 |
| 06/17/2026 20:15 | 100 | 18.51 |
| 06/17/2026 20:15 | 300 | 18.51 |
| 06/17/2026 20:15 | 177 | 18.51 |
| 06/17/2026 20:15 | 95 | 18.51 |
| 06/17/2026 20:15 | 5 | 18.51 |
| 06/17/2026 20:15 | 56 | 18.51 |
| 06/17/2026 20:15 | 75 | 18.51 |
| 06/17/2026 20:15 | 23 | 18.52 |
| 06/17/2026 20:15 | 50 | 18.52 |
| 06/17/2026 20:15 | 4 | 18.52 |
| 06/17/2026 20:15 | 2 | 18.52 |
| 06/17/2026 20:15 | 98 | 18.52 |
| 06/17/2026 20:15 | 2 | 18.52 |
| 06/17/2026 20:14 | 6 | 18.485 |
| 06/17/2026 20:14 | 1 | 18.46 |
| 06/17/2026 20:13 | 14 | 18.48 |
| 06/17/2026 20:13 | 4 | 18.48 |
| 06/17/2026 20:13 | 20 | 18.49 |
| 06/17/2026 20:13 | 37 | 18.49 |
| 06/17/2026 20:13 | 563 | 18.49 |
| 06/17/2026 20:13 | 27 | 18.49 |
| 06/17/2026 20:13 | 4 | 18.49 |
| 06/17/2026 20:13 | 44 | 18.50 |
| 06/17/2026 20:13 | 11 | 18.50 |
| 06/17/2026 20:13 | 5 | 18.50 |
| 06/17/2026 20:13 | 35 | 18.50 |
| 06/17/2026 20:13 | 12 | 18.51 |
| 06/17/2026 20:13 | 90 | 18.53 |
| 06/17/2026 20:13 | 10 | 18.53 |
| 06/17/2026 20:13 | 100 | 18.55 |
| 06/17/2026 20:13 | 60 | 18.54 |
| 06/17/2026 20:13 | 40 | 18.54 |
| 06/17/2026 20:13 | 100 | 18.54 |
| 06/17/2026 20:13 | 100 | 18.54 |
| 06/17/2026 20:13 | 100 | 18.54 |
| 06/17/2026 20:13 | 100 | 18.54 |
| 06/17/2026 20:13 | 3 | 18.54 |
| 06/17/2026 20:13 | 2 | 18.54 |
| 06/17/2026 20:13 | 100 | 18.54 |
| 06/17/2026 20:13 | 31 | 18.54 |
| 06/17/2026 20:13 | 118 | 18.55 |
| 06/17/2026 20:13 | 291 | 18.55 |
| 06/17/2026 20:13 | 287 | 18.55 |
| 06/17/2026 20:13 | 12 | 18.55 |
| 06/17/2026 20:13 | 30 | 18.55 |
| 06/17/2026 20:13 | 69 | 18.55 |
| 06/17/2026 20:13 | 278 | 18.55 |
| 06/17/2026 20:13 | 279 | 18.55 |
| 06/17/2026 20:13 | 69 | 18.54 |
| 06/17/2026 20:13 | 20 | 18.54 |
| 06/17/2026 20:13 | 11 | 18.54 |
| 06/17/2026 20:13 | 100 | 18.54 |
| 06/17/2026 20:13 | 100 | 18.55 |
| 06/17/2026 20:13 | 13 | 18.55 |
| 06/17/2026 20:13 | 22 | 18.55 |
| 06/17/2026 20:12 | 6 | 18.58 |
| 06/17/2026 20:12 | 20 | 18.59 |
| 06/17/2026 20:12 | 100 | 18.58 |
| 06/17/2026 20:12 | 50 | 18.59 |
| 06/17/2026 20:12 | 100 | 18.59 |
| 06/17/2026 20:12 | 100 | 18.59 |
| 06/17/2026 20:12 | 34 | 18.56 |
| 06/17/2026 20:12 | 157 | 18.54 |
| 06/17/2026 20:12 | 50 | 18.53 |
| 06/17/2026 20:12 | 157 | 18.53 |
| 06/17/2026 20:12 | 24 | 18.54 |
| 06/17/2026 20:12 | 200 | 18.54 |
| 06/17/2026 20:12 | 8 | 18.53 |
| 06/17/2026 20:12 | 5 | 18.53 |
| 06/17/2026 20:12 | 3 | 18.53 |
| 06/17/2026 20:12 | 9 | 18.53 |
| 06/17/2026 20:12 | 65 | 18.53 |
| 06/17/2026 20:12 | 37 | 18.53 |
| 06/17/2026 20:12 | 63 | 18.53 |
| 06/17/2026 20:12 | 201 | 18.53 |
| 06/17/2026 20:12 | 680 | 18.53 |
| 06/17/2026 20:12 | 656 | 18.53 |
| 06/17/2026 20:12 | 39 | 18.53 |
| 06/17/2026 20:12 | 24 | 18.53 |
| 06/17/2026 20:12 | 11 | 18.53 |
| 06/17/2026 20:12 | 11 | 18.53 |
| 06/17/2026 20:12 | 11 | 18.53 |
| 06/17/2026 20:12 | 1 | 18.53 |
| 06/17/2026 20:12 | 100 | 18.53 |
| 06/17/2026 20:12 | 42 | 18.52 |
| 06/17/2026 20:11 | 1 | 18.52 |
| 06/17/2026 20:11 | 100 | 18.52 |
| 06/17/2026 20:11 | 100 | 18.555 |
| 06/17/2026 20:11 | 100 | 18.56 |
| 06/17/2026 20:11 | 100 | 18.555 |
| 06/17/2026 20:10 | 50 | 18.555 |
| 06/17/2026 20:08 | 4 | 18.555 |
| 06/17/2026 20:07 | 6 | 18.545 |
| 06/17/2026 20:05 | 100 | 18.55 |
| 06/17/2026 20:04 | 100 | 18.60 |
| 06/17/2026 20:04 | 1 | 18.60 |
| 06/17/2026 20:04 | 99 | 18.60 |
| 06/17/2026 20:04 | 1 | 18.595 |
| 06/17/2026 20:04 | 5 | 18.58 |
| 06/17/2026 20:04 | 10 | 18.58 |
| 06/17/2026 20:04 | 45 | 18.57 |
| 06/17/2026 20:04 | 50 | 18.55 |
| 06/17/2026 20:04 | 100 | 18.56 |
| 06/17/2026 20:04 | 100 | 18.55 |
| 06/17/2026 20:04 | 2 | 18.55 |
| 06/17/2026 20:04 | 2 | 18.55 |
| 06/17/2026 20:04 | 100 | 18.55 |
| 06/17/2026 20:04 | 18 | 18.56 |
| 06/17/2026 20:03 | 300 | 18.62 |
| 06/17/2026 20:03 | 149 | 18.63 |
| 06/17/2026 20:03 | 150 | 18.64 |
| 06/17/2026 20:03 | 1 | 18.67 |
| 06/17/2026 20:03 | 14 | 18.67 |
| 06/17/2026 20:03 | 2 | 18.67 |
| 06/17/2026 20:03 | 100 | 18.67 |
| 06/17/2026 20:02 | 100 | 18.74 |
| 06/17/2026 20:01 | 62 | 18.81 |
| 06/17/2026 20:01 | 2 | 18.76 |
| 06/17/2026 20:01 | 2 | 18.76 |
| 06/17/2026 20:01 | 100 | 18.76 |
| 06/17/2026 20:01 | 100 | 18.76 |
| 06/17/2026 20:01 | 150 | 18.77 |
| 06/17/2026 20:01 | 125 | 18.77 |
| 06/17/2026 20:01 | 150 | 18.78 |
| 06/17/2026 20:01 | 23 | 18.82 |
| 06/17/2026 20:01 | 5 | 18.85 |
| 06/17/2026 20:01 | 2 | 18.81 |
| 06/17/2026 20:01 | 100 | 18.81 |
| 06/17/2026 20:01 | 91 | 18.79 |
| 06/17/2026 20:01 | 9 | 18.79 |
| 06/17/2026 20:01 | 20 | 18.79 |
| 06/17/2026 20:01 | 36 | 18.79 |
| 06/17/2026 20:00 | 1 | 18.83 |
| 06/17/2026 20:00 | 8 | 18.80 |
| 06/17/2026 20:00 | 8 | 18.80 |
| 06/17/2026 20:00 | 100 | 18.80 |
| 06/17/2026 20:00 | 100 | 18.80 |
| 06/17/2026 20:00 | 8 | 18.84 |
| 06/17/2026 20:00 | 8 | 18.84 |
| 06/17/2026 20:00 | 4 | 18.83 |
| 06/17/2026 20:00 | 32 | 18.83 |
| 06/17/2026 20:00 | 23 | 18.83 |
| 06/17/2026 20:00 | 208 | 18.83 |
| 06/17/2026 20:00 | 21 | 18.83 |
| 06/17/2026 20:00 | 8 | 18.83 |
| 06/17/2026 20:00 | 8 | 18.82 |
| 06/17/2026 20:00 | 8 | 18.83 |
| 06/17/2026 20:00 | 92 | 18.82 |
| 06/17/2026 20:00 | 1 | 18.85 |
| 06/17/2026 20:00 | 1 | 18.83 |
| 06/17/2026 20:00 | 23 | 18.85 |
| 06/17/2026 20:00 | 22 | 18.85 |
| 06/17/2026 20:00 | 22 | 18.88 |
| 06/17/2026 20:00 | 14 | 18.88 |
| 06/17/2026 20:00 | 22 | 18.86 |
| 06/17/2026 20:00 | 25 | 18.89 |
| 06/17/2026 20:00 | 100 | 18.86 |
| 06/17/2026 20:00 | 1 | 18.86 |
| 06/17/2026 20:00 | 1 | 18.87 |
| 06/17/2026 20:00 | 45 | 18.88 |
| 06/17/2026 20:00 | 1 | 18.88 |
| 06/17/2026 20:00 | 10 | 18.91 |
| 06/17/2026 20:00 | 1 | 18.92 |
| 06/17/2026 20:00 | 11 | 18.92 |
| 06/17/2026 20:00 | 1 | 18.93 |
| 06/17/2026 20:00 | 2 | 18.93 |
| 06/17/2026 20:00 | 2 | 18.93 |
| 06/17/2026 20:00 | 2 | 18.93 |
| 06/17/2026 20:00 | 2 | 18.93 |
| 06/17/2026 20:00 | 2 | 18.93 |
| 06/17/2026 20:00 | 2 | 18.93 |
| 06/17/2026 20:00 | 2 | 18.93 |
| 06/17/2026 20:00 | 1 | 18.95 |
| 06/17/2026 20:00 | 100 | 18.93 |
| 06/17/2026 20:00 | 2 | 18.94 |
| 06/17/2026 20:00 | 2 | 18.94 |
| 06/17/2026 20:00 | 2 | 18.95 |
| 06/17/2026 20:00 | 4 | 18.95 |
| 06/17/2026 20:00 | 15 | 18.96 |
| 06/17/2026 20:00 | 22 | 18.96 |
| 06/17/2026 20:00 | 22 | 18.96 |
| 06/17/2026 19:59 | 6 | 18.96 |
| 06/17/2026 19:59 | 6 | 18.96 |
| 06/17/2026 19:59 | 6 | 18.96 |
| 06/17/2026 19:59 | 2 | 18.96 |
| 06/17/2026 19:58 | 11 | 18.95 |
| 06/17/2026 19:58 | 20 | 18.94 |
| 06/17/2026 19:58 | 4 | 18.94 |
| 06/17/2026 19:58 | 7 | 18.94 |
| 06/17/2026 19:58 | 25 | 18.93 |
| 06/17/2026 19:57 | 5 | 18.94 |
| 06/17/2026 19:57 | 5 | 18.94 |
| 06/17/2026 19:57 | 5 | 18.94 |
| 06/17/2026 19:57 | 100 | 18.945 |
| 06/17/2026 19:57 | 20 | 18.95 |
| 06/17/2026 19:57 | 35 | 18.95 |
| 06/17/2026 19:57 | 6 | 18.95 |
| 06/17/2026 19:57 | 29 | 18.95 |
| 06/17/2026 19:57 | 35 | 18.95 |
| 06/17/2026 19:57 | 20 | 18.95 |
| 06/17/2026 19:57 | 10 | 18.95 |
| 06/17/2026 19:57 | 5 | 18.95 |
| 06/17/2026 19:57 | 13 | 18.95 |
| 06/17/2026 19:57 | 16 | 18.95 |
| 06/17/2026 19:57 | 6 | 18.95 |
| 06/17/2026 19:54 | 15 | 18.96 |
| 06/17/2026 19:54 | 15 | 18.96 |
| 06/17/2026 19:54 | 53 | 18.96 |
| 06/17/2026 19:54 | 15 | 18.96 |
| 06/17/2026 19:54 | 57 | 18.96 |
| 06/17/2026 19:54 | 43 | 18.96 |
| 06/17/2026 19:54 | 372 | 18.96 |
| 06/17/2026 19:54 | 28 | 18.96 |
| 06/17/2026 19:54 | 100 | 18.96 |
| 06/17/2026 19:54 | 95 | 18.96 |
| 06/17/2026 19:54 | 100 | 18.96 |
| 06/17/2026 19:54 | 1 | 18.96 |
| 06/17/2026 19:54 | 50 | 18.96 |
| 06/17/2026 19:54 | 5 | 18.96 |
| 06/17/2026 19:54 | 18 | 18.96 |
| 06/17/2026 19:54 | 10 | 18.96 |
| 06/17/2026 19:54 | 20 | 18.96 |
| 06/17/2026 19:54 | 100 | 18.97 |
| 06/17/2026 19:54 | 3 | 18.97 |
| 06/17/2026 19:54 | 18 | 18.97 |
| 06/17/2026 19:54 | 36 | 18.97 |
| 06/17/2026 19:54 | 30 | 18.97 |
| 06/17/2026 19:54 | 38 | 18.98 |
| 06/17/2026 19:54 | 1 | 18.99 |
| 06/17/2026 19:54 | 200 | 18.99 |
| 06/17/2026 19:54 | 5 | 18.99 |
| 06/17/2026 19:54 | 1 | 18.99 |
| 06/17/2026 19:54 | 12 | 18.99 |
| 06/17/2026 19:52 | 100 | 19.01 |
| 06/17/2026 19:52 | 20 | 19.01 |
| 06/17/2026 19:52 | 68 | 19.01 |
| 06/17/2026 19:52 | 2 | 19.01 |
| 06/17/2026 19:52 | 15 | 19.01 |
| 06/17/2026 19:52 | 31 | 19.01 |
| 06/17/2026 19:52 | 4 | 19.02 |
| 06/17/2026 19:51 | 46 | 19.02 |
| 06/17/2026 19:51 | 54 | 19.03 |
| 06/17/2026 19:51 | 3 | 19.03 |
| 06/17/2026 19:51 | 90 | 19.02 |
| 06/17/2026 19:51 | 101 | 19.015 |
| 06/17/2026 19:51 | 2 | 19.01 |
| 06/17/2026 19:51 | 2 | 19.01 |
| 06/17/2026 19:51 | 19 | 19.01 |
| 06/17/2026 19:51 | 2 | 19.01 |
| 06/17/2026 19:51 | 19 | 19.01 |
| 06/17/2026 19:51 | 30 | 19.01 |
| 06/17/2026 19:49 | 30 | 19.00 |
| 06/17/2026 19:49 | 15 | 19.00 |
| 06/17/2026 19:49 | 55 | 19.00 |
| 06/17/2026 19:49 | 10 | 19.02 |
| 06/17/2026 19:49 | 100 | 19.01 |
| 06/17/2026 19:49 | 32 | 19.01 |
| 06/17/2026 19:49 | 68 | 19.01 |
| 06/17/2026 19:49 | 32 | 19.01 |
| 06/17/2026 19:49 | 12 | 19.01 |
| 06/17/2026 19:49 | 56 | 19.01 |
| 06/17/2026 19:49 | 7 | 19.00 |
| 06/17/2026 19:49 | 1 | 19.00 |
| 06/17/2026 19:49 | 3 | 19.00 |
| 06/17/2026 19:49 | 7 | 19.00 |
| 06/17/2026 19:49 | 28 | 18.99 |
| 06/17/2026 19:49 | 24 | 18.99 |
| 06/17/2026 19:49 | 315 | 18.99 |
| 06/17/2026 19:48 | 1 | 18.98 |
| 06/17/2026 19:47 | 10 | 18.98 |
| 06/17/2026 19:47 | 100 | 18.98 |
| 06/17/2026 19:47 | 10 | 18.98 |
| 06/17/2026 19:47 | 38 | 18.98 |
| 06/17/2026 19:47 | 10 | 18.99 |
| 06/17/2026 19:47 | 116 | 19.00 |
| 06/17/2026 19:47 | 2 | 19.00 |
| 06/17/2026 19:47 | 4 | 19.00 |
| 06/17/2026 19:47 | 4 | 19.01 |
| 06/17/2026 19:47 | 38 | 19.01 |
| 06/17/2026 19:42 | 11 | 19.01 |
| 06/17/2026 19:42 | 3 | 19.01 |
| 06/17/2026 19:42 | 11 | 19.01 |
| 06/17/2026 19:41 | 11 | 19.03 |
| 06/17/2026 19:41 | 7 | 19.03 |
| 06/17/2026 19:41 | 15 | 19.04 |
| 06/17/2026 19:41 | 3 | 19.05 |
| 06/17/2026 19:41 | 1 | 19.04 |
| 06/17/2026 19:41 | 1 | 19.04 |
| 06/17/2026 19:41 | 3 | 19.04 |
| 06/17/2026 19:41 | 17 | 19.04 |
| 06/17/2026 19:41 | 1 | 19.04 |
| 06/17/2026 19:41 | 58 | 19.04 |
| 06/17/2026 19:41 | 2 | 19.04 |
| 06/17/2026 19:41 | 1 | 19.04 |
| 06/17/2026 19:41 | 99 | 19.04 |
| 06/17/2026 19:41 | 1 | 19.04 |
| 06/17/2026 19:41 | 96 | 19.00 |
| 06/17/2026 19:41 | 25 | 19.01 |
| 06/17/2026 19:41 | 25 | 19.01 |
| 06/17/2026 19:41 | 39 | 19.01 |
| 06/17/2026 19:39 | 40 | 19.02 |
| 06/17/2026 19:39 | 85 | 19.00 |
| 06/17/2026 19:39 | 15 | 19.00 |
| 06/17/2026 19:39 | 1 | 19.01 |
| 06/17/2026 19:39 | 1 | 19.02 |
| 06/17/2026 19:39 | 85 | 19.00 |
| 06/17/2026 19:39 | 10 | 19.00 |
| 06/17/2026 19:39 | 1 | 19.00 |
| 06/17/2026 19:39 | 100 | 19.00 |
| 06/17/2026 19:39 | 20 | 19.02 |
| 06/17/2026 19:38 | 4 | 19.03 |
| 06/17/2026 19:38 | 4 | 19.025 |
| 06/17/2026 19:38 | 16 | 19.01 |
| 06/17/2026 19:38 | 3 | 19.02 |
| 06/17/2026 19:38 | 4 | 19.02 |
| 06/17/2026 19:38 | 7 | 19.02 |
| 06/17/2026 19:37 | 30 | 19.02 |
| 06/17/2026 19:36 | 13 | 19.05 |
| 06/17/2026 19:36 | 65 | 19.04 |
| 06/17/2026 19:36 | 3 | 19.05 |
| 06/17/2026 19:36 | 2 | 19.05 |
| 06/17/2026 19:36 | 1 | 19.05 |
| 06/17/2026 19:36 | 21 | 19.05 |
| 06/17/2026 19:36 | 44 | 19.05 |
| 06/17/2026 19:36 | 8 | 19.05 |
| 06/17/2026 19:36 | 111 | 19.05 |
| 06/17/2026 19:34 | 1 | 19.06 |
| 06/17/2026 19:34 | 20 | 19.06 |
| 06/17/2026 19:34 | 3 | 19.05 |
| 06/17/2026 19:34 | 1 | 19.05 |
| 06/17/2026 19:34 | 6 | 19.05 |
| 06/17/2026 19:33 | 100 | 19.01 |
| 06/17/2026 19:33 | 100 | 19.02 |
| 06/17/2026 19:33 | 45 | 19.02 |
| 06/17/2026 19:33 | 59 | 19.02 |
| 06/17/2026 19:33 | 1 | 19.02 |
| 06/17/2026 19:32 | 213 | 19.03 |
| 06/17/2026 19:32 | 1 | 19.03 |
| 06/17/2026 19:32 | 41 | 19.01 |
| 06/17/2026 19:32 | 100 | 19.01 |
| 06/17/2026 19:32 | 12 | 19.03 |
| 06/17/2026 19:32 | 36 | 19.03 |
| 06/17/2026 19:32 | 5 | 19.03 |
| 06/17/2026 19:31 | 100 | 19.04 |
| 06/17/2026 19:31 | 100 | 19.04 |
| 06/17/2026 19:31 | 5 | 19.04 |
| 06/17/2026 19:31 | 39 | 19.04 |
| 06/17/2026 19:31 | 14 | 19.04 |
| 06/17/2026 19:31 | 18 | 19.04 |
| 06/17/2026 19:31 | 21 | 19.05 |
| 06/17/2026 19:31 | 100 | 19.05 |
| 06/17/2026 19:31 | 12 | 19.05 |
| 06/17/2026 19:31 | 32 | 19.07 |
| 06/17/2026 19:31 | 80 | 19.07 |
| 06/17/2026 19:30 | 12 | 19.07 |
| 06/17/2026 19:30 | 7 | 19.07 |
| 06/17/2026 19:30 | 8 | 19.08 |
| 06/17/2026 19:29 | 3 | 19.09 |
| 06/17/2026 19:29 | 111 | 19.10 |
| 06/17/2026 19:29 | 100 | 19.10 |
| 06/17/2026 19:29 | 11 | 19.10 |
| 06/17/2026 19:29 | 69 | 19.09 |
| 06/17/2026 19:29 | 100 | 19.09 |
| 06/17/2026 19:29 | 2 | 19.09 |
| 06/17/2026 19:29 | 2 | 19.08 |
| 06/17/2026 19:29 | 20 | 19.08 |
| 06/17/2026 19:29 | 15 | 19.08 |
| 06/17/2026 19:29 | 1 | 19.06 |
| 06/17/2026 19:28 | 1 | 19.06 |
| 06/17/2026 19:28 | 81 | 19.06 |
| 06/17/2026 19:28 | 5 | 19.06 |
| 06/17/2026 19:28 | 83 | 19.06 |
| 06/17/2026 19:28 | 31 | 19.06 |
| 06/17/2026 19:28 | 1 | 19.06 |
| 06/17/2026 19:28 | 100 | 19.06 |
| 06/17/2026 19:28 | 1 | 19.07 |
| 06/17/2026 19:28 | 30 | 19.07 |
| 06/17/2026 19:28 | 36 | 19.07 |
| 06/17/2026 19:28 | 1 | 19.07 |
| 06/17/2026 19:28 | 100 | 19.08 |
| 06/17/2026 19:28 | 3 | 19.08 |
| 06/17/2026 19:28 | 10 | 19.08 |
| 06/17/2026 19:28 | 10 | 19.08 |
| 06/17/2026 19:28 | 50 | 19.08 |
| 06/17/2026 19:28 | 100 | 19.08 |
| 06/17/2026 19:28 | 100 | 19.08 |
| 06/17/2026 19:28 | 10 | 19.09 |
| 06/17/2026 19:28 | 2 | 19.10 |
| 06/17/2026 19:28 | 70 | 19.10 |
| 06/17/2026 19:28 | 100 | 19.10 |
| 06/17/2026 19:28 | 130 | 19.10 |
| 06/17/2026 19:28 | 1 | 19.10 |
| 06/17/2026 19:27 | 1 | 19.11 |
| 06/17/2026 19:27 | 50 | 19.09 |
| 06/17/2026 19:27 | 5 | 19.09 |
| 06/17/2026 19:27 | 20 | 19.09 |
| 06/17/2026 19:27 | 125 | 19.10 |
| 06/17/2026 19:25 | 125 | 19.10 |
| 06/17/2026 19:25 | 150 | 19.10 |
| 06/17/2026 19:23 | 102 | 19.10 |
| 06/17/2026 19:23 | 2 | 19.10 |
| 06/17/2026 19:23 | 12 | 19.10 |
| 06/17/2026 19:23 | 14 | 19.115 |
| 06/17/2026 19:22 | 6 | 19.12 |
| 06/17/2026 19:22 | 30 | 19.12 |
| 06/17/2026 19:22 | 7 | 19.12 |
| 06/17/2026 19:22 | 54 | 19.12 |
| 06/17/2026 19:22 | 39 | 19.12 |
| 06/17/2026 19:22 | 1 | 19.12 |
| 06/17/2026 19:22 | 32 | 19.12 |
| 06/17/2026 19:22 | 12 | 19.12 |
| 06/17/2026 19:22 | 10 | 19.12 |
| 06/17/2026 19:22 | 100 | 19.13 |
| 06/17/2026 19:22 | 100 | 19.13 |
| 06/17/2026 19:22 | 2 | 19.13 |
| 06/17/2026 19:21 | 2 | 19.13 |
| 06/17/2026 19:21 | 12 | 19.14 |
| 06/17/2026 19:21 | 38 | 19.15 |
| 06/17/2026 19:21 | 17 | 19.15 |
| 06/17/2026 19:21 | 83 | 19.15 |
| 06/17/2026 19:21 | 1 | 19.15 |
| 06/17/2026 19:21 | 2 | 19.15 |
| 06/17/2026 19:21 | 14 | 19.15 |
| 06/17/2026 19:21 | 38 | 19.135 |
| 06/17/2026 19:20 | 26 | 19.13 |
| 06/17/2026 19:20 | 28 | 19.15 |
| 06/17/2026 19:20 | 10 | 19.14 |
| 06/17/2026 19:20 | 100 | 19.14 |
| 06/17/2026 19:20 | 40 | 19.14 |
| 06/17/2026 19:20 | 3 | 19.14 |
| 06/17/2026 19:20 | 2 | 19.14 |
| 06/17/2026 19:20 | 2 | 19.14 |
| 06/17/2026 19:20 | 1 | 19.15 |
| 06/17/2026 19:20 | 100 | 19.15 |
| 06/17/2026 19:19 | 14 | 19.16 |
| 06/17/2026 19:19 | 84 | 19.16 |
| 06/17/2026 19:18 | 2 | 19.16 |
| 06/17/2026 19:18 | 1 | 19.16 |
| 06/17/2026 19:18 | 100 | 19.16 |
| 06/17/2026 19:18 | 100 | 19.14 |
| 06/17/2026 19:18 | 100 | 19.14 |
| 06/17/2026 19:17 | 100 | 19.14 |
| 06/17/2026 19:17 | 1 | 19.13 |
| 06/17/2026 19:17 | 60 | 19.13 |
| 06/17/2026 19:17 | 12 | 19.13 |
| 06/17/2026 19:17 | 10 | 19.13 |
| 06/17/2026 19:17 | 5 | 19.14 |
| 06/17/2026 19:17 | 32 | 19.14 |
| 06/17/2026 19:16 | 5 | 19.15 |
| 06/17/2026 19:16 | 2 | 19.15 |
| 06/17/2026 19:16 | 100 | 19.15 |
| 06/17/2026 19:13 | 38 | 19.13 |
| 06/17/2026 19:11 | 23 | 19.14 |
| 06/17/2026 19:11 | 50 | 19.13 |
| 06/17/2026 19:11 | 16 | 19.13 |
| 06/17/2026 19:11 | 100 | 19.13 |
| 06/17/2026 19:11 | 91 | 19.13 |
| 06/17/2026 19:11 | 100 | 19.14 |
| 06/17/2026 19:11 | 38 | 19.14 |
| 06/17/2026 19:10 | 11 | 19.115 |
| 06/17/2026 19:10 | 2 | 19.13 |
| 06/17/2026 19:09 | 11 | 19.10 |
| 06/17/2026 19:09 | 100 | 19.11 |
| 06/17/2026 19:09 | 252 | 19.11 |
| 06/17/2026 19:08 | 2 | 19.12 |
| 06/17/2026 19:08 | 2 | 19.11 |
| 06/17/2026 19:08 | 100 | 19.11 |
| 06/17/2026 19:08 | 100 | 19.06 |
| 06/17/2026 19:08 | 7 | 19.06 |
| 06/17/2026 19:08 | 100 | 19.06 |
| 06/17/2026 19:08 | 20 | 19.06 |
| 06/17/2026 19:08 | 10 | 19.07 |
| 06/17/2026 19:07 | 38 | 19.08 |
| 06/17/2026 19:07 | 3 | 19.08 |
| 06/17/2026 19:07 | 6 | 19.09 |
| 06/17/2026 19:07 | 2 | 19.09 |
| 06/17/2026 19:07 | 99 | 19.09 |
| 06/17/2026 19:07 | 6 | 19.09 |
| 06/17/2026 19:07 | 38 | 19.10 |
| 06/17/2026 19:06 | 20 | 19.10 |
| 06/17/2026 19:06 | 117 | 19.10 |
| 06/17/2026 19:06 | 248 | 19.10 |
| 06/17/2026 19:06 | 22 | 19.10 |
| 06/17/2026 19:06 | 19 | 19.10 |
| 06/17/2026 19:06 | 346 | 19.10 |
| 06/17/2026 19:06 | 254 | 19.10 |
| 06/17/2026 19:06 | 41 | 19.10 |
| 06/17/2026 19:06 | 14 | 19.10 |
| 06/17/2026 19:06 | 17 | 19.10 |
| 06/17/2026 19:05 | 6 | 19.08 |
| 06/17/2026 19:04 | 10 | 19.06 |
| 06/17/2026 19:04 | 2 | 19.06 |
| 06/17/2026 19:04 | 12 | 19.075 |
| 06/17/2026 19:03 | 115 | 19.07 |
| 06/17/2026 19:03 | 27 | 19.07 |
| 06/17/2026 19:03 | 2 | 19.07 |
| 06/17/2026 19:03 | 48 | 19.07 |
| 06/17/2026 19:03 | 6 | 19.07 |
| 06/17/2026 19:03 | 46 | 19.07 |
| 06/17/2026 19:03 | 8 | 19.10 |
| 06/17/2026 19:03 | 90 | 19.10 |
| 06/17/2026 19:03 | 37 | 19.10 |
| 06/17/2026 19:02 | 11 | 19.11 |
| 06/17/2026 19:01 | 38 | 19.11 |
| 06/17/2026 19:01 | 55 | 19.11 |
| 06/17/2026 19:01 | 841 | 19.10 |
| 06/17/2026 19:01 | 200 | 19.10 |
| 06/17/2026 19:01 | 4 | 19.10 |
| 06/17/2026 19:01 | 4 | 19.10 |
| 06/17/2026 19:01 | 100 | 19.10 |
| 06/17/2026 19:01 | 2 | 19.10 |
| 06/17/2026 19:01 | 100 | 19.10 |
| 06/17/2026 19:01 | 2 | 19.08 |
| 06/17/2026 19:01 | 10 | 19.08 |
| 06/17/2026 19:00 | 100 | 19.06 |
| 06/17/2026 19:00 | 8 | 19.06 |
| 06/17/2026 19:00 | 100 | 19.06 |
| 06/17/2026 19:00 | 100 | 19.08 |
| 06/17/2026 19:00 | 1 | 19.08 |
| 06/17/2026 19:00 | 1 | 19.08 |
| 06/17/2026 18:59 | 1 | 19.07 |
| 06/17/2026 18:58 | 49 | 19.09 |
| 06/17/2026 18:58 | 20 | 19.09 |
| 06/17/2026 18:58 | 60 | 19.09 |
| 06/17/2026 18:58 | 98 | 19.08 |
| 06/17/2026 18:58 | 1 | 19.075 |
| 06/17/2026 18:58 | 1 | 19.075 |
| 06/17/2026 18:58 | 43 | 19.07 |
| 06/17/2026 18:58 | 41 | 19.07 |
| 06/17/2026 18:58 | 100 | 19.07 |
| 06/17/2026 18:58 | 10 | 19.07 |
| 06/17/2026 18:58 | 10 | 19.095 |
| 06/17/2026 18:58 | 90 | 19.09 |
| 06/17/2026 18:58 | 47 | 19.09 |
| 06/17/2026 18:58 | 180 | 19.09 |
| 06/17/2026 18:56 | 1 | 19.11 |
| 06/17/2026 18:56 | 174 | 19.10 |
| 06/17/2026 18:56 | 6 | 19.11 |
| 06/17/2026 18:56 | 64 | 19.11 |
| 06/17/2026 18:56 | 100 | 19.11 |
| 06/17/2026 18:56 | 6 | 19.10 |
| 06/17/2026 18:56 | 1 | 19.09 |
| 06/17/2026 18:56 | 1 | 19.09 |
| 06/17/2026 18:55 | 5 | 19.08 |
| 06/17/2026 18:55 | 95 | 19.08 |
| 06/17/2026 18:55 | 100 | 19.07 |
| 06/17/2026 18:55 | 15 | 19.06 |
| 06/17/2026 18:55 | 3 | 19.06 |
| 06/17/2026 18:54 | 120 | 19.05 |
| 06/17/2026 18:54 | 38 | 19.05 |
| 06/17/2026 18:54 | 100 | 19.05 |
| 06/17/2026 18:54 | 1 | 19.05 |
| 06/17/2026 18:54 | 20 | 19.05 |
| 06/17/2026 18:54 | 2 | 19.04 |
| 06/17/2026 18:54 | 1 | 19.03 |
| 06/17/2026 18:52 | 15 | 19.04 |
| 06/17/2026 18:51 | 38 | 19.045 |
| 06/17/2026 18:51 | 33 | 19.04 |
| 06/17/2026 18:51 | 30 | 19.04 |
| 06/17/2026 18:51 | 2 | 19.04 |
| 06/17/2026 18:49 | 9 | 19.06 |
| 06/17/2026 18:48 | 38 | 19.04 |
| 06/17/2026 18:48 | 3 | 19.03 |
| 06/17/2026 18:48 | 32 | 19.03 |
| 06/17/2026 18:47 | 39 | 19.05 |
| 06/17/2026 18:47 | 45 | 19.05 |
| 06/17/2026 18:47 | 100 | 19.05 |
| 06/17/2026 18:47 | 14 | 19.05 |
| 06/17/2026 18:47 | 28 | 19.05 |
| 06/17/2026 18:47 | 25 | 19.06 |
| 06/17/2026 18:47 | 25 | 19.06 |
| 06/17/2026 18:47 | 150 | 19.075 |
| 06/17/2026 18:47 | 100 | 19.075 |
| 06/17/2026 18:47 | 124 | 19.075 |
| 06/17/2026 18:47 | 6 | 19.07 |
| 06/17/2026 18:46 | 4 | 19.07 |
| 06/17/2026 18:46 | 11 | 19.06 |
| 06/17/2026 18:46 | 19 | 19.06 |
| 06/17/2026 18:46 | 5 | 19.08 |
| 06/17/2026 18:45 | 30 | 19.08 |
| 06/17/2026 18:45 | 30 | 19.08 |
| 06/17/2026 18:45 | 11 | 19.06 |
| 06/17/2026 18:45 | 70 | 19.06 |
| 06/17/2026 18:44 | 61 | 19.10 |
| 06/17/2026 18:44 | 100 | 19.10 |
| 06/17/2026 18:44 | 400 | 19.10 |
| 06/17/2026 18:44 | 10 | 19.10 |
| 06/17/2026 18:44 | 90 | 19.10 |
| 06/17/2026 18:43 | 6 | 19.12 |
| 06/17/2026 18:43 | 5 | 19.12 |
| 06/17/2026 18:42 | 70 | 19.125 |
| 06/17/2026 18:42 | 9 | 19.13 |
| 06/17/2026 18:42 | 12 | 19.13 |
| 06/17/2026 18:42 | 2 | 19.13 |
| 06/17/2026 18:42 | 100 | 19.13 |
| 06/17/2026 18:42 | 259 | 19.13 |
| 06/17/2026 18:41 | 2 | 19.14 |
| 06/17/2026 18:41 | 203 | 19.14 |
| 06/17/2026 18:41 | 100 | 19.14 |
| 06/17/2026 18:41 | 100 | 19.14 |
| 06/17/2026 18:41 | 6 | 19.14 |
| 06/17/2026 18:41 | 20 | 19.14 |
| 06/17/2026 18:41 | 3 | 19.14 |
| 06/17/2026 18:41 | 4 | 19.12 |
| 06/17/2026 18:40 | 7 | 19.12 |
| 06/17/2026 18:36 | 86 | 19.11 |
| 06/17/2026 18:36 | 7 | 19.12 |
| 06/17/2026 18:36 | 7 | 19.12 |
| 06/17/2026 18:36 | 7 | 19.12 |
| 06/17/2026 18:36 | 15 | 19.11 |
| 06/17/2026 18:36 | 1 | 19.12 |
| 06/17/2026 18:36 | 1 | 19.12 |
| 06/17/2026 18:36 | 1 | 19.12 |
| 06/17/2026 18:36 | 4 | 19.12 |
| 06/17/2026 18:36 | 56 | 19.12 |
| 06/17/2026 18:36 | 16 | 19.12 |
| 06/17/2026 18:36 | 6 | 19.12 |
| 06/17/2026 18:35 | 10 | 19.15 |
| 06/17/2026 18:35 | 95 | 19.14 |
| 06/17/2026 18:35 | 5 | 19.14 |
| 06/17/2026 18:35 | 2 | 19.14 |
| 06/17/2026 18:35 | 18 | 19.14 |
| 06/17/2026 18:34 | 10 | 19.12 |
| 06/17/2026 18:34 | 250 | 19.12 |
| 06/17/2026 18:34 | 50 | 19.12 |
| 06/17/2026 18:34 | 54 | 19.12 |
| 06/17/2026 18:34 | 46 | 19.12 |
| 06/17/2026 18:34 | 6 | 19.12 |
| 06/17/2026 18:34 | 50 | 19.12 |
| 06/17/2026 18:34 | 24 | 19.12 |
| 06/17/2026 18:34 | 50 | 19.12 |
| 06/17/2026 18:34 | 50 | 19.11 |
| 06/17/2026 18:34 | 30 | 19.10 |
| 06/17/2026 18:34 | 13 | 19.10 |
| 06/17/2026 18:34 | 50 | 19.09 |
| 06/17/2026 18:34 | 100 | 19.085 |
| 06/17/2026 18:34 | 50 | 19.09 |
| 06/17/2026 18:34 | 100 | 19.085 |
| 06/17/2026 18:34 | 400 | 19.085 |
| 06/17/2026 18:34 | 150 | 19.08 |
| 06/17/2026 18:34 | 100 | 19.08 |
| 06/17/2026 18:34 | 10 | 19.09 |
| 06/17/2026 18:34 | 4 | 19.09 |
| 06/17/2026 18:33 | 1 | 19.11 |
| 06/17/2026 18:33 | 100 | 19.10 |
| 06/17/2026 18:33 | 2 | 19.10 |
| 06/17/2026 18:33 | 50 | 19.10 |
| 06/17/2026 18:33 | 14 | 19.10 |
| 06/17/2026 18:32 | 10 | 19.06 |
| 06/17/2026 18:32 | 38 | 19.06 |
| 06/17/2026 18:32 | 100 | 19.06 |
| 06/17/2026 18:32 | 10 | 19.055 |
| 06/17/2026 18:31 | 6 | 19.045 |
| 06/17/2026 18:31 | 25 | 19.02 |
| 06/17/2026 18:31 | 75 | 19.02 |
| 06/17/2026 18:31 | 5 | 19.03 |
| 06/17/2026 18:31 | 20 | 19.03 |
| 06/17/2026 18:31 | 75 | 19.02 |
| 06/17/2026 18:31 | 25 | 19.02 |
| 06/17/2026 18:31 | 74 | 19.01 |
| 06/17/2026 18:31 | 26 | 19.01 |
| 06/17/2026 18:31 | 100 | 19.01 |
| 06/17/2026 18:31 | 100 | 19.01 |
| 06/17/2026 18:31 | 50 | 19.01 |
| 06/17/2026 18:31 | 1 | 19.02 |
| 06/17/2026 18:30 | 1 | 19.04 |
| 06/17/2026 18:30 | 100 | 19.04 |
| 06/17/2026 18:30 | 116 | 19.04 |
| 06/17/2026 18:30 | 70 | 19.04 |
| 06/17/2026 18:30 | 34 | 19.04 |
| 06/17/2026 18:30 | 4 | 19.07 |
| 06/17/2026 18:29 | 38 | 19.05 |
| 06/17/2026 18:29 | 50 | 19.05 |
| 06/17/2026 18:29 | 2 | 19.05 |
| 06/17/2026 18:28 | 4 | 19.045 |
| 06/17/2026 18:28 | 6 | 19.04 |
| 06/17/2026 18:28 | 3 | 19.045 |
| 06/17/2026 18:27 | 80 | 19.04 |
| 06/17/2026 18:27 | 198 | 19.02 |
| 06/17/2026 18:27 | 16 | 19.02 |
| 06/17/2026 18:27 | 100 | 19.02 |
| 06/17/2026 18:27 | 100 | 19.02 |
| 06/17/2026 18:27 | 100 | 19.02 |
| 06/17/2026 18:27 | 28 | 19.02 |
| 06/17/2026 18:27 | 100 | 19.02 |
| 06/17/2026 18:27 | 200 | 19.03 |
| 06/17/2026 18:27 | 16 | 19.03 |
| 06/17/2026 18:27 | 13 | 19.06 |
| 06/17/2026 18:27 | 100 | 19.05 |
| 06/17/2026 18:27 | 150 | 19.05 |
| 06/17/2026 18:27 | 17 | 19.05 |
| 06/17/2026 18:27 | 120 | 19.04 |
| 06/17/2026 18:27 | 100 | 19.04 |
| 06/17/2026 18:27 | 38 | 19.05 |
| 06/17/2026 18:27 | 62 | 19.05 |
| 06/17/2026 18:27 | 25 | 19.05 |
| 06/17/2026 18:27 | 100 | 19.06 |
| 06/17/2026 18:27 | 150 | 19.06 |
| 06/17/2026 18:27 | 125 | 19.06 |
| 06/17/2026 18:27 | 6 | 19.08 |
| 06/17/2026 18:27 | 2 | 19.09 |
| 06/17/2026 18:27 | 38 | 19.09 |
| 06/17/2026 18:26 | 11 | 19.10 |
| 06/17/2026 18:26 | 38 | 19.11 |
| 06/17/2026 18:26 | 38 | 19.11 |
| 06/17/2026 18:26 | 8 | 19.08 |
| 06/17/2026 18:26 | 9 | 19.08 |
| 06/17/2026 18:26 | 100 | 19.08 |
| 06/17/2026 18:26 | 100 | 19.08 |
| 06/17/2026 18:26 | 13 | 19.07 |
| 06/17/2026 18:26 | 11 | 19.07 |
| 06/17/2026 18:24 | 12 | 19.08 |
| 06/17/2026 18:23 | 10 | 19.12 |
| 06/17/2026 18:23 | 100 | 19.12 |
| 06/17/2026 18:23 | 20 | 19.13 |
| 06/17/2026 18:23 | 4 | 19.13 |
| 06/17/2026 18:23 | 100 | 19.13 |
| 06/17/2026 18:23 | 1 | 19.13 |
| 06/17/2026 18:23 | 5 | 19.155 |
| 06/17/2026 18:22 | 150 | 19.15 |
| 06/17/2026 18:22 | 5 | 19.16 |
| 06/17/2026 18:22 | 20 | 19.16 |
| 06/17/2026 18:22 | 28 | 19.16 |
| 06/17/2026 18:22 | 5 | 19.17 |
| 06/17/2026 18:21 | 74 | 19.17 |
| 06/17/2026 18:21 | 100 | 19.17 |
| 06/17/2026 18:21 | 2 | 19.20 |
| 06/17/2026 18:21 | 100 | 19.20 |
| 06/17/2026 18:21 | 100 | 19.22 |
| 06/17/2026 18:21 | 100 | 19.21 |
| 06/17/2026 18:21 | 151 | 19.21 |
| 06/17/2026 18:21 | 100 | 19.22 |
| 06/17/2026 18:21 | 46 | 19.21 |
| 06/17/2026 18:21 | 60 | 19.21 |
| 06/17/2026 18:20 | 1 | 19.19 |
| 06/17/2026 18:20 | 20 | 19.19 |
| 06/17/2026 18:20 | 29 | 19.19 |
| 06/17/2026 18:20 | 1 | 19.20 |
| 06/17/2026 18:20 | 23 | 19.19 |
| 06/17/2026 18:20 | 60 | 19.17 |
| 06/17/2026 18:20 | 3 | 19.17 |
| 06/17/2026 18:20 | 22 | 19.16 |
| 06/17/2026 18:20 | 38 | 19.16 |
| 06/17/2026 18:20 | 100 | 19.16 |
| 06/17/2026 18:20 | 10 | 19.15 |
| 06/17/2026 18:20 | 4 | 19.15 |
| 06/17/2026 18:20 | 2 | 19.15 |
| 06/17/2026 18:20 | 2 | 19.15 |
| 06/17/2026 18:20 | 30 | 19.15 |
| 06/17/2026 18:15 | 50 | 19.14 |
| 06/17/2026 18:15 | 10 | 19.14 |
| 06/17/2026 18:15 | 2 | 19.14 |
| 06/17/2026 18:15 | 1 | 19.14 |
| 06/17/2026 18:15 | 2 | 19.14 |
| 06/17/2026 18:15 | 25 | 19.14 |
| 06/17/2026 18:15 | 12 | 19.14 |
| 06/17/2026 18:15 | 2 | 19.13 |
| 06/17/2026 18:15 | 2 | 19.13 |
| 06/17/2026 18:15 | 3 | 19.13 |
| 06/17/2026 18:15 | 6 | 19.13 |
| 06/17/2026 18:15 | 9 | 19.13 |
| 06/17/2026 18:15 | 20 | 19.13 |
| 06/17/2026 18:15 | 5 | 19.13 |
| 06/17/2026 18:15 | 2 | 19.13 |
| 06/17/2026 18:15 | 3 | 19.13 |
| 06/17/2026 18:15 | 6 | 19.13 |
| 06/17/2026 18:15 | 6 | 19.09 |
| 06/17/2026 18:15 | 9 | 19.09 |
| 06/17/2026 18:15 | 91 | 19.09 |
| 06/17/2026 18:15 | 20 | 19.09 |
| 06/17/2026 18:15 | 1 | 19.07 |
| 06/17/2026 18:15 | 1 | 19.07 |
| 06/17/2026 18:15 | 18 | 19.07 |
| 06/17/2026 18:15 | 2 | 19.07 |
| 06/17/2026 18:15 | 3 | 19.07 |
| 06/17/2026 18:15 | 1 | 19.07 |
| 06/17/2026 18:15 | 60 | 19.07 |
| 06/17/2026 18:15 | 2 | 19.07 |
| 06/17/2026 18:15 | 4 | 19.07 |
| 06/17/2026 18:15 | 28 | 19.07 |
| 06/17/2026 18:14 | 100 | 19.06 |
| 06/17/2026 18:14 | 10 | 19.07 |
| 06/17/2026 18:13 | 10 | 19.07 |
| 06/17/2026 18:13 | 38 | 19.075 |
| 06/17/2026 18:13 | 38 | 19.075 |
| 06/17/2026 18:13 | 100 | 19.08 |
| 06/17/2026 18:13 | 12 | 19.08 |
| 06/17/2026 18:13 | 195 | 19.08 |
| 06/17/2026 18:13 | 100 | 19.09 |
| 06/17/2026 18:12 | 100 | 19.08 |
| 06/17/2026 18:12 | 125 | 19.08 |
| 06/17/2026 18:12 | 10 | 19.09 |
| 06/17/2026 18:12 | 10 | 19.09 |
| 06/17/2026 18:12 | 10 | 19.09 |
| 06/17/2026 18:12 | 34 | 19.09 |
| 06/17/2026 18:12 | 38 | 19.09 |
| 06/17/2026 18:12 | 38 | 19.09 |
| 06/17/2026 18:12 | 38 | 19.09 |
| 06/17/2026 18:12 | 38 | 19.09 |
| 06/17/2026 18:12 | 38 | 19.09 |
| 06/17/2026 18:12 | 38 | 19.09 |
| 06/17/2026 18:12 | 38 | 19.09 |
| 06/17/2026 18:12 | 38 | 19.09 |
| 06/17/2026 18:12 | 38 | 19.09 |
| 06/17/2026 18:12 | 38 | 19.09 |
| 06/17/2026 18:11 | 5 | 19.08 |
| 06/17/2026 18:11 | 15 | 19.08 |
| 06/17/2026 18:11 | 20 | 19.07 |
| 06/17/2026 18:11 | 31 | 19.07 |
| 06/17/2026 18:11 | 1 | 19.08 |
| 06/17/2026 18:11 | 38 | 19.07 |
| 06/17/2026 18:11 | 10 | 19.08 |
| 06/17/2026 18:11 | 1 | 19.075 |
| 06/17/2026 18:11 | 2 | 19.075 |
| 06/17/2026 18:11 | 2 | 19.07 |
| 06/17/2026 18:11 | 2 | 19.07 |
| 06/17/2026 18:11 | 29 | 19.06 |
| 06/17/2026 18:11 | 2 | 19.06 |
| 06/17/2026 18:11 | 3 | 19.05 |
| 06/17/2026 18:11 | 29 | 19.05 |
| 06/17/2026 18:11 | 38 | 19.04 |
| 06/17/2026 18:11 | 6 | 19.04 |
| 06/17/2026 18:11 | 94 | 19.04 |
| 06/17/2026 18:11 | 25 | 19.02 |
| 06/17/2026 18:10 | 100 | 19.00 |
| 06/17/2026 18:10 | 100 | 18.995 |
| 06/17/2026 18:10 | 71 | 18.99 |
| 06/17/2026 18:10 | 1 | 19.00 |
| 06/17/2026 18:10 | 4 | 19.01 |
| 06/17/2026 18:10 | 10 | 19.01 |
| 06/17/2026 18:10 | 6 | 19.01 |
| 06/17/2026 18:10 | 26 | 19.01 |
| 06/17/2026 18:10 | 100 | 19.02 |
| 06/17/2026 18:10 | 100 | 19.02 |
| 06/17/2026 18:10 | 28 | 19.02 |
| 06/17/2026 18:10 | 7 | 19.03 |
| 06/17/2026 18:09 | 25 | 19.03 |
| 06/17/2026 18:09 | 75 | 19.03 |
| 06/17/2026 18:09 | 10 | 19.04 |
| 06/17/2026 18:09 | 20 | 19.05 |
| 06/17/2026 18:09 | 80 | 19.05 |
| 06/17/2026 18:09 | 20 | 19.05 |
| 06/17/2026 18:08 | 38 | 19.065 |
| 06/17/2026 18:07 | 24 | 19.07 |
| 06/17/2026 18:07 | 13 | 19.07 |
| 06/17/2026 18:07 | 50 | 19.06 |
| 06/17/2026 18:07 | 2 | 19.07 |
| 06/17/2026 18:07 | 16 | 19.08 |
| 06/17/2026 18:07 | 4 | 19.08 |
| 06/17/2026 18:07 | 24 | 19.08 |
| 06/17/2026 18:07 | 6 | 19.08 |
| 06/17/2026 18:07 | 100 | 19.08 |
| 06/17/2026 18:07 | 10 | 19.08 |
| 06/17/2026 18:07 | 49 | 19.08 |
| 06/17/2026 18:07 | 15 | 19.09 |
| 06/17/2026 18:07 | 12 | 19.09 |
| 06/17/2026 18:07 | 40 | 19.09 |
| 06/17/2026 18:07 | 1 | 19.09 |
| 06/17/2026 18:07 | 59 | 19.09 |
| 06/17/2026 18:07 | 10 | 19.09 |
| 06/17/2026 18:07 | 23 | 19.10 |
| 06/17/2026 18:07 | 25 | 19.11 |
| 06/17/2026 18:06 | 4 | 19.13 |
| 06/17/2026 18:03 | 97 | 19.15 |
| 06/17/2026 18:03 | 54 | 19.15 |
| 06/17/2026 18:03 | 2 | 19.16 |
| 06/17/2026 18:03 | 26 | 19.15 |
| 06/17/2026 18:03 | 100 | 19.14 |
| 06/17/2026 18:03 | 100 | 19.13 |
| 06/17/2026 18:03 | 23 | 19.14 |
| 06/17/2026 18:03 | 23 | 19.14 |
| 06/17/2026 18:03 | 6 | 19.14 |
| 06/17/2026 18:03 | 20 | 19.14 |
| 06/17/2026 18:03 | 100 | 19.14 |
| 06/17/2026 18:03 | 3 | 19.14 |
| 06/17/2026 18:03 | 142 | 19.14 |
| 06/17/2026 18:03 | 2 | 19.14 |
| 06/17/2026 18:03 | 24 | 19.13 |
| 06/17/2026 18:03 | 100 | 19.13 |
| 06/17/2026 18:03 | 100 | 19.10 |
| 06/17/2026 18:02 | 38 | 19.12 |
| 06/17/2026 18:00 | 100 | 19.09 |
| 06/17/2026 18:00 | 62 | 19.105 |
| 06/17/2026 18:00 | 14 | 19.12 |
| 06/17/2026 18:00 | 2 | 19.12 |
| 06/17/2026 18:00 | 2 | 19.12 |
| 06/17/2026 18:00 | 2 | 19.12 |
| 06/17/2026 18:00 | 100 | 19.09 |
| 06/17/2026 18:00 | 100 | 19.09 |
| 06/17/2026 18:00 | 2 | 19.09 |
| 06/17/2026 18:00 | 21 | 19.09 |
| 06/17/2026 18:00 | 170 | 19.09 |
| 06/17/2026 17:59 | 4 | 19.105 |
| 06/17/2026 17:59 | 3 | 19.105 |
| 06/17/2026 17:59 | 100 | 19.08 |
| 06/17/2026 17:59 | 27 | 19.105 |
| 06/17/2026 17:59 | 18 | 19.10 |
| 06/17/2026 17:59 | 55 | 19.10 |
| 06/17/2026 17:59 | 7 | 19.10 |
| 06/17/2026 17:59 | 74 | 19.105 |
| 06/17/2026 17:59 | 100 | 19.10 |
| 06/17/2026 17:58 | 5 | 19.08 |
| 06/17/2026 17:58 | 76 | 19.08 |
| 06/17/2026 17:58 | 60 | 19.08 |
| 06/17/2026 17:57 | 10 | 19.10 |
| 06/17/2026 17:57 | 113 | 19.10 |
| 06/17/2026 17:57 | 1 | 19.10 |
| 06/17/2026 17:57 | 1 | 19.10 |
| 06/17/2026 17:57 | 1 | 19.10 |
| 06/17/2026 17:57 | 1 | 19.10 |
| 06/17/2026 17:57 | 1 | 19.10 |
| 06/17/2026 17:57 | 1 | 19.10 |
| 06/17/2026 17:57 | 38 | 19.10 |
| 06/17/2026 17:57 | 62 | 19.10 |
| 06/17/2026 17:57 | 18 | 19.10 |
| 06/17/2026 17:57 | 1 | 19.10 |
| 06/17/2026 17:57 | 18 | 19.10 |
| 06/17/2026 17:57 | 25 | 19.09 |
| 06/17/2026 17:57 | 28 | 19.08 |
| 06/17/2026 17:57 | 3 | 19.08 |
| 06/17/2026 17:57 | 18 | 19.08 |
| 06/17/2026 17:57 | 79 | 19.08 |
| 06/17/2026 17:57 | 21 | 19.08 |
| 06/17/2026 17:57 | 3 | 19.06 |
| 06/17/2026 17:57 | 18 | 19.05 |
| 06/17/2026 17:57 | 13 | 19.05 |
| 06/17/2026 17:57 | 18 | 19.05 |
| 06/17/2026 17:56 | 59 | 19.03 |
| 06/17/2026 17:56 | 16 | 19.03 |
| 06/17/2026 17:56 | 25 | 19.04 |
| 06/17/2026 17:56 | 50 | 19.04 |
| 06/17/2026 17:56 | 50 | 19.04 |
| 06/17/2026 17:55 | 38 | 19.03 |
| 06/17/2026 17:55 | 36 | 19.04 |
| 06/17/2026 17:55 | 20 | 19.04 |
| 06/17/2026 17:55 | 120 | 19.04 |
| 06/17/2026 17:55 | 100 | 19.04 |
| 06/17/2026 17:54 | 89 | 19.06 |
| 06/17/2026 17:54 | 60 | 19.06 |
| 06/17/2026 17:53 | 10 | 19.06 |
| 06/17/2026 17:52 | 150 | 19.05 |
| 06/17/2026 17:52 | 5 | 19.05 |
| 06/17/2026 17:52 | 3 | 19.05 |
| 06/17/2026 17:52 | 7 | 19.05 |
| 06/17/2026 17:52 | 10 | 19.05 |
| 06/17/2026 17:49 | 100 | 19.03 |
| 06/17/2026 17:49 | 38 | 19.025 |
| 06/17/2026 17:49 | 5 | 19.03 |
| 06/17/2026 17:49 | 20 | 19.03 |
| 06/17/2026 17:49 | 60 | 19.03 |
| 06/17/2026 17:49 | 100 | 19.03 |
| 06/17/2026 17:49 | 51 | 19.04 |
| 06/17/2026 17:49 | 13 | 19.04 |
| 06/17/2026 17:49 | 3 | 19.04 |
| 06/17/2026 17:49 | 8 | 19.04 |
| 06/17/2026 17:49 | 13 | 19.04 |
| 06/17/2026 17:49 | 8 | 19.04 |
| 06/17/2026 17:49 | 4 | 19.04 |
| 06/17/2026 17:49 | 17 | 19.04 |
| 06/17/2026 17:49 | 18 | 19.04 |
| 06/17/2026 17:49 | 82 | 19.04 |
| 06/17/2026 17:49 | 100 | 19.04 |
| 06/17/2026 17:49 | 18 | 19.04 |
| 06/17/2026 17:49 | 60 | 19.015 |
| 06/17/2026 17:49 | 100 | 19.015 |
| 06/17/2026 17:49 | 100 | 19.00 |
| 06/17/2026 17:49 | 100 | 19.00 |
| 06/17/2026 17:49 | 1 | 19.00 |
| 06/17/2026 17:49 | 100 | 19.00 |
| 06/17/2026 17:48 | 100 | 18.96 |
| 06/17/2026 17:47 | 100 | 18.96 |
| 06/17/2026 17:47 | 3 | 18.96 |
| 06/17/2026 17:47 | 50 | 18.96 |
| 06/17/2026 17:46 | 20 | 18.96 |
| 06/17/2026 17:46 | 100 | 18.96 |
| 06/17/2026 17:46 | 1 | 18.96 |
| 06/17/2026 17:45 | 17 | 18.99 |
| 06/17/2026 17:45 | 126 | 18.96 |
| 06/17/2026 17:45 | 183 | 18.96 |
| 06/17/2026 17:45 | 1 | 18.96 |
| 06/17/2026 17:45 | 5 | 18.96 |
| 06/17/2026 17:45 | 100 | 18.96 |
| 06/17/2026 17:44 | 100 | 18.95 |
| 06/17/2026 17:44 | 60 | 18.96 |
| 06/17/2026 17:44 | 1 | 18.96 |
| 06/17/2026 17:44 | 100 | 18.98 |
| 06/17/2026 17:44 | 32 | 18.99 |
| 06/17/2026 17:44 | 12 | 19.00 |
| 06/17/2026 17:44 | 100 | 19.00 |
| 06/17/2026 17:42 | 2 | 19.01 |
| 06/17/2026 17:42 | 5 | 19.01 |
| 06/17/2026 17:41 | 5 | 19.03 |
| 06/17/2026 17:41 | 65 | 19.03 |
| 06/17/2026 17:41 | 1 | 19.03 |
| 06/17/2026 17:41 | 18 | 19.02 |
| 06/17/2026 17:41 | 100 | 19.00 |
| 06/17/2026 17:41 | 90 | 19.00 |
| 06/17/2026 17:41 | 17 | 19.00 |
| 06/17/2026 17:41 | 17 | 19.00 |
| 06/17/2026 17:41 | 5 | 19.00 |
| 06/17/2026 17:41 | 24 | 19.00 |
| 06/17/2026 17:41 | 2000 | 19.00 |
| 06/17/2026 17:41 | 2 | 19.00 |
| 06/17/2026 17:40 | 62 | 18.96 |
| 06/17/2026 17:40 | 38 | 18.96 |
| 06/17/2026 17:40 | 26 | 18.95 |
| 06/17/2026 17:40 | 68 | 18.95 |
| 06/17/2026 17:40 | 3 | 18.95 |
| 06/17/2026 17:39 | 10 | 18.99 |
| 06/17/2026 17:39 | 166 | 18.99 |
| 06/17/2026 17:39 | 141 | 18.99 |
| 06/17/2026 17:39 | 50 | 18.99 |
| 06/17/2026 17:39 | 97 | 18.97 |
| 06/17/2026 17:39 | 50 | 18.96 |
| 06/17/2026 17:39 | 6 | 18.96 |
| 06/17/2026 17:38 | 68 | 18.95 |
| 06/17/2026 17:38 | 10 | 18.94 |
| 06/17/2026 17:38 | 11 | 18.93 |
| 06/17/2026 17:38 | 2 | 18.93 |
| 06/17/2026 17:38 | 248 | 18.93 |
| 06/17/2026 17:38 | 7 | 18.93 |
| 06/17/2026 17:38 | 38 | 18.95 |
| 06/17/2026 17:38 | 38 | 18.95 |
| 06/17/2026 17:38 | 15 | 18.95 |
| 06/17/2026 17:38 | 15 | 18.95 |
| 06/17/2026 17:38 | 15 | 18.94 |
| 06/17/2026 17:38 | 1 | 18.94 |
| 06/17/2026 17:37 | 2 | 18.93 |
| 06/17/2026 17:37 | 2 | 18.93 |
| 06/17/2026 17:37 | 2 | 18.93 |
| 06/17/2026 17:37 | 11 | 18.93 |
| 06/17/2026 17:36 | 4 | 18.905 |
| 06/17/2026 17:35 | 7 | 18.87 |
| 06/17/2026 17:35 | 4 | 18.84 |
| 06/17/2026 17:34 | 1 | 18.87 |
| 06/17/2026 17:33 | 2 | 18.83 |
| 06/17/2026 17:33 | 17 | 18.83 |
| 06/17/2026 17:33 | 63 | 18.83 |
| 06/17/2026 17:32 | 10 | 18.83 |
| 06/17/2026 17:32 | 10 | 18.83 |
| 06/17/2026 17:32 | 12 | 18.81 |
| 06/17/2026 17:31 | 33 | 18.75 |
| 06/17/2026 17:31 | 44 | 18.78 |
| 06/17/2026 17:31 | 1 | 18.77 |
| 06/17/2026 17:31 | 18 | 18.77 |
| 06/17/2026 17:31 | 2 | 18.76 |
| 06/17/2026 17:31 | 1 | 18.76 |
| 06/17/2026 17:31 | 1 | 18.76 |
| 06/17/2026 17:31 | 2 | 18.76 |
| 06/17/2026 17:31 | 2 | 18.76 |
| 06/17/2026 17:31 | 3 | 18.76 |
| 06/17/2026 17:30 | 2 | 18.71 |
| 06/17/2026 17:29 | 2 | 18.71 |
| 06/17/2026 17:28 | 1 | 18.71 |
| 06/17/2026 17:28 | 1 | 18.71 |
| 06/17/2026 17:28 | 1 | 18.72 |
| 06/17/2026 17:28 | 1 | 18.72 |
| 06/17/2026 17:28 | 2 | 18.71 |
| 06/17/2026 17:28 | 3 | 18.71 |
| 06/17/2026 17:28 | 1 | 18.71 |
| 06/17/2026 17:27 | 42 | 18.69 |
| 06/17/2026 17:27 | 5 | 18.69 |
| 06/17/2026 17:27 | 6 | 18.69 |
| 06/17/2026 17:27 | 2 | 18.69 |
| 06/17/2026 17:27 | 42 | 18.71 |
| 06/17/2026 17:27 | 2 | 18.71 |
| 06/17/2026 17:26 | 100 | 18.69 |
| 06/17/2026 17:26 | 5 | 18.69 |
| 06/17/2026 17:26 | 5 | 18.72 |
| 06/17/2026 17:26 | 5 | 18.72 |
| 06/17/2026 17:26 | 18 | 18.74 |
| 06/17/2026 17:26 | 38 | 18.755 |
| 06/17/2026 17:25 | 2 | 18.74 |
| 06/17/2026 17:25 | 7 | 18.75 |
| 06/17/2026 17:25 | 10 | 18.75 |
| 06/17/2026 17:25 | 9 | 18.74 |
| 06/17/2026 17:25 | 1 | 18.74 |
| 06/17/2026 17:24 | 6 | 18.79 |
| 06/17/2026 17:24 | 32 | 18.79 |
| 06/17/2026 17:22 | 100 | 18.83 |
| 06/17/2026 17:22 | 20 | 18.83 |
| 06/17/2026 17:20 | 10 | 18.835 |
| 06/17/2026 17:20 | 38 | 18.835 |
| 06/17/2026 17:20 | 2 | 18.84 |
| 06/17/2026 17:20 | 35 | 18.85 |
| 06/17/2026 17:19 | 2 | 18.86 |
| 06/17/2026 17:19 | 82 | 18.86 |
| 06/17/2026 17:19 | 18 | 18.86 |
| 06/17/2026 17:18 | 12 | 18.83 |
| 06/17/2026 17:18 | 2 | 18.83 |
| 06/17/2026 17:18 | 12 | 18.80 |
| 06/17/2026 17:18 | 150 | 18.81 |
| 06/17/2026 17:18 | 1 | 18.82 |
| 06/17/2026 17:18 | 100 | 18.80 |
| 06/17/2026 17:18 | 2 | 18.80 |
| 06/17/2026 17:18 | 100 | 18.80 |
| 06/17/2026 17:18 | 2 | 18.79 |
| 06/17/2026 17:18 | 13 | 18.79 |
| 06/17/2026 17:18 | 12 | 18.79 |
| 06/17/2026 17:18 | 1 | 18.77 |
| 06/17/2026 17:18 | 1 | 18.77 |
| 06/17/2026 17:18 | 1 | 18.77 |
| 06/17/2026 17:18 | 1 | 18.77 |
| 06/17/2026 17:18 | 1 | 18.77 |
| 06/17/2026 17:18 | 10 | 18.77 |
| 06/17/2026 17:18 | 100 | 18.75 |
| 06/17/2026 17:17 | 6 | 18.75 |
| 06/17/2026 17:17 | 10 | 18.75 |
| 06/17/2026 17:17 | 6 | 18.75 |
| 06/17/2026 17:17 | 2 | 18.75 |
| 06/17/2026 17:17 | 10 | 18.75 |
| 06/17/2026 17:17 | 10 | 18.74 |
| 06/17/2026 17:17 | 6 | 18.74 |
| 06/17/2026 17:17 | 197 | 18.73 |
| 06/17/2026 17:17 | 2 | 18.73 |
| 06/17/2026 17:17 | 1 | 18.73 |
| 06/17/2026 17:15 | 104 | 18.71 |
| 06/17/2026 17:15 | 12 | 18.71 |
| 06/17/2026 17:15 | 35 | 18.71 |
| 06/17/2026 17:15 | 25 | 18.72 |
| 06/17/2026 17:15 | 2 | 18.72 |
| 06/17/2026 17:15 | 2 | 18.72 |
| 06/17/2026 17:15 | 23 | 18.71 |
| 06/17/2026 17:15 | 3 | 18.71 |
| 06/17/2026 17:15 | 46 | 18.71 |
| 06/17/2026 17:15 | 2 | 18.71 |
| 06/17/2026 17:15 | 2 | 18.70 |
| 06/17/2026 17:15 | 46 | 18.70 |
| 06/17/2026 17:15 | 46 | 18.70 |
| 06/17/2026 17:15 | 1 | 18.70 |
| 06/17/2026 17:13 | 34 | 18.68 |
| 06/17/2026 17:13 | 34 | 18.68 |
| 06/17/2026 17:13 | 100 | 18.68 |
| 06/17/2026 17:13 | 84 | 18.68 |
| 06/17/2026 17:13 | 84 | 18.68 |
| 06/17/2026 17:13 | 69 | 18.68 |
| 06/17/2026 17:13 | 38 | 18.66 |
| 06/17/2026 17:13 | 50 | 18.66 |
| 06/17/2026 17:13 | 1 | 18.66 |
| 06/17/2026 17:13 | 10 | 18.67 |
| 06/17/2026 17:13 | 10 | 18.67 |
| 06/17/2026 17:13 | 32 | 18.67 |
| 06/17/2026 17:13 | 10 | 18.68 |
| 06/17/2026 17:13 | 2 | 18.68 |
| 06/17/2026 17:13 | 2 | 18.68 |
| 06/17/2026 17:13 | 2 | 18.68 |
| 06/17/2026 17:13 | 16 | 18.68 |
| 06/17/2026 17:13 | 24 | 18.68 |
| 06/17/2026 17:13 | 10 | 18.68 |
| 06/17/2026 17:13 | 66 | 18.69 |
| 06/17/2026 17:13 | 34 | 18.69 |
| 06/17/2026 17:13 | 56 | 18.69 |
| 06/17/2026 17:13 | 67 | 18.69 |
| 06/17/2026 17:13 | 33 | 18.69 |
| 06/17/2026 17:13 | 36 | 18.72 |
| 06/17/2026 17:13 | 66 | 18.72 |
| 06/17/2026 17:13 | 100 | 18.73 |
| 06/17/2026 17:13 | 68 | 18.73 |
| 06/17/2026 17:13 | 2 | 18.74 |
| 06/17/2026 17:13 | 100 | 18.76 |
| 06/17/2026 17:13 | 100 | 18.76 |
| 06/17/2026 17:13 | 100 | 18.76 |
| 06/17/2026 17:13 | 11 | 18.76 |
| 06/17/2026 17:13 | 2 | 18.76 |
| 06/17/2026 17:13 | 2 | 18.76 |
| 06/17/2026 17:12 | 100 | 18.725 |
| 06/17/2026 17:12 | 7 | 18.72 |
| 06/17/2026 17:12 | 33 | 18.72 |
| 06/17/2026 17:12 | 10 | 18.72 |
| 06/17/2026 17:12 | 35 | 18.72 |
| 06/17/2026 17:12 | 45 | 18.72 |
| 06/17/2026 17:12 | 20 | 18.72 |
| 06/17/2026 17:12 | 38 | 18.73 |
| 06/17/2026 17:12 | 7 | 18.74 |
| 06/17/2026 17:12 | 143 | 18.74 |
| 06/17/2026 17:12 | 150 | 18.74 |
| 06/17/2026 17:12 | 100 | 18.75 |
| 06/17/2026 17:12 | 22 | 18.74 |
| 06/17/2026 17:12 | 38 | 18.73 |
| 06/17/2026 17:12 | 38 | 18.73 |
| 06/17/2026 17:12 | 11 | 18.74 |
| 06/17/2026 17:12 | 116 | 18.74 |
| 06/17/2026 17:12 | 2 | 18.75 |
| 06/17/2026 17:12 | 8 | 18.75 |
| 06/17/2026 17:12 | 1 | 18.75 |
| 06/17/2026 17:12 | 5 | 18.75 |
| 06/17/2026 17:11 | 39 | 18.72 |
| 06/17/2026 17:11 | 2 | 18.72 |
| 06/17/2026 17:09 | 8 | 18.715 |
| 06/17/2026 17:04 | 33 | 18.72 |
| 06/17/2026 17:01 | 1 | 18.71 |
| 06/17/2026 17:01 | 39 | 18.71 |
| 06/17/2026 17:01 | 1 | 18.73 |
| 06/17/2026 17:01 | 91 | 18.73 |
| 06/17/2026 17:01 | 92 | 18.745 |
| 06/17/2026 17:01 | 92 | 18.745 |
| 06/17/2026 17:00 | 38 | 18.745 |
| 06/17/2026 17:00 | 38 | 18.745 |
| 06/17/2026 17:00 | 38 | 18.745 |
| 06/17/2026 17:00 | 22 | 18.74 |
| 06/17/2026 17:00 | 100 | 18.74 |
| 06/17/2026 17:00 | 6 | 18.72 |
| 06/17/2026 16:59 | 2 | 18.69 |
| 06/17/2026 16:59 | 18 | 18.69 |
| 06/17/2026 16:59 | 30 | 18.69 |
| 06/17/2026 16:59 | 52 | 18.69 |
| 06/17/2026 16:59 | 100 | 18.68 |
| 06/17/2026 16:59 | 15 | 18.66 |
| 06/17/2026 16:59 | 1 | 18.66 |
| 06/17/2026 16:59 | 3 | 18.66 |
| 06/17/2026 16:58 | 38 | 18.63 |
| 06/17/2026 16:57 | 10 | 18.65 |
| 06/17/2026 16:57 | 6 | 18.66 |
| 06/17/2026 16:57 | 10 | 18.67 |
| 06/17/2026 16:57 | 20 | 18.67 |
| 06/17/2026 16:57 | 10 | 18.68 |
| 06/17/2026 16:57 | 100 | 18.69 |
| 06/17/2026 16:57 | 100 | 18.69 |
| 06/17/2026 16:57 | 20 | 18.69 |
| 06/17/2026 16:55 | 1 | 18.70 |
| 06/17/2026 16:55 | 2 | 18.73 |
| 06/17/2026 16:55 | 9 | 18.73 |
| 06/17/2026 16:55 | 100 | 18.73 |
| 06/17/2026 16:54 | 1 | 18.74 |
| 06/17/2026 16:54 | 36 | 18.74 |
| 06/17/2026 16:54 | 98 | 18.755 |
| 06/17/2026 16:54 | 100 | 18.755 |
| 06/17/2026 16:54 | 38 | 18.75 |
| 06/17/2026 16:54 | 39 | 18.75 |
| 06/17/2026 16:54 | 100 | 18.73 |
| 06/17/2026 16:52 | 10 | 18.71 |
| 06/17/2026 16:52 | 4 | 18.71 |
| 06/17/2026 16:51 | 14 | 18.67 |
| 06/17/2026 16:51 | 11 | 18.675 |
| 06/17/2026 16:51 | 4 | 18.68 |
| 06/17/2026 16:51 | 4 | 18.68 |
| 06/17/2026 16:51 | 4 | 18.68 |
| 06/17/2026 16:51 | 100 | 18.68 |
| 06/17/2026 16:51 | 14 | 18.68 |
| 06/17/2026 16:51 | 71 | 18.68 |
| 06/17/2026 16:51 | 2 | 18.66 |
| 06/17/2026 16:51 | 2 | 18.66 |
| 06/17/2026 16:51 | 4 | 18.66 |
| 06/17/2026 16:51 | 29 | 18.68 |
| 06/17/2026 16:49 | 14 | 18.67 |
| 06/17/2026 16:48 | 76 | 18.64 |
| 06/17/2026 16:48 | 24 | 18.64 |
| 06/17/2026 16:47 | 15 | 18.66 |
| 06/17/2026 16:47 | 100 | 18.66 |
| 06/17/2026 16:47 | 12 | 18.70 |
| 06/17/2026 16:47 | 15 | 18.70 |
| 06/17/2026 16:47 | 70 | 18.70 |
| 06/17/2026 16:47 | 15 | 18.71 |
| 06/17/2026 16:47 | 85 | 18.71 |
| 06/17/2026 16:47 | 100 | 18.71 |
| 06/17/2026 16:47 | 1 | 18.70 |
| 06/17/2026 16:46 | 1 | 18.68 |
| 06/17/2026 16:46 | 3 | 18.68 |
| 06/17/2026 16:46 | 41 | 18.68 |
| 06/17/2026 16:46 | 7 | 18.68 |
| 06/17/2026 16:46 | 63 | 18.68 |
| 06/17/2026 16:46 | 100 | 18.67 |
| 06/17/2026 16:46 | 100 | 18.67 |
| 06/17/2026 16:46 | 63 | 18.66 |
| 06/17/2026 16:46 | 1 | 18.68 |
| 06/17/2026 16:46 | 1 | 18.68 |
| 06/17/2026 16:42 | 114 | 18.665 |
| 06/17/2026 16:42 | 100 | 18.65 |
| 06/17/2026 16:42 | 16 | 18.62 |
| 06/17/2026 16:42 | 34 | 18.62 |
| 06/17/2026 16:42 | 1 | 18.61 |
| 06/17/2026 16:42 | 400 | 18.61 |
| 06/17/2026 16:41 | 100 | 18.61 |
| 06/17/2026 16:41 | 100 | 18.61 |
| 06/17/2026 16:41 | 100 | 18.61 |
| 06/17/2026 16:41 | 100 | 18.61 |
| 06/17/2026 16:41 | 100 | 18.61 |
| 06/17/2026 16:41 | 38 | 18.585 |
| 06/17/2026 16:41 | 97 | 18.61 |
| 06/17/2026 16:41 | 400 | 18.63 |
| 06/17/2026 16:41 | 44 | 18.63 |
| 06/17/2026 16:41 | 1 | 18.63 |
| 06/17/2026 16:41 | 1 | 18.63 |
| 06/17/2026 16:41 | 4 | 18.63 |
| 06/17/2026 16:41 | 5 | 18.63 |
| 06/17/2026 16:41 | 1 | 18.63 |
| 06/17/2026 16:41 | 2 | 18.63 |
| 06/17/2026 16:41 | 42 | 18.63 |
| 06/17/2026 16:41 | 2 | 18.63 |
| 06/17/2026 16:41 | 70 | 18.63 |
| 06/17/2026 16:41 | 116 | 18.63 |
| 06/17/2026 16:41 | 19 | 18.63 |
| 06/17/2026 16:41 | 114 | 18.63 |
| 06/17/2026 16:41 | 150 | 18.64 |
| 06/17/2026 16:41 | 400 | 18.665 |
| 06/17/2026 16:41 | 400 | 18.665 |
| 06/17/2026 16:40 | 12 | 18.70 |
| 06/17/2026 16:40 | 4 | 18.71 |
| 06/17/2026 16:40 | 8 | 18.71 |
| 06/17/2026 16:40 | 100 | 18.67 |
| 06/17/2026 16:40 | 50 | 18.68 |
| 06/17/2026 16:40 | 50 | 18.68 |
| 06/17/2026 16:40 | 1 | 18.68 |
| 06/17/2026 16:40 | 300 | 18.68 |
| 06/17/2026 16:40 | 18 | 18.68 |
| 06/17/2026 16:40 | 92 | 18.67 |
| 06/17/2026 16:40 | 100 | 18.67 |
| 06/17/2026 16:40 | 37 | 18.67 |
| 06/17/2026 16:40 | 19 | 18.67 |
| 06/17/2026 16:40 | 14 | 18.59 |
| 06/17/2026 16:39 | 9 | 18.65 |
| 06/17/2026 16:38 | 100 | 18.58 |
| 06/17/2026 16:38 | 10 | 18.58 |
| 06/17/2026 16:38 | 21 | 18.58 |
| 06/17/2026 16:38 | 6 | 18.58 |
| 06/17/2026 16:38 | 39 | 18.58 |
| 06/17/2026 16:38 | 1 | 18.58 |
| 06/17/2026 16:38 | 100 | 18.59 |
| 06/17/2026 16:38 | 100 | 18.59 |
| 06/17/2026 16:38 | 100 | 18.58 |
| 06/17/2026 16:38 | 66 | 18.58 |
| 06/17/2026 16:38 | 100 | 18.58 |
| 06/17/2026 16:38 | 100 | 18.59 |
| 06/17/2026 16:38 | 100 | 18.61 |
| 06/17/2026 16:38 | 23 | 18.61 |
| 06/17/2026 16:38 | 100 | 18.61 |
| 06/17/2026 16:37 | 100 | 18.57 |
| 06/17/2026 16:35 | 2 | 18.58 |
| 06/17/2026 16:35 | 1 | 18.59 |
| 06/17/2026 16:34 | 2 | 18.61 |
| 06/17/2026 16:34 | 10 | 18.61 |
| 06/17/2026 16:34 | 100 | 18.62 |
| 06/17/2026 16:31 | 100 | 18.695 |
| 06/17/2026 16:31 | 100 | 18.695 |
| 06/17/2026 16:31 | 7 | 18.70 |
| 06/17/2026 16:31 | 8 | 18.70 |
| 06/17/2026 16:31 | 16 | 18.715 |
| 06/17/2026 16:31 | 23 | 18.74 |
| 06/17/2026 16:30 | 1 | 18.74 |
| 06/17/2026 16:30 | 1 | 18.74 |
| 06/17/2026 16:30 | 14 | 18.70 |
| 06/17/2026 16:30 | 1 | 18.70 |
| 06/17/2026 16:30 | 4 | 18.71 |
| 06/17/2026 16:30 | 41 | 18.72 |
| 06/17/2026 16:30 | 59 | 18.72 |
| 06/17/2026 16:30 | 32 | 18.70 |
| 06/17/2026 16:30 | 28 | 18.70 |
| 06/17/2026 16:30 | 4 | 18.70 |
| 06/17/2026 16:30 | 64 | 18.69 |
| 06/17/2026 16:29 | 9 | 18.69 |
| 06/17/2026 16:29 | 10 | 18.69 |
| 06/17/2026 16:29 | 100 | 18.69 |
| 06/17/2026 16:29 | 38 | 18.715 |
| 06/17/2026 16:29 | 14 | 18.72 |
| 06/17/2026 16:29 | 28 | 18.72 |
| 06/17/2026 16:29 | 34 | 18.73 |
| 06/17/2026 16:29 | 72 | 18.73 |
| 06/17/2026 16:29 | 125 | 18.73 |
| 06/17/2026 16:29 | 14 | 18.73 |
| 06/17/2026 16:29 | 27 | 18.75 |
| 06/17/2026 16:29 | 33 | 18.76 |
| 06/17/2026 16:29 | 100 | 18.77 |
| 06/17/2026 16:29 | 100 | 18.76 |
| 06/17/2026 16:29 | 100 | 18.76 |
| 06/17/2026 16:28 | 38 | 18.725 |
| 06/17/2026 16:28 | 38 | 18.725 |
| 06/17/2026 16:27 | 1 | 18.73 |
| 06/17/2026 16:27 | 20 | 18.74 |
| 06/17/2026 16:27 | 20 | 18.75 |
| 06/17/2026 16:27 | 7 | 18.76 |
| 06/17/2026 16:27 | 15 | 18.76 |
| 06/17/2026 16:23 | 38 | 18.805 |
| 06/17/2026 16:23 | 70 | 18.84 |
| 06/17/2026 16:22 | 100 | 18.81 |
| 06/17/2026 16:22 | 32 | 18.79 |
| 06/17/2026 16:22 | 11 | 18.83 |
| 06/17/2026 16:22 | 2 | 18.85 |
| 06/17/2026 16:22 | 29 | 18.85 |
| 06/17/2026 16:22 | 29 | 18.85 |
| 06/17/2026 16:22 | 100 | 18.85 |
| 06/17/2026 16:20 | 2 | 18.805 |
| 06/17/2026 16:19 | 48 | 18.81 |
| 06/17/2026 16:19 | 71 | 18.81 |
| 06/17/2026 16:19 | 4 | 18.855 |
| 06/17/2026 16:19 | 15 | 18.86 |
| 06/17/2026 16:18 | 8 | 18.875 |
| 06/17/2026 16:18 | 100 | 18.87 |
| 06/17/2026 16:18 | 100 | 18.855 |
| 06/17/2026 16:18 | 89 | 18.89 |
| 06/17/2026 16:18 | 17 | 18.89 |
| 06/17/2026 16:18 | 20 | 18.89 |
| 06/17/2026 16:17 | 100 | 18.90 |
| 06/17/2026 16:17 | 100 | 18.90 |
| 06/17/2026 16:17 | 8 | 18.88 |
| 06/17/2026 16:16 | 7 | 18.85 |
| 06/17/2026 16:16 | 2 | 18.88 |
| 06/17/2026 16:16 | 100 | 18.88 |
| 06/17/2026 16:16 | 100 | 18.88 |
| 06/17/2026 16:16 | 15 | 18.88 |
| 06/17/2026 16:16 | 100 | 18.88 |
| 06/17/2026 16:16 | 37 | 18.88 |
| 06/17/2026 16:16 | 3 | 18.88 |
| 06/17/2026 16:16 | 10 | 18.88 |
| 06/17/2026 16:16 | 140 | 18.88 |
| 06/17/2026 16:16 | 2 | 18.90 |
| 06/17/2026 16:16 | 1 | 18.88 |
| 06/17/2026 16:16 | 14 | 18.87 |
| 06/17/2026 16:16 | 12 | 18.88 |
| 06/17/2026 16:16 | 2 | 18.87 |
| 06/17/2026 16:16 | 100 | 18.84 |
| 06/17/2026 16:16 | 6 | 18.84 |
| 06/17/2026 16:16 | 3 | 18.81 |
| 06/17/2026 16:16 | 29 | 18.81 |
| 06/17/2026 16:16 | 3 | 18.81 |
| 06/17/2026 16:16 | 100 | 18.81 |
| 06/17/2026 16:16 | 18 | 18.81 |
| 06/17/2026 16:15 | 2 | 18.75 |
| 06/17/2026 16:12 | 100 | 18.71 |
| 06/17/2026 16:12 | 80 | 18.70 |
| 06/17/2026 16:12 | 100 | 18.70 |
| 06/17/2026 16:12 | 100 | 18.70 |
| 06/17/2026 16:12 | 100 | 18.70 |
| 06/17/2026 16:12 | 100 | 18.70 |
| 06/17/2026 16:12 | 20 | 18.70 |
| 06/17/2026 16:12 | 100 | 18.70 |
| 06/17/2026 16:12 | 6 | 18.70 |
| 06/17/2026 16:12 | 100 | 18.69 |
| 06/17/2026 16:12 | 100 | 18.69 |
| 06/17/2026 16:12 | 100 | 18.68 |
| 06/17/2026 16:12 | 9 | 18.68 |
| 06/17/2026 16:12 | 6 | 18.67 |
| 06/17/2026 16:12 | 100 | 18.67 |
| 06/17/2026 16:12 | 4 | 18.65 |
| 06/17/2026 16:12 | 100 | 18.64 |
| 06/17/2026 16:12 | 17 | 18.64 |
| 06/17/2026 16:11 | 4 | 18.62 |
| 06/17/2026 16:11 | 2 | 18.61 |
| 06/17/2026 16:11 | 3 | 18.60 |
| 06/17/2026 16:11 | 6 | 18.60 |
| 06/17/2026 16:11 | 100 | 18.60 |
| 06/17/2026 16:11 | 9 | 18.59 |
| 06/17/2026 16:11 | 125 | 18.59 |
| 06/17/2026 16:11 | 53 | 18.59 |
| 06/17/2026 16:11 | 17 | 18.59 |
| 06/17/2026 16:11 | 1 | 18.57 |
| 06/17/2026 16:10 | 100 | 18.58 |
| 06/17/2026 16:09 | 4 | 18.58 |
| 06/17/2026 16:05 | 1 | 18.48 |
| 06/17/2026 16:05 | 36 | 18.49 |
| 06/17/2026 16:05 | 20 | 18.49 |
| 06/17/2026 16:05 | 2 | 18.49 |
| 06/17/2026 16:05 | 11 | 18.49 |
| 06/17/2026 16:05 | 86 | 18.49 |
| 06/17/2026 16:05 | 6 | 18.49 |
| 06/17/2026 16:05 | 12 | 18.54 |
| 06/17/2026 16:04 | 38 | 18.54 |
| 06/17/2026 16:03 | 3 | 18.55 |
| 06/17/2026 16:03 | 60 | 18.48 |
| 06/17/2026 16:03 | 35 | 18.48 |
| 06/17/2026 16:03 | 10 | 18.49 |
| 06/17/2026 16:03 | 30 | 18.49 |
| 06/17/2026 16:03 | 100 | 18.49 |
| 06/17/2026 16:03 | 100 | 18.49 |
| 06/17/2026 16:03 | 40 | 18.49 |
| 06/17/2026 16:03 | 100 | 18.49 |
| 06/17/2026 16:03 | 100 | 18.50 |
| 06/17/2026 16:02 | 24 | 18.55 |
| 06/17/2026 16:02 | 6 | 18.55 |
| 06/17/2026 16:02 | 70 | 18.55 |
| 06/17/2026 16:02 | 44 | 18.55 |
| 06/17/2026 16:02 | 44 | 18.55 |
| 06/17/2026 16:02 | 18 | 18.61 |
| 06/17/2026 16:01 | 98 | 18.57 |
| 06/17/2026 16:01 | 98 | 18.57 |
| 06/17/2026 16:00 | 8 | 18.545 |
| 06/17/2026 16:00 | 4 | 18.545 |
| 06/17/2026 15:59 | 96 | 18.59 |
| 06/17/2026 15:59 | 1 | 18.59 |
| 06/17/2026 15:59 | 3 | 18.57 |
| 06/17/2026 15:59 | 2 | 18.57 |
| 06/17/2026 15:59 | 61 | 18.57 |
| 06/17/2026 15:59 | 10 | 18.57 |
| 06/17/2026 15:59 | 1 | 18.57 |
| 06/17/2026 15:59 | 6 | 18.55 |
| 06/17/2026 15:57 | 20 | 18.495 |
| 06/17/2026 15:57 | 33 | 18.55 |
| 06/17/2026 15:57 | 38 | 18.50 |
| 06/17/2026 15:56 | 10 | 18.55 |
| 06/17/2026 15:54 | 17 | 18.52 |
| 06/17/2026 15:53 | 4 | 18.53 |
| 06/17/2026 15:53 | 100 | 18.52 |
| 06/17/2026 15:53 | 69 | 18.50 |
| 06/17/2026 15:53 | 99 | 18.50 |
| 06/17/2026 15:53 | 3 | 18.48 |
| 06/17/2026 15:52 | 38 | 18.48 |
| 06/17/2026 15:52 | 38 | 18.48 |
| 06/17/2026 15:51 | 3 | 18.475 |
| 06/17/2026 15:51 | 38 | 18.51 |
| 06/17/2026 15:51 | 4 | 18.48 |
| 06/17/2026 15:51 | 100 | 18.48 |
| 06/17/2026 15:48 | 4 | 18.37 |
| 06/17/2026 15:47 | 6 | 18.36 |
| 06/17/2026 15:47 | 29 | 18.36 |
| 06/17/2026 15:47 | 100 | 18.36 |
| 06/17/2026 15:47 | 100 | 18.36 |
| 06/17/2026 15:47 | 19 | 18.36 |
| 06/17/2026 15:47 | 100 | 18.36 |
| 06/17/2026 15:47 | 614 | 18.35 |
| 06/17/2026 15:47 | 287 | 18.35 |
| 06/17/2026 15:47 | 113 | 18.35 |
| 06/17/2026 15:47 | 19 | 18.35 |
| 06/17/2026 15:47 | 6 | 18.37 |
| 06/17/2026 15:47 | 45 | 18.31 |
| 06/17/2026 15:47 | 10 | 18.33 |
| 06/17/2026 15:47 | 19 | 18.33 |
| 06/17/2026 15:47 | 6 | 18.33 |
| 06/17/2026 15:47 | 4 | 18.33 |
| 06/17/2026 15:47 | 1 | 18.33 |
| 06/17/2026 15:47 | 4 | 18.33 |
| 06/17/2026 15:47 | 1 | 18.31 |
| 06/17/2026 15:47 | 50 | 18.32 |
| 06/17/2026 15:47 | 100 | 18.33 |
| 06/17/2026 15:47 | 91 | 18.33 |
| 06/17/2026 15:47 | 9 | 18.33 |
| 06/17/2026 15:47 | 100 | 18.33 |
| 06/17/2026 15:47 | 100 | 18.33 |
| 06/17/2026 15:47 | 100 | 18.33 |
| 06/17/2026 15:47 | 10 | 18.33 |
| 06/17/2026 15:47 | 30 | 18.33 |
| 06/17/2026 15:47 | 69 | 18.33 |
| 06/17/2026 15:47 | 31 | 18.33 |
| 06/17/2026 15:47 | 100 | 18.33 |
| 06/17/2026 15:47 | 60 | 18.35 |
| 06/17/2026 15:47 | 49 | 18.38 |
| 06/17/2026 15:47 | 10 | 18.52 |
| 06/17/2026 15:46 | 32 | 18.445 |
| 06/17/2026 15:46 | 25 | 18.52 |
| 06/17/2026 15:46 | 71 | 18.445 |
| 06/17/2026 15:46 | 100 | 18.435 |
| 06/17/2026 15:46 | 55 | 18.44 |
| 06/17/2026 15:46 | 22 | 18.38 |
| 06/17/2026 15:46 | 100 | 18.38 |
| 06/17/2026 15:46 | 70 | 18.38 |
| 06/17/2026 15:46 | 2 | 18.38 |
| 06/17/2026 15:46 | 1 | 18.38 |
| 06/17/2026 15:46 | 4 | 18.38 |
| 06/17/2026 15:46 | 100 | 18.38 |
| 06/17/2026 15:45 | 100 | 18.35 |
| 06/17/2026 15:43 | 1 | 18.35 |
| 06/17/2026 15:38 | 12 | 18.175 |
| 06/17/2026 15:38 | 6 | 18.29 |
| 06/17/2026 15:30 | 38 | 18.145 |
| 06/17/2026 15:30 | 19 | 18.24 |
| 06/17/2026 15:30 | 65 | 18.24 |
| 06/17/2026 15:30 | 47 | 18.20 |
| 06/17/2026 15:30 | 185 | 18.20 |
| 06/17/2026 15:30 | 315 | 18.20 |
| 06/17/2026 15:30 | 7532 | 18.03 |
| 06/17/2026 15:30 | 64 | 18.03 |
| 06/17/2026 15:27 | 250 | 17.95 |
| 06/17/2026 15:27 | 250 | 17.95 |
| 06/17/2026 15:27 | 250 | 17.95 |
| 06/17/2026 15:27 | 250 | 17.95 |
| 06/17/2026 15:25 | 9 | 17.76 |
| 06/17/2026 15:25 | 6 | 17.76 |
| 06/17/2026 15:24 | 8 | 17.78 |
| 06/17/2026 15:23 | 1 | 17.85 |
| 06/17/2026 15:23 | 1 | 17.80 |
| 06/17/2026 15:23 | 2 | 17.78 |
| 06/17/2026 15:23 | 1 | 17.90 |
| 06/17/2026 15:15 | 4 | 17.76 |
| 06/17/2026 15:15 | 100 | 17.78 |
| 06/17/2026 15:15 | 2 | 17.80 |
| 06/17/2026 15:15 | 8 | 17.80 |
| 06/17/2026 15:15 | 31 | 17.80 |
| 06/17/2026 14:38 | 250 | 17.80 |
| 06/17/2026 14:36 | 20 | 17.80 |
| 06/17/2026 14:36 | 1 | 17.80 |
| 06/17/2026 14:36 | 1 | 17.80 |
| 06/17/2026 14:07 | 2 | 17.85 |
| 06/17/2026 11:17 | 1 | 18.20 |
| 06/17/2026 11:17 | 1 | 18.49 |