Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:28:43
|
Bid
11/04/2025 -
20:31:12
|
Bid Volume |
Ask
11/04/2025 -
20:31:12
|
Ask Volume |
|---|---|---|---|---|
|
12.09
+0.02
(
+0.17% )
|
12.06
|
300 |
12.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:28 | 3 | 12.10 |
| 11/04/2025 14:28 | 3 | 12.10 |
| 11/04/2025 14:28 | 9 | 12.10 |
| 11/04/2025 14:28 | 5 | 12.10 |
| 11/04/2025 14:28 | 3 | 12.10 |
| 11/04/2025 14:28 | 36 | 12.10 |
| 11/04/2025 14:28 | 3 | 12.10 |
| 11/04/2025 14:28 | 3 | 12.10 |
| 11/04/2025 14:28 | 1 | 12.10 |
| 11/04/2025 14:28 | 100 | 12.10 |
| 11/04/2025 14:28 | 2 | 12.10 |
| 11/04/2025 14:28 | 3 | 12.10 |
| 11/04/2025 14:28 | 43 | 12.10 |
| 11/04/2025 14:28 | 1 | 12.11 |
| 11/04/2025 14:28 | 10 | 12.11 |
| 11/04/2025 14:28 | 4 | 12.11 |
| 11/04/2025 14:28 | 3 | 12.10 |
| 11/04/2025 14:28 | 1 | 12.0971 |
| 11/04/2025 14:27 | 100 | 12.09 |
| 11/04/2025 14:27 | 191 | 12.09 |
| 11/04/2025 14:27 | 100 | 12.105 |
| 11/04/2025 14:27 | 24 | 12.105 |
| 11/04/2025 14:27 | 12 | 12.09 |
| 11/04/2025 14:27 | 2 | 12.10 |
| 11/04/2025 14:27 | 1 | 12.1079 |
| 11/04/2025 14:27 | 2 | 12.10 |
| 11/04/2025 14:27 | 2 | 12.10 |
| 11/04/2025 14:27 | 42 | 12.1056 |
| 11/04/2025 14:26 | 1 | 12.1081 |
| 11/04/2025 14:26 | 2 | 12.10 |
| 11/04/2025 14:26 | 6 | 12.09 |
| 11/04/2025 14:26 | 1 | 12.09 |
| 11/04/2025 14:26 | 1 | 12.09 |
| 11/04/2025 14:26 | 2 | 12.10 |
| 11/04/2025 14:26 | 100 | 12.105 |
| 11/04/2025 14:26 | 1 | 12.1082 |
| 11/04/2025 14:26 | 2 | 12.10 |
| 11/04/2025 14:26 | 53 | 12.105 |
| 11/04/2025 14:26 | 100 | 12.105 |
| 11/04/2025 14:26 | 1 | 12.105 |
| 11/04/2025 14:26 | 92 | 12.12 |
| 11/04/2025 14:26 | 2 | 12.10 |
| 11/04/2025 14:25 | 3 | 12.10 |
| 11/04/2025 14:25 | 1 | 12.1054 |
| 11/04/2025 14:25 | 100 | 12.1107 |
| 11/04/2025 14:25 | 2 | 12.10 |
| 11/04/2025 14:25 | 1 | 12.1048 |
| 11/04/2025 14:25 | 5 | 12.10 |
| 11/04/2025 14:24 | 66 | 12.1113 |
| 11/04/2025 14:24 | 1 | 12.105 |
| 11/04/2025 14:24 | 100 | 12.105 |
| 11/04/2025 14:24 | 100 | 12.105 |
| 11/04/2025 14:24 | 1 | 12.1041 |
| 11/04/2025 14:24 | 5 | 12.105 |
| 11/04/2025 14:24 | 100 | 12.1135 |
| 11/04/2025 14:24 | 4 | 12.105 |
| 11/04/2025 14:24 | 5 | 12.10 |
| 11/04/2025 14:24 | 90 | 12.105 |
| 11/04/2025 14:24 | 7 | 12.1042 |
| 11/04/2025 14:24 | 100 | 12.105 |
| 11/04/2025 14:24 | 100 | 12.105 |
| 11/04/2025 14:24 | 100 | 12.105 |
| 11/04/2025 14:23 | 1 | 12.1039 |
| 11/04/2025 14:23 | 100 | 12.105 |
| 11/04/2025 14:23 | 4 | 12.105 |