Monte Rosa Therp Rg
GLUE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:28:43
Bid
11/04/2025 - 20:31:12
Bid
Volume 		Ask
11/04/2025 - 20:31:12
Ask
Volume
12.09
+0.02 ( +0.17% )
12.06
300
12.11
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:28 3 12.10
11/04/2025 14:28 3 12.10
11/04/2025 14:28 9 12.10
11/04/2025 14:28 5 12.10
11/04/2025 14:28 3 12.10
11/04/2025 14:28 36 12.10
11/04/2025 14:28 3 12.10
11/04/2025 14:28 3 12.10
11/04/2025 14:28 1 12.10
11/04/2025 14:28 100 12.10
11/04/2025 14:28 2 12.10
11/04/2025 14:28 3 12.10
11/04/2025 14:28 43 12.10
11/04/2025 14:28 1 12.11
11/04/2025 14:28 10 12.11
11/04/2025 14:28 4 12.11
11/04/2025 14:28 3 12.10
11/04/2025 14:28 1 12.0971
11/04/2025 14:27 100 12.09
11/04/2025 14:27 191 12.09
11/04/2025 14:27 100 12.105
11/04/2025 14:27 24 12.105
11/04/2025 14:27 12 12.09
11/04/2025 14:27 2 12.10
11/04/2025 14:27 1 12.1079
11/04/2025 14:27 2 12.10
11/04/2025 14:27 2 12.10
11/04/2025 14:27 42 12.1056
11/04/2025 14:26 1 12.1081
11/04/2025 14:26 2 12.10
11/04/2025 14:26 6 12.09
11/04/2025 14:26 1 12.09
11/04/2025 14:26 1 12.09
11/04/2025 14:26 2 12.10
11/04/2025 14:26 100 12.105
11/04/2025 14:26 1 12.1082
11/04/2025 14:26 2 12.10
11/04/2025 14:26 53 12.105
11/04/2025 14:26 100 12.105
11/04/2025 14:26 1 12.105
11/04/2025 14:26 92 12.12
11/04/2025 14:26 2 12.10
11/04/2025 14:25 3 12.10
11/04/2025 14:25 1 12.1054
11/04/2025 14:25 100 12.1107
11/04/2025 14:25 2 12.10
11/04/2025 14:25 1 12.1048
11/04/2025 14:25 5 12.10
11/04/2025 14:24 66 12.1113
11/04/2025 14:24 1 12.105
11/04/2025 14:24 100 12.105
11/04/2025 14:24 100 12.105
11/04/2025 14:24 1 12.1041
11/04/2025 14:24 5 12.105
11/04/2025 14:24 100 12.1135
11/04/2025 14:24 4 12.105
11/04/2025 14:24 5 12.10
11/04/2025 14:24 90 12.105
11/04/2025 14:24 7 12.1042
11/04/2025 14:24 100 12.105
11/04/2025 14:24 100 12.105
11/04/2025 14:24 100 12.105
11/04/2025 14:23 1 12.1039
11/04/2025 14:23 100 12.105
11/04/2025 14:23 4 12.105