Xometry Rg-A
XMTR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:53
Geld
Volumen 		Brief
15.10.2026 - 21:59:53
Brief
Volumen
99.54
+4.39 ( +4.61% )
99.43
200
99.55
300
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 99.54
10/15/2026 23:20 � 99.54
10/15/2026 22:30 � 99.54
10/15/2026 22:00 � 99.54
10/15/2026 22:00 101388 99.54
10/15/2026 21:59 390 99.54
10/15/2026 21:59 100 99.53
10/15/2026 21:59 10 99.52
10/15/2026 21:59 59 99.51
10/15/2026 21:59 6 99.45
10/15/2026 21:59 1 99.52
10/15/2026 21:59 35 99.53
10/15/2026 21:59 6 99.52
10/15/2026 21:59 12 99.44
10/15/2026 21:59 18 99.44
10/15/2026 21:59 15 99.45
10/15/2026 21:59 25 99.54
10/15/2026 21:59 200 99.52
10/15/2026 21:59 18 99.44
10/15/2026 21:59 100 99.44
10/15/2026 21:59 100 99.44
10/15/2026 21:59 2 99.51
10/15/2026 21:59 85 99.45
10/15/2026 21:59 39 99.53
10/15/2026 21:59 100 99.49
10/15/2026 21:59 4 99.55
10/15/2026 21:59 12 99.55
10/15/2026 21:59 7 99.55
10/15/2026 21:59 75 99.55
10/15/2026 21:59 88 99.55
10/15/2026 21:59 1 99.55
10/15/2026 21:59 1 99.55
10/15/2026 21:59 1 99.55
10/15/2026 21:59 57 99.55
10/15/2026 21:59 15 99.55
10/15/2026 21:59 10 99.55
10/15/2026 21:59 5 99.55
10/15/2026 21:59 1 99.55
10/15/2026 21:59 21 99.55
10/15/2026 21:59 91 99.56
10/15/2026 21:59 29 99.55
10/15/2026 21:59 2 99.55
10/15/2026 21:59 3 99.55
10/15/2026 21:59 1 99.55
10/15/2026 21:59 5 99.55
10/15/2026 21:59 1 99.55
10/15/2026 21:59 3 99.55
10/15/2026 21:59 3 99.55
10/15/2026 21:59 2 99.55
10/15/2026 21:59 3 99.55
10/15/2026 21:59 1300 99.56
10/15/2026 21:59 6 99.56
10/15/2026 21:59 2 99.56
10/15/2026 21:59 2 99.56
10/15/2026 21:59 98 99.55
10/15/2026 21:59 700 99.66
10/15/2026 21:59 100 99.63
10/15/2026 21:59 100 99.61
10/15/2026 21:59 200 99.58
10/15/2026 21:59 3 99.56
10/15/2026 21:59 21 99.50
10/15/2026 21:59 100 99.50
10/15/2026 21:59 27 99.50
10/15/2026 21:59 10 99.40
10/15/2026 21:59 21 99.39
10/15/2026 21:59 2 99.39
10/15/2026 21:59 2 99.37
10/15/2026 21:59 23 99.37
10/15/2026 21:59 23 99.37
10/15/2026 21:59 93 99.37
10/15/2026 21:59 200 99.37
10/15/2026 21:59 100 99.37
10/15/2026 21:59 20 99.32
10/15/2026 21:59 1 99.32
10/15/2026 21:59 100 99.32
10/15/2026 21:59 1 99.31
10/15/2026 21:59 1 99.38
10/15/2026 21:59 10 99.44
10/15/2026 21:59 3 99.43
10/15/2026 21:59 2 99.43
10/15/2026 21:59 2 99.43
10/15/2026 21:59 5 99.44
10/15/2026 21:59 100 99.45
10/15/2026 21:59 1 99.45
10/15/2026 21:59 10 99.45
10/15/2026 21:59 7 99.45
10/15/2026 21:59 2 99.45
10/15/2026 21:59 100 99.45
10/15/2026 21:59 4 99.48
10/15/2026 21:59 10 99.48
10/15/2026 21:59 100 99.46
10/15/2026 21:59 75 99.46
10/15/2026 21:59 25 99.46
10/15/2026 21:59 100 99.49
10/15/2026 21:59 24 99.48
10/15/2026 21:59 68 99.50
10/15/2026 21:59 24 99.50
10/15/2026 21:59 8 99.50
10/15/2026 21:59 100 99.49
10/15/2026 21:59 32 99.49
10/15/2026 21:59 12 99.49
10/15/2026 21:59 1000 99.49
10/15/2026 21:59 14 99.49
10/15/2026 21:59 2 99.49
10/15/2026 21:59 700 99.49
10/15/2026 21:59 100 99.49
10/15/2026 21:59 2 99.49
10/15/2026 21:59 4 99.49
10/15/2026 21:59 6 99.49
10/15/2026 21:59 9 99.49
10/15/2026 21:59 4 99.49
10/15/2026 21:59 1500 99.49
10/15/2026 21:59 100 99.49
10/15/2026 21:59 19 99.49
10/15/2026 21:59 29 99.49
10/15/2026 21:59 1 99.49
10/15/2026 21:59 1 99.49
10/15/2026 21:59 6 99.49
10/15/2026 21:59 2 99.49
10/15/2026 21:59 3 99.49
10/15/2026 21:59 1 99.49
10/15/2026 21:59 23 99.49
10/15/2026 21:59 3 99.49
10/15/2026 21:59 12 99.49
10/15/2026 21:59 11 99.49
10/15/2026 21:59 3 99.49
10/15/2026 21:59 2 99.49
10/15/2026 21:59 10 99.49
10/15/2026 21:59 14 99.49
10/15/2026 21:59 53 99.49
10/15/2026 21:59 16 99.49
10/15/2026 21:59 10 99.49
10/15/2026 21:59 100 99.49
10/15/2026 21:59 100 99.50
10/15/2026 21:59 6 99.50
10/15/2026 21:59 100 99.51
10/15/2026 21:59 76 99.51
10/15/2026 21:59 24 99.51
10/15/2026 21:59 1 99.52
10/15/2026 21:59 7 99.575
10/15/2026 21:59 11 99.575
10/15/2026 21:59 93 99.575
10/15/2026 21:59 62 99.575
10/15/2026 21:59 38 99.575
10/15/2026 21:59 10 99.575
10/15/2026 21:59 2 99.575
10/15/2026 21:59 3 99.50
10/15/2026 21:59 6 99.53
10/15/2026 21:59 54 99.51
10/15/2026 21:59 1 99.51
10/15/2026 21:59 145 99.51
10/15/2026 21:59 55 99.51
10/15/2026 21:59 12 99.51
10/15/2026 21:59 12 99.51
10/15/2026 21:59 100 99.51
10/15/2026 21:59 100 99.51
10/15/2026 21:59 21 99.51
10/15/2026 21:59 300 99.51
10/15/2026 21:59 5 99.51
10/15/2026 21:59 300 99.51
10/15/2026 21:59 57 99.51
10/15/2026 21:59 5 99.51
10/15/2026 21:59 500 99.51
10/15/2026 21:59 100 99.50
10/15/2026 21:59 12 99.50
10/15/2026 21:59 24 99.35
10/15/2026 21:59 100 99.41
10/15/2026 21:59 1 99.46
10/15/2026 21:59 84 99.405
10/15/2026 21:59 16 99.405
10/15/2026 21:59 4 99.41
10/15/2026 21:59 8 99.41
10/15/2026 21:59 20 99.385
10/15/2026 21:59 72 99.385
10/15/2026 21:59 28 99.33
10/15/2026 21:59 100 99.33
10/15/2026 21:59 11 99.33
10/15/2026 21:59 208 99.33
10/15/2026 21:59 53 99.33
10/15/2026 21:59 47 99.33
10/15/2026 21:59 53 99.33
10/15/2026 21:59 100 99.33
10/15/2026 21:59 200 99.33
10/15/2026 21:59 51 99.31
10/15/2026 21:59 49 99.31
10/15/2026 21:59 51 99.31
10/15/2026 21:59 21 99.265
10/15/2026 21:59 12 99.265
10/15/2026 21:59 29 99.265
10/15/2026 21:59 42 99.265
10/15/2026 21:59 100 99.26
10/15/2026 21:59 242 99.27
10/15/2026 21:59 58 99.27
10/15/2026 21:59 18 99.27
10/15/2026 21:59 3 99.27
10/15/2026 21:59 28 99.27
10/15/2026 21:59 47 99.27
10/15/2026 21:59 5 99.27
10/15/2026 21:59 55 99.27
10/15/2026 21:59 40 99.26
10/15/2026 21:59 55 99.26
10/15/2026 21:59 9 99.195
10/15/2026 21:59 8 99.195
10/15/2026 21:59 48 99.195
10/15/2026 21:58 1 99.195
10/15/2026 21:58 44 99.195
10/15/2026 21:58 33 99.195
10/15/2026 21:58 9 99.195
10/15/2026 21:58 1 99.195
10/15/2026 21:58 6 99.195
10/15/2026 21:58 12 99.195
10/15/2026 21:58 23 99.14
10/15/2026 21:58 45 99.14
10/15/2026 21:58 620 99.14
10/15/2026 21:58 100 99.14
10/15/2026 21:58 100 99.14
10/15/2026 21:58 100 99.15
10/15/2026 21:58 100 99.16
10/15/2026 21:58 79 99.215
10/15/2026 21:58 21 99.215
10/15/2026 21:58 55 99.15
10/15/2026 21:58 100 99.16
10/15/2026 21:58 26 99.225
10/15/2026 21:58 25 99.22
10/15/2026 21:58 25 99.22
10/15/2026 21:58 25 99.22
10/15/2026 21:58 25 99.22
10/15/2026 21:58 1 99.22
10/15/2026 21:58 100 99.22
10/15/2026 21:58 12 99.20
10/15/2026 21:58 8 99.15
10/15/2026 21:58 37 99.15
10/15/2026 21:58 100 99.15
10/15/2026 21:58 100 99.15
10/15/2026 21:58 55 99.15
10/15/2026 21:58 100 99.15
10/15/2026 21:58 45 99.15
10/15/2026 21:58 100 99.15
10/15/2026 21:58 55 99.15
10/15/2026 21:58 52 99.15
10/15/2026 21:58 48 99.15
10/15/2026 21:58 100 99.15
10/15/2026 21:58 5 99.15
10/15/2026 21:58 5 99.15
10/15/2026 21:58 1 99.15
10/15/2026 21:58 11 99.15
10/15/2026 21:58 100 99.15
10/15/2026 21:58 160 99.15
10/15/2026 21:58 40 99.15
10/15/2026 21:58 100 99.15
10/15/2026 21:58 14 99.14
10/15/2026 21:58 16 99.14
10/15/2026 21:58 4 99.14
10/15/2026 21:58 4 99.095
10/15/2026 21:58 21 99.095
10/15/2026 21:58 52 99.095
10/15/2026 21:58 100 99.10
10/15/2026 21:58 4 99.095
10/15/2026 21:58 117 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 25 99.095
10/15/2026 21:58 100 99.095
10/15/2026 21:58 96 99.095
10/15/2026 21:58 53 99.095
10/15/2026 21:58 156 99.08
10/15/2026 21:58 29 99.08
10/15/2026 21:58 100 99.08
10/15/2026 21:58 15 99.08
10/15/2026 21:58 185 99.08
10/15/2026 21:58 32 99.04
10/15/2026 21:58 33 99.02
10/15/2026 21:58 2 99.02
10/15/2026 21:58 60 99.02
10/15/2026 21:58 10 99.02
10/15/2026 21:58 30 99.02
10/15/2026 21:58 16 99.02
10/15/2026 21:58 25 99.02
10/15/2026 21:58 25 99.02
10/15/2026 21:58 25 99.02
10/15/2026 21:58 25 99.02
10/15/2026 21:58 78 99.02
10/15/2026 21:58 8 99.02
10/15/2026 21:58 14 99.02
10/15/2026 21:57 60 99.015
10/15/2026 21:57 40 98.99
10/15/2026 21:57 140 98.97
10/15/2026 21:57 50 98.97
10/15/2026 21:57 10 98.97
10/15/2026 21:57 7 98.91
10/15/2026 21:57 100 98.91
10/15/2026 21:57 67 98.895
10/15/2026 21:57 6 98.895
10/15/2026 21:57 94 98.895
10/15/2026 21:57 6 98.89
10/15/2026 21:57 25 98.89
10/15/2026 21:57 50 98.89
10/15/2026 21:57 25 98.89
10/15/2026 21:57 190 98.89
10/15/2026 21:57 200 98.89
10/15/2026 21:57 10 98.89
10/15/2026 21:57 100 98.89
10/15/2026 21:57 100 98.89
10/15/2026 21:57 100 98.90
10/15/2026 21:57 100 98.90
10/15/2026 21:57 44 98.90
10/15/2026 21:57 36 98.90
10/15/2026 21:57 20 98.90
10/15/2026 21:57 3 98.89
10/15/2026 21:57 100 98.89
10/15/2026 21:57 8 98.89
10/15/2026 21:57 4 98.89
10/15/2026 21:57 19 98.89
10/15/2026 21:57 81 98.89
10/15/2026 21:57 34 98.89
10/15/2026 21:57 17 98.875
10/15/2026 21:57 131 98.88
10/15/2026 21:57 20 98.88
10/15/2026 21:57 149 98.88
10/15/2026 21:57 200 98.88
10/15/2026 21:57 4 98.87
10/15/2026 21:57 24 98.87
10/15/2026 21:57 56 98.87
10/15/2026 21:57 8 98.87
10/15/2026 21:57 43 98.87
10/15/2026 21:57 4 98.87
10/15/2026 21:57 10 98.87
10/15/2026 21:57 35 98.87
10/15/2026 21:57 1 98.865
10/15/2026 21:57 184 98.865
10/15/2026 21:57 1 98.86
10/15/2026 21:57 87 98.865
10/15/2026 21:57 4 98.88
10/15/2026 21:57 100 98.88
10/15/2026 21:57 7 98.88
10/15/2026 21:57 100 98.88
10/15/2026 21:57 100 98.88
10/15/2026 21:57 100 98.88
10/15/2026 21:57 12 98.89
10/15/2026 21:57 10 98.90
10/15/2026 21:57 44 98.90
10/15/2026 21:57 4 98.91
10/15/2026 21:57 52 98.92
10/15/2026 21:57 48 98.92
10/15/2026 21:57 26 98.92
10/15/2026 21:57 74 98.92
10/15/2026 21:57 16 98.92
10/15/2026 21:57 2 98.92
10/15/2026 21:57 2 98.92
10/15/2026 21:57 2 98.92
10/15/2026 21:57 2 98.92
10/15/2026 21:57 2 98.92
10/15/2026 21:57 2 98.92
10/15/2026 21:57 100 98.92
10/15/2026 21:57 100 98.92
10/15/2026 21:57 100 98.93
10/15/2026 21:57 18 98.94
10/15/2026 21:57 10 98.95
10/15/2026 21:57 1 98.95
10/15/2026 21:57 1 98.95
10/15/2026 21:57 14 98.95
10/15/2026 21:57 2 98.96
10/15/2026 21:57 14 98.96
10/15/2026 21:57 100 98.96
10/15/2026 21:57 2 98.96
10/15/2026 21:57 100 98.96
10/15/2026 21:57 1 98.96
10/15/2026 21:57 2 98.96
10/15/2026 21:57 2 98.96
10/15/2026 21:57 100 98.96
10/15/2026 21:57 4 98.96
10/15/2026 21:57 83 98.96
10/15/2026 21:57 1 98.96
10/15/2026 21:57 100 98.96
10/15/2026 21:57 2 98.96
10/15/2026 21:57 9 98.96
10/15/2026 21:57 1 98.96
10/15/2026 21:57 2 98.96
10/15/2026 21:57 2 98.96
10/15/2026 21:57 10 98.96
10/15/2026 21:57 100 98.96
10/15/2026 21:57 24 98.96
10/15/2026 21:57 2 98.96
10/15/2026 21:57 91 98.96
10/15/2026 21:57 100 98.965
10/15/2026 21:57 10 98.965
10/15/2026 21:57 46 98.97
10/15/2026 21:57 19 98.97
10/15/2026 21:57 61 98.97
10/15/2026 21:57 8 98.97
10/15/2026 21:57 9 98.97
10/15/2026 21:57 90 98.965
10/15/2026 21:57 10 98.965
10/15/2026 21:57 115 98.97
10/15/2026 21:57 21 98.97
10/15/2026 21:57 160 98.97
10/15/2026 21:57 100 98.97
10/15/2026 21:57 100 98.965
10/15/2026 21:57 87 98.965
10/15/2026 21:57 9 98.96
10/15/2026 21:57 16 98.965
10/15/2026 21:57 19 98.965
10/15/2026 21:57 100 98.965
10/15/2026 21:57 4 98.97
10/15/2026 21:57 2 98.97
10/15/2026 21:57 100 98.98
10/15/2026 21:57 2 98.98
10/15/2026 21:57 100 98.98
10/15/2026 21:57 1 98.99
10/15/2026 21:57 100 99.00
10/15/2026 21:57 2 99.00
10/15/2026 21:57 100 99.00
10/15/2026 21:57 16 99.00
10/15/2026 21:57 100 99.00
10/15/2026 21:56 48 99.02
10/15/2026 21:56 52 99.02
10/15/2026 21:56 2 99.03
10/15/2026 21:56 100 99.03
10/15/2026 21:56 8 99.075
10/15/2026 21:56 20 99.06
10/15/2026 21:56 10 99.075
10/15/2026 21:56 10 99.075
10/15/2026 21:56 10 99.06
10/15/2026 21:56 2 99.03
10/15/2026 21:56 2 99.03
10/15/2026 21:56 1 99.07
10/15/2026 21:56 100 99.07
10/15/2026 21:56 9 99.07
10/15/2026 21:56 2 99.07
10/15/2026 21:56 60 99.07
10/15/2026 21:56 500 99.07
10/15/2026 21:56 9 99.07
10/15/2026 21:56 83 99.07
10/15/2026 21:56 32 99.07
10/15/2026 21:56 75 99.07
10/15/2026 21:56 100 99.13
10/15/2026 21:56 18 99.10
10/15/2026 21:56 65 99.09
10/15/2026 21:56 91 99.09
10/15/2026 21:56 100 99.09
10/15/2026 21:56 4 99.09
10/15/2026 21:56 40 99.09
10/15/2026 21:56 22 99.07
10/15/2026 21:56 1 98.97
10/15/2026 21:56 21 99.01
10/15/2026 21:56 1 99.01
10/15/2026 21:56 20 98.99
10/15/2026 21:56 2 98.99
10/15/2026 21:56 100 98.99
10/15/2026 21:56 21 98.96
10/15/2026 21:56 50 98.95
10/15/2026 21:56 100 98.95
10/15/2026 21:56 2 98.95
10/15/2026 21:56 27 98.96
10/15/2026 21:56 23 98.96
10/15/2026 21:56 50 98.96
10/15/2026 21:56 10 98.96
10/15/2026 21:56 24 98.96
10/15/2026 21:56 2 99.00
10/15/2026 21:56 200 99.00
10/15/2026 21:56 27 99.00
10/15/2026 21:56 100 99.00
10/15/2026 21:56 10 99.00
10/15/2026 21:56 1 99.00
10/15/2026 21:56 10 99.045
10/15/2026 21:56 2 99.01
10/15/2026 21:56 100 99.01
10/15/2026 21:56 1 99.01
10/15/2026 21:56 10 99.045
10/15/2026 21:56 10 99.045
10/15/2026 21:56 10 99.045
10/15/2026 21:56 100 99.04
10/15/2026 21:56 200 99.02
10/15/2026 21:56 2 99.02
10/15/2026 21:56 100 99.02
10/15/2026 21:56 6 99.02
10/15/2026 21:56 14 99.02
10/15/2026 21:56 1 98.955
10/15/2026 21:56 1 98.975
10/15/2026 21:56 21 99.01
10/15/2026 21:56 22 99.00
10/15/2026 21:56 21 98.99
10/15/2026 21:56 8 98.98
10/15/2026 21:56 100 98.98
10/15/2026 21:56 160 98.98
10/15/2026 21:56 68 98.98
10/15/2026 21:56 300 98.98
10/15/2026 21:56 8 98.98
10/15/2026 21:56 23 98.98
10/15/2026 21:56 2 98.98
10/15/2026 21:56 3 98.98
10/15/2026 21:56 99 98.98
10/15/2026 21:56 8 98.98
10/15/2026 21:56 78 98.98
10/15/2026 21:56 22 98.98
10/15/2026 21:56 3 98.98
10/15/2026 21:56 19 98.98
10/15/2026 21:56 22 98.97
10/15/2026 21:56 3 98.97
10/15/2026 21:55 2 98.885
10/15/2026 21:55 39 98.885
10/15/2026 21:55 3 98.885
10/15/2026 21:55 28 98.885
10/15/2026 21:55 9 98.885
10/15/2026 21:55 10 98.885
10/15/2026 21:55 9 98.885
10/15/2026 21:55 100 98.96
10/15/2026 21:55 31 98.99
10/15/2026 21:55 16 98.97
10/15/2026 21:55 89 99.01
10/15/2026 21:55 200 99.01
10/15/2026 21:55 15 99.01
10/15/2026 21:55 85 99.01
10/15/2026 21:55 100 99.01
10/15/2026 21:55 300 99.01
10/15/2026 21:55 3 99.02
10/15/2026 21:55 12 99.06
10/15/2026 21:55 2 99.07
10/15/2026 21:55 19 99.11
10/15/2026 21:55 63 99.11
10/15/2026 21:55 37 99.11
10/15/2026 21:55 49 99.07
10/15/2026 21:55 6 99.07
10/15/2026 21:55 5 99.07
10/15/2026 21:55 15 99.07
10/15/2026 21:55 52 99.10
10/15/2026 21:55 98 99.12
10/15/2026 21:55 2 99.12
10/15/2026 21:55 20 99.12
10/15/2026 21:55 85 99.12
10/15/2026 21:55 15 99.12
10/15/2026 21:55 10 99.12
10/15/2026 21:55 58 99.12
10/15/2026 21:55 24 99.12
10/15/2026 21:55 1 99.13
10/15/2026 21:55 92 99.14
10/15/2026 21:55 1 99.15
10/15/2026 21:55 25 99.15
10/15/2026 21:55 25 99.15
10/15/2026 21:55 1 99.15
10/15/2026 21:55 14 99.13
10/15/2026 21:55 11 99.13
10/15/2026 21:55 1 99.13
10/15/2026 21:55 100 99.13
10/15/2026 21:55 4 99.125
10/15/2026 21:55 3 99.125
10/15/2026 21:55 3 99.125
10/15/2026 21:55 4 99.125
10/15/2026 21:55 11 99.125
10/15/2026 21:55 2 99.15
10/15/2026 21:55 9 99.15
10/15/2026 21:55 20 99.15
10/15/2026 21:55 25 99.15
10/15/2026 21:55 36 99.15
10/15/2026 21:55 9 99.15
10/15/2026 21:55 15 99.16
10/15/2026 21:55 85 99.16
10/15/2026 21:55 22 99.16
10/15/2026 21:55 100 99.19
10/15/2026 21:55 100 99.19
10/15/2026 21:55 100 99.31
10/15/2026 21:55 52 99.35
10/15/2026 21:55 56 99.35
10/15/2026 21:55 100 99.35
10/15/2026 21:55 9 99.425
10/15/2026 21:54 21 99.425
10/15/2026 21:54 25 99.425
10/15/2026 21:54 159 99.39
10/15/2026 21:54 41 99.39
10/15/2026 21:54 34 99.425
10/15/2026 21:54 78 99.45
10/15/2026 21:54 22 99.45
10/15/2026 21:54 22 99.45
10/15/2026 21:54 78 99.46
10/15/2026 21:54 122 99.46
10/15/2026 21:54 100 99.615
10/15/2026 21:54 24 99.50
10/15/2026 21:54 25 99.50
10/15/2026 21:54 25 99.50
10/15/2026 21:54 25 99.50
10/15/2026 21:54 25 99.50
10/15/2026 21:54 25 99.50
10/15/2026 21:54 25 99.50
10/15/2026 21:54 25 99.50
10/15/2026 21:54 1 99.50
10/15/2026 21:54 19 99.48
10/15/2026 21:54 20 99.43
10/15/2026 21:54 80 99.43
10/15/2026 21:54 20 99.43
10/15/2026 21:54 100 99.43
10/15/2026 21:54 8 99.34
10/15/2026 21:54 1 99.33
10/15/2026 21:54 41 99.29
10/15/2026 21:54 25 99.29
10/15/2026 21:54 14 99.27
10/15/2026 21:54 100 99.27
10/15/2026 21:54 10 99.25
10/15/2026 21:54 7 99.26
10/15/2026 21:54 14 99.26
10/15/2026 21:54 10 99.26
10/15/2026 21:54 89 99.26
10/15/2026 21:54 89 99.26
10/15/2026 21:54 11 99.26
10/15/2026 21:54 90 99.26
10/15/2026 21:54 100 99.26
10/15/2026 21:54 15 99.26
10/15/2026 21:54 4 99.26
10/15/2026 21:54 100 99.26
10/15/2026 21:54 30 99.26
10/15/2026 21:54 28 99.26
10/15/2026 21:54 5 99.23
10/15/2026 21:54 10 99.23
10/15/2026 21:54 1 99.21
10/15/2026 21:54 1 99.23
10/15/2026 21:54 25 99.23
10/15/2026 21:54 9 99.23
10/15/2026 21:54 5 99.23
10/15/2026 21:54 25 99.23
10/15/2026 21:54 5 99.23
10/15/2026 21:53 72 99.26
10/15/2026 21:53 17 99.26
10/15/2026 21:53 82 99.25
10/15/2026 21:53 7 99.23
10/15/2026 21:53 24 99.22
10/15/2026 21:53 50 99.24
10/15/2026 21:53 12 99.23
10/15/2026 21:53 18 99.24
10/15/2026 21:53 2 99.24
10/15/2026 21:53 21 99.24
10/15/2026 21:53 18 99.24
10/15/2026 21:53 11 99.24
10/15/2026 21:53 25 99.24
10/15/2026 21:53 25 99.24
10/15/2026 21:53 22 99.23
10/15/2026 21:53 2 99.24
10/15/2026 21:53 83 99.26
10/15/2026 21:53 100 99.25
10/15/2026 21:53 10 99.23
10/15/2026 21:53 21 99.25
10/15/2026 21:53 23 99.25
10/15/2026 21:53 21 99.25
10/15/2026 21:53 16 99.25
10/15/2026 21:53 54 99.25
10/15/2026 21:53 76 99.25
10/15/2026 21:53 1 99.25
10/15/2026 21:53 6 99.26
10/15/2026 21:53 14 99.31
10/15/2026 21:52 20 99.27
10/15/2026 21:52 35 99.28
10/15/2026 21:52 17 99.28
10/15/2026 21:52 99 99.28
10/15/2026 21:52 1 99.28
10/15/2026 21:52 1 99.29
10/15/2026 21:52 29 99.29
10/15/2026 21:52 17 99.29
10/15/2026 21:52 3 99.29
10/15/2026 21:52 28 99.29
10/15/2026 21:52 1 99.30
10/15/2026 21:52 21 99.345
10/15/2026 21:52 64 99.345
10/15/2026 21:52 36 99.345
10/15/2026 21:52 20 99.30
10/15/2026 21:52 25 99.30
10/15/2026 21:52 25 99.30
10/15/2026 21:52 5 99.29
10/15/2026 21:52 95 99.29
10/15/2026 21:52 100 99.29
10/15/2026 21:52 11 99.29
10/15/2026 21:52 89 99.29
10/15/2026 21:52 100 99.29
10/15/2026 21:52 1 99.29
10/15/2026 21:52 1 99.29
10/15/2026 21:52 4 99.29
10/15/2026 21:52 10 99.29
10/15/2026 21:52 100 99.29
10/15/2026 21:52 13 99.285
10/15/2026 21:52 49 99.32
10/15/2026 21:52 25 99.32
10/15/2026 21:52 6 99.36
10/15/2026 21:51 100 99.32
10/15/2026 21:51 3 99.33
10/15/2026 21:51 100 99.35
10/15/2026 21:51 1 99.41
10/15/2026 21:51 27 99.52
10/15/2026 21:51 18 99.52
10/15/2026 21:51 14 99.52
10/15/2026 21:51 21 99.52
10/15/2026 21:51 5 99.52
10/15/2026 21:51 10 99.52
10/15/2026 21:51 39 99.52
10/15/2026 21:51 46 99.52
10/15/2026 21:51 19 99.53
10/15/2026 21:51 15 99.53
10/15/2026 21:51 50 99.54
10/15/2026 21:51 132 99.54
10/15/2026 21:51 70 99.54
10/15/2026 21:51 3 99.54
10/15/2026 21:51 46 99.56
10/15/2026 21:51 13 99.57
10/15/2026 21:51 7 99.57
10/15/2026 21:51 22 99.64
10/15/2026 21:51 10 99.64
10/15/2026 21:51 14 99.64
10/15/2026 21:51 4 99.64
10/15/2026 21:51 25 99.64
10/15/2026 21:51 100 99.64
10/15/2026 21:51 18 99.64
10/15/2026 21:51 86 99.64
10/15/2026 21:51 14 99.64
10/15/2026 21:51 100 99.64
10/15/2026 21:51 10 99.64
10/15/2026 21:51 1 99.64
10/15/2026 21:51 86 99.64
10/15/2026 21:51 92 99.585
10/15/2026 21:51 8 99.585
10/15/2026 21:50 14 99.64
10/15/2026 21:50 17 99.63
10/15/2026 21:50 100 99.57
10/15/2026 21:50 100 99.56
10/15/2026 21:50 84 99.52
10/15/2026 21:50 16 99.52
10/15/2026 21:50 100 99.52
10/15/2026 21:50 84 99.50
10/15/2026 21:50 8 99.44
10/15/2026 21:50 78 99.43
10/15/2026 21:50 100 99.43
10/15/2026 21:50 100 99.435
10/15/2026 21:50 29 99.44
10/15/2026 21:50 46 99.44
10/15/2026 21:50 16 99.50
10/15/2026 21:50 1 99.46
10/15/2026 21:50 5 99.36
10/15/2026 21:50 100 99.35
10/15/2026 21:50 100 99.35
10/15/2026 21:50 75 99.35
10/15/2026 21:50 25 99.35
10/15/2026 21:50 25 99.33
10/15/2026 21:50 50 99.33
10/15/2026 21:50 100 99.33
10/15/2026 21:50 100 99.35
10/15/2026 21:50 300 99.35
10/15/2026 21:50 5 99.34
10/15/2026 21:50 100 99.34
10/15/2026 21:50 8 99.255
10/15/2026 21:50 46 99.24
10/15/2026 21:50 15 99.18
10/15/2026 21:50 59 99.18
10/15/2026 21:50 133 99.19
10/15/2026 21:50 200 99.18
10/15/2026 21:50 10 99.18
10/15/2026 21:50 14 99.18
10/15/2026 21:49 1 99.19
10/15/2026 21:49 25 99.19
10/15/2026 21:49 25 99.19
10/15/2026 21:49 25 99.19
10/15/2026 21:49 24 99.19
10/15/2026 21:49 1 99.19
10/15/2026 21:49 3 99.23
10/15/2026 21:49 1 99.23
10/15/2026 21:49 91 99.23
10/15/2026 21:49 25 99.26
10/15/2026 21:49 50 99.26
10/15/2026 21:49 33 99.28
10/15/2026 21:49 10 99.28
10/15/2026 21:49 100 99.32
10/15/2026 21:49 100 99.32
10/15/2026 21:49 10 99.32
10/15/2026 21:49 22 99.32
10/15/2026 21:49 78 99.32
10/15/2026 21:49 16 99.32
10/15/2026 21:49 16 99.32
10/15/2026 21:49 18 99.32
10/15/2026 21:49 13 99.32
10/15/2026 21:49 100 99.39
10/15/2026 21:49 10 99.34
10/15/2026 21:49 100 99.34
10/15/2026 21:49 100 99.34
10/15/2026 21:49 200 99.34
10/15/2026 21:49 8 99.34
10/15/2026 21:49 4 99.34
10/15/2026 21:49 15 99.34
10/15/2026 21:49 71 99.285
10/15/2026 21:49 2 99.285
10/15/2026 21:49 2 99.285
10/15/2026 21:49 100 99.285
10/15/2026 21:49 4 99.285
10/15/2026 21:49 2 99.285
10/15/2026 21:49 92 99.29
10/15/2026 21:49 19 99.29
10/15/2026 21:49 100 99.29
10/15/2026 21:49 2 99.31
10/15/2026 21:49 100 99.34
10/15/2026 21:49 4 99.345
10/15/2026 21:49 244 99.345
10/15/2026 21:49 20 99.26
10/15/2026 21:49 8 99.32
10/15/2026 21:49 6 99.32
10/15/2026 21:49 17 99.345
10/15/2026 21:49 66 99.345
10/15/2026 21:49 25 99.345
10/15/2026 21:49 9 99.345
10/15/2026 21:49 2 99.345
10/15/2026 21:49 3 99.345
10/15/2026 21:49 1 99.345
10/15/2026 21:49 3 99.345
10/15/2026 21:49 11 99.345
10/15/2026 21:49 1 99.345
10/15/2026 21:49 1 99.345
10/15/2026 21:48 9 99.345
10/15/2026 21:48 25 99.345
10/15/2026 21:48 25 99.345
10/15/2026 21:48 25 99.345
10/15/2026 21:48 25 99.345
10/15/2026 21:48 25 99.345
10/15/2026 21:48 25 99.345
10/15/2026 21:48 25 99.345
10/15/2026 21:47 1 99.35
10/15/2026 21:47 9 99.36
10/15/2026 21:47 10 99.36
10/15/2026 21:47 10 99.375
10/15/2026 21:47 9 99.375
10/15/2026 21:47 1 99.375
10/15/2026 21:47 18 99.31
10/15/2026 21:47 3 99.33
10/15/2026 21:47 7 99.33
10/15/2026 21:47 10 99.375
10/15/2026 21:47 10 99.375
10/15/2026 21:47 7 99.375
10/15/2026 21:47 10 99.375
10/15/2026 21:47 10 99.375
10/15/2026 21:47 10 99.375
10/15/2026 21:47 11 99.375
10/15/2026 21:47 121 99.375
10/15/2026 21:47 25 99.375
10/15/2026 21:47 25 99.375
10/15/2026 21:47 140 99.375
10/15/2026 21:47 25 99.375
10/15/2026 21:47 25 99.375
10/15/2026 21:47 25 99.375
10/15/2026 21:47 25 99.375
10/15/2026 21:47 100 99.375
10/15/2026 21:47 1 99.375
10/15/2026 21:47 10 99.375
10/15/2026 21:47 10 99.375
10/15/2026 21:47 10 99.375
10/15/2026 21:47 58 99.375
10/15/2026 21:47 11 99.375
10/15/2026 21:47 5 99.34
10/15/2026 21:47 95 99.34
10/15/2026 21:47 5 99.34
10/15/2026 21:47 95 99.34
10/15/2026 21:47 50 99.26
10/15/2026 21:47 16 99.26
10/15/2026 21:47 34 99.26
10/15/2026 21:47 100 99.25
10/15/2026 21:47 51 99.25
10/15/2026 21:47 49 99.25
10/15/2026 21:47 7 99.25
10/15/2026 21:46 93 99.25
10/15/2026 21:46 6 99.17
10/15/2026 21:46 110 99.13
10/15/2026 21:46 114 99.13
10/15/2026 21:46 100 99.13
10/15/2026 21:46 100 99.09
10/15/2026 21:46 100 99.09
10/15/2026 21:46 100 99.07
10/15/2026 21:46 1 99.05
10/15/2026 21:46 100 99.04
10/15/2026 21:46 11 99.04
10/15/2026 21:46 9 99.04
10/15/2026 21:46 1 99.04
10/15/2026 21:46 100 99.01
10/15/2026 21:46 5 99.03
10/15/2026 21:46 100 99.03
10/15/2026 21:46 100 99.03
10/15/2026 21:46 100 99.03
10/15/2026 21:46 3 99.03
10/15/2026 21:45 18 99.03
10/15/2026 21:44 5 98.97
10/15/2026 21:44 100 98.92
10/15/2026 21:44 100 98.92
10/15/2026 21:44 20 98.91
10/15/2026 21:44 100 98.91
10/15/2026 21:44 34 98.86
10/15/2026 21:44 100 98.86
10/15/2026 21:44 2 98.825
10/15/2026 21:44 1 98.86
10/15/2026 21:44 10 98.91
10/15/2026 21:44 1 98.92
10/15/2026 21:44 18 98.92
10/15/2026 21:44 2 98.93
10/15/2026 21:44 1 98.94
10/15/2026 21:44 5 98.94
10/15/2026 21:44 95 98.94
10/15/2026 21:44 100 98.94
10/15/2026 21:44 84 98.94
10/15/2026 21:44 100 98.94
10/15/2026 21:44 10 98.95
10/15/2026 21:44 12 98.98
10/15/2026 21:44 47 98.98
10/15/2026 21:44 12 98.98
10/15/2026 21:44 4 98.98
10/15/2026 21:44 100 98.97
10/15/2026 21:44 2 98.96
10/15/2026 21:44 2 98.96
10/15/2026 21:44 8 98.96
10/15/2026 21:44 10 98.96
10/15/2026 21:44 100 98.96
10/15/2026 21:44 100 98.96
10/15/2026 21:44 10 98.96
10/15/2026 21:44 2 98.95
10/15/2026 21:44 2 98.95
10/15/2026 21:44 10 98.95
10/15/2026 21:44 2 98.945
10/15/2026 21:43 3 99.01
10/15/2026 21:43 2 99.01
10/15/2026 21:43 100 99.01
10/15/2026 21:43 9 99.025
10/15/2026 21:43 80 99.025
10/15/2026 21:43 2 99.025
10/15/2026 21:43 10 99.02
10/15/2026 21:43 3 99.04
10/15/2026 21:43 1 99.11
10/15/2026 21:43 1 99.15
10/15/2026 21:43 1 99.19
10/15/2026 21:43 8 99.19
10/15/2026 21:43 14 99.19
10/15/2026 21:43 1 99.19
10/15/2026 21:43 1 99.19
10/15/2026 21:43 12 99.19
10/15/2026 21:43 23 99.19
10/15/2026 21:43 10 99.19
10/15/2026 21:43 10 99.19
10/15/2026 21:43 90 99.19
10/15/2026 21:43 9 99.19
10/15/2026 21:43 2 99.19
10/15/2026 21:43 1 99.19
10/15/2026 21:43 2 99.19
10/15/2026 21:43 15 99.19
10/15/2026 21:43 1 99.20
10/15/2026 21:43 25 99.29
10/15/2026 21:43 25 99.29
10/15/2026 21:43 25 99.29
10/15/2026 21:43 25 99.29
10/15/2026 21:42 10 99.29
10/15/2026 21:42 11 99.29
10/15/2026 21:42 10 99.28
10/15/2026 21:42 1 99.29
10/15/2026 21:42 9 99.29
10/15/2026 21:42 16 99.29
10/15/2026 21:42 33 99.38
10/15/2026 21:42 67 99.38
10/15/2026 21:42 3 99.38
10/15/2026 21:42 10 99.38
10/15/2026 21:42 18 99.38
10/15/2026 21:42 1 99.34
10/15/2026 21:42 2 99.275
10/15/2026 21:42 2 99.275
10/15/2026 21:42 8 99.22
10/15/2026 21:42 2 99.22
10/15/2026 21:42 100 99.20
10/15/2026 21:42 100 99.225
10/15/2026 21:42 25 99.225
10/15/2026 21:42 29 99.225
10/15/2026 21:42 75 99.225
10/15/2026 21:42 25 99.225
10/15/2026 21:41 100 99.27
10/15/2026 21:41 100 99.28
10/15/2026 21:41 100 99.28
10/15/2026 21:41 52 99.21
10/15/2026 21:41 48 99.21
10/15/2026 21:41 42 99.21
10/15/2026 21:41 100 99.21
10/15/2026 21:41 100 99.21
10/15/2026 21:41 100 99.21
10/15/2026 21:41 2 99.21
10/15/2026 21:41 1 99.21
10/15/2026 21:41 15 99.21
10/15/2026 21:41 15 99.21
10/15/2026 21:41 2 99.13
10/15/2026 21:41 25 99.17
10/15/2026 21:41 25 99.17
10/15/2026 21:41 25 99.17
10/15/2026 21:41 34 99.13
10/15/2026 21:41 10 99.17
10/15/2026 21:41 20 99.17
10/15/2026 21:41 19 99.17
10/15/2026 21:41 100 99.13
10/15/2026 21:41 5 99.13
10/15/2026 21:41 5 99.13
10/15/2026 21:41 8 99.13
10/15/2026 21:41 5 99.13
10/15/2026 21:41 3 99.13
10/15/2026 21:41 13 99.15
10/15/2026 21:41 10 99.15
10/15/2026 21:41 1 99.20
10/15/2026 21:41 3 99.18
10/15/2026 21:41 56 99.11
10/15/2026 21:41 84 99.11
10/15/2026 21:41 40 99.11
10/15/2026 21:41 6 99.11
10/15/2026 21:41 1 99.12
10/15/2026 21:41 10 99.165
10/15/2026 21:41 15 99.165
10/15/2026 21:40 5 99.22
10/15/2026 21:39 126 99.21
10/15/2026 21:39 15 99.21
10/15/2026 21:39 1 99.21
10/15/2026 21:39 7 99.24
10/15/2026 21:39 2 99.24
10/15/2026 21:39 1 99.24
10/15/2026 21:39 7 99.24
10/15/2026 21:39 197 99.28
10/15/2026 21:39 3 99.28
10/15/2026 21:39 25 99.36
10/15/2026 21:39 34 99.33
10/15/2026 21:39 25 99.33
10/15/2026 21:39 100 99.33
10/15/2026 21:39 2 99.33
10/15/2026 21:39 2 99.33
10/15/2026 21:39 2 99.33
10/15/2026 21:39 2 99.33
10/15/2026 21:39 12 99.33
10/15/2026 21:38 50 99.35
10/15/2026 21:38 30 99.35
10/15/2026 21:38 11 99.35
10/15/2026 21:38 1 99.35
10/15/2026 21:38 8 99.42
10/15/2026 21:38 34 99.43
10/15/2026 21:38 66 99.43
10/15/2026 21:38 24 99.49
10/15/2026 21:38 2 99.52
10/15/2026 21:38 14 99.55
10/15/2026 21:38 7 99.58
10/15/2026 21:38 1 99.60
10/15/2026 21:38 15 99.66
10/15/2026 21:38 20 99.64
10/15/2026 21:38 18 99.65
10/15/2026 21:38 18 99.65
10/15/2026 21:38 100 99.66
10/15/2026 21:38 25 99.69
10/15/2026 21:38 10 99.70
10/15/2026 21:38 12 99.70
10/15/2026 21:38 31 99.70
10/15/2026 21:38 10 99.70
10/15/2026 21:38 20 99.70
10/15/2026 21:37 20 99.79
10/15/2026 21:37 1 99.77
10/15/2026 21:37 100 99.77
10/15/2026 21:37 9 99.77
10/15/2026 21:37 45 99.77
10/15/2026 21:37 8 99.78
10/15/2026 21:37 9 99.79
10/15/2026 21:37 2 99.79
10/15/2026 21:37 1 99.79
10/15/2026 21:37 8 99.79
10/15/2026 21:37 74 99.79
10/15/2026 21:37 10 99.79
10/15/2026 21:37 200 99.79
10/15/2026 21:37 11 99.79
10/15/2026 21:37 8 99.80
10/15/2026 21:37 14 99.91
10/15/2026 21:37 10 99.91
10/15/2026 21:37 20 99.91
10/15/2026 21:37 13 99.91
10/15/2026 21:37 6 99.91
10/15/2026 21:37 15 99.91
10/15/2026 21:37 10 99.91
10/15/2026 21:37 14 99.91
10/15/2026 21:37 11 99.91
10/15/2026 21:37 1 99.91
10/15/2026 21:37 24 99.91
10/15/2026 21:36 2 99.90
10/15/2026 21:36 1 99.90
10/15/2026 21:36 8 99.90
10/15/2026 21:36 2 99.90
10/15/2026 21:36 8 99.89
10/15/2026 21:36 10 99.90
10/15/2026 21:36 12 99.90
10/15/2026 21:36 8 99.90
10/15/2026 21:36 10 99.90
10/15/2026 21:36 100 99.90
10/15/2026 21:36 100 99.90
10/15/2026 21:36 48 99.90
10/15/2026 21:36 100 99.90
10/15/2026 21:36 10 99.90
10/15/2026 21:36 16 99.90
10/15/2026 21:36 10 99.90
10/15/2026 21:36 100 99.90
10/15/2026 21:36 100 99.90
10/15/2026 21:36 19 99.90
10/15/2026 21:36 100 99.90
10/15/2026 21:36 100 99.91
10/15/2026 21:36 100 100.00
10/15/2026 21:36 100 99.97
10/15/2026 21:36 4 99.92
10/15/2026 21:36 7 99.92
10/15/2026 21:36 100 99.92
10/15/2026 21:36 1 99.92
10/15/2026 21:36 5 99.91
10/15/2026 21:36 4 99.91
10/15/2026 21:36 1 99.91
10/15/2026 21:36 1 99.90
10/15/2026 21:36 3 99.88
10/15/2026 21:36 5 99.81
10/15/2026 21:35 5 99.85
10/15/2026 21:35 49 99.85
10/15/2026 21:35 1 99.85
10/15/2026 21:35 100 99.85
10/15/2026 21:35 5 99.84
10/15/2026 21:35 5 99.84
10/15/2026 21:35 15 99.84
10/15/2026 21:35 2 99.84
10/15/2026 21:35 1 99.84
10/15/2026 21:35 5 99.82
10/15/2026 21:35 100 99.83
10/15/2026 21:35 18 99.83
10/15/2026 21:35 100 99.83
10/15/2026 21:35 15 99.83
10/15/2026 21:35 3 99.83
10/15/2026 21:35 23 99.83
10/15/2026 21:35 1 99.83
10/15/2026 21:35 39 99.83
10/15/2026 21:35 61 99.83
10/15/2026 21:35 5 99.82
10/15/2026 21:34 1 99.83
10/15/2026 21:34 25 99.77
10/15/2026 21:34 25 99.77
10/15/2026 21:33 5 99.77
10/15/2026 21:33 100 99.84
10/15/2026 21:33 7 99.84
10/15/2026 21:33 5 99.84
10/15/2026 21:33 1 99.84
10/15/2026 21:33 1 99.84
10/15/2026 21:33 14 99.84
10/15/2026 21:33 5 99.83
10/15/2026 21:33 22 99.83
10/15/2026 21:33 22 99.725
10/15/2026 21:33 19 99.725
10/15/2026 21:33 10 99.725
10/15/2026 21:32 1 99.83
10/15/2026 21:32 19 99.78
10/15/2026 21:32 3 99.735
10/15/2026 21:31 10 99.76
10/15/2026 21:31 25 99.76
10/15/2026 21:31 25 99.76
10/15/2026 21:31 25 99.76
10/15/2026 21:31 15 99.76
10/15/2026 21:31 10 99.765
10/15/2026 21:31 4 99.80
10/15/2026 21:31 20 99.84
10/15/2026 21:31 1 99.88
10/15/2026 21:31 2 99.88
10/15/2026 21:31 1 99.88
10/15/2026 21:31 1 99.86
10/15/2026 21:31 1 99.76
10/15/2026 21:30 47 99.79
10/15/2026 21:30 31 99.79
10/15/2026 21:30 20 99.79
10/15/2026 21:30 9 99.79
10/15/2026 21:30 1 99.79
10/15/2026 21:30 2 99.74
10/15/2026 21:30 100 99.74
10/15/2026 21:30 6 99.74
10/15/2026 21:30 100 99.74
10/15/2026 21:30 27 99.68
10/15/2026 21:30 6 99.70
10/15/2026 21:30 93 99.70
10/15/2026 21:30 100 99.73
10/15/2026 21:30 100 99.72
10/15/2026 21:30 100 99.72
10/15/2026 21:30 27 99.72
10/15/2026 21:30 100 99.71
10/15/2026 21:30 100 99.67
10/15/2026 21:30 30 99.70
10/15/2026 21:30 18 99.70
10/15/2026 21:30 15 99.70
10/15/2026 21:30 56 99.70
10/15/2026 21:30 100 99.70
10/15/2026 21:30 20 99.68
10/15/2026 21:30 20 99.68
10/15/2026 21:30 36 99.61
10/15/2026 21:30 2 99.55
10/15/2026 21:30 4 99.55
10/15/2026 21:30 12 99.59
10/15/2026 21:30 16 99.595
10/15/2026 21:30 77 99.595
10/15/2026 21:30 7 99.595
10/15/2026 21:30 9 99.60
10/15/2026 21:30 1 99.60
10/15/2026 21:30 84 99.67
10/15/2026 21:30 16 99.67
10/15/2026 21:30 100 99.76
10/15/2026 21:30 10 99.76
10/15/2026 21:30 2 99.78
10/15/2026 21:30 23 99.82
10/15/2026 21:30 14 99.82
10/15/2026 21:30 16 99.84
10/15/2026 21:30 100 99.85
10/15/2026 21:30 20 99.88
10/15/2026 21:30 8 99.89
10/15/2026 21:30 100 99.90
10/15/2026 21:30 10 99.90
10/15/2026 21:30 100 99.90
10/15/2026 21:29 2 99.95
10/15/2026 21:28 3 99.91
10/15/2026 21:28 43 100.06
10/15/2026 21:28 13 100.06
10/15/2026 21:28 14 100.06
10/15/2026 21:28 14 100.06
10/15/2026 21:28 16 100.06
10/15/2026 21:28 2 99.96
10/15/2026 21:28 40 99.96
10/15/2026 21:28 27 99.96
10/15/2026 21:28 16 100.01
10/15/2026 21:28 4 100.00
10/15/2026 21:28 5 100.00
10/15/2026 21:28 5 100.00
10/15/2026 21:28 5 100.01
10/15/2026 21:28 8 100.01
10/15/2026 21:28 1 100.03
10/15/2026 21:28 40 100.03
10/15/2026 21:28 2 100.03
10/15/2026 21:28 10 100.03
10/15/2026 21:28 9 100.03
10/15/2026 21:28 8 100.03
10/15/2026 21:28 2 100.03
10/15/2026 21:28 100 100.03
10/15/2026 21:28 100 100.04
10/15/2026 21:28 100 100.04
10/15/2026 21:28 17 100.04
10/15/2026 21:28 59 100.04
10/15/2026 21:28 5 100.04
10/15/2026 21:28 21 100.04
10/15/2026 21:28 10 100.04
10/15/2026 21:28 40 100.04
10/15/2026 21:28 100 100.04
10/15/2026 21:27 16 100.135
10/15/2026 21:27 4 100.135
10/15/2026 21:27 16 100.135
10/15/2026 21:27 20 100.135
10/15/2026 21:27 13 100.13
10/15/2026 21:27 10 100.13
10/15/2026 21:27 33 100.135
10/15/2026 21:27 60 100.135
10/15/2026 21:27 84 100.135
10/15/2026 21:27 16 100.135
10/15/2026 21:27 100 100.135
10/15/2026 21:27 100 100.135
10/15/2026 21:27 100 100.135
10/15/2026 21:27 7 100.135
10/15/2026 21:27 33 100.135
10/15/2026 21:27 100 100.135
10/15/2026 21:27 100 100.135
10/15/2026 21:27 100 100.135
10/15/2026 21:27 39 100.18
10/15/2026 21:26 6 100.18
10/15/2026 21:26 55 100.18
10/15/2026 21:26 100 100.15
10/15/2026 21:26 40 100.14
10/15/2026 21:26 1 100.14
10/15/2026 21:26 36 100.10
10/15/2026 21:26 15 100.10
10/15/2026 21:26 1 100.10
10/15/2026 21:26 20 100.11
10/15/2026 21:26 60 100.14
10/15/2026 21:26 11 100.14
10/15/2026 21:26 9 100.14
10/15/2026 21:26 1 100.13
10/15/2026 21:26 100 100.13
10/15/2026 21:26 13 100.12
10/15/2026 21:26 6 100.12
10/15/2026 21:26 1 100.12
10/15/2026 21:26 100 100.12
10/15/2026 21:25 1 100.09
10/15/2026 21:25 100 100.12
10/15/2026 21:24 13 100.12
10/15/2026 21:24 80 100.11
10/15/2026 21:24 1 100.11
10/15/2026 21:24 15 100.11
10/15/2026 21:24 100 100.11
10/15/2026 21:24 20 100.09
10/15/2026 21:24 40 100.09
10/15/2026 21:24 10 100.07
10/15/2026 21:22 60 99.99
10/15/2026 21:22 20 99.99
10/15/2026 21:22 4 99.97
10/15/2026 21:22 14 99.97
10/15/2026 21:22 16 99.94
10/15/2026 21:22 1 99.93
10/15/2026 21:22 10 99.94
10/15/2026 21:22 8 99.94
10/15/2026 21:22 10 99.94
10/15/2026 21:22 20 99.94
10/15/2026 21:22 11 99.94
10/15/2026 21:22 3 99.94
10/15/2026 21:22 9 99.94
10/15/2026 21:22 20 99.94
10/15/2026 21:22 2 99.94
10/15/2026 21:22 126 99.94
10/15/2026 21:22 1 99.95
10/15/2026 21:22 22 99.98
10/15/2026 21:22 22 99.99
10/15/2026 21:22 50 99.99
10/15/2026 21:22 22 99.99
10/15/2026 21:22 17 100.045
10/15/2026 21:22 4 100.045
10/15/2026 21:22 25 100.045
10/15/2026 21:22 25 100.045
10/15/2026 21:22 25 100.045
10/15/2026 21:22 25 100.045
10/15/2026 21:22 7 100.045
10/15/2026 21:22 12 100.045
10/15/2026 21:22 10 100.045
10/15/2026 21:22 13 100.045
10/15/2026 21:22 7 100.045
10/15/2026 21:22 10 100.045
10/15/2026 21:22 10 100.045
10/15/2026 21:22 13 100.045
10/15/2026 21:22 1 100.045
10/15/2026 21:22 15 100.045
10/15/2026 21:22 1 100.045
10/15/2026 21:22 9 100.045
10/15/2026 21:21 10 100.01
10/15/2026 21:21 1 100.00
10/15/2026 21:21 1 99.98
10/15/2026 21:21 76 99.97
10/15/2026 21:21 13 99.97
10/15/2026 21:21 10 99.97
10/15/2026 21:21 1 99.97
10/15/2026 21:21 9 99.97
10/15/2026 21:21 1 99.98
10/15/2026 21:21 1 99.98
10/15/2026 21:20 1 99.86
10/15/2026 21:20 90 99.85
10/15/2026 21:20 100 99.85
10/15/2026 21:20 99 99.84
10/15/2026 21:20 1 99.84
10/15/2026 21:20 100 99.84
10/15/2026 21:20 1 99.83
10/15/2026 21:20 19 99.80
10/15/2026 21:20 1 99.80
10/15/2026 21:20 80 99.80
10/15/2026 21:20 14 99.80
10/15/2026 21:20 20 99.80
10/15/2026 21:20 80 99.80
10/15/2026 21:20 13 99.74
10/15/2026 21:20 42 99.78
10/15/2026 21:18 9 99.69
10/15/2026 21:18 40 99.74
10/15/2026 21:18 62 99.75
10/15/2026 21:18 38 99.75
10/15/2026 21:18 1 99.75
10/15/2026 21:18 1 99.77
10/15/2026 21:18 13 99.81
10/15/2026 21:18 100 99.81
10/15/2026 21:18 100 99.815
10/15/2026 21:18 50 99.86
10/15/2026 21:18 50 99.86
10/15/2026 21:18 84 99.86
10/15/2026 21:18 48 99.87
10/15/2026 21:18 90 99.86
10/15/2026 21:18 68 99.86
10/15/2026 21:18 200 99.75
10/15/2026 21:18 7 99.74
10/15/2026 21:18 100 99.74
10/15/2026 21:18 15 99.58
10/15/2026 21:18 17 99.58
10/15/2026 21:18 91 99.635
10/15/2026 21:18 100 99.635
10/15/2026 21:18 19 99.635
10/15/2026 21:18 10 99.63
10/15/2026 21:18 71 99.63
10/15/2026 21:18 19 99.50
10/15/2026 21:18 100 99.50
10/15/2026 21:18 1 99.50
10/15/2026 21:18 80 99.50
10/15/2026 21:18 3 99.50
10/15/2026 21:18 90 99.50
10/15/2026 21:18 10 99.50
10/15/2026 21:17 80 99.45
10/15/2026 21:17 4 99.40
10/15/2026 21:17 3 99.40
10/15/2026 21:17 16 99.31
10/15/2026 21:17 16 99.31
10/15/2026 21:16 6 99.30
10/15/2026 21:16 100 99.30
10/15/2026 21:16 23 99.29
10/15/2026 21:16 68 99.29
10/15/2026 21:16 7 99.25
10/15/2026 21:15 5 99.24
10/15/2026 21:15 6 99.20
10/15/2026 21:15 100 99.17
10/15/2026 21:15 2 99.12
10/15/2026 21:15 19 99.11
10/15/2026 21:15 51 99.11
10/15/2026 21:15 49 99.11
10/15/2026 21:15 100 99.10
10/15/2026 21:13 9 99.11
10/15/2026 21:13 1 99.05
10/15/2026 21:13 7 98.98
10/15/2026 21:13 20 98.85
10/15/2026 21:13 10 98.85
10/15/2026 21:12 8 98.81
10/15/2026 21:12 2 98.84
10/15/2026 21:12 80 98.77
10/15/2026 21:12 73 98.80
10/15/2026 21:12 10 98.81
10/15/2026 21:12 6 98.81
10/15/2026 21:12 80 98.79
10/15/2026 21:12 2 98.79
10/15/2026 21:12 1 98.79
10/15/2026 21:12 4 98.78
10/15/2026 21:11 2 98.73
10/15/2026 21:11 2 98.77
10/15/2026 21:11 4 98.73
10/15/2026 21:11 15 98.78
10/15/2026 21:11 10 98.78
10/15/2026 21:11 100 98.77
10/15/2026 21:11 40 98.74
10/15/2026 21:11 100 98.74
10/15/2026 21:11 1 98.74
10/15/2026 21:11 100 98.74
10/15/2026 21:11 64 98.74
10/15/2026 21:11 10 98.74
10/15/2026 21:11 10 98.74
10/15/2026 21:11 10 98.74
10/15/2026 21:11 32 98.74
10/15/2026 21:10 1 98.72
10/15/2026 21:10 2 98.72
10/15/2026 21:10 3 98.66
10/15/2026 21:10 1 98.66
10/15/2026 21:10 100 98.66
10/15/2026 21:10 7 98.61
10/15/2026 21:10 9 98.61
10/15/2026 21:10 3 98.49
10/15/2026 21:10 150 98.46
10/15/2026 21:10 40 98.46
10/15/2026 21:10 9 98.46
10/15/2026 21:10 1 98.46
10/15/2026 21:10 100 98.43
10/15/2026 21:10 1 98.42
10/15/2026 21:09 90 98.36
10/15/2026 21:09 10 98.36
10/15/2026 21:09 21 98.34
10/15/2026 21:09 98 98.32
10/15/2026 21:09 2 98.32
10/15/2026 21:09 40 98.26
10/15/2026 21:09 81 98.26
10/15/2026 21:09 19 98.26
10/15/2026 21:09 96 98.25
10/15/2026 21:09 112 98.23
10/15/2026 21:07 20 98.16
10/15/2026 21:07 20 98.16
10/15/2026 21:07 10 98.16
10/15/2026 21:07 20 98.16
10/15/2026 21:07 100 98.16
10/15/2026 21:04 4 98.15
10/15/2026 21:04 56 98.15
10/15/2026 21:04 44 98.16
10/15/2026 21:04 20 98.16
10/15/2026 21:04 80 98.16
10/15/2026 21:04 20 98.12
10/15/2026 21:04 10 98.12
10/15/2026 21:04 22 98.12
10/15/2026 21:04 10 98.12
10/15/2026 21:04 10 98.12
10/15/2026 21:04 26 98.14
10/15/2026 21:04 100 98.17
10/15/2026 21:04 8 98.23
10/15/2026 21:04 10 98.275
10/15/2026 21:04 100 98.275
10/15/2026 21:04 12 98.275
10/15/2026 21:04 10 98.275
10/15/2026 21:04 10 98.275
10/15/2026 21:04 100 98.32
10/15/2026 21:04 1 98.32
10/15/2026 21:04 50 98.26
10/15/2026 21:04 100 98.26
10/15/2026 21:04 10 98.21
10/15/2026 21:04 100 98.18
10/15/2026 21:04 43 98.17
10/15/2026 21:04 40 98.17
10/15/2026 21:04 100 98.16
10/15/2026 21:04 100 98.16
10/15/2026 21:04 100 98.16
10/15/2026 21:03 57 98.04
10/15/2026 21:03 36 98.03
10/15/2026 21:03 7 97.99
10/15/2026 21:03 2 97.96
10/15/2026 21:03 100 97.96
10/15/2026 21:03 100 97.96
10/15/2026 21:03 1 97.96
10/15/2026 21:03 100 97.96
10/15/2026 21:03 5 97.96
10/15/2026 21:03 9 97.99
10/15/2026 21:03 1 97.99
10/15/2026 21:03 20 97.97
10/15/2026 21:03 5 97.98
10/15/2026 21:03 1 97.98
10/15/2026 21:03 71 97.99
10/15/2026 21:03 100 97.99
10/15/2026 21:03 10 97.99
10/15/2026 21:03 10 97.99
10/15/2026 21:03 10 97.99
10/15/2026 21:03 8 98.00
10/15/2026 21:03 1 98.07
10/15/2026 21:03 10 98.08
10/15/2026 21:01 80 98.00
10/15/2026 21:01 11 98.095
10/15/2026 21:01 4 98.04
10/15/2026 21:00 2 98.10
10/15/2026 21:00 17 98.10
10/15/2026 21:00 17 98.10
10/15/2026 21:00 17 98.10
10/15/2026 21:00 17 98.075
10/15/2026 21:00 1 98.05
10/15/2026 21:00 3 98.03
10/15/2026 21:00 1 98.00
10/15/2026 21:00 100 98.00
10/15/2026 21:00 100 97.99
10/15/2026 21:00 4 97.93
10/15/2026 21:00 10 97.905
10/15/2026 20:59 4 97.92
10/15/2026 20:59 4 97.90
10/15/2026 20:59 30 97.90
10/15/2026 20:59 10 97.90
10/15/2026 20:58 11 97.90
10/15/2026 20:58 2 97.895
10/15/2026 20:58 10 97.895
10/15/2026 20:58 10 97.91
10/15/2026 20:58 3 97.91
10/15/2026 20:56 16 97.90
10/15/2026 20:56 8 97.90
10/15/2026 20:56 10 97.90
10/15/2026 20:56 10 97.90
10/15/2026 20:56 12 97.90
10/15/2026 20:56 10 97.90
10/15/2026 20:55 10 97.90
10/15/2026 20:55 17 97.90
10/15/2026 20:55 14 97.90
10/15/2026 20:55 6 97.90
10/15/2026 20:55 5 97.87
10/15/2026 20:55 80 97.85
10/15/2026 20:55 84 97.85
10/15/2026 20:55 38 97.85
10/15/2026 20:55 100 97.85
10/15/2026 20:55 4 97.80
10/15/2026 20:55 96 97.80
10/15/2026 20:55 100 97.79
10/15/2026 20:55 4 97.80
10/15/2026 20:55 3 97.78
10/15/2026 20:55 1 97.74
10/15/2026 20:55 5 97.71
10/15/2026 20:55 4 97.71
10/15/2026 20:55 25 97.71
10/15/2026 20:55 10 97.71
10/15/2026 20:55 1 97.71
10/15/2026 20:55 140 97.68
10/15/2026 20:55 34 97.63
10/15/2026 20:55 1 97.63
10/15/2026 20:54 94 97.48
10/15/2026 20:54 14 97.48
10/15/2026 20:52 4 97.61
10/15/2026 20:52 6 97.61
10/15/2026 20:52 11 97.61
10/15/2026 20:52 140 97.595
10/15/2026 20:52 17 97.585
10/15/2026 20:52 18 97.58
10/15/2026 20:52 10 97.57
10/15/2026 20:52 44 97.57
10/15/2026 20:51 2 97.46
10/15/2026 20:51 17 97.44
10/15/2026 20:50 8 97.445
10/15/2026 20:50 10 97.44
10/15/2026 20:50 80 97.42
10/15/2026 20:50 18 97.42
10/15/2026 20:50 2 97.42
10/15/2026 20:50 10 97.41
10/15/2026 20:50 10 97.41
10/15/2026 20:50 1 97.39
10/15/2026 20:50 1 97.37
10/15/2026 20:50 38 97.37
10/15/2026 20:50 85 97.34
10/15/2026 20:49 5 97.21
10/15/2026 20:49 50 97.20
10/15/2026 20:49 94 97.15
10/15/2026 20:49 6 97.15
10/15/2026 20:49 15 97.10
10/15/2026 20:48 20 97.09
10/15/2026 20:48 100 97.12
10/15/2026 20:48 90 97.12
10/15/2026 20:48 1 97.10
10/15/2026 20:48 30 97.09
10/15/2026 20:48 16 97.09
10/15/2026 20:48 8 97.09
10/15/2026 20:47 9 97.065
10/15/2026 20:47 5 97.05
10/15/2026 20:47 10 97.065
10/15/2026 20:47 9 97.065
10/15/2026 20:47 5 97.065
10/15/2026 20:47 1 97.065
10/15/2026 20:47 50 97.07
10/15/2026 20:47 3 97.07
10/15/2026 20:47 1 97.07
10/15/2026 20:47 20 97.06
10/15/2026 20:47 20 97.06
10/15/2026 20:46 1 97.02
10/15/2026 20:45 1 97.05
10/15/2026 20:45 100 97.05
10/15/2026 20:42 25 97.03
10/15/2026 20:42 1 97.03
10/15/2026 20:42 15 97.06
10/15/2026 20:42 1 97.02
10/15/2026 20:42 1 97.02
10/15/2026 20:42 136 97.01
10/15/2026 20:42 2 97.01
10/15/2026 20:42 2 97.01
10/15/2026 20:42 25 97.01
10/15/2026 20:42 20 96.96
10/15/2026 20:42 10 96.94
10/15/2026 20:42 10 96.96
10/15/2026 20:42 100 96.97
10/15/2026 20:42 100 96.97
10/15/2026 20:42 100 96.97
10/15/2026 20:42 10 96.995
10/15/2026 20:42 10 96.995
10/15/2026 20:41 100 96.99
10/15/2026 20:41 49 96.97
10/15/2026 20:41 100 96.97
10/15/2026 20:41 12 96.91
10/15/2026 20:41 100 96.90
10/15/2026 20:41 10 96.90
10/15/2026 20:41 1 96.88
10/15/2026 20:41 39 96.89
10/15/2026 20:41 7 96.89
10/15/2026 20:41 100 96.90
10/15/2026 20:41 7 96.90
10/15/2026 20:41 100 96.90
10/15/2026 20:41 47 96.90
10/15/2026 20:41 46 96.90
10/15/2026 20:41 100 96.90
10/15/2026 20:41 100 96.90
10/15/2026 20:41 100 96.90
10/15/2026 20:41 2 96.90
10/15/2026 20:41 100 96.90
10/15/2026 20:41 78 96.90
10/15/2026 20:41 1 96.90
10/15/2026 20:41 100 96.90
10/15/2026 20:41 30 96.90
10/15/2026 20:41 4 96.99
10/15/2026 20:41 15 96.99
10/15/2026 20:41 70 96.90
10/15/2026 20:41 1 96.90
10/15/2026 20:41 10 96.90
10/15/2026 20:41 10 96.90
10/15/2026 20:41 100 96.91
10/15/2026 20:41 100 96.91
10/15/2026 20:41 140 96.95
10/15/2026 20:41 5 96.99
10/15/2026 20:41 10 96.99
10/15/2026 20:41 14 96.91
10/15/2026 20:41 84 96.91
10/15/2026 20:41 1 96.91
10/15/2026 20:41 100 96.91
10/15/2026 20:41 140 96.93
10/15/2026 20:41 100 96.93
10/15/2026 20:41 1 96.97
10/15/2026 20:41 10 96.99
10/15/2026 20:41 20 96.99
10/15/2026 20:41 4 96.99
10/15/2026 20:41 27 96.99
10/15/2026 20:41 100 96.99
10/15/2026 20:41 10 96.99
10/15/2026 20:41 100 97.00
10/15/2026 20:40 10 96.99
10/15/2026 20:40 2 96.99
10/15/2026 20:40 10 96.99
10/15/2026 20:40 1 96.99
10/15/2026 20:40 10 96.99
10/15/2026 20:40 20 96.995
10/15/2026 20:40 20 96.995
10/15/2026 20:39 90 97.06
10/15/2026 20:39 99 97.05
10/15/2026 20:38 11 96.96
10/15/2026 20:36 100 96.95
10/15/2026 20:36 74 97.02
10/15/2026 20:36 80 97.02
10/15/2026 20:36 65 97.02
10/15/2026 20:36 15 97.02
10/15/2026 20:36 57 97.01
10/15/2026 20:36 3 97.01
10/15/2026 20:36 55 97.00
10/15/2026 20:36 2 96.93
10/15/2026 20:36 87 96.92
10/15/2026 20:36 13 96.92
10/15/2026 20:36 5 96.89
10/15/2026 20:36 5 96.89
10/15/2026 20:36 1 96.90
10/15/2026 20:36 1 96.90
10/15/2026 20:36 100 96.90
10/15/2026 20:36 100 96.90
10/15/2026 20:36 82 96.90
10/15/2026 20:36 100 96.90
10/15/2026 20:36 3 96.90
10/15/2026 20:35 2 96.90
10/15/2026 20:35 100 96.90
10/15/2026 20:35 1 96.90
10/15/2026 20:35 200 96.90
10/15/2026 20:35 4 96.90
10/15/2026 20:35 1 96.90
10/15/2026 20:35 1 96.90
10/15/2026 20:35 10 96.90
10/15/2026 20:35 99 96.90
10/15/2026 20:35 1 96.90
10/15/2026 20:35 11 96.91
10/15/2026 20:33 1 96.99
10/15/2026 20:33 9 96.99
10/15/2026 20:32 1 96.99
10/15/2026 20:32 9 96.99
10/15/2026 20:32 10 96.99
10/15/2026 20:32 1 97.06
10/15/2026 20:31 1 97.06
10/15/2026 20:31 8 96.99
10/15/2026 20:30 1 96.99
10/15/2026 20:30 1 96.99
10/15/2026 20:30 3 96.88
10/15/2026 20:29 1 96.89
10/15/2026 20:27 10 96.89
10/15/2026 20:27 91 96.90
10/15/2026 20:27 14 96.90
10/15/2026 20:27 13 96.90
10/15/2026 20:27 3 96.89
10/15/2026 20:27 6 96.89
10/15/2026 20:27 6 96.89
10/15/2026 20:27 6 96.89
10/15/2026 20:27 3 96.89
10/15/2026 20:27 3 96.89
10/15/2026 20:27 4 96.89
10/15/2026 20:27 27 96.89
10/15/2026 20:27 76 96.89
10/15/2026 20:27 6 96.89
10/15/2026 20:27 6 96.89
10/15/2026 20:27 6 96.89
10/15/2026 20:27 6 96.89
10/15/2026 20:27 17 96.88
10/15/2026 20:27 83 96.88
10/15/2026 20:27 5 96.89
10/15/2026 20:27 10 96.89
10/15/2026 20:27 1 96.89
10/15/2026 20:27 100 96.89
10/15/2026 20:27 100 96.89
10/15/2026 20:27 2 96.89
10/15/2026 20:27 28 96.89
10/15/2026 20:27 1 96.89
10/15/2026 20:27 10 96.89
10/15/2026 20:27 10 96.89
10/15/2026 20:27 8 96.90
10/15/2026 20:27 7 96.90
10/15/2026 20:26 1 97.005
10/15/2026 20:26 1 97.005
10/15/2026 20:25 1 97.005
10/15/2026 20:24 1 97.02
10/15/2026 20:23 1 97.02
10/15/2026 20:22 51 97.10
10/15/2026 20:22 53 97.02
10/15/2026 20:22 1 97.02
10/15/2026 20:22 9 97.02
10/15/2026 20:22 10 97.02
10/15/2026 20:19 1 97.08
10/15/2026 20:19 1 97.08
10/15/2026 20:19 11 97.06
10/15/2026 20:18 11 97.05
10/15/2026 20:18 2 97.05
10/15/2026 20:18 2 97.01
10/15/2026 20:17 15 97.00
10/15/2026 20:17 25 97.00
10/15/2026 20:17 25 97.00
10/15/2026 20:17 50 97.00
10/15/2026 20:17 1 96.99
10/15/2026 20:17 2 96.99
10/15/2026 20:17 30 96.99
10/15/2026 20:17 100 96.99
10/15/2026 20:17 20 96.96
10/15/2026 20:17 30 96.96
10/15/2026 20:17 20 96.95
10/15/2026 20:16 10 96.83
10/15/2026 20:16 80 96.87
10/15/2026 20:16 20 96.87
10/15/2026 20:16 50 96.90
10/15/2026 20:16 50 96.90
10/15/2026 20:16 100 96.89
10/15/2026 20:16 100 96.88
10/15/2026 20:16 100 96.89
10/15/2026 20:16 100 96.88
10/15/2026 20:16 100 96.88
10/15/2026 20:16 44 96.89
10/15/2026 20:16 56 96.89
10/15/2026 20:16 44 96.88
10/15/2026 20:16 50 96.88
10/15/2026 20:16 50 96.88
10/15/2026 20:16 20 96.95
10/15/2026 20:16 100 97.04
10/15/2026 20:15 27 97.15
10/15/2026 20:15 100 97.15
10/15/2026 20:15 2 97.16
10/15/2026 20:15 100 97.18
10/15/2026 20:15 100 97.21
10/15/2026 20:14 10 97.255
10/15/2026 20:13 100 97.26
10/15/2026 20:13 5 97.28
10/15/2026 20:13 3 97.29
10/15/2026 20:13 5 97.29
10/15/2026 20:13 26 97.29
10/15/2026 20:13 76 97.29
10/15/2026 20:13 16 97.29
10/15/2026 20:13 2 97.29
10/15/2026 20:13 10 97.29
10/15/2026 20:13 2 97.29
10/15/2026 20:13 100 97.29
10/15/2026 20:13 100 97.30
10/15/2026 20:13 1 97.30
10/15/2026 20:13 1 97.33
10/15/2026 20:12 1 97.36
10/15/2026 20:11 9 97.365
10/15/2026 20:11 6 97.365
10/15/2026 20:10 57 97.34
10/15/2026 20:10 13 97.34
10/15/2026 20:10 17 97.34
10/15/2026 20:10 51 97.34
10/15/2026 20:10 32 97.34
10/15/2026 20:10 1 97.34
10/15/2026 20:10 100 97.34
10/15/2026 20:10 99 97.33
10/15/2026 20:10 1 97.33
10/15/2026 20:09 99 97.33
10/15/2026 20:09 1 97.33
10/15/2026 20:09 10 97.27
10/15/2026 20:09 89 97.27
10/15/2026 20:09 10 97.27
10/15/2026 20:09 1 97.27
10/15/2026 20:07 130 97.34
10/15/2026 20:07 100 97.34
10/15/2026 20:07 8 97.34
10/15/2026 20:07 92 97.34
10/15/2026 20:07 5 97.33
10/15/2026 20:07 39 97.33
10/15/2026 20:07 61 97.33
10/15/2026 20:07 9 97.33
10/15/2026 20:07 1 97.33
10/15/2026 20:07 4 97.33
10/15/2026 20:07 1 97.30
10/15/2026 20:07 20 97.30
10/15/2026 20:07 2 97.205
10/15/2026 20:06 10 97.205
10/15/2026 20:05 7 97.26
10/15/2026 20:05 69 97.26
10/15/2026 20:05 31 97.26
10/15/2026 20:04 1 97.13
10/15/2026 20:04 17 97.13
10/15/2026 20:04 12 97.13
10/15/2026 20:04 1 97.14
10/15/2026 20:04 12 97.145
10/15/2026 20:04 20 97.20
10/15/2026 20:04 25 97.20
10/15/2026 20:04 25 97.20
10/15/2026 20:04 100 97.25
10/15/2026 20:04 24 97.25
10/15/2026 20:04 1 97.25
10/15/2026 20:04 26 97.33
10/15/2026 20:04 1 97.34
10/15/2026 20:04 9 97.34
10/15/2026 20:04 1 97.34
10/15/2026 20:04 100 97.34
10/15/2026 20:04 30 97.34
10/15/2026 20:04 1 97.35
10/15/2026 20:04 1 97.35
10/15/2026 20:04 1 97.36
10/15/2026 20:02 60 97.42
10/15/2026 20:02 17 97.40
10/15/2026 20:02 100 97.43
10/15/2026 20:02 1 97.43
10/15/2026 20:02 100 97.43
10/15/2026 20:02 1 97.43
10/15/2026 20:02 1 97.44
10/15/2026 20:02 100 97.48
10/15/2026 20:02 23 97.45
10/15/2026 20:02 77 97.46
10/15/2026 20:02 23 97.46
10/15/2026 20:02 20 97.50
10/15/2026 20:02 21 97.50
10/15/2026 20:02 79 97.50
10/15/2026 20:02 1 97.50
10/15/2026 20:02 100 97.50
10/15/2026 20:02 20 97.51
10/15/2026 20:02 1 97.52
10/15/2026 20:02 2 97.53
10/15/2026 20:02 1 97.53
10/15/2026 20:02 6 97.54
10/15/2026 20:02 2 97.54
10/15/2026 20:02 170 97.54
10/15/2026 20:02 3 97.54
10/15/2026 20:02 50 97.54
10/15/2026 20:02 184 97.54
10/15/2026 20:02 1 97.54
10/15/2026 20:02 1 97.54
10/15/2026 20:02 1 97.55
10/15/2026 20:02 2 97.55
10/15/2026 20:02 2 97.55
10/15/2026 20:02 5 97.56
10/15/2026 20:02 1 97.56
10/15/2026 20:02 2 97.56
10/15/2026 20:02 2 97.56
10/15/2026 20:02 4 97.56
10/15/2026 20:02 96 97.56
10/15/2026 20:02 100 97.56
10/15/2026 20:02 1 97.56
10/15/2026 20:02 9 97.57
10/15/2026 20:02 5 97.57
10/15/2026 20:01 2 97.61
10/15/2026 20:01 2 97.62
10/15/2026 20:01 13 97.62
10/15/2026 20:01 2 97.62
10/15/2026 20:01 25 97.64
10/15/2026 20:01 50 97.61
10/15/2026 20:01 3 97.61
10/15/2026 20:00 2 97.57
10/15/2026 20:00 100 97.56
10/15/2026 20:00 10 97.56
10/15/2026 20:00 80 97.55
10/15/2026 20:00 85 97.52
10/15/2026 20:00 15 97.52
10/15/2026 20:00 5 97.44
10/15/2026 20:00 18 97.44
10/15/2026 20:00 99 97.44
10/15/2026 20:00 1 97.44
10/15/2026 20:00 4 97.44
10/15/2026 19:58 14 97.485
10/15/2026 19:58 16 97.485
10/15/2026 19:58 14 97.485
10/15/2026 19:58 41 97.485
10/15/2026 19:58 10 97.485
10/15/2026 19:58 16 97.485
10/15/2026 19:58 7 97.54
10/15/2026 19:58 1 97.50
10/15/2026 19:58 6 97.49
10/15/2026 19:58 6 97.48
10/15/2026 19:58 24 97.48
10/15/2026 19:58 1 97.48
10/15/2026 19:58 25 97.43
10/15/2026 19:58 100 97.38
10/15/2026 19:58 100 97.38
10/15/2026 19:58 92 97.37
10/15/2026 19:58 108 97.36
10/15/2026 19:58 80 97.36
10/15/2026 19:58 100 97.36
10/15/2026 19:56 100 97.36
10/15/2026 19:56 100 97.36
10/15/2026 19:56 89 97.36
10/15/2026 19:56 100 97.36
10/15/2026 19:56 3 97.36
10/15/2026 19:56 89 97.36
10/15/2026 19:56 11 97.36
10/15/2026 19:56 20 97.36
10/15/2026 19:56 89 97.36
10/15/2026 19:56 11 97.36
10/15/2026 19:56 100 97.35
10/15/2026 19:56 2 97.35
10/15/2026 19:56 10 97.35
10/15/2026 19:56 88 97.35
10/15/2026 19:55 40 97.225
10/15/2026 19:49 100 97.28
10/15/2026 19:49 1 97.28
10/15/2026 19:49 32 97.28
10/15/2026 19:49 30 97.28
10/15/2026 19:49 16 97.28
10/15/2026 19:48 40 97.40
10/15/2026 19:46 10 97.245
10/15/2026 19:46 10 97.245
10/15/2026 19:46 10 97.245
10/15/2026 19:46 10 97.245
10/15/2026 19:45 20 97.08
10/15/2026 19:45 2 97.08
10/15/2026 19:45 10 97.08
10/15/2026 19:45 10 97.09
10/15/2026 19:45 2 97.09
10/15/2026 19:45 20 97.09
10/15/2026 19:45 2 97.09
10/15/2026 19:45 20 97.09
10/15/2026 19:45 2 97.09
10/15/2026 19:45 20 97.09
10/15/2026 19:45 20 97.09
10/15/2026 19:45 2 97.09
10/15/2026 19:45 2 97.09
10/15/2026 19:45 1 97.09
10/15/2026 19:45 16 97.09
10/15/2026 19:45 2 97.09
10/15/2026 19:45 20 97.09
10/15/2026 19:45 1 97.09
10/15/2026 19:45 1 97.09
10/15/2026 19:45 20 97.09
10/15/2026 19:45 2 97.09
10/15/2026 19:45 22 97.09
10/15/2026 19:45 17 97.09
10/15/2026 19:45 3 97.09
10/15/2026 19:45 1 97.09
10/15/2026 19:45 1 97.09
10/15/2026 19:45 93 97.26
10/15/2026 19:44 2 97.14
10/15/2026 19:44 2 97.14
10/15/2026 19:44 40 97.14
10/15/2026 19:41 80 97.20
10/15/2026 19:41 100 97.20
10/15/2026 19:40 1 97.09
10/15/2026 19:40 2 97.09
10/15/2026 19:39 4 97.17
10/15/2026 19:39 20 97.17
10/15/2026 19:39 40 97.17
10/15/2026 19:38 1 97.25
10/15/2026 19:38 1 97.25
10/15/2026 19:38 10 97.24
10/15/2026 19:37 100 97.26
10/15/2026 19:37 28 97.29
10/15/2026 19:37 40 97.31
10/15/2026 19:37 100 97.31
10/15/2026 19:37 6 97.32
10/15/2026 19:37 100 97.32
10/15/2026 19:37 140 97.38
10/15/2026 19:37 10 97.39
10/15/2026 19:37 10 97.43
10/15/2026 19:37 100 97.41
10/15/2026 19:37 33 97.38
10/15/2026 19:37 100 97.38
10/15/2026 19:37 100 97.37
10/15/2026 19:37 100 97.36
10/15/2026 19:37 100 97.35
10/15/2026 19:37 10 97.22
10/15/2026 19:37 10 97.22
10/15/2026 19:37 69 97.21
10/15/2026 19:37 4 97.21
10/15/2026 19:37 27 97.21
10/15/2026 19:37 14 97.18
10/15/2026 19:37 100 97.17
10/15/2026 19:37 5 97.17
10/15/2026 19:37 80 97.17
10/15/2026 19:37 69 97.11
10/15/2026 19:37 94 97.09
10/15/2026 19:37 66 97.09
10/15/2026 19:37 100 97.02
10/15/2026 19:37 87 97.07
10/15/2026 19:37 13 96.995
10/15/2026 19:37 25 96.995
10/15/2026 19:37 1 96.995
10/15/2026 19:37 100 97.00
10/15/2026 19:37 1 97.01
10/15/2026 19:37 10 97.06
10/15/2026 19:37 50 97.08
10/15/2026 19:37 10 97.08
10/15/2026 19:37 5 97.07
10/15/2026 19:37 1 97.07
10/15/2026 19:37 10 97.07
10/15/2026 19:37 23 97.07
10/15/2026 19:37 2 97.07
10/15/2026 19:37 100 97.07
10/15/2026 19:37 100 97.07
10/15/2026 19:37 1 97.07
10/15/2026 19:37 3 97.08
10/15/2026 19:37 8 97.105
10/15/2026 19:37 10 97.105
10/15/2026 19:37 4 97.105
10/15/2026 19:37 10 97.105
10/15/2026 19:36 10 97.12
10/15/2026 19:36 11 97.14
10/15/2026 19:36 20 97.14
10/15/2026 19:36 1 97.13
10/15/2026 19:36 6 97.12
10/15/2026 19:36 36 97.12
10/15/2026 19:36 20 97.12
10/15/2026 19:33 43 97.10
10/15/2026 19:33 28 97.10
10/15/2026 19:33 3 97.09
10/15/2026 19:33 3 97.09
10/15/2026 19:33 15 97.09
10/15/2026 19:33 6 97.08
10/15/2026 19:33 40 97.08
10/15/2026 19:31 1 96.95
10/15/2026 19:31 10 96.98
10/15/2026 19:31 100 96.99
10/15/2026 19:31 10 96.99
10/15/2026 19:31 100 96.99
10/15/2026 19:31 10 97.00
10/15/2026 19:31 27 97.00
10/15/2026 19:31 100 97.00
10/15/2026 19:30 1 97.00
10/15/2026 19:30 94 97.00
10/15/2026 19:30 11 97.00
10/15/2026 19:30 4 97.00
10/15/2026 19:30 10 97.04
10/15/2026 19:30 1 97.045
10/15/2026 19:30 30 97.045
10/15/2026 19:30 43 97.045
10/15/2026 19:30 2 97.045
10/15/2026 19:30 57 97.045
10/15/2026 19:30 10 97.045
10/15/2026 19:30 21 97.045
10/15/2026 19:30 12 97.045
10/15/2026 19:30 22 97.045
10/15/2026 19:30 28 97.045
10/15/2026 19:30 28 97.045
10/15/2026 19:30 23 97.045
10/15/2026 19:30 22 97.02
10/15/2026 19:30 1 97.02
10/15/2026 19:30 22 97.02
10/15/2026 19:30 32 97.07
10/15/2026 19:30 20 97.07
10/15/2026 19:30 33 97.03
10/15/2026 19:30 19 97.06
10/15/2026 19:30 69 97.06
10/15/2026 19:30 10 97.06
10/15/2026 19:30 2 97.06
10/15/2026 19:30 100 97.06
10/15/2026 19:30 29 97.06
10/15/2026 19:30 100 97.05
10/15/2026 19:29 19 97.01
10/15/2026 19:29 1 97.06
10/15/2026 19:24 100 97.05
10/15/2026 19:24 50 96.95
10/15/2026 19:24 4 96.95
10/15/2026 19:24 40 96.95
10/15/2026 19:24 20 96.98
10/15/2026 19:23 10 96.98
10/15/2026 19:23 8 96.98
10/15/2026 19:23 10 96.98
10/15/2026 19:23 10 96.98
10/15/2026 19:23 5 97.00
10/15/2026 19:22 38 97.05
10/15/2026 19:22 100 97.06
10/15/2026 19:22 28 97.05
10/15/2026 19:22 12 97.05
10/15/2026 19:22 30 97.05
10/15/2026 19:22 100 97.04
10/15/2026 19:22 300 97.04
10/15/2026 19:20 25 96.89
10/15/2026 19:20 52 96.92
10/15/2026 19:20 1 96.92
10/15/2026 19:17 1 96.95
10/15/2026 19:17 1 96.93
10/15/2026 19:17 2 96.94
10/15/2026 19:17 10 96.975
10/15/2026 19:17 2 96.975
10/15/2026 19:17 8 96.975
10/15/2026 19:17 8 96.97
10/15/2026 19:17 8 96.97
10/15/2026 19:17 4 96.98
10/15/2026 19:17 16 96.98
10/15/2026 19:17 24 97.01
10/15/2026 19:17 8 97.06
10/15/2026 19:17 100 97.03
10/15/2026 19:17 15 97.04
10/15/2026 19:17 20 97.05
10/15/2026 19:17 100 97.06
10/15/2026 19:17 10 97.06
10/15/2026 19:17 100 97.06
10/15/2026 19:17 10 97.11
10/15/2026 19:17 3 97.135
10/15/2026 19:17 4 97.15
10/15/2026 19:17 40 97.17
10/15/2026 19:17 20 97.17
10/15/2026 19:17 34 97.17
10/15/2026 19:17 34 97.17
10/15/2026 19:16 100 97.01
10/15/2026 19:16 52 97.01
10/15/2026 19:16 4 97.01
10/15/2026 19:16 99 97.01
10/15/2026 19:16 73 97.00
10/15/2026 19:16 111 96.93
10/15/2026 19:16 30 96.94
10/15/2026 19:16 1 96.94
10/15/2026 19:16 1 96.94
10/15/2026 19:13 10 96.81
10/15/2026 19:11 7 96.85
10/15/2026 19:11 10 96.85
10/15/2026 19:11 14 96.85
10/15/2026 19:11 2 96.85
10/15/2026 19:11 4 96.85
10/15/2026 19:11 13 96.85
10/15/2026 19:11 100 96.85
10/15/2026 19:11 100 96.85
10/15/2026 19:11 9 96.86
10/15/2026 19:10 25 96.975
10/15/2026 19:09 10 96.975
10/15/2026 19:09 70 96.975
10/15/2026 19:09 25 96.975
10/15/2026 19:08 33 97.03
10/15/2026 19:07 19 96.87
10/15/2026 19:07 24 96.87
10/15/2026 19:05 2 96.82
10/15/2026 19:05 8 96.82
10/15/2026 19:05 12 96.80
10/15/2026 19:05 12 96.81
10/15/2026 19:05 12 96.84
10/15/2026 19:05 1 96.84
10/15/2026 19:05 40 96.80
10/15/2026 19:05 30 96.80
10/15/2026 19:05 100 96.80
10/15/2026 19:05 199 96.79
10/15/2026 19:05 1 96.79
10/15/2026 19:05 1 96.79
10/15/2026 19:05 26 96.79
10/15/2026 19:00 10 96.665
10/15/2026 19:00 40 96.67
10/15/2026 19:00 100 96.67
10/15/2026 19:00 10 96.78
10/15/2026 19:00 1 96.78
10/15/2026 19:00 7 96.78
10/15/2026 19:00 9 96.78
10/15/2026 19:00 21 96.78
10/15/2026 19:00 12 96.78
10/15/2026 19:00 41 96.78
10/15/2026 19:00 26 96.78
10/15/2026 19:00 30 96.60
10/15/2026 19:00 100 96.65
10/15/2026 19:00 10 96.67
10/15/2026 19:00 5 96.74
10/15/2026 19:00 2 96.74
10/15/2026 19:00 5 96.77
10/15/2026 19:00 7 96.77
10/15/2026 19:00 7 96.77
10/15/2026 19:00 7 96.77
10/15/2026 19:00 7 96.77
10/15/2026 19:00 7 96.77
10/15/2026 19:00 16 96.78
10/15/2026 19:00 10 96.78
10/15/2026 19:00 10 96.78
10/15/2026 19:00 1 96.80
10/15/2026 19:00 20 96.78
10/15/2026 19:00 2 96.78
10/15/2026 19:00 50 96.78
10/15/2026 19:00 5 96.79
10/15/2026 19:00 100 96.79
10/15/2026 19:00 1 96.79
10/15/2026 19:00 80 96.79
10/15/2026 19:00 100 96.89
10/15/2026 18:59 70 96.915
10/15/2026 18:59 50 96.915
10/15/2026 18:59 50 96.915
10/15/2026 18:59 10 96.915
10/15/2026 18:59 16 96.915
10/15/2026 18:59 41 96.915
10/15/2026 18:59 10 96.915
10/15/2026 18:58 1 96.92
10/15/2026 18:58 50 96.90
10/15/2026 18:58 6 96.90
10/15/2026 18:58 4 96.88
10/15/2026 18:58 30 96.86
10/15/2026 18:58 20 96.86
10/15/2026 18:58 16 96.845
10/15/2026 18:58 30 96.84
10/15/2026 18:58 1 96.84
10/15/2026 18:56 1 96.78
10/15/2026 18:56 35 96.78
10/15/2026 18:56 15 96.78
10/15/2026 18:55 17 96.68
10/15/2026 18:55 10 96.73
10/15/2026 18:55 10 96.73
10/15/2026 18:55 80 96.74
10/15/2026 18:55 20 96.735
10/15/2026 18:55 100 96.70
10/15/2026 18:55 80 96.71
10/15/2026 18:55 1 96.71
10/15/2026 18:55 8 96.71
10/15/2026 18:55 92 96.71
10/15/2026 18:55 100 96.72
10/15/2026 18:55 3 96.72
10/15/2026 18:55 100 96.72
10/15/2026 18:55 10 96.785
10/15/2026 18:55 10 96.75
10/15/2026 18:55 10 96.73
10/15/2026 18:55 13 96.73
10/15/2026 18:55 58 96.73
10/15/2026 18:55 10 96.77
10/15/2026 18:55 100 96.785
10/15/2026 18:55 100 96.79
10/15/2026 18:54 100 96.78
10/15/2026 18:54 30 96.72
10/15/2026 18:54 1 96.71
10/15/2026 18:54 29 96.71
10/15/2026 18:54 50 96.67
10/15/2026 18:54 1 96.65
10/15/2026 18:54 25 96.65
10/15/2026 18:54 40 96.65
10/15/2026 18:54 40 96.65
10/15/2026 18:54 200 96.65
10/15/2026 18:51 1 96.48
10/15/2026 18:51 3 96.48
10/15/2026 18:50 10 96.49
10/15/2026 18:50 5 96.49
10/15/2026 18:50 4 96.49
10/15/2026 18:50 92 96.49
10/15/2026 18:50 4 96.49
10/15/2026 18:50 100 96.49
10/15/2026 18:50 100 96.49
10/15/2026 18:50 5 96.50
10/15/2026 18:50 100 96.50
10/15/2026 18:50 1 96.50
10/15/2026 18:50 111 96.51
10/15/2026 18:50 19 96.52
10/15/2026 18:49 1 96.61
10/15/2026 18:46 1 96.58
10/15/2026 18:45 10 96.60
10/15/2026 18:45 10 96.61
10/15/2026 18:45 89 96.61
10/15/2026 18:45 11 96.61
10/15/2026 18:45 100 96.61
10/15/2026 18:45 10 96.69
10/15/2026 18:45 10 96.69
10/15/2026 18:45 12 96.71
10/15/2026 18:45 45 96.77
10/15/2026 18:45 100 96.76
10/15/2026 18:45 55 96.77
10/15/2026 18:45 1 96.77
10/15/2026 18:45 1 96.72
10/15/2026 18:45 20 96.68
10/15/2026 18:45 100 96.68
10/15/2026 18:45 40 96.67
10/15/2026 18:45 10 96.67
10/15/2026 18:45 100 96.67
10/15/2026 18:45 21 96.66
10/15/2026 18:45 54 96.66
10/15/2026 18:44 29 96.66
10/15/2026 18:44 17 96.66
10/15/2026 18:44 100 96.63
10/15/2026 18:44 100 96.59
10/15/2026 18:44 29 96.63
10/15/2026 18:44 20 96.60
10/15/2026 18:44 21 96.59
10/15/2026 18:44 6 96.53
10/15/2026 18:44 4 96.53
10/15/2026 18:44 6 96.53
10/15/2026 18:44 100 96.55
10/15/2026 18:44 3 96.57
10/15/2026 18:43 10 96.66
10/15/2026 18:37 15 96.69
10/15/2026 18:37 16 96.68
10/15/2026 18:37 10 96.68
10/15/2026 18:36 1 96.59
10/15/2026 18:36 36 96.59
10/15/2026 18:35 100 96.58
10/15/2026 18:35 10 96.56
10/15/2026 18:35 93 96.50
10/15/2026 18:35 120 96.51
10/15/2026 18:35 100 96.55
10/15/2026 18:35 20 96.51
10/15/2026 18:35 11 96.51
10/15/2026 18:35 62 96.51
10/15/2026 18:35 10 96.58
10/15/2026 18:35 98 96.54
10/15/2026 18:35 5 96.54
10/15/2026 18:35 2 96.54
10/15/2026 18:35 10 96.52
10/15/2026 18:35 58 96.48
10/15/2026 18:34 98 96.47
10/15/2026 18:34 2 96.47
10/15/2026 18:34 70 96.46
10/15/2026 18:34 24 96.46
10/15/2026 18:34 16 96.46
10/15/2026 18:34 3 96.46
10/15/2026 18:34 18 96.46
10/15/2026 18:34 40 96.45
10/15/2026 18:34 30 96.45
10/15/2026 18:34 21 96.41
10/15/2026 18:34 1 96.45
10/15/2026 18:34 84 96.44
10/15/2026 18:34 1 96.44
10/15/2026 18:32 15 96.45
10/15/2026 18:32 100 96.44
10/15/2026 18:32 1 96.32
10/15/2026 18:30 16 96.235
10/15/2026 18:29 1 96.24
10/15/2026 18:29 1 96.24
10/15/2026 18:27 5 96.20
10/15/2026 18:27 5 96.21
10/15/2026 18:25 10 96.29
10/15/2026 18:25 7 96.29
10/15/2026 18:25 10 96.34
10/15/2026 18:22 1 96.35
10/15/2026 18:22 100 96.35
10/15/2026 18:22 11 96.27
10/15/2026 18:22 139 96.27
10/15/2026 18:22 10 96.26
10/15/2026 18:22 1 96.26
10/15/2026 18:20 50 96.27
10/15/2026 18:20 1 96.24
10/15/2026 18:20 4 96.24
10/15/2026 18:20 76 96.24
10/15/2026 18:20 69 96.23
10/15/2026 18:20 40 96.16
10/15/2026 18:20 20 96.16
10/15/2026 18:20 100 96.13
10/15/2026 18:20 80 96.13
10/15/2026 18:20 35 96.13
10/15/2026 18:20 40 96.05
10/15/2026 18:20 20 96.05
10/15/2026 18:20 100 96.04
10/15/2026 18:20 1 96.04
10/15/2026 18:20 100 96.04
10/15/2026 18:20 100 95.96
10/15/2026 18:20 24 95.98
10/15/2026 18:20 3 95.98
10/15/2026 18:20 36 96.02
10/15/2026 18:20 20 96.02
10/15/2026 18:20 100 96.02
10/15/2026 18:20 10 96.02
10/15/2026 18:20 100 96.02
10/15/2026 18:20 58 96.02
10/15/2026 18:20 13 96.03
10/15/2026 18:19 42 96.02
10/15/2026 18:19 11 96.03
10/15/2026 18:19 20 96.03
10/15/2026 18:19 10 96.04
10/15/2026 18:19 100 96.05
10/15/2026 18:19 98 96.05
10/15/2026 18:19 84 96.05
10/15/2026 18:19 5 96.07
10/15/2026 18:19 20 96.07
10/15/2026 18:19 10 96.08
10/15/2026 18:19 97 96.08
10/15/2026 18:19 3 96.08
10/15/2026 18:19 20 96.08
10/15/2026 18:19 2 96.08
10/15/2026 18:19 10 96.08
10/15/2026 18:19 10 96.08
10/15/2026 18:19 5 96.10
10/15/2026 18:19 1 96.10
10/15/2026 18:18 55 96.24
10/15/2026 18:18 10 96.24
10/15/2026 18:17 100 96.32
10/15/2026 18:17 16 96.24
10/15/2026 18:17 16 96.24
10/15/2026 18:16 10 96.24
10/15/2026 18:16 46 96.24
10/15/2026 18:16 4 96.24
10/15/2026 18:16 31 96.24
10/15/2026 18:16 19 96.24
10/15/2026 18:16 50 96.24
10/15/2026 18:16 16 96.24
10/15/2026 18:16 16 96.24
10/15/2026 18:16 16 96.24
10/15/2026 18:16 8 96.24
10/15/2026 18:16 31 96.24
10/15/2026 18:16 33 96.24
10/15/2026 18:16 28 96.24
10/15/2026 18:16 30 96.24
10/15/2026 18:14 5 96.38
10/15/2026 18:14 1 96.25
10/15/2026 18:14 1 96.38
10/15/2026 18:14 100 96.37
10/15/2026 18:13 31 96.40
10/15/2026 18:13 1 96.38
10/15/2026 18:13 1 96.22
10/15/2026 18:12 21 96.37
10/15/2026 18:11 20 96.22
10/15/2026 18:09 1 96.26
10/15/2026 18:09 14 96.26
10/15/2026 18:09 14 96.26
10/15/2026 18:08 14 96.30
10/15/2026 18:08 10 96.30
10/15/2026 18:08 20 96.30
10/15/2026 18:08 2 96.27
10/15/2026 18:08 9 96.27
10/15/2026 18:08 1 96.27
10/15/2026 18:08 2 96.24
10/15/2026 18:08 9 96.10
10/15/2026 18:08 1 96.12
10/15/2026 18:07 1 96.26
10/15/2026 18:07 6 96.24
10/15/2026 18:07 6 96.24
10/15/2026 18:05 11 96.06
10/15/2026 18:05 1 96.08
10/15/2026 18:05 59 96.08
10/15/2026 18:05 41 96.08
10/15/2026 18:05 100 96.09
10/15/2026 18:05 1 96.12
10/15/2026 18:04 10 96.21
10/15/2026 18:04 99 96.18
10/15/2026 18:04 1 96.21
10/15/2026 18:04 4 96.21
10/15/2026 18:04 24 96.21
10/15/2026 18:04 100 96.22
10/15/2026 18:04 10 96.22
10/15/2026 18:04 100 96.22
10/15/2026 18:04 44 96.23
10/15/2026 18:04 2 96.23
10/15/2026 18:03 73 96.23
10/15/2026 18:03 74 96.23
10/15/2026 18:02 3 96.23
10/15/2026 18:02 100 96.34
10/15/2026 18:02 13 96.34
10/15/2026 18:02 2 96.34
10/15/2026 18:02 100 96.34
10/15/2026 18:02 100 96.34
10/15/2026 18:02 10 96.34
10/15/2026 18:02 100 96.34
10/15/2026 18:01 8 96.44
10/15/2026 18:01 92 96.44
10/15/2026 18:01 5 96.45
10/15/2026 18:01 3 96.45
10/15/2026 18:01 10 96.45
10/15/2026 18:01 100 96.45
10/15/2026 18:01 100 96.46
10/15/2026 18:01 10 96.46
10/15/2026 18:01 3 96.46
10/15/2026 18:01 100 96.46
10/15/2026 18:01 1 96.47
10/15/2026 18:01 1 96.47
10/15/2026 18:01 4 96.47
10/15/2026 17:56 74 96.47
10/15/2026 17:56 1 96.51
10/15/2026 17:54 18 96.47
10/15/2026 17:54 13 96.47
10/15/2026 17:54 10 96.47
10/15/2026 17:54 21 96.47
10/15/2026 17:54 10 96.47
10/15/2026 17:54 10 96.47
10/15/2026 17:54 26 96.58
10/15/2026 17:54 10 96.59
10/15/2026 17:54 114 96.60
10/15/2026 17:54 26 96.60
10/15/2026 17:54 23 96.64
10/15/2026 17:54 95 96.64
10/15/2026 17:54 5 96.64
10/15/2026 17:54 89 96.61
10/15/2026 17:53 11 96.61
10/15/2026 17:53 1 96.435
10/15/2026 17:52 10 96.47
10/15/2026 17:52 1 96.47
10/15/2026 17:51 3 96.31
10/15/2026 17:51 10 96.31
10/15/2026 17:51 10 96.31
10/15/2026 17:51 10 96.31
10/15/2026 17:51 10 96.31
10/15/2026 17:51 10 96.31
10/15/2026 17:50 25 96.37
10/15/2026 17:50 67 96.40
10/15/2026 17:50 27 96.36
10/15/2026 17:50 1 96.36
10/15/2026 17:50 1 96.36
10/15/2026 17:50 32 96.36
10/15/2026 17:50 68 96.36
10/15/2026 17:50 3 96.34
10/15/2026 17:50 2 96.32
10/15/2026 17:50 7 96.32
10/15/2026 17:50 17 96.32
10/15/2026 17:50 14 96.32
10/15/2026 17:50 1 96.32
10/15/2026 17:50 26 96.30
10/15/2026 17:50 24 96.30
10/15/2026 17:50 26 96.28
10/15/2026 17:50 50 96.28
10/15/2026 17:50 3 96.21
10/15/2026 17:49 4 96.255
10/15/2026 17:49 50 96.22
10/15/2026 17:49 5 96.18
10/15/2026 17:49 75 96.18
10/15/2026 17:49 20 96.18
10/15/2026 17:49 2 96.17
10/15/2026 17:49 3 96.17
10/15/2026 17:49 100 96.17
10/15/2026 17:49 1 96.17
10/15/2026 17:49 52 96.10
10/15/2026 17:49 1 96.12
10/15/2026 17:49 179 96.12
10/15/2026 17:49 52 96.06
10/15/2026 17:49 100 96.12
10/15/2026 17:49 21 96.12
10/15/2026 17:49 100 96.12
10/15/2026 17:48 14 95.95
10/15/2026 17:48 25 95.95
10/15/2026 17:48 25 95.95
10/15/2026 17:48 25 95.95
10/15/2026 17:48 25 95.95
10/15/2026 17:48 25 95.95
10/15/2026 17:48 20 95.95
10/15/2026 17:46 10 95.975
10/15/2026 17:46 10 95.975
10/15/2026 17:46 10 95.975
10/15/2026 17:46 10 95.975
10/15/2026 17:46 10 95.96
10/15/2026 17:45 100 95.975
10/15/2026 17:45 100 96.04
10/15/2026 17:45 2 96.04
10/15/2026 17:45 98 96.04
10/15/2026 17:45 100 95.98
10/15/2026 17:45 100 95.98
10/15/2026 17:45 1 95.98
10/15/2026 17:45 20 95.91
10/15/2026 17:45 17 95.95
10/15/2026 17:45 46 95.95
10/15/2026 17:45 38 95.95
10/15/2026 17:45 9 96.00
10/15/2026 17:45 10 96.00
10/15/2026 17:45 100 96.00
10/15/2026 17:45 21 96.02
10/15/2026 17:45 25 96.02
10/15/2026 17:45 38 96.01
10/15/2026 17:44 2 96.01
10/15/2026 17:43 8 96.01
10/15/2026 17:43 100 96.11
10/15/2026 17:43 100 96.11
10/15/2026 17:43 24 96.11
10/15/2026 17:43 25 96.11
10/15/2026 17:43 50 96.11
10/15/2026 17:43 1 96.11
10/15/2026 17:43 33 96.09
10/15/2026 17:43 11 96.09
10/15/2026 17:43 55 96.05
10/15/2026 17:43 44 96.05
10/15/2026 17:43 13 96.09
10/15/2026 17:43 10 96.09
10/15/2026 17:43 10 96.09
10/15/2026 17:43 55 96.09
10/15/2026 17:43 45 96.09
10/15/2026 17:43 74 96.10
10/15/2026 17:43 7 96.10
10/15/2026 17:43 19 96.10
10/15/2026 17:43 3 96.10
10/15/2026 17:42 100 96.32
10/15/2026 17:41 6 96.33
10/15/2026 17:37 100 96.315
10/15/2026 17:35 84 96.13
10/15/2026 17:35 2 96.16
10/15/2026 17:35 4 96.17
10/15/2026 17:35 1 96.24
10/15/2026 17:35 4 96.25
10/15/2026 17:35 36 96.28
10/15/2026 17:35 10 96.28
10/15/2026 17:35 44 96.28
10/15/2026 17:35 10 96.28
10/15/2026 17:35 100 96.28
10/15/2026 17:35 100 96.28
10/15/2026 17:34 10 96.53
10/15/2026 17:34 20 96.54
10/15/2026 17:34 6 96.48
10/15/2026 17:34 25 96.48
10/15/2026 17:34 28 96.41
10/15/2026 17:34 6 96.52
10/15/2026 17:34 50 96.53
10/15/2026 17:34 20 96.53
10/15/2026 17:34 1 96.63
10/15/2026 17:34 10 96.70
10/15/2026 17:34 62 96.72
10/15/2026 17:34 38 96.72
10/15/2026 17:34 5 96.73
10/15/2026 17:34 10 96.74
10/15/2026 17:34 97 96.74
10/15/2026 17:34 3 96.74
10/15/2026 17:34 2 96.75
10/15/2026 17:33 22 96.75
10/15/2026 17:33 35 96.75
10/15/2026 17:33 30 96.82
10/15/2026 17:33 20 96.80
10/15/2026 17:33 23 96.80
10/15/2026 17:33 10 96.80
10/15/2026 17:33 12 96.80
10/15/2026 17:33 9 96.80
10/15/2026 17:33 79 96.80
10/15/2026 17:33 74 96.80
10/15/2026 17:33 74 96.81
10/15/2026 17:33 1 96.87
10/15/2026 17:33 1 96.87
10/15/2026 17:33 1 96.88
10/15/2026 17:33 2 96.88
10/15/2026 17:33 2 96.88
10/15/2026 17:33 2 96.88
10/15/2026 17:33 2 96.88
10/15/2026 17:33 2 96.88
10/15/2026 17:33 16 96.93
10/15/2026 17:33 4 96.93
10/15/2026 17:33 2 96.93
10/15/2026 17:33 2 96.93
10/15/2026 17:33 2 96.93
10/15/2026 17:33 13 96.95
10/15/2026 17:32 1 96.91
10/15/2026 17:32 10 96.92
10/15/2026 17:31 100 96.92
10/15/2026 17:31 77 96.94
10/15/2026 17:31 5 96.95
10/15/2026 17:31 23 96.94
10/15/2026 17:31 74 96.95
10/15/2026 17:31 3 96.95
10/15/2026 17:31 5 96.97
10/15/2026 17:31 5 96.99
10/15/2026 17:30 1 97.075
10/15/2026 17:30 4 97.00
10/15/2026 17:30 1 97.15
10/15/2026 17:29 1 97.01
10/15/2026 17:28 10 97.185
10/15/2026 17:25 4 97.16
10/15/2026 17:24 5 97.14
10/15/2026 17:23 100 97.20
10/15/2026 17:22 1 97.31
10/15/2026 17:22 1 97.28
10/15/2026 17:22 10 97.17
10/15/2026 17:22 4 97.18
10/15/2026 17:22 6 97.18
10/15/2026 17:22 2 97.18
10/15/2026 17:22 33 97.275
10/15/2026 17:22 1 97.28
10/15/2026 17:22 100 97.28
10/15/2026 17:22 1 97.23
10/15/2026 17:22 40 97.23
10/15/2026 17:21 20 97.20
10/15/2026 17:20 1 97.04
10/15/2026 17:20 8 97.07
10/15/2026 17:20 1 97.07
10/15/2026 17:20 1 97.07
10/15/2026 17:20 5 97.10
10/15/2026 17:20 3 97.10
10/15/2026 17:20 17 97.15
10/15/2026 17:20 50 97.15
10/15/2026 17:20 3 97.15
10/15/2026 17:20 3 97.15
10/15/2026 17:20 3 97.09
10/15/2026 17:20 80 97.12
10/15/2026 17:20 102 97.11
10/15/2026 17:20 5 97.08
10/15/2026 17:20 57 97.08
10/15/2026 17:20 37 97.08
10/15/2026 17:20 6 97.08
10/15/2026 17:20 94 97.08
10/15/2026 17:20 6 97.08
10/15/2026 17:20 10 97.09
10/15/2026 17:20 3 97.09
10/15/2026 17:20 100 97.09
10/15/2026 17:20 38 97.10
10/15/2026 17:20 6 97.10
10/15/2026 17:20 64 97.10
10/15/2026 17:20 5 97.10
10/15/2026 17:20 1 97.16
10/15/2026 17:20 9 97.165
10/15/2026 17:19 10 97.10
10/15/2026 17:19 6 97.10
10/15/2026 17:18 10 97.26
10/15/2026 17:16 10 97.265
10/15/2026 17:16 100 97.32
10/15/2026 17:16 1 97.32
10/15/2026 17:16 1 97.26
10/15/2026 17:14 6 97.09
10/15/2026 17:13 13 97.08
10/15/2026 17:12 10 96.955
10/15/2026 17:12 1 97.00
10/15/2026 17:12 6 96.97
10/15/2026 17:12 1 96.90
10/15/2026 17:12 42 96.89
10/15/2026 17:12 20 96.88
10/15/2026 17:12 100 96.88
10/15/2026 17:12 24 96.88
10/15/2026 17:12 6 96.82
10/15/2026 17:12 99 96.82
10/15/2026 17:12 1 96.82
10/15/2026 17:12 40 96.76
10/15/2026 17:12 1 96.75
10/15/2026 17:12 41 96.75
10/15/2026 17:12 59 96.75
10/15/2026 17:12 100 96.71
10/15/2026 17:11 6 96.52
10/15/2026 17:11 4 96.52
10/15/2026 17:11 100 96.52
10/15/2026 17:11 6 96.53
10/15/2026 17:11 4 96.58
10/15/2026 17:11 85 96.58
10/15/2026 17:11 8 96.58
10/15/2026 17:11 28 96.58
10/15/2026 17:11 10 96.58
10/15/2026 17:11 5 96.59
10/15/2026 17:10 2 96.775
10/15/2026 17:10 10 96.78
10/15/2026 17:10 21 96.78
10/15/2026 17:10 8 96.78
10/15/2026 17:10 3 96.84
10/15/2026 17:10 17 96.84
10/15/2026 17:10 30 96.84
10/15/2026 17:10 6 96.78
10/15/2026 17:10 10 96.77
10/15/2026 17:10 1 96.77
10/15/2026 17:10 100 96.77
10/15/2026 17:10 36 96.75
10/15/2026 17:09 28 96.74
10/15/2026 17:09 36 96.74
10/15/2026 17:08 100 96.50
10/15/2026 17:08 1 96.49
10/15/2026 17:08 7 96.49
10/15/2026 17:08 12 96.49
10/15/2026 17:08 3 96.46
10/15/2026 17:08 5 96.46
10/15/2026 17:08 6 96.43
10/15/2026 17:08 97 96.49
10/15/2026 17:08 3 96.49
10/15/2026 17:08 2 96.45
10/15/2026 17:08 1 96.45
10/15/2026 17:08 45 96.47
10/15/2026 17:08 2 96.47
10/15/2026 17:08 53 96.47
10/15/2026 17:08 9 96.49
10/15/2026 17:08 1 96.49
10/15/2026 17:08 17 96.49
10/15/2026 17:08 100 96.49
10/15/2026 17:08 1 96.50
10/15/2026 17:08 8 96.50
10/15/2026 17:06 30 96.66
10/15/2026 17:06 30 96.66
10/15/2026 17:06 30 96.66
10/15/2026 17:06 7 96.66
10/15/2026 17:06 16 96.66
10/15/2026 17:06 16 96.66
10/15/2026 17:06 16 96.66
10/15/2026 17:06 16 96.66
10/15/2026 17:06 10 96.66
10/15/2026 17:06 8 96.70
10/15/2026 17:06 20 96.70
10/15/2026 17:06 10 96.80
10/15/2026 17:06 14 96.79
10/15/2026 17:05 68 96.68
10/15/2026 17:05 18 96.68
10/15/2026 17:04 20 96.68
10/15/2026 17:04 1 96.64
10/15/2026 17:04 2 96.64
10/15/2026 17:04 10 96.58
10/15/2026 17:04 63 96.39
10/15/2026 17:04 10 96.42
10/15/2026 17:03 1 96.49
10/15/2026 17:03 24 96.48
10/15/2026 17:03 50 96.41
10/15/2026 17:03 5 96.41
10/15/2026 17:03 80 96.36
10/15/2026 17:03 20 96.36
10/15/2026 17:03 22 96.28
10/15/2026 17:03 32 96.26
10/15/2026 17:03 1 96.26
10/15/2026 17:03 1 96.26
10/15/2026 17:03 22 96.26
10/15/2026 17:01 8 96.13
10/15/2026 17:01 4 96.13
10/15/2026 17:01 10 96.13
10/15/2026 17:01 10 96.07
10/15/2026 17:01 100 96.04
10/15/2026 17:01 3 96.04
10/15/2026 17:01 100 96.04
10/15/2026 17:01 1 96.04
10/15/2026 17:01 1 96.04
10/15/2026 17:01 80 96.04
10/15/2026 17:01 10 96.04
10/15/2026 17:01 100 96.04
10/15/2026 17:01 8 95.97
10/15/2026 17:01 2 95.97
10/15/2026 17:01 94 95.87
10/15/2026 17:01 20 95.88
10/15/2026 17:01 33 95.75
10/15/2026 17:01 3 95.67
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 1 95.68
10/15/2026 17:01 2 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 3 95.68
10/15/2026 17:01 20 96.00
10/15/2026 17:01 5 96.10
10/15/2026 17:01 100 96.10
10/15/2026 17:01 1 96.10
10/15/2026 17:01 1 96.10
10/15/2026 17:01 100 96.16
10/15/2026 17:01 21 96.16
10/15/2026 17:01 10 96.16
10/15/2026 17:01 100 96.16
10/15/2026 17:01 1 96.17
10/15/2026 17:01 1 96.17
10/15/2026 17:01 28 96.20
10/15/2026 17:01 72 96.20
10/15/2026 17:01 10 96.21
10/15/2026 17:01 100 96.21
10/15/2026 17:01 100 96.21
10/15/2026 17:00 3 96.21
10/15/2026 17:00 15 96.25
10/15/2026 17:00 25 96.25
10/15/2026 17:00 25 96.25
10/15/2026 17:00 25 96.25
10/15/2026 17:00 10 96.25
10/15/2026 17:00 15 96.25
10/15/2026 17:00 25 96.25
10/15/2026 17:00 100 96.32
10/15/2026 17:00 300 96.29
10/15/2026 17:00 49 96.29
10/15/2026 17:00 15 96.30
10/15/2026 17:00 11 96.30
10/15/2026 17:00 3 96.30
10/15/2026 16:59 8 96.415
10/15/2026 16:59 7 96.43
10/15/2026 16:59 10 96.41
10/15/2026 16:59 1 96.43
10/15/2026 16:59 8 96.43
10/15/2026 16:59 32 96.43
10/15/2026 16:59 100 96.48
10/15/2026 16:59 94 96.48
10/15/2026 16:59 6 96.48
10/15/2026 16:59 22 96.60
10/15/2026 16:59 20 96.60
10/15/2026 16:59 20 96.48
10/15/2026 16:59 25 96.53
10/15/2026 16:58 8 96.60
10/15/2026 16:58 10 96.59
10/15/2026 16:57 5 96.44
10/15/2026 16:57 30 96.40
10/15/2026 16:57 10 96.40
10/15/2026 16:57 10 96.40
10/15/2026 16:57 10 96.34
10/15/2026 16:57 30 96.34
10/15/2026 16:57 33 96.34
10/15/2026 16:57 1 96.33
10/15/2026 16:57 67 96.33
10/15/2026 16:57 20 96.33
10/15/2026 16:57 13 96.33
10/15/2026 16:57 20 96.24
10/15/2026 16:57 10 96.13
10/15/2026 16:57 100 96.13
10/15/2026 16:57 81 96.14
10/15/2026 16:57 31 96.14
10/15/2026 16:55 1 96.20
10/15/2026 16:55 30 96.20
10/15/2026 16:55 100 96.20
10/15/2026 16:55 10 96.16
10/15/2026 16:54 1 96.06
10/15/2026 16:54 10 95.92
10/15/2026 16:54 100 95.94
10/15/2026 16:54 20 95.93
10/15/2026 16:54 10 95.92
10/15/2026 16:54 98 95.92
10/15/2026 16:54 1 95.92
10/15/2026 16:53 10 95.77
10/15/2026 16:53 25 95.77
10/15/2026 16:53 25 95.77
10/15/2026 16:53 50 95.77
10/15/2026 16:53 20 95.78
10/15/2026 16:53 5 95.86
10/15/2026 16:53 100 95.87
10/15/2026 16:53 10 95.93
10/15/2026 16:53 16 95.99
10/15/2026 16:53 5 95.98
10/15/2026 16:53 10 95.98
10/15/2026 16:53 8 95.98
10/15/2026 16:53 200 95.98
10/15/2026 16:53 18 95.99
10/15/2026 16:53 2 95.99
10/15/2026 16:51 29 96.15
10/15/2026 16:50 10 96.09
10/15/2026 16:50 1 96.06
10/15/2026 16:50 100 96.05
10/15/2026 16:50 25 96.04
10/15/2026 16:50 2 95.99
10/15/2026 16:50 2 95.99
10/15/2026 16:50 4 95.99
10/15/2026 16:50 25 96.015
10/15/2026 16:50 100 96.00
10/15/2026 16:50 8 96.02
10/15/2026 16:50 2 96.02
10/15/2026 16:50 21 96.02
10/15/2026 16:50 77 96.055
10/15/2026 16:50 23 96.06
10/15/2026 16:50 21 96.07
10/15/2026 16:50 100 96.06
10/15/2026 16:50 100 96.06
10/15/2026 16:50 5 96.09
10/15/2026 16:50 20 96.09
10/15/2026 16:50 44 96.09
10/15/2026 16:50 56 96.09
10/15/2026 16:50 130 96.11
10/15/2026 16:50 4 96.11
10/15/2026 16:50 14 96.10
10/15/2026 16:50 10 96.10
10/15/2026 16:50 100 96.10
10/15/2026 16:50 10 96.10
10/15/2026 16:50 4 96.12
10/15/2026 16:49 3 96.33
10/15/2026 16:48 1 96.31
10/15/2026 16:47 21 96.28
10/15/2026 16:47 21 96.29
10/15/2026 16:47 21 96.29
10/15/2026 16:47 21 96.29
10/15/2026 16:47 11 96.29
10/15/2026 16:47 10 96.335
10/15/2026 16:47 100 96.335
10/15/2026 16:47 12 96.335
10/15/2026 16:47 11 96.335
10/15/2026 16:47 12 96.335
10/15/2026 16:47 15 96.335
10/15/2026 16:47 39 96.335
10/15/2026 16:47 5 96.335
10/15/2026 16:47 5 96.38
10/15/2026 16:47 11 96.38
10/15/2026 16:47 7 96.38
10/15/2026 16:47 37 96.37
10/15/2026 16:47 21 96.37
10/15/2026 16:47 15 96.37
10/15/2026 16:47 16 96.37
10/15/2026 16:47 5 96.37
10/15/2026 16:47 6 96.37
10/15/2026 16:47 27 96.28
10/15/2026 16:46 8 96.15
10/15/2026 16:45 6 96.15
10/15/2026 16:45 14 96.10
10/15/2026 16:45 28 96.10
10/15/2026 16:45 7 96.10
10/15/2026 16:45 23 96.10
10/15/2026 16:45 16 96.10
10/15/2026 16:45 2 96.10
10/15/2026 16:45 18 96.10
10/15/2026 16:45 10 96.10
10/15/2026 16:45 100 96.08
10/15/2026 16:44 20 95.97
10/15/2026 16:44 80 95.97
10/15/2026 16:44 1 95.97
10/15/2026 16:44 100 95.97
10/15/2026 16:44 6 95.97
10/15/2026 16:44 33 95.96
10/15/2026 16:44 1 95.96
10/15/2026 16:44 20 95.82
10/15/2026 16:44 15 95.74
10/15/2026 16:44 3 95.815
10/15/2026 16:44 10 95.815
10/15/2026 16:44 25 95.815
10/15/2026 16:44 25 95.815
10/15/2026 16:44 25 95.815
10/15/2026 16:44 15 95.815
10/15/2026 16:44 10 95.815
10/15/2026 16:44 30 95.815
10/15/2026 16:44 14 95.815
10/15/2026 16:42 12 95.68
10/15/2026 16:42 8 95.68
10/15/2026 16:42 12 95.67
10/15/2026 16:41 49 95.63
10/15/2026 16:41 20 95.46
10/15/2026 16:41 7 95.37
10/15/2026 16:41 10 95.37
10/15/2026 16:41 10 95.37
10/15/2026 16:41 80 95.38
10/15/2026 16:41 20 95.38
10/15/2026 16:41 100 95.39
10/15/2026 16:41 100 95.43
10/15/2026 16:40 18 95.59
10/15/2026 16:40 1 95.52
10/15/2026 16:40 1 95.52
10/15/2026 16:40 52 95.36
10/15/2026 16:40 26 95.36
10/15/2026 16:40 25 95.33
10/15/2026 16:40 25 95.33
10/15/2026 16:40 25 95.33
10/15/2026 16:40 25 95.33
10/15/2026 16:40 26 95.36
10/15/2026 16:40 62 95.27
10/15/2026 16:40 34 95.36
10/15/2026 16:40 10 95.37
10/15/2026 16:40 17 95.37
10/15/2026 16:40 11 95.37
10/15/2026 16:39 20 95.43
10/15/2026 16:39 20 95.38
10/15/2026 16:39 6 95.375
10/15/2026 16:38 20 95.35
10/15/2026 16:38 150 95.31
10/15/2026 16:38 16 95.255
10/15/2026 16:38 5 95.255
10/15/2026 16:38 15 95.085
10/15/2026 16:38 15 95.10
10/15/2026 16:38 83 95.03
10/15/2026 16:38 6 95.02
10/15/2026 16:38 2 95.02
10/15/2026 16:38 96 95.02
10/15/2026 16:38 8 95.10
10/15/2026 16:38 2 95.03
10/15/2026 16:38 85 95.03
10/15/2026 16:37 8 94.955
10/15/2026 16:37 7 94.955
10/15/2026 16:37 15 95.03
10/15/2026 16:37 1 95.03
10/15/2026 16:37 1 94.88
10/15/2026 16:37 100 94.88
10/15/2026 16:37 4 94.71
10/15/2026 16:36 30 94.725
10/15/2026 16:36 12 94.725
10/15/2026 16:36 16 94.725
10/15/2026 16:35 21 94.72
10/15/2026 16:35 69 94.72
10/15/2026 16:35 31 94.72
10/15/2026 16:33 57 94.81
10/15/2026 16:33 14 94.71
10/15/2026 16:33 23 94.71
10/15/2026 16:33 37 94.83
10/15/2026 16:33 23 94.71
10/15/2026 16:32 50 94.565
10/15/2026 16:32 17 94.565
10/15/2026 16:32 25 94.49
10/15/2026 16:32 25 94.49
10/15/2026 16:32 1 94.49
10/15/2026 16:32 55 94.49
10/15/2026 16:32 46 94.49
10/15/2026 16:31 100 94.41
10/15/2026 16:31 10 94.45
10/15/2026 16:31 26 94.51
10/15/2026 16:31 27 94.51
10/15/2026 16:31 26 94.65
10/15/2026 16:31 23 94.655
10/15/2026 16:31 49 94.655
10/15/2026 16:31 25 94.655
10/15/2026 16:31 25 94.655
10/15/2026 16:31 25 94.655
10/15/2026 16:31 25 94.655
10/15/2026 16:31 25 94.655
10/15/2026 16:31 25 94.655
10/15/2026 16:31 25 94.655
10/15/2026 16:31 25 94.655
10/15/2026 16:31 25 94.655
10/15/2026 16:31 1 94.60
10/15/2026 16:31 100 94.54
10/15/2026 16:31 25 94.54
10/15/2026 16:31 25 94.54
10/15/2026 16:31 25 94.54
10/15/2026 16:31 25 94.54
10/15/2026 16:31 25 94.54
10/15/2026 16:31 25 94.54
10/15/2026 16:31 25 94.54
10/15/2026 16:31 100 94.54
10/15/2026 16:31 27 94.45
10/15/2026 16:31 1 94.30
10/15/2026 16:30 2 94.22
10/15/2026 16:30 6 94.22
10/15/2026 16:30 16 94.22
10/15/2026 16:30 40 94.22
10/15/2026 16:30 5 94.22
10/15/2026 16:30 26 94.22
10/15/2026 16:30 2 94.22
10/15/2026 16:30 1 94.30
10/15/2026 16:30 17 94.30
10/15/2026 16:30 3 94.30
10/15/2026 16:30 4 94.22
10/15/2026 16:30 2 94.23
10/15/2026 16:30 4 94.23
10/15/2026 16:30 2 94.24
10/15/2026 16:30 35 94.25
10/15/2026 16:30 49 94.33
10/15/2026 16:30 100 94.33
10/15/2026 16:30 1 94.34
10/15/2026 16:30 9 94.34
10/15/2026 16:30 10 94.34
10/15/2026 16:30 100 94.34
10/15/2026 16:30 1 94.35
10/15/2026 16:30 2 94.35
10/15/2026 16:29 1 94.62
10/15/2026 16:29 17 94.64
10/15/2026 16:29 10 94.64
10/15/2026 16:29 4 94.64
10/15/2026 16:29 100 94.64
10/15/2026 16:29 100 94.64
10/15/2026 16:29 10 94.57
10/15/2026 16:29 10 94.58
10/15/2026 16:29 9 94.61
10/15/2026 16:29 5 94.60
10/15/2026 16:29 59 94.60
10/15/2026 16:29 41 94.60
10/15/2026 16:29 100 94.61
10/15/2026 16:29 10 94.61
10/15/2026 16:29 6 94.61
10/15/2026 16:29 10 94.61
10/15/2026 16:29 200 94.61
10/15/2026 16:29 42 94.61
10/15/2026 16:29 60 94.62
10/15/2026 16:29 1 94.62
10/15/2026 16:29 100 94.62
10/15/2026 16:29 10 94.70
10/15/2026 16:28 5 94.64
10/15/2026 16:27 6 94.64
10/15/2026 16:27 7 94.61
10/15/2026 16:27 5 94.695
10/15/2026 16:27 25 94.695
10/15/2026 16:27 10 94.695
10/15/2026 16:27 2 94.61
10/15/2026 16:27 5 94.61
10/15/2026 16:27 2 94.695
10/15/2026 16:27 20 94.61
10/15/2026 16:27 69 94.71
10/15/2026 16:27 3 94.64
10/15/2026 16:25 1 94.625
10/15/2026 16:24 60 94.625
10/15/2026 16:24 20 94.625
10/15/2026 16:24 26 94.625
10/15/2026 16:22 100 94.625
10/15/2026 16:22 9 94.63
10/15/2026 16:22 100 94.63
10/15/2026 16:21 25 94.57
10/15/2026 16:21 100 94.82
10/15/2026 16:21 12 94.84
10/15/2026 16:21 3 94.83
10/15/2026 16:21 100 94.83
10/15/2026 16:21 12 94.83
10/15/2026 16:21 10 94.84
10/15/2026 16:21 69 94.84
10/15/2026 16:21 10 94.84
10/15/2026 16:21 38 95.21
10/15/2026 16:20 7 95.14
10/15/2026 16:20 48 95.14
10/15/2026 16:20 6 95.14
10/15/2026 16:20 33 94.82
10/15/2026 16:20 32 94.82
10/15/2026 16:20 29 94.82
10/15/2026 16:20 2 94.50
10/15/2026 16:19 2 94.30
10/15/2026 16:19 10 94.39
10/15/2026 16:19 1 94.495
10/15/2026 16:17 11 94.39
10/15/2026 16:17 3 94.39
10/15/2026 16:17 50 94.54
10/15/2026 16:16 10 94.40
10/15/2026 16:16 100 94.41
10/15/2026 16:16 8 94.50
10/15/2026 16:16 8 94.50
10/15/2026 16:16 100 94.50
10/15/2026 16:16 5 94.51
10/15/2026 16:16 33 94.51
10/15/2026 16:16 50 94.56
10/15/2026 16:16 6 94.56
10/15/2026 16:16 5 94.71
10/15/2026 16:16 100 94.75
10/15/2026 16:16 10 94.75
10/15/2026 16:16 100 94.75
10/15/2026 16:16 10 94.76
10/15/2026 16:16 100 94.77
10/15/2026 16:16 100 94.79
10/15/2026 16:15 10 94.84
10/15/2026 16:15 100 94.85
10/15/2026 16:15 24 94.85
10/15/2026 16:15 2 94.86
10/15/2026 16:15 100 94.86
10/15/2026 16:15 12 94.86
10/15/2026 16:15 10 94.97
10/15/2026 16:15 50 94.92
10/15/2026 16:15 20 94.92
10/15/2026 16:15 10 95.03
10/15/2026 16:15 9 95.03
10/15/2026 16:15 10 95.03
10/15/2026 16:15 100 95.03
10/15/2026 16:15 10 95.34
10/15/2026 16:15 20 95.25
10/15/2026 16:15 100 95.25
10/15/2026 16:15 100 95.25
10/15/2026 16:15 100 95.03
10/15/2026 16:15 11 95.03
10/15/2026 16:15 10 95.14
10/15/2026 16:15 80 95.00
10/15/2026 16:15 100 94.99
10/15/2026 16:14 1 94.86
10/15/2026 16:14 25 94.86
10/15/2026 16:14 14 94.94
10/15/2026 16:14 100 94.93
10/15/2026 16:14 37 94.93
10/15/2026 16:14 6 94.93
10/15/2026 16:14 10 94.93
10/15/2026 16:14 100 95.07
10/15/2026 16:14 100 95.07
10/15/2026 16:14 100 95.15
10/15/2026 16:14 10 95.20
10/15/2026 16:14 7 95.20
10/15/2026 16:14 100 95.20
10/15/2026 16:14 100 95.18
10/15/2026 16:14 20 95.20
10/15/2026 16:14 97 95.19
10/15/2026 16:14 3 95.19
10/15/2026 16:14 50 95.20
10/15/2026 16:13 2 95.29
10/15/2026 16:13 80 95.29
10/15/2026 16:13 20 95.22
10/15/2026 16:13 8 95.21
10/15/2026 16:13 38 95.21
10/15/2026 16:13 20 95.28
10/15/2026 16:13 100 95.45
10/15/2026 16:13 100 95.47
10/15/2026 16:13 20 95.36
10/15/2026 16:13 5 95.35
10/15/2026 16:13 100 95.35
10/15/2026 16:13 2 95.36
10/15/2026 16:13 100 95.36
10/15/2026 16:13 25 95.365
10/15/2026 16:13 7 95.36
10/15/2026 16:13 4 95.36
10/15/2026 16:13 100 95.45
10/15/2026 16:13 100 95.45
10/15/2026 16:13 4 95.46
10/15/2026 16:13 96 95.46
10/15/2026 16:13 18 95.47
10/15/2026 16:13 7 95.47
10/15/2026 16:13 14 95.47
10/15/2026 16:13 7 95.48
10/15/2026 16:13 8 95.49
10/15/2026 16:13 9 95.49
10/15/2026 16:13 2 95.56
10/15/2026 16:13 40 95.56
10/15/2026 16:13 100 95.56
10/15/2026 16:12 25 95.60
10/15/2026 16:12 25 95.57
10/15/2026 16:12 6 95.59
10/15/2026 16:12 100 95.58
10/15/2026 16:12 63 95.57
10/15/2026 16:12 6 95.57
10/15/2026 16:12 6 95.57
10/15/2026 16:12 25 95.57
10/15/2026 16:12 2 95.49
10/15/2026 16:12 14 95.49
10/15/2026 16:12 69 95.49
10/15/2026 16:12 2 95.49
10/15/2026 16:12 100 95.56
10/15/2026 16:12 6 95.57
10/15/2026 16:12 100 95.56
10/15/2026 16:12 10 95.57
10/15/2026 16:12 2 95.57
10/15/2026 16:12 20 95.59
10/15/2026 16:12 100 95.62
10/15/2026 16:12 32 95.70
10/15/2026 16:12 1 95.70
10/15/2026 16:12 100 95.59
10/15/2026 16:12 100 95.60
10/15/2026 16:12 3 95.58
10/15/2026 16:12 4 95.52
10/15/2026 16:12 10 95.565
10/15/2026 16:12 10 95.58
10/15/2026 16:12 100 95.59
10/15/2026 16:12 21 95.59
10/15/2026 16:12 31 95.59
10/15/2026 16:12 22 95.59
10/15/2026 16:11 9 95.59
10/15/2026 16:11 50 95.59
10/15/2026 16:11 100 95.59
10/15/2026 16:11 14 95.595
10/15/2026 16:11 90 95.595
10/15/2026 16:11 20 95.60
10/15/2026 16:11 100 95.59
10/15/2026 16:11 20 95.61
10/15/2026 16:11 100 95.63
10/15/2026 16:11 25 95.66
10/15/2026 16:11 25 95.645
10/15/2026 16:11 46 95.59
10/15/2026 16:11 13 95.59
10/15/2026 16:11 93 95.63
10/15/2026 16:11 7 95.63
10/15/2026 16:11 75 95.62
10/15/2026 16:11 25 95.57
10/15/2026 16:11 13 95.63
10/15/2026 16:11 100 95.64
10/15/2026 16:11 2 95.64
10/15/2026 16:11 10 95.64
10/15/2026 16:11 100 95.64
10/15/2026 16:10 100 95.77
10/15/2026 16:10 50 95.74
10/15/2026 16:10 10 95.78
10/15/2026 16:10 7 95.78
10/15/2026 16:10 93 95.78
10/15/2026 16:10 50 95.79
10/15/2026 16:10 13 95.79
10/15/2026 16:10 100 95.91
10/15/2026 16:10 23 95.74
10/15/2026 16:10 10 95.65
10/15/2026 16:10 100 95.65
10/15/2026 16:10 100 95.66
10/15/2026 16:10 28 95.66
10/15/2026 16:10 100 95.78
10/15/2026 16:10 100 95.77
10/15/2026 16:10 18 95.69
10/15/2026 16:10 16 95.75
10/15/2026 16:10 9 95.78
10/15/2026 16:10 20 95.78
10/15/2026 16:10 100 95.81
10/15/2026 16:09 80 95.80
10/15/2026 16:09 20 95.76
10/15/2026 16:09 7 95.60
10/15/2026 16:09 3 95.41
10/15/2026 16:09 255 95.255
10/15/2026 16:09 100 95.30
10/15/2026 16:09 8 95.23
10/15/2026 16:09 3 95.18
10/15/2026 16:09 8 95.22
10/15/2026 16:09 8 95.22
10/15/2026 16:09 8 95.22
10/15/2026 16:09 100 95.22
10/15/2026 16:09 12 95.18
10/15/2026 16:09 9 95.18
10/15/2026 16:09 8 95.22
10/15/2026 16:09 8 95.22
10/15/2026 16:09 8 95.22
10/15/2026 16:09 100 95.22
10/15/2026 16:08 1 95.18
10/15/2026 16:08 20 95.21
10/15/2026 16:08 20 95.205
10/15/2026 16:08 8 95.20
10/15/2026 16:08 34 95.20
10/15/2026 16:08 20 95.205
10/15/2026 16:08 1 95.205
10/15/2026 16:08 2 95.20
10/15/2026 16:08 34 95.20
10/15/2026 16:08 20 95.205
10/15/2026 16:08 2 95.20
10/15/2026 16:08 20 95.205
10/15/2026 16:08 64 95.20
10/15/2026 16:08 8 95.205
10/15/2026 16:08 8 95.205
10/15/2026 16:08 20 95.205
10/15/2026 16:08 8 95.205
10/15/2026 16:08 20 95.205
10/15/2026 16:08 100 95.16
10/15/2026 16:08 37 95.18
10/15/2026 16:08 25 95.18
10/15/2026 16:08 100 95.18
10/15/2026 16:08 100 95.16
10/15/2026 16:08 27 95.21
10/15/2026 16:08 9 95.21
10/15/2026 16:08 4 95.16
10/15/2026 16:08 100 95.02
10/15/2026 16:08 2 94.90
10/15/2026 16:07 20 94.88
10/15/2026 16:07 20 94.82
10/15/2026 16:07 100 94.83
10/15/2026 16:07 53 94.79
10/15/2026 16:07 100 94.83
10/15/2026 16:07 100 94.83
10/15/2026 16:07 3 94.49
10/15/2026 16:07 1 94.49
10/15/2026 16:07 20 94.27
10/15/2026 16:06 20 94.15
10/15/2026 16:06 100 94.14
10/15/2026 16:06 100 94.13
10/15/2026 16:06 100 94.08
10/15/2026 16:06 2 94.10
10/15/2026 16:06 25 94.16
10/15/2026 16:06 25 94.20
10/15/2026 16:06 100 94.19
10/15/2026 16:06 3 94.25
10/15/2026 16:06 10 94.25
10/15/2026 16:06 100 94.25
10/15/2026 16:06 2 94.25
10/15/2026 16:06 100 94.25
10/15/2026 16:06 8 94.26
10/15/2026 16:06 41 94.26
10/15/2026 16:06 100 94.26
10/15/2026 16:06 100 94.26
10/15/2026 16:06 100 94.26
10/15/2026 16:06 13 94.27
10/15/2026 16:06 7 94.27
10/15/2026 16:06 100 94.25
10/15/2026 16:06 17 94.26
10/15/2026 16:06 28 94.27
10/15/2026 16:06 33 94.26
10/15/2026 16:06 25 94.255
10/15/2026 16:06 50 94.26
10/15/2026 16:06 17 94.26
10/15/2026 16:06 200 94.255
10/15/2026 16:05 40 94.02
10/15/2026 16:05 8 94.02
10/15/2026 16:05 13 94.02
10/15/2026 16:05 20 94.04
10/15/2026 16:05 20 94.02
10/15/2026 16:05 20 94.02
10/15/2026 16:05 100 93.99
10/15/2026 16:05 2 93.97
10/15/2026 16:05 11 93.97
10/15/2026 16:05 10 94.07
10/15/2026 16:05 15 94.07
10/15/2026 16:05 20 93.80
10/15/2026 16:05 17 93.79
10/15/2026 16:05 100 93.67
10/15/2026 16:05 100 93.69
10/15/2026 16:05 100 93.70
10/15/2026 16:05 100 93.70
10/15/2026 16:05 100 93.81
10/15/2026 16:05 100 93.82
10/15/2026 16:05 100 93.82
10/15/2026 16:05 100 93.82
10/15/2026 16:05 100 93.82
10/15/2026 16:05 100 93.83
10/15/2026 16:05 100 93.83
10/15/2026 16:05 100 93.86
10/15/2026 16:05 27 93.86
10/15/2026 16:05 25 93.87
10/15/2026 16:05 100 93.86
10/15/2026 16:05 100 93.92
10/15/2026 16:03 8 93.91
10/15/2026 16:03 20 93.91
10/15/2026 16:03 25 93.90
10/15/2026 16:03 25 93.90
10/15/2026 16:02 22 93.90
10/15/2026 16:02 76 93.90
10/15/2026 16:02 24 93.91
10/15/2026 16:02 2 93.91
10/15/2026 16:02 3 93.91
10/15/2026 16:02 2 93.91
10/15/2026 16:02 31 93.90
10/15/2026 16:02 2 93.90
10/15/2026 16:02 3 93.91
10/15/2026 16:02 96 93.92
10/15/2026 16:02 1 93.92
10/15/2026 16:02 3 93.92
10/15/2026 16:02 100 94.23
10/15/2026 16:02 100 94.14
10/15/2026 16:02 20 94.10
10/15/2026 16:01 60 93.71
10/15/2026 16:01 50 93.62
10/15/2026 16:01 50 93.62
10/15/2026 16:01 16 93.62
10/15/2026 16:01 100 93.62
10/15/2026 16:01 8 93.61
10/15/2026 16:01 9 93.61
10/15/2026 16:01 95 93.61
10/15/2026 16:01 10 93.61
10/15/2026 16:01 7 93.61
10/15/2026 16:01 100 93.61
10/15/2026 16:01 100 93.61
10/15/2026 16:00 100 93.45
10/15/2026 16:00 16 93.61
10/15/2026 16:00 100 93.46
10/15/2026 16:00 11 93.61
10/15/2026 16:00 100 93.61
10/15/2026 16:00 15 93.58
10/15/2026 16:00 100 93.61
10/15/2026 16:00 20 93.58
10/15/2026 16:00 10 93.58
10/15/2026 16:00 48 93.61
10/15/2026 16:00 100 93.61
10/15/2026 16:00 50 93.45
10/15/2026 16:00 25 93.56
10/15/2026 16:00 25 93.56
10/15/2026 16:00 25 93.56
10/15/2026 16:00 1 93.415
10/15/2026 15:59 20 93.48
10/15/2026 15:59 15 93.35
10/15/2026 15:59 5 93.40
10/15/2026 15:59 1 93.325
10/15/2026 15:59 4 93.26
10/15/2026 15:58 12 93.06
10/15/2026 15:58 5 93.26
10/15/2026 15:58 10 93.26
10/15/2026 15:58 1 93.12
10/15/2026 15:58 79 93.12
10/15/2026 15:58 1 93.11
10/15/2026 15:58 16 93.11
10/15/2026 15:58 41 93.11
10/15/2026 15:58 23 93.11
10/15/2026 15:57 10 92.89
10/15/2026 15:57 5 92.88
10/15/2026 15:57 39 92.94
10/15/2026 15:57 61 92.94
10/15/2026 15:57 100 92.95
10/15/2026 15:57 10 92.95
10/15/2026 15:56 53 93.16
10/15/2026 15:56 47 93.16
10/15/2026 15:56 25 93.15
10/15/2026 15:56 28 93.15
10/15/2026 15:55 10 93.04
10/15/2026 15:55 100 93.05
10/15/2026 15:55 100 93.06
10/15/2026 15:55 100 93.06
10/15/2026 15:55 200 93.07
10/15/2026 15:54 11 93.08
10/15/2026 15:54 100 93.08
10/15/2026 15:54 100 93.09
10/15/2026 15:54 100 93.09
10/15/2026 15:54 12 93.19
10/15/2026 15:54 100 93.35
10/15/2026 15:54 1 93.25
10/15/2026 15:54 80 93.32
10/15/2026 15:54 20 93.32
10/15/2026 15:54 100 93.32
10/15/2026 15:54 7 93.32
10/15/2026 15:53 2 93.26
10/15/2026 15:53 7 93.27
10/15/2026 15:53 93 93.27
10/15/2026 15:53 100 93.28
10/15/2026 15:53 80 93.28
10/15/2026 15:53 100 93.28
10/15/2026 15:53 61 93.61
10/15/2026 15:53 39 93.61
10/15/2026 15:53 5 93.63
10/15/2026 15:53 100 93.68
10/15/2026 15:53 76 93.69
10/15/2026 15:53 24 93.69
10/15/2026 15:53 1 93.74
10/15/2026 15:53 9 93.77
10/15/2026 15:53 74 93.77
10/15/2026 15:53 26 93.77
10/15/2026 15:53 100 93.77
10/15/2026 15:53 100 93.78
10/15/2026 15:53 25 93.94
10/15/2026 15:53 18 94.11
10/15/2026 15:53 100 94.20
10/15/2026 15:53 50 94.41
10/15/2026 15:53 20 94.41
10/15/2026 15:53 10 94.525
10/15/2026 15:53 20 94.525
10/15/2026 15:53 20 94.525
10/15/2026 15:53 30 94.525
10/15/2026 15:53 20 94.525
10/15/2026 15:53 16 94.625
10/15/2026 15:53 16 94.625
10/15/2026 15:53 12 94.625
10/15/2026 15:53 3 94.61
10/15/2026 15:53 7 94.61
10/15/2026 15:53 9 94.59
10/15/2026 15:53 101 94.59
10/15/2026 15:53 100 94.59
10/15/2026 15:53 85 94.61
10/15/2026 15:53 16 94.57
10/15/2026 15:53 190 94.59
10/15/2026 15:53 9 94.61
10/15/2026 15:53 10 94.61
10/15/2026 15:53 16 94.61
10/15/2026 15:53 1 94.59
10/15/2026 15:53 100 94.44
10/15/2026 15:52 100 94.185
10/15/2026 15:52 8 94.19
10/15/2026 15:52 100 94.20
10/15/2026 15:51 66 94.165
10/15/2026 15:50 78 94.31
10/15/2026 15:50 100 94.27
10/15/2026 15:50 20 94.11
10/15/2026 15:50 60 94.05
10/15/2026 15:50 40 94.05
10/15/2026 15:50 60 94.06
10/15/2026 15:50 1 94.11
10/15/2026 15:50 100 94.13
10/15/2026 15:50 20 94.13
10/15/2026 15:50 17 94.20
10/15/2026 15:50 83 94.20
10/15/2026 15:50 50 94.22
10/15/2026 15:50 81 94.22
10/15/2026 15:50 81 94.22
10/15/2026 15:50 79 94.22
10/15/2026 15:50 100 94.30
10/15/2026 15:50 100 94.38
10/15/2026 15:50 60 94.39
10/15/2026 15:50 40 94.39
10/15/2026 15:50 60 94.40
10/15/2026 15:50 1 94.685
10/15/2026 15:50 2 94.62
10/15/2026 15:50 10 94.55
10/15/2026 15:50 10 94.55
10/15/2026 15:50 10 94.55
10/15/2026 15:50 40 94.54
10/15/2026 15:50 30 94.54
10/15/2026 15:50 30 94.54
10/15/2026 15:50 1 94.385
10/15/2026 15:50 65 94.385
10/15/2026 15:49 7 94.55
10/15/2026 15:49 22 94.55
10/15/2026 15:49 100 94.54
10/15/2026 15:49 9 94.54
10/15/2026 15:49 12 94.35
10/15/2026 15:49 50 94.51
10/15/2026 15:49 12 94.51
10/15/2026 15:49 3 94.98
10/15/2026 15:49 22 94.97
10/15/2026 15:49 100 94.89
10/15/2026 15:49 40 94.98
10/15/2026 15:49 101 94.99
10/15/2026 15:49 50 94.99
10/15/2026 15:49 211 94.99
10/15/2026 15:49 100 95.01
10/15/2026 15:49 98 95.05
10/15/2026 15:49 140 95.09
10/15/2026 15:49 100 95.06
10/15/2026 15:49 2 95.16
10/15/2026 15:49 8 95.54
10/15/2026 15:48 9 95.53
10/15/2026 15:48 1 95.32
10/15/2026 15:47 80 95.41
10/15/2026 15:47 60 95.41
10/15/2026 15:47 29 95.38
10/15/2026 15:47 9 95.37
10/15/2026 15:47 1 95.37
10/15/2026 15:46 25 95.215
10/15/2026 15:46 25 95.215
10/15/2026 15:46 100 95.31
10/15/2026 15:46 88 95.43
10/15/2026 15:46 12 95.43
10/15/2026 15:46 100 95.44
10/15/2026 15:46 100 95.44
10/15/2026 15:46 100 95.44
10/15/2026 15:46 34 95.43
10/15/2026 15:46 66 95.43
10/15/2026 15:46 6 95.43
10/15/2026 15:46 34 95.42
10/15/2026 15:46 25 95.28
10/15/2026 15:46 25 95.28
10/15/2026 15:46 100 95.27
10/15/2026 15:46 50 95.26
10/15/2026 15:46 50 95.27
10/15/2026 15:46 117 95.50
10/15/2026 15:46 83 95.50
10/15/2026 15:46 3 95.50
10/15/2026 15:46 100 95.50
10/15/2026 15:46 78 95.51
10/15/2026 15:46 25 95.62
10/15/2026 15:45 30 95.89
10/15/2026 15:45 12 95.89
10/15/2026 15:45 80 95.70
10/15/2026 15:45 16 95.70
10/15/2026 15:45 4 95.70
10/15/2026 15:45 10 96.04
10/15/2026 15:45 10 96.04
10/15/2026 15:45 10 95.65
10/15/2026 15:45 81 95.27
10/15/2026 15:45 19 95.25
10/15/2026 15:45 143 95.32
10/15/2026 15:45 143 95.33
10/15/2026 15:45 65 95.33
10/15/2026 15:45 78 95.33
10/15/2026 15:44 100 95.65
10/15/2026 15:44 25 95.65
10/15/2026 15:44 100 95.64
10/15/2026 15:44 1 95.64
10/15/2026 15:44 1 95.28
10/15/2026 15:44 1 95.28
10/15/2026 15:44 1 95.28
10/15/2026 15:44 1060 95.47
10/15/2026 15:44 140 95.43
10/15/2026 15:44 100 95.42
10/15/2026 15:44 1200 95.45
10/15/2026 15:44 100 95.46
10/15/2026 15:44 100 95.46
10/15/2026 15:44 2 95.94
10/15/2026 15:44 9 95.94
10/15/2026 15:44 11 95.94
10/15/2026 15:44 100 95.68
10/15/2026 15:44 100 95.67
10/15/2026 15:44 100 95.67
10/15/2026 15:44 100 95.67
10/15/2026 15:44 2 95.64
10/15/2026 15:44 98 95.64
10/15/2026 15:44 2 95.61
10/15/2026 15:43 100 95.64
10/15/2026 15:43 25 95.285
10/15/2026 15:43 25 95.285
10/15/2026 15:43 25 95.285
10/15/2026 15:43 25 95.285
10/15/2026 15:43 25 95.29
10/15/2026 15:43 28 95.415
10/15/2026 15:43 100 95.41
10/15/2026 15:43 300 95.50
10/15/2026 15:43 100 95.50
10/15/2026 15:43 100 95.50
10/15/2026 15:43 82 95.49
10/15/2026 15:43 18 95.48
10/15/2026 15:43 17 95.48
10/15/2026 15:43 17 95.48
10/15/2026 15:43 18 95.48
10/15/2026 15:43 18 95.48
10/15/2026 15:43 18 95.48
10/15/2026 15:43 18 95.48
10/15/2026 15:43 18 95.49
10/15/2026 15:43 18 95.42
10/15/2026 15:43 17 95.49
10/15/2026 15:43 26 95.29
10/15/2026 15:43 11 95.29
10/15/2026 15:43 3 95.22
10/15/2026 15:43 50 95.14
10/15/2026 15:43 64 95.00
10/15/2026 15:43 34 95.00
10/15/2026 15:43 1 95.00
10/15/2026 15:43 3 95.00
10/15/2026 15:43 1 95.00
10/15/2026 15:43 1 95.00
10/15/2026 15:42 1 94.32
10/15/2026 15:41 2 94.36
10/15/2026 15:41 98 94.35
10/15/2026 15:41 2 94.35
10/15/2026 15:41 98 94.35
10/15/2026 15:41 2 94.35
10/15/2026 15:41 98 94.34
10/15/2026 15:41 2 94.34
10/15/2026 15:41 76 94.35
10/15/2026 15:41 15 94.13
10/15/2026 15:41 29 94.07
10/15/2026 15:41 1 94.07
10/15/2026 15:41 10 93.89
10/15/2026 15:41 18 93.89
10/15/2026 15:41 5 93.89
10/15/2026 15:41 100 94.00
10/15/2026 15:41 58 94.00
10/15/2026 15:41 92 94.00
10/15/2026 15:41 100 94.00
10/15/2026 15:40 100 93.935
10/15/2026 15:40 1 94.04
10/15/2026 15:40 1 94.10
10/15/2026 15:40 1 94.13
10/15/2026 15:40 100 94.14
10/15/2026 15:40 200 94.15
10/15/2026 15:40 1 94.16
10/15/2026 15:40 2 94.16
10/15/2026 15:40 100 94.16
10/15/2026 15:39 13 94.49
10/15/2026 15:39 47 94.49
10/15/2026 15:39 7 94.51
10/15/2026 15:39 23 94.19
10/15/2026 15:39 100 93.99
10/15/2026 15:39 20 94.00
10/15/2026 15:39 138 94.00
10/15/2026 15:39 2 94.08
10/15/2026 15:38 15 94.00
10/15/2026 15:38 85 94.00
10/15/2026 15:38 33 94.00
10/15/2026 15:38 457 94.00
10/15/2026 15:38 343 94.00
10/15/2026 15:38 15 93.91
10/15/2026 15:38 34 92.895
10/15/2026 15:38 17 92.99
10/15/2026 15:38 183 92.99
10/15/2026 15:38 100 92.99
10/15/2026 15:38 60 92.99
10/15/2026 15:38 40 92.99
10/15/2026 15:38 100 93.02
10/15/2026 15:38 100 93.03
10/15/2026 15:38 60 93.04
10/15/2026 15:38 3 93.04
10/15/2026 15:38 40 93.05
10/15/2026 15:38 25 93.04
10/15/2026 15:38 25 93.04
10/15/2026 15:38 6 93.12
10/15/2026 15:38 2 93.20
10/15/2026 15:38 54 93.20
10/15/2026 15:38 46 93.20
10/15/2026 15:38 14 93.20
10/15/2026 15:37 9 93.24
10/15/2026 15:37 9 93.24
10/15/2026 15:37 9 93.24
10/15/2026 15:37 9 93.225
10/15/2026 15:37 1 93.11
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 1 93.10
10/15/2026 15:37 2 93.10
10/15/2026 15:37 8 93.09
10/15/2026 15:37 9 93.08
10/15/2026 15:37 10 93.08
10/15/2026 15:37 9 93.08
10/15/2026 15:37 8 93.08
10/15/2026 15:36 19 92.585
10/15/2026 15:36 8 92.28
10/15/2026 15:36 100 92.31
10/15/2026 15:36 100 92.585
10/15/2026 15:36 1 92.585
10/15/2026 15:35 100 92.55
10/15/2026 15:32 18 93.00
10/15/2026 15:32 98 92.94
10/15/2026 15:32 2 92.94
10/15/2026 15:32 2 92.94
10/15/2026 15:32 100 92.94
10/15/2026 15:32 18 92.07
10/15/2026 15:32 100 92.28
10/15/2026 15:32 75 92.08
10/15/2026 15:32 52 92.02
10/15/2026 15:32 6 92.07
10/15/2026 15:32 1 92.02
10/15/2026 15:32 1 92.02
10/15/2026 15:32 100 92.07
10/15/2026 15:32 40 92.08
10/15/2026 15:32 60 92.08
10/15/2026 15:32 1 92.71
10/15/2026 15:32 1 92.99
10/15/2026 15:31 1 93.03
10/15/2026 15:30 15 93.035
10/15/2026 15:30 4 93.035
10/15/2026 15:30 25 93.005
10/15/2026 15:30 1 93.49
10/15/2026 15:30 1 93.49
10/15/2026 15:30 10 93.49
10/15/2026 15:30 8 93.49
10/15/2026 15:30 15 93.49
10/15/2026 15:30 15 93.49
10/15/2026 15:30 10 93.43
10/15/2026 15:30 10 93.49
10/15/2026 15:30 15 93.49
10/15/2026 15:30 20 93.81
10/15/2026 15:30 20 93.81
10/15/2026 15:30 2 93.81
10/15/2026 15:30 100 92.975
10/15/2026 15:30 74 92.83
10/15/2026 15:30 5 92.975
10/15/2026 15:30 95 92.975
10/15/2026 15:30 100 92.48
10/15/2026 15:30 200 92.02
10/15/2026 15:30 800 92.02
10/15/2026 15:30 800 92.02
10/15/2026 15:30 35 92.01
10/15/2026 15:30 10257 92.01
10/15/2026 15:28 88 92.01
10/15/2026 15:28 12 92.06
10/15/2026 15:28 1 92.06
10/15/2026 15:28 17 92.06
10/15/2026 15:28 4 92.06
10/15/2026 15:28 22 92.06
10/15/2026 15:28 44 92.06
10/15/2026 15:16 1 92.00
10/15/2026 11:19 20 95.07