Xometry Rg-A
XMTR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 18:41:05
Geld
03.07.2025 - 18:41:05
Geld
Volumen 		Brief
03.07.2025 - 18:41:05
Brief
Volumen
34.26
+1.59 ( +4.87% )
34.26
100
34.38
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:40 1 34.2989
07/03/2025 12:40 22 34.325
07/03/2025 12:40 1 34.325
07/03/2025 12:40 1 34.325
07/03/2025 12:40 23 34.26
07/03/2025 12:40 40 34.2603
07/03/2025 12:40 5 34.28
07/03/2025 12:40 16 34.28
07/03/2025 12:40 15 34.28
07/03/2025 12:40 5 34.28
07/03/2025 12:40 5 34.28
07/03/2025 12:40 5 34.28
07/03/2025 12:40 5 34.28
07/03/2025 12:40 10 34.28
07/03/2025 12:40 50 34.28
07/03/2025 12:40 50 34.28
07/03/2025 12:40 20 34.29
07/03/2025 12:40 40 34.29
07/03/2025 12:40 20 34.30
07/03/2025 12:40 4 34.30
07/03/2025 12:40 4 34.30
07/03/2025 12:40 1 34.31
07/03/2025 12:40 71 34.29
07/03/2025 12:40 50 34.29
07/03/2025 12:40 10 34.29
07/03/2025 12:40 40 34.29
07/03/2025 12:40 9 34.29
07/03/2025 12:40 34 34.29
07/03/2025 12:40 29 34.29
07/03/2025 12:40 37 34.29
07/03/2025 12:40 8 34.29
07/03/2025 12:40 60 34.30
07/03/2025 12:40 2 34.2567
07/03/2025 12:40 9 34.33
07/03/2025 12:39 1 34.34
07/03/2025 12:39 1 34.389
07/03/2025 12:39 8 34.34
07/03/2025 12:39 13 34.34
07/03/2025 12:39 13 34.30
07/03/2025 12:39 25 34.30
07/03/2025 12:39 4 34.30
07/03/2025 12:39 13 34.30
07/03/2025 12:39 4 34.30
07/03/2025 12:39 4 34.30
07/03/2025 12:39 13 34.30
07/03/2025 12:39 4 34.30
07/03/2025 12:39 13 34.30
07/03/2025 12:39 13 34.30
07/03/2025 12:39 25 34.30
07/03/2025 12:39 25 34.30
07/03/2025 12:39 25 34.30
07/03/2025 12:39 25 34.30
07/03/2025 12:39 25 34.30
07/03/2025 12:39 25 34.30
07/03/2025 12:39 30 34.30
07/03/2025 12:39 25 34.30
07/03/2025 12:39 4 34.30
07/03/2025 12:39 4 34.30
07/03/2025 12:39 4 34.30
07/03/2025 12:39 4 34.30
07/03/2025 12:39 25 34.30
07/03/2025 12:39 25 34.30
07/03/2025 12:39 24 34.30
07/03/2025 12:39 38 34.30
07/03/2025 12:39 38 34.30
07/03/2025 12:39 100 34.30
07/03/2025 12:39 72 34.32
07/03/2025 12:39 3 34.32
07/03/2025 12:39 80 34.33
07/03/2025 12:39 24 34.32
07/03/2025 12:39 1 34.34
07/03/2025 12:39 100 34.2468
07/03/2025 12:39 13 34.31
07/03/2025 12:39 40 34.2466
07/03/2025 12:39 1 34.2476
07/03/2025 12:39 21 34.34
07/03/2025 12:38 8 34.34
07/03/2025 12:38 40 34.246
07/03/2025 12:38 100 34.32
07/03/2025 12:38 100 34.32
07/03/2025 12:38 100 34.32
07/03/2025 12:38 100 34.32
07/03/2025 12:38 1 34.285
07/03/2025 12:38 3 34.31
07/03/2025 12:38 2 34.31
07/03/2025 12:38 5 34.31
07/03/2025 12:38 2 34.32
07/03/2025 12:38 28 34.30
07/03/2025 12:38 13 34.31
07/03/2025 12:38 62 34.30
07/03/2025 12:38 5 34.26
07/03/2025 12:38 2 34.28
07/03/2025 12:38 5 34.28
07/03/2025 12:38 3 34.28
07/03/2025 12:38 400 34.28
07/03/2025 12:38 2 34.28
07/03/2025 12:38 38 34.30
07/03/2025 12:38 100 34.28
07/03/2025 12:38 50 34.2799
07/03/2025 12:38 9 34.2799
07/03/2025 12:38 10 34.28
07/03/2025 12:38 40 34.2282
07/03/2025 12:38 1 34.19
07/03/2025 12:38 7 34.26
07/03/2025 12:38 3 34.26
07/03/2025 12:38 3 34.2286
07/03/2025 12:37 2 34.28
07/03/2025 12:37 8 34.235
07/03/2025 12:37 5 34.235
07/03/2025 12:37 12 34.235
07/03/2025 12:37 100 34.28
07/03/2025 12:37 2 34.235
07/03/2025 12:37 3 34.25
07/03/2025 12:37 68 34.23
07/03/2025 12:37 100 34.25
07/03/2025 12:37 300 34.25
07/03/2025 12:37 100 34.25
07/03/2025 12:37 13 34.24
07/03/2025 12:37 100 34.24
07/03/2025 12:37 6 34.215
07/03/2025 12:37 94 34.215
07/03/2025 12:37 100 34.215
07/03/2025 12:37 60 34.22
07/03/2025 12:37 45 34.23
07/03/2025 12:37 5 34.22
07/03/2025 12:37 30 34.23
07/03/2025 12:37 5 34.23
07/03/2025 12:37 37 34.215
07/03/2025 12:37 45 34.22
07/03/2025 12:37 66 34.215
07/03/2025 12:37 13 34.215
07/03/2025 12:37 118 34.19
07/03/2025 12:37 25 34.20
07/03/2025 12:37 25 34.20
07/03/2025 12:37 45 34.19
07/03/2025 12:37 11 34.19
07/03/2025 12:37 25 34.20
07/03/2025 12:37 25 34.20
07/03/2025 12:37 25 34.20
07/03/2025 12:37 24 34.20
07/03/2025 12:37 38 34.20
07/03/2025 12:37 25 34.20
07/03/2025 12:37 38 34.20
07/03/2025 12:37 26 34.19
07/03/2025 12:37 13 34.215
07/03/2025 12:37 4 34.20
07/03/2025 12:37 25 34.20
07/03/2025 12:37 4 34.20
07/03/2025 12:37 4 34.20
07/03/2025 12:37 25 34.20
07/03/2025 12:37 4 34.20
07/03/2025 12:37 4 34.20
07/03/2025 12:37 25 34.20
07/03/2025 12:37 87 34.20
07/03/2025 12:37 25 34.20
07/03/2025 12:37 4 34.20
07/03/2025 12:37 24 34.20
07/03/2025 12:37 38 34.20
07/03/2025 12:37 38 34.20
07/03/2025 12:37 26 34.20
07/03/2025 12:37 14 34.20
07/03/2025 12:37 100 34.21
07/03/2025 12:37 3 34.20
07/03/2025 12:37 16 34.2723
07/03/2025 12:37 18 34.23
07/03/2025 12:37 170 34.24
07/03/2025 12:37 1 34.2364
07/03/2025 12:37 59 34.20
07/03/2025 12:37 8 34.24
07/03/2025 12:36 1 34.245
07/03/2025 12:36 1 34.245