Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
96.07
+2.42
(
+2.58% )
|
95.86
|
100 |
96.26
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 96.07 |
| 07/11/2026 00:42 | 6 | 97.51 |
| 07/11/2026 00:01 | 30 | 96.05 |
| 07/10/2026 23:57 | 1 | 96.07 |
| 07/10/2026 23:20 | � | 96.07 |
| 07/10/2026 22:56 | 1 | 96.07 |
| 07/10/2026 22:30 | � | 96.07 |
| 07/10/2026 22:29 | 5 | 96.43 |
| 07/10/2026 22:26 | 20 | 96.50 |
| 07/10/2026 22:00 | � | 96.07 |
| 07/10/2026 22:00 | 59705 | 96.07 |
| 07/10/2026 21:59 | 6 | 96.23 |
| 07/10/2026 21:59 | 100 | 96.17 |
| 07/10/2026 21:59 | 17 | 96.14 |
| 07/10/2026 21:59 | 8 | 96.14 |
| 07/10/2026 21:59 | 89 | 96.05 |
| 07/10/2026 21:59 | 11 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 26 | 95.98 |
| 07/10/2026 21:59 | 1 | 95.94 |
| 07/10/2026 21:59 | 3 | 95.92 |
| 07/10/2026 21:59 | 17 | 96.17 |
| 07/10/2026 21:59 | 100 | 96.17 |
| 07/10/2026 21:59 | 100 | 96.15 |
| 07/10/2026 21:59 | 100 | 96.13 |
| 07/10/2026 21:59 | 100 | 96.13 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 2 | 95.92 |
| 07/10/2026 21:59 | 13 | 95.92 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.04 |
| 07/10/2026 21:59 | 1 | 95.93 |
| 07/10/2026 21:59 | 2 | 95.97 |
| 07/10/2026 21:59 | 31 | 95.92 |
| 07/10/2026 21:59 | 13 | 96.04 |
| 07/10/2026 21:59 | 1 | 96.04 |
| 07/10/2026 21:59 | 1 | 96.045 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 1 | 96.045 |
| 07/10/2026 21:59 | 57 | 96.045 |
| 07/10/2026 21:59 | 5 | 96.04 |
| 07/10/2026 21:59 | 7 | 96.04 |
| 07/10/2026 21:59 | 60 | 95.94 |
| 07/10/2026 21:59 | 90 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 8 | 96.18 |
| 07/10/2026 21:59 | 10 | 95.99 |
| 07/10/2026 21:59 | 3 | 96.06 |
| 07/10/2026 21:59 | 15 | 96.16 |
| 07/10/2026 21:59 | 100 | 96.16 |
| 07/10/2026 21:59 | 63 | 96.13 |
| 07/10/2026 21:59 | 52 | 96.04 |
| 07/10/2026 21:59 | 82 | 96.04 |
| 07/10/2026 21:59 | 39 | 96.02 |
| 07/10/2026 21:59 | 2 | 96.04 |
| 07/10/2026 21:59 | 1 | 96.04 |
| 07/10/2026 21:59 | 6 | 96.04 |
| 07/10/2026 21:59 | 9 | 96.04 |
| 07/10/2026 21:59 | 11 | 96.02 |
| 07/10/2026 21:59 | 289 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 18 | 95.99 |
| 07/10/2026 21:59 | 18 | 95.99 |
| 07/10/2026 21:59 | 1 | 95.99 |
| 07/10/2026 21:59 | 1 | 95.99 |
| 07/10/2026 21:59 | 3 | 95.99 |
| 07/10/2026 21:59 | 3 | 95.94 |
| 07/10/2026 21:59 | 3 | 96.03 |
| 07/10/2026 21:59 | 11 | 96.01 |
| 07/10/2026 21:59 | 25 | 96.01 |
| 07/10/2026 21:59 | 4 | 96.06 |
| 07/10/2026 21:59 | 2 | 96.06 |
| 07/10/2026 21:59 | 55 | 96.08 |
| 07/10/2026 21:59 | 39 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.09 |
| 07/10/2026 21:59 | 3 | 96.09 |
| 07/10/2026 21:59 | 2 | 96.09 |
| 07/10/2026 21:59 | 1 | 96.09 |
| 07/10/2026 21:59 | 52 | 96.09 |
| 07/10/2026 21:59 | 1 | 96.09 |
| 07/10/2026 21:59 | 1 | 96.09 |
| 07/10/2026 21:59 | 5 | 96.09 |
| 07/10/2026 21:59 | 49 | 96.09 |
| 07/10/2026 21:59 | 2 | 96.09 |
| 07/10/2026 21:59 | 1 | 96.09 |
| 07/10/2026 21:59 | 12 | 96.09 |
| 07/10/2026 21:59 | 1 | 96.09 |
| 07/10/2026 21:59 | 4 | 96.09 |
| 07/10/2026 21:59 | 1 | 96.09 |
| 07/10/2026 21:59 | 4 | 96.09 |
| 07/10/2026 21:59 | 12 | 96.09 |
| 07/10/2026 21:59 | 88 | 96.09 |
| 07/10/2026 21:59 | 38 | 96.10 |
| 07/10/2026 21:59 | 62 | 96.10 |
| 07/10/2026 21:59 | 100 | 96.10 |
| 07/10/2026 21:59 | 63 | 96.12 |
| 07/10/2026 21:59 | 62 | 96.12 |
| 07/10/2026 21:59 | 25 | 96.12 |
| 07/10/2026 21:59 | 1 | 96.12 |
| 07/10/2026 21:59 | 5 | 96.12 |
| 07/10/2026 21:59 | 5 | 96.12 |
| 07/10/2026 21:59 | 25 | 96.12 |
| 07/10/2026 21:59 | 5 | 96.12 |
| 07/10/2026 21:59 | 20 | 96.12 |
| 07/10/2026 21:59 | 1 | 96.17 |
| 07/10/2026 21:59 | 1 | 96.17 |
| 07/10/2026 21:59 | 56 | 96.175 |
| 07/10/2026 21:59 | 1 | 96.17 |
| 07/10/2026 21:59 | 7 | 96.12 |
| 07/10/2026 21:59 | 29 | 96.17 |
| 07/10/2026 21:59 | 19 | 96.17 |
| 07/10/2026 21:59 | 17 | 96.175 |
| 07/10/2026 21:59 | 17 | 96.175 |
| 07/10/2026 21:59 | 2 | 96.175 |
| 07/10/2026 21:59 | 40 | 96.175 |
| 07/10/2026 21:59 | 40 | 96.175 |
| 07/10/2026 21:59 | 1 | 96.175 |
| 07/10/2026 21:59 | 29 | 96.175 |
| 07/10/2026 21:59 | 11 | 96.17 |
| 07/10/2026 21:59 | 27 | 96.18 |
| 07/10/2026 21:59 | 10 | 96.22 |
| 07/10/2026 21:59 | 17 | 96.22 |
| 07/10/2026 21:59 | 11 | 96.175 |
| 07/10/2026 21:59 | 100 | 96.21 |
| 07/10/2026 21:59 | 3 | 96.23 |
| 07/10/2026 21:59 | 100 | 96.18 |
| 07/10/2026 21:59 | 8 | 96.24 |
| 07/10/2026 21:59 | 100 | 96.24 |
| 07/10/2026 21:59 | 100 | 96.24 |
| 07/10/2026 21:59 | 100 | 96.24 |
| 07/10/2026 21:59 | 100 | 96.23 |
| 07/10/2026 21:59 | 40 | 96.20 |
| 07/10/2026 21:59 | 12 | 96.20 |
| 07/10/2026 21:59 | 100 | 96.18 |
| 07/10/2026 21:59 | 3 | 96.25 |
| 07/10/2026 21:59 | 2 | 96.18 |
| 07/10/2026 21:59 | 7 | 96.25 |
| 07/10/2026 21:59 | 100 | 96.25 |
| 07/10/2026 21:59 | 230 | 96.18 |
| 07/10/2026 21:59 | 100 | 96.22 |
| 07/10/2026 21:59 | 100 | 96.25 |
| 07/10/2026 21:59 | 100 | 96.25 |
| 07/10/2026 21:59 | 100 | 96.25 |
| 07/10/2026 21:59 | 24 | 96.25 |
| 07/10/2026 21:59 | 30 | 96.24 |
| 07/10/2026 21:59 | 100 | 96.24 |
| 07/10/2026 21:59 | 76 | 96.23 |
| 07/10/2026 21:59 | 100 | 96.23 |
| 07/10/2026 21:59 | 100 | 96.22 |
| 07/10/2026 21:59 | 8 | 96.23 |
| 07/10/2026 21:59 | 100 | 96.23 |
| 07/10/2026 21:59 | 10 | 96.23 |
| 07/10/2026 21:59 | 6 | 96.23 |
| 07/10/2026 21:59 | 9 | 96.26 |
| 07/10/2026 21:59 | 100 | 96.26 |
| 07/10/2026 21:59 | 2 | 96.26 |
| 07/10/2026 21:59 | 23 | 96.26 |
| 07/10/2026 21:59 | 77 | 96.26 |
| 07/10/2026 21:59 | 91 | 96.26 |
| 07/10/2026 21:59 | 2 | 96.26 |
| 07/10/2026 21:59 | 200 | 96.26 |
| 07/10/2026 21:59 | 28 | 96.26 |
| 07/10/2026 21:59 | 100 | 96.26 |
| 07/10/2026 21:59 | 100 | 96.25 |
| 07/10/2026 21:59 | 300 | 96.22 |
| 07/10/2026 21:59 | 2 | 96.20 |
| 07/10/2026 21:59 | 23 | 96.20 |
| 07/10/2026 21:59 | 6 | 96.20 |
| 07/10/2026 21:59 | 23 | 96.20 |
| 07/10/2026 21:59 | 2 | 96.20 |
| 07/10/2026 21:59 | 23 | 96.20 |
| 07/10/2026 21:59 | 31 | 96.22 |
| 07/10/2026 21:59 | 8 | 96.22 |
| 07/10/2026 21:59 | 2 | 96.17 |
| 07/10/2026 21:59 | 3 | 96.17 |
| 07/10/2026 21:59 | 2 | 96.17 |
| 07/10/2026 21:59 | 2 | 96.175 |
| 07/10/2026 21:59 | 7 | 96.18 |
| 07/10/2026 21:59 | 100 | 96.175 |
| 07/10/2026 21:59 | 100 | 96.18 |
| 07/10/2026 21:59 | 4 | 96.17 |
| 07/10/2026 21:59 | 2 | 96.17 |
| 07/10/2026 21:59 | 2 | 96.175 |
| 07/10/2026 21:59 | 3 | 96.17 |
| 07/10/2026 21:59 | 6 | 96.17 |
| 07/10/2026 21:59 | 16 | 96.17 |
| 07/10/2026 21:59 | 2 | 96.175 |
| 07/10/2026 21:59 | 83 | 96.18 |
| 07/10/2026 21:59 | 2 | 96.22 |
| 07/10/2026 21:59 | 16 | 96.18 |
| 07/10/2026 21:59 | 15 | 96.175 |
| 07/10/2026 21:59 | 1 | 96.175 |
| 07/10/2026 21:59 | 9 | 96.18 |
| 07/10/2026 21:59 | 90 | 96.25 |
| 07/10/2026 21:59 | 65 | 96.23 |
| 07/10/2026 21:59 | 35 | 96.24 |
| 07/10/2026 21:59 | 2 | 96.24 |
| 07/10/2026 21:59 | 17 | 96.24 |
| 07/10/2026 21:59 | 2 | 96.245 |
| 07/10/2026 21:59 | 99 | 96.24 |
| 07/10/2026 21:59 | 1 | 96.245 |
| 07/10/2026 21:59 | 100 | 96.25 |
| 07/10/2026 21:59 | 5 | 96.25 |
| 07/10/2026 21:59 | 3 | 96.25 |
| 07/10/2026 21:59 | 3 | 96.25 |
| 07/10/2026 21:58 | 25 | 96.17 |
| 07/10/2026 21:58 | 30 | 96.20 |
| 07/10/2026 21:58 | 4 | 96.19 |
| 07/10/2026 21:58 | 96 | 96.19 |
| 07/10/2026 21:58 | 4 | 96.19 |
| 07/10/2026 21:58 | 4 | 96.19 |
| 07/10/2026 21:58 | 90 | 96.19 |
| 07/10/2026 21:58 | 2 | 96.19 |
| 07/10/2026 21:58 | 100 | 96.19 |
| 07/10/2026 21:58 | 1 | 96.19 |
| 07/10/2026 21:58 | 28 | 96.19 |
| 07/10/2026 21:58 | 200 | 96.19 |
| 07/10/2026 21:58 | 100 | 96.19 |
| 07/10/2026 21:58 | 100 | 96.18 |
| 07/10/2026 21:58 | 4 | 96.14 |
| 07/10/2026 21:58 | 72 | 96.17 |
| 07/10/2026 21:58 | 6 | 96.135 |
| 07/10/2026 21:58 | 1 | 96.135 |
| 07/10/2026 21:58 | 100 | 96.135 |
| 07/10/2026 21:58 | 99 | 96.135 |
| 07/10/2026 21:58 | 1 | 96.135 |
| 07/10/2026 21:58 | 2 | 96.14 |
| 07/10/2026 21:58 | 47 | 96.14 |
| 07/10/2026 21:58 | 99 | 96.15 |
| 07/10/2026 21:58 | 1 | 96.14 |
| 07/10/2026 21:58 | 1 | 96.135 |
| 07/10/2026 21:58 | 78 | 96.13 |
| 07/10/2026 21:58 | 16 | 96.11 |
| 07/10/2026 21:58 | 90 | 96.11 |
| 07/10/2026 21:58 | 7 | 96.08 |
| 07/10/2026 21:58 | 1 | 96.08 |
| 07/10/2026 21:58 | 2 | 96.13 |
| 07/10/2026 21:58 | 15 | 96.11 |
| 07/10/2026 21:58 | 73 | 96.11 |
| 07/10/2026 21:58 | 9 | 96.11 |
| 07/10/2026 21:58 | 2 | 96.11 |
| 07/10/2026 21:58 | 100 | 96.11 |
| 07/10/2026 21:58 | 1 | 96.11 |
| 07/10/2026 21:58 | 99 | 96.11 |
| 07/10/2026 21:58 | 19 | 96.11 |
| 07/10/2026 21:58 | 163 | 96.11 |
| 07/10/2026 21:58 | 19 | 96.11 |
| 07/10/2026 21:58 | 144 | 96.11 |
| 07/10/2026 21:58 | 56 | 96.11 |
| 07/10/2026 21:58 | 100 | 96.11 |
| 07/10/2026 21:58 | 7 | 96.11 |
| 07/10/2026 21:58 | 93 | 96.11 |
| 07/10/2026 21:58 | 14 | 96.11 |
| 07/10/2026 21:58 | 16 | 96.11 |
| 07/10/2026 21:58 | 19 | 96.11 |
| 07/10/2026 21:58 | 49 | 96.11 |
| 07/10/2026 21:58 | 65 | 96.11 |
| 07/10/2026 21:58 | 35 | 96.11 |
| 07/10/2026 21:58 | 2 | 96.10 |
| 07/10/2026 21:58 | 200 | 96.10 |
| 07/10/2026 21:58 | 73 | 96.10 |
| 07/10/2026 21:58 | 25 | 96.10 |
| 07/10/2026 21:58 | 7 | 96.10 |
| 07/10/2026 21:58 | 100 | 96.10 |
| 07/10/2026 21:58 | 90 | 96.10 |
| 07/10/2026 21:58 | 27 | 96.10 |
| 07/10/2026 21:58 | 73 | 96.10 |
| 07/10/2026 21:58 | 100 | 96.08 |
| 07/10/2026 21:58 | 161 | 96.05 |
| 07/10/2026 21:58 | 90 | 96.06 |
| 07/10/2026 21:58 | 39 | 96.04 |
| 07/10/2026 21:58 | 100 | 96.04 |
| 07/10/2026 21:58 | 200 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 33 | 96.05 |
| 07/10/2026 21:58 | 19 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.04 |
| 07/10/2026 21:58 | 85 | 96.04 |
| 07/10/2026 21:58 | 100 | 96.03 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 16 | 96.03 |
| 07/10/2026 21:58 | 84 | 96.03 |
| 07/10/2026 21:58 | 89 | 96.03 |
| 07/10/2026 21:58 | 100 | 96.03 |
| 07/10/2026 21:58 | 100 | 96.03 |
| 07/10/2026 21:58 | 29 | 96.03 |
| 07/10/2026 21:58 | 13 | 96.03 |
| 07/10/2026 21:58 | 12 | 96.03 |
| 07/10/2026 21:58 | 1 | 96.03 |
| 07/10/2026 21:58 | 2 | 96.03 |
| 07/10/2026 21:58 | 8 | 96.03 |
| 07/10/2026 21:58 | 92 | 96.03 |
| 07/10/2026 21:58 | 9 | 96.03 |
| 07/10/2026 21:58 | 31 | 96.03 |
| 07/10/2026 21:58 | 1 | 96.03 |
| 07/10/2026 21:58 | 1 | 96.03 |
| 07/10/2026 21:58 | 2 | 96.03 |
| 07/10/2026 21:58 | 4 | 96.03 |
| 07/10/2026 21:58 | 33 | 96.03 |
| 07/10/2026 21:58 | 40 | 96.03 |
| 07/10/2026 21:58 | 1 | 96.03 |
| 07/10/2026 21:58 | 100 | 96.03 |
| 07/10/2026 21:58 | 25 | 96.03 |
| 07/10/2026 21:58 | 100 | 96.03 |
| 07/10/2026 21:58 | 58 | 96.03 |
| 07/10/2026 21:58 | 100 | 96.03 |
| 07/10/2026 21:58 | 42 | 96.03 |
| 07/10/2026 21:58 | 43 | 96.03 |
| 07/10/2026 21:58 | 19 | 96.03 |
| 07/10/2026 21:58 | 13 | 96.03 |
| 07/10/2026 21:58 | 300 | 96.04 |
| 07/10/2026 21:58 | 100 | 96.04 |
| 07/10/2026 21:58 | 98 | 96.05 |
| 07/10/2026 21:58 | 2 | 96.05 |
| 07/10/2026 21:58 | 25 | 96.06 |
| 07/10/2026 21:58 | 41 | 96.07 |
| 07/10/2026 21:58 | 41 | 96.10 |
| 07/10/2026 21:58 | 59 | 96.07 |
| 07/10/2026 21:58 | 20 | 96.07 |
| 07/10/2026 21:58 | 9 | 96.07 |
| 07/10/2026 21:58 | 100 | 96.03 |
| 07/10/2026 21:58 | 100 | 96.00 |
| 07/10/2026 21:58 | 16 | 96.00 |
| 07/10/2026 21:58 | 80 | 96.00 |
| 07/10/2026 21:58 | 100 | 96.00 |
| 07/10/2026 21:58 | 13 | 96.00 |
| 07/10/2026 21:58 | 38 | 96.00 |
| 07/10/2026 21:58 | 6 | 95.93 |
| 07/10/2026 21:58 | 40 | 95.91 |
| 07/10/2026 21:58 | 27 | 95.90 |
| 07/10/2026 21:58 | 73 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 67 | 95.89 |
| 07/10/2026 21:58 | 43 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 52 | 95.88 |
| 07/10/2026 21:58 | 38 | 95.87 |
| 07/10/2026 21:58 | 14 | 95.87 |
| 07/10/2026 21:58 | 175 | 95.85 |
| 07/10/2026 21:58 | 200 | 95.85 |
| 07/10/2026 21:58 | 200 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 4 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 24 | 95.84 |
| 07/10/2026 21:58 | 18 | 95.84 |
| 07/10/2026 21:58 | 2 | 95.84 |
| 07/10/2026 21:58 | 4 | 95.84 |
| 07/10/2026 21:58 | 4 | 95.85 |
| 07/10/2026 21:58 | 5 | 95.85 |
| 07/10/2026 21:58 | 80 | 95.85 |
| 07/10/2026 21:58 | 19 | 95.85 |
| 07/10/2026 21:58 | 18 | 95.85 |
| 07/10/2026 21:58 | 4 | 95.85 |
| 07/10/2026 21:58 | 1100 | 95.865 |
| 07/10/2026 21:58 | 40 | 95.865 |
| 07/10/2026 21:58 | 1 | 95.865 |
| 07/10/2026 21:57 | 2 | 95.93 |
| 07/10/2026 21:57 | 130 | 95.94 |
| 07/10/2026 21:57 | 8 | 95.94 |
| 07/10/2026 21:57 | 2 | 95.94 |
| 07/10/2026 21:57 | 12 | 95.94 |
| 07/10/2026 21:57 | 16 | 95.94 |
| 07/10/2026 21:57 | 21 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 12 | 95.94 |
| 07/10/2026 21:57 | 30 | 95.94 |
| 07/10/2026 21:57 | 62 | 95.94 |
| 07/10/2026 21:57 | 1 | 95.94 |
| 07/10/2026 21:57 | 15 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 3 | 95.94 |
| 07/10/2026 21:57 | 1 | 95.97 |
| 07/10/2026 21:57 | 1 | 95.95 |
| 07/10/2026 21:57 | 89 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.97 |
| 07/10/2026 21:57 | 68 | 95.97 |
| 07/10/2026 21:57 | 32 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 180 | 95.99 |
| 07/10/2026 21:57 | 14 | 96.00 |
| 07/10/2026 21:57 | 41 | 96.00 |
| 07/10/2026 21:57 | 1 | 96.00 |
| 07/10/2026 21:57 | 27 | 96.00 |
| 07/10/2026 21:57 | 47 | 96.00 |
| 07/10/2026 21:57 | 243 | 96.00 |
| 07/10/2026 21:57 | 157 | 96.00 |
| 07/10/2026 21:57 | 5 | 96.00 |
| 07/10/2026 21:57 | 1 | 96.00 |
| 07/10/2026 21:57 | 125 | 95.99 |
| 07/10/2026 21:57 | 100 | 95.99 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 1 | 95.97 |
| 07/10/2026 21:57 | 32 | 95.95 |
| 07/10/2026 21:57 | 2 | 95.95 |
| 07/10/2026 21:57 | 6 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 9 | 95.95 |
| 07/10/2026 21:57 | 2 | 95.90 |
| 07/10/2026 21:57 | 1 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 26 | 95.90 |
| 07/10/2026 21:57 | 1 | 95.90 |
| 07/10/2026 21:57 | 2 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 78 | 95.85 |
| 07/10/2026 21:57 | 58 | 95.85 |
| 07/10/2026 21:57 | 42 | 95.85 |
| 07/10/2026 21:57 | 1 | 95.90 |
| 07/10/2026 21:57 | 1 | 95.95 |
| 07/10/2026 21:57 | 21 | 95.94 |
| 07/10/2026 21:57 | 80 | 95.88 |
| 07/10/2026 21:57 | 4 | 95.88 |
| 07/10/2026 21:57 | 32 | 95.88 |
| 07/10/2026 21:57 | 64 | 95.88 |
| 07/10/2026 21:57 | 98 | 95.93 |
| 07/10/2026 21:57 | 2 | 95.91 |
| 07/10/2026 21:57 | 1 | 95.91 |
| 07/10/2026 21:57 | 200 | 95.89 |
| 07/10/2026 21:57 | 100 | 95.88 |
| 07/10/2026 21:57 | 108 | 95.88 |
| 07/10/2026 21:57 | 18 | 95.88 |
| 07/10/2026 21:57 | 52 | 95.87 |
| 07/10/2026 21:57 | 82 | 95.87 |
| 07/10/2026 21:57 | 82 | 95.86 |
| 07/10/2026 21:57 | 2 | 95.825 |
| 07/10/2026 21:57 | 70 | 95.82 |
| 07/10/2026 21:57 | 100 | 95.82 |
| 07/10/2026 21:57 | 56 | 95.82 |
| 07/10/2026 21:57 | 25 | 95.77 |
| 07/10/2026 21:57 | 100 | 95.82 |
| 07/10/2026 21:57 | 8 | 95.85 |
| 07/10/2026 21:57 | 200 | 95.85 |
| 07/10/2026 21:57 | 2 | 95.85 |
| 07/10/2026 21:57 | 2 | 95.85 |
| 07/10/2026 21:57 | 100 | 95.85 |
| 07/10/2026 21:57 | 100 | 95.85 |
| 07/10/2026 21:57 | 70 | 95.85 |
| 07/10/2026 21:57 | 100 | 95.77 |
| 07/10/2026 21:56 | 40 | 95.81 |
| 07/10/2026 21:56 | 4 | 95.71 |
| 07/10/2026 21:56 | 2 | 95.785 |
| 07/10/2026 21:56 | 2 | 95.785 |
| 07/10/2026 21:56 | 1 | 95.785 |
| 07/10/2026 21:56 | 2 | 95.785 |
| 07/10/2026 21:56 | 2 | 95.80 |
| 07/10/2026 21:56 | 98 | 95.80 |
| 07/10/2026 21:56 | 300 | 95.845 |
| 07/10/2026 21:56 | 21 | 95.845 |
| 07/10/2026 21:56 | 2 | 95.88 |
| 07/10/2026 21:56 | 1 | 95.88 |
| 07/10/2026 21:56 | 100 | 95.88 |
| 07/10/2026 21:55 | 71 | 95.87 |
| 07/10/2026 21:55 | 100 | 95.86 |
| 07/10/2026 21:55 | 100 | 95.85 |
| 07/10/2026 21:55 | 100 | 95.80 |
| 07/10/2026 21:55 | 10 | 95.80 |
| 07/10/2026 21:55 | 100 | 95.80 |
| 07/10/2026 21:55 | 9 | 95.80 |
| 07/10/2026 21:55 | 1 | 95.80 |
| 07/10/2026 21:55 | 1 | 95.72 |
| 07/10/2026 21:55 | 54 | 95.73 |
| 07/10/2026 21:55 | 70 | 95.75 |
| 07/10/2026 21:55 | 100 | 95.75 |
| 07/10/2026 21:55 | 31 | 95.75 |
| 07/10/2026 21:55 | 11 | 95.74 |
| 07/10/2026 21:55 | 100 | 95.73 |
| 07/10/2026 21:55 | 100 | 95.72 |
| 07/10/2026 21:55 | 7 | 95.65 |
| 07/10/2026 21:55 | 2 | 95.65 |
| 07/10/2026 21:55 | 1 | 95.61 |
| 07/10/2026 21:55 | 1 | 95.63 |
| 07/10/2026 21:55 | 4 | 95.62 |
| 07/10/2026 21:55 | 6 | 95.63 |
| 07/10/2026 21:55 | 34 | 95.63 |
| 07/10/2026 21:55 | 164 | 95.62 |
| 07/10/2026 21:55 | 36 | 95.62 |
| 07/10/2026 21:55 | 10 | 95.62 |
| 07/10/2026 21:55 | 100 | 95.61 |
| 07/10/2026 21:55 | 7 | 95.50 |
| 07/10/2026 21:55 | 18 | 95.52 |
| 07/10/2026 21:55 | 9 | 95.50 |
| 07/10/2026 21:55 | 1 | 95.50 |
| 07/10/2026 21:55 | 18 | 95.50 |
| 07/10/2026 21:55 | 17 | 95.50 |
| 07/10/2026 21:54 | 4 | 95.46 |
| 07/10/2026 21:54 | 1 | 95.53 |
| 07/10/2026 21:54 | 2 | 95.44 |
| 07/10/2026 21:54 | 100 | 95.57 |
| 07/10/2026 21:54 | 48 | 95.54 |
| 07/10/2026 21:54 | 11 | 95.51 |
| 07/10/2026 21:54 | 3 | 95.54 |
| 07/10/2026 21:54 | 25 | 95.61 |
| 07/10/2026 21:54 | 25 | 95.61 |
| 07/10/2026 21:54 | 25 | 95.61 |
| 07/10/2026 21:54 | 25 | 95.61 |
| 07/10/2026 21:54 | 25 | 95.61 |
| 07/10/2026 21:54 | 25 | 95.61 |
| 07/10/2026 21:54 | 25 | 95.61 |
| 07/10/2026 21:54 | 25 | 95.61 |
| 07/10/2026 21:54 | 17 | 95.65 |
| 07/10/2026 21:54 | 26 | 95.66 |
| 07/10/2026 21:54 | 26 | 95.67 |
| 07/10/2026 21:54 | 2 | 95.69 |
| 07/10/2026 21:54 | 1 | 95.70 |
| 07/10/2026 21:54 | 53 | 95.75 |
| 07/10/2026 21:54 | 19 | 95.74 |
| 07/10/2026 21:54 | 31 | 95.74 |
| 07/10/2026 21:54 | 26 | 95.74 |
| 07/10/2026 21:54 | 4 | 95.71 |
| 07/10/2026 21:54 | 4 | 95.70 |
| 07/10/2026 21:54 | 4 | 95.69 |
| 07/10/2026 21:54 | 2 | 95.69 |
| 07/10/2026 21:54 | 1 | 95.66 |
| 07/10/2026 21:54 | 2 | 95.66 |
| 07/10/2026 21:54 | 9 | 95.75 |
| 07/10/2026 21:54 | 90 | 95.75 |
| 07/10/2026 21:54 | 10 | 95.75 |
| 07/10/2026 21:54 | 100 | 95.71 |
| 07/10/2026 21:54 | 100 | 95.63 |
| 07/10/2026 21:54 | 100 | 95.53 |
| 07/10/2026 21:54 | 20 | 95.57 |
| 07/10/2026 21:54 | 41 | 95.57 |
| 07/10/2026 21:54 | 59 | 95.57 |
| 07/10/2026 21:54 | 70 | 95.55 |
| 07/10/2026 21:54 | 70 | 95.55 |
| 07/10/2026 21:54 | 300 | 95.51 |
| 07/10/2026 21:54 | 4 | 95.39 |
| 07/10/2026 21:54 | 3 | 95.39 |
| 07/10/2026 21:54 | 55 | 95.39 |
| 07/10/2026 21:53 | 2 | 95.42 |
| 07/10/2026 21:53 | 1 | 95.42 |
| 07/10/2026 21:53 | 12 | 95.52 |
| 07/10/2026 21:53 | 100 | 95.36 |
| 07/10/2026 21:53 | 100 | 95.36 |
| 07/10/2026 21:53 | 100 | 95.35 |
| 07/10/2026 21:53 | 4 | 95.24 |
| 07/10/2026 21:53 | 100 | 95.24 |
| 07/10/2026 21:53 | 1 | 95.24 |
| 07/10/2026 21:53 | 15 | 95.24 |
| 07/10/2026 21:53 | 1 | 95.23 |
| 07/10/2026 21:53 | 100 | 95.23 |
| 07/10/2026 21:53 | 100 | 95.23 |
| 07/10/2026 21:52 | 5 | 95.20 |
| 07/10/2026 21:52 | 25 | 95.20 |
| 07/10/2026 21:52 | 200 | 95.20 |
| 07/10/2026 21:52 | 30 | 95.20 |
| 07/10/2026 21:52 | 20 | 95.20 |
| 07/10/2026 21:52 | 200 | 95.23 |
| 07/10/2026 21:52 | 100 | 95.23 |
| 07/10/2026 21:52 | 100 | 95.23 |
| 07/10/2026 21:52 | 100 | 95.23 |
| 07/10/2026 21:52 | 100 | 95.23 |
| 07/10/2026 21:52 | 100 | 95.23 |
| 07/10/2026 21:52 | 25 | 95.23 |
| 07/10/2026 21:52 | 105 | 95.16 |
| 07/10/2026 21:52 | 25 | 95.16 |
| 07/10/2026 21:52 | 50 | 95.16 |
| 07/10/2026 21:52 | 25 | 95.16 |
| 07/10/2026 21:52 | 100 | 95.18 |
| 07/10/2026 21:52 | 75 | 95.18 |
| 07/10/2026 21:52 | 4 | 95.24 |
| 07/10/2026 21:52 | 3 | 95.24 |
| 07/10/2026 21:52 | 4 | 95.24 |
| 07/10/2026 21:52 | 99 | 95.26 |
| 07/10/2026 21:52 | 3 | 95.24 |
| 07/10/2026 21:52 | 4 | 95.24 |
| 07/10/2026 21:52 | 3 | 95.24 |
| 07/10/2026 21:52 | 1 | 95.25 |
| 07/10/2026 21:52 | 2 | 95.25 |
| 07/10/2026 21:52 | 1 | 95.25 |
| 07/10/2026 21:52 | 1 | 95.25 |
| 07/10/2026 21:52 | 1 | 95.25 |
| 07/10/2026 21:52 | 1 | 95.25 |
| 07/10/2026 21:52 | 2 | 95.25 |
| 07/10/2026 21:52 | 1 | 95.25 |
| 07/10/2026 21:52 | 1 | 95.25 |
| 07/10/2026 21:52 | 4 | 95.25 |
| 07/10/2026 21:52 | 1 | 95.25 |
| 07/10/2026 21:52 | 1 | 95.25 |
| 07/10/2026 21:52 | 4 | 95.25 |
| 07/10/2026 21:52 | 23 | 95.25 |
| 07/10/2026 21:52 | 1 | 95.25 |
| 07/10/2026 21:51 | 100 | 95.35 |
| 07/10/2026 21:51 | 9 | 95.37 |
| 07/10/2026 21:51 | 125 | 95.37 |
| 07/10/2026 21:51 | 2 | 95.25 |
| 07/10/2026 21:51 | 94 | 95.27 |
| 07/10/2026 21:51 | 74 | 95.27 |
| 07/10/2026 21:51 | 26 | 95.27 |
| 07/10/2026 21:51 | 100 | 95.23 |
| 07/10/2026 21:51 | 40 | 95.23 |
| 07/10/2026 21:51 | 21 | 95.23 |
| 07/10/2026 21:51 | 4 | 95.21 |
| 07/10/2026 21:51 | 40 | 95.20 |
| 07/10/2026 21:51 | 40 | 95.20 |
| 07/10/2026 21:51 | 3 | 95.20 |
| 07/10/2026 21:51 | 17 | 95.20 |
| 07/10/2026 21:51 | 4 | 95.18 |
| 07/10/2026 21:51 | 6 | 95.14 |
| 07/10/2026 21:51 | 10 | 95.14 |
| 07/10/2026 21:51 | 1 | 95.14 |
| 07/10/2026 21:51 | 19 | 95.17 |
| 07/10/2026 21:51 | 10 | 95.17 |
| 07/10/2026 21:50 | 28 | 95.14 |
| 07/10/2026 21:50 | 19 | 95.11 |
| 07/10/2026 21:50 | 19 | 95.11 |
| 07/10/2026 21:50 | 1 | 95.10 |
| 07/10/2026 21:50 | 2 | 95.14 |
| 07/10/2026 21:50 | 1 | 95.14 |
| 07/10/2026 21:50 | 100 | 95.22 |
| 07/10/2026 21:50 | 3 | 95.06 |
| 07/10/2026 21:50 | 3 | 95.17 |
| 07/10/2026 21:50 | 100 | 95.21 |
| 07/10/2026 21:50 | 69 | 95.21 |
| 07/10/2026 21:50 | 31 | 95.21 |
| 07/10/2026 21:50 | 4 | 95.21 |
| 07/10/2026 21:50 | 16 | 95.19 |
| 07/10/2026 21:50 | 5 | 95.20 |
| 07/10/2026 21:50 | 10 | 95.19 |
| 07/10/2026 21:50 | 10 | 95.19 |
| 07/10/2026 21:50 | 5 | 95.06 |
| 07/10/2026 21:50 | 5 | 95.03 |
| 07/10/2026 21:50 | 58 | 95.01 |
| 07/10/2026 21:50 | 100 | 95.01 |
| 07/10/2026 21:49 | 100 | 94.94 |
| 07/10/2026 21:48 | 6 | 94.81 |
| 07/10/2026 21:48 | 108 | 94.80 |
| 07/10/2026 21:48 | 5 | 94.80 |
| 07/10/2026 21:48 | 5 | 94.80 |
| 07/10/2026 21:48 | 100 | 94.80 |
| 07/10/2026 21:48 | 70 | 94.80 |
| 07/10/2026 21:48 | 1 | 94.80 |
| 07/10/2026 21:48 | 8 | 94.80 |
| 07/10/2026 21:48 | 100 | 94.80 |
| 07/10/2026 21:48 | 99 | 94.80 |
| 07/10/2026 21:48 | 1 | 94.80 |
| 07/10/2026 21:48 | 20 | 94.78 |
| 07/10/2026 21:48 | 70 | 94.78 |
| 07/10/2026 21:48 | 1 | 94.78 |
| 07/10/2026 21:48 | 58 | 94.78 |
| 07/10/2026 21:48 | 18 | 94.78 |
| 07/10/2026 21:48 | 100 | 94.78 |
| 07/10/2026 21:48 | 77 | 94.77 |
| 07/10/2026 21:48 | 9 | 94.77 |
| 07/10/2026 21:48 | 1 | 94.77 |
| 07/10/2026 21:48 | 25 | 94.77 |
| 07/10/2026 21:48 | 32 | 94.77 |
| 07/10/2026 21:48 | 1 | 94.77 |
| 07/10/2026 21:48 | 2 | 94.77 |
| 07/10/2026 21:48 | 1 | 94.77 |
| 07/10/2026 21:48 | 100 | 94.76 |
| 07/10/2026 21:48 | 36 | 94.76 |
| 07/10/2026 21:48 | 30 | 94.76 |
| 07/10/2026 21:48 | 14 | 94.76 |
| 07/10/2026 21:48 | 1 | 94.74 |
| 07/10/2026 21:48 | 3 | 94.74 |
| 07/10/2026 21:48 | 100 | 94.74 |
| 07/10/2026 21:48 | 1 | 94.70 |
| 07/10/2026 21:48 | 1 | 94.68 |
| 07/10/2026 21:48 | 1 | 94.68 |
| 07/10/2026 21:47 | 2 | 94.68 |
| 07/10/2026 21:47 | 1 | 94.69 |
| 07/10/2026 21:46 | 1 | 94.70 |
| 07/10/2026 21:46 | 2 | 94.70 |
| 07/10/2026 21:46 | 20 | 94.70 |
| 07/10/2026 21:46 | 18 | 94.69 |
| 07/10/2026 21:46 | 75 | 94.77 |
| 07/10/2026 21:45 | 89 | 94.76 |
| 07/10/2026 21:44 | 80 | 94.68 |
| 07/10/2026 21:44 | 100 | 94.68 |
| 07/10/2026 21:44 | 1 | 94.68 |
| 07/10/2026 21:44 | 1 | 94.68 |
| 07/10/2026 21:44 | 300 | 94.67 |
| 07/10/2026 21:44 | 10 | 94.66 |
| 07/10/2026 21:44 | 2 | 94.63 |
| 07/10/2026 21:44 | 1 | 94.61 |
| 07/10/2026 21:44 | 21 | 94.60 |
| 07/10/2026 21:44 | 27 | 94.54 |
| 07/10/2026 21:44 | 60 | 94.54 |
| 07/10/2026 21:44 | 1 | 94.54 |
| 07/10/2026 21:44 | 86 | 94.54 |
| 07/10/2026 21:44 | 6 | 94.55 |
| 07/10/2026 21:44 | 14 | 94.54 |
| 07/10/2026 21:44 | 6 | 94.56 |
| 07/10/2026 21:44 | 6 | 94.56 |
| 07/10/2026 21:43 | 1 | 94.60 |
| 07/10/2026 21:43 | 1 | 94.55 |
| 07/10/2026 21:43 | 100 | 94.55 |
| 07/10/2026 21:43 | 100 | 94.56 |
| 07/10/2026 21:43 | 2 | 94.60 |
| 07/10/2026 21:43 | 100 | 94.64 |
| 07/10/2026 21:43 | 10 | 94.64 |
| 07/10/2026 21:43 | 1 | 94.64 |
| 07/10/2026 21:43 | 1 | 94.64 |
| 07/10/2026 21:43 | 21 | 94.64 |
| 07/10/2026 21:43 | 73 | 94.64 |
| 07/10/2026 21:43 | 27 | 94.64 |
| 07/10/2026 21:43 | 5 | 94.63 |
| 07/10/2026 21:43 | 15 | 94.63 |
| 07/10/2026 21:43 | 1 | 94.63 |
| 07/10/2026 21:43 | 1 | 94.63 |
| 07/10/2026 21:43 | 96 | 94.63 |
| 07/10/2026 21:43 | 4 | 94.63 |
| 07/10/2026 21:43 | 1 | 94.62 |
| 07/10/2026 21:43 | 1 | 94.54 |
| 07/10/2026 21:43 | 100 | 94.61 |
| 07/10/2026 21:43 | 1 | 94.54 |
| 07/10/2026 21:42 | 4 | 94.62 |
| 07/10/2026 21:42 | 1 | 94.62 |
| 07/10/2026 21:42 | 1 | 94.54 |
| 07/10/2026 21:42 | 56 | 94.53 |
| 07/10/2026 21:42 | 1 | 94.53 |
| 07/10/2026 21:42 | 1 | 94.53 |
| 07/10/2026 21:42 | 1 | 94.54 |
| 07/10/2026 21:42 | 1 | 94.54 |
| 07/10/2026 21:41 | 2 | 94.53 |
| 07/10/2026 21:41 | 2 | 94.53 |
| 07/10/2026 21:41 | 1 | 94.53 |
| 07/10/2026 21:41 | 1 | 94.55 |
| 07/10/2026 21:41 | 1 | 94.55 |
| 07/10/2026 21:41 | 1 | 94.55 |
| 07/10/2026 21:41 | 12 | 94.63 |
| 07/10/2026 21:40 | 1 | 94.56 |
| 07/10/2026 21:39 | 5 | 94.66 |
| 07/10/2026 21:38 | 3 | 94.52 |
| 07/10/2026 21:38 | 10 | 94.52 |
| 07/10/2026 21:38 | 39 | 94.53 |
| 07/10/2026 21:38 | 1 | 94.60 |
| 07/10/2026 21:38 | 5 | 94.66 |
| 07/10/2026 21:36 | 100 | 94.60 |
| 07/10/2026 21:36 | 18 | 94.64 |
| 07/10/2026 21:36 | 7 | 94.59 |
| 07/10/2026 21:36 | 3 | 94.59 |
| 07/10/2026 21:36 | 9 | 94.50 |
| 07/10/2026 21:36 | 1 | 94.48 |
| 07/10/2026 21:36 | 9 | 94.48 |
| 07/10/2026 21:36 | 91 | 94.48 |
| 07/10/2026 21:36 | 18 | 94.46 |
| 07/10/2026 21:36 | 1 | 94.46 |
| 07/10/2026 21:36 | 1 | 94.46 |
| 07/10/2026 21:36 | 10 | 94.46 |
| 07/10/2026 21:36 | 36 | 94.46 |
| 07/10/2026 21:36 | 36 | 94.46 |
| 07/10/2026 21:36 | 100 | 94.46 |
| 07/10/2026 21:36 | 10 | 94.45 |
| 07/10/2026 21:36 | 26 | 94.26 |
| 07/10/2026 21:35 | 1 | 94.25 |
| 07/10/2026 21:34 | 10 | 94.075 |
| 07/10/2026 21:34 | 1 | 94.25 |
| 07/10/2026 21:34 | 51 | 94.31 |
| 07/10/2026 21:34 | 49 | 94.31 |
| 07/10/2026 21:34 | 1 | 94.32 |
| 07/10/2026 21:34 | 100 | 94.36 |
| 07/10/2026 21:34 | 195 | 94.36 |
| 07/10/2026 21:34 | 24 | 94.43 |
| 07/10/2026 21:34 | 1 | 94.43 |
| 07/10/2026 21:34 | 5 | 94.39 |
| 07/10/2026 21:34 | 200 | 94.39 |
| 07/10/2026 21:34 | 2 | 94.42 |
| 07/10/2026 21:34 | 10 | 94.42 |
| 07/10/2026 21:34 | 10 | 94.42 |
| 07/10/2026 21:34 | 25 | 94.42 |
| 07/10/2026 21:34 | 75 | 94.42 |
| 07/10/2026 21:34 | 25 | 94.43 |
| 07/10/2026 21:34 | 25 | 94.49 |
| 07/10/2026 21:34 | 10 | 94.47 |
| 07/10/2026 21:34 | 5 | 94.47 |
| 07/10/2026 21:34 | 5 | 94.48 |
| 07/10/2026 21:34 | 100 | 94.48 |
| 07/10/2026 21:34 | 5 | 94.54 |
| 07/10/2026 21:34 | 1 | 94.54 |
| 07/10/2026 21:34 | 40 | 94.55 |
| 07/10/2026 21:34 | 50 | 94.55 |
| 07/10/2026 21:34 | 5 | 94.55 |
| 07/10/2026 21:34 | 10 | 94.55 |
| 07/10/2026 21:34 | 100 | 94.56 |
| 07/10/2026 21:34 | 40 | 94.57 |
| 07/10/2026 21:34 | 1 | 94.59 |
| 07/10/2026 21:34 | 18 | 94.59 |
| 07/10/2026 21:34 | 6 | 94.59 |
| 07/10/2026 21:34 | 94 | 94.59 |
| 07/10/2026 21:34 | 25 | 94.60 |
| 07/10/2026 21:34 | 16 | 94.63 |
| 07/10/2026 21:34 | 8 | 94.65 |
| 07/10/2026 21:34 | 1 | 94.65 |
| 07/10/2026 21:34 | 1 | 94.68 |
| 07/10/2026 21:34 | 1 | 94.68 |
| 07/10/2026 21:34 | 1 | 94.65 |
| 07/10/2026 21:34 | 100 | 94.69 |
| 07/10/2026 21:34 | 20 | 94.69 |
| 07/10/2026 21:34 | 32 | 94.69 |
| 07/10/2026 21:34 | 16 | 94.69 |
| 07/10/2026 21:34 | 52 | 94.69 |
| 07/10/2026 21:34 | 1 | 94.68 |
| 07/10/2026 21:34 | 1 | 94.68 |
| 07/10/2026 21:34 | 11 | 94.68 |
| 07/10/2026 21:34 | 3 | 94.68 |
| 07/10/2026 21:34 | 50 | 94.68 |
| 07/10/2026 21:34 | 100 | 94.68 |
| 07/10/2026 21:34 | 50 | 94.68 |
| 07/10/2026 21:34 | 1 | 94.71 |
| 07/10/2026 21:34 | 25 | 94.69 |
| 07/10/2026 21:34 | 100 | 94.69 |
| 07/10/2026 21:33 | 1 | 94.78 |
| 07/10/2026 21:33 | 1 | 94.78 |
| 07/10/2026 21:33 | 1 | 94.80 |
| 07/10/2026 21:33 | 1 | 94.72 |
| 07/10/2026 21:33 | 21 | 94.72 |
| 07/10/2026 21:33 | 5 | 94.80 |
| 07/10/2026 21:33 | 1 | 94.76 |
| 07/10/2026 21:33 | 37 | 94.805 |
| 07/10/2026 21:33 | 1 | 94.76 |
| 07/10/2026 21:33 | 4 | 94.77 |
| 07/10/2026 21:33 | 4 | 94.77 |
| 07/10/2026 21:32 | 2 | 94.87 |
| 07/10/2026 21:32 | 1 | 94.84 |
| 07/10/2026 21:32 | 1 | 94.85 |
| 07/10/2026 21:31 | 1 | 94.85 |
| 07/10/2026 21:31 | 1 | 94.85 |
| 07/10/2026 21:31 | 1 | 94.82 |
| 07/10/2026 21:31 | 5 | 94.81 |
| 07/10/2026 21:31 | 1 | 94.84 |
| 07/10/2026 21:31 | 1 | 94.85 |
| 07/10/2026 21:31 | 1 | 94.88 |
| 07/10/2026 21:31 | 2 | 94.82 |
| 07/10/2026 21:31 | 1 | 94.88 |
| 07/10/2026 21:31 | 1 | 94.85 |
| 07/10/2026 21:31 | 1 | 94.85 |
| 07/10/2026 21:31 | 100 | 94.87 |
| 07/10/2026 21:31 | 10 | 94.87 |
| 07/10/2026 21:31 | 40 | 94.88 |
| 07/10/2026 21:31 | 10 | 94.88 |
| 07/10/2026 21:31 | 100 | 94.88 |
| 07/10/2026 21:30 | 50 | 94.92 |
| 07/10/2026 21:30 | 90 | 94.94 |
| 07/10/2026 21:30 | 10 | 94.94 |
| 07/10/2026 21:30 | 80 | 94.95 |
| 07/10/2026 21:30 | 20 | 94.95 |
| 07/10/2026 21:30 | 1 | 94.96 |
| 07/10/2026 21:30 | 100 | 94.97 |
| 07/10/2026 21:30 | 58 | 94.99 |
| 07/10/2026 21:30 | 42 | 94.99 |
| 07/10/2026 21:30 | 6 | 95.02 |
| 07/10/2026 21:30 | 32 | 95.03 |
| 07/10/2026 21:30 | 6 | 95.03 |
| 07/10/2026 21:30 | 50 | 95.03 |
| 07/10/2026 21:30 | 6 | 95.03 |
| 07/10/2026 21:30 | 6 | 95.03 |
| 07/10/2026 21:30 | 4 | 95.07 |
| 07/10/2026 21:30 | 10 | 95.07 |
| 07/10/2026 21:30 | 36 | 95.14 |
| 07/10/2026 21:30 | 17 | 95.14 |
| 07/10/2026 21:30 | 17 | 95.13 |
| 07/10/2026 21:30 | 44 | 95.04 |
| 07/10/2026 21:30 | 50 | 95.04 |
| 07/10/2026 21:30 | 6 | 95.04 |
| 07/10/2026 21:30 | 25 | 95.04 |
| 07/10/2026 21:30 | 25 | 95.04 |
| 07/10/2026 21:30 | 25 | 95.04 |
| 07/10/2026 21:30 | 25 | 95.04 |
| 07/10/2026 21:30 | 100 | 95.04 |
| 07/10/2026 21:30 | 25 | 95.04 |
| 07/10/2026 21:29 | 100 | 95.08 |
| 07/10/2026 21:29 | 14 | 95.08 |
| 07/10/2026 21:29 | 2 | 95.07 |
| 07/10/2026 21:29 | 100 | 95.02 |
| 07/10/2026 21:29 | 2 | 94.95 |
| 07/10/2026 21:29 | 13 | 94.92 |
| 07/10/2026 21:29 | 80 | 94.925 |
| 07/10/2026 21:29 | 100 | 94.89 |
| 07/10/2026 21:29 | 99 | 94.88 |
| 07/10/2026 21:29 | 1 | 94.88 |
| 07/10/2026 21:29 | 46 | 94.88 |
| 07/10/2026 21:29 | 19 | 94.87 |
| 07/10/2026 21:28 | 40 | 94.85 |
| 07/10/2026 21:28 | 100 | 94.86 |
| 07/10/2026 21:28 | 7 | 94.86 |
| 07/10/2026 21:28 | 100 | 94.86 |
| 07/10/2026 21:28 | 1 | 94.87 |
| 07/10/2026 21:28 | 1 | 94.87 |
| 07/10/2026 21:27 | 1 | 94.92 |
| 07/10/2026 21:27 | 36 | 94.88 |
| 07/10/2026 21:27 | 6 | 94.88 |
| 07/10/2026 21:27 | 24 | 94.88 |
| 07/10/2026 21:27 | 33 | 94.88 |
| 07/10/2026 21:27 | 10 | 94.88 |
| 07/10/2026 21:27 | 10 | 94.88 |
| 07/10/2026 21:27 | 90 | 94.89 |
| 07/10/2026 21:27 | 5 | 94.90 |
| 07/10/2026 21:27 | 100 | 94.90 |
| 07/10/2026 21:27 | 5 | 94.90 |
| 07/10/2026 21:27 | 75 | 94.90 |
| 07/10/2026 21:27 | 20 | 94.90 |
| 07/10/2026 21:27 | 50 | 94.91 |
| 07/10/2026 21:27 | 60 | 94.91 |
| 07/10/2026 21:27 | 2 | 94.92 |
| 07/10/2026 21:27 | 10 | 94.94 |
| 07/10/2026 21:27 | 1 | 94.95 |
| 07/10/2026 21:27 | 3 | 94.96 |
| 07/10/2026 21:27 | 1 | 94.97 |
| 07/10/2026 21:27 | 1 | 94.98 |
| 07/10/2026 21:27 | 5 | 94.98 |
| 07/10/2026 21:27 | 2 | 94.98 |
| 07/10/2026 21:27 | 1 | 94.99 |
| 07/10/2026 21:27 | 1 | 94.99 |
| 07/10/2026 21:26 | 4 | 95.04 |
| 07/10/2026 21:26 | 6 | 95.04 |
| 07/10/2026 21:26 | 4 | 94.99 |
| 07/10/2026 21:26 | 1 | 94.99 |
| 07/10/2026 21:26 | 1 | 94.99 |
| 07/10/2026 21:26 | 1 | 94.99 |
| 07/10/2026 21:26 | 2 | 94.99 |
| 07/10/2026 21:26 | 8 | 94.98 |
| 07/10/2026 21:26 | 1 | 94.98 |
| 07/10/2026 21:26 | 1 | 94.995 |
| 07/10/2026 21:25 | 5 | 94.97 |
| 07/10/2026 21:25 | 5 | 94.96 |
| 07/10/2026 21:25 | 4 | 94.96 |
| 07/10/2026 21:25 | 7 | 94.97 |
| 07/10/2026 21:25 | 2 | 94.97 |
| 07/10/2026 21:25 | 1 | 94.99 |
| 07/10/2026 21:25 | 14 | 95.01 |
| 07/10/2026 21:25 | 4 | 95.01 |
| 07/10/2026 21:25 | 3 | 95.01 |
| 07/10/2026 21:25 | 2 | 95.01 |
| 07/10/2026 21:24 | 25 | 95.03 |
| 07/10/2026 21:24 | 4 | 95.01 |
| 07/10/2026 21:24 | 100 | 95.03 |
| 07/10/2026 21:24 | 1 | 95.01 |
| 07/10/2026 21:24 | 4 | 94.97 |
| 07/10/2026 21:24 | 10 | 94.97 |
| 07/10/2026 21:24 | 12 | 94.99 |
| 07/10/2026 21:22 | 1 | 94.985 |
| 07/10/2026 21:21 | 1 | 94.96 |
| 07/10/2026 21:20 | 1 | 94.96 |
| 07/10/2026 21:20 | 1 | 94.95 |
| 07/10/2026 21:20 | 1 | 94.96 |
| 07/10/2026 21:20 | 1 | 94.96 |
| 07/10/2026 21:20 | 1 | 94.96 |
| 07/10/2026 21:20 | 1 | 94.98 |
| 07/10/2026 21:20 | 1 | 94.98 |
| 07/10/2026 21:20 | 2 | 94.98 |
| 07/10/2026 21:20 | 4 | 94.96 |
| 07/10/2026 21:20 | 10 | 94.96 |
| 07/10/2026 21:20 | 15 | 94.99 |
| 07/10/2026 21:20 | 14 | 94.99 |
| 07/10/2026 21:20 | 14 | 94.99 |
| 07/10/2026 21:19 | 5 | 94.99 |
| 07/10/2026 21:16 | 40 | 95.11 |
| 07/10/2026 21:16 | 20 | 95.10 |
| 07/10/2026 21:15 | 66 | 95.11 |
| 07/10/2026 21:15 | 4 | 95.10 |
| 07/10/2026 21:10 | 10 | 94.83 |
| 07/10/2026 21:10 | 10 | 94.83 |
| 07/10/2026 21:10 | 10 | 94.85 |
| 07/10/2026 21:10 | 10 | 94.85 |
| 07/10/2026 21:10 | 10 | 94.86 |
| 07/10/2026 21:10 | 1 | 94.87 |
| 07/10/2026 21:10 | 1 | 94.87 |
| 07/10/2026 21:10 | 18 | 94.87 |
| 07/10/2026 21:10 | 2 | 94.87 |
| 07/10/2026 21:10 | 100 | 94.90 |
| 07/10/2026 21:10 | 100 | 94.91 |
| 07/10/2026 21:10 | 100 | 94.92 |
| 07/10/2026 21:10 | 4 | 94.92 |
| 07/10/2026 21:10 | 1 | 94.92 |
| 07/10/2026 21:10 | 10 | 94.94 |
| 07/10/2026 21:10 | 5 | 94.95 |
| 07/10/2026 21:10 | 5 | 94.95 |
| 07/10/2026 21:10 | 5 | 94.955 |
| 07/10/2026 21:10 | 10 | 94.955 |
| 07/10/2026 21:10 | 10 | 94.955 |
| 07/10/2026 21:10 | 7 | 94.955 |
| 07/10/2026 21:10 | 10 | 94.955 |
| 07/10/2026 21:10 | 10 | 94.96 |
| 07/10/2026 21:10 | 38 | 94.96 |
| 07/10/2026 21:10 | 10 | 94.96 |
| 07/10/2026 21:10 | 100 | 94.96 |
| 07/10/2026 21:10 | 10 | 94.96 |
| 07/10/2026 21:10 | 100 | 94.97 |
| 07/10/2026 21:10 | 100 | 94.97 |
| 07/10/2026 21:10 | 1 | 94.98 |
| 07/10/2026 21:10 | 10 | 95.01 |
| 07/10/2026 21:10 | 5 | 95.01 |
| 07/10/2026 21:10 | 4 | 95.01 |
| 07/10/2026 21:10 | 10 | 95.03 |
| 07/10/2026 21:10 | 4 | 95.04 |
| 07/10/2026 21:10 | 1 | 95.08 |
| 07/10/2026 21:10 | 1 | 95.09 |
| 07/10/2026 21:10 | 37 | 95.19 |
| 07/10/2026 21:10 | 17 | 95.15 |
| 07/10/2026 21:10 | 5 | 95.15 |
| 07/10/2026 21:10 | 95 | 95.14 |
| 07/10/2026 21:10 | 5 | 95.13 |
| 07/10/2026 21:10 | 100 | 95.11 |
| 07/10/2026 21:10 | 31 | 95.11 |
| 07/10/2026 21:10 | 51 | 95.11 |
| 07/10/2026 21:10 | 49 | 95.11 |
| 07/10/2026 21:10 | 31 | 95.11 |
| 07/10/2026 21:10 | 1 | 95.11 |
| 07/10/2026 21:10 | 1 | 95.11 |
| 07/10/2026 21:10 | 1 | 95.09 |
| 07/10/2026 21:09 | 2 | 95.09 |
| 07/10/2026 21:09 | 40 | 95.09 |
| 07/10/2026 21:09 | 40 | 95.09 |
| 07/10/2026 21:08 | 40 | 95.07 |
| 07/10/2026 21:08 | 3 | 95.08 |
| 07/10/2026 21:07 | 91 | 95.08 |
| 07/10/2026 21:07 | 10 | 95.09 |
| 07/10/2026 21:07 | 4 | 95.08 |
| 07/10/2026 21:07 | 1 | 95.01 |
| 07/10/2026 21:07 | 1 | 95.01 |
| 07/10/2026 21:06 | 1 | 94.93 |
| 07/10/2026 21:06 | 1 | 94.93 |
| 07/10/2026 21:05 | 4 | 94.93 |
| 07/10/2026 21:05 | 1 | 94.94 |
| 07/10/2026 21:05 | 4 | 94.94 |
| 07/10/2026 21:04 | 28 | 94.95 |
| 07/10/2026 21:04 | 3 | 94.95 |
| 07/10/2026 21:04 | 10 | 94.95 |
| 07/10/2026 21:04 | 33 | 94.93 |
| 07/10/2026 21:04 | 5 | 94.92 |
| 07/10/2026 21:04 | 100 | 94.92 |
| 07/10/2026 21:04 | 6 | 94.92 |
| 07/10/2026 21:04 | 100 | 94.89 |
| 07/10/2026 21:04 | 70 | 94.91 |
| 07/10/2026 21:04 | 100 | 94.91 |
| 07/10/2026 21:04 | 10 | 94.91 |
| 07/10/2026 21:04 | 20 | 94.91 |
| 07/10/2026 21:04 | 75 | 94.91 |
| 07/10/2026 21:04 | 100 | 94.90 |
| 07/10/2026 21:04 | 125 | 94.90 |
| 07/10/2026 21:04 | 100 | 94.89 |
| 07/10/2026 21:03 | 5 | 94.91 |
| 07/10/2026 21:03 | 9 | 94.90 |
| 07/10/2026 21:03 | 1 | 94.90 |
| 07/10/2026 21:03 | 1 | 94.90 |
| 07/10/2026 21:03 | 100 | 94.90 |
| 07/10/2026 21:03 | 100 | 94.90 |
| 07/10/2026 21:03 | 1 | 94.83 |
| 07/10/2026 21:03 | 60 | 94.87 |
| 07/10/2026 21:03 | 4 | 94.77 |
| 07/10/2026 21:03 | 4 | 94.78 |
| 07/10/2026 21:03 | 5 | 94.82 |
| 07/10/2026 21:02 | 4 | 94.79 |
| 07/10/2026 21:02 | 100 | 94.87 |
| 07/10/2026 21:02 | 4 | 94.82 |
| 07/10/2026 21:02 | 4 | 94.81 |
| 07/10/2026 21:01 | 4 | 94.85 |
| 07/10/2026 21:01 | 4 | 94.78 |
| 07/10/2026 21:01 | 60 | 94.86 |
| 07/10/2026 21:01 | 4 | 94.79 |
| 07/10/2026 21:00 | 5 | 94.79 |
| 07/10/2026 21:00 | 1 | 94.80 |
| 07/10/2026 21:00 | 11 | 94.80 |
| 07/10/2026 21:00 | 9 | 94.80 |
| 07/10/2026 21:00 | 8 | 94.81 |
| 07/10/2026 21:00 | 2 | 94.85 |
| 07/10/2026 21:00 | 59 | 94.86 |
| 07/10/2026 21:00 | 1 | 94.86 |
| 07/10/2026 21:00 | 37 | 94.86 |
| 07/10/2026 21:00 | 63 | 94.86 |
| 07/10/2026 21:00 | 100 | 94.86 |
| 07/10/2026 20:59 | 26 | 94.75 |
| 07/10/2026 20:59 | 22 | 94.75 |
| 07/10/2026 20:59 | 1 | 94.75 |
| 07/10/2026 20:57 | 5 | 94.90 |
| 07/10/2026 20:57 | 5 | 94.77 |
| 07/10/2026 20:56 | 1 | 94.81 |
| 07/10/2026 20:56 | 16 | 94.71 |
| 07/10/2026 20:56 | 35 | 94.71 |
| 07/10/2026 20:56 | 4 | 94.79 |
| 07/10/2026 20:56 | 5 | 94.81 |
| 07/10/2026 20:56 | 11 | 94.81 |
| 07/10/2026 20:56 | 6 | 94.78 |
| 07/10/2026 20:56 | 19 | 94.78 |
| 07/10/2026 20:56 | 12 | 94.78 |
| 07/10/2026 20:56 | 100 | 94.78 |
| 07/10/2026 20:56 | 40 | 94.78 |
| 07/10/2026 20:56 | 37 | 94.77 |
| 07/10/2026 20:56 | 1 | 94.76 |
| 07/10/2026 20:56 | 62 | 94.76 |
| 07/10/2026 20:56 | 100 | 94.76 |
| 07/10/2026 20:56 | 14 | 94.76 |
| 07/10/2026 20:55 | 6 | 94.66 |
| 07/10/2026 20:55 | 2 | 94.66 |
| 07/10/2026 20:55 | 1 | 94.73 |
| 07/10/2026 20:55 | 1 | 94.78 |
| 07/10/2026 20:54 | 23 | 94.73 |
| 07/10/2026 20:54 | 3 | 94.73 |
| 07/10/2026 20:54 | 10 | 94.75 |
| 07/10/2026 20:54 | 2 | 94.75 |
| 07/10/2026 20:54 | 10 | 94.76 |
| 07/10/2026 20:54 | 10 | 94.76 |
| 07/10/2026 20:54 | 10 | 94.80 |
| 07/10/2026 20:54 | 10 | 94.82 |
| 07/10/2026 20:54 | 9 | 94.83 |
| 07/10/2026 20:54 | 1 | 94.84 |
| 07/10/2026 20:54 | 1 | 94.85 |
| 07/10/2026 20:54 | 5 | 94.85 |
| 07/10/2026 20:54 | 13 | 94.85 |
| 07/10/2026 20:54 | 2 | 94.85 |
| 07/10/2026 20:54 | 8 | 94.85 |
| 07/10/2026 20:54 | 2 | 94.85 |
| 07/10/2026 20:54 | 8 | 94.86 |
| 07/10/2026 20:54 | 10 | 94.86 |
| 07/10/2026 20:54 | 12 | 94.86 |
| 07/10/2026 20:54 | 10 | 94.86 |
| 07/10/2026 20:54 | 1 | 94.86 |
| 07/10/2026 20:54 | 1 | 94.86 |
| 07/10/2026 20:54 | 100 | 94.87 |
| 07/10/2026 20:54 | 10 | 94.87 |
| 07/10/2026 20:54 | 1 | 94.88 |
| 07/10/2026 20:54 | 9 | 94.88 |
| 07/10/2026 20:54 | 60 | 94.88 |
| 07/10/2026 20:54 | 100 | 94.88 |
| 07/10/2026 20:54 | 1 | 94.88 |
| 07/10/2026 20:54 | 1 | 94.90 |
| 07/10/2026 20:54 | 1 | 94.91 |
| 07/10/2026 20:54 | 1 | 94.91 |
| 07/10/2026 20:54 | 2 | 94.91 |
| 07/10/2026 20:54 | 4 | 94.91 |
| 07/10/2026 20:54 | 36 | 94.92 |
| 07/10/2026 20:54 | 50 | 94.92 |
| 07/10/2026 20:54 | 7 | 94.92 |
| 07/10/2026 20:54 | 7 | 94.92 |
| 07/10/2026 20:54 | 11 | 94.98 |
| 07/10/2026 20:53 | 7 | 94.93 |
| 07/10/2026 20:53 | 21 | 94.97 |
| 07/10/2026 20:53 | 100 | 95.01 |
| 07/10/2026 20:53 | 100 | 95.01 |
| 07/10/2026 20:53 | 100 | 94.99 |
| 07/10/2026 20:53 | 100 | 95.01 |
| 07/10/2026 20:53 | 100 | 95.01 |
| 07/10/2026 20:53 | 17 | 95.01 |
| 07/10/2026 20:53 | 100 | 95.01 |
| 07/10/2026 20:53 | 71 | 95.00 |
| 07/10/2026 20:53 | 31 | 95.00 |
| 07/10/2026 20:52 | 4 | 94.93 |
| 07/10/2026 20:52 | 9 | 94.93 |
| 07/10/2026 20:52 | 1 | 94.935 |
| 07/10/2026 20:52 | 38 | 94.97 |
| 07/10/2026 20:51 | 5 | 94.89 |
| 07/10/2026 20:51 | 10 | 94.91 |
| 07/10/2026 20:50 | 3 | 94.89 |
| 07/10/2026 20:50 | 100 | 94.90 |
| 07/10/2026 20:50 | 57 | 94.93 |
| 07/10/2026 20:50 | 100 | 94.93 |
| 07/10/2026 20:49 | 50 | 94.99 |
| 07/10/2026 20:49 | 70 | 94.93 |
| 07/10/2026 20:49 | 32 | 94.93 |
| 07/10/2026 20:49 | 31 | 94.93 |
| 07/10/2026 20:49 | 17 | 94.93 |
| 07/10/2026 20:49 | 2 | 94.93 |
| 07/10/2026 20:49 | 1 | 94.93 |
| 07/10/2026 20:49 | 30 | 94.88 |
| 07/10/2026 20:49 | 3 | 94.835 |
| 07/10/2026 20:49 | 1 | 94.80 |
| 07/10/2026 20:49 | 1 | 94.80 |
| 07/10/2026 20:49 | 8 | 94.75 |
| 07/10/2026 20:49 | 2 | 94.75 |
| 07/10/2026 20:48 | 6 | 94.80 |
| 07/10/2026 20:48 | 4 | 94.81 |
| 07/10/2026 20:48 | 16 | 94.83 |
| 07/10/2026 20:47 | 21 | 94.835 |
| 07/10/2026 20:47 | 1 | 94.80 |
| 07/10/2026 20:46 | 1 | 94.835 |
| 07/10/2026 20:46 | 2 | 94.83 |
| 07/10/2026 20:46 | 4 | 94.83 |
| 07/10/2026 20:45 | 4 | 94.805 |
| 07/10/2026 20:45 | 1 | 94.79 |
| 07/10/2026 20:45 | 1 | 94.82 |
| 07/10/2026 20:45 | 1 | 94.83 |
| 07/10/2026 20:45 | 1 | 94.85 |
| 07/10/2026 20:45 | 1 | 94.85 |
| 07/10/2026 20:44 | 1 | 94.86 |
| 07/10/2026 20:44 | 1 | 94.86 |
| 07/10/2026 20:44 | 1 | 94.86 |
| 07/10/2026 20:44 | 1 | 94.88 |
| 07/10/2026 20:44 | 1 | 94.88 |
| 07/10/2026 20:44 | 1 | 94.87 |
| 07/10/2026 20:44 | 1 | 94.87 |
| 07/10/2026 20:44 | 1 | 94.87 |
| 07/10/2026 20:44 | 3 | 94.87 |
| 07/10/2026 20:43 | 4 | 94.87 |
| 07/10/2026 20:43 | 32 | 94.87 |
| 07/10/2026 20:43 | 2 | 94.89 |
| 07/10/2026 20:43 | 2 | 94.95 |
| 07/10/2026 20:43 | 20 | 94.91 |
| 07/10/2026 20:43 | 192 | 94.83 |
| 07/10/2026 20:43 | 108 | 94.83 |
| 07/10/2026 20:43 | 27 | 94.83 |
| 07/10/2026 20:42 | 80 | 94.79 |
| 07/10/2026 20:42 | 10 | 94.77 |
| 07/10/2026 20:42 | 5 | 94.76 |
| 07/10/2026 20:42 | 5 | 94.76 |
| 07/10/2026 20:42 | 100 | 94.76 |
| 07/10/2026 20:42 | 137 | 94.76 |
| 07/10/2026 20:42 | 100 | 94.76 |
| 07/10/2026 20:42 | 100 | 94.75 |
| 07/10/2026 20:42 | 6 | 94.70 |
| 07/10/2026 20:42 | 4 | 94.72 |
| 07/10/2026 20:42 | 100 | 94.70 |
| 07/10/2026 20:39 | 7 | 94.65 |
| 07/10/2026 20:38 | 18 | 94.65 |
| 07/10/2026 20:38 | 2 | 94.65 |
| 07/10/2026 20:38 | 1 | 94.69 |
| 07/10/2026 20:38 | 17 | 94.67 |
| 07/10/2026 20:38 | 1 | 94.67 |
| 07/10/2026 20:38 | 1 | 94.75 |
| 07/10/2026 20:38 | 1 | 94.75 |
| 07/10/2026 20:38 | 1 | 94.75 |
| 07/10/2026 20:38 | 1 | 94.83 |
| 07/10/2026 20:37 | 1 | 94.83 |
| 07/10/2026 20:37 | 1 | 94.84 |
| 07/10/2026 20:37 | 3 | 94.72 |
| 07/10/2026 20:37 | 5 | 94.72 |
| 07/10/2026 20:37 | 11 | 94.73 |
| 07/10/2026 20:37 | 89 | 94.73 |
| 07/10/2026 20:37 | 7 | 94.76 |
| 07/10/2026 20:37 | 10 | 94.76 |
| 07/10/2026 20:37 | 15 | 94.80 |
| 07/10/2026 20:37 | 50 | 94.81 |
| 07/10/2026 20:37 | 100 | 94.80 |
| 07/10/2026 20:37 | 10 | 94.80 |
| 07/10/2026 20:37 | 15 | 94.81 |
| 07/10/2026 20:37 | 110 | 94.81 |
| 07/10/2026 20:37 | 70 | 94.81 |
| 07/10/2026 20:37 | 110 | 94.81 |
| 07/10/2026 20:37 | 1 | 94.84 |
| 07/10/2026 20:37 | 10 | 94.84 |
| 07/10/2026 20:37 | 5 | 94.84 |
| 07/10/2026 20:37 | 5 | 94.84 |
| 07/10/2026 20:37 | 11 | 94.85 |
| 07/10/2026 20:37 | 1 | 94.96 |
| 07/10/2026 20:37 | 1 | 94.97 |
| 07/10/2026 20:37 | 1 | 94.97 |
| 07/10/2026 20:37 | 1 | 94.97 |
| 07/10/2026 20:37 | 54 | 95.01 |
| 07/10/2026 20:37 | 5 | 95.01 |
| 07/10/2026 20:37 | 1 | 95.01 |
| 07/10/2026 20:37 | 1 | 95.01 |
| 07/10/2026 20:36 | 10 | 94.90 |
| 07/10/2026 20:36 | 5 | 94.90 |
| 07/10/2026 20:36 | 5 | 94.90 |
| 07/10/2026 20:36 | 1 | 94.96 |
| 07/10/2026 20:36 | 100 | 94.96 |
| 07/10/2026 20:36 | 17 | 94.98 |
| 07/10/2026 20:36 | 26 | 94.99 |
| 07/10/2026 20:36 | 1 | 95.00 |
| 07/10/2026 20:36 | 99 | 95.00 |
| 07/10/2026 20:36 | 126 | 95.00 |
| 07/10/2026 20:36 | 100 | 95.01 |
| 07/10/2026 20:36 | 8 | 95.03 |
| 07/10/2026 20:36 | 2 | 95.03 |
| 07/10/2026 20:36 | 21 | 95.03 |
| 07/10/2026 20:36 | 13 | 95.04 |
| 07/10/2026 20:36 | 31 | 95.04 |
| 07/10/2026 20:36 | 31 | 95.04 |
| 07/10/2026 20:34 | 100 | 95.09 |
| 07/10/2026 20:34 | 4 | 95.10 |
| 07/10/2026 20:34 | 3 | 95.10 |
| 07/10/2026 20:34 | 4 | 95.10 |
| 07/10/2026 20:34 | 11 | 95.10 |
| 07/10/2026 20:34 | 1 | 95.10 |
| 07/10/2026 20:34 | 9 | 95.10 |
| 07/10/2026 20:34 | 1 | 95.11 |
| 07/10/2026 20:34 | 3 | 95.11 |
| 07/10/2026 20:34 | 1 | 95.12 |
| 07/10/2026 20:34 | 3 | 95.13 |
| 07/10/2026 20:34 | 40 | 95.13 |
| 07/10/2026 20:34 | 1 | 95.13 |
| 07/10/2026 20:33 | 1 | 95.17 |
| 07/10/2026 20:33 | 27 | 95.17 |
| 07/10/2026 20:31 | 4 | 95.14 |
| 07/10/2026 20:31 | 10 | 95.15 |
| 07/10/2026 20:31 | 28 | 95.19 |
| 07/10/2026 20:31 | 4 | 95.19 |
| 07/10/2026 20:31 | 28 | 95.19 |
| 07/10/2026 20:31 | 2 | 95.19 |
| 07/10/2026 20:30 | 140 | 95.22 |
| 07/10/2026 20:30 | 29 | 95.23 |
| 07/10/2026 20:30 | 4 | 95.15 |
| 07/10/2026 20:30 | 80 | 95.14 |
| 07/10/2026 20:30 | 80 | 95.13 |
| 07/10/2026 20:30 | 100 | 95.13 |
| 07/10/2026 20:30 | 80 | 95.10 |
| 07/10/2026 20:30 | 80 | 95.10 |
| 07/10/2026 20:30 | 200 | 95.10 |
| 07/10/2026 20:30 | 3 | 95.10 |
| 07/10/2026 20:30 | 2 | 95.10 |
| 07/10/2026 20:30 | 100 | 95.10 |
| 07/10/2026 20:30 | 100 | 95.10 |
| 07/10/2026 20:30 | 100 | 95.15 |
| 07/10/2026 20:30 | 2 | 95.15 |
| 07/10/2026 20:30 | 5 | 95.15 |
| 07/10/2026 20:30 | 100 | 95.15 |
| 07/10/2026 20:30 | 15 | 95.15 |
| 07/10/2026 20:30 | 25 | 95.15 |
| 07/10/2026 20:30 | 5 | 95.15 |
| 07/10/2026 20:30 | 5 | 95.14 |
| 07/10/2026 20:30 | 28 | 95.14 |
| 07/10/2026 20:30 | 22 | 95.13 |
| 07/10/2026 20:30 | 58 | 95.13 |
| 07/10/2026 20:30 | 80 | 95.12 |
| 07/10/2026 20:30 | 33 | 95.12 |
| 07/10/2026 20:30 | 7 | 95.12 |
| 07/10/2026 20:30 | 26 | 95.12 |
| 07/10/2026 20:30 | 100 | 95.09 |
| 07/10/2026 20:30 | 100 | 95.075 |
| 07/10/2026 20:30 | 38 | 95.05 |
| 07/10/2026 20:30 | 4 | 95.05 |
| 07/10/2026 20:30 | 27 | 95.05 |
| 07/10/2026 20:30 | 1 | 95.10 |
| 07/10/2026 20:30 | 1 | 95.10 |
| 07/10/2026 20:30 | 4 | 95.10 |
| 07/10/2026 20:30 | 146 | 95.10 |
| 07/10/2026 20:30 | 57 | 95.10 |
| 07/10/2026 20:30 | 17 | 95.11 |
| 07/10/2026 20:30 | 108 | 95.11 |
| 07/10/2026 20:30 | 100 | 95.125 |
| 07/10/2026 20:30 | 80 | 95.14 |
| 07/10/2026 20:30 | 43 | 95.14 |
| 07/10/2026 20:30 | 270 | 95.12 |
| 07/10/2026 20:30 | 57 | 95.14 |
| 07/10/2026 20:30 | 256 | 95.10 |
| 07/10/2026 20:29 | 1 | 95.13 |
| 07/10/2026 20:29 | 25 | 95.13 |
| 07/10/2026 20:29 | 100 | 95.13 |
| 07/10/2026 20:29 | 100 | 95.13 |
| 07/10/2026 20:29 | 5 | 95.14 |
| 07/10/2026 20:29 | 125 | 95.14 |
| 07/10/2026 20:27 | 1 | 95.02 |
| 07/10/2026 20:27 | 70 | 95.09 |
| 07/10/2026 20:25 | 1 | 95.11 |
| 07/10/2026 20:25 | 1 | 95.11 |
| 07/10/2026 20:25 | 8 | 95.12 |
| 07/10/2026 20:25 | 2 | 95.12 |
| 07/10/2026 20:25 | 1 | 95.14 |
| 07/10/2026 20:25 | 11 | 95.18 |
| 07/10/2026 20:25 | 100 | 95.18 |
| 07/10/2026 20:25 | 8 | 95.18 |
| 07/10/2026 20:25 | 92 | 95.18 |
| 07/10/2026 20:25 | 1 | 95.22 |
| 07/10/2026 20:25 | 1 | 95.22 |
| 07/10/2026 20:25 | 17 | 95.23 |
| 07/10/2026 20:25 | 1 | 95.28 |
| 07/10/2026 20:25 | 1 | 95.31 |
| 07/10/2026 20:25 | 1 | 95.36 |
| 07/10/2026 20:24 | 45 | 95.25 |
| 07/10/2026 20:24 | 19 | 95.25 |
| 07/10/2026 20:24 | 19 | 95.25 |
| 07/10/2026 20:24 | 2 | 95.28 |
| 07/10/2026 20:24 | 469 | 95.31 |
| 07/10/2026 20:24 | 30 | 95.29 |
| 07/10/2026 20:24 | 6 | 95.31 |
| 07/10/2026 20:24 | 7 | 95.345 |
| 07/10/2026 20:24 | 18 | 95.345 |
| 07/10/2026 20:24 | 25 | 95.345 |
| 07/10/2026 20:24 | 6 | 95.345 |
| 07/10/2026 20:24 | 6 | 95.345 |
| 07/10/2026 20:24 | 25 | 95.345 |
| 07/10/2026 20:24 | 6 | 95.345 |
| 07/10/2026 20:24 | 1 | 95.345 |
| 07/10/2026 20:24 | 5 | 95.35 |
| 07/10/2026 20:24 | 13 | 95.35 |
| 07/10/2026 20:24 | 2 | 95.35 |
| 07/10/2026 20:24 | 100 | 95.36 |
| 07/10/2026 20:24 | 344 | 95.36 |
| 07/10/2026 20:24 | 100 | 95.37 |
| 07/10/2026 20:24 | 50 | 95.37 |
| 07/10/2026 20:24 | 4 | 95.45 |
| 07/10/2026 20:23 | 7 | 95.47 |
| 07/10/2026 20:23 | 10 | 95.485 |
| 07/10/2026 20:23 | 5 | 95.44 |
| 07/10/2026 20:23 | 100 | 95.44 |
| 07/10/2026 20:23 | 168 | 95.44 |
| 07/10/2026 20:23 | 26 | 95.43 |
| 07/10/2026 20:23 | 74 | 95.43 |
| 07/10/2026 20:23 | 1 | 95.43 |
| 07/10/2026 20:23 | 25 | 95.43 |
| 07/10/2026 20:23 | 59 | 95.37 |
| 07/10/2026 20:23 | 125 | 95.37 |
| 07/10/2026 20:23 | 60 | 95.37 |
| 07/10/2026 20:23 | 100 | 95.395 |
| 07/10/2026 20:23 | 100 | 95.395 |
| 07/10/2026 20:23 | 9 | 95.37 |
| 07/10/2026 20:23 | 1 | 95.37 |
| 07/10/2026 20:22 | 26 | 95.39 |
| 07/10/2026 20:22 | 10 | 95.40 |
| 07/10/2026 20:22 | 28 | 95.40 |
| 07/10/2026 20:22 | 52 | 95.40 |
| 07/10/2026 20:22 | 20 | 95.40 |
| 07/10/2026 20:22 | 1 | 95.40 |
| 07/10/2026 20:22 | 184 | 95.40 |
| 07/10/2026 20:22 | 1 | 95.41 |
| 07/10/2026 20:22 | 100 | 95.42 |
| 07/10/2026 20:22 | 25 | 95.45 |
| 07/10/2026 20:22 | 60 | 95.41 |
| 07/10/2026 20:22 | 125 | 95.41 |
| 07/10/2026 20:22 | 100 | 95.42 |
| 07/10/2026 20:22 | 16 | 95.40 |
| 07/10/2026 20:22 | 125 | 95.41 |
| 07/10/2026 20:22 | 60 | 95.41 |
| 07/10/2026 20:22 | 10 | 95.41 |
| 07/10/2026 20:22 | 1 | 95.41 |
| 07/10/2026 20:22 | 100 | 95.42 |
| 07/10/2026 20:22 | 11 | 95.44 |
| 07/10/2026 20:22 | 2 | 95.53 |
| 07/10/2026 20:22 | 1 | 95.51 |
| 07/10/2026 20:22 | 4 | 95.60 |
| 07/10/2026 20:21 | 100 | 95.77 |
| 07/10/2026 20:21 | 100 | 95.78 |
| 07/10/2026 20:21 | 75 | 95.79 |
| 07/10/2026 20:21 | 25 | 95.79 |
| 07/10/2026 20:21 | 100 | 95.79 |
| 07/10/2026 20:21 | 25 | 95.81 |
| 07/10/2026 20:21 | 25 | 95.81 |
| 07/10/2026 20:21 | 25 | 95.80 |
| 07/10/2026 20:21 | 29 | 95.80 |
| 07/10/2026 20:21 | 70 | 95.80 |
| 07/10/2026 20:21 | 100 | 95.80 |
| 07/10/2026 20:20 | 100 | 95.70 |
| 07/10/2026 20:20 | 1 | 95.68 |
| 07/10/2026 20:20 | 17 | 95.65 |
| 07/10/2026 20:19 | 100 | 95.55 |
| 07/10/2026 20:19 | 300 | 95.55 |
| 07/10/2026 20:19 | 30 | 95.54 |
| 07/10/2026 20:19 | 63 | 95.54 |
| 07/10/2026 20:19 | 37 | 95.54 |
| 07/10/2026 20:19 | 1 | 95.54 |
| 07/10/2026 20:19 | 35 | 95.53 |
| 07/10/2026 20:19 | 65 | 95.53 |
| 07/10/2026 20:19 | 100 | 95.53 |
| 07/10/2026 20:19 | 100 | 95.48 |
| 07/10/2026 20:19 | 1 | 95.51 |
| 07/10/2026 20:19 | 70 | 95.49 |
| 07/10/2026 20:19 | 33 | 95.48 |
| 07/10/2026 20:19 | 100 | 95.48 |
| 07/10/2026 20:19 | 10 | 95.39 |
| 07/10/2026 20:19 | 1 | 95.40 |
| 07/10/2026 20:19 | 12 | 95.41 |
| 07/10/2026 20:19 | 4 | 95.44 |
| 07/10/2026 20:19 | 12 | 95.44 |
| 07/10/2026 20:19 | 12 | 95.45 |
| 07/10/2026 20:19 | 10 | 95.46 |
| 07/10/2026 20:19 | 40 | 95.46 |
| 07/10/2026 20:19 | 1875 | 95.46 |
| 07/10/2026 20:19 | 125 | 95.46 |
| 07/10/2026 20:19 | 5 | 95.47 |
| 07/10/2026 20:19 | 100 | 95.47 |
| 07/10/2026 20:19 | 1 | 95.48 |
| 07/10/2026 20:19 | 10 | 95.48 |
| 07/10/2026 20:19 | 100 | 95.48 |
| 07/10/2026 20:19 | 10 | 95.50 |
| 07/10/2026 20:19 | 15 | 95.60 |
| 07/10/2026 20:19 | 39 | 95.65 |
| 07/10/2026 20:19 | 25 | 95.65 |
| 07/10/2026 20:19 | 36 | 95.65 |
| 07/10/2026 20:19 | 64 | 95.65 |
| 07/10/2026 20:18 | 70 | 95.70 |
| 07/10/2026 20:18 | 100 | 95.69 |
| 07/10/2026 20:18 | 300 | 95.69 |
| 07/10/2026 20:18 | 24 | 95.67 |
| 07/10/2026 20:18 | 2 | 95.67 |
| 07/10/2026 20:18 | 10 | 95.67 |
| 07/10/2026 20:18 | 8 | 95.61 |
| 07/10/2026 20:18 | 20 | 95.54 |
| 07/10/2026 20:18 | 100 | 95.52 |
| 07/10/2026 20:18 | 100 | 95.52 |
| 07/10/2026 20:18 | 62 | 95.51 |
| 07/10/2026 20:18 | 100 | 95.51 |
| 07/10/2026 20:18 | 4 | 95.50 |
| 07/10/2026 20:18 | 1 | 95.50 |
| 07/10/2026 20:17 | 20 | 95.48 |
| 07/10/2026 20:17 | 1 | 95.48 |
| 07/10/2026 20:17 | 51 | 95.48 |
| 07/10/2026 20:17 | 31 | 95.48 |
| 07/10/2026 20:17 | 80 | 95.47 |
| 07/10/2026 20:17 | 37 | 95.47 |
| 07/10/2026 20:17 | 463 | 95.47 |
| 07/10/2026 20:17 | 50 | 95.45 |
| 07/10/2026 20:17 | 25 | 95.45 |
| 07/10/2026 20:17 | 25 | 95.45 |
| 07/10/2026 20:17 | 25 | 95.37 |
| 07/10/2026 20:17 | 25 | 95.37 |
| 07/10/2026 20:17 | 25 | 95.37 |
| 07/10/2026 20:17 | 25 | 95.37 |
| 07/10/2026 20:17 | 25 | 95.37 |
| 07/10/2026 20:17 | 30 | 95.40 |
| 07/10/2026 20:17 | 25 | 95.38 |
| 07/10/2026 20:16 | 4 | 95.25 |
| 07/10/2026 20:16 | 25 | 95.34 |
| 07/10/2026 20:16 | 100 | 95.34 |
| 07/10/2026 20:16 | 15 | 95.34 |
| 07/10/2026 20:16 | 26 | 95.34 |
| 07/10/2026 20:16 | 100 | 95.34 |
| 07/10/2026 20:16 | 125 | 95.33 |
| 07/10/2026 20:16 | 1 | 95.18 |
| 07/10/2026 20:16 | 18 | 95.18 |
| 07/10/2026 20:16 | 2 | 95.18 |
| 07/10/2026 20:15 | 20 | 95.20 |
| 07/10/2026 20:15 | 6 | 95.22 |
| 07/10/2026 20:15 | 20 | 95.24 |
| 07/10/2026 20:15 | 1 | 95.25 |
| 07/10/2026 20:15 | 18 | 95.27 |
| 07/10/2026 20:15 | 1 | 95.28 |
| 07/10/2026 20:15 | 10 | 95.35 |
| 07/10/2026 20:15 | 10 | 95.35 |
| 07/10/2026 20:15 | 90 | 95.35 |
| 07/10/2026 20:15 | 10 | 95.35 |
| 07/10/2026 20:15 | 10 | 95.36 |
| 07/10/2026 20:15 | 10 | 95.36 |
| 07/10/2026 20:15 | 10 | 95.40 |
| 07/10/2026 20:15 | 100 | 95.40 |
| 07/10/2026 20:15 | 98 | 95.40 |
| 07/10/2026 20:15 | 2 | 95.40 |
| 07/10/2026 20:15 | 1 | 95.48 |
| 07/10/2026 20:15 | 4 | 95.48 |
| 07/10/2026 20:15 | 10 | 95.51 |
| 07/10/2026 20:15 | 100 | 95.54 |
| 07/10/2026 20:15 | 7 | 95.54 |
| 07/10/2026 20:14 | 10 | 95.52 |
| 07/10/2026 20:14 | 1 | 95.56 |
| 07/10/2026 20:14 | 99 | 95.56 |
| 07/10/2026 20:14 | 1 | 95.56 |
| 07/10/2026 20:14 | 99 | 95.56 |
| 07/10/2026 20:14 | 1 | 95.57 |
| 07/10/2026 20:14 | 33 | 95.57 |
| 07/10/2026 20:14 | 50 | 95.59 |
| 07/10/2026 20:14 | 100 | 95.61 |
| 07/10/2026 20:14 | 106 | 95.70 |
| 07/10/2026 20:14 | 3 | 95.71 |
| 07/10/2026 20:14 | 1 | 95.92 |
| 07/10/2026 20:14 | 60 | 95.80 |
| 07/10/2026 20:14 | 1 | 95.79 |
| 07/10/2026 20:14 | 50 | 95.77 |
| 07/10/2026 20:14 | 1 | 95.77 |
| 07/10/2026 20:14 | 3 | 95.72 |
| 07/10/2026 20:14 | 17 | 95.73 |
| 07/10/2026 20:14 | 17 | 95.77 |
| 07/10/2026 20:14 | 17 | 95.78 |
| 07/10/2026 20:14 | 14 | 95.79 |
| 07/10/2026 20:14 | 86 | 95.79 |
| 07/10/2026 20:14 | 100 | 95.91 |
| 07/10/2026 20:14 | 1 | 95.91 |
| 07/10/2026 20:14 | 2 | 95.91 |
| 07/10/2026 20:14 | 100 | 95.90 |
| 07/10/2026 20:14 | 100 | 95.90 |
| 07/10/2026 20:14 | 100 | 95.90 |
| 07/10/2026 20:14 | 100 | 95.91 |
| 07/10/2026 20:14 | 1 | 95.91 |
| 07/10/2026 20:14 | 2 | 95.91 |
| 07/10/2026 20:14 | 100 | 95.90 |
| 07/10/2026 20:14 | 100 | 95.90 |
| 07/10/2026 20:14 | 100 | 95.91 |
| 07/10/2026 20:14 | 100 | 95.90 |
| 07/10/2026 20:14 | 100 | 95.91 |
| 07/10/2026 20:14 | 100 | 95.90 |
| 07/10/2026 20:14 | 100 | 95.91 |
| 07/10/2026 20:14 | 100 | 95.91 |
| 07/10/2026 20:14 | 100 | 95.92 |
| 07/10/2026 20:14 | 100 | 95.90 |
| 07/10/2026 20:14 | 101 | 95.92 |
| 07/10/2026 20:14 | 2 | 95.92 |
| 07/10/2026 20:14 | 1 | 95.92 |
| 07/10/2026 20:13 | 25 | 95.915 |
| 07/10/2026 20:13 | 2 | 95.81 |
| 07/10/2026 20:13 | 60 | 95.82 |
| 07/10/2026 20:13 | 20 | 95.76 |
| 07/10/2026 20:13 | 300 | 95.65 |
| 07/10/2026 20:13 | 1 | 95.64 |
| 07/10/2026 20:13 | 1 | 95.58 |
| 07/10/2026 20:13 | 1 | 95.58 |
| 07/10/2026 20:13 | 1 | 95.58 |
| 07/10/2026 20:13 | 12 | 95.58 |
| 07/10/2026 20:13 | 1 | 95.57 |
| 07/10/2026 20:13 | 30 | 95.57 |
| 07/10/2026 20:13 | 2 | 95.56 |
| 07/10/2026 20:13 | 38 | 95.56 |
| 07/10/2026 20:13 | 2 | 95.54 |
| 07/10/2026 20:13 | 13 | 95.50 |
| 07/10/2026 20:13 | 13 | 95.57 |
| 07/10/2026 20:13 | 12 | 95.50 |
| 07/10/2026 20:13 | 80 | 95.63 |
| 07/10/2026 20:13 | 2 | 95.59 |
| 07/10/2026 20:13 | 2 | 95.51 |
| 07/10/2026 20:13 | 100 | 95.56 |
| 07/10/2026 20:13 | 33 | 95.56 |
| 07/10/2026 20:13 | 12 | 95.535 |
| 07/10/2026 20:13 | 12 | 95.535 |
| 07/10/2026 20:13 | 100 | 95.53 |
| 07/10/2026 20:13 | 15 | 95.37 |
| 07/10/2026 20:13 | 25 | 95.37 |
| 07/10/2026 20:13 | 100 | 95.36 |
| 07/10/2026 20:13 | 100 | 95.33 |
| 07/10/2026 20:13 | 100 | 95.29 |
| 07/10/2026 20:13 | 20 | 94.93 |
| 07/10/2026 20:13 | 1 | 94.94 |
| 07/10/2026 20:13 | 20 | 94.95 |
| 07/10/2026 20:13 | 4 | 94.96 |
| 07/10/2026 20:13 | 4 | 95.00 |
| 07/10/2026 20:13 | 100 | 95.16 |
| 07/10/2026 20:13 | 100 | 95.31 |
| 07/10/2026 20:13 | 7 | 95.28 |
| 07/10/2026 20:13 | 100 | 95.25 |
| 07/10/2026 20:13 | 20 | 95.25 |
| 07/10/2026 20:13 | 60 | 95.19 |
| 07/10/2026 20:13 | 4 | 95.03 |
| 07/10/2026 20:13 | 20 | 95.10 |
| 07/10/2026 20:13 | 20 | 95.15 |
| 07/10/2026 20:13 | 80 | 95.31 |
| 07/10/2026 20:12 | 33 | 95.14 |
| 07/10/2026 20:12 | 67 | 95.14 |
| 07/10/2026 20:12 | 100 | 95.13 |
| 07/10/2026 20:12 | 27 | 95.21 |
| 07/10/2026 20:12 | 1 | 95.09 |
| 07/10/2026 20:12 | 20 | 95.09 |
| 07/10/2026 20:12 | 100 | 95.10 |
| 07/10/2026 20:12 | 20 | 95.10 |
| 07/10/2026 20:12 | 10 | 95.11 |
| 07/10/2026 20:12 | 40 | 95.23 |
| 07/10/2026 20:12 | 20 | 95.15 |
| 07/10/2026 20:12 | 2 | 95.17 |
| 07/10/2026 20:12 | 6 | 95.19 |
| 07/10/2026 20:12 | 3 | 95.21 |
| 07/10/2026 20:12 | 17 | 95.21 |
| 07/10/2026 20:12 | 3 | 95.24 |
| 07/10/2026 20:12 | 20 | 95.24 |
| 07/10/2026 20:12 | 80 | 95.36 |
| 07/10/2026 20:12 | 26 | 95.25 |
| 07/10/2026 20:12 | 1 | 95.25 |
| 07/10/2026 20:12 | 50 | 95.25 |
| 07/10/2026 20:12 | 23 | 95.25 |
| 07/10/2026 20:12 | 100 | 95.24 |
| 07/10/2026 20:12 | 10 | 95.19 |
| 07/10/2026 20:12 | 100 | 95.22 |
| 07/10/2026 20:12 | 100 | 95.22 |
| 07/10/2026 20:12 | 7 | 95.22 |
| 07/10/2026 20:12 | 1 | 95.22 |
| 07/10/2026 20:12 | 10 | 95.31 |
| 07/10/2026 20:12 | 5 | 95.35 |
| 07/10/2026 20:12 | 82 | 95.35 |
| 07/10/2026 20:12 | 20 | 95.39 |
| 07/10/2026 20:12 | 52 | 95.39 |
| 07/10/2026 20:12 | 900 | 95.40 |
| 07/10/2026 20:12 | 20 | 95.41 |
| 07/10/2026 20:12 | 1 | 95.41 |
| 07/10/2026 20:12 | 11 | 95.41 |
| 07/10/2026 20:12 | 89 | 95.41 |
| 07/10/2026 20:12 | 10 | 95.41 |
| 07/10/2026 20:12 | 90 | 95.41 |
| 07/10/2026 20:12 | 100 | 95.41 |
| 07/10/2026 20:12 | 10 | 95.41 |
| 07/10/2026 20:12 | 100 | 95.43 |
| 07/10/2026 20:12 | 140 | 95.47 |
| 07/10/2026 20:12 | 140 | 95.55 |
| 07/10/2026 20:12 | 24 | 95.41 |
| 07/10/2026 20:12 | 100 | 95.42 |
| 07/10/2026 20:12 | 140 | 95.44 |
| 07/10/2026 20:12 | 100 | 95.38 |
| 07/10/2026 20:12 | 28 | 95.34 |
| 07/10/2026 20:12 | 8 | 95.25 |
| 07/10/2026 20:12 | 32 | 95.19 |
| 07/10/2026 20:12 | 10 | 95.10 |
| 07/10/2026 20:12 | 16 | 95.10 |
| 07/10/2026 20:12 | 84 | 95.10 |
| 07/10/2026 20:12 | 11 | 95.08 |
| 07/10/2026 20:12 | 100 | 95.08 |
| 07/10/2026 20:12 | 100 | 95.08 |
| 07/10/2026 20:12 | 4 | 95.07 |
| 07/10/2026 20:12 | 5 | 95.04 |
| 07/10/2026 20:11 | 100 | 94.97 |
| 07/10/2026 20:11 | 100 | 94.86 |
| 07/10/2026 20:11 | 26 | 94.77 |
| 07/10/2026 20:11 | 64 | 94.77 |
| 07/10/2026 20:11 | 6 | 94.77 |
| 07/10/2026 20:11 | 44 | 94.77 |
| 07/10/2026 20:11 | 10 | 94.77 |
| 07/10/2026 20:11 | 20 | 94.76 |
| 07/10/2026 20:11 | 46 | 94.67 |
| 07/10/2026 20:11 | 6 | 94.67 |
| 07/10/2026 20:11 | 46 | 94.68 |
| 07/10/2026 20:11 | 52 | 94.68 |
| 07/10/2026 20:11 | 2 | 94.68 |
| 07/10/2026 20:11 | 50 | 94.68 |
| 07/10/2026 20:11 | 50 | 94.68 |
| 07/10/2026 20:11 | 48 | 94.70 |
| 07/10/2026 20:11 | 52 | 94.70 |
| 07/10/2026 20:11 | 10 | 94.73 |
| 07/10/2026 20:11 | 1 | 94.73 |
| 07/10/2026 20:11 | 16 | 94.73 |
| 07/10/2026 20:11 | 140 | 94.66 |
| 07/10/2026 20:11 | 24 | 94.64 |
| 07/10/2026 20:11 | 97 | 94.75 |
| 07/10/2026 20:11 | 1 | 94.74 |
| 07/10/2026 20:11 | 2 | 94.62 |
| 07/10/2026 20:11 | 5 | 94.59 |
| 07/10/2026 20:11 | 92 | 94.59 |
| 07/10/2026 20:11 | 8 | 94.59 |
| 07/10/2026 20:11 | 92 | 94.59 |
| 07/10/2026 20:11 | 100 | 94.57 |
| 07/10/2026 20:11 | 5 | 94.54 |
| 07/10/2026 20:11 | 100 | 94.54 |
| 07/10/2026 20:11 | 100 | 94.54 |
| 07/10/2026 20:11 | 5 | 94.53 |
| 07/10/2026 20:11 | 100 | 94.53 |
| 07/10/2026 20:11 | 100 | 94.53 |
| 07/10/2026 20:11 | 16 | 94.52 |
| 07/10/2026 20:11 | 100 | 94.51 |
| 07/10/2026 20:11 | 1 | 94.52 |
| 07/10/2026 20:10 | 40 | 94.51 |
| 07/10/2026 20:10 | 100 | 94.52 |
| 07/10/2026 20:10 | 1 | 94.52 |
| 07/10/2026 20:10 | 24 | 94.52 |
| 07/10/2026 20:10 | 76 | 94.52 |
| 07/10/2026 20:10 | 12 | 94.52 |
| 07/10/2026 20:10 | 25 | 94.51 |
| 07/10/2026 20:10 | 100 | 94.51 |
| 07/10/2026 20:10 | 20 | 94.49 |
| 07/10/2026 20:08 | 63 | 94.38 |
| 07/10/2026 20:08 | 100 | 94.40 |
| 07/10/2026 20:08 | 20 | 94.38 |
| 07/10/2026 20:08 | 25 | 94.38 |
| 07/10/2026 20:08 | 2 | 94.41 |
| 07/10/2026 20:07 | 1 | 94.50 |
| 07/10/2026 20:05 | 8 | 94.59 |
| 07/10/2026 20:05 | 6 | 94.59 |
| 07/10/2026 20:05 | 21 | 94.59 |
| 07/10/2026 20:05 | 100 | 94.59 |
| 07/10/2026 20:05 | 35 | 94.54 |
| 07/10/2026 20:05 | 5 | 94.54 |
| 07/10/2026 20:05 | 10 | 94.55 |
| 07/10/2026 20:05 | 100 | 94.58 |
| 07/10/2026 20:05 | 100 | 94.58 |
| 07/10/2026 20:04 | 1 | 94.63 |
| 07/10/2026 20:04 | 5 | 94.71 |
| 07/10/2026 20:04 | 1 | 94.71 |
| 07/10/2026 20:04 | 10 | 94.71 |
| 07/10/2026 20:04 | 43 | 94.71 |
| 07/10/2026 20:04 | 57 | 94.71 |
| 07/10/2026 20:04 | 53 | 94.72 |
| 07/10/2026 20:04 | 1 | 94.72 |
| 07/10/2026 20:04 | 13 | 94.72 |
| 07/10/2026 20:04 | 1 | 94.74 |
| 07/10/2026 20:03 | 1 | 94.74 |
| 07/10/2026 20:03 | 1 | 94.72 |
| 07/10/2026 20:03 | 44 | 94.72 |
| 07/10/2026 20:03 | 66 | 94.73 |
| 07/10/2026 20:03 | 9 | 94.73 |
| 07/10/2026 20:03 | 25 | 94.73 |
| 07/10/2026 20:03 | 5 | 94.73 |
| 07/10/2026 20:03 | 10 | 94.73 |
| 07/10/2026 20:03 | 100 | 94.74 |
| 07/10/2026 20:03 | 3 | 94.74 |
| 07/10/2026 20:03 | 3 | 94.74 |
| 07/10/2026 20:03 | 1 | 94.74 |
| 07/10/2026 20:03 | 1 | 94.75 |
| 07/10/2026 20:03 | 6 | 94.75 |
| 07/10/2026 20:03 | 6 | 94.76 |
| 07/10/2026 20:03 | 94 | 94.77 |
| 07/10/2026 20:03 | 4 | 94.78 |
| 07/10/2026 20:03 | 6 | 94.77 |
| 07/10/2026 20:03 | 3 | 94.82 |
| 07/10/2026 20:03 | 3 | 94.82 |
| 07/10/2026 20:03 | 6 | 94.82 |
| 07/10/2026 20:03 | 8 | 94.82 |
| 07/10/2026 20:03 | 8 | 94.88 |
| 07/10/2026 20:03 | 1 | 94.89 |
| 07/10/2026 20:03 | 25 | 94.89 |
| 07/10/2026 20:03 | 8 | 94.89 |
| 07/10/2026 20:03 | 8 | 94.89 |
| 07/10/2026 20:03 | 50 | 94.89 |
| 07/10/2026 20:03 | 8 | 94.89 |
| 07/10/2026 20:01 | 51 | 94.91 |
| 07/10/2026 20:01 | 49 | 94.91 |
| 07/10/2026 20:01 | 50 | 94.86 |
| 07/10/2026 20:01 | 99 | 94.86 |
| 07/10/2026 20:01 | 1 | 94.86 |
| 07/10/2026 20:01 | 2 | 94.86 |
| 07/10/2026 20:01 | 1 | 94.86 |
| 07/10/2026 20:00 | 5 | 94.80 |
| 07/10/2026 20:00 | 1 | 94.81 |
| 07/10/2026 20:00 | 1 | 94.83 |
| 07/10/2026 20:00 | 40 | 94.94 |
| 07/10/2026 19:59 | 1 | 94.85 |
| 07/10/2026 19:59 | 2 | 94.85 |
| 07/10/2026 19:59 | 20 | 94.85 |
| 07/10/2026 19:59 | 100 | 94.86 |
| 07/10/2026 19:59 | 50 | 94.86 |
| 07/10/2026 19:59 | 2 | 94.86 |
| 07/10/2026 19:59 | 1 | 94.87 |
| 07/10/2026 19:59 | 2 | 94.88 |
| 07/10/2026 19:59 | 1 | 94.90 |
| 07/10/2026 19:59 | 10 | 94.90 |
| 07/10/2026 19:59 | 11 | 94.91 |
| 07/10/2026 19:59 | 1 | 94.91 |
| 07/10/2026 19:59 | 80 | 94.99 |
| 07/10/2026 19:59 | 100 | 94.91 |
| 07/10/2026 19:59 | 100 | 94.91 |
| 07/10/2026 19:59 | 9 | 94.93 |
| 07/10/2026 19:59 | 44 | 94.93 |
| 07/10/2026 19:59 | 4 | 94.94 |
| 07/10/2026 19:59 | 5 | 94.95 |
| 07/10/2026 19:59 | 25 | 94.96 |
| 07/10/2026 19:59 | 5 | 94.96 |
| 07/10/2026 19:59 | 50 | 94.96 |
| 07/10/2026 19:59 | 12 | 94.96 |
| 07/10/2026 19:59 | 41 | 94.96 |
| 07/10/2026 19:59 | 9 | 94.96 |
| 07/10/2026 19:59 | 25 | 94.96 |
| 07/10/2026 19:59 | 25 | 94.96 |
| 07/10/2026 19:59 | 80 | 95.11 |
| 07/10/2026 19:59 | 1 | 95.11 |
| 07/10/2026 19:59 | 80 | 95.12 |
| 07/10/2026 19:59 | 1 | 95.11 |
| 07/10/2026 19:59 | 80 | 95.12 |
| 07/10/2026 19:58 | 60 | 95.02 |
| 07/10/2026 19:58 | 1 | 95.03 |
| 07/10/2026 19:58 | 29 | 95.10 |
| 07/10/2026 19:58 | 32 | 95.10 |
| 07/10/2026 19:58 | 1 | 95.10 |
| 07/10/2026 19:58 | 10 | 95.06 |
| 07/10/2026 19:58 | 5 | 95.06 |
| 07/10/2026 19:58 | 20 | 94.99 |
| 07/10/2026 19:58 | 50 | 95.00 |
| 07/10/2026 19:58 | 10 | 95.00 |
| 07/10/2026 19:58 | 1 | 94.98 |
| 07/10/2026 19:58 | 90 | 94.98 |
| 07/10/2026 19:58 | 12 | 94.98 |
| 07/10/2026 19:58 | 37 | 94.93 |
| 07/10/2026 19:58 | 103 | 94.93 |
| 07/10/2026 19:58 | 100 | 94.97 |
| 07/10/2026 19:58 | 125 | 94.97 |
| 07/10/2026 19:58 | 60 | 94.96 |
| 07/10/2026 19:58 | 100 | 94.96 |
| 07/10/2026 19:58 | 100 | 94.93 |
| 07/10/2026 19:58 | 140 | 94.88 |
| 07/10/2026 19:58 | 100 | 94.84 |
| 07/10/2026 19:58 | 1 | 94.84 |
| 07/10/2026 19:58 | 100 | 94.84 |
| 07/10/2026 19:58 | 80 | 94.85 |
| 07/10/2026 19:58 | 12 | 94.76 |
| 07/10/2026 19:58 | 10 | 94.77 |
| 07/10/2026 19:58 | 2 | 94.77 |
| 07/10/2026 19:58 | 12 | 94.76 |
| 07/10/2026 19:58 | 12 | 94.76 |
| 07/10/2026 19:58 | 100 | 94.75 |
| 07/10/2026 19:58 | 100 | 94.75 |
| 07/10/2026 19:58 | 12 | 94.71 |
| 07/10/2026 19:58 | 12 | 94.71 |
| 07/10/2026 19:58 | 100 | 94.49 |
| 07/10/2026 19:58 | 400 | 94.49 |
| 07/10/2026 19:58 | 17 | 94.47 |
| 07/10/2026 19:57 | 1 | 94.41 |
| 07/10/2026 19:57 | 36 | 94.40 |
| 07/10/2026 19:57 | 1 | 94.40 |
| 07/10/2026 19:57 | 5 | 94.39 |
| 07/10/2026 19:57 | 64 | 94.39 |
| 07/10/2026 19:57 | 5 | 94.38 |
| 07/10/2026 19:57 | 54 | 94.38 |
| 07/10/2026 19:57 | 176 | 94.37 |
| 07/10/2026 19:57 | 3 | 94.37 |
| 07/10/2026 19:57 | 80 | 94.37 |
| 07/10/2026 19:57 | 100 | 94.37 |
| 07/10/2026 19:57 | 100 | 94.36 |
| 07/10/2026 19:57 | 12 | 94.24 |
| 07/10/2026 19:57 | 100 | 94.34 |
| 07/10/2026 19:56 | 27 | 94.24 |
| 07/10/2026 19:51 | 1 | 94.23 |
| 07/10/2026 19:51 | 33 | 94.18 |
| 07/10/2026 19:51 | 1 | 94.18 |
| 07/10/2026 19:51 | 5 | 94.19 |
| 07/10/2026 19:51 | 1 | 94.19 |
| 07/10/2026 19:51 | 20 | 94.19 |
| 07/10/2026 19:51 | 1 | 94.20 |
| 07/10/2026 19:51 | 13 | 94.20 |
| 07/10/2026 19:51 | 1 | 94.20 |
| 07/10/2026 19:51 | 3 | 94.20 |
| 07/10/2026 19:51 | 1 | 94.20 |
| 07/10/2026 19:51 | 1 | 94.20 |
| 07/10/2026 19:51 | 20 | 94.20 |
| 07/10/2026 19:51 | 1 | 94.21 |
| 07/10/2026 19:51 | 10 | 94.21 |
| 07/10/2026 19:51 | 1 | 94.23 |
| 07/10/2026 19:51 | 1 | 94.23 |
| 07/10/2026 19:51 | 3 | 94.26 |
| 07/10/2026 19:51 | 4 | 94.26 |
| 07/10/2026 19:51 | 5 | 94.26 |
| 07/10/2026 19:51 | 20 | 94.37 |
| 07/10/2026 19:49 | 12 | 94.27 |
| 07/10/2026 19:49 | 20 | 94.26 |
| 07/10/2026 19:49 | 8 | 94.25 |
| 07/10/2026 19:49 | 10 | 94.22 |
| 07/10/2026 19:49 | 100 | 94.22 |
| 07/10/2026 19:49 | 15 | 94.22 |
| 07/10/2026 19:49 | 5 | 94.22 |
| 07/10/2026 19:49 | 100 | 94.23 |
| 07/10/2026 19:49 | 100 | 94.24 |
| 07/10/2026 19:49 | 1 | 94.27 |
| 07/10/2026 19:49 | 56 | 94.27 |
| 07/10/2026 19:49 | 1 | 94.28 |
| 07/10/2026 19:47 | 10 | 94.35 |
| 07/10/2026 19:46 | 20 | 94.29 |
| 07/10/2026 19:46 | 15 | 94.30 |
| 07/10/2026 19:46 | 6 | 94.30 |
| 07/10/2026 19:46 | 10 | 94.33 |
| 07/10/2026 19:46 | 2 | 94.33 |
| 07/10/2026 19:46 | 26 | 94.33 |
| 07/10/2026 19:46 | 94 | 94.32 |
| 07/10/2026 19:46 | 6 | 94.32 |
| 07/10/2026 19:46 | 100 | 94.32 |
| 07/10/2026 19:46 | 1 | 94.32 |
| 07/10/2026 19:46 | 11 | 94.32 |
| 07/10/2026 19:46 | 96 | 94.32 |
| 07/10/2026 19:46 | 4 | 94.32 |
| 07/10/2026 19:46 | 50 | 94.26 |
| 07/10/2026 19:46 | 100 | 94.26 |
| 07/10/2026 19:46 | 100 | 94.26 |
| 07/10/2026 19:46 | 26 | 94.25 |
| 07/10/2026 19:46 | 11 | 94.24 |
| 07/10/2026 19:46 | 11 | 94.24 |
| 07/10/2026 19:46 | 100 | 94.24 |
| 07/10/2026 19:46 | 1 | 94.24 |
| 07/10/2026 19:45 | 68 | 94.23 |
| 07/10/2026 19:41 | 3 | 94.04 |
| 07/10/2026 19:41 | 28 | 94.05 |
| 07/10/2026 19:41 | 39 | 94.05 |
| 07/10/2026 19:40 | 93 | 94.12 |
| 07/10/2026 19:39 | 40 | 94.13 |
| 07/10/2026 19:36 | 5 | 94.05 |
| 07/10/2026 19:36 | 31 | 94.05 |
| 07/10/2026 19:36 | 53 | 94.05 |
| 07/10/2026 19:36 | 20 | 94.05 |
| 07/10/2026 19:36 | 80 | 94.05 |
| 07/10/2026 19:36 | 24 | 93.95 |
| 07/10/2026 19:36 | 25 | 93.95 |
| 07/10/2026 19:36 | 1 | 93.955 |
| 07/10/2026 19:36 | 5 | 93.93 |
| 07/10/2026 19:36 | 10 | 93.93 |
| 07/10/2026 19:36 | 1 | 93.93 |
| 07/10/2026 19:36 | 1 | 93.93 |
| 07/10/2026 19:36 | 1 | 93.93 |
| 07/10/2026 19:36 | 20 | 93.93 |
| 07/10/2026 19:36 | 8 | 93.93 |
| 07/10/2026 19:36 | 100 | 93.92 |
| 07/10/2026 19:36 | 200 | 93.92 |
| 07/10/2026 19:36 | 100 | 93.92 |
| 07/10/2026 19:34 | 1 | 93.81 |
| 07/10/2026 19:34 | 13 | 93.79 |
| 07/10/2026 19:34 | 1 | 93.80 |
| 07/10/2026 19:34 | 20 | 93.80 |
| 07/10/2026 19:34 | 45 | 93.80 |
| 07/10/2026 19:34 | 55 | 93.80 |
| 07/10/2026 19:34 | 10 | 93.81 |
| 07/10/2026 19:34 | 26 | 93.81 |
| 07/10/2026 19:34 | 1 | 93.88 |
| 07/10/2026 19:34 | 2 | 93.89 |
| 07/10/2026 19:34 | 1 | 93.88 |
| 07/10/2026 19:34 | 3 | 93.88 |
| 07/10/2026 19:34 | 3 | 93.88 |
| 07/10/2026 19:34 | 3 | 93.88 |
| 07/10/2026 19:34 | 3 | 93.88 |
| 07/10/2026 19:34 | 3 | 93.89 |
| 07/10/2026 19:34 | 3 | 93.89 |
| 07/10/2026 19:34 | 1 | 93.89 |
| 07/10/2026 19:33 | 1 | 93.92 |
| 07/10/2026 19:31 | 7 | 93.95 |
| 07/10/2026 19:31 | 11 | 93.95 |
| 07/10/2026 19:31 | 54 | 93.93 |
| 07/10/2026 19:30 | 6 | 93.94 |
| 07/10/2026 19:30 | 1 | 93.94 |
| 07/10/2026 19:30 | 1 | 93.94 |
| 07/10/2026 19:30 | 1 | 93.94 |
| 07/10/2026 19:30 | 1 | 93.94 |
| 07/10/2026 19:30 | 2 | 93.94 |
| 07/10/2026 19:30 | 4 | 93.94 |
| 07/10/2026 19:30 | 2 | 93.94 |
| 07/10/2026 19:30 | 1 | 93.94 |
| 07/10/2026 19:30 | 6 | 93.94 |
| 07/10/2026 19:30 | 100 | 93.94 |
| 07/10/2026 19:29 | 2 | 93.93 |
| 07/10/2026 19:29 | 8 | 93.92 |
| 07/10/2026 19:29 | 1 | 93.92 |
| 07/10/2026 19:29 | 180 | 93.92 |
| 07/10/2026 19:29 | 20 | 93.92 |
| 07/10/2026 19:29 | 80 | 93.92 |
| 07/10/2026 19:29 | 20 | 93.92 |
| 07/10/2026 19:29 | 16 | 93.92 |
| 07/10/2026 19:29 | 4 | 93.92 |
| 07/10/2026 19:27 | 1 | 93.88 |
| 07/10/2026 19:27 | 1 | 93.88 |
| 07/10/2026 19:27 | 1 | 93.89 |
| 07/10/2026 19:27 | 11 | 93.89 |
| 07/10/2026 19:27 | 3 | 93.89 |
| 07/10/2026 19:27 | 2 | 93.89 |
| 07/10/2026 19:27 | 2 | 93.89 |
| 07/10/2026 19:27 | 1 | 93.89 |
| 07/10/2026 19:27 | 5 | 93.90 |
| 07/10/2026 19:27 | 10 | 93.90 |
| 07/10/2026 19:27 | 2 | 93.91 |
| 07/10/2026 19:27 | 1 | 93.91 |
| 07/10/2026 19:27 | 35 | 93.91 |
| 07/10/2026 19:27 | 2 | 93.93 |
| 07/10/2026 19:27 | 3 | 93.92 |
| 07/10/2026 19:27 | 6 | 93.93 |
| 07/10/2026 19:27 | 20 | 93.93 |
| 07/10/2026 19:27 | 7 | 93.93 |
| 07/10/2026 19:24 | 25 | 93.965 |
| 07/10/2026 19:22 | 79 | 93.98 |
| 07/10/2026 19:22 | 1 | 93.98 |
| 07/10/2026 19:22 | 10 | 93.97 |
| 07/10/2026 19:22 | 5 | 93.97 |
| 07/10/2026 19:22 | 10 | 93.96 |
| 07/10/2026 19:22 | 100 | 93.96 |
| 07/10/2026 19:22 | 1 | 93.94 |
| 07/10/2026 19:22 | 131 | 93.94 |
| 07/10/2026 19:22 | 5 | 93.91 |
| 07/10/2026 19:22 | 1 | 93.91 |
| 07/10/2026 19:22 | 11 | 93.91 |
| 07/10/2026 19:22 | 8 | 93.91 |
| 07/10/2026 19:22 | 2 | 93.92 |
| 07/10/2026 19:22 | 1 | 93.94 |
| 07/10/2026 19:22 | 3 | 93.97 |
| 07/10/2026 19:22 | 3 | 93.97 |
| 07/10/2026 19:22 | 1 | 93.97 |
| 07/10/2026 19:22 | 73 | 93.98 |
| 07/10/2026 19:20 | 4 | 93.98 |
| 07/10/2026 19:20 | 3 | 94.01 |
| 07/10/2026 19:20 | 3 | 94.01 |
| 07/10/2026 19:20 | 3 | 94.01 |
| 07/10/2026 19:20 | 7 | 94.01 |
| 07/10/2026 19:20 | 32 | 94.01 |
| 07/10/2026 19:18 | 2 | 94.22 |
| 07/10/2026 19:17 | 100 | 94.07 |
| 07/10/2026 19:14 | 100 | 94.06 |
| 07/10/2026 19:14 | 30 | 94.05 |
| 07/10/2026 19:14 | 100 | 94.05 |
| 07/10/2026 19:13 | 43 | 93.97 |
| 07/10/2026 19:13 | 43 | 93.97 |
| 07/10/2026 19:13 | 14 | 93.97 |
| 07/10/2026 19:13 | 1 | 93.97 |
| 07/10/2026 19:13 | 100 | 93.925 |
| 07/10/2026 19:13 | 1 | 93.83 |
| 07/10/2026 19:13 | 28 | 93.83 |
| 07/10/2026 19:13 | 6 | 93.83 |
| 07/10/2026 19:13 | 23 | 93.83 |
| 07/10/2026 19:13 | 3 | 93.86 |
| 07/10/2026 19:13 | 3 | 93.86 |
| 07/10/2026 19:13 | 1 | 93.86 |
| 07/10/2026 19:12 | 50 | 93.91 |
| 07/10/2026 19:12 | 1 | 93.92 |
| 07/10/2026 19:12 | 1 | 93.92 |
| 07/10/2026 19:12 | 2 | 93.92 |
| 07/10/2026 19:12 | 4 | 93.93 |
| 07/10/2026 19:12 | 2 | 93.96 |
| 07/10/2026 19:12 | 25 | 93.94 |
| 07/10/2026 19:12 | 20 | 93.94 |
| 07/10/2026 19:12 | 80 | 93.94 |
| 07/10/2026 19:12 | 100 | 93.95 |
| 07/10/2026 19:12 | 30 | 93.96 |
| 07/10/2026 19:12 | 20 | 93.96 |
| 07/10/2026 19:12 | 80 | 93.97 |
| 07/10/2026 19:12 | 100 | 93.97 |
| 07/10/2026 19:12 | 1 | 93.97 |
| 07/10/2026 19:12 | 20 | 93.97 |
| 07/10/2026 19:12 | 3 | 93.99 |
| 07/10/2026 19:12 | 6 | 93.99 |
| 07/10/2026 19:10 | 30 | 94.03 |
| 07/10/2026 19:10 | 20 | 94.03 |
| 07/10/2026 19:10 | 1 | 94.05 |
| 07/10/2026 19:10 | 1 | 94.05 |
| 07/10/2026 19:10 | 4 | 94.05 |
| 07/10/2026 19:10 | 6 | 94.16 |
| 07/10/2026 19:10 | 99 | 94.13 |
| 07/10/2026 19:10 | 8 | 94.22 |
| 07/10/2026 19:10 | 92 | 94.22 |
| 07/10/2026 19:10 | 100 | 94.18 |
| 07/10/2026 19:10 | 36 | 94.13 |
| 07/10/2026 19:10 | 36 | 93.95 |
| 07/10/2026 19:10 | 100 | 94.07 |
| 07/10/2026 19:10 | 1 | 94.07 |
| 07/10/2026 19:10 | 6 | 93.87 |
| 07/10/2026 19:10 | 3 | 93.70 |
| 07/10/2026 19:10 | 25 | 93.68 |
| 07/10/2026 19:10 | 1 | 93.70 |
| 07/10/2026 19:10 | 98 | 93.63 |
| 07/10/2026 19:10 | 20 | 93.63 |
| 07/10/2026 19:10 | 72 | 93.63 |
| 07/10/2026 19:10 | 2 | 93.63 |
| 07/10/2026 19:10 | 6 | 93.63 |
| 07/10/2026 19:10 | 2 | 93.60 |
| 07/10/2026 19:10 | 16 | 93.60 |
| 07/10/2026 19:10 | 2 | 93.54 |
| 07/10/2026 19:10 | 46 | 93.53 |
| 07/10/2026 19:10 | 2 | 93.53 |
| 07/10/2026 19:10 | 18 | 93.53 |
| 07/10/2026 19:10 | 80 | 93.53 |
| 07/10/2026 19:10 | 68 | 93.49 |
| 07/10/2026 19:10 | 6 | 93.49 |
| 07/10/2026 19:10 | 18 | 93.49 |
| 07/10/2026 19:10 | 8 | 93.49 |
| 07/10/2026 19:10 | 140 | 93.49 |
| 07/10/2026 19:09 | 1 | 93.36 |
| 07/10/2026 19:09 | 100 | 93.36 |
| 07/10/2026 19:09 | 27 | 93.48 |
| 07/10/2026 19:09 | 40 | 93.48 |
| 07/10/2026 19:09 | 78 | 93.50 |
| 07/10/2026 19:09 | 100 | 93.51 |
| 07/10/2026 19:09 | 27 | 93.51 |
| 07/10/2026 19:09 | 100 | 93.52 |
| 07/10/2026 19:09 | 1 | 93.47 |
| 07/10/2026 19:09 | 10 | 93.51 |
| 07/10/2026 19:09 | 1 | 93.51 |
| 07/10/2026 19:09 | 6 | 93.51 |
| 07/10/2026 19:09 | 7 | 93.48 |
| 07/10/2026 19:09 | 13 | 93.48 |
| 07/10/2026 19:09 | 1 | 93.43 |
| 07/10/2026 19:09 | 6 | 93.43 |
| 07/10/2026 19:09 | 60 | 93.44 |
| 07/10/2026 19:09 | 13 | 93.48 |
| 07/10/2026 19:09 | 47 | 93.49 |
| 07/10/2026 19:09 | 53 | 93.44 |
| 07/10/2026 19:09 | 10 | 93.44 |
| 07/10/2026 19:09 | 10 | 93.48 |
| 07/10/2026 19:09 | 3 | 93.48 |
| 07/10/2026 19:09 | 11 | 93.48 |
| 07/10/2026 19:09 | 25 | 93.48 |
| 07/10/2026 19:09 | 25 | 93.48 |
| 07/10/2026 19:09 | 50 | 93.48 |
| 07/10/2026 19:09 | 5 | 93.48 |
| 07/10/2026 19:09 | 5 | 93.47 |
| 07/10/2026 19:09 | 100 | 93.47 |
| 07/10/2026 19:09 | 1 | 93.36 |
| 07/10/2026 19:09 | 49 | 93.35 |
| 07/10/2026 19:09 | 50 | 93.35 |
| 07/10/2026 19:09 | 1 | 93.35 |
| 07/10/2026 19:09 | 40 | 93.34 |
| 07/10/2026 19:09 | 100 | 93.34 |
| 07/10/2026 19:09 | 100 | 93.32 |
| 07/10/2026 19:09 | 5 | 93.27 |
| 07/10/2026 19:09 | 50 | 93.27 |
| 07/10/2026 19:09 | 100 | 93.26 |
| 07/10/2026 19:09 | 10 | 93.26 |
| 07/10/2026 19:09 | 50 | 93.26 |
| 07/10/2026 19:09 | 10 | 93.24 |
| 07/10/2026 19:09 | 8 | 93.24 |
| 07/10/2026 19:09 | 18 | 93.23 |
| 07/10/2026 19:09 | 50 | 93.23 |
| 07/10/2026 19:09 | 23 | 93.23 |
| 07/10/2026 19:09 | 100 | 93.23 |
| 07/10/2026 19:09 | 87 | 93.195 |
| 07/10/2026 19:09 | 13 | 93.195 |
| 07/10/2026 19:09 | 5 | 93.195 |
| 07/10/2026 19:09 | 1 | 93.19 |
| 07/10/2026 19:09 | 2 | 93.19 |
| 07/10/2026 19:09 | 1 | 93.17 |
| 07/10/2026 19:09 | 6 | 93.17 |
| 07/10/2026 19:09 | 1 | 93.17 |
| 07/10/2026 19:08 | 40 | 93.24 |
| 07/10/2026 19:08 | 100 | 93.195 |
| 07/10/2026 19:08 | 1 | 93.195 |
| 07/10/2026 19:07 | 1 | 93.24 |
| 07/10/2026 19:07 | 100 | 93.14 |
| 07/10/2026 19:07 | 1 | 93.19 |
| 07/10/2026 19:07 | 2 | 93.19 |
| 07/10/2026 19:07 | 3 | 93.19 |
| 07/10/2026 19:07 | 1 | 93.20 |
| 07/10/2026 19:07 | 4 | 93.20 |
| 07/10/2026 19:07 | 2 | 93.20 |
| 07/10/2026 19:07 | 1 | 93.20 |
| 07/10/2026 19:07 | 10 | 93.21 |
| 07/10/2026 19:07 | 9 | 93.22 |
| 07/10/2026 19:07 | 10 | 93.23 |
| 07/10/2026 19:06 | 40 | 93.30 |
| 07/10/2026 19:04 | 50 | 93.34 |
| 07/10/2026 19:03 | 58 | 93.30 |
| 07/10/2026 19:03 | 3 | 93.21 |
| 07/10/2026 19:03 | 3 | 93.22 |
| 07/10/2026 19:03 | 4 | 93.24 |
| 07/10/2026 19:03 | 20 | 93.24 |
| 07/10/2026 19:03 | 33 | 93.24 |
| 07/10/2026 19:03 | 10 | 93.24 |
| 07/10/2026 19:01 | 1 | 93.17 |
| 07/10/2026 19:01 | 3 | 93.19 |
| 07/10/2026 19:01 | 12 | 93.21 |
| 07/10/2026 19:01 | 6 | 93.21 |
| 07/10/2026 19:00 | 3 | 93.18 |
| 07/10/2026 19:00 | 1 | 93.18 |
| 07/10/2026 19:00 | 3 | 93.18 |
| 07/10/2026 18:59 | 1 | 93.22 |
| 07/10/2026 18:59 | 2 | 93.22 |
| 07/10/2026 18:59 | 4 | 93.22 |
| 07/10/2026 18:59 | 1 | 93.22 |
| 07/10/2026 18:59 | 8 | 93.22 |
| 07/10/2026 18:56 | 4 | 93.13 |
| 07/10/2026 18:55 | 3 | 93.19 |
| 07/10/2026 18:55 | 100 | 93.16 |
| 07/10/2026 18:55 | 100 | 93.17 |
| 07/10/2026 18:55 | 100 | 93.16 |
| 07/10/2026 18:55 | 10 | 93.16 |
| 07/10/2026 18:55 | 3 | 93.11 |
| 07/10/2026 18:55 | 10 | 93.06 |
| 07/10/2026 18:55 | 3 | 93.07 |
| 07/10/2026 18:55 | 2 | 93.07 |
| 07/10/2026 18:55 | 1 | 93.07 |
| 07/10/2026 18:54 | 1 | 93.07 |
| 07/10/2026 18:54 | 100 | 93.07 |
| 07/10/2026 18:54 | 50 | 93.09 |
| 07/10/2026 18:54 | 2 | 93.10 |
| 07/10/2026 18:54 | 20 | 93.11 |
| 07/10/2026 18:54 | 100 | 93.12 |
| 07/10/2026 18:54 | 20 | 93.13 |
| 07/10/2026 18:54 | 21 | 93.15 |
| 07/10/2026 18:54 | 1 | 93.23 |
| 07/10/2026 18:54 | 5 | 93.23 |
| 07/10/2026 18:54 | 100 | 93.23 |
| 07/10/2026 18:54 | 22 | 93.18 |
| 07/10/2026 18:54 | 25 | 93.18 |
| 07/10/2026 18:54 | 40 | 93.17 |
| 07/10/2026 18:54 | 100 | 93.17 |
| 07/10/2026 18:54 | 100 | 93.17 |
| 07/10/2026 18:54 | 1 | 93.18 |
| 07/10/2026 18:54 | 3 | 93.18 |
| 07/10/2026 18:54 | 4 | 93.18 |
| 07/10/2026 18:54 | 10 | 93.18 |
| 07/10/2026 18:54 | 46 | 93.22 |
| 07/10/2026 18:54 | 3 | 93.25 |
| 07/10/2026 18:54 | 7 | 93.25 |
| 07/10/2026 18:53 | 100 | 93.31 |
| 07/10/2026 18:53 | 4 | 93.31 |
| 07/10/2026 18:53 | 57 | 93.29 |
| 07/10/2026 18:53 | 2 | 93.30 |
| 07/10/2026 18:53 | 6 | 93.30 |
| 07/10/2026 18:53 | 1 | 93.31 |
| 07/10/2026 18:53 | 6 | 93.31 |
| 07/10/2026 18:53 | 2 | 93.31 |
| 07/10/2026 18:50 | 2 | 93.35 |
| 07/10/2026 18:50 | 1 | 93.35 |
| 07/10/2026 18:49 | 4 | 93.24 |
| 07/10/2026 18:49 | 10 | 93.20 |
| 07/10/2026 18:49 | 1 | 93.20 |
| 07/10/2026 18:49 | 15 | 93.11 |
| 07/10/2026 18:48 | 40 | 93.17 |
| 07/10/2026 18:48 | 40 | 93.11 |
| 07/10/2026 18:48 | 99 | 93.16 |
| 07/10/2026 18:48 | 1 | 93.11 |
| 07/10/2026 18:48 | 1 | 93.06 |
| 07/10/2026 18:48 | 19 | 93.06 |
| 07/10/2026 18:48 | 97 | 93.06 |
| 07/10/2026 18:48 | 3 | 93.06 |
| 07/10/2026 18:48 | 40 | 93.02 |
| 07/10/2026 18:48 | 6 | 93.02 |
| 07/10/2026 18:48 | 100 | 93.00 |
| 07/10/2026 18:48 | 140 | 93.00 |
| 07/10/2026 18:47 | 32 | 92.93 |
| 07/10/2026 18:47 | 6 | 92.92 |
| 07/10/2026 18:47 | 14 | 92.86 |
| 07/10/2026 18:47 | 17 | 92.87 |
| 07/10/2026 18:47 | 3 | 92.85 |
| 07/10/2026 18:45 | 5 | 92.83 |
| 07/10/2026 18:45 | 1 | 92.74 |
| 07/10/2026 18:45 | 28 | 92.65 |
| 07/10/2026 18:45 | 1 | 92.64 |
| 07/10/2026 18:45 | 2 | 92.65 |
| 07/10/2026 18:45 | 10 | 92.65 |
| 07/10/2026 18:45 | 1 | 92.64 |
| 07/10/2026 18:45 | 17 | 92.64 |
| 07/10/2026 18:45 | 1 | 92.60 |
| 07/10/2026 18:45 | 1 | 92.60 |
| 07/10/2026 18:45 | 140 | 92.58 |
| 07/10/2026 18:43 | 2 | 92.49 |
| 07/10/2026 18:43 | 3 | 92.49 |
| 07/10/2026 18:40 | 20 | 92.47 |
| 07/10/2026 18:40 | 8 | 92.50 |
| 07/10/2026 18:40 | 1 | 92.50 |
| 07/10/2026 18:40 | 22 | 92.50 |
| 07/10/2026 18:40 | 5 | 92.53 |
| 07/10/2026 18:38 | 2 | 92.455 |
| 07/10/2026 18:37 | 100 | 92.49 |
| 07/10/2026 18:37 | 10 | 92.48 |
| 07/10/2026 18:37 | 10 | 92.48 |
| 07/10/2026 18:37 | 17 | 92.47 |
| 07/10/2026 18:37 | 20 | 92.47 |
| 07/10/2026 18:37 | 10 | 92.47 |
| 07/10/2026 18:37 | 1 | 92.39 |
| 07/10/2026 18:37 | 10 | 92.39 |
| 07/10/2026 18:37 | 10 | 92.39 |
| 07/10/2026 18:37 | 20 | 92.39 |
| 07/10/2026 18:37 | 3 | 92.41 |
| 07/10/2026 18:37 | 10 | 92.42 |
| 07/10/2026 18:37 | 39 | 92.43 |
| 07/10/2026 18:37 | 3 | 92.44 |
| 07/10/2026 18:37 | 3 | 92.44 |
| 07/10/2026 18:36 | 1 | 92.53 |
| 07/10/2026 18:34 | 23 | 92.52 |
| 07/10/2026 18:33 | 3 | 92.52 |
| 07/10/2026 18:32 | 85 | 92.485 |
| 07/10/2026 18:32 | 4 | 92.43 |
| 07/10/2026 18:32 | 6 | 92.43 |
| 07/10/2026 18:31 | 5 | 92.41 |
| 07/10/2026 18:31 | 2 | 92.41 |
| 07/10/2026 18:31 | 10 | 92.40 |
| 07/10/2026 18:31 | 10 | 92.40 |
| 07/10/2026 18:31 | 45 | 92.40 |
| 07/10/2026 18:31 | 45 | 92.40 |
| 07/10/2026 18:29 | 2 | 92.215 |
| 07/10/2026 18:29 | 3 | 92.25 |
| 07/10/2026 18:29 | 2 | 92.25 |
| 07/10/2026 18:29 | 19 | 92.27 |
| 07/10/2026 18:29 | 26 | 92.27 |
| 07/10/2026 18:27 | 9 | 92.28 |
| 07/10/2026 18:27 | 10 | 92.28 |
| 07/10/2026 18:27 | 10 | 92.27 |
| 07/10/2026 18:27 | 60 | 92.27 |
| 07/10/2026 18:27 | 40 | 92.27 |
| 07/10/2026 18:24 | 50 | 92.145 |
| 07/10/2026 18:24 | 100 | 92.145 |
| 07/10/2026 18:23 | 7 | 92.09 |
| 07/10/2026 18:23 | 1 | 92.09 |
| 07/10/2026 18:23 | 19 | 92.10 |
| 07/10/2026 18:23 | 10 | 92.05 |
| 07/10/2026 18:23 | 90 | 92.05 |
| 07/10/2026 18:23 | 10 | 92.05 |
| 07/10/2026 18:23 | 6 | 92.05 |
| 07/10/2026 18:23 | 42 | 92.06 |
| 07/10/2026 18:23 | 17 | 92.06 |
| 07/10/2026 18:23 | 4 | 92.06 |
| 07/10/2026 18:23 | 18 | 92.06 |
| 07/10/2026 18:23 | 1 | 92.06 |
| 07/10/2026 18:23 | 10 | 92.07 |
| 07/10/2026 18:23 | 6 | 92.07 |
| 07/10/2026 18:23 | 100 | 92.08 |
| 07/10/2026 18:23 | 1 | 92.12 |
| 07/10/2026 18:23 | 1 | 92.13 |
| 07/10/2026 18:23 | 1 | 92.14 |
| 07/10/2026 18:22 | 1 | 92.10 |
| 07/10/2026 18:22 | 1 | 92.10 |
| 07/10/2026 18:22 | 100 | 92.13 |
| 07/10/2026 18:22 | 25 | 92.20 |
| 07/10/2026 18:22 | 25 | 92.20 |
| 07/10/2026 18:22 | 25 | 92.20 |
| 07/10/2026 18:22 | 25 | 92.20 |
| 07/10/2026 18:22 | 25 | 92.195 |
| 07/10/2026 18:22 | 1 | 92.13 |
| 07/10/2026 18:22 | 1 | 92.13 |
| 07/10/2026 18:22 | 1 | 92.16 |
| 07/10/2026 18:22 | 21 | 92.16 |
| 07/10/2026 18:22 | 20 | 92.16 |
| 07/10/2026 18:22 | 3 | 92.16 |
| 07/10/2026 18:22 | 3 | 92.16 |
| 07/10/2026 18:22 | 1 | 92.17 |
| 07/10/2026 18:22 | 13 | 92.17 |
| 07/10/2026 18:22 | 1 | 92.18 |
| 07/10/2026 18:22 | 2 | 92.20 |
| 07/10/2026 18:22 | 9 | 92.19 |
| 07/10/2026 18:22 | 5 | 92.19 |
| 07/10/2026 18:22 | 1 | 92.20 |
| 07/10/2026 18:22 | 3 | 92.20 |
| 07/10/2026 18:22 | 95 | 92.20 |
| 07/10/2026 18:22 | 5 | 92.20 |
| 07/10/2026 18:22 | 1 | 92.21 |
| 07/10/2026 18:22 | 1 | 92.21 |
| 07/10/2026 18:22 | 5 | 92.25 |
| 07/10/2026 18:22 | 10 | 92.25 |
| 07/10/2026 18:22 | 3 | 92.25 |
| 07/10/2026 18:22 | 10 | 92.25 |
| 07/10/2026 18:22 | 3 | 92.26 |
| 07/10/2026 18:21 | 9 | 92.30 |
| 07/10/2026 18:20 | 34 | 92.26 |
| 07/10/2026 18:20 | 6 | 92.26 |
| 07/10/2026 18:20 | 1 | 92.26 |
| 07/10/2026 18:20 | 1 | 92.27 |
| 07/10/2026 18:20 | 4 | 92.27 |
| 07/10/2026 18:20 | 1 | 92.29 |
| 07/10/2026 18:20 | 2 | 92.30 |
| 07/10/2026 18:20 | 7 | 92.30 |
| 07/10/2026 18:19 | 48 | 92.29 |
| 07/10/2026 18:19 | 1 | 92.29 |
| 07/10/2026 18:18 | 13 | 92.36 |
| 07/10/2026 18:18 | 2 | 92.36 |
| 07/10/2026 18:18 | 1 | 92.31 |
| 07/10/2026 18:18 | 3 | 92.33 |
| 07/10/2026 18:18 | 3 | 92.33 |
| 07/10/2026 18:18 | 11 | 92.33 |
| 07/10/2026 18:18 | 19 | 92.33 |
| 07/10/2026 18:18 | 1 | 92.35 |
| 07/10/2026 18:18 | 16 | 92.35 |
| 07/10/2026 18:18 | 3 | 92.35 |
| 07/10/2026 18:18 | 1 | 92.37 |
| 07/10/2026 18:18 | 3 | 92.42 |
| 07/10/2026 18:17 | 1 | 92.42 |
| 07/10/2026 18:16 | 20 | 92.42 |
| 07/10/2026 18:16 | 18 | 92.38 |
| 07/10/2026 18:16 | 31 | 92.37 |
| 07/10/2026 18:15 | 10 | 92.29 |
| 07/10/2026 18:15 | 4 | 92.29 |
| 07/10/2026 18:15 | 1 | 92.29 |
| 07/10/2026 18:15 | 10 | 92.26 |
| 07/10/2026 18:15 | 16 | 92.26 |
| 07/10/2026 18:15 | 10 | 92.26 |
| 07/10/2026 18:14 | 1 | 92.25 |
| 07/10/2026 18:13 | 10 | 92.21 |
| 07/10/2026 18:13 | 17 | 92.21 |
| 07/10/2026 18:12 | 2 | 92.13 |
| 07/10/2026 18:12 | 28 | 92.13 |
| 07/10/2026 18:12 | 10 | 92.13 |
| 07/10/2026 18:12 | 2 | 92.09 |
| 07/10/2026 18:11 | 1 | 92.05 |
| 07/10/2026 18:11 | 1 | 92.05 |
| 07/10/2026 18:11 | 2 | 92.05 |
| 07/10/2026 18:11 | 3 | 92.05 |
| 07/10/2026 18:11 | 14 | 92.05 |
| 07/10/2026 18:11 | 1 | 92.06 |
| 07/10/2026 18:11 | 3 | 92.19 |
| 07/10/2026 18:11 | 40 | 92.19 |
| 07/10/2026 18:09 | 10 | 92.01 |
| 07/10/2026 18:08 | 40 | 92.00 |
| 07/10/2026 18:08 | 100 | 91.96 |
| 07/10/2026 18:08 | 39 | 91.94 |
| 07/10/2026 18:07 | 1 | 91.90 |
| 07/10/2026 18:07 | 1 | 91.93 |
| 07/10/2026 18:06 | 2 | 91.94 |
| 07/10/2026 18:05 | 1 | 91.96 |
| 07/10/2026 18:04 | 2 | 91.96 |
| 07/10/2026 18:04 | 4 | 91.94 |
| 07/10/2026 18:04 | 34 | 91.93 |
| 07/10/2026 18:04 | 1 | 91.94 |
| 07/10/2026 18:03 | 84 | 91.97 |
| 07/10/2026 18:03 | 2 | 91.97 |
| 07/10/2026 18:03 | 2 | 91.94 |
| 07/10/2026 18:03 | 3 | 91.94 |
| 07/10/2026 18:03 | 1 | 91.94 |
| 07/10/2026 18:03 | 1 | 91.94 |
| 07/10/2026 18:02 | 2 | 91.945 |
| 07/10/2026 18:02 | 1 | 91.94 |
| 07/10/2026 18:02 | 3 | 91.94 |
| 07/10/2026 18:02 | 3 | 91.94 |
| 07/10/2026 18:02 | 5 | 91.95 |
| 07/10/2026 18:02 | 29 | 91.95 |
| 07/10/2026 18:02 | 3 | 91.95 |
| 07/10/2026 18:02 | 3 | 91.95 |
| 07/10/2026 18:00 | 1 | 92.03 |
| 07/10/2026 18:00 | 99 | 91.96 |
| 07/10/2026 18:00 | 1 | 91.96 |
| 07/10/2026 18:00 | 1 | 91.97 |
| 07/10/2026 17:59 | 1 | 91.97 |
| 07/10/2026 17:59 | 40 | 91.98 |
| 07/10/2026 17:58 | 22 | 91.97 |
| 07/10/2026 17:58 | 1 | 91.98 |
| 07/10/2026 17:58 | 5 | 91.98 |
| 07/10/2026 17:58 | 9 | 91.98 |
| 07/10/2026 17:58 | 105 | 91.99 |
| 07/10/2026 17:58 | 7 | 91.99 |
| 07/10/2026 17:58 | 100 | 91.99 |
| 07/10/2026 17:58 | 100 | 92.00 |
| 07/10/2026 17:58 | 12 | 92.01 |
| 07/10/2026 17:57 | 1 | 92.04 |
| 07/10/2026 17:56 | 1 | 92.025 |
| 07/10/2026 17:56 | 1 | 91.99 |
| 07/10/2026 17:55 | 2 | 92.00 |
| 07/10/2026 17:55 | 1 | 92.10 |
| 07/10/2026 17:54 | 10 | 92.06 |
| 07/10/2026 17:54 | 17 | 92.06 |
| 07/10/2026 17:54 | 26 | 92.06 |
| 07/10/2026 17:51 | 21 | 91.95 |
| 07/10/2026 17:51 | 10 | 91.95 |
| 07/10/2026 17:51 | 10 | 92.00 |
| 07/10/2026 17:51 | 10 | 92.00 |
| 07/10/2026 17:51 | 20 | 92.00 |
| 07/10/2026 17:51 | 10 | 91.99 |
| 07/10/2026 17:51 | 6 | 91.98 |
| 07/10/2026 17:51 | 4 | 91.98 |
| 07/10/2026 17:51 | 9 | 91.98 |
| 07/10/2026 17:51 | 10 | 91.98 |
| 07/10/2026 17:51 | 100 | 91.98 |
| 07/10/2026 17:51 | 10 | 91.97 |
| 07/10/2026 17:50 | 40 | 91.95 |
| 07/10/2026 17:46 | 1 | 91.82 |
| 07/10/2026 17:46 | 2 | 91.80 |
| 07/10/2026 17:45 | 3 | 91.81 |
| 07/10/2026 17:45 | 3 | 91.82 |
| 07/10/2026 17:44 | 2 | 91.74 |
| 07/10/2026 17:44 | 3 | 91.83 |
| 07/10/2026 17:44 | 2 | 91.81 |
| 07/10/2026 17:44 | 31 | 91.81 |
| 07/10/2026 17:44 | 19 | 91.81 |
| 07/10/2026 17:44 | 137 | 91.81 |
| 07/10/2026 17:44 | 4 | 91.81 |
| 07/10/2026 17:44 | 93 | 91.81 |
| 07/10/2026 17:44 | 64 | 91.81 |
| 07/10/2026 17:44 | 50 | 91.81 |
| 07/10/2026 17:44 | 50 | 91.81 |
| 07/10/2026 17:44 | 10 | 91.90 |
| 07/10/2026 17:44 | 10 | 91.90 |
| 07/10/2026 17:44 | 10 | 91.89 |
| 07/10/2026 17:44 | 13 | 91.89 |
| 07/10/2026 17:44 | 10 | 91.81 |
| 07/10/2026 17:44 | 13 | 91.81 |
| 07/10/2026 17:44 | 5 | 91.72 |
| 07/10/2026 17:44 | 1 | 91.72 |
| 07/10/2026 17:44 | 90 | 91.73 |
| 07/10/2026 17:44 | 10 | 91.73 |
| 07/10/2026 17:44 | 50 | 91.74 |
| 07/10/2026 17:44 | 18 | 91.74 |
| 07/10/2026 17:44 | 68 | 91.74 |
| 07/10/2026 17:44 | 10 | 91.80 |
| 07/10/2026 17:44 | 2 | 91.80 |
| 07/10/2026 17:44 | 4 | 91.80 |
| 07/10/2026 17:44 | 100 | 91.83 |
| 07/10/2026 17:42 | 1 | 91.78 |
| 07/10/2026 17:42 | 1 | 91.78 |
| 07/10/2026 17:42 | 1 | 91.80 |
| 07/10/2026 17:42 | 3 | 91.81 |
| 07/10/2026 17:41 | 100 | 91.85 |
| 07/10/2026 17:41 | 15 | 91.80 |
| 07/10/2026 17:39 | 1 | 91.75 |
| 07/10/2026 17:39 | 25 | 91.71 |
| 07/10/2026 17:39 | 25 | 91.71 |
| 07/10/2026 17:39 | 25 | 91.71 |
| 07/10/2026 17:39 | 25 | 91.71 |
| 07/10/2026 17:39 | 20 | 91.71 |
| 07/10/2026 17:39 | 1 | 91.71 |
| 07/10/2026 17:39 | 3 | 91.73 |
| 07/10/2026 17:39 | 1 | 91.73 |
| 07/10/2026 17:39 | 1 | 91.73 |
| 07/10/2026 17:39 | 9 | 91.77 |
| 07/10/2026 17:39 | 1 | 91.77 |
| 07/10/2026 17:39 | 26 | 91.78 |
| 07/10/2026 17:39 | 4 | 91.78 |
| 07/10/2026 17:39 | 10 | 91.81 |
| 07/10/2026 17:39 | 10 | 91.81 |
| 07/10/2026 17:39 | 2 | 91.82 |
| 07/10/2026 17:39 | 1 | 91.89 |
| 07/10/2026 17:39 | 1 | 91.90 |
| 07/10/2026 17:39 | 1 | 91.90 |
| 07/10/2026 17:39 | 1 | 91.90 |
| 07/10/2026 17:39 | 1 | 91.90 |
| 07/10/2026 17:39 | 3 | 91.91 |
| 07/10/2026 17:39 | 7 | 91.91 |
| 07/10/2026 17:39 | 5 | 91.91 |
| 07/10/2026 17:39 | 1 | 91.91 |
| 07/10/2026 17:39 | 100 | 91.91 |
| 07/10/2026 17:39 | 100 | 91.91 |
| 07/10/2026 17:39 | 20 | 91.91 |
| 07/10/2026 17:39 | 2 | 91.92 |
| 07/10/2026 17:39 | 5 | 91.92 |
| 07/10/2026 17:39 | 1 | 91.92 |
| 07/10/2026 17:39 | 4 | 91.92 |
| 07/10/2026 17:39 | 1 | 91.92 |
| 07/10/2026 17:39 | 5 | 91.94 |
| 07/10/2026 17:39 | 20 | 91.94 |
| 07/10/2026 17:39 | 5 | 91.96 |
| 07/10/2026 17:39 | 1 | 91.96 |
| 07/10/2026 17:39 | 3 | 92.00 |
| 07/10/2026 17:39 | 3 | 92.00 |
| 07/10/2026 17:39 | 3 | 92.00 |
| 07/10/2026 17:39 | 5 | 92.01 |
| 07/10/2026 17:39 | 4 | 92.01 |
| 07/10/2026 17:36 | 1 | 92.00 |
| 07/10/2026 17:36 | 1 | 92.01 |
| 07/10/2026 17:35 | 8 | 92.02 |
| 07/10/2026 17:33 | 2 | 92.075 |
| 07/10/2026 17:33 | 11 | 92.02 |
| 07/10/2026 17:33 | 1 | 92.02 |
| 07/10/2026 17:32 | 1 | 92.03 |
| 07/10/2026 17:32 | 100 | 92.03 |
| 07/10/2026 17:32 | 20 | 92.04 |
| 07/10/2026 17:32 | 1 | 92.05 |
| 07/10/2026 17:32 | 50 | 92.05 |
| 07/10/2026 17:32 | 50 | 92.05 |
| 07/10/2026 17:32 | 101 | 92.06 |
| 07/10/2026 17:31 | 20 | 92.10 |
| 07/10/2026 17:31 | 2 | 92.10 |
| 07/10/2026 17:31 | 40 | 92.13 |
| 07/10/2026 17:31 | 1 | 92.13 |
| 07/10/2026 17:31 | 100 | 92.13 |
| 07/10/2026 17:31 | 15 | 92.20 |
| 07/10/2026 17:31 | 17 | 92.20 |
| 07/10/2026 17:31 | 12 | 92.20 |
| 07/10/2026 17:31 | 71 | 92.20 |
| 07/10/2026 17:31 | 5 | 92.20 |
| 07/10/2026 17:31 | 100 | 92.20 |
| 07/10/2026 17:31 | 29 | 92.21 |
| 07/10/2026 17:31 | 11 | 92.21 |
| 07/10/2026 17:31 | 1 | 92.21 |
| 07/10/2026 17:30 | 12 | 92.22 |
| 07/10/2026 17:30 | 29 | 92.25 |
| 07/10/2026 17:30 | 1 | 92.28 |
| 07/10/2026 17:30 | 2 | 92.28 |
| 07/10/2026 17:30 | 4 | 92.28 |
| 07/10/2026 17:30 | 1 | 92.30 |
| 07/10/2026 17:30 | 3 | 92.30 |
| 07/10/2026 17:29 | 32 | 92.29 |
| 07/10/2026 17:29 | 3 | 92.30 |
| 07/10/2026 17:28 | 70 | 92.36 |
| 07/10/2026 17:28 | 13 | 92.36 |
| 07/10/2026 17:28 | 13 | 92.40 |
| 07/10/2026 17:27 | 6 | 92.50 |
| 07/10/2026 17:27 | 100 | 92.40 |
| 07/10/2026 17:27 | 10 | 92.41 |
| 07/10/2026 17:27 | 90 | 92.41 |
| 07/10/2026 17:27 | 10 | 92.40 |
| 07/10/2026 17:27 | 100 | 92.40 |
| 07/10/2026 17:27 | 4 | 92.40 |
| 07/10/2026 17:23 | 100 | 92.16 |
| 07/10/2026 17:22 | 6 | 92.07 |
| 07/10/2026 17:22 | 100 | 92.17 |
| 07/10/2026 17:22 | 25 | 92.12 |
| 07/10/2026 17:21 | 1 | 92.11 |
| 07/10/2026 17:21 | 15 | 92.01 |
| 07/10/2026 17:21 | 1 | 92.06 |
| 07/10/2026 17:21 | 1 | 92.06 |
| 07/10/2026 17:21 | 60 | 92.10 |
| 07/10/2026 17:21 | 1 | 92.10 |
| 07/10/2026 17:21 | 1 | 92.06 |
| 07/10/2026 17:20 | 1 | 92.05 |
| 07/10/2026 17:20 | 1 | 92.00 |
| 07/10/2026 17:20 | 1 | 92.01 |
| 07/10/2026 17:20 | 3 | 92.01 |
| 07/10/2026 17:20 | 50 | 92.01 |
| 07/10/2026 17:20 | 1 | 92.07 |
| 07/10/2026 17:20 | 10 | 92.03 |
| 07/10/2026 17:20 | 100 | 92.05 |
| 07/10/2026 17:20 | 40 | 92.06 |
| 07/10/2026 17:20 | 10 | 92.06 |
| 07/10/2026 17:20 | 50 | 92.06 |
| 07/10/2026 17:20 | 68 | 92.09 |
| 07/10/2026 17:20 | 82 | 92.09 |
| 07/10/2026 17:20 | 50 | 92.09 |
| 07/10/2026 17:20 | 20 | 92.09 |
| 07/10/2026 17:20 | 68 | 92.10 |
| 07/10/2026 17:20 | 10 | 92.11 |
| 07/10/2026 17:20 | 32 | 92.12 |
| 07/10/2026 17:20 | 100 | 92.13 |
| 07/10/2026 17:20 | 100 | 92.14 |
| 07/10/2026 17:20 | 1 | 92.14 |
| 07/10/2026 17:20 | 1 | 92.22 |
| 07/10/2026 17:19 | 1 | 92.29 |
| 07/10/2026 17:19 | 1 | 92.22 |
| 07/10/2026 17:19 | 1 | 92.26 |
| 07/10/2026 17:19 | 1 | 92.18 |
| 07/10/2026 17:19 | 18 | 92.21 |
| 07/10/2026 17:19 | 100 | 92.23 |
| 07/10/2026 17:19 | 1 | 92.26 |
| 07/10/2026 17:19 | 1 | 92.35 |
| 07/10/2026 17:19 | 100 | 92.32 |
| 07/10/2026 17:19 | 5 | 92.35 |
| 07/10/2026 17:19 | 1 | 92.35 |
| 07/10/2026 17:19 | 100 | 92.39 |
| 07/10/2026 17:19 | 1 | 92.41 |
| 07/10/2026 17:19 | 68 | 92.45 |
| 07/10/2026 17:19 | 1 | 92.44 |
| 07/10/2026 17:19 | 25 | 92.44 |
| 07/10/2026 17:19 | 6 | 92.44 |
| 07/10/2026 17:19 | 23 | 92.44 |
| 07/10/2026 17:19 | 36 | 92.44 |
| 07/10/2026 17:19 | 10 | 92.44 |
| 07/10/2026 17:19 | 7 | 92.48 |
| 07/10/2026 17:19 | 1 | 92.57 |
| 07/10/2026 17:19 | 13 | 92.48 |
| 07/10/2026 17:19 | 1 | 92.59 |
| 07/10/2026 17:19 | 9 | 92.54 |
| 07/10/2026 17:19 | 100 | 92.54 |
| 07/10/2026 17:18 | 25 | 92.60 |
| 07/10/2026 17:18 | 25 | 92.60 |
| 07/10/2026 17:18 | 25 | 92.60 |
| 07/10/2026 17:18 | 25 | 92.60 |
| 07/10/2026 17:18 | 1 | 92.57 |
| 07/10/2026 17:18 | 72 | 92.59 |
| 07/10/2026 17:18 | 50 | 92.59 |
| 07/10/2026 17:18 | 1 | 92.62 |
| 07/10/2026 17:18 | 17 | 92.62 |
| 07/10/2026 17:18 | 83 | 92.62 |
| 07/10/2026 17:18 | 68 | 92.63 |
| 07/10/2026 17:18 | 106 | 92.63 |
| 07/10/2026 17:18 | 20 | 92.66 |
| 07/10/2026 17:18 | 4 | 92.66 |
| 07/10/2026 17:18 | 1 | 92.66 |
| 07/10/2026 17:18 | 1 | 92.69 |
| 07/10/2026 17:18 | 1 | 92.71 |
| 07/10/2026 17:18 | 1 | 92.71 |
| 07/10/2026 17:18 | 25 | 92.75 |
| 07/10/2026 17:18 | 1 | 92.78 |
| 07/10/2026 17:18 | 98 | 92.78 |
| 07/10/2026 17:18 | 1 | 92.81 |
| 07/10/2026 17:18 | 2 | 92.81 |
| 07/10/2026 17:18 | 2 | 92.83 |
| 07/10/2026 17:18 | 1 | 92.835 |
| 07/10/2026 17:18 | 1 | 92.86 |
| 07/10/2026 17:18 | 5 | 92.86 |
| 07/10/2026 17:18 | 95 | 92.86 |
| 07/10/2026 17:18 | 5 | 92.86 |
| 07/10/2026 17:17 | 3 | 92.79 |
| 07/10/2026 17:17 | 1 | 92.80 |
| 07/10/2026 17:17 | 1 | 92.83 |
| 07/10/2026 17:17 | 1 | 92.83 |
| 07/10/2026 17:17 | 1 | 92.83 |
| 07/10/2026 17:16 | 23 | 92.84 |
| 07/10/2026 17:16 | 23 | 92.84 |
| 07/10/2026 17:16 | 1 | 92.84 |
| 07/10/2026 17:16 | 25 | 92.84 |
| 07/10/2026 17:16 | 100 | 93.04 |
| 07/10/2026 17:16 | 70 | 92.99 |
| 07/10/2026 17:16 | 100 | 92.96 |
| 07/10/2026 17:16 | 28 | 92.96 |
| 07/10/2026 17:16 | 72 | 92.96 |
| 07/10/2026 17:16 | 28 | 92.96 |
| 07/10/2026 17:16 | 40 | 92.95 |
| 07/10/2026 17:15 | 18 | 92.89 |
| 07/10/2026 17:15 | 1 | 92.87 |
| 07/10/2026 17:15 | 9 | 92.87 |
| 07/10/2026 17:15 | 1 | 92.84 |
| 07/10/2026 17:14 | 1 | 92.68 |
| 07/10/2026 17:14 | 1 | 92.83 |
| 07/10/2026 17:13 | 20 | 92.83 |
| 07/10/2026 17:13 | 25 | 92.71 |
| 07/10/2026 17:13 | 5 | 92.69 |
| 07/10/2026 17:13 | 49 | 92.69 |
| 07/10/2026 17:13 | 49 | 92.69 |
| 07/10/2026 17:13 | 1 | 92.69 |
| 07/10/2026 17:13 | 6 | 92.69 |
| 07/10/2026 17:13 | 10 | 92.68 |
| 07/10/2026 17:13 | 70 | 92.68 |
| 07/10/2026 17:13 | 5 | 92.68 |
| 07/10/2026 17:13 | 92 | 92.68 |
| 07/10/2026 17:12 | 25 | 92.50 |
| 07/10/2026 17:12 | 1 | 92.39 |
| 07/10/2026 17:12 | 45 | 92.39 |
| 07/10/2026 17:12 | 45 | 92.41 |
| 07/10/2026 17:12 | 5 | 92.39 |
| 07/10/2026 17:12 | 45 | 92.42 |
| 07/10/2026 17:12 | 1 | 92.39 |
| 07/10/2026 17:12 | 10 | 92.35 |
| 07/10/2026 17:12 | 57 | 92.35 |
| 07/10/2026 17:12 | 2 | 92.35 |
| 07/10/2026 17:12 | 3 | 92.35 |
| 07/10/2026 17:12 | 3 | 92.35 |
| 07/10/2026 17:12 | 2 | 92.35 |
| 07/10/2026 17:12 | 1 | 92.35 |
| 07/10/2026 17:12 | 1 | 92.35 |
| 07/10/2026 17:12 | 55 | 92.35 |
| 07/10/2026 17:12 | 10 | 92.36 |
| 07/10/2026 17:09 | 40 | 92.62 |
| 07/10/2026 17:09 | 6 | 92.42 |
| 07/10/2026 17:09 | 1 | 92.44 |
| 07/10/2026 17:08 | 12 | 92.66 |
| 07/10/2026 17:08 | 10 | 92.44 |
| 07/10/2026 17:08 | 4 | 92.43 |
| 07/10/2026 17:08 | 1 | 92.43 |
| 07/10/2026 17:08 | 10 | 92.43 |
| 07/10/2026 17:08 | 3 | 92.43 |
| 07/10/2026 17:08 | 30 | 92.43 |
| 07/10/2026 17:08 | 1 | 92.43 |
| 07/10/2026 17:08 | 69 | 92.43 |
| 07/10/2026 17:06 | 1 | 92.42 |
| 07/10/2026 17:03 | 32 | 92.40 |
| 07/10/2026 17:00 | 19 | 92.18 |
| 07/10/2026 17:00 | 6 | 92.18 |
| 07/10/2026 17:00 | 17 | 92.16 |
| 07/10/2026 17:00 | 100 | 92.12 |
| 07/10/2026 17:00 | 56 | 91.995 |
| 07/10/2026 17:00 | 17 | 91.94 |
| 07/10/2026 17:00 | 1 | 91.94 |
| 07/10/2026 17:00 | 5 | 91.94 |
| 07/10/2026 17:00 | 22 | 91.94 |
| 07/10/2026 17:00 | 15 | 91.90 |
| 07/10/2026 17:00 | 6 | 91.90 |
| 07/10/2026 17:00 | 4 | 91.90 |
| 07/10/2026 17:00 | 51 | 91.90 |
| 07/10/2026 17:00 | 100 | 91.90 |
| 07/10/2026 17:00 | 1 | 91.73 |
| 07/10/2026 17:00 | 2 | 91.74 |
| 07/10/2026 16:59 | 1 | 91.79 |
| 07/10/2026 16:59 | 47 | 91.78 |
| 07/10/2026 16:59 | 1 | 91.72 |
| 07/10/2026 16:59 | 1 | 91.73 |
| 07/10/2026 16:59 | 1 | 91.74 |
| 07/10/2026 16:59 | 5 | 91.74 |
| 07/10/2026 16:59 | 100 | 91.75 |
| 07/10/2026 16:59 | 20 | 91.75 |
| 07/10/2026 16:59 | 1 | 91.76 |
| 07/10/2026 16:59 | 20 | 91.76 |
| 07/10/2026 16:59 | 1 | 91.77 |
| 07/10/2026 16:59 | 28 | 91.77 |
| 07/10/2026 16:59 | 49 | 91.77 |
| 07/10/2026 16:59 | 1 | 91.77 |
| 07/10/2026 16:59 | 1 | 91.80 |
| 07/10/2026 16:59 | 1 | 91.80 |
| 07/10/2026 16:59 | 1 | 91.86 |
| 07/10/2026 16:58 | 1 | 91.85 |
| 07/10/2026 16:58 | 1 | 91.85 |
| 07/10/2026 16:58 | 1 | 91.87 |
| 07/10/2026 16:58 | 1 | 91.86 |
| 07/10/2026 16:58 | 1 | 91.86 |
| 07/10/2026 16:57 | 2 | 91.84 |
| 07/10/2026 16:57 | 2 | 91.86 |
| 07/10/2026 16:57 | 3 | 91.85 |
| 07/10/2026 16:57 | 2 | 91.85 |
| 07/10/2026 16:57 | 1 | 91.85 |
| 07/10/2026 16:57 | 1 | 91.86 |
| 07/10/2026 16:56 | 51 | 91.91 |
| 07/10/2026 16:56 | 2 | 91.97 |
| 07/10/2026 16:56 | 2 | 91.98 |
| 07/10/2026 16:56 | 1 | 91.98 |
| 07/10/2026 16:56 | 3 | 92.02 |
| 07/10/2026 16:54 | 10 | 92.04 |
| 07/10/2026 16:54 | 1 | 92.00 |
| 07/10/2026 16:54 | 30 | 92.01 |
| 07/10/2026 16:54 | 5 | 92.01 |
| 07/10/2026 16:54 | 100 | 92.01 |
| 07/10/2026 16:54 | 1 | 92.02 |
| 07/10/2026 16:54 | 99 | 92.02 |
| 07/10/2026 16:54 | 1 | 92.03 |
| 07/10/2026 16:54 | 1 | 92.03 |
| 07/10/2026 16:54 | 39 | 92.03 |
| 07/10/2026 16:54 | 1 | 92.03 |
| 07/10/2026 16:54 | 1 | 92.13 |
| 07/10/2026 16:54 | 1 | 92.13 |
| 07/10/2026 16:54 | 8 | 92.13 |
| 07/10/2026 16:54 | 1 | 92.13 |
| 07/10/2026 16:54 | 1 | 92.13 |
| 07/10/2026 16:54 | 1 | 92.13 |
| 07/10/2026 16:54 | 1 | 92.09 |
| 07/10/2026 16:54 | 9 | 92.12 |
| 07/10/2026 16:54 | 1 | 92.12 |
| 07/10/2026 16:54 | 10 | 92.12 |
| 07/10/2026 16:54 | 10 | 92.13 |
| 07/10/2026 16:54 | 10 | 92.13 |
| 07/10/2026 16:54 | 20 | 92.13 |
| 07/10/2026 16:54 | 20 | 92.13 |
| 07/10/2026 16:54 | 3 | 92.16 |
| 07/10/2026 16:54 | 1 | 92.16 |
| 07/10/2026 16:54 | 4 | 92.16 |
| 07/10/2026 16:54 | 8 | 92.18 |
| 07/10/2026 16:54 | 2 | 92.17 |
| 07/10/2026 16:54 | 2 | 92.18 |
| 07/10/2026 16:53 | 1 | 92.25 |
| 07/10/2026 16:53 | 2 | 92.25 |
| 07/10/2026 16:53 | 6 | 92.25 |
| 07/10/2026 16:53 | 1 | 92.29 |
| 07/10/2026 16:51 | 42 | 92.39 |
| 07/10/2026 16:51 | 42 | 92.36 |
| 07/10/2026 16:50 | 2 | 92.21 |
| 07/10/2026 16:50 | 1 | 92.24 |
| 07/10/2026 16:50 | 1 | 92.25 |
| 07/10/2026 16:50 | 3 | 92.30 |
| 07/10/2026 16:50 | 2 | 92.30 |
| 07/10/2026 16:50 | 2 | 92.30 |
| 07/10/2026 16:50 | 2 | 92.30 |
| 07/10/2026 16:50 | 1 | 92.31 |
| 07/10/2026 16:50 | 3 | 92.33 |
| 07/10/2026 16:50 | 100 | 92.39 |
| 07/10/2026 16:49 | 10 | 92.62 |
| 07/10/2026 16:49 | 70 | 92.62 |
| 07/10/2026 16:49 | 100 | 92.62 |
| 07/10/2026 16:49 | 200 | 92.62 |
| 07/10/2026 16:48 | 25 | 92.32 |
| 07/10/2026 16:48 | 1 | 92.32 |
| 07/10/2026 16:47 | 1 | 92.31 |
| 07/10/2026 16:47 | 1 | 92.31 |
| 07/10/2026 16:47 | 25 | 92.23 |
| 07/10/2026 16:47 | 2 | 92.23 |
| 07/10/2026 16:47 | 50 | 92.23 |
| 07/10/2026 16:47 | 2 | 92.23 |
| 07/10/2026 16:47 | 2 | 92.23 |
| 07/10/2026 16:47 | 10 | 92.25 |
| 07/10/2026 16:47 | 1 | 92.26 |
| 07/10/2026 16:47 | 88 | 92.32 |
| 07/10/2026 16:47 | 2 | 92.32 |
| 07/10/2026 16:47 | 40 | 92.35 |
| 07/10/2026 16:47 | 4 | 92.39 |
| 07/10/2026 16:46 | 1 | 92.35 |
| 07/10/2026 16:46 | 34 | 92.35 |
| 07/10/2026 16:46 | 100 | 92.26 |
| 07/10/2026 16:46 | 14 | 92.32 |
| 07/10/2026 16:46 | 2 | 92.32 |
| 07/10/2026 16:46 | 14 | 92.26 |
| 07/10/2026 16:46 | 20 | 92.33 |
| 07/10/2026 16:46 | 100 | 92.33 |
| 07/10/2026 16:46 | 4 | 92.27 |
| 07/10/2026 16:46 | 1 | 92.19 |
| 07/10/2026 16:46 | 3 | 92.20 |
| 07/10/2026 16:46 | 1 | 92.20 |
| 07/10/2026 16:46 | 18 | 92.20 |
| 07/10/2026 16:46 | 1 | 92.21 |
| 07/10/2026 16:46 | 3 | 92.21 |
| 07/10/2026 16:46 | 2 | 92.21 |
| 07/10/2026 16:46 | 3 | 92.21 |
| 07/10/2026 16:46 | 3 | 92.21 |
| 07/10/2026 16:46 | 2 | 92.21 |
| 07/10/2026 16:46 | 3 | 92.21 |
| 07/10/2026 16:46 | 5 | 92.21 |
| 07/10/2026 16:46 | 5 | 92.21 |
| 07/10/2026 16:46 | 100 | 92.32 |
| 07/10/2026 16:46 | 40 | 92.22 |
| 07/10/2026 16:46 | 40 | 92.22 |
| 07/10/2026 16:46 | 15 | 92.22 |
| 07/10/2026 16:46 | 1 | 92.22 |
| 07/10/2026 16:46 | 2 | 92.22 |
| 07/10/2026 16:46 | 9 | 92.22 |
| 07/10/2026 16:46 | 2 | 92.22 |
| 07/10/2026 16:46 | 2 | 92.22 |
| 07/10/2026 16:46 | 1 | 92.24 |
| 07/10/2026 16:46 | 40 | 92.33 |
| 07/10/2026 16:46 | 5 | 92.34 |
| 07/10/2026 16:46 | 5 | 92.36 |
| 07/10/2026 16:46 | 5 | 92.36 |
| 07/10/2026 16:46 | 5 | 92.36 |
| 07/10/2026 16:46 | 1 | 92.46 |
| 07/10/2026 16:46 | 100 | 92.67 |
| 07/10/2026 16:46 | 100 | 92.67 |
| 07/10/2026 16:42 | 100 | 92.44 |
| 07/10/2026 16:35 | 100 | 92.11 |
| 07/10/2026 16:35 | 100 | 92.12 |
| 07/10/2026 16:33 | 20 | 91.77 |
| 07/10/2026 16:33 | 2 | 91.80 |
| 07/10/2026 16:33 | 2 | 91.80 |
| 07/10/2026 16:33 | 49 | 91.80 |
| 07/10/2026 16:33 | 5 | 91.80 |
| 07/10/2026 16:33 | 18 | 91.99 |
| 07/10/2026 16:33 | 3 | 92.02 |
| 07/10/2026 16:33 | 18 | 92.02 |
| 07/10/2026 16:33 | 1 | 92.06 |
| 07/10/2026 16:33 | 1 | 92.09 |
| 07/10/2026 16:33 | 1 | 92.10 |
| 07/10/2026 16:33 | 2 | 92.11 |
| 07/10/2026 16:33 | 1 | 92.21 |
| 07/10/2026 16:33 | 20 | 92.25 |
| 07/10/2026 16:33 | 2 | 92.26 |
| 07/10/2026 16:33 | 1 | 92.28 |
| 07/10/2026 16:33 | 5 | 92.30 |
| 07/10/2026 16:33 | 1 | 92.30 |
| 07/10/2026 16:33 | 100 | 92.30 |
| 07/10/2026 16:32 | 5 | 92.67 |
| 07/10/2026 16:32 | 100 | 92.31 |
| 07/10/2026 16:32 | 28 | 92.41 |
| 07/10/2026 16:32 | 2 | 92.52 |
| 07/10/2026 16:32 | 38 | 92.55 |
| 07/10/2026 16:32 | 2 | 92.55 |
| 07/10/2026 16:32 | 18 | 92.55 |
| 07/10/2026 16:32 | 200 | 92.565 |
| 07/10/2026 16:32 | 14 | 92.68 |
| 07/10/2026 16:32 | 20 | 92.69 |
| 07/10/2026 16:32 | 1 | 92.70 |
| 07/10/2026 16:32 | 19 | 92.70 |
| 07/10/2026 16:32 | 5 | 92.70 |
| 07/10/2026 16:32 | 156 | 92.70 |
| 07/10/2026 16:32 | 22 | 92.70 |
| 07/10/2026 16:32 | 22 | 92.70 |
| 07/10/2026 16:32 | 4 | 92.71 |
| 07/10/2026 16:32 | 2 | 92.71 |
| 07/10/2026 16:32 | 19 | 92.73 |
| 07/10/2026 16:32 | 1 | 92.76 |
| 07/10/2026 16:32 | 2 | 92.78 |
| 07/10/2026 16:32 | 18 | 92.78 |
| 07/10/2026 16:32 | 3 | 92.78 |
| 07/10/2026 16:32 | 4 | 92.80 |
| 07/10/2026 16:32 | 18 | 92.80 |
| 07/10/2026 16:32 | 4 | 92.99 |
| 07/10/2026 16:32 | 2 | 92.99 |
| 07/10/2026 16:32 | 23 | 92.99 |
| 07/10/2026 16:32 | 21 | 92.99 |
| 07/10/2026 16:32 | 5 | 92.99 |
| 07/10/2026 16:32 | 44 | 93.00 |
| 07/10/2026 16:32 | 49 | 93.00 |
| 07/10/2026 16:32 | 7 | 93.00 |
| 07/10/2026 16:32 | 42 | 93.03 |
| 07/10/2026 16:32 | 49 | 93.03 |
| 07/10/2026 16:32 | 49 | 93.03 |
| 07/10/2026 16:32 | 99 | 93.06 |
| 07/10/2026 16:32 | 26 | 93.03 |
| 07/10/2026 16:32 | 80 | 93.02 |
| 07/10/2026 16:32 | 100 | 93.01 |
| 07/10/2026 16:32 | 28 | 93.01 |
| 07/10/2026 16:32 | 39 | 93.01 |
| 07/10/2026 16:30 | 1 | 93.00 |
| 07/10/2026 16:30 | 5 | 92.99 |
| 07/10/2026 16:28 | 4 | 92.86 |
| 07/10/2026 16:28 | 10 | 92.89 |
| 07/10/2026 16:28 | 100 | 92.89 |
| 07/10/2026 16:28 | 100 | 92.89 |
| 07/10/2026 16:28 | 100 | 92.81 |
| 07/10/2026 16:25 | 34 | 92.33 |
| 07/10/2026 16:25 | 1 | 92.40 |
| 07/10/2026 16:25 | 2 | 92.45 |
| 07/10/2026 16:25 | 5 | 92.45 |
| 07/10/2026 16:25 | 2 | 92.51 |
| 07/10/2026 16:25 | 33 | 92.51 |
| 07/10/2026 16:24 | 1 | 92.65 |
| 07/10/2026 16:24 | 10 | 92.66 |
| 07/10/2026 16:24 | 4 | 92.80 |
| 07/10/2026 16:24 | 1 | 92.84 |
| 07/10/2026 16:24 | 17 | 92.82 |
| 07/10/2026 16:24 | 10 | 92.78 |
| 07/10/2026 16:24 | 100 | 92.78 |
| 07/10/2026 16:23 | 25 | 92.61 |
| 07/10/2026 16:22 | 3 | 92.57 |
| 07/10/2026 16:22 | 1 | 92.40 |
| 07/10/2026 16:21 | 1 | 92.41 |
| 07/10/2026 16:21 | 1 | 92.41 |
| 07/10/2026 16:21 | 1 | 92.44 |
| 07/10/2026 16:21 | 2 | 92.45 |
| 07/10/2026 16:21 | 2 | 92.46 |
| 07/10/2026 16:21 | 6 | 92.46 |
| 07/10/2026 16:21 | 1 | 92.50 |
| 07/10/2026 16:21 | 5 | 92.50 |
| 07/10/2026 16:21 | 2 | 92.54 |
| 07/10/2026 16:21 | 1 | 92.57 |
| 07/10/2026 16:21 | 100 | 92.61 |
| 07/10/2026 16:21 | 12 | 92.62 |
| 07/10/2026 16:21 | 2 | 92.62 |
| 07/10/2026 16:21 | 3 | 92.62 |
| 07/10/2026 16:21 | 1 | 92.62 |
| 07/10/2026 16:21 | 1 | 92.63 |
| 07/10/2026 16:21 | 2 | 92.73 |
| 07/10/2026 16:21 | 3 | 92.73 |
| 07/10/2026 16:21 | 2 | 92.75 |
| 07/10/2026 16:20 | 2 | 92.76 |
| 07/10/2026 16:20 | 4 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 2 | 92.77 |
| 07/10/2026 16:20 | 10 | 92.77 |
| 07/10/2026 16:20 | 10 | 92.77 |
| 07/10/2026 16:20 | 10 | 92.77 |
| 07/10/2026 16:20 | 10 | 92.77 |
| 07/10/2026 16:20 | 10 | 92.77 |
| 07/10/2026 16:20 | 10 | 92.77 |
| 07/10/2026 16:19 | 3 | 92.84 |
| 07/10/2026 16:19 | 7 | 92.84 |
| 07/10/2026 16:19 | 1 | 92.86 |
| 07/10/2026 16:19 | 10 | 92.86 |
| 07/10/2026 16:19 | 1 | 92.88 |
| 07/10/2026 16:19 | 1 | 92.89 |
| 07/10/2026 16:19 | 28 | 92.90 |
| 07/10/2026 16:19 | 5 | 92.93 |
| 07/10/2026 16:19 | 4 | 92.93 |
| 07/10/2026 16:19 | 1 | 92.93 |
| 07/10/2026 16:19 | 5 | 92.96 |
| 07/10/2026 16:19 | 5 | 92.96 |
| 07/10/2026 16:19 | 10 | 92.96 |
| 07/10/2026 16:19 | 5 | 93.00 |
| 07/10/2026 16:19 | 8 | 93.01 |
| 07/10/2026 16:19 | 1 | 93.01 |
| 07/10/2026 16:19 | 1 | 93.01 |
| 07/10/2026 16:19 | 1 | 93.02 |
| 07/10/2026 16:19 | 10 | 93.02 |
| 07/10/2026 16:19 | 1 | 93.02 |
| 07/10/2026 16:19 | 10 | 93.02 |
| 07/10/2026 16:19 | 90 | 93.02 |
| 07/10/2026 16:19 | 4 | 93.03 |
| 07/10/2026 16:19 | 96 | 93.03 |
| 07/10/2026 16:19 | 5 | 93.03 |
| 07/10/2026 16:19 | 4 | 93.03 |
| 07/10/2026 16:19 | 1 | 93.03 |
| 07/10/2026 16:19 | 1 | 93.03 |
| 07/10/2026 16:19 | 2 | 93.04 |
| 07/10/2026 16:19 | 1 | 93.04 |
| 07/10/2026 16:19 | 5 | 93.13 |
| 07/10/2026 16:19 | 2 | 93.14 |
| 07/10/2026 16:19 | 2 | 93.15 |
| 07/10/2026 16:19 | 2 | 93.15 |
| 07/10/2026 16:19 | 2 | 93.15 |
| 07/10/2026 16:19 | 1 | 93.15 |
| 07/10/2026 16:19 | 2 | 93.15 |
| 07/10/2026 16:19 | 6 | 93.16 |
| 07/10/2026 16:19 | 9 | 93.16 |
| 07/10/2026 16:19 | 9 | 93.16 |
| 07/10/2026 16:19 | 9 | 93.16 |
| 07/10/2026 16:19 | 9 | 93.16 |
| 07/10/2026 16:19 | 9 | 93.16 |
| 07/10/2026 16:19 | 9 | 93.16 |
| 07/10/2026 16:19 | 11 | 93.16 |
| 07/10/2026 16:19 | 9 | 93.16 |
| 07/10/2026 16:19 | 2 | 93.16 |
| 07/10/2026 16:19 | 9 | 93.16 |
| 07/10/2026 16:19 | 9 | 93.16 |
| 07/10/2026 16:18 | 25 | 93.255 |
| 07/10/2026 16:17 | 100 | 93.24 |
| 07/10/2026 16:17 | 90 | 93.33 |
| 07/10/2026 16:17 | 10 | 93.33 |
| 07/10/2026 16:16 | 25 | 93.255 |
| 07/10/2026 16:16 | 25 | 93.255 |
| 07/10/2026 16:16 | 34 | 93.255 |
| 07/10/2026 16:15 | 1 | 93.06 |
| 07/10/2026 16:15 | 34 | 93.06 |
| 07/10/2026 16:15 | 60 | 93.06 |
| 07/10/2026 16:15 | 5 | 93.10 |
| 07/10/2026 16:15 | 1 | 93.10 |
| 07/10/2026 16:15 | 100 | 93.11 |
| 07/10/2026 16:15 | 81 | 93.12 |
| 07/10/2026 16:15 | 56 | 93.12 |
| 07/10/2026 16:15 | 10 | 93.18 |
| 07/10/2026 16:15 | 1 | 93.25 |
| 07/10/2026 16:15 | 1 | 93.25 |
| 07/10/2026 16:15 | 1 | 93.32 |
| 07/10/2026 16:15 | 2 | 93.32 |
| 07/10/2026 16:15 | 1 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:15 | 3 | 93.33 |
| 07/10/2026 16:14 | 1 | 93.36 |
| 07/10/2026 16:14 | 66 | 93.34 |
| 07/10/2026 16:14 | 10 | 93.34 |
| 07/10/2026 16:14 | 10 | 93.34 |
| 07/10/2026 16:14 | 10 | 93.35 |
| 07/10/2026 16:14 | 1 | 93.35 |
| 07/10/2026 16:14 | 59 | 93.36 |
| 07/10/2026 16:14 | 1 | 93.37 |
| 07/10/2026 16:14 | 20 | 93.37 |
| 07/10/2026 16:14 | 27 | 93.37 |
| 07/10/2026 16:14 | 1 | 93.39 |
| 07/10/2026 16:14 | 1 | 93.40 |
| 07/10/2026 16:14 | 10 | 93.48 |
| 07/10/2026 16:13 | 1 | 93.54 |
| 07/10/2026 16:13 | 1 | 93.54 |
| 07/10/2026 16:13 | 1 | 93.54 |
| 07/10/2026 16:13 | 2 | 93.52 |
| 07/10/2026 16:13 | 2 | 93.52 |
| 07/10/2026 16:13 | 1 | 93.52 |
| 07/10/2026 16:13 | 2 | 93.53 |
| 07/10/2026 16:13 | 2 | 93.53 |
| 07/10/2026 16:13 | 19 | 93.54 |
| 07/10/2026 16:13 | 5 | 93.54 |
| 07/10/2026 16:13 | 3 | 93.54 |
| 07/10/2026 16:13 | 1 | 93.54 |
| 07/10/2026 16:13 | 9 | 93.54 |
| 07/10/2026 16:13 | 28 | 93.55 |
| 07/10/2026 16:13 | 33 | 93.55 |
| 07/10/2026 16:13 | 37 | 93.55 |
| 07/10/2026 16:12 | 1 | 93.70 |
| 07/10/2026 16:12 | 1 | 93.60 |
| 07/10/2026 16:12 | 8 | 93.69 |
| 07/10/2026 16:11 | 2 | 93.55 |
| 07/10/2026 16:11 | 37 | 93.55 |
| 07/10/2026 16:11 | 27 | 93.62 |
| 07/10/2026 16:11 | 10 | 93.62 |
| 07/10/2026 16:11 | 1 | 93.54 |
| 07/10/2026 16:11 | 3 | 93.54 |
| 07/10/2026 16:11 | 1 | 93.54 |
| 07/10/2026 16:11 | 89 | 93.54 |
| 07/10/2026 16:11 | 5 | 93.54 |
| 07/10/2026 16:11 | 6 | 93.54 |
| 07/10/2026 16:11 | 20 | 93.54 |
| 07/10/2026 16:11 | 15 | 93.55 |
| 07/10/2026 16:11 | 5 | 93.55 |
| 07/10/2026 16:11 | 35 | 93.55 |
| 07/10/2026 16:11 | 1 | 93.55 |
| 07/10/2026 16:11 | 1 | 93.65 |
| 07/10/2026 16:11 | 9 | 93.74 |
| 07/10/2026 16:11 | 8 | 93.74 |
| 07/10/2026 16:11 | 9 | 93.75 |
| 07/10/2026 16:11 | 5 | 93.95 |
| 07/10/2026 16:11 | 50 | 93.86 |
| 07/10/2026 16:11 | 1 | 93.75 |
| 07/10/2026 16:10 | 17 | 93.75 |
| 07/10/2026 16:10 | 73 | 93.75 |
| 07/10/2026 16:10 | 2 | 93.75 |
| 07/10/2026 16:10 | 30 | 93.88 |
| 07/10/2026 16:09 | 26 | 93.98 |
| 07/10/2026 16:09 | 21 | 93.96 |
| 07/10/2026 16:09 | 26 | 93.96 |
| 07/10/2026 16:09 | 26 | 93.96 |
| 07/10/2026 16:09 | 26 | 93.96 |
| 07/10/2026 16:09 | 100 | 93.96 |
| 07/10/2026 16:09 | 1 | 93.96 |
| 07/10/2026 16:09 | 100 | 93.96 |
| 07/10/2026 16:09 | 100 | 93.95 |
| 07/10/2026 16:09 | 100 | 93.95 |
| 07/10/2026 16:09 | 10 | 93.95 |
| 07/10/2026 16:09 | 80 | 93.94 |
| 07/10/2026 16:09 | 110 | 93.94 |
| 07/10/2026 16:09 | 110 | 93.94 |
| 07/10/2026 16:02 | 40 | 93.73 |
| 07/10/2026 15:59 | 1 | 93.365 |
| 07/10/2026 15:59 | 1 | 93.62 |
| 07/10/2026 15:57 | 40 | 93.71 |
| 07/10/2026 15:49 | 60 | 93.11 |
| 07/10/2026 15:49 | 100 | 93.12 |
| 07/10/2026 15:49 | 100 | 93.16 |
| 07/10/2026 15:49 | 140 | 93.40 |
| 07/10/2026 15:49 | 100 | 93.435 |
| 07/10/2026 15:49 | 100 | 93.44 |
| 07/10/2026 15:48 | 17 | 93.32 |
| 07/10/2026 15:48 | 87 | 93.31 |
| 07/10/2026 15:48 | 13 | 93.31 |
| 07/10/2026 15:48 | 100 | 93.24 |
| 07/10/2026 15:47 | 2 | 92.815 |
| 07/10/2026 15:45 | 2 | 92.85 |
| 07/10/2026 15:45 | 25 | 92.70 |
| 07/10/2026 15:45 | 25 | 92.70 |
| 07/10/2026 15:45 | 25 | 92.70 |
| 07/10/2026 15:45 | 25 | 92.70 |
| 07/10/2026 15:45 | 5 | 92.52 |
| 07/10/2026 15:44 | 5 | 92.61 |
| 07/10/2026 15:44 | 1 | 92.56 |
| 07/10/2026 15:44 | 5 | 92.61 |
| 07/10/2026 15:43 | 5 | 92.52 |
| 07/10/2026 15:43 | 1 | 92.58 |
| 07/10/2026 15:43 | 5 | 92.58 |
| 07/10/2026 15:43 | 20 | 92.52 |
| 07/10/2026 15:43 | 5 | 92.56 |
| 07/10/2026 15:41 | 27 | 92.90 |
| 07/10/2026 15:41 | 4 | 93.00 |
| 07/10/2026 15:41 | 100 | 93.01 |
| 07/10/2026 15:41 | 78 | 93.02 |
| 07/10/2026 15:41 | 140 | 93.06 |
| 07/10/2026 15:41 | 5 | 93.08 |
| 07/10/2026 15:40 | 40 | 93.97 |
| 07/10/2026 15:40 | 4 | 93.81 |
| 07/10/2026 15:39 | 16 | 94.03 |
| 07/10/2026 15:38 | 1 | 93.81 |
| 07/10/2026 15:38 | 5 | 93.825 |
| 07/10/2026 15:38 | 100 | 93.86 |
| 07/10/2026 15:38 | 100 | 93.87 |
| 07/10/2026 15:37 | 1 | 94.34 |
| 07/10/2026 15:36 | 100 | 93.95 |
| 07/10/2026 15:36 | 50 | 94.00 |
| 07/10/2026 15:36 | 25 | 94.11 |
| 07/10/2026 15:35 | 97 | 94.37 |
| 07/10/2026 15:30 | 11 | 94.00 |
| 07/10/2026 15:30 | 5 | 94.01 |
| 07/10/2026 15:30 | 4 | 94.01 |
| 07/10/2026 15:30 | 21 | 94.06 |
| 07/10/2026 15:30 | 19 | 94.06 |
| 07/10/2026 15:30 | 26 | 94.36 |
| 07/10/2026 15:30 | 78 | 94.38 |
| 07/10/2026 15:30 | 2 | 94.93 |
| 07/10/2026 15:30 | 1 | 94.36 |
| 07/10/2026 15:30 | 9 | 94.00 |
| 07/10/2026 15:30 | 36 | 94.00 |
| 07/10/2026 15:30 | 1 | 94.00 |
| 07/10/2026 15:30 | 3801 | 93.88 |
| 07/10/2026 15:30 | 5 | 93.94 |
| 07/10/2026 15:30 | 21 | 93.95 |
| 07/10/2026 12:52 | 90 | 93.66 |
| 07/10/2026 12:46 | 9 | 93.65 |