Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
88.08
+0.30
(
+0.34% )
|
88.06
|
500 |
88.10
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 88.08 |
| 08/26/2026 22:00 | 97126 | 88.08 |
| 08/26/2026 21:59 | 139 | 88.08 |
| 08/26/2026 21:59 | 38 | 88.08 |
| 08/26/2026 21:59 | 100 | 88.07 |
| 08/26/2026 21:59 | 17 | 88.06 |
| 08/26/2026 21:59 | 5 | 88.06 |
| 08/26/2026 21:59 | 97 | 88.11 |
| 08/26/2026 21:59 | 100 | 88.10 |
| 08/26/2026 21:59 | 54 | 88.09 |
| 08/26/2026 21:59 | 26 | 88.09 |
| 08/26/2026 21:59 | 131 | 88.09 |
| 08/26/2026 21:59 | 2 | 88.06 |
| 08/26/2026 21:59 | 9 | 88.06 |
| 08/26/2026 21:59 | 3 | 88.06 |
| 08/26/2026 21:59 | 27 | 88.09 |
| 08/26/2026 21:59 | 17 | 88.08 |
| 08/26/2026 21:59 | 196 | 88.06 |
| 08/26/2026 21:59 | 6 | 88.06 |
| 08/26/2026 21:59 | 1 | 88.08 |
| 08/26/2026 21:59 | 1 | 88.06 |
| 08/26/2026 21:59 | 23 | 88.08 |
| 08/26/2026 21:59 | 59 | 88.08 |
| 08/26/2026 21:59 | 53 | 88.04 |
| 08/26/2026 21:59 | 21 | 88.05 |
| 08/26/2026 21:59 | 6 | 88.065 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 1 | 88.09 |
| 08/26/2026 21:59 | 6 | 88.06 |
| 08/26/2026 21:59 | 23 | 88.09 |
| 08/26/2026 21:59 | 6 | 88.05 |
| 08/26/2026 21:59 | 61 | 88.05 |
| 08/26/2026 21:59 | 18 | 88.11 |
| 08/26/2026 21:59 | 1 | 88.11 |
| 08/26/2026 21:59 | 2 | 88.11 |
| 08/26/2026 21:59 | 80 | 88.06 |
| 08/26/2026 21:59 | 5 | 88.06 |
| 08/26/2026 21:59 | 5 | 88.06 |
| 08/26/2026 21:59 | 93 | 88.00 |
| 08/26/2026 21:59 | 7 | 88.045 |
| 08/26/2026 21:59 | 1 | 88.10 |
| 08/26/2026 21:59 | 1 | 88.00 |
| 08/26/2026 21:59 | 2 | 88.10 |
| 08/26/2026 21:59 | 2 | 88.10 |
| 08/26/2026 21:59 | 7 | 88.10 |
| 08/26/2026 21:59 | 3 | 88.00 |
| 08/26/2026 21:59 | 5 | 88.10 |
| 08/26/2026 21:59 | 21 | 88.00 |
| 08/26/2026 21:59 | 20 | 88.00 |
| 08/26/2026 21:59 | 40 | 88.00 |
| 08/26/2026 21:59 | 60 | 88.00 |
| 08/26/2026 21:59 | 3 | 88.00 |
| 08/26/2026 21:59 | 37 | 88.00 |
| 08/26/2026 21:59 | 15 | 87.99 |
| 08/26/2026 21:59 | 7 | 87.99 |
| 08/26/2026 21:59 | 4 | 87.99 |
| 08/26/2026 21:59 | 3 | 87.99 |
| 08/26/2026 21:59 | 47 | 87.99 |
| 08/26/2026 21:59 | 112 | 87.99 |
| 08/26/2026 21:59 | 39 | 87.99 |
| 08/26/2026 21:59 | 57 | 87.99 |
| 08/26/2026 21:59 | 2 | 87.99 |
| 08/26/2026 21:59 | 98 | 87.99 |
| 08/26/2026 21:59 | 100 | 87.97 |
| 08/26/2026 21:59 | 1 | 87.99 |
| 08/26/2026 21:59 | 1 | 87.99 |
| 08/26/2026 21:59 | 14 | 87.95 |
| 08/26/2026 21:59 | 25 | 87.96 |
| 08/26/2026 21:59 | 1 | 87.96 |
| 08/26/2026 21:59 | 2 | 87.99 |
| 08/26/2026 21:59 | 1 | 87.96 |
| 08/26/2026 21:59 | 5 | 87.96 |
| 08/26/2026 21:59 | 13 | 87.92 |
| 08/26/2026 21:59 | 46 | 87.93 |
| 08/26/2026 21:59 | 21 | 87.93 |
| 08/26/2026 21:59 | 77 | 87.93 |
| 08/26/2026 21:59 | 1 | 87.93 |
| 08/26/2026 21:59 | 50 | 87.93 |
| 08/26/2026 21:59 | 1 | 87.93 |
| 08/26/2026 21:59 | 3 | 87.93 |
| 08/26/2026 21:59 | 300 | 87.93 |
| 08/26/2026 21:59 | 4 | 87.93 |
| 08/26/2026 21:59 | 4 | 87.93 |
| 08/26/2026 21:59 | 100 | 87.93 |
| 08/26/2026 21:59 | 40 | 87.96 |
| 08/26/2026 21:59 | 23 | 87.98 |
| 08/26/2026 21:59 | 23 | 87.98 |
| 08/26/2026 21:59 | 23 | 87.98 |
| 08/26/2026 21:59 | 3 | 87.97 |
| 08/26/2026 21:59 | 25 | 87.97 |
| 08/26/2026 21:59 | 20 | 87.97 |
| 08/26/2026 21:59 | 5 | 87.97 |
| 08/26/2026 21:59 | 25 | 87.97 |
| 08/26/2026 21:59 | 67 | 87.96 |
| 08/26/2026 21:59 | 25 | 87.96 |
| 08/26/2026 21:59 | 8 | 87.96 |
| 08/26/2026 21:59 | 17 | 87.96 |
| 08/26/2026 21:59 | 20 | 87.96 |
| 08/26/2026 21:59 | 5 | 87.96 |
| 08/26/2026 21:59 | 45 | 87.93 |
| 08/26/2026 21:59 | 28 | 87.95 |
| 08/26/2026 21:59 | 28 | 87.95 |
| 08/26/2026 21:59 | 28 | 87.95 |
| 08/26/2026 21:59 | 22 | 87.92 |
| 08/26/2026 21:59 | 300 | 87.95 |
| 08/26/2026 21:59 | 20 | 87.99 |
| 08/26/2026 21:59 | 45 | 87.95 |
| 08/26/2026 21:59 | 50 | 87.99 |
| 08/26/2026 21:59 | 29 | 87.99 |
| 08/26/2026 21:59 | 1 | 87.99 |
| 08/26/2026 21:59 | 28 | 87.99 |
| 08/26/2026 21:59 | 29 | 87.99 |
| 08/26/2026 21:59 | 43 | 87.99 |
| 08/26/2026 21:59 | 7 | 87.99 |
| 08/26/2026 21:59 | 31 | 87.99 |
| 08/26/2026 21:59 | 31 | 87.99 |
| 08/26/2026 21:59 | 31 | 87.99 |
| 08/26/2026 21:59 | 35 | 87.98 |
| 08/26/2026 21:59 | 50 | 87.98 |
| 08/26/2026 21:59 | 20 | 87.98 |
| 08/26/2026 21:59 | 15 | 87.98 |
| 08/26/2026 21:59 | 35 | 87.98 |
| 08/26/2026 21:59 | 50 | 87.955 |
| 08/26/2026 21:59 | 50 | 87.955 |
| 08/26/2026 21:59 | 100 | 87.955 |
| 08/26/2026 21:59 | 144 | 87.92 |
| 08/26/2026 21:59 | 12 | 87.92 |
| 08/26/2026 21:59 | 200 | 87.92 |
| 08/26/2026 21:59 | 283 | 87.93 |
| 08/26/2026 21:59 | 100 | 87.94 |
| 08/26/2026 21:59 | 34 | 87.94 |
| 08/26/2026 21:59 | 100 | 87.94 |
| 08/26/2026 21:59 | 2 | 87.94 |
| 08/26/2026 21:59 | 2 | 87.93 |
| 08/26/2026 21:59 | 35 | 87.93 |
| 08/26/2026 21:59 | 5 | 87.93 |
| 08/26/2026 21:59 | 100 | 87.93 |
| 08/26/2026 21:59 | 1 | 87.92 |
| 08/26/2026 21:59 | 36 | 87.92 |
| 08/26/2026 21:59 | 37 | 87.91 |
| 08/26/2026 21:59 | 100 | 87.91 |
| 08/26/2026 21:59 | 100 | 87.91 |
| 08/26/2026 21:59 | 53 | 87.92 |
| 08/26/2026 21:59 | 100 | 87.91 |
| 08/26/2026 21:59 | 17 | 87.91 |
| 08/26/2026 21:59 | 3 | 87.92 |
| 08/26/2026 21:59 | 30 | 87.92 |
| 08/26/2026 21:59 | 70 | 87.92 |
| 08/26/2026 21:59 | 26 | 87.94 |
| 08/26/2026 21:59 | 75 | 87.94 |
| 08/26/2026 21:59 | 45 | 87.93 |
| 08/26/2026 21:59 | 55 | 87.93 |
| 08/26/2026 21:59 | 22 | 87.93 |
| 08/26/2026 21:59 | 1 | 87.93 |
| 08/26/2026 21:59 | 122 | 87.93 |
| 08/26/2026 21:59 | 100 | 87.93 |
| 08/26/2026 21:59 | 78 | 87.93 |
| 08/26/2026 21:59 | 22 | 87.93 |
| 08/26/2026 21:59 | 5 | 87.93 |
| 08/26/2026 21:59 | 51 | 87.93 |
| 08/26/2026 21:59 | 22 | 87.93 |
| 08/26/2026 21:59 | 27 | 87.93 |
| 08/26/2026 21:59 | 298 | 87.94 |
| 08/26/2026 21:59 | 2 | 87.94 |
| 08/26/2026 21:59 | 46 | 87.94 |
| 08/26/2026 21:59 | 3 | 87.94 |
| 08/26/2026 21:59 | 49 | 87.95 |
| 08/26/2026 21:59 | 251 | 87.95 |
| 08/26/2026 21:58 | 49 | 87.95 |
| 08/26/2026 21:58 | 413 | 87.94 |
| 08/26/2026 21:58 | 149 | 87.94 |
| 08/26/2026 21:58 | 5 | 87.94 |
| 08/26/2026 21:58 | 1 | 87.94 |
| 08/26/2026 21:58 | 79 | 87.94 |
| 08/26/2026 21:58 | 100 | 87.94 |
| 08/26/2026 21:58 | 3 | 87.94 |
| 08/26/2026 21:58 | 12 | 87.94 |
| 08/26/2026 21:58 | 200 | 87.94 |
| 08/26/2026 21:58 | 300 | 87.95 |
| 08/26/2026 21:58 | 40 | 87.96 |
| 08/26/2026 21:58 | 13 | 87.99 |
| 08/26/2026 21:58 | 17 | 87.99 |
| 08/26/2026 21:58 | 13 | 87.99 |
| 08/26/2026 21:58 | 68 | 87.99 |
| 08/26/2026 21:58 | 111 | 87.99 |
| 08/26/2026 21:58 | 100 | 87.99 |
| 08/26/2026 21:58 | 26 | 88.03 |
| 08/26/2026 21:58 | 17 | 88.06 |
| 08/26/2026 21:58 | 1 | 88.07 |
| 08/26/2026 21:58 | 5 | 88.07 |
| 08/26/2026 21:58 | 22 | 88.07 |
| 08/26/2026 21:58 | 100 | 88.07 |
| 08/26/2026 21:58 | 4 | 88.07 |
| 08/26/2026 21:58 | 106 | 88.07 |
| 08/26/2026 21:58 | 13 | 88.07 |
| 08/26/2026 21:58 | 194 | 88.07 |
| 08/26/2026 21:58 | 100 | 88.09 |
| 08/26/2026 21:58 | 165 | 88.09 |
| 08/26/2026 21:58 | 21 | 88.09 |
| 08/26/2026 21:58 | 106 | 88.07 |
| 08/26/2026 21:58 | 95 | 88.08 |
| 08/26/2026 21:58 | 300 | 88.09 |
| 08/26/2026 21:58 | 104 | 88.09 |
| 08/26/2026 21:58 | 2 | 88.08 |
| 08/26/2026 21:58 | 100 | 88.08 |
| 08/26/2026 21:58 | 62 | 88.08 |
| 08/26/2026 21:58 | 100 | 88.08 |
| 08/26/2026 21:58 | 87 | 88.08 |
| 08/26/2026 21:58 | 32 | 88.08 |
| 08/26/2026 21:58 | 68 | 88.08 |
| 08/26/2026 21:58 | 100 | 88.04 |
| 08/26/2026 21:58 | 2 | 88.11 |
| 08/26/2026 21:58 | 10 | 88.11 |
| 08/26/2026 21:58 | 18 | 88.11 |
| 08/26/2026 21:58 | 2 | 88.11 |
| 08/26/2026 21:58 | 90 | 88.11 |
| 08/26/2026 21:58 | 3 | 88.11 |
| 08/26/2026 21:58 | 4 | 88.11 |
| 08/26/2026 21:58 | 5 | 88.11 |
| 08/26/2026 21:58 | 79 | 88.11 |
| 08/26/2026 21:58 | 100 | 88.11 |
| 08/26/2026 21:58 | 2 | 88.11 |
| 08/26/2026 21:58 | 1 | 88.11 |
| 08/26/2026 21:58 | 20 | 88.11 |
| 08/26/2026 21:58 | 8 | 88.12 |
| 08/26/2026 21:58 | 21 | 88.12 |
| 08/26/2026 21:58 | 15 | 88.12 |
| 08/26/2026 21:58 | 149 | 88.12 |
| 08/26/2026 21:58 | 118 | 88.12 |
| 08/26/2026 21:58 | 300 | 88.12 |
| 08/26/2026 21:58 | 119 | 88.12 |
| 08/26/2026 21:58 | 6 | 88.16 |
| 08/26/2026 21:58 | 6 | 88.15 |
| 08/26/2026 21:58 | 5 | 88.15 |
| 08/26/2026 21:58 | 6 | 88.15 |
| 08/26/2026 21:58 | 7 | 88.135 |
| 08/26/2026 21:58 | 10 | 88.15 |
| 08/26/2026 21:58 | 53 | 88.14 |
| 08/26/2026 21:58 | 5 | 88.14 |
| 08/26/2026 21:58 | 42 | 88.14 |
| 08/26/2026 21:58 | 100 | 88.12 |
| 08/26/2026 21:58 | 100 | 88.12 |
| 08/26/2026 21:58 | 12 | 88.12 |
| 08/26/2026 21:58 | 2 | 88.12 |
| 08/26/2026 21:58 | 156 | 88.12 |
| 08/26/2026 21:58 | 12 | 88.12 |
| 08/26/2026 21:58 | 1 | 88.12 |
| 08/26/2026 21:58 | 98 | 88.12 |
| 08/26/2026 21:58 | 2 | 88.12 |
| 08/26/2026 21:58 | 20 | 88.12 |
| 08/26/2026 21:58 | 12 | 88.12 |
| 08/26/2026 21:58 | 100 | 88.12 |
| 08/26/2026 21:58 | 6 | 88.12 |
| 08/26/2026 21:58 | 30 | 88.12 |
| 08/26/2026 21:58 | 15 | 88.12 |
| 08/26/2026 21:58 | 14 | 88.12 |
| 08/26/2026 21:58 | 21 | 88.13 |
| 08/26/2026 21:58 | 4 | 88.12 |
| 08/26/2026 21:58 | 54 | 88.12 |
| 08/26/2026 21:58 | 2 | 88.13 |
| 08/26/2026 21:58 | 91 | 88.13 |
| 08/26/2026 21:58 | 7 | 88.13 |
| 08/26/2026 21:58 | 100 | 88.13 |
| 08/26/2026 21:58 | 4 | 88.14 |
| 08/26/2026 21:58 | 100 | 88.14 |
| 08/26/2026 21:58 | 49 | 88.15 |
| 08/26/2026 21:58 | 1 | 88.15 |
| 08/26/2026 21:58 | 4 | 88.15 |
| 08/26/2026 21:58 | 235 | 88.15 |
| 08/26/2026 21:58 | 47 | 88.15 |
| 08/26/2026 21:58 | 40 | 88.16 |
| 08/26/2026 21:58 | 22 | 88.16 |
| 08/26/2026 21:58 | 120 | 88.16 |
| 08/26/2026 21:58 | 21 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 206 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 200 | 88.17 |
| 08/26/2026 21:58 | 17 | 88.17 |
| 08/26/2026 21:58 | 200 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 5 | 88.17 |
| 08/26/2026 21:58 | 100 | 88.17 |
| 08/26/2026 21:58 | 1116 | 88.17 |
| 08/26/2026 21:58 | 84 | 88.17 |
| 08/26/2026 21:58 | 200 | 88.16 |
| 08/26/2026 21:58 | 8 | 88.16 |
| 08/26/2026 21:58 | 33 | 88.16 |
| 08/26/2026 21:58 | 60 | 88.16 |
| 08/26/2026 21:58 | 7 | 88.16 |
| 08/26/2026 21:58 | 262 | 88.13 |
| 08/26/2026 21:58 | 100 | 88.13 |
| 08/26/2026 21:58 | 7 | 88.145 |
| 08/26/2026 21:58 | 2 | 88.16 |
| 08/26/2026 21:58 | 11 | 88.16 |
| 08/26/2026 21:58 | 80 | 88.16 |
| 08/26/2026 21:58 | 1 | 88.16 |
| 08/26/2026 21:58 | 2 | 88.16 |
| 08/26/2026 21:58 | 7 | 88.15 |
| 08/26/2026 21:58 | 23 | 88.15 |
| 08/26/2026 21:58 | 75 | 88.15 |
| 08/26/2026 21:58 | 10 | 88.14 |
| 08/26/2026 21:58 | 62 | 88.14 |
| 08/26/2026 21:58 | 15 | 88.14 |
| 08/26/2026 21:58 | 72 | 88.14 |
| 08/26/2026 21:58 | 17 | 88.14 |
| 08/26/2026 21:58 | 113 | 88.14 |
| 08/26/2026 21:58 | 11 | 88.13 |
| 08/26/2026 21:58 | 100 | 88.13 |
| 08/26/2026 21:58 | 1 | 88.13 |
| 08/26/2026 21:58 | 52 | 88.13 |
| 08/26/2026 21:58 | 4 | 88.13 |
| 08/26/2026 21:58 | 44 | 88.13 |
| 08/26/2026 21:58 | 2 | 88.13 |
| 08/26/2026 21:58 | 12 | 88.13 |
| 08/26/2026 21:58 | 17 | 88.13 |
| 08/26/2026 21:58 | 14 | 88.13 |
| 08/26/2026 21:58 | 54 | 88.13 |
| 08/26/2026 21:58 | 3 | 88.13 |
| 08/26/2026 21:58 | 200 | 88.14 |
| 08/26/2026 21:58 | 11 | 88.16 |
| 08/26/2026 21:58 | 100 | 88.16 |
| 08/26/2026 21:57 | 25 | 88.17 |
| 08/26/2026 21:57 | 100 | 88.13 |
| 08/26/2026 21:57 | 40 | 88.16 |
| 08/26/2026 21:57 | 43 | 88.16 |
| 08/26/2026 21:57 | 50 | 88.16 |
| 08/26/2026 21:57 | 50 | 88.16 |
| 08/26/2026 21:57 | 200 | 88.15 |
| 08/26/2026 21:57 | 31 | 88.11 |
| 08/26/2026 21:57 | 209 | 88.11 |
| 08/26/2026 21:57 | 90 | 88.11 |
| 08/26/2026 21:57 | 100 | 88.11 |
| 08/26/2026 21:57 | 100 | 88.12 |
| 08/26/2026 21:57 | 3 | 88.13 |
| 08/26/2026 21:57 | 98 | 88.11 |
| 08/26/2026 21:57 | 6 | 88.13 |
| 08/26/2026 21:57 | 18 | 88.13 |
| 08/26/2026 21:57 | 58 | 88.13 |
| 08/26/2026 21:57 | 79 | 88.13 |
| 08/26/2026 21:57 | 14 | 88.13 |
| 08/26/2026 21:57 | 30 | 88.13 |
| 08/26/2026 21:57 | 78 | 88.14 |
| 08/26/2026 21:57 | 100 | 88.20 |
| 08/26/2026 21:57 | 20 | 88.22 |
| 08/26/2026 21:57 | 100 | 88.21 |
| 08/26/2026 21:57 | 1 | 88.14 |
| 08/26/2026 21:57 | 5 | 88.22 |
| 08/26/2026 21:57 | 5 | 88.21 |
| 08/26/2026 21:57 | 6 | 88.05 |
| 08/26/2026 21:57 | 100 | 88.05 |
| 08/26/2026 21:57 | 100 | 88.06 |
| 08/26/2026 21:57 | 100 | 88.07 |
| 08/26/2026 21:57 | 98 | 88.07 |
| 08/26/2026 21:57 | 1 | 88.13 |
| 08/26/2026 21:57 | 3 | 88.07 |
| 08/26/2026 21:57 | 7 | 88.13 |
| 08/26/2026 21:56 | 33 | 88.13 |
| 08/26/2026 21:56 | 5 | 88.07 |
| 08/26/2026 21:56 | 50 | 88.07 |
| 08/26/2026 21:56 | 34 | 88.07 |
| 08/26/2026 21:56 | 5 | 88.06 |
| 08/26/2026 21:56 | 100 | 88.05 |
| 08/26/2026 21:56 | 34 | 88.05 |
| 08/26/2026 21:56 | 1 | 88.05 |
| 08/26/2026 21:56 | 1 | 88.03 |
| 08/26/2026 21:56 | 100 | 88.03 |
| 08/26/2026 21:56 | 100 | 88.03 |
| 08/26/2026 21:56 | 1 | 88.04 |
| 08/26/2026 21:56 | 100 | 88.05 |
| 08/26/2026 21:56 | 100 | 88.05 |
| 08/26/2026 21:56 | 97 | 88.05 |
| 08/26/2026 21:56 | 100 | 88.05 |
| 08/26/2026 21:56 | 3 | 88.05 |
| 08/26/2026 21:56 | 100 | 88.05 |
| 08/26/2026 21:56 | 4 | 88.05 |
| 08/26/2026 21:56 | 21 | 88.05 |
| 08/26/2026 21:56 | 36 | 88.05 |
| 08/26/2026 21:56 | 95 | 88.05 |
| 08/26/2026 21:56 | 72 | 88.08 |
| 08/26/2026 21:56 | 5 | 88.14 |
| 08/26/2026 21:56 | 25 | 88.095 |
| 08/26/2026 21:56 | 25 | 88.095 |
| 08/26/2026 21:56 | 25 | 88.095 |
| 08/26/2026 21:56 | 25 | 88.095 |
| 08/26/2026 21:56 | 10 | 88.14 |
| 08/26/2026 21:55 | 3 | 88.14 |
| 08/26/2026 21:55 | 100 | 88.02 |
| 08/26/2026 21:55 | 36 | 88.03 |
| 08/26/2026 21:55 | 16 | 88.03 |
| 08/26/2026 21:54 | 255 | 88.15 |
| 08/26/2026 21:54 | 45 | 88.15 |
| 08/26/2026 21:54 | 78 | 88.10 |
| 08/26/2026 21:53 | 53 | 87.90 |
| 08/26/2026 21:53 | 97 | 87.92 |
| 08/26/2026 21:53 | 100 | 88.00 |
| 08/26/2026 21:53 | 1 | 87.95 |
| 08/26/2026 21:53 | 50 | 87.95 |
| 08/26/2026 21:53 | 100 | 87.95 |
| 08/26/2026 21:53 | 5 | 88.00 |
| 08/26/2026 21:53 | 95 | 88.00 |
| 08/26/2026 21:53 | 100 | 88.00 |
| 08/26/2026 21:53 | 1 | 88.01 |
| 08/26/2026 21:53 | 4 | 88.01 |
| 08/26/2026 21:53 | 6 | 88.01 |
| 08/26/2026 21:53 | 45 | 88.01 |
| 08/26/2026 21:53 | 16 | 88.01 |
| 08/26/2026 21:53 | 133 | 88.01 |
| 08/26/2026 21:53 | 100 | 88.01 |
| 08/26/2026 21:53 | 8 | 88.01 |
| 08/26/2026 21:53 | 5 | 88.03 |
| 08/26/2026 21:52 | 100 | 88.075 |
| 08/26/2026 21:52 | 50 | 88.05 |
| 08/26/2026 21:52 | 100 | 88.02 |
| 08/26/2026 21:52 | 300 | 88.02 |
| 08/26/2026 21:52 | 100 | 88.02 |
| 08/26/2026 21:52 | 100 | 88.02 |
| 08/26/2026 21:52 | 54 | 88.02 |
| 08/26/2026 21:52 | 100 | 88.02 |
| 08/26/2026 21:52 | 100 | 88.01 |
| 08/26/2026 21:52 | 30 | 87.98 |
| 08/26/2026 21:52 | 18 | 87.98 |
| 08/26/2026 21:52 | 1 | 87.98 |
| 08/26/2026 21:52 | 6 | 87.98 |
| 08/26/2026 21:52 | 27 | 87.96 |
| 08/26/2026 21:52 | 1 | 87.98 |
| 08/26/2026 21:52 | 13 | 87.98 |
| 08/26/2026 21:52 | 1 | 87.98 |
| 08/26/2026 21:52 | 1 | 88.01 |
| 08/26/2026 21:52 | 7 | 87.985 |
| 08/26/2026 21:52 | 7 | 87.985 |
| 08/26/2026 21:52 | 100 | 88.01 |
| 08/26/2026 21:52 | 24 | 88.01 |
| 08/26/2026 21:52 | 76 | 88.01 |
| 08/26/2026 21:52 | 5 | 87.96 |
| 08/26/2026 21:51 | 100 | 87.96 |
| 08/26/2026 21:51 | 8 | 88.00 |
| 08/26/2026 21:51 | 100 | 87.85 |
| 08/26/2026 21:51 | 74 | 87.84 |
| 08/26/2026 21:51 | 100 | 87.84 |
| 08/26/2026 21:51 | 100 | 87.84 |
| 08/26/2026 21:50 | 10 | 87.78 |
| 08/26/2026 21:50 | 10 | 87.74 |
| 08/26/2026 21:50 | 100 | 87.78 |
| 08/26/2026 21:50 | 35 | 87.78 |
| 08/26/2026 21:50 | 10 | 87.74 |
| 08/26/2026 21:50 | 17 | 87.74 |
| 08/26/2026 21:50 | 10 | 87.74 |
| 08/26/2026 21:50 | 63 | 87.74 |
| 08/26/2026 21:50 | 100 | 87.73 |
| 08/26/2026 21:50 | 34 | 87.73 |
| 08/26/2026 21:50 | 100 | 87.72 |
| 08/26/2026 21:50 | 38 | 87.72 |
| 08/26/2026 21:50 | 100 | 87.72 |
| 08/26/2026 21:50 | 100 | 87.65 |
| 08/26/2026 21:50 | 3 | 87.65 |
| 08/26/2026 21:50 | 97 | 87.65 |
| 08/26/2026 21:50 | 57 | 87.65 |
| 08/26/2026 21:50 | 143 | 87.65 |
| 08/26/2026 21:50 | 10 | 87.65 |
| 08/26/2026 21:50 | 1 | 87.65 |
| 08/26/2026 21:50 | 24 | 87.65 |
| 08/26/2026 21:50 | 10 | 87.64 |
| 08/26/2026 21:50 | 10 | 87.64 |
| 08/26/2026 21:50 | 10 | 87.61 |
| 08/26/2026 21:50 | 100 | 87.60 |
| 08/26/2026 21:49 | 7 | 87.51 |
| 08/26/2026 21:49 | 46 | 87.51 |
| 08/26/2026 21:49 | 100 | 87.50 |
| 08/26/2026 21:49 | 6 | 87.50 |
| 08/26/2026 21:49 | 10 | 87.50 |
| 08/26/2026 21:49 | 10 | 87.50 |
| 08/26/2026 21:49 | 5 | 87.50 |
| 08/26/2026 21:49 | 46 | 87.43 |
| 08/26/2026 21:49 | 5 | 87.41 |
| 08/26/2026 21:49 | 1 | 87.27 |
| 08/26/2026 21:49 | 1 | 87.27 |
| 08/26/2026 21:49 | 1 | 87.33 |
| 08/26/2026 21:49 | 41 | 87.40 |
| 08/26/2026 21:49 | 69 | 87.40 |
| 08/26/2026 21:49 | 31 | 87.40 |
| 08/26/2026 21:49 | 10 | 87.47 |
| 08/26/2026 21:49 | 1 | 87.48 |
| 08/26/2026 21:49 | 62 | 87.48 |
| 08/26/2026 21:49 | 100 | 87.48 |
| 08/26/2026 21:49 | 100 | 87.49 |
| 08/26/2026 21:48 | 44 | 87.49 |
| 08/26/2026 21:48 | 1 | 87.49 |
| 08/26/2026 21:48 | 1 | 87.61 |
| 08/26/2026 21:48 | 100 | 87.50 |
| 08/26/2026 21:48 | 100 | 87.50 |
| 08/26/2026 21:48 | 1 | 87.49 |
| 08/26/2026 21:48 | 89 | 87.49 |
| 08/26/2026 21:48 | 5 | 87.50 |
| 08/26/2026 21:48 | 100 | 87.62 |
| 08/26/2026 21:48 | 100 | 87.625 |
| 08/26/2026 21:48 | 100 | 87.625 |
| 08/26/2026 21:48 | 5 | 87.62 |
| 08/26/2026 21:48 | 5 | 87.62 |
| 08/26/2026 21:48 | 5 | 87.62 |
| 08/26/2026 21:48 | 10 | 87.62 |
| 08/26/2026 21:48 | 10 | 87.63 |
| 08/26/2026 21:48 | 100 | 87.63 |
| 08/26/2026 21:48 | 34 | 87.64 |
| 08/26/2026 21:48 | 10 | 87.64 |
| 08/26/2026 21:48 | 5 | 87.66 |
| 08/26/2026 21:48 | 5 | 87.67 |
| 08/26/2026 21:48 | 5 | 87.67 |
| 08/26/2026 21:48 | 5 | 87.68 |
| 08/26/2026 21:47 | 1 | 87.69 |
| 08/26/2026 21:47 | 6 | 87.75 |
| 08/26/2026 21:47 | 100 | 87.78 |
| 08/26/2026 21:47 | 20 | 87.76 |
| 08/26/2026 21:47 | 100 | 87.77 |
| 08/26/2026 21:47 | 99 | 87.78 |
| 08/26/2026 21:47 | 1 | 87.78 |
| 08/26/2026 21:47 | 100 | 87.79 |
| 08/26/2026 21:47 | 6 | 87.80 |
| 08/26/2026 21:47 | 81 | 87.85 |
| 08/26/2026 21:47 | 14 | 87.85 |
| 08/26/2026 21:47 | 5 | 87.85 |
| 08/26/2026 21:47 | 6 | 87.86 |
| 08/26/2026 21:47 | 1 | 87.87 |
| 08/26/2026 21:47 | 4 | 87.88 |
| 08/26/2026 21:47 | 51 | 87.88 |
| 08/26/2026 21:47 | 100 | 87.88 |
| 08/26/2026 21:47 | 55 | 87.90 |
| 08/26/2026 21:47 | 100 | 87.91 |
| 08/26/2026 21:47 | 3 | 87.92 |
| 08/26/2026 21:47 | 20 | 87.92 |
| 08/26/2026 21:47 | 22 | 87.92 |
| 08/26/2026 21:47 | 5 | 87.94 |
| 08/26/2026 21:46 | 100 | 87.98 |
| 08/26/2026 21:46 | 32 | 87.98 |
| 08/26/2026 21:46 | 100 | 87.98 |
| 08/26/2026 21:46 | 100 | 87.97 |
| 08/26/2026 21:46 | 4 | 87.97 |
| 08/26/2026 21:46 | 4 | 87.97 |
| 08/26/2026 21:46 | 100 | 87.97 |
| 08/26/2026 21:46 | 4 | 87.97 |
| 08/26/2026 21:46 | 20 | 87.97 |
| 08/26/2026 21:46 | 46 | 87.97 |
| 08/26/2026 21:46 | 5 | 87.97 |
| 08/26/2026 21:46 | 95 | 87.97 |
| 08/26/2026 21:46 | 100 | 87.97 |
| 08/26/2026 21:46 | 47 | 87.97 |
| 08/26/2026 21:46 | 36 | 87.97 |
| 08/26/2026 21:46 | 70 | 87.97 |
| 08/26/2026 21:46 | 30 | 87.97 |
| 08/26/2026 21:46 | 5 | 87.98 |
| 08/26/2026 21:46 | 7 | 87.98 |
| 08/26/2026 21:46 | 3 | 87.99 |
| 08/26/2026 21:46 | 1 | 88.01 |
| 08/26/2026 21:46 | 1 | 88.05 |
| 08/26/2026 21:45 | 10 | 88.05 |
| 08/26/2026 21:45 | 100 | 88.05 |
| 08/26/2026 21:45 | 1 | 88.02 |
| 08/26/2026 21:44 | 10 | 88.00 |
| 08/26/2026 21:43 | 17 | 87.95 |
| 08/26/2026 21:43 | 5 | 87.95 |
| 08/26/2026 21:43 | 22 | 87.96 |
| 08/26/2026 21:42 | 3 | 87.95 |
| 08/26/2026 21:42 | 1 | 87.95 |
| 08/26/2026 21:42 | 100 | 87.98 |
| 08/26/2026 21:42 | 2 | 87.94 |
| 08/26/2026 21:42 | 5 | 87.95 |
| 08/26/2026 21:42 | 5 | 87.96 |
| 08/26/2026 21:42 | 95 | 87.96 |
| 08/26/2026 21:42 | 47 | 87.96 |
| 08/26/2026 21:42 | 135 | 87.96 |
| 08/26/2026 21:42 | 100 | 87.96 |
| 08/26/2026 21:42 | 100 | 87.96 |
| 08/26/2026 21:42 | 12 | 87.98 |
| 08/26/2026 21:42 | 42 | 87.98 |
| 08/26/2026 21:42 | 4 | 87.98 |
| 08/26/2026 21:42 | 10 | 87.98 |
| 08/26/2026 21:42 | 4 | 87.99 |
| 08/26/2026 21:42 | 1 | 87.99 |
| 08/26/2026 21:42 | 1 | 88.08 |
| 08/26/2026 21:40 | 1 | 87.95 |
| 08/26/2026 21:39 | 39 | 87.99 |
| 08/26/2026 21:39 | 2 | 87.99 |
| 08/26/2026 21:39 | 2 | 87.99 |
| 08/26/2026 21:39 | 100 | 87.99 |
| 08/26/2026 21:39 | 99 | 87.99 |
| 08/26/2026 21:39 | 40 | 87.99 |
| 08/26/2026 21:39 | 23 | 87.99 |
| 08/26/2026 21:39 | 3 | 87.99 |
| 08/26/2026 21:39 | 5 | 87.99 |
| 08/26/2026 21:39 | 1 | 87.99 |
| 08/26/2026 21:39 | 12 | 87.99 |
| 08/26/2026 21:39 | 26 | 87.99 |
| 08/26/2026 21:39 | 3 | 88.135 |
| 08/26/2026 21:38 | 100 | 88.15 |
| 08/26/2026 21:38 | 3 | 88.21 |
| 08/26/2026 21:38 | 4 | 88.19 |
| 08/26/2026 21:38 | 40 | 88.19 |
| 08/26/2026 21:38 | 14 | 88.19 |
| 08/26/2026 21:38 | 42 | 88.19 |
| 08/26/2026 21:38 | 14 | 88.19 |
| 08/26/2026 21:38 | 5 | 88.19 |
| 08/26/2026 21:38 | 1 | 88.19 |
| 08/26/2026 21:38 | 100 | 88.19 |
| 08/26/2026 21:38 | 100 | 88.20 |
| 08/26/2026 21:38 | 2 | 88.21 |
| 08/26/2026 21:38 | 2 | 88.23 |
| 08/26/2026 21:35 | 100 | 88.21 |
| 08/26/2026 21:35 | 11 | 88.20 |
| 08/26/2026 21:35 | 62 | 88.20 |
| 08/26/2026 21:35 | 1 | 88.19 |
| 08/26/2026 21:35 | 28 | 88.085 |
| 08/26/2026 21:34 | 61 | 88.05 |
| 08/26/2026 21:34 | 97 | 88.11 |
| 08/26/2026 21:34 | 3 | 88.11 |
| 08/26/2026 21:34 | 10 | 88.11 |
| 08/26/2026 21:34 | 1 | 88.11 |
| 08/26/2026 21:34 | 25 | 88.13 |
| 08/26/2026 21:34 | 39 | 88.17 |
| 08/26/2026 21:34 | 100 | 88.15 |
| 08/26/2026 21:34 | 40 | 88.10 |
| 08/26/2026 21:34 | 100 | 88.10 |
| 08/26/2026 21:34 | 1 | 88.09 |
| 08/26/2026 21:34 | 100 | 88.09 |
| 08/26/2026 21:34 | 100 | 88.09 |
| 08/26/2026 21:34 | 10 | 88.09 |
| 08/26/2026 21:34 | 61 | 88.08 |
| 08/26/2026 21:34 | 100 | 88.08 |
| 08/26/2026 21:34 | 25 | 88.08 |
| 08/26/2026 21:34 | 25 | 88.08 |
| 08/26/2026 21:34 | 100 | 88.07 |
| 08/26/2026 21:28 | 58 | 87.92 |
| 08/26/2026 21:28 | 17 | 87.98 |
| 08/26/2026 21:28 | 19 | 87.98 |
| 08/26/2026 21:28 | 22 | 87.98 |
| 08/26/2026 21:28 | 3 | 88.01 |
| 08/26/2026 21:28 | 5 | 88.01 |
| 08/26/2026 21:28 | 18 | 88.01 |
| 08/26/2026 21:28 | 100 | 88.01 |
| 08/26/2026 21:28 | 8 | 88.01 |
| 08/26/2026 21:28 | 5 | 88.01 |
| 08/26/2026 21:28 | 1 | 88.01 |
| 08/26/2026 21:28 | 20 | 88.01 |
| 08/26/2026 21:28 | 18 | 88.01 |
| 08/26/2026 21:28 | 4 | 88.02 |
| 08/26/2026 21:28 | 1 | 88.02 |
| 08/26/2026 21:28 | 100 | 88.03 |
| 08/26/2026 21:28 | 128 | 88.04 |
| 08/26/2026 21:28 | 13 | 88.095 |
| 08/26/2026 21:28 | 28 | 88.09 |
| 08/26/2026 21:28 | 35 | 88.09 |
| 08/26/2026 21:28 | 4 | 88.095 |
| 08/26/2026 21:28 | 25 | 88.095 |
| 08/26/2026 21:28 | 9 | 88.095 |
| 08/26/2026 21:28 | 16 | 88.095 |
| 08/26/2026 21:28 | 4 | 88.14 |
| 08/26/2026 21:28 | 35 | 88.04 |
| 08/26/2026 21:28 | 35 | 88.08 |
| 08/26/2026 21:28 | 6 | 88.10 |
| 08/26/2026 21:28 | 12 | 88.10 |
| 08/26/2026 21:28 | 1 | 88.16 |
| 08/26/2026 21:25 | 1 | 88.08 |
| 08/26/2026 21:25 | 4 | 88.08 |
| 08/26/2026 21:25 | 100 | 88.08 |
| 08/26/2026 21:25 | 100 | 88.08 |
| 08/26/2026 21:25 | 1 | 88.07 |
| 08/26/2026 21:25 | 48 | 88.07 |
| 08/26/2026 21:25 | 48 | 88.07 |
| 08/26/2026 21:25 | 84 | 88.07 |
| 08/26/2026 21:25 | 16 | 88.07 |
| 08/26/2026 21:25 | 100 | 88.06 |
| 08/26/2026 21:25 | 25 | 88.06 |
| 08/26/2026 21:22 | 59 | 88.00 |
| 08/26/2026 21:22 | 11 | 88.00 |
| 08/26/2026 21:22 | 100 | 87.99 |
| 08/26/2026 21:22 | 100 | 87.98 |
| 08/26/2026 21:22 | 1 | 87.98 |
| 08/26/2026 21:22 | 1 | 87.98 |
| 08/26/2026 21:22 | 30 | 87.98 |
| 08/26/2026 21:21 | 30 | 87.98 |
| 08/26/2026 21:21 | 100 | 87.98 |
| 08/26/2026 21:21 | 11 | 87.95 |
| 08/26/2026 21:21 | 1 | 87.94 |
| 08/26/2026 21:21 | 100 | 87.94 |
| 08/26/2026 21:21 | 200 | 87.94 |
| 08/26/2026 21:21 | 25 | 87.885 |
| 08/26/2026 21:21 | 25 | 87.885 |
| 08/26/2026 21:21 | 25 | 87.885 |
| 08/26/2026 21:21 | 25 | 87.885 |
| 08/26/2026 21:21 | 25 | 87.885 |
| 08/26/2026 21:21 | 25 | 87.885 |
| 08/26/2026 21:21 | 100 | 87.885 |
| 08/26/2026 21:21 | 100 | 87.885 |
| 08/26/2026 21:21 | 8 | 87.86 |
| 08/26/2026 21:21 | 72 | 87.885 |
| 08/26/2026 21:21 | 25 | 87.885 |
| 08/26/2026 21:21 | 8 | 87.885 |
| 08/26/2026 21:21 | 92 | 87.885 |
| 08/26/2026 21:21 | 8 | 87.885 |
| 08/26/2026 21:21 | 8 | 87.86 |
| 08/26/2026 21:21 | 40 | 87.885 |
| 08/26/2026 21:21 | 1 | 87.87 |
| 08/26/2026 21:21 | 99 | 87.87 |
| 08/26/2026 21:21 | 1 | 87.87 |
| 08/26/2026 21:21 | 8 | 87.87 |
| 08/26/2026 21:21 | 100 | 87.86 |
| 08/26/2026 21:21 | 9 | 87.86 |
| 08/26/2026 21:21 | 91 | 87.86 |
| 08/26/2026 21:21 | 100 | 87.86 |
| 08/26/2026 21:21 | 9 | 87.85 |
| 08/26/2026 21:21 | 16 | 87.85 |
| 08/26/2026 21:21 | 17 | 87.83 |
| 08/26/2026 21:21 | 25 | 87.83 |
| 08/26/2026 21:21 | 33 | 87.83 |
| 08/26/2026 21:21 | 49 | 87.82 |
| 08/26/2026 21:21 | 45 | 87.73 |
| 08/26/2026 21:21 | 55 | 87.75 |
| 08/26/2026 21:21 | 25 | 87.75 |
| 08/26/2026 21:21 | 100 | 87.73 |
| 08/26/2026 21:20 | 5 | 87.71 |
| 08/26/2026 21:20 | 1 | 87.71 |
| 08/26/2026 21:20 | 20 | 87.73 |
| 08/26/2026 21:20 | 1 | 87.79 |
| 08/26/2026 21:20 | 12 | 87.75 |
| 08/26/2026 21:20 | 56 | 87.75 |
| 08/26/2026 21:20 | 6 | 87.75 |
| 08/26/2026 21:20 | 27 | 87.75 |
| 08/26/2026 21:20 | 41 | 87.75 |
| 08/26/2026 21:20 | 20 | 87.75 |
| 08/26/2026 21:20 | 6 | 87.76 |
| 08/26/2026 21:20 | 94 | 87.76 |
| 08/26/2026 21:20 | 14 | 87.77 |
| 08/26/2026 21:20 | 5 | 87.78 |
| 08/26/2026 21:20 | 53 | 87.78 |
| 08/26/2026 21:20 | 10 | 87.78 |
| 08/26/2026 21:20 | 18 | 87.78 |
| 08/26/2026 21:20 | 22 | 87.78 |
| 08/26/2026 21:20 | 10 | 87.78 |
| 08/26/2026 21:20 | 20 | 87.80 |
| 08/26/2026 21:20 | 7 | 87.85 |
| 08/26/2026 21:20 | 21 | 87.90 |
| 08/26/2026 21:20 | 1 | 87.87 |
| 08/26/2026 21:20 | 6 | 87.85 |
| 08/26/2026 21:20 | 1 | 87.85 |
| 08/26/2026 21:19 | 5 | 87.86 |
| 08/26/2026 21:19 | 95 | 87.86 |
| 08/26/2026 21:19 | 100 | 87.82 |
| 08/26/2026 21:19 | 20 | 87.82 |
| 08/26/2026 21:19 | 32 | 87.83 |
| 08/26/2026 21:19 | 15 | 87.83 |
| 08/26/2026 21:19 | 26 | 87.83 |
| 08/26/2026 21:19 | 33 | 87.83 |
| 08/26/2026 21:19 | 43 | 87.83 |
| 08/26/2026 21:19 | 24 | 87.83 |
| 08/26/2026 21:19 | 42 | 87.83 |
| 08/26/2026 21:19 | 4 | 87.83 |
| 08/26/2026 21:19 | 4 | 87.83 |
| 08/26/2026 21:19 | 180 | 87.85 |
| 08/26/2026 21:19 | 76 | 87.84 |
| 08/26/2026 21:19 | 24 | 87.85 |
| 08/26/2026 21:19 | 76 | 87.85 |
| 08/26/2026 21:19 | 100 | 87.86 |
| 08/26/2026 21:19 | 173 | 87.88 |
| 08/26/2026 21:19 | 100 | 87.905 |
| 08/26/2026 21:19 | 23 | 87.905 |
| 08/26/2026 21:16 | 1 | 87.98 |
| 08/26/2026 21:16 | 26 | 87.98 |
| 08/26/2026 21:15 | 100 | 87.97 |
| 08/26/2026 21:14 | 58 | 87.98 |
| 08/26/2026 21:14 | 100 | 87.98 |
| 08/26/2026 21:14 | 50 | 87.98 |
| 08/26/2026 21:12 | 3 | 87.97 |
| 08/26/2026 21:12 | 100 | 87.97 |
| 08/26/2026 21:12 | 100 | 87.96 |
| 08/26/2026 21:08 | 2 | 87.875 |
| 08/26/2026 21:06 | 2 | 87.86 |
| 08/26/2026 21:06 | 4 | 87.86 |
| 08/26/2026 21:06 | 14 | 87.86 |
| 08/26/2026 21:06 | 4 | 87.86 |
| 08/26/2026 21:06 | 2 | 87.86 |
| 08/26/2026 21:05 | 52 | 87.88 |
| 08/26/2026 21:05 | 1 | 87.88 |
| 08/26/2026 21:05 | 52 | 87.91 |
| 08/26/2026 21:05 | 1 | 87.91 |
| 08/26/2026 21:05 | 1 | 87.92 |
| 08/26/2026 21:04 | 90 | 87.94 |
| 08/26/2026 21:03 | 100 | 87.96 |
| 08/26/2026 21:03 | 4 | 87.99 |
| 08/26/2026 21:03 | 4 | 87.99 |
| 08/26/2026 21:03 | 13 | 87.99 |
| 08/26/2026 21:03 | 2 | 87.99 |
| 08/26/2026 21:03 | 28 | 87.99 |
| 08/26/2026 21:03 | 11 | 87.98 |
| 08/26/2026 21:03 | 100 | 87.96 |
| 08/26/2026 21:03 | 1 | 87.95 |
| 08/26/2026 21:03 | 99 | 87.95 |
| 08/26/2026 21:03 | 1 | 87.95 |
| 08/26/2026 21:03 | 1 | 87.94 |
| 08/26/2026 20:59 | 1 | 87.90 |
| 08/26/2026 20:57 | 1 | 87.88 |
| 08/26/2026 20:56 | 31 | 87.79 |
| 08/26/2026 20:56 | 7 | 87.79 |
| 08/26/2026 20:54 | 3 | 87.72 |
| 08/26/2026 20:50 | 179 | 87.66 |
| 08/26/2026 20:50 | 100 | 87.66 |
| 08/26/2026 20:50 | 100 | 87.66 |
| 08/26/2026 20:50 | 21 | 87.62 |
| 08/26/2026 20:50 | 75 | 87.62 |
| 08/26/2026 20:50 | 1 | 87.62 |
| 08/26/2026 20:50 | 18 | 87.61 |
| 08/26/2026 20:50 | 85 | 87.60 |
| 08/26/2026 20:50 | 15 | 87.60 |
| 08/26/2026 20:50 | 62 | 87.60 |
| 08/26/2026 20:50 | 20 | 87.60 |
| 08/26/2026 20:50 | 18 | 87.60 |
| 08/26/2026 20:50 | 100 | 87.60 |
| 08/26/2026 20:50 | 17 | 87.60 |
| 08/26/2026 20:50 | 2 | 87.585 |
| 08/26/2026 20:50 | 50 | 87.58 |
| 08/26/2026 20:50 | 100 | 87.58 |
| 08/26/2026 20:50 | 2 | 87.58 |
| 08/26/2026 20:50 | 43 | 87.57 |
| 08/26/2026 20:50 | 100 | 87.57 |
| 08/26/2026 20:50 | 100 | 87.57 |
| 08/26/2026 20:50 | 100 | 87.57 |
| 08/26/2026 20:50 | 100 | 87.56 |
| 08/26/2026 20:50 | 1 | 87.49 |
| 08/26/2026 20:50 | 21 | 87.50 |
| 08/26/2026 20:50 | 25 | 87.50 |
| 08/26/2026 20:50 | 25 | 87.50 |
| 08/26/2026 20:50 | 25 | 87.50 |
| 08/26/2026 20:50 | 180 | 87.50 |
| 08/26/2026 20:46 | 100 | 87.485 |
| 08/26/2026 20:44 | 1 | 87.46 |
| 08/26/2026 20:43 | 180 | 87.50 |
| 08/26/2026 20:43 | 2 | 87.50 |
| 08/26/2026 20:43 | 1 | 87.49 |
| 08/26/2026 20:43 | 4 | 87.49 |
| 08/26/2026 20:43 | 21 | 87.49 |
| 08/26/2026 20:43 | 100 | 87.49 |
| 08/26/2026 20:43 | 5 | 87.48 |
| 08/26/2026 20:43 | 1 | 87.43 |
| 08/26/2026 20:39 | 1 | 87.41 |
| 08/26/2026 20:39 | 45 | 87.41 |
| 08/26/2026 20:39 | 1 | 87.40 |
| 08/26/2026 20:39 | 19 | 87.40 |
| 08/26/2026 20:39 | 1 | 87.40 |
| 08/26/2026 20:39 | 14 | 87.41 |
| 08/26/2026 20:39 | 86 | 87.41 |
| 08/26/2026 20:39 | 14 | 87.41 |
| 08/26/2026 20:39 | 97 | 87.41 |
| 08/26/2026 20:39 | 12 | 87.41 |
| 08/26/2026 20:39 | 100 | 87.41 |
| 08/26/2026 20:39 | 100 | 87.42 |
| 08/26/2026 20:39 | 3 | 87.45 |
| 08/26/2026 20:39 | 4 | 87.48 |
| 08/26/2026 20:38 | 1 | 87.48 |
| 08/26/2026 20:38 | 1 | 87.48 |
| 08/26/2026 20:38 | 13 | 87.48 |
| 08/26/2026 20:38 | 87 | 87.48 |
| 08/26/2026 20:38 | 1 | 87.43 |
| 08/26/2026 20:38 | 6 | 87.42 |
| 08/26/2026 20:38 | 6 | 87.42 |
| 08/26/2026 20:37 | 10 | 87.47 |
| 08/26/2026 20:35 | 37 | 87.47 |
| 08/26/2026 20:34 | 4 | 87.35 |
| 08/26/2026 20:34 | 38 | 87.34 |
| 08/26/2026 20:34 | 62 | 87.36 |
| 08/26/2026 20:34 | 105 | 87.36 |
| 08/26/2026 20:34 | 100 | 87.36 |
| 08/26/2026 20:34 | 100 | 87.37 |
| 08/26/2026 20:34 | 100 | 87.38 |
| 08/26/2026 20:34 | 1 | 87.37 |
| 08/26/2026 20:34 | 100 | 87.37 |
| 08/26/2026 20:34 | 100 | 87.37 |
| 08/26/2026 20:34 | 45 | 87.35 |
| 08/26/2026 20:34 | 63 | 87.34 |
| 08/26/2026 20:34 | 37 | 87.34 |
| 08/26/2026 20:34 | 7 | 87.33 |
| 08/26/2026 20:34 | 1 | 87.33 |
| 08/26/2026 20:34 | 1 | 87.37 |
| 08/26/2026 20:34 | 96 | 87.38 |
| 08/26/2026 20:34 | 1 | 87.38 |
| 08/26/2026 20:34 | 3 | 87.38 |
| 08/26/2026 20:34 | 10 | 87.37 |
| 08/26/2026 20:34 | 10 | 87.36 |
| 08/26/2026 20:34 | 30 | 87.35 |
| 08/26/2026 20:34 | 40 | 87.30 |
| 08/26/2026 20:34 | 100 | 87.29 |
| 08/26/2026 20:34 | 13 | 87.29 |
| 08/26/2026 20:34 | 87 | 87.29 |
| 08/26/2026 20:34 | 1 | 87.28 |
| 08/26/2026 20:34 | 100 | 87.28 |
| 08/26/2026 20:34 | 10 | 87.27 |
| 08/26/2026 20:34 | 19 | 87.27 |
| 08/26/2026 20:34 | 10 | 87.27 |
| 08/26/2026 20:34 | 100 | 87.26 |
| 08/26/2026 20:34 | 1 | 87.22 |
| 08/26/2026 20:31 | 1 | 87.17 |
| 08/26/2026 20:31 | 99 | 87.18 |
| 08/26/2026 20:31 | 1 | 87.19 |
| 08/26/2026 20:27 | 100 | 87.22 |
| 08/26/2026 20:27 | 1 | 87.21 |
| 08/26/2026 20:27 | 100 | 87.20 |
| 08/26/2026 20:27 | 1 | 87.20 |
| 08/26/2026 20:27 | 30 | 87.12 |
| 08/26/2026 20:26 | 1 | 87.11 |
| 08/26/2026 20:25 | 27 | 87.11 |
| 08/26/2026 20:25 | 33 | 87.11 |
| 08/26/2026 20:25 | 1 | 87.12 |
| 08/26/2026 20:25 | 6 | 87.13 |
| 08/26/2026 20:25 | 1 | 87.13 |
| 08/26/2026 20:25 | 21 | 87.13 |
| 08/26/2026 20:25 | 1 | 87.13 |
| 08/26/2026 20:24 | 1 | 87.145 |
| 08/26/2026 20:24 | 1 | 87.135 |
| 08/26/2026 20:21 | 3 | 87.07 |
| 08/26/2026 20:21 | 2 | 87.04 |
| 08/26/2026 20:21 | 1 | 87.05 |
| 08/26/2026 20:21 | 1 | 87.05 |
| 08/26/2026 20:18 | 10 | 87.135 |
| 08/26/2026 20:18 | 100 | 87.12 |
| 08/26/2026 20:18 | 100 | 87.12 |
| 08/26/2026 20:18 | 100 | 87.14 |
| 08/26/2026 20:18 | 6 | 87.15 |
| 08/26/2026 20:18 | 1 | 87.16 |
| 08/26/2026 20:18 | 2 | 87.16 |
| 08/26/2026 20:18 | 1 | 87.17 |
| 08/26/2026 20:18 | 25 | 87.20 |
| 08/26/2026 20:18 | 100 | 87.20 |
| 08/26/2026 20:18 | 100 | 87.19 |
| 08/26/2026 20:17 | 35 | 87.18 |
| 08/26/2026 20:17 | 4 | 87.17 |
| 08/26/2026 20:17 | 4 | 87.16 |
| 08/26/2026 20:17 | 60 | 87.06 |
| 08/26/2026 20:15 | 6 | 87.16 |
| 08/26/2026 20:15 | 1 | 87.16 |
| 08/26/2026 20:14 | 79 | 87.02 |
| 08/26/2026 20:13 | 15 | 87.02 |
| 08/26/2026 20:12 | 60 | 87.02 |
| 08/26/2026 20:12 | 19 | 87.03 |
| 08/26/2026 20:12 | 1 | 87.03 |
| 08/26/2026 20:12 | 10 | 87.05 |
| 08/26/2026 20:12 | 10 | 87.05 |
| 08/26/2026 20:12 | 58 | 87.10 |
| 08/26/2026 20:12 | 20 | 87.10 |
| 08/26/2026 20:12 | 4 | 87.11 |
| 08/26/2026 20:11 | 16 | 87.11 |
| 08/26/2026 20:11 | 1 | 87.11 |
| 08/26/2026 20:11 | 1 | 87.11 |
| 08/26/2026 20:11 | 1 | 87.20 |
| 08/26/2026 20:11 | 27 | 87.15 |
| 08/26/2026 20:11 | 48 | 87.16 |
| 08/26/2026 20:10 | 20 | 87.23 |
| 08/26/2026 20:10 | 18 | 87.23 |
| 08/26/2026 20:10 | 100 | 87.26 |
| 08/26/2026 20:10 | 23 | 87.27 |
| 08/26/2026 20:10 | 10 | 87.24 |
| 08/26/2026 20:10 | 10 | 87.24 |
| 08/26/2026 20:10 | 7 | 87.25 |
| 08/26/2026 20:10 | 4 | 87.25 |
| 08/26/2026 20:10 | 7 | 87.26 |
| 08/26/2026 20:10 | 36 | 87.27 |
| 08/26/2026 20:10 | 31 | 87.27 |
| 08/26/2026 20:10 | 11 | 87.27 |
| 08/26/2026 20:10 | 100 | 87.27 |
| 08/26/2026 20:10 | 36 | 87.27 |
| 08/26/2026 20:10 | 100 | 87.27 |
| 08/26/2026 20:10 | 1 | 87.28 |
| 08/26/2026 20:10 | 9 | 87.30 |
| 08/26/2026 20:08 | 2 | 87.41 |
| 08/26/2026 20:06 | 41 | 87.31 |
| 08/26/2026 20:06 | 16 | 87.33 |
| 08/26/2026 20:06 | 11 | 87.42 |
| 08/26/2026 20:06 | 4 | 87.52 |
| 08/26/2026 20:06 | 1 | 87.47 |
| 08/26/2026 20:06 | 13 | 87.47 |
| 08/26/2026 20:06 | 86 | 87.47 |
| 08/26/2026 20:06 | 50 | 87.47 |
| 08/26/2026 20:06 | 37 | 87.47 |
| 08/26/2026 20:06 | 48 | 87.47 |
| 08/26/2026 20:06 | 10 | 87.49 |
| 08/26/2026 20:06 | 8 | 87.49 |
| 08/26/2026 20:06 | 2 | 87.49 |
| 08/26/2026 20:06 | 2 | 87.52 |
| 08/26/2026 20:06 | 10 | 87.52 |
| 08/26/2026 20:06 | 8 | 87.52 |
| 08/26/2026 20:06 | 2 | 87.52 |
| 08/26/2026 20:06 | 14 | 87.53 |
| 08/26/2026 20:06 | 22 | 87.53 |
| 08/26/2026 20:06 | 22 | 87.53 |
| 08/26/2026 20:06 | 42 | 87.53 |
| 08/26/2026 20:06 | 4 | 87.56 |
| 08/26/2026 20:06 | 1 | 87.56 |
| 08/26/2026 20:06 | 17 | 87.56 |
| 08/26/2026 20:06 | 2 | 87.59 |
| 08/26/2026 20:06 | 4 | 87.59 |
| 08/26/2026 20:06 | 4 | 87.59 |
| 08/26/2026 20:05 | 3 | 87.61 |
| 08/26/2026 20:05 | 8 | 87.61 |
| 08/26/2026 20:05 | 46 | 87.61 |
| 08/26/2026 20:05 | 89 | 87.61 |
| 08/26/2026 20:05 | 12 | 87.61 |
| 08/26/2026 20:05 | 11 | 87.61 |
| 08/26/2026 20:05 | 89 | 87.61 |
| 08/26/2026 20:05 | 100 | 87.61 |
| 08/26/2026 20:05 | 169 | 87.62 |
| 08/26/2026 20:02 | 7 | 87.685 |
| 08/26/2026 20:02 | 1 | 87.63 |
| 08/26/2026 20:02 | 1 | 87.58 |
| 08/26/2026 20:02 | 14 | 87.57 |
| 08/26/2026 20:02 | 45 | 87.57 |
| 08/26/2026 20:02 | 25 | 87.56 |
| 08/26/2026 20:02 | 30 | 87.56 |
| 08/26/2026 20:02 | 20 | 87.55 |
| 08/26/2026 20:02 | 170 | 87.55 |
| 08/26/2026 20:02 | 10 | 87.55 |
| 08/26/2026 20:02 | 15 | 87.56 |
| 08/26/2026 20:02 | 30 | 87.56 |
| 08/26/2026 20:02 | 24 | 87.55 |
| 08/26/2026 20:02 | 70 | 87.54 |
| 08/26/2026 20:02 | 20 | 87.53 |
| 08/26/2026 20:02 | 69 | 87.52 |
| 08/26/2026 20:02 | 31 | 87.52 |
| 08/26/2026 20:02 | 41 | 87.52 |
| 08/26/2026 20:02 | 99 | 87.52 |
| 08/26/2026 20:02 | 26 | 87.51 |
| 08/26/2026 20:02 | 1 | 87.50 |
| 08/26/2026 20:02 | 17 | 87.48 |
| 08/26/2026 20:00 | 51 | 87.495 |
| 08/26/2026 19:59 | 24 | 87.47 |
| 08/26/2026 19:58 | 1 | 87.53 |
| 08/26/2026 19:57 | 1 | 87.52 |
| 08/26/2026 19:57 | 1 | 87.52 |
| 08/26/2026 19:57 | 81 | 87.47 |
| 08/26/2026 19:56 | 7 | 87.49 |
| 08/26/2026 19:55 | 180 | 87.52 |
| 08/26/2026 19:55 | 6 | 87.51 |
| 08/26/2026 19:54 | 100 | 87.48 |
| 08/26/2026 19:54 | 100 | 87.48 |
| 08/26/2026 19:54 | 100 | 87.47 |
| 08/26/2026 19:51 | 50 | 87.35 |
| 08/26/2026 19:51 | 2 | 87.35 |
| 08/26/2026 19:51 | 43 | 87.35 |
| 08/26/2026 19:51 | 100 | 87.34 |
| 08/26/2026 19:51 | 100 | 87.33 |
| 08/26/2026 19:51 | 3 | 87.29 |
| 08/26/2026 19:50 | 2 | 87.29 |
| 08/26/2026 19:50 | 1 | 87.29 |
| 08/26/2026 19:49 | 19 | 87.21 |
| 08/26/2026 19:49 | 6 | 87.20 |
| 08/26/2026 19:49 | 6 | 87.20 |
| 08/26/2026 19:47 | 128 | 87.19 |
| 08/26/2026 19:47 | 100 | 87.13 |
| 08/26/2026 19:47 | 100 | 87.12 |
| 08/26/2026 19:47 | 100 | 87.10 |
| 08/26/2026 19:47 | 3 | 86.99 |
| 08/26/2026 19:47 | 1 | 86.99 |
| 08/26/2026 19:47 | 61 | 86.99 |
| 08/26/2026 19:47 | 39 | 86.99 |
| 08/26/2026 19:47 | 88 | 86.99 |
| 08/26/2026 19:47 | 34 | 86.99 |
| 08/26/2026 19:47 | 20 | 86.99 |
| 08/26/2026 19:47 | 10 | 86.99 |
| 08/26/2026 19:47 | 5 | 86.99 |
| 08/26/2026 19:47 | 5 | 86.99 |
| 08/26/2026 19:47 | 100 | 87.00 |
| 08/26/2026 19:47 | 2 | 87.01 |
| 08/26/2026 19:47 | 18 | 87.02 |
| 08/26/2026 19:47 | 20 | 87.03 |
| 08/26/2026 19:47 | 1 | 87.06 |
| 08/26/2026 19:47 | 34 | 87.06 |
| 08/26/2026 19:47 | 6 | 87.06 |
| 08/26/2026 19:47 | 3 | 87.06 |
| 08/26/2026 19:47 | 35 | 87.07 |
| 08/26/2026 19:45 | 6 | 87.07 |
| 08/26/2026 19:45 | 1 | 87.13 |
| 08/26/2026 19:45 | 8 | 87.09 |
| 08/26/2026 19:43 | 1 | 87.08 |
| 08/26/2026 19:43 | 48 | 87.07 |
| 08/26/2026 19:43 | 16 | 87.09 |
| 08/26/2026 19:43 | 100 | 87.09 |
| 08/26/2026 19:43 | 60 | 87.10 |
| 08/26/2026 19:43 | 1 | 87.21 |
| 08/26/2026 19:41 | 100 | 87.21 |
| 08/26/2026 19:41 | 66 | 87.21 |
| 08/26/2026 19:41 | 34 | 87.21 |
| 08/26/2026 19:41 | 21 | 87.24 |
| 08/26/2026 19:41 | 25 | 87.24 |
| 08/26/2026 19:41 | 2 | 87.24 |
| 08/26/2026 19:41 | 2 | 87.24 |
| 08/26/2026 19:41 | 10 | 87.24 |
| 08/26/2026 19:41 | 2 | 87.24 |
| 08/26/2026 19:38 | 60 | 87.24 |
| 08/26/2026 19:37 | 30 | 87.27 |
| 08/26/2026 19:37 | 69 | 87.27 |
| 08/26/2026 19:37 | 1 | 87.27 |
| 08/26/2026 19:37 | 6 | 87.26 |
| 08/26/2026 19:37 | 100 | 87.23 |
| 08/26/2026 19:37 | 100 | 87.22 |
| 08/26/2026 19:34 | 20 | 87.22 |
| 08/26/2026 19:34 | 100 | 87.21 |
| 08/26/2026 19:34 | 100 | 87.20 |
| 08/26/2026 19:34 | 180 | 87.17 |
| 08/26/2026 19:33 | 100 | 87.15 |
| 08/26/2026 19:30 | 7 | 87.19 |
| 08/26/2026 19:30 | 1 | 87.18 |
| 08/26/2026 19:29 | 2 | 87.15 |
| 08/26/2026 19:29 | 2 | 87.20 |
| 08/26/2026 19:29 | 12 | 87.17 |
| 08/26/2026 19:29 | 93 | 87.15 |
| 08/26/2026 19:29 | 2 | 87.15 |
| 08/26/2026 19:29 | 5 | 87.15 |
| 08/26/2026 19:29 | 15 | 87.15 |
| 08/26/2026 19:29 | 14 | 87.15 |
| 08/26/2026 19:29 | 2 | 87.15 |
| 08/26/2026 19:29 | 91 | 87.15 |
| 08/26/2026 19:29 | 47 | 87.15 |
| 08/26/2026 19:29 | 100 | 87.15 |
| 08/26/2026 19:29 | 100 | 87.16 |
| 08/26/2026 19:29 | 3 | 87.17 |
| 08/26/2026 19:29 | 22 | 87.17 |
| 08/26/2026 19:27 | 3 | 87.26 |
| 08/26/2026 19:27 | 3 | 87.30 |
| 08/26/2026 19:25 | 1 | 87.22 |
| 08/26/2026 19:24 | 100 | 87.23 |
| 08/26/2026 19:24 | 100 | 87.25 |
| 08/26/2026 19:24 | 70 | 87.25 |
| 08/26/2026 19:24 | 100 | 87.25 |
| 08/26/2026 19:24 | 6 | 87.26 |
| 08/26/2026 19:24 | 6 | 87.26 |
| 08/26/2026 19:24 | 76 | 87.27 |
| 08/26/2026 19:24 | 26 | 87.27 |
| 08/26/2026 19:24 | 74 | 87.27 |
| 08/26/2026 19:24 | 16 | 87.27 |
| 08/26/2026 19:24 | 38 | 87.27 |
| 08/26/2026 19:24 | 3 | 87.28 |
| 08/26/2026 19:24 | 100 | 87.28 |
| 08/26/2026 19:24 | 100 | 87.30 |
| 08/26/2026 19:24 | 13 | 87.27 |
| 08/26/2026 19:24 | 87 | 87.27 |
| 08/26/2026 19:22 | 10 | 87.23 |
| 08/26/2026 19:21 | 1 | 87.13 |
| 08/26/2026 19:21 | 18 | 87.13 |
| 08/26/2026 19:21 | 100 | 87.12 |
| 08/26/2026 19:21 | 125 | 87.08 |
| 08/26/2026 19:21 | 75 | 87.08 |
| 08/26/2026 19:21 | 5 | 87.02 |
| 08/26/2026 19:21 | 58 | 86.99 |
| 08/26/2026 19:21 | 60 | 86.99 |
| 08/26/2026 19:21 | 60 | 86.99 |
| 08/26/2026 19:21 | 100 | 86.98 |
| 08/26/2026 19:21 | 100 | 86.98 |
| 08/26/2026 19:18 | 100 | 86.93 |
| 08/26/2026 19:16 | 47 | 86.93 |
| 08/26/2026 19:15 | 66 | 86.96 |
| 08/26/2026 19:14 | 38 | 86.95 |
| 08/26/2026 19:11 | 11 | 86.84 |
| 08/26/2026 19:11 | 91 | 86.86 |
| 08/26/2026 19:11 | 1 | 86.915 |
| 08/26/2026 19:10 | 7 | 86.90 |
| 08/26/2026 19:10 | 5 | 86.90 |
| 08/26/2026 19:10 | 1 | 86.90 |
| 08/26/2026 19:10 | 100 | 86.93 |
| 08/26/2026 19:10 | 1 | 87.03 |
| 08/26/2026 19:10 | 4 | 87.03 |
| 08/26/2026 19:07 | 10 | 86.91 |
| 08/26/2026 19:07 | 69 | 86.89 |
| 08/26/2026 19:07 | 23 | 86.89 |
| 08/26/2026 19:07 | 8 | 86.89 |
| 08/26/2026 19:07 | 3 | 86.89 |
| 08/26/2026 19:07 | 100 | 86.89 |
| 08/26/2026 19:07 | 1 | 86.88 |
| 08/26/2026 19:07 | 5 | 86.88 |
| 08/26/2026 19:07 | 92 | 86.81 |
| 08/26/2026 19:07 | 5 | 86.88 |
| 08/26/2026 19:07 | 3 | 86.88 |
| 08/26/2026 19:05 | 2 | 86.77 |
| 08/26/2026 19:05 | 49 | 86.82 |
| 08/26/2026 19:05 | 5 | 86.77 |
| 08/26/2026 19:04 | 1 | 86.91 |
| 08/26/2026 19:02 | 1 | 86.89 |
| 08/26/2026 19:02 | 2 | 86.82 |
| 08/26/2026 19:02 | 5 | 86.82 |
| 08/26/2026 19:00 | 1 | 86.93 |
| 08/26/2026 19:00 | 1 | 86.92 |
| 08/26/2026 19:00 | 1 | 86.92 |
| 08/26/2026 19:00 | 2 | 86.92 |
| 08/26/2026 19:00 | 2 | 86.92 |
| 08/26/2026 19:00 | 5 | 86.92 |
| 08/26/2026 18:59 | 1 | 86.92 |
| 08/26/2026 18:59 | 1 | 86.92 |
| 08/26/2026 18:59 | 1 | 86.92 |
| 08/26/2026 18:59 | 1 | 86.92 |
| 08/26/2026 18:59 | 1 | 86.92 |
| 08/26/2026 18:59 | 2 | 86.92 |
| 08/26/2026 18:56 | 16 | 86.78 |
| 08/26/2026 18:56 | 1 | 86.78 |
| 08/26/2026 18:55 | 1 | 86.91 |
| 08/26/2026 18:54 | 100 | 86.76 |
| 08/26/2026 18:54 | 100 | 86.78 |
| 08/26/2026 18:54 | 200 | 86.78 |
| 08/26/2026 18:54 | 100 | 86.81 |
| 08/26/2026 18:54 | 32 | 86.82 |
| 08/26/2026 18:54 | 15 | 86.81 |
| 08/26/2026 18:54 | 6 | 86.74 |
| 08/26/2026 18:54 | 100 | 86.75 |
| 08/26/2026 18:54 | 100 | 86.79 |
| 08/26/2026 18:54 | 42 | 86.79 |
| 08/26/2026 18:51 | 25 | 86.69 |
| 08/26/2026 18:51 | 25 | 86.72 |
| 08/26/2026 18:49 | 4 | 86.685 |
| 08/26/2026 18:49 | 33 | 86.56 |
| 08/26/2026 18:49 | 1 | 86.58 |
| 08/26/2026 18:49 | 37 | 86.56 |
| 08/26/2026 18:49 | 100 | 86.55 |
| 08/26/2026 18:49 | 17 | 86.55 |
| 08/26/2026 18:49 | 83 | 86.55 |
| 08/26/2026 18:49 | 3 | 86.55 |
| 08/26/2026 18:49 | 15 | 86.54 |
| 08/26/2026 18:49 | 15 | 86.53 |
| 08/26/2026 18:49 | 60 | 86.52 |
| 08/26/2026 18:49 | 20 | 86.52 |
| 08/26/2026 18:49 | 100 | 86.52 |
| 08/26/2026 18:49 | 20 | 86.29 |
| 08/26/2026 18:47 | 26 | 86.29 |
| 08/26/2026 18:47 | 7 | 86.37 |
| 08/26/2026 18:47 | 7 | 86.37 |
| 08/26/2026 18:46 | 27 | 86.32 |
| 08/26/2026 18:45 | 10 | 86.53 |
| 08/26/2026 18:45 | 10 | 86.51 |
| 08/26/2026 18:45 | 400 | 86.50 |
| 08/26/2026 18:45 | 100 | 86.50 |
| 08/26/2026 18:45 | 100 | 86.49 |
| 08/26/2026 18:45 | 107 | 86.48 |
| 08/26/2026 18:45 | 100 | 86.48 |
| 08/26/2026 18:45 | 100 | 86.48 |
| 08/26/2026 18:45 | 13 | 86.32 |
| 08/26/2026 18:45 | 327 | 86.31 |
| 08/26/2026 18:45 | 5 | 86.31 |
| 08/26/2026 18:45 | 5 | 86.31 |
| 08/26/2026 18:45 | 1 | 86.23 |
| 08/26/2026 18:45 | 4 | 86.23 |
| 08/26/2026 18:45 | 5 | 86.23 |
| 08/26/2026 18:45 | 1 | 86.32 |
| 08/26/2026 18:45 | 9 | 86.32 |
| 08/26/2026 18:45 | 3 | 86.32 |
| 08/26/2026 18:45 | 5 | 86.34 |
| 08/26/2026 18:45 | 20 | 86.23 |
| 08/26/2026 18:45 | 9 | 86.35 |
| 08/26/2026 18:45 | 18 | 86.24 |
| 08/26/2026 18:45 | 22 | 86.24 |
| 08/26/2026 18:45 | 3 | 86.25 |
| 08/26/2026 18:45 | 18 | 86.25 |
| 08/26/2026 18:45 | 2 | 86.25 |
| 08/26/2026 18:45 | 198 | 86.35 |
| 08/26/2026 18:45 | 411 | 86.35 |
| 08/26/2026 18:45 | 2 | 86.35 |
| 08/26/2026 18:45 | 5 | 86.35 |
| 08/26/2026 18:45 | 9 | 86.35 |
| 08/26/2026 18:45 | 197 | 86.35 |
| 08/26/2026 18:45 | 16 | 86.35 |
| 08/26/2026 18:45 | 74 | 86.35 |
| 08/26/2026 18:45 | 90 | 86.35 |
| 08/26/2026 18:45 | 10 | 86.34 |
| 08/26/2026 18:45 | 120 | 86.35 |
| 08/26/2026 18:45 | 100 | 86.35 |
| 08/26/2026 18:45 | 200 | 86.34 |
| 08/26/2026 18:45 | 100 | 86.34 |
| 08/26/2026 18:45 | 36 | 86.25 |
| 08/26/2026 18:45 | 18 | 86.31 |
| 08/26/2026 18:45 | 4 | 86.25 |
| 08/26/2026 18:45 | 18 | 86.26 |
| 08/26/2026 18:45 | 82 | 86.26 |
| 08/26/2026 18:45 | 60 | 86.27 |
| 08/26/2026 18:45 | 10 | 86.30 |
| 08/26/2026 18:45 | 58 | 86.38 |
| 08/26/2026 18:45 | 13 | 86.42 |
| 08/26/2026 18:45 | 58 | 86.42 |
| 08/26/2026 18:45 | 5 | 86.42 |
| 08/26/2026 18:45 | 66 | 86.42 |
| 08/26/2026 18:45 | 100 | 86.42 |
| 08/26/2026 18:45 | 165 | 86.42 |
| 08/26/2026 18:45 | 117 | 86.42 |
| 08/26/2026 18:45 | 5 | 86.42 |
| 08/26/2026 18:45 | 135 | 86.42 |
| 08/26/2026 18:45 | 88 | 86.42 |
| 08/26/2026 18:45 | 28 | 86.42 |
| 08/26/2026 18:45 | 28 | 86.42 |
| 08/26/2026 18:45 | 3 | 86.42 |
| 08/26/2026 18:45 | 35 | 86.42 |
| 08/26/2026 18:45 | 28 | 86.42 |
| 08/26/2026 18:45 | 25 | 86.42 |
| 08/26/2026 18:45 | 100 | 86.41 |
| 08/26/2026 18:45 | 94 | 86.38 |
| 08/26/2026 18:45 | 38 | 86.38 |
| 08/26/2026 18:45 | 28 | 86.38 |
| 08/26/2026 18:45 | 10 | 86.355 |
| 08/26/2026 18:45 | 45 | 86.355 |
| 08/26/2026 18:45 | 45 | 86.355 |
| 08/26/2026 18:45 | 100 | 86.38 |
| 08/26/2026 18:45 | 70 | 86.40 |
| 08/26/2026 18:45 | 145 | 86.40 |
| 08/26/2026 18:45 | 75 | 86.40 |
| 08/26/2026 18:45 | 2 | 86.40 |
| 08/26/2026 18:45 | 25 | 86.43 |
| 08/26/2026 18:45 | 25 | 86.43 |
| 08/26/2026 18:45 | 7 | 86.47 |
| 08/26/2026 18:45 | 92 | 86.41 |
| 08/26/2026 18:45 | 100 | 86.42 |
| 08/26/2026 18:45 | 100 | 86.47 |
| 08/26/2026 18:45 | 100 | 86.445 |
| 08/26/2026 18:45 | 62 | 86.34 |
| 08/26/2026 18:45 | 100 | 86.35 |
| 08/26/2026 18:45 | 100 | 86.36 |
| 08/26/2026 18:45 | 20 | 86.37 |
| 08/26/2026 18:45 | 80 | 86.37 |
| 08/26/2026 18:45 | 100 | 86.37 |
| 08/26/2026 18:45 | 100 | 86.34 |
| 08/26/2026 18:45 | 100 | 86.34 |
| 08/26/2026 18:45 | 100 | 86.33 |
| 08/26/2026 18:45 | 50 | 86.27 |
| 08/26/2026 18:45 | 4 | 86.27 |
| 08/26/2026 18:45 | 3 | 86.32 |
| 08/26/2026 18:45 | 6 | 86.27 |
| 08/26/2026 18:45 | 3 | 86.27 |
| 08/26/2026 18:45 | 100 | 86.27 |
| 08/26/2026 18:45 | 100 | 86.27 |
| 08/26/2026 18:45 | 60 | 86.29 |
| 08/26/2026 18:45 | 5 | 86.30 |
| 08/26/2026 18:45 | 5 | 86.30 |
| 08/26/2026 18:45 | 1 | 86.30 |
| 08/26/2026 18:45 | 1 | 86.31 |
| 08/26/2026 18:45 | 2 | 86.32 |
| 08/26/2026 18:45 | 10 | 86.32 |
| 08/26/2026 18:45 | 8 | 86.32 |
| 08/26/2026 18:45 | 2 | 86.32 |
| 08/26/2026 18:40 | 3 | 86.41 |
| 08/26/2026 18:39 | 1 | 86.42 |
| 08/26/2026 18:39 | 33 | 86.42 |
| 08/26/2026 18:39 | 2 | 86.42 |
| 08/26/2026 18:39 | 13 | 86.42 |
| 08/26/2026 18:39 | 10 | 86.42 |
| 08/26/2026 18:39 | 8 | 86.42 |
| 08/26/2026 18:39 | 2 | 86.42 |
| 08/26/2026 18:39 | 36 | 86.47 |
| 08/26/2026 18:39 | 1 | 86.47 |
| 08/26/2026 18:39 | 14 | 86.47 |
| 08/26/2026 18:39 | 86 | 86.47 |
| 08/26/2026 18:39 | 14 | 86.47 |
| 08/26/2026 18:39 | 8 | 86.48 |
| 08/26/2026 18:39 | 2 | 86.48 |
| 08/26/2026 18:39 | 4 | 86.48 |
| 08/26/2026 18:39 | 16 | 86.48 |
| 08/26/2026 18:39 | 100 | 86.48 |
| 08/26/2026 18:39 | 38 | 86.48 |
| 08/26/2026 18:38 | 4 | 86.53 |
| 08/26/2026 18:38 | 9 | 86.51 |
| 08/26/2026 18:38 | 17 | 86.51 |
| 08/26/2026 18:38 | 11 | 86.51 |
| 08/26/2026 18:38 | 1 | 86.53 |
| 08/26/2026 18:35 | 12 | 86.53 |
| 08/26/2026 18:35 | 55 | 86.53 |
| 08/26/2026 18:35 | 3 | 86.53 |
| 08/26/2026 18:35 | 26 | 86.54 |
| 08/26/2026 18:35 | 12 | 86.54 |
| 08/26/2026 18:35 | 5 | 86.55 |
| 08/26/2026 18:35 | 24 | 86.55 |
| 08/26/2026 18:35 | 9 | 86.57 |
| 08/26/2026 18:35 | 2 | 86.57 |
| 08/26/2026 18:35 | 59 | 86.59 |
| 08/26/2026 18:35 | 95 | 86.60 |
| 08/26/2026 18:35 | 5 | 86.60 |
| 08/26/2026 18:35 | 51 | 86.60 |
| 08/26/2026 18:35 | 32 | 86.60 |
| 08/26/2026 18:35 | 100 | 86.60 |
| 08/26/2026 18:35 | 12 | 86.61 |
| 08/26/2026 18:35 | 88 | 86.61 |
| 08/26/2026 18:35 | 6 | 86.62 |
| 08/26/2026 18:35 | 100 | 86.64 |
| 08/26/2026 18:35 | 100 | 86.67 |
| 08/26/2026 18:35 | 33 | 86.66 |
| 08/26/2026 18:35 | 67 | 86.66 |
| 08/26/2026 18:34 | 100 | 86.67 |
| 08/26/2026 18:34 | 99 | 86.67 |
| 08/26/2026 18:34 | 100 | 86.66 |
| 08/26/2026 18:34 | 180 | 86.65 |
| 08/26/2026 18:34 | 3 | 86.615 |
| 08/26/2026 18:33 | 1 | 86.67 |
| 08/26/2026 18:33 | 4 | 86.67 |
| 08/26/2026 18:33 | 4 | 86.68 |
| 08/26/2026 18:33 | 24 | 86.67 |
| 08/26/2026 18:33 | 1 | 86.67 |
| 08/26/2026 18:31 | 23 | 86.66 |
| 08/26/2026 18:31 | 67 | 86.66 |
| 08/26/2026 18:31 | 33 | 86.66 |
| 08/26/2026 18:30 | 2 | 86.67 |
| 08/26/2026 18:29 | 26 | 86.57 |
| 08/26/2026 18:27 | 19 | 86.57 |
| 08/26/2026 18:27 | 11 | 86.57 |
| 08/26/2026 18:25 | 81 | 86.58 |
| 08/26/2026 18:24 | 81 | 86.65 |
| 08/26/2026 18:24 | 9 | 86.58 |
| 08/26/2026 18:24 | 10 | 86.58 |
| 08/26/2026 18:24 | 6 | 86.60 |
| 08/26/2026 18:24 | 55 | 86.60 |
| 08/26/2026 18:24 | 10 | 86.60 |
| 08/26/2026 18:24 | 115 | 86.60 |
| 08/26/2026 18:23 | 24 | 86.57 |
| 08/26/2026 18:23 | 4 | 86.58 |
| 08/26/2026 18:22 | 1 | 86.70 |
| 08/26/2026 18:22 | 1 | 86.72 |
| 08/26/2026 18:22 | 4 | 86.58 |
| 08/26/2026 18:22 | 7 | 86.72 |
| 08/26/2026 18:21 | 2 | 86.625 |
| 08/26/2026 18:21 | 12 | 86.59 |
| 08/26/2026 18:21 | 7 | 86.625 |
| 08/26/2026 18:21 | 7 | 86.625 |
| 08/26/2026 18:20 | 9 | 86.70 |
| 08/26/2026 18:17 | 12 | 86.64 |
| 08/26/2026 18:15 | 33 | 86.66 |
| 08/26/2026 18:15 | 111 | 86.66 |
| 08/26/2026 18:13 | 55 | 86.67 |
| 08/26/2026 18:13 | 1 | 86.67 |
| 08/26/2026 18:13 | 1 | 86.67 |
| 08/26/2026 18:13 | 24 | 86.69 |
| 08/26/2026 18:11 | 24 | 86.71 |
| 08/26/2026 18:11 | 100 | 86.70 |
| 08/26/2026 18:11 | 50 | 86.69 |
| 08/26/2026 18:11 | 150 | 86.69 |
| 08/26/2026 18:11 | 100 | 86.69 |
| 08/26/2026 18:11 | 94 | 86.69 |
| 08/26/2026 18:11 | 100 | 86.69 |
| 08/26/2026 18:10 | 1 | 86.70 |
| 08/26/2026 18:10 | 1 | 86.66 |
| 08/26/2026 18:10 | 8 | 86.68 |
| 08/26/2026 18:10 | 2 | 86.68 |
| 08/26/2026 18:10 | 11 | 86.72 |
| 08/26/2026 18:10 | 12 | 86.74 |
| 08/26/2026 18:10 | 11 | 86.74 |
| 08/26/2026 18:10 | 3 | 86.75 |
| 08/26/2026 18:10 | 2 | 86.75 |
| 08/26/2026 18:10 | 4 | 86.75 |
| 08/26/2026 18:10 | 4 | 86.75 |
| 08/26/2026 18:10 | 2 | 86.75 |
| 08/26/2026 18:10 | 1 | 86.75 |
| 08/26/2026 18:10 | 18 | 86.75 |
| 08/26/2026 18:10 | 5 | 86.75 |
| 08/26/2026 18:10 | 129 | 86.75 |
| 08/26/2026 18:10 | 22 | 86.75 |
| 08/26/2026 18:10 | 1 | 86.75 |
| 08/26/2026 18:10 | 99 | 86.76 |
| 08/26/2026 18:09 | 1 | 86.76 |
| 08/26/2026 18:05 | 1 | 86.86 |
| 08/26/2026 18:05 | 11 | 86.76 |
| 08/26/2026 18:05 | 5 | 86.77 |
| 08/26/2026 18:05 | 4 | 86.82 |
| 08/26/2026 18:05 | 3 | 86.75 |
| 08/26/2026 18:05 | 34 | 86.75 |
| 08/26/2026 18:05 | 40 | 86.75 |
| 08/26/2026 18:05 | 26 | 86.75 |
| 08/26/2026 18:05 | 100 | 86.75 |
| 08/26/2026 18:05 | 100 | 86.75 |
| 08/26/2026 18:05 | 100 | 86.76 |
| 08/26/2026 18:05 | 10 | 86.77 |
| 08/26/2026 18:05 | 100 | 86.80 |
| 08/26/2026 18:05 | 5 | 86.82 |
| 08/26/2026 18:05 | 15 | 86.85 |
| 08/26/2026 18:05 | 58 | 86.85 |
| 08/26/2026 18:05 | 10 | 86.85 |
| 08/26/2026 18:05 | 119 | 86.85 |
| 08/26/2026 18:05 | 4 | 86.85 |
| 08/26/2026 18:05 | 83 | 86.87 |
| 08/26/2026 18:05 | 71 | 87.00 |
| 08/26/2026 18:05 | 47 | 86.93 |
| 08/26/2026 18:05 | 13 | 86.94 |
| 08/26/2026 18:05 | 47 | 86.94 |
| 08/26/2026 18:05 | 100 | 86.95 |
| 08/26/2026 18:05 | 5 | 87.01 |
| 08/26/2026 18:05 | 5 | 87.00 |
| 08/26/2026 18:05 | 100 | 87.00 |
| 08/26/2026 18:05 | 49 | 86.99 |
| 08/26/2026 18:05 | 51 | 86.99 |
| 08/26/2026 18:05 | 5 | 86.98 |
| 08/26/2026 18:05 | 84 | 86.98 |
| 08/26/2026 18:05 | 16 | 86.98 |
| 08/26/2026 18:05 | 100 | 86.97 |
| 08/26/2026 18:05 | 100 | 86.97 |
| 08/26/2026 18:05 | 1 | 86.91 |
| 08/26/2026 18:04 | 26 | 86.87 |
| 08/26/2026 18:04 | 7 | 86.87 |
| 08/26/2026 18:03 | 166 | 86.87 |
| 08/26/2026 18:03 | 34 | 86.87 |
| 08/26/2026 18:03 | 1 | 86.87 |
| 08/26/2026 18:03 | 40 | 86.81 |
| 08/26/2026 18:02 | 100 | 86.87 |
| 08/26/2026 18:02 | 55 | 86.88 |
| 08/26/2026 18:00 | 100 | 86.96 |
| 08/26/2026 18:00 | 1 | 86.97 |
| 08/26/2026 18:00 | 2 | 86.81 |
| 08/26/2026 18:00 | 100 | 86.78 |
| 08/26/2026 18:00 | 100 | 86.78 |
| 08/26/2026 18:00 | 100 | 86.78 |
| 08/26/2026 18:00 | 100 | 86.76 |
| 08/26/2026 18:00 | 2 | 86.74 |
| 08/26/2026 18:00 | 2 | 86.74 |
| 08/26/2026 18:00 | 174 | 86.74 |
| 08/26/2026 18:00 | 10 | 86.73 |
| 08/26/2026 18:00 | 65 | 86.73 |
| 08/26/2026 18:00 | 35 | 86.73 |
| 08/26/2026 18:00 | 75 | 86.65 |
| 08/26/2026 18:00 | 25 | 86.65 |
| 08/26/2026 18:00 | 1 | 86.44 |
| 08/26/2026 18:00 | 100 | 86.63 |
| 08/26/2026 18:00 | 2 | 86.44 |
| 08/26/2026 18:00 | 1 | 86.42 |
| 08/26/2026 18:00 | 50 | 86.43 |
| 08/26/2026 18:00 | 8 | 86.42 |
| 08/26/2026 18:00 | 7 | 86.545 |
| 08/26/2026 17:59 | 100 | 86.67 |
| 08/26/2026 17:59 | 1 | 86.43 |
| 08/26/2026 17:59 | 1 | 86.43 |
| 08/26/2026 17:59 | 1 | 86.42 |
| 08/26/2026 17:59 | 1 | 86.42 |
| 08/26/2026 17:59 | 62 | 86.46 |
| 08/26/2026 17:59 | 49 | 86.46 |
| 08/26/2026 17:59 | 15 | 86.46 |
| 08/26/2026 17:59 | 5 | 86.46 |
| 08/26/2026 17:59 | 100 | 86.47 |
| 08/26/2026 17:59 | 10 | 86.48 |
| 08/26/2026 17:59 | 53 | 86.48 |
| 08/26/2026 17:59 | 20 | 86.61 |
| 08/26/2026 17:59 | 1 | 86.80 |
| 08/26/2026 17:59 | 59 | 86.80 |
| 08/26/2026 17:59 | 18 | 86.80 |
| 08/26/2026 17:59 | 4 | 86.80 |
| 08/26/2026 17:59 | 80 | 86.80 |
| 08/26/2026 17:59 | 20 | 86.80 |
| 08/26/2026 17:59 | 100 | 86.81 |
| 08/26/2026 17:59 | 62 | 86.82 |
| 08/26/2026 17:59 | 38 | 86.82 |
| 08/26/2026 17:59 | 6 | 86.82 |
| 08/26/2026 17:59 | 138 | 86.82 |
| 08/26/2026 17:58 | 100 | 86.97 |
| 08/26/2026 17:58 | 25 | 86.97 |
| 08/26/2026 17:57 | 100 | 87.00 |
| 08/26/2026 17:57 | 2 | 87.02 |
| 08/26/2026 17:57 | 100 | 87.09 |
| 08/26/2026 17:57 | 100 | 87.08 |
| 08/26/2026 17:57 | 100 | 87.04 |
| 08/26/2026 17:57 | 25 | 86.86 |
| 08/26/2026 17:57 | 78 | 86.86 |
| 08/26/2026 17:57 | 25 | 86.945 |
| 08/26/2026 17:57 | 25 | 86.945 |
| 08/26/2026 17:57 | 25 | 86.945 |
| 08/26/2026 17:57 | 100 | 86.945 |
| 08/26/2026 17:57 | 3 | 86.81 |
| 08/26/2026 17:56 | 100 | 86.81 |
| 08/26/2026 17:56 | 11 | 86.87 |
| 08/26/2026 17:56 | 8 | 86.87 |
| 08/26/2026 17:56 | 2 | 86.87 |
| 08/26/2026 17:56 | 9 | 86.90 |
| 08/26/2026 17:56 | 1 | 86.90 |
| 08/26/2026 17:56 | 100 | 86.91 |
| 08/26/2026 17:56 | 100 | 86.91 |
| 08/26/2026 17:56 | 10 | 86.91 |
| 08/26/2026 17:56 | 100 | 86.91 |
| 08/26/2026 17:56 | 39 | 86.91 |
| 08/26/2026 17:56 | 100 | 86.96 |
| 08/26/2026 17:56 | 31 | 86.96 |
| 08/26/2026 17:56 | 100 | 86.99 |
| 08/26/2026 17:56 | 16 | 86.96 |
| 08/26/2026 17:56 | 4 | 86.96 |
| 08/26/2026 17:56 | 46 | 86.96 |
| 08/26/2026 17:56 | 25 | 86.96 |
| 08/26/2026 17:56 | 4 | 86.96 |
| 08/26/2026 17:56 | 21 | 86.96 |
| 08/26/2026 17:56 | 34 | 86.96 |
| 08/26/2026 17:56 | 28 | 86.96 |
| 08/26/2026 17:56 | 72 | 86.96 |
| 08/26/2026 17:56 | 15 | 86.98 |
| 08/26/2026 17:56 | 5 | 86.98 |
| 08/26/2026 17:56 | 100 | 87.00 |
| 08/26/2026 17:55 | 2 | 87.14 |
| 08/26/2026 17:54 | 5 | 86.99 |
| 08/26/2026 17:51 | 18 | 87.09 |
| 08/26/2026 17:51 | 58 | 87.09 |
| 08/26/2026 17:51 | 42 | 87.09 |
| 08/26/2026 17:51 | 42 | 87.09 |
| 08/26/2026 17:51 | 7 | 87.08 |
| 08/26/2026 17:51 | 5 | 87.09 |
| 08/26/2026 17:51 | 67 | 87.10 |
| 08/26/2026 17:50 | 32 | 87.10 |
| 08/26/2026 17:50 | 100 | 87.11 |
| 08/26/2026 17:50 | 100 | 87.11 |
| 08/26/2026 17:50 | 12 | 87.11 |
| 08/26/2026 17:50 | 33 | 87.16 |
| 08/26/2026 17:50 | 33 | 87.21 |
| 08/26/2026 17:50 | 1 | 87.22 |
| 08/26/2026 17:50 | 100 | 87.22 |
| 08/26/2026 17:50 | 29 | 87.22 |
| 08/26/2026 17:50 | 76 | 87.22 |
| 08/26/2026 17:50 | 30 | 87.23 |
| 08/26/2026 17:50 | 100 | 87.24 |
| 08/26/2026 17:50 | 100 | 87.25 |
| 08/26/2026 17:45 | 100 | 87.305 |
| 08/26/2026 17:45 | 78 | 87.27 |
| 08/26/2026 17:45 | 22 | 87.27 |
| 08/26/2026 17:45 | 78 | 87.27 |
| 08/26/2026 17:45 | 22 | 87.27 |
| 08/26/2026 17:45 | 29 | 87.26 |
| 08/26/2026 17:45 | 100 | 87.26 |
| 08/26/2026 17:45 | 100 | 87.26 |
| 08/26/2026 17:45 | 100 | 87.25 |
| 08/26/2026 17:45 | 4 | 87.25 |
| 08/26/2026 17:45 | 100 | 87.25 |
| 08/26/2026 17:45 | 21 | 87.25 |
| 08/26/2026 17:45 | 92 | 87.27 |
| 08/26/2026 17:45 | 8 | 87.27 |
| 08/26/2026 17:45 | 97 | 87.27 |
| 08/26/2026 17:45 | 1 | 87.27 |
| 08/26/2026 17:45 | 100 | 87.28 |
| 08/26/2026 17:45 | 6 | 87.35 |
| 08/26/2026 17:44 | 98 | 87.16 |
| 08/26/2026 17:44 | 2 | 87.16 |
| 08/26/2026 17:44 | 2 | 87.16 |
| 08/26/2026 17:44 | 1 | 87.16 |
| 08/26/2026 17:44 | 16 | 87.16 |
| 08/26/2026 17:44 | 60 | 87.17 |
| 08/26/2026 17:44 | 15 | 87.17 |
| 08/26/2026 17:44 | 1 | 87.17 |
| 08/26/2026 17:44 | 10 | 87.17 |
| 08/26/2026 17:44 | 25 | 87.16 |
| 08/26/2026 17:44 | 87 | 87.16 |
| 08/26/2026 17:44 | 19 | 87.15 |
| 08/26/2026 17:44 | 25 | 87.15 |
| 08/26/2026 17:44 | 75 | 87.15 |
| 08/26/2026 17:44 | 25 | 87.15 |
| 08/26/2026 17:44 | 75 | 87.12 |
| 08/26/2026 17:44 | 25 | 87.12 |
| 08/26/2026 17:44 | 100 | 87.04 |
| 08/26/2026 17:44 | 1 | 87.16 |
| 08/26/2026 17:44 | 5 | 87.16 |
| 08/26/2026 17:44 | 25 | 87.15 |
| 08/26/2026 17:44 | 7 | 87.16 |
| 08/26/2026 17:44 | 3 | 87.16 |
| 08/26/2026 17:44 | 3 | 87.15 |
| 08/26/2026 17:44 | 1 | 87.15 |
| 08/26/2026 17:44 | 12 | 87.15 |
| 08/26/2026 17:44 | 3 | 87.15 |
| 08/26/2026 17:44 | 85 | 87.15 |
| 08/26/2026 17:37 | 7 | 86.985 |
| 08/26/2026 17:36 | 7 | 86.94 |
| 08/26/2026 17:36 | 100 | 86.94 |
| 08/26/2026 17:36 | 1 | 86.94 |
| 08/26/2026 17:36 | 57 | 86.94 |
| 08/26/2026 17:36 | 35 | 86.94 |
| 08/26/2026 17:36 | 7 | 86.94 |
| 08/26/2026 17:36 | 100 | 86.94 |
| 08/26/2026 17:36 | 100 | 86.95 |
| 08/26/2026 17:36 | 100 | 86.95 |
| 08/26/2026 17:35 | 19 | 86.97 |
| 08/26/2026 17:35 | 84 | 86.97 |
| 08/26/2026 17:35 | 11 | 86.97 |
| 08/26/2026 17:35 | 5 | 86.97 |
| 08/26/2026 17:35 | 25 | 86.92 |
| 08/26/2026 17:35 | 25 | 86.895 |
| 08/26/2026 17:34 | 100 | 86.75 |
| 08/26/2026 17:33 | 5 | 86.62 |
| 08/26/2026 17:33 | 15 | 86.61 |
| 08/26/2026 17:33 | 100 | 86.61 |
| 08/26/2026 17:33 | 12 | 86.60 |
| 08/26/2026 17:33 | 100 | 86.59 |
| 08/26/2026 17:33 | 288 | 86.35 |
| 08/26/2026 17:28 | 2 | 86.44 |
| 08/26/2026 17:28 | 23 | 86.37 |
| 08/26/2026 17:28 | 7 | 86.37 |
| 08/26/2026 17:28 | 33 | 86.28 |
| 08/26/2026 17:28 | 100 | 86.30 |
| 08/26/2026 17:28 | 22 | 86.37 |
| 08/26/2026 17:28 | 127 | 86.30 |
| 08/26/2026 17:28 | 22 | 86.30 |
| 08/26/2026 17:28 | 100 | 86.30 |
| 08/26/2026 17:28 | 1 | 86.30 |
| 08/26/2026 17:28 | 99 | 86.30 |
| 08/26/2026 17:28 | 12 | 86.37 |
| 08/26/2026 17:28 | 1 | 86.30 |
| 08/26/2026 17:28 | 100 | 86.37 |
| 08/26/2026 17:28 | 98 | 86.37 |
| 08/26/2026 17:28 | 2 | 86.37 |
| 08/26/2026 17:28 | 2 | 86.37 |
| 08/26/2026 17:28 | 16 | 86.37 |
| 08/26/2026 17:28 | 100 | 86.37 |
| 08/26/2026 17:28 | 22 | 86.37 |
| 08/26/2026 17:28 | 27 | 86.37 |
| 08/26/2026 17:28 | 14 | 86.37 |
| 08/26/2026 17:28 | 59 | 86.37 |
| 08/26/2026 17:28 | 43 | 86.37 |
| 08/26/2026 17:28 | 41 | 86.37 |
| 08/26/2026 17:28 | 66 | 86.35 |
| 08/26/2026 17:28 | 100 | 86.34 |
| 08/26/2026 17:28 | 156 | 86.34 |
| 08/26/2026 17:28 | 10 | 86.25 |
| 08/26/2026 17:28 | 1 | 86.24 |
| 08/26/2026 17:28 | 100 | 86.23 |
| 08/26/2026 17:28 | 6 | 86.23 |
| 08/26/2026 17:28 | 100 | 86.22 |
| 08/26/2026 17:28 | 100 | 86.20 |
| 08/26/2026 17:28 | 33 | 86.065 |
| 08/26/2026 17:28 | 25 | 86.065 |
| 08/26/2026 17:28 | 4 | 86.065 |
| 08/26/2026 17:27 | 1 | 86.075 |
| 08/26/2026 17:27 | 51 | 86.075 |
| 08/26/2026 17:27 | 10 | 86.075 |
| 08/26/2026 17:27 | 25 | 86.075 |
| 08/26/2026 17:27 | 27 | 86.075 |
| 08/26/2026 17:27 | 4 | 86.19 |
| 08/26/2026 17:27 | 1 | 86.17 |
| 08/26/2026 17:25 | 6 | 86.19 |
| 08/26/2026 17:25 | 10 | 86.19 |
| 08/26/2026 17:24 | 3 | 86.16 |
| 08/26/2026 17:24 | 7 | 86.065 |
| 08/26/2026 17:24 | 27 | 86.05 |
| 08/26/2026 17:24 | 33 | 86.04 |
| 08/26/2026 17:24 | 27 | 86.04 |
| 08/26/2026 17:24 | 100 | 86.04 |
| 08/26/2026 17:24 | 100 | 86.03 |
| 08/26/2026 17:24 | 10 | 86.03 |
| 08/26/2026 17:23 | 10 | 86.02 |
| 08/26/2026 17:22 | 10 | 86.00 |
| 08/26/2026 17:20 | 1 | 85.905 |
| 08/26/2026 17:20 | 17 | 85.895 |
| 08/26/2026 17:20 | 25 | 85.895 |
| 08/26/2026 17:20 | 6 | 85.92 |
| 08/26/2026 17:19 | 1 | 85.81 |
| 08/26/2026 17:18 | 50 | 85.88 |
| 08/26/2026 17:18 | 6 | 85.88 |
| 08/26/2026 17:18 | 14 | 85.88 |
| 08/26/2026 17:18 | 1 | 85.88 |
| 08/26/2026 17:18 | 20 | 85.88 |
| 08/26/2026 17:18 | 100 | 85.88 |
| 08/26/2026 17:18 | 10 | 85.90 |
| 08/26/2026 17:18 | 10 | 85.90 |
| 08/26/2026 17:18 | 20 | 85.92 |
| 08/26/2026 17:18 | 18 | 85.94 |
| 08/26/2026 17:18 | 6 | 85.94 |
| 08/26/2026 17:18 | 2 | 85.94 |
| 08/26/2026 17:18 | 25 | 85.95 |
| 08/26/2026 17:18 | 26 | 85.95 |
| 08/26/2026 17:18 | 25 | 85.98 |
| 08/26/2026 17:16 | 17 | 85.98 |
| 08/26/2026 17:16 | 55 | 85.97 |
| 08/26/2026 17:16 | 45 | 85.97 |
| 08/26/2026 17:16 | 23 | 85.97 |
| 08/26/2026 17:16 | 22 | 85.98 |
| 08/26/2026 17:16 | 1 | 85.98 |
| 08/26/2026 17:16 | 6 | 85.98 |
| 08/26/2026 17:16 | 3 | 85.98 |
| 08/26/2026 17:16 | 6 | 86.00 |
| 08/26/2026 17:16 | 6 | 86.00 |
| 08/26/2026 17:16 | 1 | 86.00 |
| 08/26/2026 17:16 | 15 | 86.00 |
| 08/26/2026 17:16 | 100 | 86.00 |
| 08/26/2026 17:15 | 2 | 86.10 |
| 08/26/2026 17:15 | 10 | 86.11 |
| 08/26/2026 17:12 | 40 | 86.04 |
| 08/26/2026 17:12 | 12 | 86.04 |
| 08/26/2026 17:12 | 15 | 86.04 |
| 08/26/2026 17:12 | 22 | 86.04 |
| 08/26/2026 17:12 | 100 | 86.04 |
| 08/26/2026 17:12 | 12 | 86.07 |
| 08/26/2026 17:12 | 15 | 86.07 |
| 08/26/2026 17:12 | 38 | 86.05 |
| 08/26/2026 17:12 | 58 | 86.05 |
| 08/26/2026 17:12 | 27 | 86.05 |
| 08/26/2026 17:12 | 4 | 86.05 |
| 08/26/2026 17:12 | 4 | 86.05 |
| 08/26/2026 17:12 | 100 | 86.05 |
| 08/26/2026 17:12 | 100 | 86.05 |
| 08/26/2026 17:12 | 100 | 86.20 |
| 08/26/2026 17:12 | 100 | 86.20 |
| 08/26/2026 17:12 | 100 | 86.16 |
| 08/26/2026 17:12 | 26 | 86.13 |
| 08/26/2026 17:12 | 1 | 86.08 |
| 08/26/2026 17:12 | 17 | 86.05 |
| 08/26/2026 17:12 | 1 | 86.05 |
| 08/26/2026 17:10 | 47 | 86.03 |
| 08/26/2026 17:10 | 100 | 86.01 |
| 08/26/2026 17:10 | 100 | 86.00 |
| 08/26/2026 17:10 | 219 | 86.00 |
| 08/26/2026 17:10 | 180 | 85.96 |
| 08/26/2026 17:10 | 100 | 85.90 |
| 08/26/2026 17:10 | 4 | 85.81 |
| 08/26/2026 17:10 | 2 | 85.81 |
| 08/26/2026 17:10 | 100 | 85.87 |
| 08/26/2026 17:10 | 100 | 85.88 |
| 08/26/2026 17:10 | 25 | 85.98 |
| 08/26/2026 17:10 | 21 | 85.89 |
| 08/26/2026 17:10 | 15 | 85.94 |
| 08/26/2026 17:10 | 84 | 85.94 |
| 08/26/2026 17:10 | 45 | 85.94 |
| 08/26/2026 17:10 | 34 | 85.94 |
| 08/26/2026 17:10 | 15 | 85.94 |
| 08/26/2026 17:10 | 100 | 85.95 |
| 08/26/2026 17:10 | 15 | 86.06 |
| 08/26/2026 17:09 | 120 | 86.00 |
| 08/26/2026 17:09 | 2 | 86.00 |
| 08/26/2026 17:09 | 100 | 86.01 |
| 08/26/2026 17:09 | 100 | 86.01 |
| 08/26/2026 17:09 | 43 | 85.99 |
| 08/26/2026 17:09 | 2 | 85.98 |
| 08/26/2026 17:09 | 1 | 85.94 |
| 08/26/2026 17:08 | 70 | 85.79 |
| 08/26/2026 17:06 | 100 | 85.83 |
| 08/26/2026 17:06 | 12 | 85.73 |
| 08/26/2026 17:06 | 20 | 85.73 |
| 08/26/2026 17:06 | 1 | 85.82 |
| 08/26/2026 17:05 | 1 | 85.92 |
| 08/26/2026 17:05 | 27 | 85.88 |
| 08/26/2026 17:05 | 43 | 85.90 |
| 08/26/2026 17:05 | 4 | 85.90 |
| 08/26/2026 17:05 | 10 | 85.90 |
| 08/26/2026 17:05 | 10 | 85.90 |
| 08/26/2026 17:05 | 21 | 85.91 |
| 08/26/2026 17:05 | 20 | 85.91 |
| 08/26/2026 17:05 | 38 | 85.93 |
| 08/26/2026 17:04 | 105 | 86.00 |
| 08/26/2026 17:04 | 48 | 86.01 |
| 08/26/2026 17:02 | 19 | 86.07 |
| 08/26/2026 17:02 | 2 | 86.07 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 2 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 2 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 1 | 86.06 |
| 08/26/2026 17:02 | 10 | 86.06 |
| 08/26/2026 17:02 | 68 | 86.06 |
| 08/26/2026 17:00 | 1 | 86.03 |
| 08/26/2026 17:00 | 100 | 86.03 |
| 08/26/2026 17:00 | 11 | 86.03 |
| 08/26/2026 17:00 | 7 | 86.03 |
| 08/26/2026 17:00 | 25 | 86.02 |
| 08/26/2026 17:00 | 7 | 85.96 |
| 08/26/2026 17:00 | 100 | 85.96 |
| 08/26/2026 17:00 | 7 | 85.98 |
| 08/26/2026 17:00 | 1 | 85.98 |
| 08/26/2026 17:00 | 20 | 85.97 |
| 08/26/2026 17:00 | 25 | 85.98 |
| 08/26/2026 17:00 | 8 | 85.98 |
| 08/26/2026 17:00 | 1 | 85.98 |
| 08/26/2026 17:00 | 100 | 85.98 |
| 08/26/2026 17:00 | 8 | 86.03 |
| 08/26/2026 17:00 | 1 | 86.03 |
| 08/26/2026 17:00 | 1 | 86.05 |
| 08/26/2026 17:00 | 100 | 86.05 |
| 08/26/2026 17:00 | 4 | 86.06 |
| 08/26/2026 17:00 | 26 | 86.06 |
| 08/26/2026 17:00 | 20 | 86.06 |
| 08/26/2026 17:00 | 7 | 86.07 |
| 08/26/2026 17:00 | 100 | 86.07 |
| 08/26/2026 17:00 | 1 | 86.08 |
| 08/26/2026 17:00 | 7 | 86.08 |
| 08/26/2026 17:00 | 7 | 86.08 |
| 08/26/2026 17:00 | 23 | 86.08 |
| 08/26/2026 17:00 | 20 | 86.08 |
| 08/26/2026 17:00 | 30 | 86.08 |
| 08/26/2026 17:00 | 5 | 86.12 |
| 08/26/2026 17:00 | 9 | 86.14 |
| 08/26/2026 17:00 | 7 | 86.14 |
| 08/26/2026 17:00 | 16 | 86.15 |
| 08/26/2026 17:00 | 11 | 86.215 |
| 08/26/2026 16:59 | 14 | 86.26 |
| 08/26/2026 16:59 | 4 | 86.26 |
| 08/26/2026 16:59 | 10 | 86.18 |
| 08/26/2026 16:59 | 1 | 86.18 |
| 08/26/2026 16:59 | 8 | 86.18 |
| 08/26/2026 16:59 | 17 | 86.21 |
| 08/26/2026 16:57 | 38 | 86.23 |
| 08/26/2026 16:57 | 20 | 86.23 |
| 08/26/2026 16:57 | 3 | 86.32 |
| 08/26/2026 16:57 | 24 | 86.34 |
| 08/26/2026 16:57 | 68 | 86.44 |
| 08/26/2026 16:57 | 100 | 86.34 |
| 08/26/2026 16:57 | 51 | 86.34 |
| 08/26/2026 16:57 | 32 | 86.34 |
| 08/26/2026 16:57 | 16 | 86.34 |
| 08/26/2026 16:57 | 1 | 86.34 |
| 08/26/2026 16:57 | 100 | 86.34 |
| 08/26/2026 16:57 | 20 | 86.35 |
| 08/26/2026 16:55 | 100 | 86.42 |
| 08/26/2026 16:55 | 7 | 86.51 |
| 08/26/2026 16:55 | 1 | 86.52 |
| 08/26/2026 16:55 | 100 | 86.52 |
| 08/26/2026 16:55 | 99 | 86.52 |
| 08/26/2026 16:55 | 1 | 86.52 |
| 08/26/2026 16:55 | 100 | 86.53 |
| 08/26/2026 16:55 | 100 | 86.53 |
| 08/26/2026 16:55 | 1 | 86.55 |
| 08/26/2026 16:55 | 1 | 86.55 |
| 08/26/2026 16:55 | 100 | 86.50 |
| 08/26/2026 16:55 | 300 | 86.49 |
| 08/26/2026 16:55 | 100 | 86.44 |
| 08/26/2026 16:53 | 35 | 86.46 |
| 08/26/2026 16:52 | 1 | 86.36 |
| 08/26/2026 16:52 | 2 | 86.44 |
| 08/26/2026 16:50 | 6 | 86.45 |
| 08/26/2026 16:44 | 25 | 86.17 |
| 08/26/2026 16:44 | 25 | 86.17 |
| 08/26/2026 16:44 | 25 | 86.15 |
| 08/26/2026 16:44 | 5 | 86.16 |
| 08/26/2026 16:44 | 18 | 86.16 |
| 08/26/2026 16:41 | 10 | 86.345 |
| 08/26/2026 16:41 | 10 | 86.29 |
| 08/26/2026 16:41 | 13 | 86.29 |
| 08/26/2026 16:40 | 1 | 86.285 |
| 08/26/2026 16:36 | 300 | 86.35 |
| 08/26/2026 16:36 | 1 | 86.34 |
| 08/26/2026 16:36 | 2 | 86.34 |
| 08/26/2026 16:36 | 98 | 86.34 |
| 08/26/2026 16:36 | 2 | 86.34 |
| 08/26/2026 16:36 | 53 | 86.15 |
| 08/26/2026 16:36 | 1 | 86.12 |
| 08/26/2026 16:36 | 4 | 86.12 |
| 08/26/2026 16:36 | 3 | 86.12 |
| 08/26/2026 16:36 | 32 | 85.97 |
| 08/26/2026 16:36 | 11 | 85.97 |
| 08/26/2026 16:36 | 100 | 85.97 |
| 08/26/2026 16:36 | 22 | 85.99 |
| 08/26/2026 16:36 | 1 | 86.01 |
| 08/26/2026 16:36 | 10 | 86.01 |
| 08/26/2026 16:36 | 14 | 86.01 |
| 08/26/2026 16:36 | 19 | 86.12 |
| 08/26/2026 16:36 | 80 | 86.20 |
| 08/26/2026 16:35 | 31 | 86.26 |
| 08/26/2026 16:34 | 1 | 86.295 |
| 08/26/2026 16:32 | 5 | 86.11 |
| 08/26/2026 16:32 | 100 | 86.00 |
| 08/26/2026 16:32 | 100 | 86.02 |
| 08/26/2026 16:32 | 100 | 86.03 |
| 08/26/2026 16:32 | 100 | 86.04 |
| 08/26/2026 16:32 | 180 | 86.05 |
| 08/26/2026 16:32 | 80 | 86.06 |
| 08/26/2026 16:30 | 100 | 86.315 |
| 08/26/2026 16:27 | 25 | 86.44 |
| 08/26/2026 16:27 | 25 | 86.44 |
| 08/26/2026 16:27 | 25 | 86.44 |
| 08/26/2026 16:27 | 25 | 86.44 |
| 08/26/2026 16:27 | 17 | 86.32 |
| 08/26/2026 16:27 | 100 | 86.33 |
| 08/26/2026 16:27 | 47 | 86.35 |
| 08/26/2026 16:22 | 100 | 86.84 |
| 08/26/2026 16:22 | 100 | 86.87 |
| 08/26/2026 16:22 | 58 | 86.89 |
| 08/26/2026 16:22 | 42 | 86.89 |
| 08/26/2026 16:22 | 47 | 86.89 |
| 08/26/2026 16:22 | 21 | 86.89 |
| 08/26/2026 16:22 | 100 | 86.90 |
| 08/26/2026 16:21 | 64 | 86.92 |
| 08/26/2026 16:20 | 20 | 86.92 |
| 08/26/2026 16:20 | 3 | 87.02 |
| 08/26/2026 16:20 | 100 | 87.09 |
| 08/26/2026 16:20 | 59 | 87.09 |
| 08/26/2026 16:20 | 41 | 87.09 |
| 08/26/2026 16:20 | 38 | 87.09 |
| 08/26/2026 16:20 | 29 | 87.09 |
| 08/26/2026 16:20 | 18 | 87.09 |
| 08/26/2026 16:20 | 12 | 87.09 |
| 08/26/2026 16:20 | 100 | 87.10 |
| 08/26/2026 16:19 | 1 | 87.15 |
| 08/26/2026 16:18 | 7 | 87.35 |
| 08/26/2026 16:18 | 4 | 87.39 |
| 08/26/2026 16:18 | 25 | 87.39 |
| 08/26/2026 16:17 | 1 | 87.40 |
| 08/26/2026 16:16 | 100 | 87.615 |
| 08/26/2026 16:16 | 11 | 87.62 |
| 08/26/2026 16:16 | 25 | 87.62 |
| 08/26/2026 16:15 | 25 | 87.48 |
| 08/26/2026 16:15 | 2 | 87.68 |
| 08/26/2026 16:14 | 41 | 87.68 |
| 08/26/2026 16:13 | 12 | 87.66 |
| 08/26/2026 16:13 | 18 | 87.66 |
| 08/26/2026 16:13 | 100 | 87.67 |
| 08/26/2026 16:13 | 100 | 87.67 |
| 08/26/2026 16:13 | 68 | 87.68 |
| 08/26/2026 16:13 | 127 | 87.68 |
| 08/26/2026 16:13 | 4 | 87.68 |
| 08/26/2026 16:13 | 6 | 87.68 |
| 08/26/2026 16:13 | 762 | 87.68 |
| 08/26/2026 16:13 | 6 | 87.68 |
| 08/26/2026 16:13 | 21 | 87.68 |
| 08/26/2026 16:13 | 100 | 87.68 |
| 08/26/2026 16:13 | 6 | 87.69 |
| 08/26/2026 16:13 | 54 | 87.69 |
| 08/26/2026 16:13 | 73 | 87.69 |
| 08/26/2026 16:13 | 27 | 87.69 |
| 08/26/2026 16:13 | 100 | 87.71 |
| 08/26/2026 16:13 | 3 | 87.86 |
| 08/26/2026 16:13 | 6 | 87.87 |
| 08/26/2026 16:12 | 100 | 88.055 |
| 08/26/2026 16:12 | 195 | 88.08 |
| 08/26/2026 16:12 | 5 | 88.08 |
| 08/26/2026 16:12 | 66 | 88.08 |
| 08/26/2026 16:12 | 19 | 88.08 |
| 08/26/2026 16:12 | 319 | 88.08 |
| 08/26/2026 16:12 | 219 | 88.08 |
| 08/26/2026 16:12 | 79 | 88.08 |
| 08/26/2026 16:12 | 21 | 88.08 |
| 08/26/2026 16:12 | 48 | 88.09 |
| 08/26/2026 16:12 | 2 | 88.09 |
| 08/26/2026 16:12 | 8 | 88.09 |
| 08/26/2026 16:12 | 56 | 88.10 |
| 08/26/2026 16:12 | 31 | 88.10 |
| 08/26/2026 16:12 | 5 | 88.20 |
| 08/26/2026 16:11 | 53 | 88.33 |
| 08/26/2026 16:11 | 2 | 88.33 |
| 08/26/2026 16:11 | 59 | 88.33 |
| 08/26/2026 16:11 | 41 | 88.33 |
| 08/26/2026 16:11 | 60 | 88.34 |
| 08/26/2026 16:11 | 2 | 88.35 |
| 08/26/2026 16:11 | 1 | 88.35 |
| 08/26/2026 16:11 | 100 | 88.41 |
| 08/26/2026 16:11 | 100 | 88.43 |
| 08/26/2026 16:11 | 60 | 88.52 |
| 08/26/2026 16:11 | 40 | 88.52 |
| 08/26/2026 16:11 | 100 | 88.52 |
| 08/26/2026 16:11 | 60 | 88.53 |
| 08/26/2026 16:11 | 100 | 88.59 |
| 08/26/2026 16:11 | 200 | 88.58 |
| 08/26/2026 16:11 | 19 | 88.46 |
| 08/26/2026 16:04 | 31 | 88.35 |
| 08/26/2026 16:04 | 100 | 88.35 |
| 08/26/2026 16:04 | 100 | 88.36 |
| 08/26/2026 16:02 | 18 | 88.355 |
| 08/26/2026 16:02 | 100 | 88.355 |
| 08/26/2026 16:01 | 87 | 88.19 |
| 08/26/2026 15:57 | 6 | 88.365 |
| 08/26/2026 15:57 | 4 | 88.52 |
| 08/26/2026 15:55 | 34 | 88.52 |
| 08/26/2026 15:55 | 8 | 88.52 |
| 08/26/2026 15:55 | 8 | 88.52 |
| 08/26/2026 15:54 | 32 | 88.40 |
| 08/26/2026 15:54 | 2 | 88.40 |
| 08/26/2026 15:54 | 32 | 88.40 |
| 08/26/2026 15:54 | 34 | 88.41 |
| 08/26/2026 15:54 | 66 | 88.41 |
| 08/26/2026 15:54 | 66 | 88.54 |
| 08/26/2026 15:54 | 60 | 88.40 |
| 08/26/2026 15:54 | 8 | 88.58 |
| 08/26/2026 15:43 | 100 | 88.13 |
| 08/26/2026 15:43 | 100 | 88.14 |
| 08/26/2026 15:43 | 100 | 88.14 |
| 08/26/2026 15:43 | 100 | 88.14 |
| 08/26/2026 15:42 | 1 | 88.49 |
| 08/26/2026 15:42 | 58 | 88.23 |
| 08/26/2026 15:42 | 25 | 88.23 |
| 08/26/2026 15:42 | 25 | 88.23 |
| 08/26/2026 15:42 | 200 | 88.15 |
| 08/26/2026 15:42 | 100 | 88.15 |
| 08/26/2026 15:42 | 5 | 88.15 |
| 08/26/2026 15:42 | 100 | 88.15 |
| 08/26/2026 15:42 | 95 | 88.15 |
| 08/26/2026 15:42 | 5 | 88.15 |
| 08/26/2026 15:42 | 100 | 88.14 |
| 08/26/2026 15:42 | 100 | 88.13 |
| 08/26/2026 15:42 | 92 | 88.13 |
| 08/26/2026 15:42 | 8 | 88.08 |
| 08/26/2026 15:41 | 2 | 88.08 |
| 08/26/2026 15:40 | 23 | 87.85 |
| 08/26/2026 15:39 | 14 | 87.85 |
| 08/26/2026 15:39 | 14 | 87.96 |
| 08/26/2026 15:38 | 14 | 88.01 |
| 08/26/2026 15:37 | 32 | 87.85 |
| 08/26/2026 15:37 | 1 | 87.85 |
| 08/26/2026 15:36 | 100 | 87.58 |
| 08/26/2026 15:36 | 23 | 87.73 |
| 08/26/2026 15:36 | 14 | 87.93 |
| 08/26/2026 15:36 | 1 | 87.67 |
| 08/26/2026 15:35 | 69 | 87.58 |
| 08/26/2026 15:34 | 89 | 87.58 |
| 08/26/2026 15:34 | 11 | 87.65 |
| 08/26/2026 15:34 | 95 | 87.66 |
| 08/26/2026 15:34 | 5 | 87.66 |
| 08/26/2026 15:33 | 32 | 87.95 |
| 08/26/2026 15:33 | 158 | 87.67 |
| 08/26/2026 15:33 | 11 | 87.67 |
| 08/26/2026 15:33 | 11 | 87.67 |
| 08/26/2026 15:33 | 28 | 87.65 |
| 08/26/2026 15:32 | 3 | 87.61 |
| 08/26/2026 15:30 | 3 | 87.25 |
| 08/26/2026 15:30 | 100 | 87.98 |
| 08/26/2026 15:30 | 25 | 87.76 |
| 08/26/2026 15:30 | 94 | 88.20 |
| 08/26/2026 15:30 | 4 | 87.70 |
| 08/26/2026 15:30 | 100 | 87.71 |
| 08/26/2026 15:30 | 13 | 87.80 |
| 08/26/2026 15:30 | 19 | 87.80 |
| 08/26/2026 15:30 | 13 | 88.20 |
| 08/26/2026 15:30 | 4759 | 88.21 |
| 08/26/2026 15:30 | 53 | 88.20 |
| 08/26/2026 14:46 | 5 | 87.28 |
| 08/26/2026 14:46 | 5 | 87.27 |
| 08/26/2026 14:44 | 4 | 87.58 |
| 08/26/2026 14:42 | 6 | 87.10 |
| 08/26/2026 14:42 | 2 | 87.10 |
| 08/26/2026 14:42 | 11 | 87.11 |
| 08/26/2026 14:42 | 159 | 87.11 |
| 08/26/2026 14:42 | 129 | 87.11 |
| 08/26/2026 14:42 | 2 | 87.10 |
| 08/26/2026 14:42 | 1 | 87.10 |
| 08/26/2026 14:42 | 1 | 87.10 |
| 08/26/2026 14:42 | 1 | 87.10 |
| 08/26/2026 14:41 | 17 | 87.20 |
| 08/26/2026 14:41 | 2 | 87.20 |
| 08/26/2026 14:41 | 1 | 87.20 |
| 08/26/2026 14:41 | 1 | 87.30 |
| 08/26/2026 14:41 | 2 | 86.95 |
| 08/26/2026 14:40 | 100 | 87.11 |
| 08/26/2026 14:40 | 2 | 87.10 |
| 08/26/2026 14:40 | 1 | 87.10 |
| 08/26/2026 14:40 | 2 | 87.15 |
| 08/26/2026 14:40 | 1 | 87.15 |
| 08/26/2026 14:40 | 96 | 87.16 |
| 08/26/2026 14:40 | 2 | 87.40 |
| 08/26/2026 14:40 | 1 | 87.40 |
| 08/26/2026 14:39 | 1 | 87.50 |
| 08/26/2026 14:39 | 1 | 87.60 |
| 08/26/2026 14:39 | 1 | 87.60 |
| 08/26/2026 13:24 | 1 | 88.20 |
| 08/26/2026 11:23 | 8 | 87.71 |
| 08/26/2026 11:23 | 6 | 87.71 |
| 08/26/2026 11:23 | 6 | 87.71 |
| 08/26/2026 11:23 | 26 | 87.71 |
| 08/26/2026 11:23 | 100 | 87.71 |
| 08/26/2026 11:23 | 25 | 87.71 |
| 08/26/2026 11:23 | 101 | 87.71 |