Xometry Rg-A
XMTR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:38:29
Geld
04.04.2025 - 19:40:08
Geld
Volumen 		Brief
04.04.2025 - 19:40:08
Brief
Volumen
19.835
-1.825 ( -8.43% )
19.72
200
19.96
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:38 100 19.96
04/04/2025 13:37 63 19.81
04/04/2025 13:37 88 19.81
04/04/2025 13:37 10 19.8336
04/04/2025 13:37 1 19.81
04/04/2025 13:37 19 19.7023
04/04/2025 13:37 2 19.71
04/04/2025 13:36 1 19.9021
04/04/2025 13:36 1 19.70
04/04/2025 13:36 104 19.785
04/04/2025 13:36 6 19.785
04/04/2025 13:36 63 19.785
04/04/2025 13:36 60 19.785
04/04/2025 13:36 2 19.785
04/04/2025 13:36 21 19.82
04/04/2025 13:36 100 19.81
04/04/2025 13:36 4 19.79
04/04/2025 13:36 4 19.79
04/04/2025 13:36 3 19.79
04/04/2025 13:36 3 19.79
04/04/2025 13:36 3 19.79
04/04/2025 13:36 1 19.79
04/04/2025 13:36 14 19.79
04/04/2025 13:36 11 19.79
04/04/2025 13:36 25 19.77
04/04/2025 13:36 4 19.79
04/04/2025 13:36 75 19.77
04/04/2025 13:36 3 19.79
04/04/2025 13:36 4 19.79
04/04/2025 13:36 3 19.79
04/04/2025 13:36 3 19.79
04/04/2025 13:36 1 19.79
04/04/2025 13:36 8 19.79
04/04/2025 13:36 2 19.82
04/04/2025 13:36 11 19.78
04/04/2025 13:36 6 19.79
04/04/2025 13:36 9 19.82
04/04/2025 13:36 21 19.79
04/04/2025 13:36 5 19.83
04/04/2025 13:36 5 19.83
04/04/2025 13:36 5 19.83
04/04/2025 13:36 22 19.77
04/04/2025 13:36 13 19.82
04/04/2025 13:36 8 19.82
04/04/2025 13:36 5 19.82
04/04/2025 13:36 11 19.82
04/04/2025 13:36 100 19.82
04/04/2025 13:36 1 19.81
04/04/2025 13:36 1 19.81
04/04/2025 13:36 22 19.81
04/04/2025 13:36 22 19.80
04/04/2025 13:36 10 19.80
04/04/2025 13:36 90 19.5837
04/04/2025 13:36 1 19.5903
04/04/2025 13:36 1 19.55
04/04/2025 13:36 40 19.685
04/04/2025 13:35 100 19.685
04/04/2025 13:35 100 19.685
04/04/2025 13:35 25 19.685
04/04/2025 13:35 1 19.55
04/04/2025 13:35 32 19.70
04/04/2025 13:35 32 19.70
04/04/2025 13:35 32 19.70
04/04/2025 13:35 32 19.70
04/04/2025 13:35 32 19.70
04/04/2025 13:35 32 19.70
04/04/2025 13:35 75 19.685
04/04/2025 13:35 33 19.685
04/04/2025 13:35 6 19.685
04/04/2025 13:35 23 19.685
04/04/2025 13:35 75 19.685
04/04/2025 13:34 20 19.685
04/04/2025 13:34 2 19.60
04/04/2025 13:34 100 19.705
04/04/2025 13:34 1 19.70
04/04/2025 13:33 2 19.705
04/04/2025 13:33 5 19.7202