Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
96.26
+8.18
(
+9.29% )
|
96.11
|
400 |
96.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 96.26 |
| 08/27/2026 22:00 | 95865 | 96.26 |
| 08/27/2026 21:59 | 100 | 96.19 |
| 08/27/2026 21:59 | 100 | 96.19 |
| 08/27/2026 21:59 | 4 | 96.14 |
| 08/27/2026 21:59 | 100 | 96.16 |
| 08/27/2026 21:59 | 100 | 96.16 |
| 08/27/2026 21:59 | 10 | 96.205 |
| 08/27/2026 21:59 | 90 | 96.19 |
| 08/27/2026 21:59 | 10 | 96.19 |
| 08/27/2026 21:59 | 90 | 96.19 |
| 08/27/2026 21:59 | 10 | 96.18 |
| 08/27/2026 21:59 | 1 | 96.14 |
| 08/27/2026 21:59 | 6 | 96.14 |
| 08/27/2026 21:59 | 1 | 96.19 |
| 08/27/2026 21:59 | 2 | 96.19 |
| 08/27/2026 21:59 | 72 | 96.14 |
| 08/27/2026 21:59 | 13 | 96.14 |
| 08/27/2026 21:59 | 15 | 96.15 |
| 08/27/2026 21:59 | 1 | 96.20 |
| 08/27/2026 21:59 | 6 | 96.20 |
| 08/27/2026 21:59 | 4 | 96.15 |
| 08/27/2026 21:59 | 1 | 96.15 |
| 08/27/2026 21:59 | 1 | 96.15 |
| 08/27/2026 21:59 | 1 | 96.15 |
| 08/27/2026 21:59 | 5 | 96.15 |
| 08/27/2026 21:59 | 4 | 96.15 |
| 08/27/2026 21:59 | 69 | 96.15 |
| 08/27/2026 21:59 | 10 | 96.215 |
| 08/27/2026 21:59 | 10 | 96.21 |
| 08/27/2026 21:59 | 87 | 96.14 |
| 08/27/2026 21:59 | 20 | 96.14 |
| 08/27/2026 21:59 | 100 | 96.15 |
| 08/27/2026 21:59 | 100 | 96.15 |
| 08/27/2026 21:59 | 10 | 96.15 |
| 08/27/2026 21:59 | 3 | 96.32 |
| 08/27/2026 21:59 | 194 | 96.32 |
| 08/27/2026 21:59 | 200 | 96.32 |
| 08/27/2026 21:59 | 21 | 96.32 |
| 08/27/2026 21:59 | 1 | 96.32 |
| 08/27/2026 21:59 | 45 | 96.32 |
| 08/27/2026 21:59 | 100 | 96.31 |
| 08/27/2026 21:59 | 100 | 96.30 |
| 08/27/2026 21:59 | 100 | 96.30 |
| 08/27/2026 21:59 | 100 | 96.29 |
| 08/27/2026 21:59 | 99 | 96.28 |
| 08/27/2026 21:59 | 200 | 96.27 |
| 08/27/2026 21:59 | 60 | 96.27 |
| 08/27/2026 21:59 | 94 | 96.23 |
| 08/27/2026 21:59 | 7 | 96.23 |
| 08/27/2026 21:59 | 98 | 96.14 |
| 08/27/2026 21:59 | 2 | 96.15 |
| 08/27/2026 21:59 | 100 | 96.15 |
| 08/27/2026 21:59 | 1 | 96.15 |
| 08/27/2026 21:59 | 1 | 96.24 |
| 08/27/2026 21:59 | 1 | 96.15 |
| 08/27/2026 21:59 | 1 | 96.24 |
| 08/27/2026 21:59 | 1 | 96.15 |
| 08/27/2026 21:59 | 1 | 96.15 |
| 08/27/2026 21:59 | 3 | 96.25 |
| 08/27/2026 21:59 | 6 | 96.25 |
| 08/27/2026 21:59 | 117 | 96.26 |
| 08/27/2026 21:59 | 6 | 96.26 |
| 08/27/2026 21:59 | 11 | 96.27 |
| 08/27/2026 21:59 | 86 | 96.14 |
| 08/27/2026 21:59 | 100 | 96.14 |
| 08/27/2026 21:59 | 14 | 96.15 |
| 08/27/2026 21:59 | 9 | 96.22 |
| 08/27/2026 21:59 | 2 | 96.15 |
| 08/27/2026 21:59 | 70 | 96.15 |
| 08/27/2026 21:59 | 14 | 96.15 |
| 08/27/2026 21:59 | 22 | 96.15 |
| 08/27/2026 21:59 | 100 | 96.15 |
| 08/27/2026 21:59 | 64 | 96.16 |
| 08/27/2026 21:59 | 36 | 96.16 |
| 08/27/2026 21:59 | 1 | 96.28 |
| 08/27/2026 21:59 | 10 | 96.195 |
| 08/27/2026 21:59 | 78 | 96.13 |
| 08/27/2026 21:59 | 100 | 96.12 |
| 08/27/2026 21:59 | 100 | 96.13 |
| 08/27/2026 21:59 | 100 | 96.13 |
| 08/27/2026 21:59 | 11 | 96.20 |
| 08/27/2026 21:59 | 12 | 96.21 |
| 08/27/2026 21:59 | 10 | 96.21 |
| 08/27/2026 21:59 | 12 | 96.21 |
| 08/27/2026 21:59 | 50 | 96.21 |
| 08/27/2026 21:59 | 3 | 96.21 |
| 08/27/2026 21:59 | 3 | 96.26 |
| 08/27/2026 21:59 | 17 | 96.21 |
| 08/27/2026 21:59 | 13 | 96.21 |
| 08/27/2026 21:59 | 70 | 96.26 |
| 08/27/2026 21:59 | 1 | 96.31 |
| 08/27/2026 21:59 | 65 | 96.30 |
| 08/27/2026 21:59 | 9 | 96.34 |
| 08/27/2026 21:59 | 25 | 96.23 |
| 08/27/2026 21:59 | 25 | 96.23 |
| 08/27/2026 21:59 | 25 | 96.23 |
| 08/27/2026 21:59 | 25 | 96.23 |
| 08/27/2026 21:59 | 8 | 96.21 |
| 08/27/2026 21:59 | 62 | 96.21 |
| 08/27/2026 21:59 | 50 | 96.22 |
| 08/27/2026 21:59 | 7 | 96.22 |
| 08/27/2026 21:59 | 7 | 96.29 |
| 08/27/2026 21:59 | 7 | 96.28 |
| 08/27/2026 21:59 | 19 | 96.21 |
| 08/27/2026 21:59 | 100 | 96.22 |
| 08/27/2026 21:59 | 49 | 96.23 |
| 08/27/2026 21:59 | 84 | 96.23 |
| 08/27/2026 21:59 | 10 | 96.23 |
| 08/27/2026 21:59 | 100 | 96.285 |
| 08/27/2026 21:59 | 4 | 96.29 |
| 08/27/2026 21:59 | 8 | 96.22 |
| 08/27/2026 21:59 | 8 | 96.21 |
| 08/27/2026 21:59 | 8 | 96.21 |
| 08/27/2026 21:59 | 8 | 96.21 |
| 08/27/2026 21:59 | 8 | 96.21 |
| 08/27/2026 21:59 | 51 | 96.17 |
| 08/27/2026 21:59 | 53 | 96.17 |
| 08/27/2026 21:59 | 13 | 96.17 |
| 08/27/2026 21:59 | 75 | 96.17 |
| 08/27/2026 21:59 | 8 | 96.17 |
| 08/27/2026 21:59 | 100 | 96.19 |
| 08/27/2026 21:59 | 53 | 96.24 |
| 08/27/2026 21:59 | 81 | 96.24 |
| 08/27/2026 21:59 | 10 | 96.25 |
| 08/27/2026 21:59 | 2 | 96.26 |
| 08/27/2026 21:59 | 2 | 96.26 |
| 08/27/2026 21:59 | 100 | 96.28 |
| 08/27/2026 21:59 | 50 | 96.26 |
| 08/27/2026 21:59 | 100 | 96.26 |
| 08/27/2026 21:59 | 52 | 96.26 |
| 08/27/2026 21:59 | 38 | 96.26 |
| 08/27/2026 21:59 | 98 | 96.26 |
| 08/27/2026 21:59 | 2 | 96.26 |
| 08/27/2026 21:59 | 12 | 96.26 |
| 08/27/2026 21:59 | 42 | 96.26 |
| 08/27/2026 21:59 | 100 | 96.26 |
| 08/27/2026 21:59 | 54 | 96.26 |
| 08/27/2026 21:59 | 100 | 96.26 |
| 08/27/2026 21:59 | 2 | 96.26 |
| 08/27/2026 21:59 | 20 | 96.26 |
| 08/27/2026 21:59 | 132 | 96.26 |
| 08/27/2026 21:59 | 68 | 96.26 |
| 08/27/2026 21:59 | 100 | 96.26 |
| 08/27/2026 21:59 | 2 | 96.26 |
| 08/27/2026 21:59 | 5 | 96.26 |
| 08/27/2026 21:59 | 2 | 96.26 |
| 08/27/2026 21:59 | 7 | 96.32 |
| 08/27/2026 21:59 | 63 | 96.29 |
| 08/27/2026 21:59 | 13 | 96.29 |
| 08/27/2026 21:59 | 10 | 96.32 |
| 08/27/2026 21:58 | 25 | 96.32 |
| 08/27/2026 21:58 | 25 | 96.32 |
| 08/27/2026 21:58 | 25 | 96.32 |
| 08/27/2026 21:58 | 25 | 96.32 |
| 08/27/2026 21:58 | 25 | 96.32 |
| 08/27/2026 21:58 | 25 | 96.32 |
| 08/27/2026 21:58 | 25 | 96.32 |
| 08/27/2026 21:58 | 25 | 96.32 |
| 08/27/2026 21:58 | 25 | 96.32 |
| 08/27/2026 21:58 | 3 | 96.32 |
| 08/27/2026 21:58 | 7 | 96.32 |
| 08/27/2026 21:58 | 1 | 96.28 |
| 08/27/2026 21:58 | 44 | 96.325 |
| 08/27/2026 21:58 | 41 | 96.36 |
| 08/27/2026 21:58 | 100 | 96.36 |
| 08/27/2026 21:58 | 100 | 96.36 |
| 08/27/2026 21:58 | 100 | 96.36 |
| 08/27/2026 21:58 | 25 | 96.31 |
| 08/27/2026 21:58 | 25 | 96.31 |
| 08/27/2026 21:58 | 25 | 96.31 |
| 08/27/2026 21:58 | 25 | 96.31 |
| 08/27/2026 21:58 | 25 | 96.31 |
| 08/27/2026 21:58 | 1 | 96.30 |
| 08/27/2026 21:58 | 10 | 96.29 |
| 08/27/2026 21:58 | 10 | 96.285 |
| 08/27/2026 21:58 | 11 | 96.19 |
| 08/27/2026 21:58 | 48 | 96.20 |
| 08/27/2026 21:58 | 26 | 96.20 |
| 08/27/2026 21:58 | 100 | 96.21 |
| 08/27/2026 21:58 | 26 | 96.20 |
| 08/27/2026 21:58 | 100 | 96.21 |
| 08/27/2026 21:58 | 20 | 96.14 |
| 08/27/2026 21:58 | 19 | 96.11 |
| 08/27/2026 21:58 | 20 | 96.11 |
| 08/27/2026 21:58 | 7 | 96.11 |
| 08/27/2026 21:58 | 15 | 96.11 |
| 08/27/2026 21:58 | 39 | 96.11 |
| 08/27/2026 21:58 | 15 | 96.11 |
| 08/27/2026 21:58 | 85 | 96.11 |
| 08/27/2026 21:58 | 42 | 96.10 |
| 08/27/2026 21:58 | 1 | 96.08 |
| 08/27/2026 21:58 | 300 | 96.08 |
| 08/27/2026 21:58 | 36 | 96.08 |
| 08/27/2026 21:58 | 24 | 96.07 |
| 08/27/2026 21:58 | 200 | 96.07 |
| 08/27/2026 21:58 | 376 | 96.07 |
| 08/27/2026 21:58 | 3 | 96.07 |
| 08/27/2026 21:58 | 1 | 96.07 |
| 08/27/2026 21:58 | 100 | 96.07 |
| 08/27/2026 21:58 | 6 | 96.07 |
| 08/27/2026 21:58 | 42 | 96.07 |
| 08/27/2026 21:58 | 34 | 96.07 |
| 08/27/2026 21:58 | 23 | 96.07 |
| 08/27/2026 21:58 | 300 | 96.07 |
| 08/27/2026 21:58 | 200 | 96.07 |
| 08/27/2026 21:58 | 1 | 96.07 |
| 08/27/2026 21:58 | 1 | 96.07 |
| 08/27/2026 21:58 | 25 | 96.07 |
| 08/27/2026 21:58 | 30 | 96.07 |
| 08/27/2026 21:58 | 7 | 96.07 |
| 08/27/2026 21:58 | 8 | 96.07 |
| 08/27/2026 21:58 | 11 | 96.07 |
| 08/27/2026 21:58 | 1 | 96.07 |
| 08/27/2026 21:58 | 10 | 96.03 |
| 08/27/2026 21:58 | 82 | 96.00 |
| 08/27/2026 21:58 | 18 | 96.00 |
| 08/27/2026 21:58 | 100 | 96.00 |
| 08/27/2026 21:58 | 222 | 96.00 |
| 08/27/2026 21:58 | 85 | 96.00 |
| 08/27/2026 21:58 | 293 | 96.00 |
| 08/27/2026 21:58 | 7 | 96.00 |
| 08/27/2026 21:58 | 10 | 95.93 |
| 08/27/2026 21:58 | 78 | 96.00 |
| 08/27/2026 21:58 | 100 | 95.99 |
| 08/27/2026 21:58 | 68 | 96.00 |
| 08/27/2026 21:58 | 15 | 96.00 |
| 08/27/2026 21:58 | 1 | 96.00 |
| 08/27/2026 21:58 | 85 | 96.00 |
| 08/27/2026 21:58 | 15 | 96.00 |
| 08/27/2026 21:58 | 20 | 96.00 |
| 08/27/2026 21:58 | 37 | 96.00 |
| 08/27/2026 21:58 | 28 | 96.00 |
| 08/27/2026 21:58 | 72 | 96.00 |
| 08/27/2026 21:58 | 100 | 95.99 |
| 08/27/2026 21:58 | 100 | 95.99 |
| 08/27/2026 21:58 | 116 | 95.99 |
| 08/27/2026 21:58 | 51 | 95.97 |
| 08/27/2026 21:58 | 100 | 95.97 |
| 08/27/2026 21:58 | 177 | 95.97 |
| 08/27/2026 21:58 | 300 | 95.95 |
| 08/27/2026 21:58 | 10 | 95.95 |
| 08/27/2026 21:58 | 100 | 95.915 |
| 08/27/2026 21:58 | 51 | 95.86 |
| 08/27/2026 21:58 | 51 | 95.85 |
| 08/27/2026 21:58 | 8 | 95.85 |
| 08/27/2026 21:58 | 43 | 95.86 |
| 08/27/2026 21:58 | 25 | 95.86 |
| 08/27/2026 21:58 | 26 | 95.87 |
| 08/27/2026 21:58 | 2 | 95.87 |
| 08/27/2026 21:58 | 4 | 95.87 |
| 08/27/2026 21:58 | 51 | 95.87 |
| 08/27/2026 21:58 | 34 | 95.95 |
| 08/27/2026 21:58 | 19 | 95.95 |
| 08/27/2026 21:58 | 16 | 95.87 |
| 08/27/2026 21:58 | 24 | 95.87 |
| 08/27/2026 21:58 | 1 | 95.91 |
| 08/27/2026 21:58 | 1 | 95.90 |
| 08/27/2026 21:58 | 53 | 95.84 |
| 08/27/2026 21:58 | 116 | 95.84 |
| 08/27/2026 21:58 | 100 | 95.85 |
| 08/27/2026 21:58 | 25 | 95.90 |
| 08/27/2026 21:58 | 25 | 95.90 |
| 08/27/2026 21:58 | 25 | 95.90 |
| 08/27/2026 21:58 | 14 | 95.90 |
| 08/27/2026 21:58 | 63 | 95.90 |
| 08/27/2026 21:58 | 57 | 95.88 |
| 08/27/2026 21:58 | 95 | 95.84 |
| 08/27/2026 21:58 | 74 | 95.84 |
| 08/27/2026 21:58 | 23 | 95.84 |
| 08/27/2026 21:58 | 3 | 95.84 |
| 08/27/2026 21:58 | 82 | 95.84 |
| 08/27/2026 21:58 | 43 | 95.88 |
| 08/27/2026 21:58 | 18 | 95.84 |
| 08/27/2026 21:58 | 20 | 95.84 |
| 08/27/2026 21:58 | 11 | 95.84 |
| 08/27/2026 21:58 | 9 | 95.84 |
| 08/27/2026 21:58 | 6 | 95.84 |
| 08/27/2026 21:58 | 21 | 95.84 |
| 08/27/2026 21:58 | 41 | 95.84 |
| 08/27/2026 21:58 | 38 | 95.84 |
| 08/27/2026 21:58 | 47 | 95.84 |
| 08/27/2026 21:58 | 53 | 95.84 |
| 08/27/2026 21:58 | 8 | 95.84 |
| 08/27/2026 21:58 | 3 | 95.84 |
| 08/27/2026 21:58 | 7 | 95.84 |
| 08/27/2026 21:58 | 3 | 95.84 |
| 08/27/2026 21:58 | 9 | 95.84 |
| 08/27/2026 21:58 | 2 | 95.84 |
| 08/27/2026 21:58 | 10 | 95.84 |
| 08/27/2026 21:58 | 26 | 95.84 |
| 08/27/2026 21:58 | 6 | 95.84 |
| 08/27/2026 21:58 | 39 | 95.84 |
| 08/27/2026 21:58 | 100 | 95.84 |
| 08/27/2026 21:58 | 120 | 95.85 |
| 08/27/2026 21:58 | 180 | 95.85 |
| 08/27/2026 21:58 | 120 | 95.85 |
| 08/27/2026 21:58 | 70 | 95.86 |
| 08/27/2026 21:58 | 81 | 95.86 |
| 08/27/2026 21:58 | 81 | 95.86 |
| 08/27/2026 21:58 | 25 | 95.86 |
| 08/27/2026 21:58 | 21 | 95.86 |
| 08/27/2026 21:58 | 85 | 95.86 |
| 08/27/2026 21:58 | 34 | 95.86 |
| 08/27/2026 21:58 | 9 | 95.86 |
| 08/27/2026 21:58 | 25 | 95.86 |
| 08/27/2026 21:58 | 39 | 95.86 |
| 08/27/2026 21:58 | 100 | 95.96 |
| 08/27/2026 21:58 | 100 | 95.96 |
| 08/27/2026 21:58 | 136 | 95.94 |
| 08/27/2026 21:58 | 100 | 95.965 |
| 08/27/2026 21:58 | 100 | 95.97 |
| 08/27/2026 21:58 | 100 | 95.965 |
| 08/27/2026 21:58 | 5 | 95.97 |
| 08/27/2026 21:58 | 96 | 95.98 |
| 08/27/2026 21:58 | 1 | 96.06 |
| 08/27/2026 21:57 | 100 | 95.88 |
| 08/27/2026 21:57 | 75 | 95.86 |
| 08/27/2026 21:57 | 25 | 95.86 |
| 08/27/2026 21:57 | 100 | 95.86 |
| 08/27/2026 21:57 | 25 | 95.86 |
| 08/27/2026 21:57 | 25 | 95.86 |
| 08/27/2026 21:57 | 25 | 95.86 |
| 08/27/2026 21:57 | 25 | 95.86 |
| 08/27/2026 21:57 | 41 | 95.77 |
| 08/27/2026 21:57 | 20 | 95.77 |
| 08/27/2026 21:57 | 19 | 95.845 |
| 08/27/2026 21:57 | 20 | 95.89 |
| 08/27/2026 21:57 | 100 | 95.99 |
| 08/27/2026 21:57 | 100 | 95.99 |
| 08/27/2026 21:57 | 10 | 95.99 |
| 08/27/2026 21:57 | 25 | 95.99 |
| 08/27/2026 21:57 | 25 | 95.99 |
| 08/27/2026 21:57 | 25 | 95.99 |
| 08/27/2026 21:57 | 25 | 95.99 |
| 08/27/2026 21:57 | 25 | 95.99 |
| 08/27/2026 21:57 | 25 | 95.99 |
| 08/27/2026 21:57 | 25 | 95.99 |
| 08/27/2026 21:57 | 100 | 95.99 |
| 08/27/2026 21:57 | 100 | 95.99 |
| 08/27/2026 21:57 | 25 | 95.99 |
| 08/27/2026 21:57 | 38 | 95.99 |
| 08/27/2026 21:57 | 100 | 96.00 |
| 08/27/2026 21:57 | 35 | 96.00 |
| 08/27/2026 21:57 | 7 | 96.01 |
| 08/27/2026 21:57 | 100 | 96.01 |
| 08/27/2026 21:57 | 6 | 96.02 |
| 08/27/2026 21:57 | 16 | 96.07 |
| 08/27/2026 21:57 | 7 | 96.07 |
| 08/27/2026 21:57 | 1 | 96.09 |
| 08/27/2026 21:57 | 30 | 96.09 |
| 08/27/2026 21:57 | 12 | 96.09 |
| 08/27/2026 21:57 | 11 | 96.12 |
| 08/27/2026 21:57 | 43 | 96.12 |
| 08/27/2026 21:57 | 25 | 96.12 |
| 08/27/2026 21:57 | 21 | 96.12 |
| 08/27/2026 21:57 | 22 | 96.12 |
| 08/27/2026 21:57 | 6 | 96.13 |
| 08/27/2026 21:57 | 3 | 96.13 |
| 08/27/2026 21:57 | 100 | 96.13 |
| 08/27/2026 21:57 | 7 | 96.13 |
| 08/27/2026 21:57 | 50 | 96.13 |
| 08/27/2026 21:57 | 2 | 96.13 |
| 08/27/2026 21:57 | 2 | 96.13 |
| 08/27/2026 21:57 | 9 | 96.13 |
| 08/27/2026 21:57 | 11 | 96.13 |
| 08/27/2026 21:57 | 10 | 96.13 |
| 08/27/2026 21:57 | 90 | 96.13 |
| 08/27/2026 21:57 | 100 | 96.13 |
| 08/27/2026 21:57 | 100 | 96.14 |
| 08/27/2026 21:57 | 100 | 96.14 |
| 08/27/2026 21:57 | 50 | 96.15 |
| 08/27/2026 21:57 | 11 | 96.20 |
| 08/27/2026 21:57 | 11 | 96.19 |
| 08/27/2026 21:57 | 50 | 96.18 |
| 08/27/2026 21:57 | 1 | 96.18 |
| 08/27/2026 21:57 | 11 | 96.18 |
| 08/27/2026 21:57 | 62 | 96.175 |
| 08/27/2026 21:57 | 296 | 96.16 |
| 08/27/2026 21:57 | 83 | 96.13 |
| 08/27/2026 21:56 | 2 | 96.08 |
| 08/27/2026 21:56 | 55 | 96.08 |
| 08/27/2026 21:56 | 43 | 96.08 |
| 08/27/2026 21:56 | 200 | 96.08 |
| 08/27/2026 21:56 | 4 | 96.08 |
| 08/27/2026 21:56 | 9 | 96.08 |
| 08/27/2026 21:56 | 100 | 96.08 |
| 08/27/2026 21:56 | 19 | 96.08 |
| 08/27/2026 21:56 | 100 | 96.08 |
| 08/27/2026 21:56 | 16 | 96.08 |
| 08/27/2026 21:56 | 100 | 96.07 |
| 08/27/2026 21:56 | 1 | 96.07 |
| 08/27/2026 21:56 | 15 | 95.96 |
| 08/27/2026 21:56 | 13 | 95.96 |
| 08/27/2026 21:56 | 2 | 95.95 |
| 08/27/2026 21:56 | 2 | 95.95 |
| 08/27/2026 21:56 | 50 | 95.94 |
| 08/27/2026 21:56 | 10 | 95.94 |
| 08/27/2026 21:56 | 2 | 95.94 |
| 08/27/2026 21:56 | 15 | 95.94 |
| 08/27/2026 21:56 | 2 | 95.94 |
| 08/27/2026 21:56 | 70 | 95.89 |
| 08/27/2026 21:56 | 30 | 95.89 |
| 08/27/2026 21:56 | 50 | 95.86 |
| 08/27/2026 21:56 | 2 | 95.86 |
| 08/27/2026 21:56 | 48 | 95.86 |
| 08/27/2026 21:56 | 2 | 95.86 |
| 08/27/2026 21:56 | 15 | 95.83 |
| 08/27/2026 21:56 | 83 | 95.83 |
| 08/27/2026 21:56 | 2 | 95.83 |
| 08/27/2026 21:56 | 11 | 95.83 |
| 08/27/2026 21:56 | 11 | 95.82 |
| 08/27/2026 21:56 | 6 | 95.81 |
| 08/27/2026 21:56 | 94 | 95.81 |
| 08/27/2026 21:56 | 94 | 95.81 |
| 08/27/2026 21:56 | 6 | 95.81 |
| 08/27/2026 21:56 | 100 | 95.81 |
| 08/27/2026 21:56 | 94 | 95.80 |
| 08/27/2026 21:56 | 100 | 95.80 |
| 08/27/2026 21:56 | 8 | 95.78 |
| 08/27/2026 21:56 | 50 | 95.80 |
| 08/27/2026 21:56 | 56 | 95.80 |
| 08/27/2026 21:56 | 1 | 95.80 |
| 08/27/2026 21:56 | 8 | 95.79 |
| 08/27/2026 21:56 | 70 | 95.78 |
| 08/27/2026 21:56 | 4 | 95.79 |
| 08/27/2026 21:56 | 15 | 95.79 |
| 08/27/2026 21:56 | 85 | 95.79 |
| 08/27/2026 21:56 | 100 | 95.78 |
| 08/27/2026 21:56 | 100 | 95.78 |
| 08/27/2026 21:56 | 100 | 95.78 |
| 08/27/2026 21:56 | 100 | 95.78 |
| 08/27/2026 21:56 | 10 | 95.76 |
| 08/27/2026 21:56 | 4 | 95.76 |
| 08/27/2026 21:56 | 6 | 95.76 |
| 08/27/2026 21:56 | 100 | 95.75 |
| 08/27/2026 21:56 | 96 | 95.74 |
| 08/27/2026 21:56 | 100 | 95.72 |
| 08/27/2026 21:56 | 7 | 95.71 |
| 08/27/2026 21:56 | 1 | 95.52 |
| 08/27/2026 21:55 | 29 | 95.60 |
| 08/27/2026 21:55 | 25 | 95.655 |
| 08/27/2026 21:55 | 25 | 95.655 |
| 08/27/2026 21:55 | 50 | 95.62 |
| 08/27/2026 21:55 | 1 | 95.62 |
| 08/27/2026 21:55 | 12 | 95.62 |
| 08/27/2026 21:55 | 10 | 95.62 |
| 08/27/2026 21:55 | 10 | 95.62 |
| 08/27/2026 21:55 | 17 | 95.62 |
| 08/27/2026 21:55 | 1 | 95.58 |
| 08/27/2026 21:55 | 10 | 95.58 |
| 08/27/2026 21:55 | 13 | 95.58 |
| 08/27/2026 21:55 | 6 | 95.58 |
| 08/27/2026 21:55 | 35 | 95.57 |
| 08/27/2026 21:55 | 4 | 95.56 |
| 08/27/2026 21:55 | 10 | 95.56 |
| 08/27/2026 21:55 | 100 | 95.50 |
| 08/27/2026 21:55 | 100 | 95.53 |
| 08/27/2026 21:55 | 1 | 95.53 |
| 08/27/2026 21:55 | 20 | 95.45 |
| 08/27/2026 21:55 | 48 | 95.50 |
| 08/27/2026 21:55 | 52 | 95.50 |
| 08/27/2026 21:55 | 48 | 95.49 |
| 08/27/2026 21:55 | 100 | 95.47 |
| 08/27/2026 21:55 | 400 | 95.47 |
| 08/27/2026 21:55 | 300 | 95.47 |
| 08/27/2026 21:55 | 100 | 95.47 |
| 08/27/2026 21:55 | 10 | 95.47 |
| 08/27/2026 21:55 | 100 | 95.43 |
| 08/27/2026 21:55 | 7 | 95.32 |
| 08/27/2026 21:55 | 20 | 95.23 |
| 08/27/2026 21:55 | 50 | 95.28 |
| 08/27/2026 21:55 | 10 | 95.33 |
| 08/27/2026 21:55 | 10 | 95.40 |
| 08/27/2026 21:55 | 163 | 95.40 |
| 08/27/2026 21:55 | 22 | 95.40 |
| 08/27/2026 21:55 | 115 | 95.40 |
| 08/27/2026 21:55 | 100 | 95.41 |
| 08/27/2026 21:55 | 80 | 95.46 |
| 08/27/2026 21:55 | 20 | 95.48 |
| 08/27/2026 21:55 | 34 | 95.50 |
| 08/27/2026 21:55 | 38 | 95.50 |
| 08/27/2026 21:55 | 20 | 95.50 |
| 08/27/2026 21:55 | 116 | 95.50 |
| 08/27/2026 21:55 | 284 | 95.50 |
| 08/27/2026 21:55 | 14 | 95.57 |
| 08/27/2026 21:55 | 1 | 95.65 |
| 08/27/2026 21:55 | 36 | 95.66 |
| 08/27/2026 21:55 | 7 | 95.74 |
| 08/27/2026 21:55 | 93 | 95.73 |
| 08/27/2026 21:55 | 100 | 95.73 |
| 08/27/2026 21:55 | 100 | 95.73 |
| 08/27/2026 21:55 | 7 | 95.74 |
| 08/27/2026 21:55 | 41 | 95.76 |
| 08/27/2026 21:55 | 10 | 95.76 |
| 08/27/2026 21:55 | 2 | 95.75 |
| 08/27/2026 21:55 | 3 | 95.75 |
| 08/27/2026 21:55 | 2 | 95.75 |
| 08/27/2026 21:55 | 14 | 95.75 |
| 08/27/2026 21:55 | 35 | 95.75 |
| 08/27/2026 21:55 | 18 | 95.75 |
| 08/27/2026 21:55 | 3 | 95.75 |
| 08/27/2026 21:55 | 82 | 95.75 |
| 08/27/2026 21:55 | 62 | 95.75 |
| 08/27/2026 21:55 | 56 | 95.75 |
| 08/27/2026 21:55 | 10 | 95.76 |
| 08/27/2026 21:55 | 48 | 95.79 |
| 08/27/2026 21:55 | 48 | 95.80 |
| 08/27/2026 21:55 | 48 | 95.80 |
| 08/27/2026 21:55 | 25 | 95.965 |
| 08/27/2026 21:55 | 25 | 95.965 |
| 08/27/2026 21:55 | 25 | 96.00 |
| 08/27/2026 21:55 | 25 | 96.00 |
| 08/27/2026 21:54 | 15 | 95.965 |
| 08/27/2026 21:53 | 3 | 95.97 |
| 08/27/2026 21:53 | 1 | 95.97 |
| 08/27/2026 21:53 | 1 | 96.02 |
| 08/27/2026 21:53 | 2 | 96.02 |
| 08/27/2026 21:53 | 1 | 96.02 |
| 08/27/2026 21:53 | 2 | 96.00 |
| 08/27/2026 21:53 | 100 | 96.00 |
| 08/27/2026 21:53 | 5 | 96.00 |
| 08/27/2026 21:53 | 17 | 95.99 |
| 08/27/2026 21:53 | 15 | 95.99 |
| 08/27/2026 21:53 | 100 | 95.98 |
| 08/27/2026 21:53 | 10 | 95.98 |
| 08/27/2026 21:53 | 5 | 95.96 |
| 08/27/2026 21:53 | 100 | 95.96 |
| 08/27/2026 21:53 | 100 | 95.96 |
| 08/27/2026 21:53 | 100 | 95.96 |
| 08/27/2026 21:53 | 100 | 95.96 |
| 08/27/2026 21:53 | 1 | 95.96 |
| 08/27/2026 21:53 | 8 | 95.95 |
| 08/27/2026 21:53 | 14 | 95.95 |
| 08/27/2026 21:53 | 2 | 95.95 |
| 08/27/2026 21:53 | 100 | 95.95 |
| 08/27/2026 21:53 | 100 | 95.90 |
| 08/27/2026 21:53 | 93 | 95.765 |
| 08/27/2026 21:53 | 207 | 95.765 |
| 08/27/2026 21:53 | 100 | 95.765 |
| 08/27/2026 21:52 | 100 | 95.82 |
| 08/27/2026 21:52 | 74 | 95.765 |
| 08/27/2026 21:52 | 100 | 95.765 |
| 08/27/2026 21:52 | 43 | 95.77 |
| 08/27/2026 21:51 | 10 | 95.77 |
| 08/27/2026 21:51 | 7 | 95.77 |
| 08/27/2026 21:51 | 42 | 95.78 |
| 08/27/2026 21:50 | 47 | 95.75 |
| 08/27/2026 21:50 | 4 | 96.01 |
| 08/27/2026 21:50 | 1 | 96.00 |
| 08/27/2026 21:50 | 10 | 96.00 |
| 08/27/2026 21:50 | 1 | 96.00 |
| 08/27/2026 21:50 | 10 | 96.01 |
| 08/27/2026 21:50 | 10 | 96.01 |
| 08/27/2026 21:50 | 100 | 96.01 |
| 08/27/2026 21:50 | 4 | 96.01 |
| 08/27/2026 21:50 | 100 | 96.12 |
| 08/27/2026 21:50 | 17 | 96.12 |
| 08/27/2026 21:50 | 7 | 96.21 |
| 08/27/2026 21:50 | 100 | 96.22 |
| 08/27/2026 21:50 | 100 | 96.23 |
| 08/27/2026 21:50 | 2 | 96.23 |
| 08/27/2026 21:50 | 100 | 96.25 |
| 08/27/2026 21:50 | 2 | 96.26 |
| 08/27/2026 21:49 | 25 | 96.405 |
| 08/27/2026 21:49 | 25 | 96.405 |
| 08/27/2026 21:49 | 25 | 96.405 |
| 08/27/2026 21:49 | 3 | 96.38 |
| 08/27/2026 21:49 | 3 | 96.46 |
| 08/27/2026 21:49 | 40 | 96.37 |
| 08/27/2026 21:49 | 2 | 96.37 |
| 08/27/2026 21:49 | 15 | 96.42 |
| 08/27/2026 21:49 | 24 | 96.42 |
| 08/27/2026 21:49 | 1 | 96.42 |
| 08/27/2026 21:49 | 15 | 96.44 |
| 08/27/2026 21:49 | 25 | 96.44 |
| 08/27/2026 21:49 | 100 | 96.49 |
| 08/27/2026 21:49 | 40 | 96.47 |
| 08/27/2026 21:49 | 100 | 96.49 |
| 08/27/2026 21:49 | 100 | 96.49 |
| 08/27/2026 21:49 | 17 | 96.49 |
| 08/27/2026 21:49 | 100 | 96.48 |
| 08/27/2026 21:49 | 100 | 96.48 |
| 08/27/2026 21:49 | 32 | 96.48 |
| 08/27/2026 21:49 | 9 | 96.48 |
| 08/27/2026 21:49 | 5 | 96.48 |
| 08/27/2026 21:49 | 11 | 96.48 |
| 08/27/2026 21:49 | 100 | 96.48 |
| 08/27/2026 21:49 | 100 | 96.47 |
| 08/27/2026 21:49 | 100 | 96.47 |
| 08/27/2026 21:49 | 22 | 96.38 |
| 08/27/2026 21:49 | 25 | 96.38 |
| 08/27/2026 21:49 | 25 | 96.38 |
| 08/27/2026 21:49 | 25 | 96.38 |
| 08/27/2026 21:49 | 25 | 96.38 |
| 08/27/2026 21:49 | 25 | 96.38 |
| 08/27/2026 21:49 | 100 | 96.38 |
| 08/27/2026 21:49 | 25 | 96.38 |
| 08/27/2026 21:49 | 25 | 96.38 |
| 08/27/2026 21:49 | 3 | 96.38 |
| 08/27/2026 21:48 | 84 | 96.315 |
| 08/27/2026 21:48 | 100 | 96.35 |
| 08/27/2026 21:48 | 100 | 96.45 |
| 08/27/2026 21:48 | 84 | 96.48 |
| 08/27/2026 21:48 | 10 | 96.46 |
| 08/27/2026 21:47 | 6 | 96.37 |
| 08/27/2026 21:46 | 1 | 96.33 |
| 08/27/2026 21:44 | 100 | 96.33 |
| 08/27/2026 21:44 | 33 | 96.39 |
| 08/27/2026 21:44 | 13 | 96.39 |
| 08/27/2026 21:44 | 100 | 96.45 |
| 08/27/2026 21:44 | 100 | 96.45 |
| 08/27/2026 21:44 | 2 | 96.45 |
| 08/27/2026 21:44 | 100 | 96.45 |
| 08/27/2026 21:43 | 1 | 96.57 |
| 08/27/2026 21:43 | 8 | 96.56 |
| 08/27/2026 21:42 | 1 | 96.50 |
| 08/27/2026 21:41 | 1 | 96.50 |
| 08/27/2026 21:41 | 100 | 96.62 |
| 08/27/2026 21:41 | 1 | 96.62 |
| 08/27/2026 21:41 | 2 | 96.65 |
| 08/27/2026 21:41 | 42 | 96.65 |
| 08/27/2026 21:41 | 21 | 96.65 |
| 08/27/2026 21:41 | 37 | 96.65 |
| 08/27/2026 21:41 | 100 | 96.65 |
| 08/27/2026 21:41 | 10 | 96.65 |
| 08/27/2026 21:41 | 10 | 96.65 |
| 08/27/2026 21:41 | 100 | 96.65 |
| 08/27/2026 21:41 | 39 | 96.69 |
| 08/27/2026 21:41 | 65 | 96.70 |
| 08/27/2026 21:41 | 40 | 96.73 |
| 08/27/2026 21:41 | 100 | 96.78 |
| 08/27/2026 21:40 | 21 | 96.78 |
| 08/27/2026 21:40 | 1 | 96.78 |
| 08/27/2026 21:39 | 1 | 96.77 |
| 08/27/2026 21:39 | 179 | 96.77 |
| 08/27/2026 21:39 | 1 | 96.77 |
| 08/27/2026 21:39 | 12 | 96.76 |
| 08/27/2026 21:39 | 1 | 96.76 |
| 08/27/2026 21:39 | 2 | 96.76 |
| 08/27/2026 21:39 | 2 | 96.76 |
| 08/27/2026 21:39 | 1 | 96.76 |
| 08/27/2026 21:39 | 1 | 96.76 |
| 08/27/2026 21:39 | 1 | 96.76 |
| 08/27/2026 21:39 | 1 | 96.76 |
| 08/27/2026 21:39 | 1 | 96.76 |
| 08/27/2026 21:39 | 1 | 96.76 |
| 08/27/2026 21:39 | 1 | 96.76 |
| 08/27/2026 21:39 | 1 | 96.76 |
| 08/27/2026 21:39 | 1 | 96.76 |
| 08/27/2026 21:39 | 300 | 96.76 |
| 08/27/2026 21:39 | 8 | 96.76 |
| 08/27/2026 21:39 | 5 | 96.76 |
| 08/27/2026 21:39 | 11 | 96.76 |
| 08/27/2026 21:39 | 11 | 96.76 |
| 08/27/2026 21:39 | 10 | 96.76 |
| 08/27/2026 21:39 | 5 | 96.76 |
| 08/27/2026 21:39 | 12 | 96.76 |
| 08/27/2026 21:39 | 2 | 96.76 |
| 08/27/2026 21:39 | 24 | 96.65 |
| 08/27/2026 21:39 | 23 | 96.74 |
| 08/27/2026 21:39 | 100 | 96.78 |
| 08/27/2026 21:39 | 23 | 96.75 |
| 08/27/2026 21:39 | 23 | 96.75 |
| 08/27/2026 21:39 | 23 | 96.75 |
| 08/27/2026 21:39 | 1 | 96.78 |
| 08/27/2026 21:39 | 5 | 96.78 |
| 08/27/2026 21:39 | 11 | 96.78 |
| 08/27/2026 21:39 | 10 | 96.78 |
| 08/27/2026 21:39 | 1 | 96.80 |
| 08/27/2026 21:38 | 30 | 96.96 |
| 08/27/2026 21:38 | 4 | 96.96 |
| 08/27/2026 21:38 | 3 | 96.96 |
| 08/27/2026 21:38 | 85 | 96.96 |
| 08/27/2026 21:38 | 15 | 96.96 |
| 08/27/2026 21:38 | 100 | 96.96 |
| 08/27/2026 21:38 | 100 | 96.97 |
| 08/27/2026 21:38 | 21 | 96.98 |
| 08/27/2026 21:38 | 11 | 96.98 |
| 08/27/2026 21:38 | 2 | 96.99 |
| 08/27/2026 21:38 | 30 | 96.99 |
| 08/27/2026 21:38 | 100 | 97.04 |
| 08/27/2026 21:38 | 100 | 97.04 |
| 08/27/2026 21:38 | 1 | 97.04 |
| 08/27/2026 21:38 | 100 | 97.105 |
| 08/27/2026 21:37 | 100 | 97.105 |
| 08/27/2026 21:37 | 100 | 97.10 |
| 08/27/2026 21:37 | 11 | 97.25 |
| 08/27/2026 21:37 | 100 | 97.21 |
| 08/27/2026 21:37 | 10 | 97.25 |
| 08/27/2026 21:37 | 1 | 97.25 |
| 08/27/2026 21:37 | 132 | 97.25 |
| 08/27/2026 21:37 | 10 | 97.25 |
| 08/27/2026 21:37 | 1 | 97.25 |
| 08/27/2026 21:37 | 16 | 97.25 |
| 08/27/2026 21:37 | 90 | 97.24 |
| 08/27/2026 21:37 | 15 | 97.24 |
| 08/27/2026 21:37 | 11 | 97.24 |
| 08/27/2026 21:37 | 11 | 97.24 |
| 08/27/2026 21:37 | 1 | 97.24 |
| 08/27/2026 21:37 | 100 | 97.24 |
| 08/27/2026 21:37 | 100 | 97.24 |
| 08/27/2026 21:37 | 12 | 97.24 |
| 08/27/2026 21:37 | 4 | 97.20 |
| 08/27/2026 21:36 | 19 | 97.04 |
| 08/27/2026 21:36 | 1 | 96.94 |
| 08/27/2026 21:36 | 100 | 96.83 |
| 08/27/2026 21:36 | 1 | 96.86 |
| 08/27/2026 21:36 | 16 | 96.84 |
| 08/27/2026 21:36 | 4 | 96.83 |
| 08/27/2026 21:36 | 17 | 96.83 |
| 08/27/2026 21:36 | 4 | 96.83 |
| 08/27/2026 21:36 | 1 | 96.82 |
| 08/27/2026 21:36 | 100 | 96.80 |
| 08/27/2026 21:36 | 11 | 96.78 |
| 08/27/2026 21:36 | 5 | 96.77 |
| 08/27/2026 21:36 | 69 | 96.77 |
| 08/27/2026 21:36 | 31 | 96.77 |
| 08/27/2026 21:36 | 100 | 96.77 |
| 08/27/2026 21:36 | 10 | 96.76 |
| 08/27/2026 21:36 | 75 | 96.73 |
| 08/27/2026 21:36 | 25 | 96.73 |
| 08/27/2026 21:36 | 11 | 96.77 |
| 08/27/2026 21:36 | 11 | 96.77 |
| 08/27/2026 21:36 | 16 | 96.77 |
| 08/27/2026 21:36 | 1 | 96.77 |
| 08/27/2026 21:36 | 1 | 96.76 |
| 08/27/2026 21:36 | 11 | 96.76 |
| 08/27/2026 21:36 | 1 | 96.76 |
| 08/27/2026 21:36 | 10 | 96.76 |
| 08/27/2026 21:36 | 11 | 96.76 |
| 08/27/2026 21:36 | 14 | 96.76 |
| 08/27/2026 21:36 | 17 | 96.76 |
| 08/27/2026 21:36 | 3 | 96.74 |
| 08/27/2026 21:36 | 10 | 96.74 |
| 08/27/2026 21:36 | 100 | 96.69 |
| 08/27/2026 21:36 | 42 | 96.69 |
| 08/27/2026 21:36 | 51 | 96.69 |
| 08/27/2026 21:36 | 49 | 96.69 |
| 08/27/2026 21:36 | 87 | 96.68 |
| 08/27/2026 21:36 | 13 | 96.68 |
| 08/27/2026 21:36 | 1 | 96.67 |
| 08/27/2026 21:36 | 21 | 96.66 |
| 08/27/2026 21:36 | 2 | 96.66 |
| 08/27/2026 21:36 | 13 | 96.66 |
| 08/27/2026 21:36 | 5 | 96.65 |
| 08/27/2026 21:36 | 1 | 96.65 |
| 08/27/2026 21:36 | 80 | 96.63 |
| 08/27/2026 21:36 | 20 | 96.63 |
| 08/27/2026 21:36 | 5 | 96.56 |
| 08/27/2026 21:36 | 6 | 96.56 |
| 08/27/2026 21:36 | 3 | 96.54 |
| 08/27/2026 21:35 | 27 | 96.55 |
| 08/27/2026 21:34 | 31 | 96.41 |
| 08/27/2026 21:34 | 45 | 96.41 |
| 08/27/2026 21:34 | 24 | 96.41 |
| 08/27/2026 21:34 | 100 | 96.41 |
| 08/27/2026 21:34 | 3 | 96.43 |
| 08/27/2026 21:34 | 3 | 96.43 |
| 08/27/2026 21:34 | 6 | 96.44 |
| 08/27/2026 21:34 | 6 | 96.44 |
| 08/27/2026 21:33 | 13 | 96.59 |
| 08/27/2026 21:33 | 17 | 96.66 |
| 08/27/2026 21:32 | 3 | 96.50 |
| 08/27/2026 21:32 | 1 | 96.50 |
| 08/27/2026 21:30 | 1 | 96.61 |
| 08/27/2026 21:29 | 1 | 96.68 |
| 08/27/2026 21:29 | 9 | 96.68 |
| 08/27/2026 21:29 | 12 | 96.68 |
| 08/27/2026 21:29 | 19 | 96.68 |
| 08/27/2026 21:29 | 21 | 96.68 |
| 08/27/2026 21:29 | 10 | 96.68 |
| 08/27/2026 21:29 | 22 | 96.69 |
| 08/27/2026 21:29 | 20 | 96.69 |
| 08/27/2026 21:29 | 1 | 96.79 |
| 08/27/2026 21:29 | 80 | 96.80 |
| 08/27/2026 21:29 | 90 | 96.79 |
| 08/27/2026 21:29 | 5 | 96.82 |
| 08/27/2026 21:29 | 16 | 96.81 |
| 08/27/2026 21:29 | 11 | 96.80 |
| 08/27/2026 21:29 | 11 | 96.80 |
| 08/27/2026 21:29 | 11 | 96.80 |
| 08/27/2026 21:29 | 16 | 96.80 |
| 08/27/2026 21:29 | 11 | 96.79 |
| 08/27/2026 21:29 | 11 | 96.79 |
| 08/27/2026 21:29 | 8 | 96.78 |
| 08/27/2026 21:29 | 66 | 96.78 |
| 08/27/2026 21:29 | 10 | 96.78 |
| 08/27/2026 21:29 | 1 | 96.78 |
| 08/27/2026 21:29 | 11 | 96.78 |
| 08/27/2026 21:29 | 100 | 96.77 |
| 08/27/2026 21:29 | 34 | 96.77 |
| 08/27/2026 21:29 | 44 | 96.77 |
| 08/27/2026 21:29 | 46 | 96.77 |
| 08/27/2026 21:29 | 1 | 96.76 |
| 08/27/2026 21:29 | 99 | 96.76 |
| 08/27/2026 21:29 | 3 | 96.76 |
| 08/27/2026 21:29 | 100 | 96.76 |
| 08/27/2026 21:27 | 19 | 96.77 |
| 08/27/2026 21:27 | 73 | 96.77 |
| 08/27/2026 21:25 | 66 | 96.74 |
| 08/27/2026 21:24 | 100 | 96.73 |
| 08/27/2026 21:23 | 1 | 96.69 |
| 08/27/2026 21:23 | 1 | 96.685 |
| 08/27/2026 21:23 | 1 | 96.68 |
| 08/27/2026 21:23 | 1 | 96.67 |
| 08/27/2026 21:22 | 4 | 96.61 |
| 08/27/2026 21:22 | 1 | 96.60 |
| 08/27/2026 21:22 | 1 | 96.60 |
| 08/27/2026 21:22 | 2 | 96.60 |
| 08/27/2026 21:22 | 11 | 96.60 |
| 08/27/2026 21:22 | 13 | 96.60 |
| 08/27/2026 21:22 | 20 | 96.60 |
| 08/27/2026 21:22 | 92 | 96.60 |
| 08/27/2026 21:22 | 4 | 96.60 |
| 08/27/2026 21:22 | 100 | 96.60 |
| 08/27/2026 21:22 | 4 | 96.60 |
| 08/27/2026 21:22 | 100 | 96.60 |
| 08/27/2026 21:22 | 28 | 96.58 |
| 08/27/2026 21:22 | 33 | 96.56 |
| 08/27/2026 21:22 | 7 | 96.56 |
| 08/27/2026 21:22 | 4 | 96.56 |
| 08/27/2026 21:22 | 11 | 96.56 |
| 08/27/2026 21:22 | 11 | 96.56 |
| 08/27/2026 21:22 | 40 | 96.55 |
| 08/27/2026 21:22 | 11 | 96.55 |
| 08/27/2026 21:22 | 16 | 96.55 |
| 08/27/2026 21:22 | 65 | 96.55 |
| 08/27/2026 21:22 | 35 | 96.55 |
| 08/27/2026 21:22 | 1 | 96.54 |
| 08/27/2026 21:22 | 100 | 96.54 |
| 08/27/2026 21:22 | 11 | 96.54 |
| 08/27/2026 21:22 | 11 | 96.54 |
| 08/27/2026 21:22 | 11 | 96.54 |
| 08/27/2026 21:22 | 34 | 96.54 |
| 08/27/2026 21:22 | 100 | 96.54 |
| 08/27/2026 21:22 | 100 | 96.54 |
| 08/27/2026 21:22 | 7 | 96.42 |
| 08/27/2026 21:20 | 1 | 96.42 |
| 08/27/2026 21:20 | 5 | 96.54 |
| 08/27/2026 21:20 | 95 | 96.54 |
| 08/27/2026 21:20 | 5 | 96.54 |
| 08/27/2026 21:20 | 95 | 96.54 |
| 08/27/2026 21:20 | 5 | 96.54 |
| 08/27/2026 21:20 | 1 | 96.53 |
| 08/27/2026 21:20 | 15 | 96.53 |
| 08/27/2026 21:20 | 85 | 96.53 |
| 08/27/2026 21:20 | 16 | 96.52 |
| 08/27/2026 21:20 | 99 | 96.52 |
| 08/27/2026 21:20 | 1 | 96.52 |
| 08/27/2026 21:19 | 1 | 96.50 |
| 08/27/2026 21:18 | 1 | 96.26 |
| 08/27/2026 21:18 | 4 | 96.235 |
| 08/27/2026 21:18 | 2 | 96.235 |
| 08/27/2026 21:18 | 100 | 96.24 |
| 08/27/2026 21:15 | 32 | 96.29 |
| 08/27/2026 21:15 | 18 | 96.29 |
| 08/27/2026 21:15 | 1 | 96.50 |
| 08/27/2026 21:15 | 1 | 96.50 |
| 08/27/2026 21:15 | 10 | 96.50 |
| 08/27/2026 21:15 | 10 | 96.50 |
| 08/27/2026 21:15 | 74 | 96.50 |
| 08/27/2026 21:15 | 26 | 96.50 |
| 08/27/2026 21:14 | 99 | 96.66 |
| 08/27/2026 21:14 | 49 | 96.53 |
| 08/27/2026 21:14 | 3 | 96.53 |
| 08/27/2026 21:12 | 20 | 96.67 |
| 08/27/2026 21:12 | 20 | 96.67 |
| 08/27/2026 21:12 | 8 | 96.69 |
| 08/27/2026 21:12 | 10 | 96.69 |
| 08/27/2026 21:11 | 1 | 96.75 |
| 08/27/2026 21:11 | 20 | 96.81 |
| 08/27/2026 21:11 | 1 | 96.81 |
| 08/27/2026 21:11 | 17 | 96.81 |
| 08/27/2026 21:11 | 10 | 96.81 |
| 08/27/2026 21:11 | 17 | 96.81 |
| 08/27/2026 21:11 | 1 | 96.79 |
| 08/27/2026 21:11 | 2 | 96.81 |
| 08/27/2026 21:11 | 2 | 96.87 |
| 08/27/2026 21:11 | 1 | 96.87 |
| 08/27/2026 21:11 | 100 | 96.87 |
| 08/27/2026 21:11 | 74 | 96.87 |
| 08/27/2026 21:11 | 17 | 96.87 |
| 08/27/2026 21:11 | 10 | 96.87 |
| 08/27/2026 21:10 | 1 | 97.03 |
| 08/27/2026 21:10 | 3 | 97.01 |
| 08/27/2026 21:10 | 1 | 97.00 |
| 08/27/2026 21:10 | 3 | 97.00 |
| 08/27/2026 21:10 | 70 | 97.00 |
| 08/27/2026 21:10 | 27 | 96.99 |
| 08/27/2026 21:10 | 73 | 96.99 |
| 08/27/2026 21:10 | 100 | 96.99 |
| 08/27/2026 21:10 | 97 | 96.98 |
| 08/27/2026 21:10 | 2 | 96.98 |
| 08/27/2026 21:10 | 1 | 96.98 |
| 08/27/2026 21:10 | 100 | 96.96 |
| 08/27/2026 21:10 | 1 | 96.95 |
| 08/27/2026 21:09 | 1 | 96.77 |
| 08/27/2026 21:07 | 2 | 96.77 |
| 08/27/2026 21:07 | 1 | 96.84 |
| 08/27/2026 21:07 | 43 | 96.93 |
| 08/27/2026 21:07 | 32 | 96.95 |
| 08/27/2026 21:07 | 100 | 96.93 |
| 08/27/2026 21:06 | 100 | 96.93 |
| 08/27/2026 21:05 | 64 | 96.93 |
| 08/27/2026 21:05 | 9 | 96.93 |
| 08/27/2026 21:05 | 1 | 96.93 |
| 08/27/2026 21:05 | 28 | 96.935 |
| 08/27/2026 21:05 | 100 | 96.91 |
| 08/27/2026 21:05 | 22 | 96.90 |
| 08/27/2026 21:05 | 90 | 96.90 |
| 08/27/2026 21:05 | 100 | 96.89 |
| 08/27/2026 21:05 | 1 | 96.89 |
| 08/27/2026 21:05 | 100 | 96.89 |
| 08/27/2026 21:05 | 35 | 96.89 |
| 08/27/2026 21:05 | 65 | 96.89 |
| 08/27/2026 21:02 | 5 | 96.76 |
| 08/27/2026 21:02 | 100 | 96.76 |
| 08/27/2026 21:02 | 95 | 96.77 |
| 08/27/2026 21:01 | 5 | 96.77 |
| 08/27/2026 21:01 | 13 | 96.92 |
| 08/27/2026 21:01 | 4 | 96.92 |
| 08/27/2026 21:01 | 13 | 96.91 |
| 08/27/2026 21:01 | 1 | 96.91 |
| 08/27/2026 21:01 | 8 | 96.91 |
| 08/27/2026 21:01 | 1 | 96.91 |
| 08/27/2026 21:01 | 5 | 96.91 |
| 08/27/2026 21:01 | 1 | 96.90 |
| 08/27/2026 21:01 | 8 | 96.90 |
| 08/27/2026 21:01 | 1 | 96.90 |
| 08/27/2026 21:01 | 100 | 96.90 |
| 08/27/2026 21:01 | 83 | 96.90 |
| 08/27/2026 21:01 | 17 | 96.90 |
| 08/27/2026 21:01 | 1 | 96.89 |
| 08/27/2026 21:01 | 1 | 96.89 |
| 08/27/2026 21:01 | 11 | 96.89 |
| 08/27/2026 21:01 | 1 | 96.88 |
| 08/27/2026 21:01 | 2 | 96.84 |
| 08/27/2026 20:58 | 100 | 96.66 |
| 08/27/2026 20:58 | 16 | 96.73 |
| 08/27/2026 20:58 | 10 | 96.73 |
| 08/27/2026 20:58 | 60 | 96.73 |
| 08/27/2026 20:58 | 4 | 96.80 |
| 08/27/2026 20:58 | 1 | 96.83 |
| 08/27/2026 20:58 | 1 | 96.87 |
| 08/27/2026 20:58 | 1 | 96.87 |
| 08/27/2026 20:58 | 7 | 96.87 |
| 08/27/2026 20:58 | 4 | 96.94 |
| 08/27/2026 20:58 | 18 | 96.94 |
| 08/27/2026 20:58 | 20 | 96.94 |
| 08/27/2026 20:58 | 1 | 96.94 |
| 08/27/2026 20:58 | 8 | 96.94 |
| 08/27/2026 20:58 | 21 | 96.94 |
| 08/27/2026 20:58 | 171 | 96.94 |
| 08/27/2026 20:58 | 97 | 96.94 |
| 08/27/2026 20:58 | 3 | 96.94 |
| 08/27/2026 20:57 | 72 | 96.87 |
| 08/27/2026 20:57 | 100 | 96.91 |
| 08/27/2026 20:57 | 10 | 96.90 |
| 08/27/2026 20:57 | 17 | 96.90 |
| 08/27/2026 20:57 | 16 | 96.90 |
| 08/27/2026 20:57 | 1 | 96.90 |
| 08/27/2026 20:57 | 100 | 96.90 |
| 08/27/2026 20:57 | 10 | 96.89 |
| 08/27/2026 20:56 | 20 | 96.82 |
| 08/27/2026 20:55 | 58 | 96.87 |
| 08/27/2026 20:55 | 1 | 96.77 |
| 08/27/2026 20:55 | 57 | 96.87 |
| 08/27/2026 20:54 | 1 | 96.79 |
| 08/27/2026 20:52 | 42 | 96.89 |
| 08/27/2026 20:52 | 13 | 96.89 |
| 08/27/2026 20:52 | 11 | 96.89 |
| 08/27/2026 20:52 | 1 | 96.89 |
| 08/27/2026 20:52 | 10 | 96.89 |
| 08/27/2026 20:52 | 6 | 96.89 |
| 08/27/2026 20:52 | 15 | 96.89 |
| 08/27/2026 20:52 | 10 | 96.89 |
| 08/27/2026 20:52 | 17 | 96.90 |
| 08/27/2026 20:52 | 42 | 96.90 |
| 08/27/2026 20:52 | 40 | 96.90 |
| 08/27/2026 20:52 | 2 | 96.90 |
| 08/27/2026 20:52 | 42 | 96.90 |
| 08/27/2026 20:52 | 1 | 96.90 |
| 08/27/2026 20:52 | 35 | 96.90 |
| 08/27/2026 20:52 | 1 | 96.90 |
| 08/27/2026 20:52 | 3 | 96.90 |
| 08/27/2026 20:52 | 1 | 96.93 |
| 08/27/2026 20:52 | 7 | 96.94 |
| 08/27/2026 20:52 | 25 | 96.94 |
| 08/27/2026 20:51 | 1 | 97.08 |
| 08/27/2026 20:50 | 1 | 97.06 |
| 08/27/2026 20:50 | 1 | 96.95 |
| 08/27/2026 20:49 | 1 | 97.11 |
| 08/27/2026 20:49 | 31 | 97.11 |
| 08/27/2026 20:49 | 8 | 97.03 |
| 08/27/2026 20:49 | 24 | 97.03 |
| 08/27/2026 20:49 | 1 | 96.98 |
| 08/27/2026 20:49 | 18 | 97.00 |
| 08/27/2026 20:49 | 4 | 97.03 |
| 08/27/2026 20:49 | 160 | 97.11 |
| 08/27/2026 20:49 | 50 | 97.10 |
| 08/27/2026 20:48 | 8 | 97.04 |
| 08/27/2026 20:48 | 100 | 97.03 |
| 08/27/2026 20:48 | 10 | 97.03 |
| 08/27/2026 20:48 | 97 | 97.03 |
| 08/27/2026 20:48 | 3 | 97.03 |
| 08/27/2026 20:48 | 40 | 97.03 |
| 08/27/2026 20:47 | 1 | 97.02 |
| 08/27/2026 20:47 | 1 | 97.02 |
| 08/27/2026 20:47 | 4 | 96.95 |
| 08/27/2026 20:47 | 10 | 96.95 |
| 08/27/2026 20:45 | 4 | 96.96 |
| 08/27/2026 20:45 | 1 | 96.94 |
| 08/27/2026 20:45 | 11 | 96.89 |
| 08/27/2026 20:45 | 11 | 96.87 |
| 08/27/2026 20:45 | 15 | 96.87 |
| 08/27/2026 20:45 | 8 | 96.87 |
| 08/27/2026 20:45 | 100 | 96.78 |
| 08/27/2026 20:45 | 4 | 96.78 |
| 08/27/2026 20:45 | 1 | 96.78 |
| 08/27/2026 20:45 | 11 | 96.76 |
| 08/27/2026 20:45 | 1 | 96.74 |
| 08/27/2026 20:45 | 100 | 96.74 |
| 08/27/2026 20:45 | 100 | 96.74 |
| 08/27/2026 20:45 | 400 | 96.73 |
| 08/27/2026 20:45 | 45 | 96.72 |
| 08/27/2026 20:45 | 7 | 96.72 |
| 08/27/2026 20:40 | 1 | 96.63 |
| 08/27/2026 20:40 | 26 | 96.75 |
| 08/27/2026 20:39 | 50 | 96.73 |
| 08/27/2026 20:39 | 1 | 96.61 |
| 08/27/2026 20:37 | 100 | 96.59 |
| 08/27/2026 20:36 | 40 | 96.44 |
| 08/27/2026 20:36 | 2 | 96.44 |
| 08/27/2026 20:36 | 1 | 96.44 |
| 08/27/2026 20:36 | 1 | 96.44 |
| 08/27/2026 20:36 | 2 | 96.44 |
| 08/27/2026 20:36 | 90 | 96.44 |
| 08/27/2026 20:36 | 1 | 96.44 |
| 08/27/2026 20:36 | 11 | 96.44 |
| 08/27/2026 20:36 | 17 | 96.44 |
| 08/27/2026 20:36 | 10 | 96.44 |
| 08/27/2026 20:36 | 35 | 96.47 |
| 08/27/2026 20:36 | 100 | 96.47 |
| 08/27/2026 20:36 | 4 | 96.59 |
| 08/27/2026 20:35 | 90 | 96.49 |
| 08/27/2026 20:35 | 1 | 96.48 |
| 08/27/2026 20:35 | 90 | 96.48 |
| 08/27/2026 20:35 | 100 | 96.48 |
| 08/27/2026 20:35 | 93 | 96.49 |
| 08/27/2026 20:35 | 7 | 96.49 |
| 08/27/2026 20:35 | 5 | 96.49 |
| 08/27/2026 20:35 | 3 | 96.49 |
| 08/27/2026 20:35 | 3 | 96.49 |
| 08/27/2026 20:35 | 1 | 96.48 |
| 08/27/2026 20:35 | 10 | 96.48 |
| 08/27/2026 20:35 | 1 | 96.48 |
| 08/27/2026 20:35 | 10 | 96.48 |
| 08/27/2026 20:35 | 5 | 96.47 |
| 08/27/2026 20:35 | 10 | 96.47 |
| 08/27/2026 20:35 | 11 | 96.47 |
| 08/27/2026 20:35 | 11 | 96.47 |
| 08/27/2026 20:35 | 11 | 96.47 |
| 08/27/2026 20:35 | 5 | 96.46 |
| 08/27/2026 20:35 | 95 | 96.46 |
| 08/27/2026 20:35 | 100 | 96.46 |
| 08/27/2026 20:35 | 5 | 96.45 |
| 08/27/2026 20:35 | 1 | 96.45 |
| 08/27/2026 20:35 | 100 | 96.45 |
| 08/27/2026 20:35 | 26 | 96.45 |
| 08/27/2026 20:35 | 1 | 96.44 |
| 08/27/2026 20:35 | 100 | 96.44 |
| 08/27/2026 20:35 | 11 | 96.44 |
| 08/27/2026 20:35 | 52 | 96.44 |
| 08/27/2026 20:35 | 48 | 96.44 |
| 08/27/2026 20:34 | 5 | 96.345 |
| 08/27/2026 20:34 | 49 | 96.43 |
| 08/27/2026 20:33 | 40 | 96.45 |
| 08/27/2026 20:31 | 10 | 96.43 |
| 08/27/2026 20:31 | 7 | 96.43 |
| 08/27/2026 20:31 | 9 | 96.40 |
| 08/27/2026 20:31 | 1 | 96.39 |
| 08/27/2026 20:31 | 6 | 96.38 |
| 08/27/2026 20:31 | 19 | 96.38 |
| 08/27/2026 20:31 | 1 | 96.38 |
| 08/27/2026 20:31 | 100 | 96.38 |
| 08/27/2026 20:31 | 100 | 96.38 |
| 08/27/2026 20:31 | 11 | 96.34 |
| 08/27/2026 20:30 | 6 | 96.33 |
| 08/27/2026 20:30 | 11 | 96.23 |
| 08/27/2026 20:30 | 11 | 96.22 |
| 08/27/2026 20:30 | 11 | 96.22 |
| 08/27/2026 20:30 | 11 | 96.21 |
| 08/27/2026 20:30 | 15 | 96.21 |
| 08/27/2026 20:30 | 11 | 96.21 |
| 08/27/2026 20:30 | 11 | 96.21 |
| 08/27/2026 20:30 | 11 | 96.21 |
| 08/27/2026 20:30 | 27 | 96.20 |
| 08/27/2026 20:30 | 15 | 96.20 |
| 08/27/2026 20:30 | 100 | 96.20 |
| 08/27/2026 20:30 | 100 | 96.20 |
| 08/27/2026 20:30 | 28 | 96.19 |
| 08/27/2026 20:30 | 1 | 96.19 |
| 08/27/2026 20:30 | 2 | 96.19 |
| 08/27/2026 20:30 | 2 | 96.19 |
| 08/27/2026 20:30 | 63 | 96.19 |
| 08/27/2026 20:30 | 37 | 96.19 |
| 08/27/2026 20:30 | 9 | 96.18 |
| 08/27/2026 20:30 | 46 | 96.18 |
| 08/27/2026 20:30 | 25 | 95.975 |
| 08/27/2026 20:29 | 10 | 96.00 |
| 08/27/2026 20:26 | 45 | 96.055 |
| 08/27/2026 20:25 | 1 | 96.25 |
| 08/27/2026 20:25 | 45 | 96.28 |
| 08/27/2026 20:25 | 45 | 96.27 |
| 08/27/2026 20:24 | 28 | 96.25 |
| 08/27/2026 20:23 | 9 | 96.25 |
| 08/27/2026 20:20 | 2 | 96.25 |
| 08/27/2026 20:19 | 1 | 96.25 |
| 08/27/2026 20:18 | 19 | 96.39 |
| 08/27/2026 20:18 | 49 | 96.42 |
| 08/27/2026 20:18 | 49 | 96.47 |
| 08/27/2026 20:18 | 2 | 96.56 |
| 08/27/2026 20:18 | 7 | 96.56 |
| 08/27/2026 20:18 | 7 | 96.58 |
| 08/27/2026 20:18 | 15 | 96.585 |
| 08/27/2026 20:18 | 2 | 96.67 |
| 08/27/2026 20:18 | 1 | 96.67 |
| 08/27/2026 20:18 | 13 | 96.67 |
| 08/27/2026 20:18 | 2 | 96.67 |
| 08/27/2026 20:18 | 100 | 96.67 |
| 08/27/2026 20:18 | 47 | 96.77 |
| 08/27/2026 20:18 | 43 | 96.89 |
| 08/27/2026 20:18 | 120 | 96.93 |
| 08/27/2026 20:18 | 9 | 96.93 |
| 08/27/2026 20:18 | 1 | 96.93 |
| 08/27/2026 20:18 | 1 | 96.93 |
| 08/27/2026 20:18 | 10 | 96.93 |
| 08/27/2026 20:18 | 61 | 96.93 |
| 08/27/2026 20:18 | 119 | 96.93 |
| 08/27/2026 20:17 | 11 | 97.08 |
| 08/27/2026 20:17 | 11 | 97.07 |
| 08/27/2026 20:17 | 15 | 97.06 |
| 08/27/2026 20:17 | 90 | 97.06 |
| 08/27/2026 20:17 | 11 | 97.06 |
| 08/27/2026 20:17 | 11 | 97.06 |
| 08/27/2026 20:17 | 11 | 97.06 |
| 08/27/2026 20:17 | 100 | 97.05 |
| 08/27/2026 20:17 | 300 | 97.05 |
| 08/27/2026 20:17 | 100 | 97.04 |
| 08/27/2026 20:17 | 14 | 97.04 |
| 08/27/2026 20:17 | 100 | 97.04 |
| 08/27/2026 20:16 | 9 | 97.03 |
| 08/27/2026 20:16 | 8 | 97.03 |
| 08/27/2026 20:16 | 6 | 97.03 |
| 08/27/2026 20:16 | 13 | 97.03 |
| 08/27/2026 20:16 | 4 | 97.03 |
| 08/27/2026 20:16 | 2 | 97.03 |
| 08/27/2026 20:16 | 46 | 97.015 |
| 08/27/2026 20:16 | 5 | 96.99 |
| 08/27/2026 20:16 | 1 | 96.99 |
| 08/27/2026 20:16 | 2 | 96.99 |
| 08/27/2026 20:16 | 100 | 96.99 |
| 08/27/2026 20:16 | 100 | 96.98 |
| 08/27/2026 20:16 | 100 | 96.90 |
| 08/27/2026 20:16 | 100 | 96.90 |
| 08/27/2026 20:16 | 1 | 96.90 |
| 08/27/2026 20:16 | 64 | 96.84 |
| 08/27/2026 20:16 | 300 | 96.84 |
| 08/27/2026 20:16 | 1 | 96.84 |
| 08/27/2026 20:15 | 43 | 97.02 |
| 08/27/2026 20:12 | 10 | 97.09 |
| 08/27/2026 20:12 | 100 | 97.09 |
| 08/27/2026 20:12 | 100 | 97.07 |
| 08/27/2026 20:12 | 11 | 97.04 |
| 08/27/2026 20:12 | 11 | 97.04 |
| 08/27/2026 20:12 | 10 | 97.03 |
| 08/27/2026 20:12 | 90 | 97.03 |
| 08/27/2026 20:12 | 6 | 97.03 |
| 08/27/2026 20:12 | 10 | 97.02 |
| 08/27/2026 20:12 | 1 | 97.01 |
| 08/27/2026 20:12 | 9 | 97.01 |
| 08/27/2026 20:12 | 6 | 97.01 |
| 08/27/2026 20:12 | 100 | 97.01 |
| 08/27/2026 20:12 | 1 | 97.01 |
| 08/27/2026 20:12 | 100 | 97.01 |
| 08/27/2026 20:12 | 10 | 97.00 |
| 08/27/2026 20:10 | 41 | 97.07 |
| 08/27/2026 20:10 | 40 | 97.07 |
| 08/27/2026 20:08 | 77 | 96.81 |
| 08/27/2026 20:05 | 58 | 96.88 |
| 08/27/2026 20:05 | 24 | 96.88 |
| 08/27/2026 20:05 | 100 | 96.92 |
| 08/27/2026 20:05 | 10 | 97.07 |
| 08/27/2026 20:05 | 23 | 97.03 |
| 08/27/2026 20:05 | 23 | 97.03 |
| 08/27/2026 20:05 | 4 | 97.03 |
| 08/27/2026 20:05 | 9 | 97.06 |
| 08/27/2026 20:05 | 14 | 97.07 |
| 08/27/2026 20:05 | 10 | 97.07 |
| 08/27/2026 20:05 | 10 | 97.07 |
| 08/27/2026 20:05 | 15 | 97.07 |
| 08/27/2026 20:05 | 34 | 97.11 |
| 08/27/2026 20:05 | 66 | 97.13 |
| 08/27/2026 20:05 | 34 | 97.13 |
| 08/27/2026 20:04 | 25 | 97.32 |
| 08/27/2026 20:03 | 1 | 97.32 |
| 08/27/2026 20:03 | 1 | 97.34 |
| 08/27/2026 20:03 | 1 | 97.36 |
| 08/27/2026 20:03 | 2 | 97.36 |
| 08/27/2026 20:03 | 1 | 97.36 |
| 08/27/2026 20:02 | 10 | 97.48 |
| 08/27/2026 20:02 | 27 | 97.48 |
| 08/27/2026 20:02 | 1 | 97.48 |
| 08/27/2026 20:02 | 2 | 97.50 |
| 08/27/2026 20:02 | 2 | 97.50 |
| 08/27/2026 20:02 | 16 | 97.50 |
| 08/27/2026 20:02 | 284 | 97.50 |
| 08/27/2026 20:02 | 6 | 97.55 |
| 08/27/2026 20:02 | 31 | 97.55 |
| 08/27/2026 20:02 | 17 | 97.57 |
| 08/27/2026 20:02 | 3 | 97.57 |
| 08/27/2026 20:02 | 10 | 97.57 |
| 08/27/2026 20:02 | 10 | 97.57 |
| 08/27/2026 20:02 | 32 | 97.57 |
| 08/27/2026 20:02 | 48 | 97.57 |
| 08/27/2026 20:02 | 20 | 97.57 |
| 08/27/2026 20:02 | 1 | 97.57 |
| 08/27/2026 20:02 | 1 | 97.57 |
| 08/27/2026 20:02 | 100 | 97.60 |
| 08/27/2026 20:02 | 21 | 97.61 |
| 08/27/2026 20:02 | 79 | 97.61 |
| 08/27/2026 20:02 | 1 | 97.73 |
| 08/27/2026 20:02 | 21 | 97.61 |
| 08/27/2026 20:02 | 10 | 97.685 |
| 08/27/2026 20:01 | 1 | 97.725 |
| 08/27/2026 20:00 | 7 | 97.89 |
| 08/27/2026 20:00 | 32 | 97.89 |
| 08/27/2026 19:59 | 39 | 97.85 |
| 08/27/2026 19:59 | 3 | 97.735 |
| 08/27/2026 19:59 | 3 | 97.735 |
| 08/27/2026 19:57 | 2 | 97.76 |
| 08/27/2026 19:57 | 10 | 97.73 |
| 08/27/2026 19:57 | 13 | 97.73 |
| 08/27/2026 19:57 | 58 | 97.73 |
| 08/27/2026 19:57 | 12 | 97.73 |
| 08/27/2026 19:57 | 7 | 97.73 |
| 08/27/2026 19:57 | 18 | 97.73 |
| 08/27/2026 19:57 | 81 | 97.74 |
| 08/27/2026 19:57 | 9 | 97.74 |
| 08/27/2026 19:57 | 10 | 97.75 |
| 08/27/2026 19:57 | 51 | 97.75 |
| 08/27/2026 19:57 | 49 | 97.75 |
| 08/27/2026 19:57 | 2 | 97.75 |
| 08/27/2026 19:57 | 13 | 97.75 |
| 08/27/2026 19:56 | 4 | 97.84 |
| 08/27/2026 19:56 | 1 | 97.84 |
| 08/27/2026 19:56 | 7 | 97.84 |
| 08/27/2026 19:56 | 3 | 97.89 |
| 08/27/2026 19:56 | 3 | 97.89 |
| 08/27/2026 19:56 | 4 | 97.84 |
| 08/27/2026 19:56 | 85 | 97.76 |
| 08/27/2026 19:56 | 10 | 97.79 |
| 08/27/2026 19:56 | 10 | 97.79 |
| 08/27/2026 19:56 | 10 | 97.85 |
| 08/27/2026 19:56 | 30 | 97.89 |
| 08/27/2026 19:56 | 13 | 97.89 |
| 08/27/2026 19:56 | 50 | 97.89 |
| 08/27/2026 19:56 | 7 | 97.89 |
| 08/27/2026 19:56 | 3 | 97.89 |
| 08/27/2026 19:56 | 10 | 97.89 |
| 08/27/2026 19:56 | 10 | 97.89 |
| 08/27/2026 19:56 | 8 | 97.89 |
| 08/27/2026 19:56 | 1 | 97.89 |
| 08/27/2026 19:56 | 2 | 97.89 |
| 08/27/2026 19:56 | 2 | 97.89 |
| 08/27/2026 19:56 | 41 | 97.89 |
| 08/27/2026 19:56 | 41 | 97.89 |
| 08/27/2026 19:56 | 169 | 97.89 |
| 08/27/2026 19:56 | 131 | 97.89 |
| 08/27/2026 19:56 | 100 | 97.90 |
| 08/27/2026 19:56 | 155 | 97.91 |
| 08/27/2026 19:56 | 25 | 97.91 |
| 08/27/2026 19:56 | 100 | 97.98 |
| 08/27/2026 19:56 | 86 | 97.90 |
| 08/27/2026 19:56 | 100 | 97.90 |
| 08/27/2026 19:56 | 100 | 97.91 |
| 08/27/2026 19:56 | 100 | 97.92 |
| 08/27/2026 19:55 | 31 | 97.85 |
| 08/27/2026 19:55 | 100 | 97.85 |
| 08/27/2026 19:55 | 100 | 97.86 |
| 08/27/2026 19:55 | 100 | 97.87 |
| 08/27/2026 19:55 | 14 | 97.78 |
| 08/27/2026 19:55 | 18 | 97.82 |
| 08/27/2026 19:55 | 17 | 97.82 |
| 08/27/2026 19:55 | 38 | 98.01 |
| 08/27/2026 19:54 | 100 | 97.85 |
| 08/27/2026 19:54 | 80 | 98.04 |
| 08/27/2026 19:53 | 2 | 97.85 |
| 08/27/2026 19:53 | 26 | 97.85 |
| 08/27/2026 19:52 | 51 | 97.99 |
| 08/27/2026 19:51 | 10 | 97.99 |
| 08/27/2026 19:51 | 8 | 97.99 |
| 08/27/2026 19:50 | 18 | 98.12 |
| 08/27/2026 19:50 | 4 | 98.17 |
| 08/27/2026 19:49 | 9 | 97.985 |
| 08/27/2026 19:49 | 16 | 98.16 |
| 08/27/2026 19:49 | 55 | 97.985 |
| 08/27/2026 19:49 | 2 | 97.99 |
| 08/27/2026 19:49 | 5 | 97.99 |
| 08/27/2026 19:49 | 5 | 97.99 |
| 08/27/2026 19:49 | 6 | 98.03 |
| 08/27/2026 19:49 | 14 | 98.03 |
| 08/27/2026 19:47 | 537 | 98.30 |
| 08/27/2026 19:47 | 93 | 98.30 |
| 08/27/2026 19:47 | 40 | 98.30 |
| 08/27/2026 19:47 | 263 | 98.30 |
| 08/27/2026 19:47 | 4 | 98.30 |
| 08/27/2026 19:47 | 5 | 98.32 |
| 08/27/2026 19:47 | 20 | 98.30 |
| 08/27/2026 19:47 | 9 | 98.30 |
| 08/27/2026 19:47 | 17 | 98.29 |
| 08/27/2026 19:47 | 9 | 98.27 |
| 08/27/2026 19:47 | 1 | 98.25 |
| 08/27/2026 19:47 | 70 | 98.24 |
| 08/27/2026 19:47 | 30 | 98.24 |
| 08/27/2026 19:47 | 70 | 98.24 |
| 08/27/2026 19:47 | 100 | 98.23 |
| 08/27/2026 19:47 | 180 | 98.15 |
| 08/27/2026 19:47 | 97 | 98.14 |
| 08/27/2026 19:47 | 3 | 98.14 |
| 08/27/2026 19:47 | 100 | 98.235 |
| 08/27/2026 19:47 | 94 | 98.14 |
| 08/27/2026 19:47 | 20 | 98.14 |
| 08/27/2026 19:47 | 100 | 98.15 |
| 08/27/2026 19:47 | 2 | 98.23 |
| 08/27/2026 19:47 | 10 | 98.23 |
| 08/27/2026 19:47 | 10 | 98.23 |
| 08/27/2026 19:47 | 26 | 98.23 |
| 08/27/2026 19:47 | 10 | 98.23 |
| 08/27/2026 19:47 | 2 | 98.23 |
| 08/27/2026 19:47 | 20 | 98.23 |
| 08/27/2026 19:47 | 20 | 98.23 |
| 08/27/2026 19:47 | 15 | 98.25 |
| 08/27/2026 19:47 | 35 | 98.25 |
| 08/27/2026 19:47 | 75 | 98.35 |
| 08/27/2026 19:47 | 25 | 98.35 |
| 08/27/2026 19:46 | 2 | 98.58 |
| 08/27/2026 19:45 | 9 | 98.43 |
| 08/27/2026 19:45 | 16 | 98.43 |
| 08/27/2026 19:45 | 20 | 98.43 |
| 08/27/2026 19:45 | 2 | 98.43 |
| 08/27/2026 19:45 | 1 | 98.58 |
| 08/27/2026 19:45 | 3 | 98.57 |
| 08/27/2026 19:44 | 80 | 98.50 |
| 08/27/2026 19:44 | 36 | 98.50 |
| 08/27/2026 19:44 | 64 | 98.50 |
| 08/27/2026 19:44 | 100 | 98.50 |
| 08/27/2026 19:44 | 100 | 98.51 |
| 08/27/2026 19:44 | 100 | 98.51 |
| 08/27/2026 19:44 | 3 | 98.50 |
| 08/27/2026 19:44 | 200 | 98.50 |
| 08/27/2026 19:44 | 4 | 98.49 |
| 08/27/2026 19:44 | 6 | 98.42 |
| 08/27/2026 19:44 | 2 | 98.42 |
| 08/27/2026 19:44 | 7 | 98.315 |
| 08/27/2026 19:44 | 1 | 98.42 |
| 08/27/2026 19:41 | 5 | 98.30 |
| 08/27/2026 19:41 | 95 | 98.30 |
| 08/27/2026 19:41 | 5 | 98.30 |
| 08/27/2026 19:41 | 3 | 98.27 |
| 08/27/2026 19:41 | 6 | 98.27 |
| 08/27/2026 19:41 | 94 | 98.27 |
| 08/27/2026 19:41 | 2 | 98.27 |
| 08/27/2026 19:41 | 3 | 98.27 |
| 08/27/2026 19:41 | 100 | 98.27 |
| 08/27/2026 19:41 | 9 | 98.26 |
| 08/27/2026 19:41 | 22 | 98.26 |
| 08/27/2026 19:37 | 25 | 98.00 |
| 08/27/2026 19:37 | 30 | 98.02 |
| 08/27/2026 19:37 | 10 | 98.02 |
| 08/27/2026 19:37 | 11 | 98.13 |
| 08/27/2026 19:37 | 25 | 98.13 |
| 08/27/2026 19:37 | 1 | 98.13 |
| 08/27/2026 19:37 | 1 | 98.16 |
| 08/27/2026 19:37 | 25 | 98.16 |
| 08/27/2026 19:37 | 11 | 98.17 |
| 08/27/2026 19:37 | 9 | 98.17 |
| 08/27/2026 19:37 | 100 | 98.17 |
| 08/27/2026 19:37 | 16 | 98.18 |
| 08/27/2026 19:37 | 11 | 98.19 |
| 08/27/2026 19:37 | 89 | 98.19 |
| 08/27/2026 19:37 | 3 | 98.19 |
| 08/27/2026 19:37 | 10 | 98.19 |
| 08/27/2026 19:37 | 10 | 98.19 |
| 08/27/2026 19:37 | 10 | 98.19 |
| 08/27/2026 19:37 | 2 | 98.19 |
| 08/27/2026 19:37 | 27 | 98.20 |
| 08/27/2026 19:37 | 35 | 98.20 |
| 08/27/2026 19:37 | 26 | 98.20 |
| 08/27/2026 19:37 | 100 | 98.23 |
| 08/27/2026 19:37 | 200 | 98.20 |
| 08/27/2026 19:37 | 44 | 98.20 |
| 08/27/2026 19:37 | 72 | 98.22 |
| 08/27/2026 19:37 | 28 | 98.22 |
| 08/27/2026 19:37 | 7 | 98.26 |
| 08/27/2026 19:37 | 44 | 98.26 |
| 08/27/2026 19:37 | 6 | 98.28 |
| 08/27/2026 19:37 | 6 | 98.30 |
| 08/27/2026 19:37 | 100 | 98.405 |
| 08/27/2026 19:37 | 25 | 98.40 |
| 08/27/2026 19:37 | 25 | 98.40 |
| 08/27/2026 19:37 | 25 | 98.40 |
| 08/27/2026 19:37 | 16 | 98.40 |
| 08/27/2026 19:37 | 9 | 98.40 |
| 08/27/2026 19:37 | 1 | 98.40 |
| 08/27/2026 19:37 | 80 | 98.48 |
| 08/27/2026 19:37 | 100 | 98.48 |
| 08/27/2026 19:37 | 6 | 98.50 |
| 08/27/2026 19:37 | 80 | 98.48 |
| 08/27/2026 19:37 | 12 | 98.48 |
| 08/27/2026 19:37 | 88 | 98.48 |
| 08/27/2026 19:37 | 12 | 98.47 |
| 08/27/2026 19:37 | 15 | 98.46 |
| 08/27/2026 19:37 | 100 | 98.46 |
| 08/27/2026 19:37 | 30 | 98.46 |
| 08/27/2026 19:37 | 25 | 98.31 |
| 08/27/2026 19:37 | 5 | 98.29 |
| 08/27/2026 19:37 | 10 | 98.33 |
| 08/27/2026 19:37 | 10 | 98.33 |
| 08/27/2026 19:37 | 10 | 98.33 |
| 08/27/2026 19:37 | 10 | 98.33 |
| 08/27/2026 19:37 | 13 | 98.33 |
| 08/27/2026 19:37 | 100 | 98.33 |
| 08/27/2026 19:37 | 15 | 98.33 |
| 08/27/2026 19:37 | 85 | 98.33 |
| 08/27/2026 19:37 | 70 | 98.33 |
| 08/27/2026 19:37 | 15 | 98.33 |
| 08/27/2026 19:37 | 85 | 98.33 |
| 08/27/2026 19:37 | 20 | 98.33 |
| 08/27/2026 19:37 | 1 | 98.33 |
| 08/27/2026 19:37 | 30 | 98.33 |
| 08/27/2026 19:37 | 15 | 98.37 |
| 08/27/2026 19:37 | 42 | 98.37 |
| 08/27/2026 19:37 | 50 | 98.37 |
| 08/27/2026 19:37 | 42 | 98.37 |
| 08/27/2026 19:37 | 151 | 98.37 |
| 08/27/2026 19:37 | 42 | 98.37 |
| 08/27/2026 19:37 | 30 | 98.43 |
| 08/27/2026 19:37 | 148 | 98.43 |
| 08/27/2026 19:37 | 2 | 98.43 |
| 08/27/2026 19:37 | 10 | 98.43 |
| 08/27/2026 19:37 | 10 | 98.43 |
| 08/27/2026 19:37 | 10 | 98.43 |
| 08/27/2026 19:37 | 30 | 98.45 |
| 08/27/2026 19:37 | 15 | 98.48 |
| 08/27/2026 19:37 | 5 | 98.48 |
| 08/27/2026 19:37 | 45 | 98.48 |
| 08/27/2026 19:37 | 5 | 98.48 |
| 08/27/2026 19:37 | 5 | 98.50 |
| 08/27/2026 19:37 | 2 | 98.54 |
| 08/27/2026 19:37 | 1 | 98.54 |
| 08/27/2026 19:37 | 2 | 98.48 |
| 08/27/2026 19:37 | 60 | 98.49 |
| 08/27/2026 19:37 | 1 | 98.54 |
| 08/27/2026 19:37 | 38 | 98.52 |
| 08/27/2026 19:37 | 15 | 98.52 |
| 08/27/2026 19:37 | 12 | 98.52 |
| 08/27/2026 19:37 | 38 | 98.48 |
| 08/27/2026 19:37 | 62 | 98.49 |
| 08/27/2026 19:37 | 68 | 98.52 |
| 08/27/2026 19:37 | 2 | 98.51 |
| 08/27/2026 19:37 | 80 | 98.51 |
| 08/27/2026 19:37 | 100 | 98.51 |
| 08/27/2026 19:37 | 38 | 98.49 |
| 08/27/2026 19:37 | 8 | 98.50 |
| 08/27/2026 19:37 | 80 | 98.50 |
| 08/27/2026 19:37 | 411 | 98.50 |
| 08/27/2026 19:37 | 89 | 98.50 |
| 08/27/2026 19:37 | 15 | 98.415 |
| 08/27/2026 19:37 | 5 | 98.415 |
| 08/27/2026 19:37 | 7 | 98.415 |
| 08/27/2026 19:37 | 32 | 98.415 |
| 08/27/2026 19:37 | 10 | 98.415 |
| 08/27/2026 19:36 | 2 | 98.43 |
| 08/27/2026 19:36 | 1 | 98.43 |
| 08/27/2026 19:36 | 1 | 98.43 |
| 08/27/2026 19:36 | 60 | 98.39 |
| 08/27/2026 19:35 | 80 | 98.54 |
| 08/27/2026 19:35 | 1 | 98.54 |
| 08/27/2026 19:35 | 100 | 98.53 |
| 08/27/2026 19:35 | 286 | 98.29 |
| 08/27/2026 19:35 | 100 | 98.27 |
| 08/27/2026 19:35 | 47 | 98.26 |
| 08/27/2026 19:35 | 300 | 98.26 |
| 08/27/2026 19:35 | 100 | 98.25 |
| 08/27/2026 19:35 | 53 | 98.24 |
| 08/27/2026 19:35 | 18 | 98.23 |
| 08/27/2026 19:35 | 50 | 98.23 |
| 08/27/2026 19:35 | 30 | 98.23 |
| 08/27/2026 19:35 | 100 | 98.23 |
| 08/27/2026 19:35 | 56 | 98.23 |
| 08/27/2026 19:35 | 1 | 98.12 |
| 08/27/2026 19:35 | 2 | 98.05 |
| 08/27/2026 19:35 | 14 | 98.03 |
| 08/27/2026 19:35 | 1 | 98.03 |
| 08/27/2026 19:35 | 1 | 98.03 |
| 08/27/2026 19:35 | 100 | 98.03 |
| 08/27/2026 19:35 | 5 | 98.03 |
| 08/27/2026 19:35 | 95 | 98.03 |
| 08/27/2026 19:35 | 100 | 98.01 |
| 08/27/2026 19:35 | 7 | 97.91 |
| 08/27/2026 19:35 | 25 | 97.91 |
| 08/27/2026 19:35 | 25 | 97.91 |
| 08/27/2026 19:35 | 1 | 97.91 |
| 08/27/2026 19:34 | 80 | 97.74 |
| 08/27/2026 19:34 | 1 | 97.75 |
| 08/27/2026 19:34 | 40 | 97.74 |
| 08/27/2026 19:34 | 100 | 97.74 |
| 08/27/2026 19:34 | 15 | 97.73 |
| 08/27/2026 19:34 | 3 | 97.73 |
| 08/27/2026 19:34 | 80 | 97.73 |
| 08/27/2026 19:34 | 45 | 97.73 |
| 08/27/2026 19:34 | 11 | 97.52 |
| 08/27/2026 19:33 | 11 | 97.56 |
| 08/27/2026 19:33 | 11 | 97.57 |
| 08/27/2026 19:33 | 11 | 97.53 |
| 08/27/2026 19:33 | 16 | 97.64 |
| 08/27/2026 19:33 | 1 | 97.64 |
| 08/27/2026 19:33 | 6 | 97.66 |
| 08/27/2026 19:33 | 100 | 97.60 |
| 08/27/2026 19:33 | 200 | 97.50 |
| 08/27/2026 19:33 | 2 | 97.50 |
| 08/27/2026 19:33 | 75 | 97.47 |
| 08/27/2026 19:33 | 25 | 97.47 |
| 08/27/2026 19:33 | 100 | 97.46 |
| 08/27/2026 19:33 | 15 | 97.45 |
| 08/27/2026 19:33 | 60 | 97.41 |
| 08/27/2026 19:33 | 15 | 97.41 |
| 08/27/2026 19:33 | 25 | 97.41 |
| 08/27/2026 19:33 | 90 | 97.265 |
| 08/27/2026 19:33 | 100 | 97.265 |
| 08/27/2026 19:33 | 100 | 97.24 |
| 08/27/2026 19:33 | 80 | 97.23 |
| 08/27/2026 19:33 | 1 | 97.14 |
| 08/27/2026 19:33 | 1 | 97.13 |
| 08/27/2026 19:33 | 2 | 97.12 |
| 08/27/2026 19:33 | 100 | 97.10 |
| 08/27/2026 19:33 | 100 | 97.10 |
| 08/27/2026 19:33 | 110 | 97.09 |
| 08/27/2026 19:33 | 190 | 97.09 |
| 08/27/2026 19:33 | 90 | 97.08 |
| 08/27/2026 19:33 | 90 | 97.07 |
| 08/27/2026 19:33 | 200 | 97.07 |
| 08/27/2026 19:33 | 2 | 97.06 |
| 08/27/2026 19:33 | 2 | 97.06 |
| 08/27/2026 19:33 | 90 | 97.06 |
| 08/27/2026 19:33 | 9 | 97.06 |
| 08/27/2026 19:33 | 91 | 97.06 |
| 08/27/2026 19:33 | 1 | 97.00 |
| 08/27/2026 19:33 | 3 | 97.00 |
| 08/27/2026 19:33 | 1 | 97.00 |
| 08/27/2026 19:33 | 1 | 97.00 |
| 08/27/2026 19:33 | 5 | 96.98 |
| 08/27/2026 19:33 | 6 | 96.98 |
| 08/27/2026 19:33 | 6 | 96.98 |
| 08/27/2026 19:33 | 25 | 96.98 |
| 08/27/2026 19:31 | 2 | 97.05 |
| 08/27/2026 19:31 | 17 | 96.86 |
| 08/27/2026 19:31 | 10 | 96.87 |
| 08/27/2026 19:31 | 50 | 96.87 |
| 08/27/2026 19:31 | 10 | 96.86 |
| 08/27/2026 19:31 | 44 | 96.86 |
| 08/27/2026 19:31 | 1 | 96.87 |
| 08/27/2026 19:31 | 50 | 96.87 |
| 08/27/2026 19:31 | 49 | 96.87 |
| 08/27/2026 19:31 | 45 | 96.87 |
| 08/27/2026 19:31 | 1 | 97.00 |
| 08/27/2026 19:31 | 100 | 96.99 |
| 08/27/2026 19:31 | 90 | 96.99 |
| 08/27/2026 19:31 | 100 | 96.99 |
| 08/27/2026 19:31 | 1 | 96.98 |
| 08/27/2026 19:31 | 90 | 96.98 |
| 08/27/2026 19:31 | 100 | 96.98 |
| 08/27/2026 19:30 | 50 | 96.86 |
| 08/27/2026 19:30 | 1 | 96.67 |
| 08/27/2026 19:30 | 12 | 96.60 |
| 08/27/2026 19:30 | 11 | 96.54 |
| 08/27/2026 19:30 | 2 | 96.52 |
| 08/27/2026 19:30 | 11 | 96.52 |
| 08/27/2026 19:30 | 11 | 96.52 |
| 08/27/2026 19:30 | 70 | 96.50 |
| 08/27/2026 19:30 | 2 | 96.49 |
| 08/27/2026 19:30 | 1 | 96.49 |
| 08/27/2026 19:30 | 1 | 96.49 |
| 08/27/2026 19:30 | 80 | 96.49 |
| 08/27/2026 19:30 | 90 | 96.48 |
| 08/27/2026 19:30 | 4 | 96.48 |
| 08/27/2026 19:30 | 96 | 96.48 |
| 08/27/2026 19:30 | 1 | 96.47 |
| 08/27/2026 19:30 | 3 | 96.47 |
| 08/27/2026 19:30 | 64 | 96.47 |
| 08/27/2026 19:30 | 26 | 96.47 |
| 08/27/2026 19:30 | 34 | 96.47 |
| 08/27/2026 19:30 | 100 | 96.47 |
| 08/27/2026 19:28 | 63 | 96.35 |
| 08/27/2026 19:27 | 3 | 96.50 |
| 08/27/2026 19:27 | 98 | 96.43 |
| 08/27/2026 19:25 | 37 | 96.34 |
| 08/27/2026 19:25 | 100 | 96.40 |
| 08/27/2026 19:25 | 1 | 96.38 |
| 08/27/2026 19:25 | 100 | 96.38 |
| 08/27/2026 19:25 | 26 | 96.38 |
| 08/27/2026 19:25 | 13 | 96.38 |
| 08/27/2026 19:25 | 100 | 96.38 |
| 08/27/2026 19:23 | 54 | 96.26 |
| 08/27/2026 19:23 | 11 | 96.26 |
| 08/27/2026 19:23 | 26 | 96.25 |
| 08/27/2026 19:23 | 2 | 96.25 |
| 08/27/2026 19:23 | 11 | 96.25 |
| 08/27/2026 19:23 | 10 | 96.24 |
| 08/27/2026 19:23 | 3 | 96.24 |
| 08/27/2026 19:23 | 11 | 96.24 |
| 08/27/2026 19:23 | 100 | 96.24 |
| 08/27/2026 19:23 | 5 | 96.24 |
| 08/27/2026 19:23 | 15 | 96.24 |
| 08/27/2026 19:23 | 64 | 96.24 |
| 08/27/2026 19:23 | 36 | 96.24 |
| 08/27/2026 19:23 | 100 | 96.23 |
| 08/27/2026 19:23 | 16 | 96.23 |
| 08/27/2026 19:22 | 3 | 96.18 |
| 08/27/2026 19:22 | 1 | 96.18 |
| 08/27/2026 19:21 | 1 | 96.18 |
| 08/27/2026 19:17 | 11 | 96.31 |
| 08/27/2026 19:17 | 1 | 96.31 |
| 08/27/2026 19:17 | 11 | 96.32 |
| 08/27/2026 19:17 | 12 | 96.32 |
| 08/27/2026 19:17 | 80 | 96.36 |
| 08/27/2026 19:17 | 280 | 96.36 |
| 08/27/2026 19:17 | 25 | 96.36 |
| 08/27/2026 19:17 | 100 | 96.36 |
| 08/27/2026 19:17 | 175 | 96.36 |
| 08/27/2026 19:17 | 25 | 96.36 |
| 08/27/2026 19:17 | 100 | 96.38 |
| 08/27/2026 19:17 | 100 | 96.36 |
| 08/27/2026 19:17 | 100 | 96.36 |
| 08/27/2026 19:17 | 100 | 96.36 |
| 08/27/2026 19:17 | 111 | 96.36 |
| 08/27/2026 19:17 | 189 | 96.36 |
| 08/27/2026 19:17 | 300 | 96.36 |
| 08/27/2026 19:17 | 25 | 96.32 |
| 08/27/2026 19:17 | 1 | 96.33 |
| 08/27/2026 19:17 | 10 | 96.33 |
| 08/27/2026 19:17 | 11 | 96.33 |
| 08/27/2026 19:17 | 100 | 96.35 |
| 08/27/2026 19:17 | 10 | 96.35 |
| 08/27/2026 19:17 | 60 | 96.35 |
| 08/27/2026 19:17 | 50 | 96.35 |
| 08/27/2026 19:17 | 50 | 96.35 |
| 08/27/2026 19:17 | 10 | 96.35 |
| 08/27/2026 19:17 | 100 | 96.36 |
| 08/27/2026 19:17 | 100 | 96.36 |
| 08/27/2026 19:17 | 20 | 96.37 |
| 08/27/2026 19:17 | 80 | 96.37 |
| 08/27/2026 19:17 | 100 | 96.38 |
| 08/27/2026 19:17 | 100 | 96.38 |
| 08/27/2026 19:16 | 2 | 96.42 |
| 08/27/2026 19:16 | 3 | 96.42 |
| 08/27/2026 19:16 | 2 | 96.42 |
| 08/27/2026 19:16 | 14 | 96.43 |
| 08/27/2026 19:16 | 2 | 96.46 |
| 08/27/2026 19:16 | 5 | 96.43 |
| 08/27/2026 19:16 | 30 | 96.43 |
| 08/27/2026 19:16 | 7 | 96.435 |
| 08/27/2026 19:16 | 21 | 96.44 |
| 08/27/2026 19:16 | 21 | 96.49 |
| 08/27/2026 19:16 | 3 | 96.47 |
| 08/27/2026 19:12 | 5 | 96.57 |
| 08/27/2026 19:12 | 7 | 96.59 |
| 08/27/2026 19:12 | 50 | 96.515 |
| 08/27/2026 19:12 | 25 | 96.55 |
| 08/27/2026 19:12 | 25 | 96.55 |
| 08/27/2026 19:12 | 100 | 96.585 |
| 08/27/2026 19:11 | 25 | 96.58 |
| 08/27/2026 19:11 | 2 | 96.60 |
| 08/27/2026 19:05 | 1 | 96.80 |
| 08/27/2026 19:05 | 1 | 96.72 |
| 08/27/2026 19:05 | 80 | 96.67 |
| 08/27/2026 19:05 | 100 | 96.61 |
| 08/27/2026 19:05 | 11 | 96.63 |
| 08/27/2026 19:05 | 40 | 96.61 |
| 08/27/2026 19:05 | 50 | 96.61 |
| 08/27/2026 19:05 | 10 | 96.61 |
| 08/27/2026 19:05 | 90 | 96.58 |
| 08/27/2026 19:05 | 124 | 96.54 |
| 08/27/2026 19:05 | 174 | 96.50 |
| 08/27/2026 19:05 | 20 | 96.50 |
| 08/27/2026 19:05 | 100 | 96.50 |
| 08/27/2026 19:05 | 12 | 96.50 |
| 08/27/2026 19:05 | 37 | 96.51 |
| 08/27/2026 19:05 | 63 | 96.51 |
| 08/27/2026 19:05 | 18 | 96.50 |
| 08/27/2026 19:05 | 82 | 96.50 |
| 08/27/2026 19:05 | 18 | 96.50 |
| 08/27/2026 19:05 | 11 | 96.50 |
| 08/27/2026 19:05 | 100 | 96.50 |
| 08/27/2026 19:05 | 100 | 96.50 |
| 08/27/2026 19:05 | 100 | 96.50 |
| 08/27/2026 19:05 | 15 | 96.50 |
| 08/27/2026 19:05 | 63 | 96.50 |
| 08/27/2026 19:05 | 100 | 96.51 |
| 08/27/2026 19:05 | 66 | 96.50 |
| 08/27/2026 19:05 | 17 | 96.58 |
| 08/27/2026 19:05 | 8 | 96.58 |
| 08/27/2026 19:05 | 25 | 96.58 |
| 08/27/2026 19:05 | 70 | 96.56 |
| 08/27/2026 19:05 | 67 | 96.58 |
| 08/27/2026 19:05 | 33 | 96.57 |
| 08/27/2026 19:05 | 67 | 96.57 |
| 08/27/2026 19:05 | 33 | 96.56 |
| 08/27/2026 19:05 | 9 | 96.56 |
| 08/27/2026 19:05 | 48 | 96.55 |
| 08/27/2026 19:05 | 33 | 96.54 |
| 08/27/2026 19:05 | 15 | 96.54 |
| 08/27/2026 19:05 | 9 | 96.49 |
| 08/27/2026 19:05 | 25 | 96.49 |
| 08/27/2026 19:05 | 10 | 96.43 |
| 08/27/2026 19:05 | 33 | 96.43 |
| 08/27/2026 19:05 | 180 | 96.45 |
| 08/27/2026 19:05 | 500 | 96.47 |
| 08/27/2026 19:05 | 57 | 96.49 |
| 08/27/2026 19:05 | 43 | 96.49 |
| 08/27/2026 19:04 | 1 | 96.55 |
| 08/27/2026 19:04 | 1 | 96.55 |
| 08/27/2026 19:04 | 10 | 96.50 |
| 08/27/2026 19:04 | 25 | 96.50 |
| 08/27/2026 19:04 | 2 | 96.50 |
| 08/27/2026 19:04 | 2 | 96.50 |
| 08/27/2026 19:04 | 2 | 96.49 |
| 08/27/2026 19:04 | 4 | 96.49 |
| 08/27/2026 19:04 | 10 | 96.49 |
| 08/27/2026 19:04 | 90 | 96.49 |
| 08/27/2026 19:02 | 99 | 96.52 |
| 08/27/2026 19:02 | 1 | 96.52 |
| 08/27/2026 19:01 | 1 | 96.50 |
| 08/27/2026 18:59 | 80 | 96.31 |
| 08/27/2026 18:59 | 100 | 96.31 |
| 08/27/2026 18:59 | 133 | 96.35 |
| 08/27/2026 18:59 | 155 | 96.35 |
| 08/27/2026 18:59 | 46 | 96.32 |
| 08/27/2026 18:59 | 84 | 96.35 |
| 08/27/2026 18:59 | 34 | 96.35 |
| 08/27/2026 18:59 | 103 | 96.35 |
| 08/27/2026 18:59 | 10 | 96.35 |
| 08/27/2026 18:59 | 28 | 96.35 |
| 08/27/2026 18:59 | 121 | 96.35 |
| 08/27/2026 18:59 | 84 | 96.36 |
| 08/27/2026 18:59 | 100 | 96.465 |
| 08/27/2026 18:59 | 1 | 96.44 |
| 08/27/2026 18:59 | 13 | 96.35 |
| 08/27/2026 18:59 | 52 | 96.37 |
| 08/27/2026 18:59 | 98 | 96.35 |
| 08/27/2026 18:59 | 148 | 96.35 |
| 08/27/2026 18:59 | 13 | 96.38 |
| 08/27/2026 18:59 | 167 | 96.38 |
| 08/27/2026 18:59 | 54 | 96.37 |
| 08/27/2026 18:59 | 46 | 96.37 |
| 08/27/2026 18:59 | 5 | 96.40 |
| 08/27/2026 18:59 | 10 | 96.37 |
| 08/27/2026 18:59 | 31 | 96.37 |
| 08/27/2026 18:59 | 3 | 96.37 |
| 08/27/2026 18:59 | 56 | 96.37 |
| 08/27/2026 18:59 | 5 | 96.46 |
| 08/27/2026 18:59 | 67 | 96.37 |
| 08/27/2026 18:59 | 13 | 96.40 |
| 08/27/2026 18:59 | 87 | 96.41 |
| 08/27/2026 18:59 | 13 | 96.41 |
| 08/27/2026 18:59 | 57 | 96.40 |
| 08/27/2026 18:59 | 100 | 96.41 |
| 08/27/2026 18:59 | 100 | 96.42 |
| 08/27/2026 18:59 | 135 | 96.50 |
| 08/27/2026 18:59 | 1 | 96.51 |
| 08/27/2026 18:59 | 1 | 96.50 |
| 08/27/2026 18:59 | 60 | 96.41 |
| 08/27/2026 18:59 | 1 | 96.40 |
| 08/27/2026 18:59 | 10 | 96.40 |
| 08/27/2026 18:59 | 1 | 96.35 |
| 08/27/2026 18:59 | 25 | 96.28 |
| 08/27/2026 18:59 | 100 | 96.28 |
| 08/27/2026 18:58 | 82 | 96.26 |
| 08/27/2026 18:58 | 100 | 96.23 |
| 08/27/2026 18:58 | 100 | 96.23 |
| 08/27/2026 18:58 | 100 | 96.23 |
| 08/27/2026 18:58 | 2 | 96.24 |
| 08/27/2026 18:58 | 100 | 96.22 |
| 08/27/2026 18:58 | 100 | 96.22 |
| 08/27/2026 18:58 | 50 | 96.22 |
| 08/27/2026 18:58 | 100 | 96.22 |
| 08/27/2026 18:58 | 1 | 96.21 |
| 08/27/2026 18:58 | 29 | 96.21 |
| 08/27/2026 18:58 | 3 | 96.21 |
| 08/27/2026 18:58 | 100 | 96.21 |
| 08/27/2026 18:58 | 50 | 96.19 |
| 08/27/2026 18:58 | 1 | 96.19 |
| 08/27/2026 18:58 | 15 | 96.19 |
| 08/27/2026 18:58 | 100 | 96.19 |
| 08/27/2026 18:55 | 7 | 96.12 |
| 08/27/2026 18:55 | 40 | 96.09 |
| 08/27/2026 18:55 | 14 | 96.09 |
| 08/27/2026 18:55 | 4 | 96.09 |
| 08/27/2026 18:54 | 1 | 96.00 |
| 08/27/2026 18:54 | 1 | 96.00 |
| 08/27/2026 18:54 | 3 | 96.00 |
| 08/27/2026 18:54 | 6 | 96.00 |
| 08/27/2026 18:54 | 30 | 95.95 |
| 08/27/2026 18:54 | 8 | 95.95 |
| 08/27/2026 18:54 | 7 | 95.95 |
| 08/27/2026 18:54 | 38 | 95.93 |
| 08/27/2026 18:53 | 100 | 95.89 |
| 08/27/2026 18:53 | 100 | 95.89 |
| 08/27/2026 18:53 | 1 | 95.89 |
| 08/27/2026 18:53 | 1 | 95.89 |
| 08/27/2026 18:53 | 38 | 95.83 |
| 08/27/2026 18:53 | 100 | 95.89 |
| 08/27/2026 18:53 | 50 | 95.88 |
| 08/27/2026 18:53 | 11 | 95.88 |
| 08/27/2026 18:53 | 2 | 95.88 |
| 08/27/2026 18:53 | 1 | 95.88 |
| 08/27/2026 18:52 | 1 | 95.88 |
| 08/27/2026 18:52 | 1 | 95.88 |
| 08/27/2026 18:52 | 1 | 95.88 |
| 08/27/2026 18:52 | 1 | 95.88 |
| 08/27/2026 18:52 | 1 | 95.88 |
| 08/27/2026 18:51 | 12 | 95.74 |
| 08/27/2026 18:51 | 1 | 95.61 |
| 08/27/2026 18:51 | 1 | 95.61 |
| 08/27/2026 18:51 | 1 | 95.58 |
| 08/27/2026 18:51 | 100 | 95.56 |
| 08/27/2026 18:51 | 1 | 95.51 |
| 08/27/2026 18:51 | 15 | 95.51 |
| 08/27/2026 18:51 | 100 | 95.51 |
| 08/27/2026 18:51 | 1 | 95.50 |
| 08/27/2026 18:51 | 1 | 95.50 |
| 08/27/2026 18:51 | 11 | 95.49 |
| 08/27/2026 18:51 | 1 | 95.45 |
| 08/27/2026 18:51 | 2 | 95.46 |
| 08/27/2026 18:51 | 8 | 95.47 |
| 08/27/2026 18:51 | 11 | 95.47 |
| 08/27/2026 18:51 | 10 | 95.47 |
| 08/27/2026 18:51 | 1 | 95.47 |
| 08/27/2026 18:51 | 6 | 95.47 |
| 08/27/2026 18:51 | 11 | 95.47 |
| 08/27/2026 18:51 | 11 | 95.47 |
| 08/27/2026 18:51 | 100 | 95.46 |
| 08/27/2026 18:51 | 4 | 95.45 |
| 08/27/2026 18:51 | 2 | 95.45 |
| 08/27/2026 18:51 | 100 | 95.45 |
| 08/27/2026 18:51 | 2 | 95.44 |
| 08/27/2026 18:48 | 1 | 95.46 |
| 08/27/2026 18:48 | 11 | 95.44 |
| 08/27/2026 18:48 | 100 | 95.44 |
| 08/27/2026 18:48 | 11 | 95.43 |
| 08/27/2026 18:48 | 11 | 95.43 |
| 08/27/2026 18:48 | 31 | 95.42 |
| 08/27/2026 18:48 | 15 | 95.42 |
| 08/27/2026 18:48 | 11 | 95.42 |
| 08/27/2026 18:48 | 7 | 95.41 |
| 08/27/2026 18:48 | 300 | 95.41 |
| 08/27/2026 18:48 | 100 | 95.41 |
| 08/27/2026 18:42 | 5 | 95.315 |
| 08/27/2026 18:42 | 25 | 95.315 |
| 08/27/2026 18:42 | 25 | 95.29 |
| 08/27/2026 18:42 | 100 | 95.28 |
| 08/27/2026 18:41 | 21 | 95.26 |
| 08/27/2026 18:41 | 1 | 95.27 |
| 08/27/2026 18:41 | 1 | 95.27 |
| 08/27/2026 18:41 | 1 | 95.27 |
| 08/27/2026 18:41 | 20 | 95.27 |
| 08/27/2026 18:41 | 1 | 95.27 |
| 08/27/2026 18:41 | 2 | 95.28 |
| 08/27/2026 18:41 | 3 | 95.28 |
| 08/27/2026 18:41 | 10 | 95.28 |
| 08/27/2026 18:41 | 58 | 95.28 |
| 08/27/2026 18:41 | 25 | 95.33 |
| 08/27/2026 18:41 | 25 | 95.33 |
| 08/27/2026 18:41 | 25 | 95.33 |
| 08/27/2026 18:39 | 80 | 95.37 |
| 08/27/2026 18:39 | 1 | 95.37 |
| 08/27/2026 18:39 | 56 | 95.37 |
| 08/27/2026 18:39 | 44 | 95.37 |
| 08/27/2026 18:39 | 100 | 95.37 |
| 08/27/2026 18:39 | 1 | 95.37 |
| 08/27/2026 18:39 | 10 | 95.36 |
| 08/27/2026 18:39 | 25 | 95.37 |
| 08/27/2026 18:39 | 100 | 95.38 |
| 08/27/2026 18:39 | 100 | 95.38 |
| 08/27/2026 18:39 | 9 | 95.37 |
| 08/27/2026 18:38 | 100 | 95.32 |
| 08/27/2026 18:38 | 100 | 95.31 |
| 08/27/2026 18:38 | 3 | 95.30 |
| 08/27/2026 18:38 | 8 | 95.30 |
| 08/27/2026 18:38 | 100 | 95.30 |
| 08/27/2026 18:35 | 60 | 95.22 |
| 08/27/2026 18:35 | 6 | 95.22 |
| 08/27/2026 18:34 | 1 | 95.18 |
| 08/27/2026 18:34 | 6 | 95.24 |
| 08/27/2026 18:34 | 1 | 95.24 |
| 08/27/2026 18:34 | 90 | 95.32 |
| 08/27/2026 18:31 | 25 | 95.20 |
| 08/27/2026 18:31 | 2 | 95.15 |
| 08/27/2026 18:29 | 2 | 95.26 |
| 08/27/2026 18:29 | 50 | 95.26 |
| 08/27/2026 18:29 | 100 | 95.25 |
| 08/27/2026 18:29 | 79 | 95.24 |
| 08/27/2026 18:29 | 21 | 95.24 |
| 08/27/2026 18:29 | 11 | 95.13 |
| 08/27/2026 18:29 | 4 | 95.13 |
| 08/27/2026 18:29 | 4 | 95.13 |
| 08/27/2026 18:29 | 11 | 95.13 |
| 08/27/2026 18:29 | 11 | 95.13 |
| 08/27/2026 18:29 | 1 | 95.09 |
| 08/27/2026 18:29 | 11 | 95.09 |
| 08/27/2026 18:29 | 100 | 95.08 |
| 08/27/2026 18:29 | 100 | 95.07 |
| 08/27/2026 18:29 | 6 | 95.07 |
| 08/27/2026 18:29 | 100 | 95.07 |
| 08/27/2026 18:29 | 100 | 95.06 |
| 08/27/2026 18:26 | 100 | 95.06 |
| 08/27/2026 18:25 | 98 | 95.07 |
| 08/27/2026 18:25 | 2 | 95.07 |
| 08/27/2026 18:22 | 100 | 95.04 |
| 08/27/2026 18:22 | 70 | 95.10 |
| 08/27/2026 18:22 | 2 | 95.04 |
| 08/27/2026 18:22 | 1 | 95.04 |
| 08/27/2026 18:21 | 44 | 94.96 |
| 08/27/2026 18:21 | 100 | 94.96 |
| 08/27/2026 18:21 | 23 | 94.93 |
| 08/27/2026 18:21 | 42 | 94.90 |
| 08/27/2026 18:21 | 2 | 94.90 |
| 08/27/2026 18:21 | 100 | 94.91 |
| 08/27/2026 18:21 | 1 | 95.03 |
| 08/27/2026 18:21 | 60 | 95.17 |
| 08/27/2026 18:21 | 100 | 95.17 |
| 08/27/2026 18:21 | 46 | 95.16 |
| 08/27/2026 18:21 | 15 | 95.16 |
| 08/27/2026 18:21 | 14 | 95.11 |
| 08/27/2026 18:21 | 47 | 95.07 |
| 08/27/2026 18:21 | 3 | 95.11 |
| 08/27/2026 18:21 | 54 | 95.11 |
| 08/27/2026 18:21 | 43 | 95.11 |
| 08/27/2026 18:21 | 17 | 95.11 |
| 08/27/2026 18:21 | 100 | 95.10 |
| 08/27/2026 18:20 | 33 | 95.00 |
| 08/27/2026 18:20 | 14 | 95.06 |
| 08/27/2026 18:20 | 46 | 95.06 |
| 08/27/2026 18:20 | 40 | 95.06 |
| 08/27/2026 18:20 | 14 | 95.05 |
| 08/27/2026 18:19 | 23 | 94.89 |
| 08/27/2026 18:19 | 1 | 95.20 |
| 08/27/2026 18:19 | 1 | 95.20 |
| 08/27/2026 18:18 | 5 | 95.09 |
| 08/27/2026 18:17 | 100 | 95.14 |
| 08/27/2026 18:17 | 33 | 95.10 |
| 08/27/2026 18:17 | 11 | 94.78 |
| 08/27/2026 18:17 | 79 | 94.77 |
| 08/27/2026 18:17 | 21 | 94.77 |
| 08/27/2026 18:17 | 12 | 94.77 |
| 08/27/2026 18:17 | 15 | 94.77 |
| 08/27/2026 18:17 | 11 | 94.76 |
| 08/27/2026 18:17 | 11 | 94.76 |
| 08/27/2026 18:17 | 11 | 94.76 |
| 08/27/2026 18:17 | 100 | 94.76 |
| 08/27/2026 18:17 | 100 | 94.75 |
| 08/27/2026 18:17 | 100 | 94.75 |
| 08/27/2026 18:17 | 25 | 94.635 |
| 08/27/2026 18:17 | 25 | 94.635 |
| 08/27/2026 18:17 | 100 | 94.63 |
| 08/27/2026 18:16 | 100 | 94.635 |
| 08/27/2026 18:16 | 100 | 94.64 |
| 08/27/2026 18:15 | 25 | 94.71 |
| 08/27/2026 18:15 | 25 | 94.71 |
| 08/27/2026 18:15 | 25 | 94.71 |
| 08/27/2026 18:15 | 25 | 94.73 |
| 08/27/2026 18:15 | 1 | 94.77 |
| 08/27/2026 18:15 | 1 | 94.77 |
| 08/27/2026 18:15 | 1 | 94.77 |
| 08/27/2026 18:15 | 30 | 94.77 |
| 08/27/2026 18:14 | 1 | 94.59 |
| 08/27/2026 18:14 | 3 | 94.59 |
| 08/27/2026 18:14 | 14 | 94.59 |
| 08/27/2026 18:13 | 13 | 94.60 |
| 08/27/2026 18:13 | 12 | 94.61 |
| 08/27/2026 18:13 | 25 | 94.61 |
| 08/27/2026 18:13 | 16 | 94.61 |
| 08/27/2026 18:13 | 53 | 94.61 |
| 08/27/2026 18:13 | 10 | 94.62 |
| 08/27/2026 18:13 | 3 | 94.62 |
| 08/27/2026 18:13 | 50 | 94.62 |
| 08/27/2026 18:13 | 37 | 94.63 |
| 08/27/2026 18:13 | 63 | 94.63 |
| 08/27/2026 18:13 | 25 | 94.68 |
| 08/27/2026 18:11 | 3 | 94.77 |
| 08/27/2026 18:11 | 25 | 94.77 |
| 08/27/2026 18:08 | 2 | 94.73 |
| 08/27/2026 18:08 | 82 | 94.88 |
| 08/27/2026 18:08 | 10 | 94.88 |
| 08/27/2026 18:08 | 10 | 94.88 |
| 08/27/2026 18:08 | 80 | 94.88 |
| 08/27/2026 18:08 | 20 | 94.88 |
| 08/27/2026 18:08 | 100 | 94.89 |
| 08/27/2026 18:08 | 15 | 94.90 |
| 08/27/2026 18:05 | 1 | 94.93 |
| 08/27/2026 18:05 | 9 | 94.93 |
| 08/27/2026 18:05 | 22 | 94.93 |
| 08/27/2026 18:05 | 10 | 94.93 |
| 08/27/2026 18:05 | 1 | 94.93 |
| 08/27/2026 18:05 | 1 | 94.94 |
| 08/27/2026 18:05 | 20 | 94.95 |
| 08/27/2026 18:05 | 2 | 94.95 |
| 08/27/2026 18:05 | 12 | 95.00 |
| 08/27/2026 18:05 | 22 | 95.00 |
| 08/27/2026 18:05 | 66 | 95.00 |
| 08/27/2026 18:05 | 64 | 95.07 |
| 08/27/2026 18:05 | 1 | 95.07 |
| 08/27/2026 18:05 | 1 | 95.07 |
| 08/27/2026 18:05 | 1 | 95.07 |
| 08/27/2026 18:05 | 5 | 95.12 |
| 08/27/2026 18:05 | 2 | 95.13 |
| 08/27/2026 18:05 | 2 | 95.13 |
| 08/27/2026 18:05 | 10 | 95.13 |
| 08/27/2026 18:05 | 20 | 95.13 |
| 08/27/2026 18:05 | 45 | 95.13 |
| 08/27/2026 18:05 | 15 | 95.13 |
| 08/27/2026 18:05 | 11 | 95.13 |
| 08/27/2026 18:05 | 10 | 95.13 |
| 08/27/2026 18:05 | 79 | 95.14 |
| 08/27/2026 18:05 | 1 | 95.14 |
| 08/27/2026 18:05 | 20 | 95.14 |
| 08/27/2026 18:05 | 100 | 95.18 |
| 08/27/2026 18:01 | 10 | 95.38 |
| 08/27/2026 18:01 | 80 | 95.37 |
| 08/27/2026 18:01 | 100 | 95.37 |
| 08/27/2026 18:01 | 8 | 95.36 |
| 08/27/2026 18:01 | 72 | 95.36 |
| 08/27/2026 18:01 | 100 | 95.36 |
| 08/27/2026 18:01 | 2 | 95.33 |
| 08/27/2026 18:01 | 1 | 95.33 |
| 08/27/2026 18:00 | 25 | 95.26 |
| 08/27/2026 18:00 | 7 | 95.26 |
| 08/27/2026 18:00 | 7 | 95.26 |
| 08/27/2026 18:00 | 25 | 95.28 |
| 08/27/2026 18:00 | 25 | 95.28 |
| 08/27/2026 18:00 | 33 | 95.28 |
| 08/27/2026 18:00 | 100 | 95.33 |
| 08/27/2026 18:00 | 100 | 95.33 |
| 08/27/2026 18:00 | 8 | 95.33 |
| 08/27/2026 18:00 | 11 | 95.31 |
| 08/27/2026 18:00 | 2 | 95.31 |
| 08/27/2026 18:00 | 6 | 95.31 |
| 08/27/2026 18:00 | 94 | 95.31 |
| 08/27/2026 18:00 | 3 | 95.30 |
| 08/27/2026 18:00 | 100 | 95.14 |
| 08/27/2026 17:59 | 1 | 95.13 |
| 08/27/2026 17:59 | 5 | 95.17 |
| 08/27/2026 17:59 | 105 | 95.17 |
| 08/27/2026 17:59 | 7 | 95.17 |
| 08/27/2026 17:59 | 5 | 95.195 |
| 08/27/2026 17:59 | 7 | 95.24 |
| 08/27/2026 17:59 | 3 | 95.17 |
| 08/27/2026 17:59 | 1 | 95.21 |
| 08/27/2026 17:59 | 7 | 95.19 |
| 08/27/2026 17:59 | 7 | 95.19 |
| 08/27/2026 17:59 | 34 | 95.17 |
| 08/27/2026 17:59 | 10 | 95.17 |
| 08/27/2026 17:59 | 4 | 95.17 |
| 08/27/2026 17:59 | 3 | 95.17 |
| 08/27/2026 17:59 | 20 | 95.17 |
| 08/27/2026 17:59 | 4 | 95.17 |
| 08/27/2026 17:59 | 7 | 95.17 |
| 08/27/2026 17:59 | 75 | 95.19 |
| 08/27/2026 17:59 | 25 | 95.19 |
| 08/27/2026 17:59 | 15 | 95.25 |
| 08/27/2026 17:59 | 25 | 95.25 |
| 08/27/2026 17:59 | 19 | 95.25 |
| 08/27/2026 17:59 | 10 | 95.25 |
| 08/27/2026 17:59 | 11 | 95.25 |
| 08/27/2026 17:59 | 1 | 95.25 |
| 08/27/2026 17:58 | 25 | 95.25 |
| 08/27/2026 17:58 | 8 | 95.25 |
| 08/27/2026 17:58 | 25 | 95.25 |
| 08/27/2026 17:58 | 25 | 95.25 |
| 08/27/2026 17:58 | 25 | 95.25 |
| 08/27/2026 17:57 | 5 | 95.25 |
| 08/27/2026 17:56 | 2 | 95.27 |
| 08/27/2026 17:56 | 4 | 95.27 |
| 08/27/2026 17:56 | 45 | 95.27 |
| 08/27/2026 17:56 | 1 | 95.27 |
| 08/27/2026 17:56 | 2 | 95.26 |
| 08/27/2026 17:56 | 48 | 95.25 |
| 08/27/2026 17:56 | 10 | 95.25 |
| 08/27/2026 17:56 | 7 | 95.25 |
| 08/27/2026 17:54 | 25 | 95.16 |
| 08/27/2026 17:54 | 15 | 95.16 |
| 08/27/2026 17:54 | 6 | 95.16 |
| 08/27/2026 17:54 | 14 | 95.16 |
| 08/27/2026 17:53 | 15 | 95.23 |
| 08/27/2026 17:53 | 15 | 95.23 |
| 08/27/2026 17:53 | 13 | 95.23 |
| 08/27/2026 17:53 | 80 | 95.00 |
| 08/27/2026 17:53 | 82 | 95.00 |
| 08/27/2026 17:53 | 18 | 95.00 |
| 08/27/2026 17:53 | 10 | 95.00 |
| 08/27/2026 17:53 | 1 | 95.00 |
| 08/27/2026 17:53 | 100 | 95.00 |
| 08/27/2026 17:53 | 2 | 95.00 |
| 08/27/2026 17:53 | 56 | 94.99 |
| 08/27/2026 17:53 | 24 | 94.99 |
| 08/27/2026 17:53 | 11 | 94.99 |
| 08/27/2026 17:53 | 89 | 94.99 |
| 08/27/2026 17:53 | 1 | 94.98 |
| 08/27/2026 17:52 | 80 | 94.84 |
| 08/27/2026 17:52 | 100 | 94.86 |
| 08/27/2026 17:52 | 100 | 94.84 |
| 08/27/2026 17:52 | 1 | 94.75 |
| 08/27/2026 17:52 | 2 | 94.75 |
| 08/27/2026 17:52 | 98 | 94.75 |
| 08/27/2026 17:52 | 80 | 94.75 |
| 08/27/2026 17:52 | 11 | 94.75 |
| 08/27/2026 17:52 | 10 | 94.75 |
| 08/27/2026 17:52 | 3 | 94.74 |
| 08/27/2026 17:51 | 1 | 94.74 |
| 08/27/2026 17:51 | 1 | 94.73 |
| 08/27/2026 17:51 | 53 | 94.73 |
| 08/27/2026 17:51 | 100 | 94.68 |
| 08/27/2026 17:51 | 100 | 94.72 |
| 08/27/2026 17:51 | 47 | 94.72 |
| 08/27/2026 17:51 | 11 | 94.71 |
| 08/27/2026 17:51 | 80 | 94.70 |
| 08/27/2026 17:51 | 2 | 94.70 |
| 08/27/2026 17:51 | 6 | 94.70 |
| 08/27/2026 17:51 | 94 | 94.70 |
| 08/27/2026 17:51 | 5 | 94.69 |
| 08/27/2026 17:51 | 1 | 94.68 |
| 08/27/2026 17:51 | 2 | 94.525 |
| 08/27/2026 17:51 | 7 | 94.525 |
| 08/27/2026 17:51 | 7 | 94.525 |
| 08/27/2026 17:50 | 5 | 94.39 |
| 08/27/2026 17:50 | 1 | 94.39 |
| 08/27/2026 17:50 | 27 | 94.46 |
| 08/27/2026 17:50 | 1 | 94.46 |
| 08/27/2026 17:50 | 6 | 94.46 |
| 08/27/2026 17:50 | 34 | 94.48 |
| 08/27/2026 17:50 | 1 | 94.58 |
| 08/27/2026 17:50 | 2 | 94.70 |
| 08/27/2026 17:50 | 1 | 94.70 |
| 08/27/2026 17:50 | 10 | 94.54 |
| 08/27/2026 17:50 | 1 | 94.70 |
| 08/27/2026 17:48 | 3 | 94.70 |
| 08/27/2026 17:47 | 100 | 94.61 |
| 08/27/2026 17:47 | 100 | 94.62 |
| 08/27/2026 17:47 | 100 | 94.62 |
| 08/27/2026 17:47 | 10 | 94.63 |
| 08/27/2026 17:47 | 2 | 94.71 |
| 08/27/2026 17:47 | 1 | 94.71 |
| 08/27/2026 17:47 | 100 | 94.66 |
| 08/27/2026 17:47 | 100 | 94.65 |
| 08/27/2026 17:47 | 200 | 94.64 |
| 08/27/2026 17:47 | 100 | 94.485 |
| 08/27/2026 17:47 | 100 | 94.36 |
| 08/27/2026 17:47 | 49 | 94.14 |
| 08/27/2026 17:47 | 90 | 93.99 |
| 08/27/2026 17:47 | 11 | 94.01 |
| 08/27/2026 17:47 | 37 | 94.01 |
| 08/27/2026 17:47 | 15 | 94.01 |
| 08/27/2026 17:47 | 100 | 94.01 |
| 08/27/2026 17:47 | 11 | 94.00 |
| 08/27/2026 17:47 | 200 | 94.00 |
| 08/27/2026 17:47 | 56 | 94.00 |
| 08/27/2026 17:47 | 60 | 94.00 |
| 08/27/2026 17:47 | 11 | 93.99 |
| 08/27/2026 17:47 | 10 | 93.99 |
| 08/27/2026 17:47 | 11 | 93.99 |
| 08/27/2026 17:47 | 1 | 93.99 |
| 08/27/2026 17:47 | 56 | 93.99 |
| 08/27/2026 17:47 | 100 | 93.99 |
| 08/27/2026 17:47 | 42 | 93.96 |
| 08/27/2026 17:47 | 100 | 93.95 |
| 08/27/2026 17:45 | 3 | 93.85 |
| 08/27/2026 17:45 | 160 | 93.90 |
| 08/27/2026 17:45 | 40 | 93.90 |
| 08/27/2026 17:45 | 18 | 93.90 |
| 08/27/2026 17:45 | 50 | 93.50 |
| 08/27/2026 17:45 | 2 | 93.49 |
| 08/27/2026 17:45 | 50 | 93.37 |
| 08/27/2026 17:45 | 6 | 93.37 |
| 08/27/2026 17:45 | 5 | 93.36 |
| 08/27/2026 17:45 | 100 | 93.36 |
| 08/27/2026 17:45 | 60 | 93.36 |
| 08/27/2026 17:45 | 47 | 93.35 |
| 08/27/2026 17:45 | 57 | 93.34 |
| 08/27/2026 17:45 | 1 | 93.34 |
| 08/27/2026 17:45 | 8 | 93.33 |
| 08/27/2026 17:45 | 49 | 93.33 |
| 08/27/2026 17:45 | 2 | 93.33 |
| 08/27/2026 17:45 | 100 | 93.33 |
| 08/27/2026 17:45 | 2 | 93.32 |
| 08/27/2026 17:45 | 22 | 93.175 |
| 08/27/2026 17:43 | 2 | 93.26 |
| 08/27/2026 17:43 | 27 | 93.26 |
| 08/27/2026 17:43 | 9 | 93.25 |
| 08/27/2026 17:43 | 91 | 93.25 |
| 08/27/2026 17:43 | 59 | 93.26 |
| 08/27/2026 17:43 | 1 | 93.21 |
| 08/27/2026 17:42 | 7 | 93.125 |
| 08/27/2026 17:42 | 100 | 93.11 |
| 08/27/2026 17:42 | 5 | 93.01 |
| 08/27/2026 17:42 | 1 | 93.01 |
| 08/27/2026 17:42 | 406 | 93.01 |
| 08/27/2026 17:42 | 1594 | 93.01 |
| 08/27/2026 17:42 | 50 | 93.00 |
| 08/27/2026 17:42 | 33 | 92.99 |
| 08/27/2026 17:42 | 8 | 92.99 |
| 08/27/2026 17:42 | 128 | 92.99 |
| 08/27/2026 17:42 | 172 | 92.99 |
| 08/27/2026 17:42 | 92 | 92.99 |
| 08/27/2026 17:42 | 8 | 92.99 |
| 08/27/2026 17:42 | 100 | 92.98 |
| 08/27/2026 17:42 | 100 | 92.98 |
| 08/27/2026 17:42 | 100 | 92.97 |
| 08/27/2026 17:42 | 100 | 92.96 |
| 08/27/2026 17:42 | 2 | 92.80 |
| 08/27/2026 17:42 | 1 | 92.80 |
| 08/27/2026 17:42 | 31 | 92.78 |
| 08/27/2026 17:42 | 69 | 92.78 |
| 08/27/2026 17:42 | 3 | 92.77 |
| 08/27/2026 17:42 | 1 | 92.77 |
| 08/27/2026 17:42 | 2 | 92.77 |
| 08/27/2026 17:42 | 100 | 92.77 |
| 08/27/2026 17:42 | 3 | 92.76 |
| 08/27/2026 17:41 | 5 | 92.73 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 1 | 92.71 |
| 08/27/2026 17:41 | 1 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 4 | 92.71 |
| 08/27/2026 17:41 | 1 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:41 | 1 | 92.71 |
| 08/27/2026 17:41 | 1 | 92.71 |
| 08/27/2026 17:41 | 1 | 92.71 |
| 08/27/2026 17:41 | 1 | 92.71 |
| 08/27/2026 17:41 | 37 | 92.71 |
| 08/27/2026 17:41 | 5 | 92.71 |
| 08/27/2026 17:39 | 7 | 92.63 |
| 08/27/2026 17:39 | 100 | 92.66 |
| 08/27/2026 17:39 | 20 | 92.66 |
| 08/27/2026 17:39 | 16 | 92.66 |
| 08/27/2026 17:39 | 84 | 92.66 |
| 08/27/2026 17:39 | 22 | 92.66 |
| 08/27/2026 17:39 | 22 | 92.66 |
| 08/27/2026 17:39 | 16 | 92.68 |
| 08/27/2026 17:39 | 21 | 92.68 |
| 08/27/2026 17:39 | 9 | 92.68 |
| 08/27/2026 17:39 | 114 | 92.68 |
| 08/27/2026 17:39 | 3 | 92.68 |
| 08/27/2026 17:39 | 27 | 92.68 |
| 08/27/2026 17:39 | 42 | 92.68 |
| 08/27/2026 17:39 | 27 | 92.68 |
| 08/27/2026 17:39 | 27 | 92.68 |
| 08/27/2026 17:39 | 27 | 92.68 |
| 08/27/2026 17:39 | 12 | 92.72 |
| 08/27/2026 17:39 | 21 | 92.72 |
| 08/27/2026 17:39 | 300 | 92.72 |
| 08/27/2026 17:39 | 19 | 92.74 |
| 08/27/2026 17:39 | 19 | 92.74 |
| 08/27/2026 17:39 | 181 | 92.74 |
| 08/27/2026 17:39 | 3 | 92.74 |
| 08/27/2026 17:39 | 34 | 92.68 |
| 08/27/2026 17:39 | 71 | 92.75 |
| 08/27/2026 17:39 | 20 | 92.75 |
| 08/27/2026 17:39 | 27 | 92.81 |
| 08/27/2026 17:39 | 27 | 92.83 |
| 08/27/2026 17:39 | 27 | 92.84 |
| 08/27/2026 17:39 | 33 | 92.87 |
| 08/27/2026 17:39 | 27 | 92.87 |
| 08/27/2026 17:39 | 100 | 92.91 |
| 08/27/2026 17:39 | 50 | 92.97 |
| 08/27/2026 17:39 | 12 | 92.94 |
| 08/27/2026 17:39 | 27 | 92.93 |
| 08/27/2026 17:39 | 31 | 92.88 |
| 08/27/2026 17:39 | 31 | 92.86 |
| 08/27/2026 17:39 | 197 | 92.85 |
| 08/27/2026 17:39 | 103 | 92.85 |
| 08/27/2026 17:39 | 31 | 92.85 |
| 08/27/2026 17:39 | 100 | 92.85 |
| 08/27/2026 17:39 | 33 | 92.85 |
| 08/27/2026 17:39 | 31 | 92.85 |
| 08/27/2026 17:39 | 772 | 92.85 |
| 08/27/2026 17:39 | 140 | 92.85 |
| 08/27/2026 17:39 | 10 | 92.85 |
| 08/27/2026 17:39 | 1 | 92.85 |
| 08/27/2026 17:39 | 6 | 92.85 |
| 08/27/2026 17:39 | 6 | 92.75 |
| 08/27/2026 17:39 | 100 | 92.72 |
| 08/27/2026 17:39 | 11 | 92.71 |
| 08/27/2026 17:39 | 11 | 92.71 |
| 08/27/2026 17:39 | 2 | 92.70 |
| 08/27/2026 17:39 | 10 | 92.69 |
| 08/27/2026 17:39 | 100 | 92.69 |
| 08/27/2026 17:39 | 45 | 92.68 |
| 08/27/2026 17:39 | 55 | 92.68 |
| 08/27/2026 17:39 | 62 | 92.68 |
| 08/27/2026 17:39 | 6 | 92.65 |
| 08/27/2026 17:39 | 1 | 92.65 |
| 08/27/2026 17:39 | 63 | 92.65 |
| 08/27/2026 17:39 | 25 | 92.65 |
| 08/27/2026 17:39 | 81 | 92.65 |
| 08/27/2026 17:39 | 27 | 92.65 |
| 08/27/2026 17:39 | 73 | 92.65 |
| 08/27/2026 17:39 | 15 | 92.65 |
| 08/27/2026 17:39 | 100 | 92.66 |
| 08/27/2026 17:39 | 31 | 92.66 |
| 08/27/2026 17:39 | 73 | 92.65 |
| 08/27/2026 17:39 | 27 | 92.65 |
| 08/27/2026 17:39 | 27 | 92.65 |
| 08/27/2026 17:39 | 100 | 92.64 |
| 08/27/2026 17:39 | 27 | 92.64 |
| 08/27/2026 17:39 | 21 | 92.56 |
| 08/27/2026 17:39 | 1 | 92.54 |
| 08/27/2026 17:39 | 100 | 92.56 |
| 08/27/2026 17:39 | 100 | 92.54 |
| 08/27/2026 17:39 | 100 | 92.53 |
| 08/27/2026 17:39 | 8 | 92.54 |
| 08/27/2026 17:39 | 33 | 92.54 |
| 08/27/2026 17:39 | 27 | 92.54 |
| 08/27/2026 17:39 | 3 | 92.53 |
| 08/27/2026 17:39 | 196 | 92.53 |
| 08/27/2026 17:39 | 27 | 92.53 |
| 08/27/2026 17:39 | 1 | 92.46 |
| 08/27/2026 17:39 | 25 | 92.49 |
| 08/27/2026 17:39 | 25 | 92.46 |
| 08/27/2026 17:39 | 4 | 92.46 |
| 08/27/2026 17:39 | 4 | 92.46 |
| 08/27/2026 17:39 | 19 | 92.47 |
| 08/27/2026 17:39 | 4 | 92.47 |
| 08/27/2026 17:39 | 4 | 92.47 |
| 08/27/2026 17:39 | 4 | 92.48 |
| 08/27/2026 17:39 | 4 | 92.48 |
| 08/27/2026 17:39 | 4 | 92.48 |
| 08/27/2026 17:39 | 24 | 92.50 |
| 08/27/2026 17:39 | 3 | 92.51 |
| 08/27/2026 17:39 | 59 | 92.56 |
| 08/27/2026 17:39 | 41 | 92.56 |
| 08/27/2026 17:39 | 2 | 92.48 |
| 08/27/2026 17:39 | 2 | 92.48 |
| 08/27/2026 17:39 | 8 | 92.51 |
| 08/27/2026 17:39 | 41 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 7 | 92.51 |
| 08/27/2026 17:39 | 55 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.51 |
| 08/27/2026 17:39 | 41 | 92.51 |
| 08/27/2026 17:39 | 4 | 92.53 |
| 08/27/2026 17:38 | 100 | 92.66 |
| 08/27/2026 17:37 | 100 | 92.58 |
| 08/27/2026 17:37 | 5 | 92.66 |
| 08/27/2026 17:36 | 7 | 92.575 |
| 08/27/2026 17:36 | 7 | 92.575 |
| 08/27/2026 17:34 | 2 | 92.575 |
| 08/27/2026 17:34 | 7 | 92.575 |
| 08/27/2026 17:34 | 7 | 92.575 |
| 08/27/2026 17:34 | 49 | 92.52 |
| 08/27/2026 17:34 | 100 | 92.58 |
| 08/27/2026 17:31 | 5 | 92.70 |
| 08/27/2026 17:31 | 87 | 92.68 |
| 08/27/2026 17:31 | 1 | 92.65 |
| 08/27/2026 17:30 | 14 | 92.63 |
| 08/27/2026 17:30 | 2 | 92.63 |
| 08/27/2026 17:30 | 1 | 92.63 |
| 08/27/2026 17:30 | 1 | 92.63 |
| 08/27/2026 17:30 | 3 | 92.52 |
| 08/27/2026 17:30 | 53 | 92.50 |
| 08/27/2026 17:30 | 1 | 92.41 |
| 08/27/2026 17:30 | 11 | 92.39 |
| 08/27/2026 17:30 | 11 | 92.37 |
| 08/27/2026 17:30 | 8 | 92.37 |
| 08/27/2026 17:30 | 100 | 92.37 |
| 08/27/2026 17:30 | 100 | 92.36 |
| 08/27/2026 17:30 | 100 | 92.36 |
| 08/27/2026 17:30 | 11 | 92.36 |
| 08/27/2026 17:30 | 100 | 92.36 |
| 08/27/2026 17:30 | 5 | 92.36 |
| 08/27/2026 17:30 | 5 | 92.36 |
| 08/27/2026 17:25 | 88 | 92.33 |
| 08/27/2026 17:25 | 10 | 92.25 |
| 08/27/2026 17:23 | 85 | 92.34 |
| 08/27/2026 17:23 | 5 | 92.34 |
| 08/27/2026 17:23 | 10 | 92.34 |
| 08/27/2026 17:22 | 98 | 92.34 |
| 08/27/2026 17:19 | 1 | 92.30 |
| 08/27/2026 17:19 | 1 | 92.30 |
| 08/27/2026 17:19 | 1 | 92.30 |
| 08/27/2026 17:19 | 39 | 92.235 |
| 08/27/2026 17:19 | 1 | 92.30 |
| 08/27/2026 17:19 | 1 | 92.30 |
| 08/27/2026 17:19 | 1 | 92.30 |
| 08/27/2026 17:18 | 1 | 92.30 |
| 08/27/2026 17:18 | 3 | 92.30 |
| 08/27/2026 17:18 | 1 | 92.30 |
| 08/27/2026 17:18 | 1 | 92.30 |
| 08/27/2026 17:18 | 1 | 92.30 |
| 08/27/2026 17:17 | 1 | 92.30 |
| 08/27/2026 17:17 | 1 | 92.30 |
| 08/27/2026 17:17 | 1 | 92.30 |
| 08/27/2026 17:17 | 1 | 92.30 |
| 08/27/2026 17:16 | 3 | 92.30 |
| 08/27/2026 17:16 | 2 | 92.30 |
| 08/27/2026 17:16 | 1 | 92.30 |
| 08/27/2026 17:16 | 1 | 92.30 |
| 08/27/2026 17:15 | 23 | 92.19 |
| 08/27/2026 17:15 | 22 | 92.20 |
| 08/27/2026 17:15 | 11 | 92.21 |
| 08/27/2026 17:15 | 7 | 92.21 |
| 08/27/2026 17:15 | 4 | 92.22 |
| 08/27/2026 17:14 | 6 | 92.35 |
| 08/27/2026 17:14 | 26 | 92.26 |
| 08/27/2026 17:14 | 22 | 92.26 |
| 08/27/2026 17:14 | 100 | 92.29 |
| 08/27/2026 17:14 | 100 | 92.30 |
| 08/27/2026 17:14 | 23 | 92.34 |
| 08/27/2026 17:14 | 1 | 92.40 |
| 08/27/2026 17:14 | 1 | 92.40 |
| 08/27/2026 17:14 | 19 | 92.40 |
| 08/27/2026 17:14 | 100 | 92.40 |
| 08/27/2026 17:14 | 20 | 92.42 |
| 08/27/2026 17:14 | 2 | 92.43 |
| 08/27/2026 17:14 | 30 | 92.43 |
| 08/27/2026 17:14 | 39 | 92.43 |
| 08/27/2026 17:12 | 1 | 92.58 |
| 08/27/2026 17:12 | 2 | 92.60 |
| 08/27/2026 17:11 | 3 | 92.60 |
| 08/27/2026 17:11 | 3 | 92.60 |
| 08/27/2026 17:11 | 1 | 92.60 |
| 08/27/2026 17:11 | 1 | 92.60 |
| 08/27/2026 17:11 | 18 | 92.57 |
| 08/27/2026 17:11 | 6 | 92.49 |
| 08/27/2026 17:11 | 20 | 92.48 |
| 08/27/2026 17:11 | 12 | 92.47 |
| 08/27/2026 17:11 | 1 | 92.43 |
| 08/27/2026 17:11 | 11 | 92.38 |
| 08/27/2026 17:11 | 12 | 92.38 |
| 08/27/2026 17:11 | 22 | 92.35 |
| 08/27/2026 17:11 | 46 | 92.35 |
| 08/27/2026 17:11 | 22 | 92.34 |
| 08/27/2026 17:11 | 25 | 92.28 |
| 08/27/2026 17:11 | 25 | 92.28 |
| 08/27/2026 17:11 | 25 | 92.28 |
| 08/27/2026 17:11 | 25 | 92.28 |
| 08/27/2026 17:10 | 3 | 92.27 |
| 08/27/2026 17:10 | 1 | 92.27 |
| 08/27/2026 17:10 | 9 | 92.27 |
| 08/27/2026 17:10 | 50 | 92.27 |
| 08/27/2026 17:10 | 141 | 92.27 |
| 08/27/2026 17:10 | 60 | 92.26 |
| 08/27/2026 17:10 | 3 | 92.26 |
| 08/27/2026 17:10 | 19 | 92.26 |
| 08/27/2026 17:09 | 66 | 92.19 |
| 08/27/2026 17:09 | 32 | 92.19 |
| 08/27/2026 17:09 | 100 | 92.19 |
| 08/27/2026 17:09 | 11 | 92.19 |
| 08/27/2026 17:09 | 3 | 92.18 |
| 08/27/2026 17:09 | 20 | 92.18 |
| 08/27/2026 17:09 | 37 | 92.18 |
| 08/27/2026 17:09 | 63 | 92.18 |
| 08/27/2026 17:09 | 60 | 92.17 |
| 08/27/2026 17:09 | 1 | 92.13 |
| 08/27/2026 17:09 | 100 | 92.10 |
| 08/27/2026 17:09 | 1 | 92.09 |
| 08/27/2026 17:09 | 69 | 92.15 |
| 08/27/2026 17:08 | 4 | 92.06 |
| 08/27/2026 17:08 | 18 | 92.04 |
| 08/27/2026 17:08 | 11 | 92.03 |
| 08/27/2026 17:08 | 5 | 91.99 |
| 08/27/2026 17:08 | 100 | 91.98 |
| 08/27/2026 17:08 | 2 | 91.98 |
| 08/27/2026 17:08 | 98 | 91.98 |
| 08/27/2026 17:08 | 100 | 91.97 |
| 08/27/2026 17:08 | 100 | 91.96 |
| 08/27/2026 17:08 | 3 | 91.96 |
| 08/27/2026 17:05 | 2 | 91.81 |
| 08/27/2026 17:05 | 4 | 91.79 |
| 08/27/2026 17:02 | 100 | 91.94 |
| 08/27/2026 17:01 | 1 | 91.77 |
| 08/27/2026 17:01 | 67 | 91.92 |
| 08/27/2026 16:59 | 3 | 91.75 |
| 08/27/2026 16:59 | 5 | 91.775 |
| 08/27/2026 16:58 | 100 | 91.89 |
| 08/27/2026 16:58 | 1 | 91.88 |
| 08/27/2026 16:58 | 11 | 91.88 |
| 08/27/2026 16:58 | 200 | 91.88 |
| 08/27/2026 16:57 | 14 | 91.78 |
| 08/27/2026 16:56 | 11 | 91.75 |
| 08/27/2026 16:56 | 11 | 91.75 |
| 08/27/2026 16:56 | 11 | 91.75 |
| 08/27/2026 16:56 | 11 | 91.74 |
| 08/27/2026 16:56 | 49 | 91.74 |
| 08/27/2026 16:56 | 51 | 91.74 |
| 08/27/2026 16:56 | 60 | 91.73 |
| 08/27/2026 16:54 | 1 | 91.54 |
| 08/27/2026 16:53 | 1 | 91.50 |
| 08/27/2026 16:51 | 3 | 91.42 |
| 08/27/2026 16:51 | 5 | 91.54 |
| 08/27/2026 16:51 | 25 | 91.54 |
| 08/27/2026 16:51 | 100 | 91.56 |
| 08/27/2026 16:51 | 100 | 91.56 |
| 08/27/2026 16:51 | 108 | 91.56 |
| 08/27/2026 16:51 | 1 | 91.56 |
| 08/27/2026 16:51 | 1 | 91.56 |
| 08/27/2026 16:51 | 12 | 91.56 |
| 08/27/2026 16:46 | 7 | 91.715 |
| 08/27/2026 16:45 | 7 | 91.72 |
| 08/27/2026 16:45 | 100 | 91.72 |
| 08/27/2026 16:43 | 25 | 91.66 |
| 08/27/2026 16:42 | 25 | 91.66 |
| 08/27/2026 16:41 | 15 | 91.68 |
| 08/27/2026 16:41 | 25 | 91.68 |
| 08/27/2026 16:41 | 108 | 91.68 |
| 08/27/2026 16:41 | 100 | 91.68 |
| 08/27/2026 16:41 | 46 | 91.69 |
| 08/27/2026 16:41 | 108 | 91.69 |
| 08/27/2026 16:41 | 100 | 91.69 |
| 08/27/2026 16:41 | 100 | 91.74 |
| 08/27/2026 16:41 | 7 | 91.795 |
| 08/27/2026 16:41 | 100 | 91.81 |
| 08/27/2026 16:41 | 1 | 91.80 |
| 08/27/2026 16:41 | 54 | 91.80 |
| 08/27/2026 16:41 | 5 | 91.80 |
| 08/27/2026 16:41 | 1 | 91.80 |
| 08/27/2026 16:41 | 40 | 91.80 |
| 08/27/2026 16:41 | 60 | 91.79 |
| 08/27/2026 16:40 | 100 | 91.62 |
| 08/27/2026 16:40 | 1 | 91.62 |
| 08/27/2026 16:40 | 100 | 91.56 |
| 08/27/2026 16:40 | 1 | 91.55 |
| 08/27/2026 16:40 | 143 | 91.55 |
| 08/27/2026 16:40 | 257 | 91.55 |
| 08/27/2026 16:40 | 5 | 91.49 |
| 08/27/2026 16:40 | 60 | 91.48 |
| 08/27/2026 16:40 | 100 | 91.46 |
| 08/27/2026 16:40 | 100 | 91.45 |
| 08/27/2026 16:40 | 60 | 91.45 |
| 08/27/2026 16:40 | 40 | 91.45 |
| 08/27/2026 16:40 | 9 | 91.45 |
| 08/27/2026 16:40 | 100 | 91.45 |
| 08/27/2026 16:40 | 60 | 91.44 |
| 08/27/2026 16:39 | 3 | 91.24 |
| 08/27/2026 16:39 | 97 | 91.24 |
| 08/27/2026 16:39 | 3 | 91.24 |
| 08/27/2026 16:39 | 100 | 91.25 |
| 08/27/2026 16:39 | 100 | 91.31 |
| 08/27/2026 16:37 | 13 | 91.16 |
| 08/27/2026 16:36 | 22 | 91.17 |
| 08/27/2026 16:35 | 26 | 91.355 |
| 08/27/2026 16:33 | 100 | 91.54 |
| 08/27/2026 16:29 | 1 | 91.53 |
| 08/27/2026 16:29 | 1 | 91.53 |
| 08/27/2026 16:29 | 1 | 91.53 |
| 08/27/2026 16:28 | 14 | 91.44 |
| 08/27/2026 16:28 | 21 | 91.49 |
| 08/27/2026 16:28 | 79 | 91.49 |
| 08/27/2026 16:28 | 100 | 91.49 |
| 08/27/2026 16:28 | 26 | 91.43 |
| 08/27/2026 16:28 | 100 | 91.41 |
| 08/27/2026 16:28 | 3 | 91.40 |
| 08/27/2026 16:28 | 97 | 91.40 |
| 08/27/2026 16:28 | 3 | 91.40 |
| 08/27/2026 16:28 | 97 | 91.40 |
| 08/27/2026 16:28 | 3 | 91.38 |
| 08/27/2026 16:28 | 7 | 91.38 |
| 08/27/2026 16:28 | 100 | 91.34 |
| 08/27/2026 16:28 | 9 | 91.33 |
| 08/27/2026 16:28 | 91 | 91.33 |
| 08/27/2026 16:28 | 9 | 91.33 |
| 08/27/2026 16:28 | 100 | 91.33 |
| 08/27/2026 16:28 | 100 | 91.30 |
| 08/27/2026 16:23 | 3 | 91.32 |
| 08/27/2026 16:22 | 11 | 91.27 |
| 08/27/2026 16:22 | 27 | 91.34 |
| 08/27/2026 16:22 | 3 | 91.34 |
| 08/27/2026 16:22 | 80 | 91.35 |
| 08/27/2026 16:22 | 20 | 91.35 |
| 08/27/2026 16:22 | 100 | 91.35 |
| 08/27/2026 16:22 | 109 | 91.36 |
| 08/27/2026 16:22 | 100 | 91.36 |
| 08/27/2026 16:22 | 30 | 91.36 |
| 08/27/2026 16:22 | 3 | 91.36 |
| 08/27/2026 16:22 | 100 | 91.36 |
| 08/27/2026 16:22 | 64 | 91.39 |
| 08/27/2026 16:22 | 40 | 91.46 |
| 08/27/2026 16:19 | 40 | 91.70 |
| 08/27/2026 16:19 | 100 | 91.71 |
| 08/27/2026 16:19 | 11 | 91.73 |
| 08/27/2026 16:18 | 1 | 91.86 |
| 08/27/2026 16:18 | 5 | 91.88 |
| 08/27/2026 16:18 | 16 | 91.88 |
| 08/27/2026 16:18 | 1 | 91.88 |
| 08/27/2026 16:18 | 16 | 91.88 |
| 08/27/2026 16:18 | 25 | 91.94 |
| 08/27/2026 16:18 | 1 | 91.94 |
| 08/27/2026 16:18 | 16 | 91.94 |
| 08/27/2026 16:18 | 25 | 91.94 |
| 08/27/2026 16:16 | 25 | 92.065 |
| 08/27/2026 16:16 | 25 | 92.065 |
| 08/27/2026 16:16 | 25 | 92.065 |
| 08/27/2026 16:15 | 3 | 92.05 |
| 08/27/2026 16:15 | 100 | 92.02 |
| 08/27/2026 16:14 | 7 | 92.05 |
| 08/27/2026 16:13 | 1 | 92.01 |
| 08/27/2026 16:13 | 100 | 91.93 |
| 08/27/2026 16:13 | 1 | 91.90 |
| 08/27/2026 16:13 | 1 | 91.90 |
| 08/27/2026 16:13 | 100 | 91.90 |
| 08/27/2026 16:13 | 1 | 91.81 |
| 08/27/2026 16:10 | 100 | 91.73 |
| 08/27/2026 16:10 | 34 | 91.71 |
| 08/27/2026 16:10 | 9 | 91.73 |
| 08/27/2026 16:10 | 91 | 91.73 |
| 08/27/2026 16:10 | 100 | 91.73 |
| 08/27/2026 16:10 | 100 | 91.73 |
| 08/27/2026 16:10 | 100 | 91.72 |
| 08/27/2026 16:10 | 1 | 91.71 |
| 08/27/2026 16:10 | 24 | 91.71 |
| 08/27/2026 16:10 | 51 | 91.71 |
| 08/27/2026 16:10 | 49 | 91.71 |
| 08/27/2026 16:10 | 75 | 91.59 |
| 08/27/2026 16:10 | 25 | 91.59 |
| 08/27/2026 16:09 | 50 | 91.50 |
| 08/27/2026 16:09 | 46 | 91.52 |
| 08/27/2026 16:07 | 1 | 91.74 |
| 08/27/2026 16:05 | 57 | 92.08 |
| 08/27/2026 16:04 | 34 | 92.08 |
| 08/27/2026 16:00 | 12 | 92.24 |
| 08/27/2026 16:00 | 15 | 92.24 |
| 08/27/2026 16:00 | 40 | 92.12 |
| 08/27/2026 15:59 | 14 | 92.06 |
| 08/27/2026 15:59 | 1 | 92.06 |
| 08/27/2026 15:59 | 1 | 92.06 |
| 08/27/2026 15:54 | 100 | 91.92 |
| 08/27/2026 15:54 | 9 | 91.92 |
| 08/27/2026 15:54 | 100 | 91.92 |
| 08/27/2026 15:54 | 6 | 91.92 |
| 08/27/2026 15:54 | 3 | 91.92 |
| 08/27/2026 15:54 | 9 | 91.92 |
| 08/27/2026 15:54 | 80 | 91.92 |
| 08/27/2026 15:54 | 20 | 91.92 |
| 08/27/2026 15:54 | 24 | 91.93 |
| 08/27/2026 15:54 | 26 | 91.93 |
| 08/27/2026 15:54 | 100 | 91.94 |
| 08/27/2026 15:54 | 24 | 92.01 |
| 08/27/2026 15:54 | 20 | 91.95 |
| 08/27/2026 15:54 | 10 | 91.95 |
| 08/27/2026 15:54 | 98 | 91.95 |
| 08/27/2026 15:54 | 108 | 91.95 |
| 08/27/2026 15:54 | 100 | 91.95 |
| 08/27/2026 15:54 | 100 | 91.97 |
| 08/27/2026 15:54 | 138 | 92.12 |
| 08/27/2026 15:51 | 25 | 92.275 |
| 08/27/2026 15:51 | 25 | 92.275 |
| 08/27/2026 15:51 | 25 | 92.275 |
| 08/27/2026 15:51 | 25 | 92.275 |
| 08/27/2026 15:51 | 25 | 92.25 |
| 08/27/2026 15:51 | 3 | 92.32 |
| 08/27/2026 15:50 | 19 | 92.22 |
| 08/27/2026 15:50 | 25 | 92.22 |
| 08/27/2026 15:50 | 25 | 92.22 |
| 08/27/2026 15:50 | 25 | 92.22 |
| 08/27/2026 15:50 | 50 | 92.10 |
| 08/27/2026 15:50 | 100 | 92.06 |
| 08/27/2026 15:50 | 50 | 92.06 |
| 08/27/2026 15:50 | 43 | 92.00 |
| 08/27/2026 15:50 | 100 | 92.00 |
| 08/27/2026 15:50 | 16 | 92.00 |
| 08/27/2026 15:50 | 67 | 92.00 |
| 08/27/2026 15:50 | 100 | 91.97 |
| 08/27/2026 15:50 | 100 | 91.99 |
| 08/27/2026 15:50 | 177 | 91.99 |
| 08/27/2026 15:50 | 125 | 91.99 |
| 08/27/2026 15:50 | 198 | 91.99 |
| 08/27/2026 15:50 | 1 | 91.98 |
| 08/27/2026 15:50 | 100 | 91.98 |
| 08/27/2026 15:50 | 100 | 91.97 |
| 08/27/2026 15:49 | 169 | 91.69 |
| 08/27/2026 15:48 | 100 | 91.75 |
| 08/27/2026 15:48 | 3 | 91.76 |
| 08/27/2026 15:48 | 5 | 91.58 |
| 08/27/2026 15:46 | 362 | 91.42 |
| 08/27/2026 15:46 | 54 | 91.42 |
| 08/27/2026 15:46 | 20 | 91.42 |
| 08/27/2026 15:46 | 100 | 91.42 |
| 08/27/2026 15:46 | 100 | 91.43 |
| 08/27/2026 15:46 | 10 | 91.50 |
| 08/27/2026 15:46 | 2 | 91.47 |
| 08/27/2026 15:46 | 2 | 91.41 |
| 08/27/2026 15:46 | 100 | 91.41 |
| 08/27/2026 15:46 | 7 | 91.40 |
| 08/27/2026 15:46 | 7 | 91.38 |
| 08/27/2026 15:46 | 1 | 91.36 |
| 08/27/2026 15:46 | 7 | 91.36 |
| 08/27/2026 15:46 | 64 | 91.30 |
| 08/27/2026 15:46 | 7 | 91.34 |
| 08/27/2026 15:46 | 100 | 91.30 |
| 08/27/2026 15:46 | 100 | 91.30 |
| 08/27/2026 15:46 | 100 | 91.30 |
| 08/27/2026 15:46 | 100 | 91.30 |
| 08/27/2026 15:46 | 88 | 91.30 |
| 08/27/2026 15:46 | 12 | 91.30 |
| 08/27/2026 15:46 | 8 | 91.30 |
| 08/27/2026 15:46 | 10 | 91.30 |
| 08/27/2026 15:46 | 17 | 91.23 |
| 08/27/2026 15:46 | 18 | 91.26 |
| 08/27/2026 15:46 | 15 | 91.32 |
| 08/27/2026 15:46 | 7 | 91.32 |
| 08/27/2026 15:46 | 93 | 91.30 |
| 08/27/2026 15:46 | 7 | 91.30 |
| 08/27/2026 15:46 | 7 | 91.30 |
| 08/27/2026 15:46 | 1 | 91.24 |
| 08/27/2026 15:46 | 100 | 91.24 |
| 08/27/2026 15:46 | 100 | 91.24 |
| 08/27/2026 15:46 | 1 | 91.24 |
| 08/27/2026 15:46 | 100 | 91.21 |
| 08/27/2026 15:46 | 100 | 91.20 |
| 08/27/2026 15:46 | 90 | 91.08 |
| 08/27/2026 15:46 | 100 | 91.09 |
| 08/27/2026 15:46 | 23 | 91.07 |
| 08/27/2026 15:46 | 17 | 91.235 |
| 08/27/2026 15:46 | 60 | 91.27 |
| 08/27/2026 15:46 | 2 | 91.30 |
| 08/27/2026 15:46 | 2 | 91.27 |
| 08/27/2026 15:46 | 26 | 91.26 |
| 08/27/2026 15:45 | 1 | 91.29 |
| 08/27/2026 15:45 | 99 | 91.29 |
| 08/27/2026 15:45 | 1 | 91.29 |
| 08/27/2026 15:45 | 1 | 91.29 |
| 08/27/2026 15:44 | 1 | 91.25 |
| 08/27/2026 15:43 | 9 | 91.34 |
| 08/27/2026 15:42 | 1 | 91.29 |
| 08/27/2026 15:41 | 91 | 91.18 |
| 08/27/2026 15:41 | 9 | 91.18 |
| 08/27/2026 15:41 | 95 | 91.10 |
| 08/27/2026 15:41 | 5 | 91.10 |
| 08/27/2026 15:41 | 100 | 91.02 |
| 08/27/2026 15:41 | 100 | 91.00 |
| 08/27/2026 15:41 | 100 | 90.94 |
| 08/27/2026 15:41 | 100 | 90.90 |
| 08/27/2026 15:41 | 100 | 90.86 |
| 08/27/2026 15:41 | 100 | 90.78 |
| 08/27/2026 15:41 | 1 | 90.78 |
| 08/27/2026 15:41 | 100 | 90.78 |
| 08/27/2026 15:41 | 48 | 90.75 |
| 08/27/2026 15:39 | 9 | 90.73 |
| 08/27/2026 15:38 | 1 | 90.68 |
| 08/27/2026 15:38 | 1 | 90.44 |
| 08/27/2026 15:38 | 100 | 90.44 |
| 08/27/2026 15:37 | 9 | 90.41 |
| 08/27/2026 15:36 | 10 | 90.40 |
| 08/27/2026 15:36 | 26 | 90.25 |
| 08/27/2026 15:36 | 24 | 90.25 |
| 08/27/2026 15:36 | 194 | 90.14 |
| 08/27/2026 15:36 | 10 | 90.14 |
| 08/27/2026 15:36 | 84 | 90.09 |
| 08/27/2026 15:36 | 100 | 90.09 |
| 08/27/2026 15:34 | 4 | 89.60 |
| 08/27/2026 15:34 | 95 | 89.62 |
| 08/27/2026 15:34 | 5 | 89.62 |
| 08/27/2026 15:33 | 13 | 89.90 |
| 08/27/2026 15:33 | 41 | 89.83 |
| 08/27/2026 15:33 | 9 | 89.83 |
| 08/27/2026 15:33 | 3 | 89.60 |
| 08/27/2026 15:32 | 14 | 89.82 |
| 08/27/2026 15:32 | 38 | 89.76 |
| 08/27/2026 15:32 | 93 | 89.44 |
| 08/27/2026 15:32 | 38 | 89.66 |
| 08/27/2026 15:30 | 1 | 89.36 |
| 08/27/2026 15:30 | 85 | 89.36 |
| 08/27/2026 15:30 | 30 | 89.36 |
| 08/27/2026 15:30 | 2788 | 89.40 |
| 08/27/2026 15:23 | 10 | 88.08 |
| 08/27/2026 15:23 | 11 | 88.08 |
| 08/27/2026 14:57 | 3 | 87.67 |
| 08/27/2026 14:26 | 100 | 87.70 |
| 08/27/2026 14:25 | 1 | 87.66 |
| 08/27/2026 14:25 | 1 | 87.61 |
| 08/27/2026 14:25 | 1 | 87.61 |
| 08/27/2026 14:25 | 100 | 87.60 |
| 08/27/2026 14:25 | 1 | 87.51 |
| 08/27/2026 14:25 | 1 | 87.51 |
| 08/27/2026 14:24 | 1 | 87.20 |
| 08/27/2026 14:20 | 1 | 87.47 |
| 08/27/2026 14:20 | 1 | 87.47 |
| 08/27/2026 13:35 | 5 | 88.50 |
| 08/27/2026 12:22 | 1 | 87.80 |