Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:56:46
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
4.275
+0.075
(
+1.79% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:51 | 200 | 4.22 |
| 11/22/2024 09:41 | 390 | 4.28 |
| 11/22/2024 09:39 | 100 | 4.28 |
| 11/22/2024 09:29 | 300 | 4.27 |
| 11/22/2024 09:28 | 212 | 4.235 |
| 11/22/2024 09:28 | 788 | 4.24 |
| 11/22/2024 09:27 | 812 | 4.24 |
| 11/22/2024 09:27 | 688 | 4.245 |
| 11/22/2024 09:23 | 16 | 4.325 |
| 11/22/2024 09:23 | 300 | 4.30 |
| 11/22/2024 09:23 | 234 | 4.28 |
| 11/22/2024 09:23 | 400 | 4.27 |
| 11/22/2024 09:20 | 181 | 4.26 |
| 11/22/2024 09:17 | 257 | 4.22 |
| 11/22/2024 09:17 | 1743 | 4.22 |
| 11/22/2024 09:17 | 257 | 4.215 |
| 11/22/2024 09:16 | 195 | 4.20 |
| 11/22/2024 09:16 | 1000 | 4.20 |
| 11/22/2024 09:16 | 220 | 4.20 |
| 11/22/2024 09:16 | 70 | 4.195 |
| 11/22/2024 09:16 | 294 | 4.195 |
| 11/22/2024 09:14 | 251 | 4.135 |
| 11/22/2024 09:14 | 370 | 4.135 |
| 11/22/2024 09:14 | 400 | 4.16 |
| 11/22/2024 09:14 | 351 | 4.18 |
| 11/22/2024 09:14 | 49 | 4.18 |
| 11/22/2024 09:14 | 7998 | 4.19 |
| 11/22/2024 09:14 | 1995 | 4.19 |
| 11/22/2024 09:14 | 3007 | 4.19 |
| 11/22/2024 09:14 | 367 | 4.185 |
| 11/22/2024 09:12 | 70 | 4.18 |
| 11/22/2024 09:08 | 80 | 4.155 |
| 11/22/2024 09:03 | 128 | 4.185 |
| 11/22/2024 09:03 | 22 | 4.185 |
| 11/22/2024 09:00 | 21 | 4.11 |
| 11/22/2024 09:00 | 46 | 4.11 |
| 11/22/2024 09:00 | 33 | 4.11 |
| 11/22/2024 09:00 | 37 | 4.11 |
| 11/22/2024 09:00 | 24 | 4.11 |
| 11/22/2024 09:00 | 31 | 4.11 |
| 11/22/2024 09:00 | 3 | 4.11 |
| 11/22/2024 09:00 | 20 | 4.11 |
| 11/22/2024 09:00 | 8 | 4.11 |
| 11/22/2024 09:00 | 58 | 4.11 |
| 11/22/2024 09:00 | 26 | 4.11 |