NX Filtration Rg
NXFIL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:22:07
2.62
-0.08 ( -2.96% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:18 400 2.64
12/01/2025 09:18 2500 2.64
12/01/2025 09:18 479 2.64
12/01/2025 09:18 1870 2.64
12/01/2025 09:12 130 2.64
12/01/2025 09:02 500 2.65
12/01/2025 09:02 377 2.65
12/01/2025 09:02 206 2.65
12/01/2025 09:02 12 2.65
12/01/2025 09:02 140 2.66
12/01/2025 09:02 2000 2.66
12/01/2025 09:02 15 2.66
12/01/2025 09:02 1387 2.66
12/01/2025 09:02 619 2.66
12/01/2025 09:02 5 2.66
12/01/2025 09:02 2000 2.66
12/01/2025 09:02 2995 2.66
12/01/2025 09:00 1 2.66
12/01/2025 09:00 200 2.66
12/01/2025 09:00 1000 2.66
12/01/2025 09:00 9 2.66
12/01/2025 09:00 80 2.66
12/01/2025 09:00 1073 2.66
12/01/2025 09:00 10 2.66
12/01/2025 09:00 9 2.66
12/01/2025 09:00 1500 2.66
12/01/2025 09:00 1118 2.66