Aramis Group
ARAMI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
4.74
+0.04 ( +0.85% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 225 4.74
01/14/2026 17:35 22 4.74
01/14/2026 17:35 217 4.74
01/14/2026 17:35 11 4.74
01/14/2026 17:35 164 4.74
01/14/2026 17:35 45 4.74
01/14/2026 17:35 145 4.74
01/14/2026 17:35 12 4.74
01/14/2026 17:35 49 4.74
01/14/2026 17:35 54 4.74
01/14/2026 17:35 146 4.74
01/14/2026 17:35 32 4.74
01/14/2026 17:35 31 4.74
01/14/2026 17:35 5 4.74
01/14/2026 17:35 11 4.74
01/14/2026 17:35 17 4.74
01/14/2026 17:35 25 4.74
01/14/2026 17:35 8 4.74
01/14/2026 17:35 4 4.74
01/14/2026 17:35 31 4.74
01/14/2026 17:35 158 4.74
01/14/2026 17:35 2 4.74
01/14/2026 17:35 51 4.74
01/14/2026 17:35 1 4.74
01/14/2026 17:35 6 4.74
01/14/2026 17:35 35 4.74
01/14/2026 17:35 5 4.74
01/14/2026 17:35 43 4.74
01/14/2026 17:35 16 4.74
01/14/2026 17:35 9 4.74
01/14/2026 17:35 17 4.74
01/14/2026 17:35 128 4.74
01/14/2026 17:35 277 4.74
01/14/2026 17:35 29 4.74
01/14/2026 17:35 17 4.74
01/14/2026 17:35 14 4.74
01/14/2026 17:35 88 4.74
01/14/2026 17:35 16 4.74
01/14/2026 17:35 23 4.74
01/14/2026 17:35 20 4.74
01/14/2026 17:35 136 4.74
01/14/2026 17:35 14 4.74
01/14/2026 17:35 2 4.74
01/14/2026 17:35 24 4.74
01/14/2026 17:35 89 4.74
01/14/2026 17:14 159 4.73
01/14/2026 17:14 35 4.73
01/14/2026 17:13 26 4.735
01/14/2026 17:13 728 4.73
01/14/2026 17:13 47 4.72
01/14/2026 17:11 54 4.72
01/14/2026 17:11 245 4.72
01/14/2026 17:11 101 4.72
01/14/2026 17:08 154 4.72