Aramis Group
ARAMI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
3.79
+0.01 ( +0.26% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 122 3.79
02/27/2026 17:35 1 3.79
02/27/2026 17:35 54 3.79
02/27/2026 17:35 101 3.79
02/27/2026 17:35 54 3.79
02/27/2026 17:35 167 3.79
02/27/2026 17:35 11 3.79
02/27/2026 17:35 33 3.79
02/27/2026 17:35 7 3.79
02/27/2026 17:35 185 3.79
02/27/2026 17:35 611 3.79
02/27/2026 17:35 160 3.79
02/27/2026 17:35 283 3.79
02/27/2026 17:35 146 3.79
02/27/2026 17:35 203 3.79
02/27/2026 17:35 3 3.79
02/27/2026 17:35 51 3.79
02/27/2026 17:35 37 3.79
02/27/2026 17:35 26 3.79
02/27/2026 17:35 71 3.79
02/27/2026 17:35 18 3.79
02/27/2026 17:35 104 3.79
02/27/2026 17:35 93 3.79
02/27/2026 17:35 164 3.79
02/27/2026 17:35 22 3.79
02/27/2026 17:35 2 3.79
02/27/2026 17:35 86 3.79
02/27/2026 17:35 99 3.79
02/27/2026 17:35 16 3.79
02/27/2026 17:35 96 3.79
02/27/2026 17:35 554 3.79
02/27/2026 17:35 77 3.79
02/27/2026 17:35 961 3.79
02/27/2026 17:35 8 3.79
02/27/2026 17:35 118 3.79
02/27/2026 17:35 153 3.79
02/27/2026 17:35 20 3.79
02/27/2026 17:35 12 3.79
02/27/2026 17:29 54 3.80
02/27/2026 17:29 10 3.80
02/27/2026 17:29 516 3.80
02/27/2026 17:29 129 3.80
02/27/2026 17:26 201 3.795
02/27/2026 17:26 7 3.795
02/27/2026 17:25 286 3.795
02/27/2026 17:22 30 3.815
02/27/2026 17:22 23 3.80
02/27/2026 17:21 150 3.80
02/27/2026 17:20 7 3.80
02/27/2026 17:20 271 3.80
02/27/2026 17:15 153 3.80
02/27/2026 17:14 18 3.80
02/27/2026 17:14 14 3.80
02/27/2026 17:14 160 3.80
02/27/2026 17:14 63 3.80
02/27/2026 17:14 200 3.80
02/27/2026 17:08 282 3.795
02/27/2026 17:07 237 3.79
02/27/2026 17:07 1114 3.795
02/27/2026 17:07 555 3.795
02/27/2026 17:07 1 3.80
02/27/2026 17:07 223 3.80
02/27/2026 17:07 200 3.80
02/27/2026 16:58 8 3.815
02/27/2026 16:58 165 3.815
02/27/2026 16:58 216 3.815
02/27/2026 16:58 169 3.815
02/27/2026 16:55 264 3.79
02/27/2026 16:55 132 3.79