Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
5.98
+0.01
(
+0.17% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 91 | 5.98 |
| 10/22/2024 17:35 | 65 | 5.98 |
| 10/22/2024 17:35 | 385 | 5.98 |
| 10/22/2024 17:35 | 150 | 5.98 |
| 10/22/2024 17:35 | 48 | 5.98 |
| 10/22/2024 17:35 | 97 | 5.98 |
| 10/22/2024 17:35 | 132 | 5.98 |
| 10/22/2024 17:35 | 118 | 5.98 |
| 10/22/2024 17:35 | 36 | 5.98 |
| 10/22/2024 17:35 | 135 | 5.98 |
| 10/22/2024 17:35 | 63 | 5.98 |
| 10/22/2024 17:35 | 17 | 5.98 |
| 10/22/2024 17:35 | 140 | 5.98 |
| 10/22/2024 17:35 | 139 | 5.98 |
| 10/22/2024 17:35 | 15 | 5.98 |
| 10/22/2024 17:35 | 45 | 5.98 |
| 10/22/2024 17:35 | 149 | 5.98 |
| 10/22/2024 17:35 | 155 | 5.98 |
| 10/22/2024 17:35 | 25 | 5.98 |
| 10/22/2024 17:35 | 15 | 5.98 |
| 10/22/2024 17:35 | 62 | 5.98 |
| 10/22/2024 17:35 | 180 | 5.98 |
| 10/22/2024 17:35 | 411 | 5.98 |
| 10/22/2024 17:35 | 194 | 5.98 |
| 10/22/2024 17:29 | 272 | 6.00 |
| 10/22/2024 17:29 | 107 | 5.98 |
| 10/22/2024 17:29 | 77 | 5.98 |
| 10/22/2024 17:29 | 165 | 5.98 |
| 10/22/2024 17:29 | 140 | 5.99 |
| 10/22/2024 17:29 | 183 | 5.99 |
| 10/22/2024 17:28 | 11 | 5.99 |
| 10/22/2024 17:28 | 125 | 5.99 |
| 10/22/2024 17:28 | 160 | 5.99 |
| 10/22/2024 17:28 | 29 | 5.99 |
| 10/22/2024 17:28 | 30 | 5.99 |
| 10/22/2024 17:28 | 11 | 5.99 |
| 10/22/2024 17:28 | 18 | 5.99 |
| 10/22/2024 17:28 | 29 | 5.99 |
| 10/22/2024 17:28 | 136 | 5.99 |
| 10/22/2024 17:28 | 133 | 5.99 |
| 10/22/2024 17:28 | 147 | 5.99 |
| 10/22/2024 17:28 | 144 | 5.99 |
| 10/22/2024 17:28 | 137 | 5.99 |
| 10/22/2024 17:28 | 125 | 5.99 |
| 10/22/2024 17:28 | 5 | 6.00 |
| 10/22/2024 17:27 | 154 | 6.00 |
| 10/22/2024 17:27 | 70 | 6.00 |
| 10/22/2024 17:27 | 469 | 6.00 |
| 10/22/2024 17:27 | 21 | 6.00 |
| 10/22/2024 17:27 | 222 | 6.00 |
| 10/22/2024 17:27 | 171 | 6.00 |
| 10/22/2024 17:27 | 143 | 6.00 |
| 10/22/2024 17:27 | 2555 | 6.00 |
| 10/22/2024 17:27 | 570 | 6.00 |
| 10/22/2024 17:25 | 222 | 6.00 |
| 10/22/2024 17:25 | 432 | 6.00 |
| 10/22/2024 17:23 | 198 | 6.00 |
| 10/22/2024 17:23 | 173 | 6.00 |
| 10/22/2024 17:23 | 185 | 6.00 |
| 10/22/2024 17:23 | 111 | 6.00 |
| 10/22/2024 17:23 | 148 | 6.00 |
| 10/22/2024 17:23 | 273 | 6.00 |
| 10/22/2024 17:23 | 1000 | 6.00 |
| 10/22/2024 17:15 | 10 | 5.99 |
| 10/22/2024 17:08 | 149 | 5.99 |
| 10/22/2024 17:08 | 164 | 5.99 |
| 10/22/2024 17:08 | 164 | 5.99 |
| 10/22/2024 17:08 | 164 | 5.99 |
| 10/22/2024 17:08 | 300 | 5.99 |
| 10/22/2024 17:08 | 156 | 5.99 |
| 10/22/2024 17:08 | 220 | 5.99 |
| 10/22/2024 17:08 | 322 | 5.99 |
| 10/22/2024 17:08 | 180 | 5.99 |
| 10/22/2024 16:58 | 155 | 6.00 |
| 10/22/2024 16:58 | 53 | 5.99 |
| 10/22/2024 16:58 | 447 | 5.99 |
| 10/22/2024 16:58 | 221 | 5.99 |
| 10/22/2024 16:58 | 116 | 5.99 |