Aramis Group
ARAMI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
3.60
-0.13 ( -3.49% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 17 3.60
07/17/2026 17:35 159 3.60
07/17/2026 17:35 218 3.60
07/17/2026 17:35 317 3.60
07/17/2026 17:35 410 3.60
07/17/2026 17:35 698 3.60
07/17/2026 17:35 1534 3.60
07/17/2026 17:35 1049 3.60
07/17/2026 17:35 49 3.60
07/17/2026 17:35 304 3.60
07/17/2026 17:35 13 3.60
07/17/2026 17:35 30 3.60
07/17/2026 17:35 1 3.60
07/17/2026 17:35 196 3.60
07/17/2026 17:35 1 3.60
07/17/2026 17:35 1 3.60
07/17/2026 17:35 334 3.60
07/17/2026 17:35 75 3.60
07/17/2026 17:35 45 3.60
07/17/2026 17:35 1 3.60
07/17/2026 17:35 1 3.60
07/17/2026 17:35 69 3.60
07/17/2026 17:35 30 3.60
07/17/2026 17:29 23 3.63
07/17/2026 17:29 1056 3.60
07/17/2026 17:29 75 3.63
07/17/2026 17:24 1 3.605
07/17/2026 17:15 327 3.60
07/17/2026 17:15 173 3.60
07/17/2026 17:15 3 3.61
07/17/2026 17:15 3 3.61
07/17/2026 17:15 18 3.615
07/17/2026 17:15 7 3.615
07/17/2026 17:06 100 3.63
07/17/2026 17:06 500 3.62
07/17/2026 17:06 4 3.62
07/17/2026 17:05 332 3.65
07/17/2026 17:04 192 3.62
07/17/2026 17:04 4 3.625
07/17/2026 17:04 5 3.625
07/17/2026 16:36 31 3.65
07/17/2026 16:33 50 3.65
07/17/2026 16:29 76 3.645
07/17/2026 16:29 500 3.645
07/17/2026 16:29 500 3.645
07/17/2026 16:28 500 3.64
07/17/2026 16:28 500 3.64
07/17/2026 16:26 249 3.64
07/17/2026 16:26 251 3.64
07/17/2026 16:26 40 3.635
07/17/2026 16:26 101 3.635
07/17/2026 16:26 108 3.625
07/17/2026 16:24 108 3.62
07/17/2026 16:24 102 3.62
07/17/2026 16:24 252 3.62
07/17/2026 16:20 384 3.635
07/17/2026 16:20 101 3.635
07/17/2026 16:11 92 3.62
07/17/2026 16:11 20 3.62
07/17/2026 16:10 84 3.58
07/17/2026 16:03 58 3.63
07/17/2026 16:01 5 3.60
07/17/2026 15:46 250 3.615
07/17/2026 15:39 1 3.61
07/17/2026 15:37 1 3.615
07/17/2026 15:37 188 3.60
07/17/2026 15:36 1 3.60
07/17/2026 15:36 7 3.60
07/17/2026 15:36 7 3.60
07/17/2026 15:35 11 3.595
07/17/2026 15:35 1 3.5775
07/17/2026 15:34 1 3.56
07/17/2026 15:33 1 3.56
07/17/2026 15:33 1 3.56
07/17/2026 15:33 1 3.56
07/17/2026 15:32 1 3.56
07/17/2026 15:32 1 3.56
07/17/2026 15:31 1 3.56
07/17/2026 15:31 1 3.56
07/17/2026 15:31 1 3.56
07/17/2026 15:30 1 3.56
07/17/2026 15:30 1 3.56
07/17/2026 15:30 1 3.56
07/17/2026 15:29 1 3.56
07/17/2026 15:29 1 3.56
07/17/2026 15:28 1 3.56
07/17/2026 15:28 1 3.56
07/17/2026 15:28 1 3.56
07/17/2026 15:26 1 3.56
07/17/2026 15:26 1 3.56
07/17/2026 15:26 1 3.56
07/17/2026 15:25 1 3.56
07/17/2026 15:25 1 3.56
07/17/2026 15:25 1 3.56
07/17/2026 15:24 1 3.56
07/17/2026 15:23 1 3.56
07/17/2026 15:23 1 3.56
07/17/2026 15:22 1 3.56
07/17/2026 15:22 1 3.56
07/17/2026 15:21 1 3.56
07/17/2026 15:21 100 3.56
07/17/2026 15:21 1 3.56
07/17/2026 15:21 1 3.56
07/17/2026 15:19 1 3.555
07/17/2026 15:15 1 3.555
07/17/2026 15:12 815 3.55
07/17/2026 14:59 20 3.525
07/17/2026 14:53 145 3.525
07/17/2026 14:49 104 3.52
07/17/2026 14:49 61 3.55
07/17/2026 14:49 770 3.55
07/17/2026 14:49 713 3.555
07/17/2026 14:49 156 3.56
07/17/2026 14:49 645 3.56
07/17/2026 14:49 700 3.565
07/17/2026 14:49 655 3.565
07/17/2026 14:49 500 3.54
07/17/2026 14:49 25 3.565
07/17/2026 14:46 125 3.565
07/17/2026 14:36 193 3.565
07/17/2026 14:36 807 3.57
07/17/2026 14:23 3 3.565
07/17/2026 14:23 500 3.56
07/17/2026 14:09 500 3.58
07/17/2026 14:09 193 3.585
07/17/2026 14:09 124 3.585
07/17/2026 13:36 500 3.58
07/17/2026 13:36 500 3.58
07/17/2026 13:36 77 3.585
07/17/2026 13:36 278 3.585
07/17/2026 13:36 500 3.59
07/17/2026 13:36 46 3.585
07/17/2026 13:36 278 3.585
07/17/2026 13:30 894 3.59
07/17/2026 13:30 50 3.59
07/17/2026 13:30 20 3.59
07/17/2026 13:30 50 3.60
07/17/2026 13:30 360 3.60
07/17/2026 13:30 140 3.60
07/17/2026 13:30 500 3.60
07/17/2026 13:30 289 3.605
07/17/2026 13:30 6 3.605
07/17/2026 13:30 66 3.62
07/17/2026 13:30 500 3.62
07/17/2026 13:21 193 3.64
07/17/2026 13:21 307 3.64
07/17/2026 13:21 81 3.645
07/17/2026 13:10 79 3.665
07/17/2026 13:10 95 3.665
07/17/2026 12:33 100 3.665
07/17/2026 11:56 500 3.68
07/17/2026 11:56 1 3.68
07/17/2026 11:53 199 3.68
07/17/2026 11:47 25 3.66
07/17/2026 11:43 500 3.66
07/17/2026 11:32 198 3.625
07/17/2026 11:32 284 3.625
07/17/2026 11:14 500 3.65
07/17/2026 11:14 11 3.645
07/17/2026 11:00 15 3.65
07/17/2026 09:55 500 3.695
07/17/2026 09:38 29 3.635
07/17/2026 09:37 135 3.635
07/17/2026 09:28 10 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:28 99 3.635
07/17/2026 09:26 1423 3.625
07/17/2026 09:26 500 3.64
07/17/2026 09:26 97 3.65
07/17/2026 09:26 45 3.65
07/17/2026 09:24 500 3.66
07/17/2026 09:24 100 3.675
07/17/2026 09:24 130 3.665
07/17/2026 09:24 500 3.68
07/17/2026 09:22 496 3.68
07/17/2026 09:22 4 3.68
07/17/2026 09:22 1 3.685
07/17/2026 09:22 5 3.685
07/17/2026 09:21 280 3.69
07/17/2026 09:15 131 3.69
07/17/2026 09:14 133 3.70
07/17/2026 09:14 182 3.72
07/17/2026 09:14 318 3.715
07/17/2026 09:11 700 3.715
07/17/2026 09:09 1000 3.71
07/17/2026 09:09 68 3.715
07/17/2026 09:07 1035 3.695
07/17/2026 09:07 542 3.695
07/17/2026 09:07 1043 3.70
07/17/2026 09:07 508 3.70
07/17/2026 09:07 513 3.705
07/17/2026 09:07 359 3.705
07/17/2026 09:07 27 3.72
07/17/2026 09:07 518 3.72
07/17/2026 09:00 400 3.68
07/17/2026 09:00 25 3.68
07/17/2026 09:00 100 3.68
07/17/2026 09:00 104 3.68
07/17/2026 09:00 36 3.68
07/17/2026 09:00 60 3.68
07/17/2026 09:00 38 3.68
07/17/2026 09:00 8 3.68
07/17/2026 09:00 98 3.68
07/17/2026 09:00 130 3.68
07/17/2026 09:00 415 3.68
07/17/2026 09:00 33 3.68
07/17/2026 09:00 20 3.68
07/17/2026 09:00 6 3.68
07/17/2026 09:00 40 3.68
07/17/2026 09:00 157 3.68
07/17/2026 09:00 110 3.68
07/17/2026 09:00 70 3.68
07/17/2026 09:00 5 3.68
07/17/2026 09:00 1 3.68
07/17/2026 09:00 240 3.68
07/17/2026 09:00 500 3.68
07/17/2026 09:00 7 3.68