Aramis Group
ARAMI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
7.59
-0.22 ( -2.82% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 188 7.59
06/06/2025 17:35 1 7.59
06/06/2025 17:35 9 7.59
06/06/2025 17:35 35 7.59
06/06/2025 17:35 90 7.59
06/06/2025 17:35 51 7.59
06/06/2025 17:35 13 7.59
06/06/2025 17:35 6 7.59
06/06/2025 17:35 7 7.59
06/06/2025 17:35 12 7.59
06/06/2025 17:35 12 7.59
06/06/2025 17:35 23 7.59
06/06/2025 17:35 3 7.59
06/06/2025 17:35 3 7.59
06/06/2025 17:35 77 7.59
06/06/2025 17:35 31 7.59
06/06/2025 17:35 3 7.59
06/06/2025 17:35 73 7.59
06/06/2025 17:35 366 7.59
06/06/2025 17:35 114 7.59
06/06/2025 17:35 13 7.59
06/06/2025 17:35 11 7.59
06/06/2025 17:35 38 7.59
06/06/2025 17:35 91 7.59
06/06/2025 17:35 55 7.59
06/06/2025 17:35 12 7.59
06/06/2025 17:35 36 7.59
06/06/2025 17:35 60 7.59
06/06/2025 17:35 89 7.59
06/06/2025 17:35 1 7.59
06/06/2025 17:35 69 7.59
06/06/2025 17:35 74 7.59
06/06/2025 17:29 10 7.61
06/06/2025 17:29 4 7.65
06/06/2025 17:21 90 7.61
06/06/2025 17:21 2 7.61
06/06/2025 17:20 126 7.63
06/06/2025 17:20 125 7.63
06/06/2025 17:13 44 7.67
06/06/2025 17:10 4 7.66
06/06/2025 17:06 26 7.65
06/06/2025 17:05 84 7.65
06/06/2025 17:05 42 7.65
06/06/2025 17:04 85 7.65
06/06/2025 17:02 84 7.65
06/06/2025 17:00 4 7.64
06/06/2025 17:00 8 7.65
06/06/2025 17:00 3 7.65
06/06/2025 17:00 17 7.65
06/06/2025 17:00 15 7.65
06/06/2025 17:00 126 7.65
06/06/2025 17:00 14 7.64
06/06/2025 17:00 2 7.65
06/06/2025 17:00 11 7.65
06/06/2025 17:00 22 7.65
06/06/2025 17:00 70 7.64
06/06/2025 17:00 22 7.65