Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.02
-0.30
(
-4.10% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 96 | 7.02 |
| 04/04/2025 17:35 | 239 | 7.02 |
| 04/04/2025 17:35 | 18 | 7.02 |
| 04/04/2025 17:35 | 22 | 7.02 |
| 04/04/2025 17:35 | 38 | 7.02 |
| 04/04/2025 17:35 | 37 | 7.02 |
| 04/04/2025 17:35 | 127 | 7.02 |
| 04/04/2025 17:35 | 86 | 7.02 |
| 04/04/2025 17:35 | 213 | 7.02 |
| 04/04/2025 17:35 | 77 | 7.02 |
| 04/04/2025 17:35 | 41 | 7.02 |
| 04/04/2025 17:35 | 183 | 7.02 |
| 04/04/2025 17:35 | 14 | 7.02 |
| 04/04/2025 17:35 | 22 | 7.02 |
| 04/04/2025 17:35 | 9 | 7.02 |
| 04/04/2025 17:35 | 215 | 7.02 |
| 04/04/2025 17:35 | 19 | 7.02 |
| 04/04/2025 17:35 | 274 | 7.02 |
| 04/04/2025 17:35 | 167 | 7.02 |
| 04/04/2025 17:35 | 157 | 7.02 |
| 04/04/2025 17:35 | 1 | 7.02 |
| 04/04/2025 17:29 | 4 | 7.05 |
| 04/04/2025 17:29 | 175 | 7.05 |
| 04/04/2025 17:28 | 70 | 7.09 |
| 04/04/2025 17:28 | 282 | 7.07 |
| 04/04/2025 17:28 | 6 | 7.07 |
| 04/04/2025 17:28 | 1000 | 7.09 |
| 04/04/2025 17:25 | 1 | 7.08 |
| 04/04/2025 17:24 | 41 | 7.09 |
| 04/04/2025 17:24 | 42 | 7.09 |
| 04/04/2025 17:23 | 100 | 7.10 |
| 04/04/2025 17:20 | 85 | 7.09 |
| 04/04/2025 17:20 | 40 | 7.09 |
| 04/04/2025 17:15 | 11 | 7.12 |
| 04/04/2025 17:15 | 44 | 7.12 |
| 04/04/2025 17:14 | 46 | 7.10 |
| 04/04/2025 17:14 | 41 | 7.10 |
| 04/04/2025 17:14 | 13 | 7.10 |
| 04/04/2025 17:13 | 99 | 7.10 |
| 04/04/2025 17:13 | 108 | 7.09 |
| 04/04/2025 17:13 | 84 | 7.09 |
| 04/04/2025 17:13 | 43 | 7.09 |
| 04/04/2025 17:13 | 43 | 7.09 |
| 04/04/2025 17:13 | 1 | 7.09 |
| 04/04/2025 17:11 | 112 | 7.08 |
| 04/04/2025 17:11 | 254 | 7.08 |
| 04/04/2025 17:10 | 206 | 7.10 |
| 04/04/2025 17:06 | 18 | 7.08 |
| 04/04/2025 17:04 | 1 | 7.10 |
| 04/04/2025 17:04 | 530 | 7.10 |
| 04/04/2025 17:04 | 1 | 7.09 |
| 04/04/2025 17:04 | 40 | 7.09 |
| 04/04/2025 17:04 | 43 | 7.09 |
| 04/04/2025 17:03 | 11 | 7.07 |
| 04/04/2025 17:03 | 249 | 7.07 |
| 04/04/2025 17:01 | 157 | 7.07 |
| 04/04/2025 17:01 | 42 | 7.06 |
| 04/04/2025 17:01 | 48 | 7.06 |
| 04/04/2025 17:01 | 101 | 7.04 |
| 04/04/2025 17:01 | 7 | 7.04 |
| 04/04/2025 17:00 | 1 | 7.03 |
| 04/04/2025 16:57 | 50 | 7.00 |
| 04/04/2025 16:57 | 150 | 7.00 |