Aramis Group
ARAMI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.09.2026 - 17:55:00
3.65
+0.185 ( +5.34% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 17:35 254 3.65
09/18/2026 17:35 44 3.65
09/18/2026 17:35 700 3.65
09/18/2026 17:35 1694 3.65
09/18/2026 17:35 34 3.65
09/18/2026 17:35 1123 3.65
09/18/2026 17:35 111 3.65
09/18/2026 17:35 261 3.65
09/18/2026 17:35 109 3.65
09/18/2026 17:35 16 3.65
09/18/2026 17:35 291 3.65
09/18/2026 17:35 122 3.65
09/18/2026 17:35 62 3.65
09/18/2026 17:35 286 3.65
09/18/2026 17:35 4 3.65
09/18/2026 17:35 3 3.65
09/18/2026 17:35 476 3.65
09/18/2026 17:35 14 3.65
09/18/2026 17:35 418 3.65
09/18/2026 17:35 2004 3.65
09/18/2026 17:35 1205 3.65
09/18/2026 17:35 110 3.65
09/18/2026 17:35 231 3.65
09/18/2026 17:35 76 3.65
09/18/2026 17:35 89 3.65
09/18/2026 17:35 108 3.65
09/18/2026 17:35 537 3.65
09/18/2026 17:35 3 3.65
09/18/2026 17:35 242 3.65
09/18/2026 17:35 97 3.65
09/18/2026 17:35 33 3.65
09/18/2026 17:35 265 3.65
09/18/2026 17:35 212 3.65
09/18/2026 17:35 99 3.65
09/18/2026 17:35 431 3.65
09/18/2026 17:35 138 3.65
09/18/2026 17:35 1384 3.65
09/18/2026 17:35 588 3.65
09/18/2026 17:35 701 3.65
09/18/2026 17:35 1130 3.65
09/18/2026 17:35 301 3.65
09/18/2026 17:35 598 3.65
09/18/2026 17:35 36 3.65
09/18/2026 17:35 7 3.65
09/18/2026 17:35 9 3.65
09/18/2026 17:35 450 3.65
09/18/2026 17:29 10 3.64
09/18/2026 17:29 6 3.64
09/18/2026 17:28 45 3.64
09/18/2026 17:28 15 3.64
09/18/2026 17:28 105 3.64
09/18/2026 17:27 115 3.695
09/18/2026 17:27 22 3.685
09/18/2026 17:26 10 3.64
09/18/2026 17:24 53 3.685
09/18/2026 17:24 137 3.64
09/18/2026 17:24 68 3.645
09/18/2026 17:24 30 3.645
09/18/2026 17:23 55 3.645
09/18/2026 17:23 114 3.66
09/18/2026 17:23 587 3.66
09/18/2026 17:23 1309 3.66
09/18/2026 17:16 45 3.66
09/18/2026 17:15 13 3.66
09/18/2026 17:15 1354 3.66
09/18/2026 17:14 5 3.66
09/18/2026 17:14 154 3.61
09/18/2026 17:14 500 3.62
09/18/2026 17:14 26 3.635
09/18/2026 17:14 79 3.635
09/18/2026 17:13 659 3.63
09/18/2026 17:13 200 3.63
09/18/2026 17:13 100 3.63
09/18/2026 17:13 500 3.64
09/18/2026 17:13 100 3.65
09/18/2026 17:13 162 3.655
09/18/2026 17:12 500 3.66
09/18/2026 17:12 138 3.67
09/18/2026 17:12 274 3.67
09/18/2026 17:12 192 3.675
09/18/2026 17:10 191 3.695
09/18/2026 17:10 191 3.695
09/18/2026 17:08 16 3.695
09/18/2026 17:07 39 3.675
09/18/2026 17:04 12 3.71
09/18/2026 17:04 5 3.695
09/18/2026 17:01 392 3.68
09/18/2026 17:01 275 3.68
09/18/2026 17:01 28 3.68
09/18/2026 17:01 39 3.68
09/18/2026 16:52 210 3.68
09/18/2026 16:52 219 3.68
09/18/2026 16:52 95 3.68
09/18/2026 16:52 247 3.68
09/18/2026 16:52 9 3.68
09/18/2026 16:52 870 3.68
09/18/2026 16:51 130 3.68
09/18/2026 16:51 824 3.68
09/18/2026 16:46 235 3.685
09/18/2026 16:46 100 3.685
09/18/2026 16:46 296 3.69
09/18/2026 16:45 22 3.69
09/18/2026 16:45 293 3.69
09/18/2026 16:45 339 3.69
09/18/2026 16:45 302 3.69
09/18/2026 16:45 294 3.69
09/18/2026 16:43 1355 3.69
09/18/2026 16:43 1000 3.69
09/18/2026 16:43 250 3.69
09/18/2026 16:43 182 3.695
09/18/2026 16:36 99 3.71
09/18/2026 16:36 134 3.71
09/18/2026 16:19 100 3.695
09/18/2026 16:19 460 3.695
09/18/2026 16:19 254 3.70
09/18/2026 16:19 494 3.70
09/18/2026 16:19 503 3.705
09/18/2026 16:19 189 3.71
09/18/2026 16:15 300 3.71
09/18/2026 16:05 78 3.71
09/18/2026 16:05 108 3.71
09/18/2026 16:05 160 3.71
09/18/2026 16:05 33 3.705
09/18/2026 16:05 429 3.705
09/18/2026 16:05 278 3.705
09/18/2026 16:00 127 3.69
09/18/2026 15:48 285 3.70
09/18/2026 15:47 2 3.715
09/18/2026 15:47 400 3.71
09/18/2026 15:37 262 3.69
09/18/2026 15:37 37 3.695
09/18/2026 15:33 45 3.71
09/18/2026 15:30 251 3.69
09/18/2026 15:30 200 3.695
09/18/2026 15:30 53 3.705
09/18/2026 15:27 76 3.73
09/18/2026 15:27 1 3.73
09/18/2026 15:25 59 3.72
09/18/2026 15:22 150 3.715
09/18/2026 15:22 17 3.715
09/18/2026 15:22 479 3.72
09/18/2026 15:22 173 3.725
09/18/2026 15:22 481 3.73
09/18/2026 15:22 200 3.70
09/18/2026 15:22 500 3.70
09/18/2026 15:20 22 3.73
09/18/2026 15:14 114 3.75
09/18/2026 15:04 220 3.75
09/18/2026 15:01 50 3.735
09/18/2026 15:01 291 3.735
09/18/2026 15:01 163 3.735
09/18/2026 15:01 62 3.735
09/18/2026 15:01 260 3.735
09/18/2026 14:48 8 3.735
09/18/2026 14:48 222 3.735
09/18/2026 14:34 72 3.735
09/18/2026 14:30 155 3.725
09/18/2026 14:30 80 3.725
09/18/2026 14:14 60 3.725
09/18/2026 14:10 222 3.73
09/18/2026 14:10 500 3.74
09/18/2026 14:10 317 3.73
09/18/2026 14:10 100 3.73
09/18/2026 14:10 573 3.73
09/18/2026 14:10 427 3.73
09/18/2026 14:09 317 3.735
09/18/2026 14:09 250 3.74
09/18/2026 14:07 34 3.74
09/18/2026 14:06 804 3.74
09/18/2026 14:06 446 3.74
09/18/2026 13:59 10 3.76
09/18/2026 13:59 200 3.765
09/18/2026 13:49 330 3.75
09/18/2026 13:49 670 3.75
09/18/2026 13:47 750 3.75
09/18/2026 13:44 4000 3.75
09/18/2026 13:38 10 3.77
09/18/2026 13:38 263 3.77
09/18/2026 13:35 300 3.77
09/18/2026 13:34 500 3.76
09/18/2026 13:33 272 3.77
09/18/2026 13:32 789 3.77
09/18/2026 13:32 904 3.77
09/18/2026 13:32 550 3.77
09/18/2026 13:32 5224 3.77
09/18/2026 13:31 870 3.76
09/18/2026 13:31 301 3.76
09/18/2026 13:31 228 3.76
09/18/2026 13:29 259 3.76
09/18/2026 13:27 70 3.75
09/18/2026 13:25 413 3.76
09/18/2026 13:25 5000 3.75
09/18/2026 13:25 5000 3.75
09/18/2026 13:25 130 3.76
09/18/2026 13:25 300 3.76
09/18/2026 13:25 468 3.76
09/18/2026 13:21 130 3.77
09/18/2026 13:20 3 3.78
09/18/2026 13:20 98 3.78
09/18/2026 13:20 62 3.78
09/18/2026 13:20 141 3.78
09/18/2026 13:20 500 3.78
09/18/2026 13:20 12 3.78
09/18/2026 13:16 22 3.76
09/18/2026 13:16 50 3.77
09/18/2026 13:09 273 3.79
09/18/2026 13:09 3 3.79
09/18/2026 13:04 1 3.79
09/18/2026 13:04 33 3.79
09/18/2026 13:04 18 3.79
09/18/2026 12:43 62 3.79
09/18/2026 12:42 50 3.795
09/18/2026 12:41 279 3.79
09/18/2026 12:41 20 3.79
09/18/2026 12:41 60 3.79
09/18/2026 12:29 29 3.79
09/18/2026 12:29 72 3.79
09/18/2026 12:28 54 3.79
09/18/2026 12:17 200 3.79
09/18/2026 12:11 281 3.78
09/18/2026 12:11 1350 3.78
09/18/2026 12:11 650 3.78
09/18/2026 12:07 21 3.79
09/18/2026 12:07 207 3.79
09/18/2026 12:07 27 3.74
09/18/2026 12:07 251 3.74
09/18/2026 12:07 1000 3.74
09/18/2026 12:07 222 3.745
09/18/2026 12:06 407 3.77
09/18/2026 12:06 292 3.77
09/18/2026 12:02 174 3.77
09/18/2026 12:02 525 3.75
09/18/2026 12:00 120 3.77
09/18/2026 12:00 51 3.78
09/18/2026 12:00 115 3.78
09/18/2026 11:53 131 3.81
09/18/2026 11:53 1250 3.81
09/18/2026 11:43 59 3.85
09/18/2026 11:43 200 3.85
09/18/2026 11:42 36 3.86
09/18/2026 11:42 258 3.86
09/18/2026 11:41 100 3.855
09/18/2026 11:40 231 3.86
09/18/2026 11:40 100 3.86
09/18/2026 11:40 1308 3.855
09/18/2026 11:40 127 3.855
09/18/2026 11:40 50 3.85
09/18/2026 11:40 792 3.83
09/18/2026 11:40 1000 3.84
09/18/2026 11:40 434 3.83
09/18/2026 11:40 2000 3.83
09/18/2026 11:40 258 3.825
09/18/2026 11:40 542 3.825
09/18/2026 11:40 450 3.825
09/18/2026 11:40 439 3.82
09/18/2026 11:40 481 3.815
09/18/2026 11:40 470 3.81
09/18/2026 11:39 458 3.825
09/18/2026 11:39 339 3.795
09/18/2026 11:39 302 3.795
09/18/2026 11:39 2021 3.795
09/18/2026 11:39 46 3.795
09/18/2026 11:39 454 3.79
09/18/2026 11:39 95 3.795
09/18/2026 11:39 1000 3.795
09/18/2026 11:39 405 3.79
09/18/2026 11:37 400 3.79
09/18/2026 11:30 500 3.775
09/18/2026 11:30 299 3.81
09/18/2026 11:27 50 3.815
09/18/2026 11:26 1 3.81
09/18/2026 11:21 106 3.835
09/18/2026 11:19 58 3.84
09/18/2026 11:17 54 3.84
09/18/2026 11:17 65 3.855
09/18/2026 11:17 214 3.85
09/18/2026 11:17 8 3.84
09/18/2026 11:17 517 3.84
09/18/2026 11:17 263 3.84
09/18/2026 11:16 228 3.84
09/18/2026 11:14 269 3.84
09/18/2026 11:14 229 3.84
09/18/2026 11:14 545 3.84
09/18/2026 11:14 237 3.835
09/18/2026 11:14 220 3.83
09/18/2026 11:12 9 3.84
09/18/2026 11:10 20 3.82
09/18/2026 11:10 55 3.82
09/18/2026 11:10 289 3.82
09/18/2026 11:10 55 3.82
09/18/2026 11:10 286 3.82
09/18/2026 11:10 52 3.82
09/18/2026 11:10 1279 3.82
09/18/2026 11:10 1002 3.82
09/18/2026 11:10 167 3.82
09/18/2026 11:09 162 3.82
09/18/2026 11:09 650 3.80
09/18/2026 11:09 100 3.80
09/18/2026 11:09 97 3.80
09/18/2026 11:09 85 3.80
09/18/2026 11:09 220 3.80
09/18/2026 11:09 1848 3.80
09/18/2026 11:08 161 3.80
09/18/2026 11:06 54 3.80
09/18/2026 11:05 200 3.82
09/18/2026 11:05 1017 3.82
09/18/2026 11:05 190 3.82
09/18/2026 11:05 188 3.815
09/18/2026 11:05 189 3.81
09/18/2026 11:05 416 3.805
09/18/2026 11:05 100 3.81
09/18/2026 11:04 70 3.80
09/18/2026 11:04 60 3.80
09/18/2026 11:04 56 3.80
09/18/2026 11:04 56 3.80
09/18/2026 11:04 300 3.80
09/18/2026 11:04 1000 3.80
09/18/2026 11:04 42 3.80
09/18/2026 11:04 50 3.80
09/18/2026 11:04 56 3.795
09/18/2026 11:04 56 3.795
09/18/2026 11:04 130 3.79
09/18/2026 11:04 480 3.79
09/18/2026 11:04 20 3.79
09/18/2026 11:03 235 3.79
09/18/2026 11:01 265 3.78
09/18/2026 11:01 735 3.78
09/18/2026 11:00 2021 3.775
09/18/2026 11:00 35 3.75
09/18/2026 11:00 100 3.75
09/18/2026 11:00 27 3.75
09/18/2026 11:00 80 3.74
09/18/2026 10:59 70 3.74
09/18/2026 10:59 62 3.74
09/18/2026 10:59 168 3.74
09/18/2026 10:59 60 3.74
09/18/2026 10:57 576 3.72
09/18/2026 10:57 151 3.72
09/18/2026 10:57 142 3.725
09/18/2026 10:57 131 3.73
09/18/2026 10:56 1 3.73
09/18/2026 10:55 293 3.73
09/18/2026 10:55 260 3.73
09/18/2026 10:55 300 3.73
09/18/2026 10:49 17 3.715
09/18/2026 10:49 203 3.72
09/18/2026 10:47 20 3.73
09/18/2026 10:46 240 3.73
09/18/2026 10:43 287 3.74
09/18/2026 10:42 70 3.74
09/18/2026 10:40 62 3.745
09/18/2026 10:40 80 3.745
09/18/2026 10:40 160 3.745
09/18/2026 10:38 722 3.75
09/18/2026 10:38 212 3.75
09/18/2026 10:38 216 3.745
09/18/2026 10:36 200 3.745
09/18/2026 10:34 1 3.735
09/18/2026 10:33 37 3.725
09/18/2026 10:33 228 3.725
09/18/2026 10:33 227 3.725
09/18/2026 10:33 2339 3.725
09/18/2026 10:33 1416 3.73
09/18/2026 10:33 240 3.73
09/18/2026 10:33 586 3.735
09/18/2026 10:32 142 3.775
09/18/2026 10:32 1000 3.775
09/18/2026 10:32 219 3.775
09/18/2026 10:32 222 3.77
09/18/2026 10:32 196 3.765
09/18/2026 10:32 221 3.76
09/18/2026 10:32 134 3.76
09/18/2026 10:28 547 3.795
09/18/2026 10:28 256 3.79
09/18/2026 10:28 244 3.785
09/18/2026 10:28 202 3.78
09/18/2026 10:28 251 3.775
09/18/2026 10:28 31 3.78
09/18/2026 10:28 269 3.775
09/18/2026 10:28 58 3.80
09/18/2026 10:28 500 3.80
09/18/2026 10:28 275 3.80
09/18/2026 10:28 127 3.795
09/18/2026 10:28 247 3.795
09/18/2026 10:28 297 3.79
09/18/2026 10:28 200 3.785
09/18/2026 10:28 293 3.785
09/18/2026 10:28 500 3.78
09/18/2026 10:28 1 3.775
09/18/2026 10:28 1 3.775
09/18/2026 10:28 1 3.765
09/18/2026 10:27 100 3.76
09/18/2026 10:24 10 3.76
09/18/2026 10:24 56 3.76
09/18/2026 10:24 2500 3.745
09/18/2026 10:24 312 3.74
09/18/2026 10:24 500 3.74
09/18/2026 10:24 6 3.74
09/18/2026 10:24 500 3.74
09/18/2026 10:23 3182 3.74
09/18/2026 10:23 500 3.74
09/18/2026 10:23 500 3.74
09/18/2026 10:23 291 3.74
09/18/2026 10:23 310 3.735
09/18/2026 10:23 290 3.73
09/18/2026 10:23 13 3.715
09/18/2026 10:22 195 3.73
09/18/2026 10:22 48 3.73
09/18/2026 10:22 298 3.73
09/18/2026 10:22 222 3.73
09/18/2026 10:22 500 3.72
09/18/2026 10:22 100 3.71
09/18/2026 10:22 2845 3.69
09/18/2026 10:22 1250 3.685
09/18/2026 10:21 164 3.69
09/18/2026 10:21 490 3.685
09/18/2026 10:21 454 3.68
09/18/2026 10:21 466 3.675
09/18/2026 10:21 426 3.67
09/18/2026 10:20 236 3.70
09/18/2026 10:20 2919 3.70
09/18/2026 10:20 50 3.68
09/18/2026 10:20 400 3.68
09/18/2026 10:19 195 3.69
09/18/2026 10:18 142 3.70
09/18/2026 10:18 498 3.695
09/18/2026 10:18 434 3.69
09/18/2026 10:18 458 3.685
09/18/2026 10:18 468 3.68
09/18/2026 10:18 123 3.68
09/18/2026 10:17 183 3.70
09/18/2026 10:17 200 3.70
09/18/2026 10:17 80 3.70
09/18/2026 10:17 500 3.70
09/18/2026 10:17 7 3.685
09/18/2026 10:17 145 3.685
09/18/2026 10:17 135 3.685
09/18/2026 10:17 81 3.68
09/18/2026 10:17 145 3.68
09/18/2026 10:17 8 3.68
09/18/2026 10:17 243 3.68
09/18/2026 10:17 141 3.67
09/18/2026 10:17 410 3.675
09/18/2026 10:17 250 3.67
09/18/2026 10:17 441 3.67
09/18/2026 10:17 445 3.665
09/18/2026 10:17 440 3.66
09/18/2026 10:17 321 3.66
09/18/2026 10:17 503 3.655
09/18/2026 10:17 459 3.65
09/18/2026 10:17 590 3.66
09/18/2026 10:17 411 3.66
09/18/2026 10:17 499 3.655
09/18/2026 10:17 500 3.65
09/18/2026 10:17 100 3.66
09/18/2026 10:17 500 3.66
09/18/2026 10:16 23 3.64
09/18/2026 10:16 96 3.64
09/18/2026 10:16 404 3.64
09/18/2026 10:16 100 3.64
09/18/2026 10:16 500 3.63
09/18/2026 10:16 500 3.62
09/18/2026 10:16 380 3.62
09/18/2026 10:16 75 3.62
09/18/2026 10:16 1000 3.615
09/18/2026 10:16 400 3.60
09/18/2026 10:16 200 3.60
09/18/2026 10:16 371 3.60
09/18/2026 10:16 129 3.60
09/18/2026 10:16 2 3.60
09/18/2026 10:16 1100 3.595
09/18/2026 10:16 311 3.59
09/18/2026 10:16 1 3.585
09/18/2026 10:16 1 3.585
09/18/2026 10:16 407 3.585
09/18/2026 10:16 930 3.585
09/18/2026 10:16 1092 3.585
09/18/2026 10:16 408 3.585
09/18/2026 10:15 292 3.575
09/18/2026 10:15 1 3.575
09/18/2026 10:15 1 3.575
09/18/2026 10:15 1 3.575
09/18/2026 10:12 60 3.57
09/18/2026 10:12 162 3.57
09/18/2026 10:12 140 3.57
09/18/2026 10:12 350 3.57
09/18/2026 09:49 30 3.57
09/18/2026 09:46 72 3.57
09/18/2026 09:33 337 3.56
09/18/2026 09:31 33 3.595
09/18/2026 09:31 214 3.595
09/18/2026 09:31 857 3.57
09/18/2026 09:31 324 3.57
09/18/2026 09:31 85 3.575
09/18/2026 09:31 80 3.58
09/18/2026 09:31 504 3.58
09/18/2026 09:31 350 3.58
09/18/2026 09:25 130 3.58
09/18/2026 09:25 119 3.595
09/18/2026 09:25 231 3.59
09/18/2026 09:24 81 3.58
09/18/2026 09:24 20 3.58
09/18/2026 09:23 520 3.58
09/18/2026 09:19 55 3.58
09/18/2026 09:19 83 3.58
09/18/2026 09:19 81 3.58
09/18/2026 09:18 426 3.58
09/18/2026 09:18 132 3.58
09/18/2026 09:14 30 3.585
09/18/2026 09:14 125 3.62
09/18/2026 09:13 70 3.59
09/18/2026 09:13 217 3.59
09/18/2026 09:13 593 3.59
09/18/2026 09:12 127 3.59
09/18/2026 09:12 217 3.58
09/18/2026 09:12 19 3.58
09/18/2026 09:12 256 3.58
09/18/2026 09:12 124 3.58
09/18/2026 09:12 1100 3.555
09/18/2026 09:12 76 3.5675
09/18/2026 09:12 40 3.56
09/18/2026 09:12 792 3.58
09/18/2026 09:12 140 3.58
09/18/2026 09:12 140 3.58
09/18/2026 09:12 29 3.58
09/18/2026 09:11 127 3.595
09/18/2026 09:08 197 3.615
09/18/2026 09:08 486 3.62
09/18/2026 09:08 137 3.62
09/18/2026 09:08 498 3.615
09/18/2026 09:06 288 3.63
09/18/2026 09:06 100 3.63
09/18/2026 09:06 302 3.625
09/18/2026 09:06 46 3.625
09/18/2026 09:06 254 3.625
09/18/2026 09:06 283 3.60
09/18/2026 09:06 1875 3.60
09/18/2026 09:06 1100 3.595
09/18/2026 09:05 89 3.595
09/18/2026 09:05 3 3.60
09/18/2026 09:05 86 3.60
09/18/2026 09:05 145 3.605
09/18/2026 09:05 3 3.605
09/18/2026 09:05 13 3.605
09/18/2026 09:05 4 3.605
09/18/2026 09:05 6 3.605
09/18/2026 09:05 224 3.605
09/18/2026 09:05 247 3.605
09/18/2026 09:05 247 3.605
09/18/2026 09:04 282 3.605
09/18/2026 09:04 1718 3.605
09/18/2026 09:04 211 3.60
09/18/2026 09:01 288 3.64
09/18/2026 09:01 116 3.64
09/18/2026 09:01 384 3.64
09/18/2026 09:01 292 3.62
09/18/2026 09:01 500 3.62
09/18/2026 09:01 279 3.60
09/18/2026 09:01 270 3.60
09/18/2026 09:01 240 3.60
09/18/2026 09:01 1400 3.60
09/18/2026 09:01 500 3.60
09/18/2026 09:01 629 3.59
09/18/2026 09:01 275 3.58
09/18/2026 09:01 10 3.58
09/18/2026 09:01 10 3.58
09/18/2026 09:01 10 3.58
09/18/2026 09:01 422 3.54
09/18/2026 09:01 301 3.58
09/18/2026 09:01 199 3.58
09/18/2026 09:01 33 3.56
09/18/2026 09:01 1725 3.56
09/18/2026 09:01 275 3.56
09/18/2026 09:01 500 3.56
09/18/2026 09:00 29 3.54
09/18/2026 09:00 50 3.54
09/18/2026 09:00 50 3.54
09/18/2026 09:00 4821 3.54
09/18/2026 09:00 49 3.54
09/18/2026 09:00 130 3.545
09/18/2026 09:00 40 3.55
09/18/2026 09:00 199 3.555
09/18/2026 09:00 1 3.54
09/18/2026 09:00 499 3.54
09/18/2026 09:00 79 3.54
09/18/2026 09:00 346 3.54
09/18/2026 09:00 213 3.54
09/18/2026 09:00 287 3.54
09/18/2026 09:00 268 3.54
09/18/2026 09:00 192 3.54
09/18/2026 09:00 400 3.54
09/18/2026 09:00 1155 3.54
09/18/2026 09:00 500 3.54
09/18/2026 09:00 115 3.54
09/18/2026 09:00 38 3.54
09/18/2026 09:00 4 3.54
09/18/2026 09:00 41 3.54
09/18/2026 09:00 459 3.54
09/18/2026 09:00 396 3.54
09/18/2026 09:00 104 3.54
09/18/2026 09:00 89 3.54
09/18/2026 09:00 52 3.54
09/18/2026 09:00 108 3.54
09/18/2026 09:00 70 3.54
09/18/2026 09:00 71 3.54
09/18/2026 09:00 551 3.54
09/18/2026 09:00 1 3.54
09/18/2026 09:00 30 3.54
09/18/2026 09:00 11 3.54
09/18/2026 09:00 1000 3.54