Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:44:16
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
7.65
+0.26
(
+3.52% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:43 | 58 | 7.64 |
| 01/15/2025 15:43 | 443 | 7.64 |
| 01/15/2025 15:43 | 57 | 7.64 |
| 01/15/2025 15:36 | 194 | 7.65 |
| 01/15/2025 15:36 | 119 | 7.65 |
| 01/15/2025 15:36 | 75 | 7.65 |
| 01/15/2025 15:32 | 92 | 7.66 |
| 01/15/2025 15:32 | 973 | 7.66 |
| 01/15/2025 15:30 | 27 | 7.66 |
| 01/15/2025 15:30 | 285 | 7.66 |
| 01/15/2025 15:24 | 27 | 7.65 |
| 01/15/2025 15:20 | 20 | 7.65 |
| 01/15/2025 15:20 | 65 | 7.65 |
| 01/15/2025 15:20 | 65 | 7.65 |
| 01/15/2025 15:12 | 95 | 7.63 |
| 01/15/2025 15:12 | 49 | 7.63 |
| 01/15/2025 15:12 | 130 | 7.63 |
| 01/15/2025 15:12 | 328 | 7.62 |
| 01/15/2025 15:10 | 44 | 7.62 |
| 01/15/2025 15:10 | 128 | 7.62 |
| 01/15/2025 15:10 | 42 | 7.62 |
| 01/15/2025 15:10 | 36 | 7.62 |
| 01/15/2025 15:10 | 164 | 7.62 |
| 01/15/2025 15:10 | 200 | 7.62 |
| 01/15/2025 15:05 | 200 | 7.62 |
| 01/15/2025 15:04 | 42 | 7.61 |
| 01/15/2025 15:04 | 74 | 7.61 |
| 01/15/2025 15:04 | 10 | 7.61 |
| 01/15/2025 15:04 | 400 | 7.60 |
| 01/15/2025 15:04 | 450 | 7.60 |
| 01/15/2025 15:04 | 150 | 7.60 |
| 01/15/2025 15:04 | 810 | 7.58 |
| 01/15/2025 15:04 | 200 | 7.58 |
| 01/15/2025 15:00 | 66 | 7.57 |
| 01/15/2025 14:53 | 459 | 7.56 |
| 01/15/2025 14:53 | 108 | 7.56 |
| 01/15/2025 14:49 | 104 | 7.54 |
| 01/15/2025 14:49 | 396 | 7.54 |