Aramis Group
ARAMI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:03:44
4.03
+0.03 ( +0.75% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 11:59 180 4.015
04/16/2026 11:59 820 4.02
04/16/2026 11:29 150 4.015
04/16/2026 11:20 10 4.035
04/16/2026 11:19 72 4.035
04/16/2026 11:16 22 4.015
04/16/2026 11:16 210 4.01
04/16/2026 11:16 2 4.02
04/16/2026 11:16 556 4.03
04/16/2026 11:16 64 4.03
04/16/2026 11:16 53 4.04
04/16/2026 11:16 1 4.04
04/16/2026 11:16 22 4.04
04/16/2026 11:16 4 4.04
04/16/2026 11:16 1094 4.04
04/16/2026 11:16 120 4.04